Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-03 00:00:00.404 003 11169.18 422.05 52012.64 88888.00 2024-01-03 00:00:00.904 003 11169.20 422.05 52012.65 88888.00 2024-01-03 00:00:01.404 003 11169.15 422.02 52012.67 88888.00 2024-01-03 00:00:01.904 003 11169.19 422.02 52012.67 88888.00 2024-01-03 00:00:02.404 003 11169.18 422.07 52012.65 88888.00 2024-01-03 00:00:02.904 003 11169.15 422.03 52012.64 88888.00 2024-01-03 00:00:03.404 003 11169.18 422.08 52012.61 88888.00 2024-01-03 00:00:03.904 003 11169.18 422.06 52012.61 88888.00 2024-01-03 00:00:04.404 003 11169.14 422.02 52012.63 88888.00 2024-01-03 00:00:04.904 003 11169.12 422.00 52012.65 88888.00 2024-01-03 00:00:05.404 003 11169.10 422.07 52012.67 88888.00 2024-01-03 00:00:05.904 003 11169.10 422.08 52012.68 88888.00 2024-01-03 00:00:06.404 003 11169.11 422.06 52012.69 88888.00 2024-01-03 00:00:06.904 003 11169.10 422.06 52012.69 88888.00 2024-01-03 00:00:07.404 003 11169.09 422.07 52012.70 88888.00 2024-01-03 00:00:07.904 003 11169.07 422.06 52012.70 88888.00 2024-01-03 00:00:08.404 003 11169.09 422.05 52012.69 88888.00 2024-01-03 00:00:08.904 003 11169.07 422.02 52012.69 88888.00 2024-01-03 00:00:09.404 003 11169.07 422.02 52012.69 88888.00 2024-01-03 00:00:09.904 003 11169.11 422.02 52012.68 88888.00 2024-01-03 00:00:10.404 003 11169.13 422.02 52012.67 88888.00 2024-01-03 00:00:11.404 003 11169.15 422.00 52012.69 88888.00 2024-01-03 00:00:11.904 003 11169.15 422.03 52012.71 88888.00 2024-01-03 00:00:12.404 003 11169.15 422.06 52012.71 88888.00 2024-01-03 00:00:12.904 003 11169.18 422.08 52012.71 88888.00 2024-01-03 00:00:13.404 003 11169.19 422.02 52012.69 88888.00 2024-01-03 00:00:13.904 003 11169.13 422.01 52012.68 88888.00 2024-01-03 00:00:14.404 003 11169.12 422.02 52012.63 88888.00 2024-01-03 00:00:14.904 003 11169.13 422.03 52012.62 88888.00 2024-01-03 00:00:15.404 003 11169.13 422.06 52012.65 88888.00 2024-01-03 00:00:15.904 003 11169.16 422.09 52012.68 88888.00 2024-01-03 00:00:16.404 003 11169.16 422.06 52012.68 88888.00 2024-01-03 00:00:16.904 003 11169.15 422.02 52012.65 88888.00 2024-01-03 00:00:17.404 003 11169.14 422.03 52012.65 88888.00 2024-01-03 00:00:17.904 003 11169.14 422.01 52012.67 88888.00 2024-01-03 00:00:18.404 003 11169.19 422.01 52012.69 88888.00 2024-01-03 00:00:18.904 003 11169.16 422.01 52012.67 88888.00 2024-01-03 00:00:19.404 003 11169.20 422.05 52012.64 88888.00 2024-01-03 00:00:19.904 003 11169.22 422.06 52012.63 88888.00 2024-01-03 00:00:20.404 003 11169.20 422.08 52012.64 88888.00 2024-01-03 00:00:20.904 003 11169.14 422.12 52012.65 88888.00 2024-01-03 00:00:21.404 003 11169.16 422.10 52012.64 88888.00 2024-01-03 00:00:21.904 003 11169.14 422.09 52012.64 88888.00 2024-01-03 00:00:22.404 003 11169.15 422.15 52012.68 88888.00 2024-01-03 00:00:22.904 003 11169.15 422.12 52012.69 88888.00 2024-01-03 00:00:23.404 003 11169.21 422.12 52012.67 88888.00 2024-01-03 00:00:23.904 003 11169.21 422.12 52012.65 88888.00 2024-01-03 00:00:24.404 003 11169.18 422.13 52012.62 88888.00 2024-01-03 00:00:24.904 003 11169.21 422.09 52012.63 88888.00 2024-01-03 00:00:25.404 003 11169.24 421.99 52012.64 88888.00 2024-01-03 00:00:25.904 003 11169.22 422.01 52012.62 88888.00 2024-01-03 00:00:26.404 003 11169.24 422.07 52012.61 88888.00 2024-01-03 00:00:26.904 003 11169.21 422.03 52012.62 88888.00 2024-01-03 00:00:27.404 003 11169.22 422.06 52012.64 88888.00 2024-01-03 00:00:27.904 003 11169.20 422.07 52012.65 88888.00 2024-01-03 00:00:28.404 003 11169.16 422.03 52012.68 88888.00 2024-01-03 00:00:28.904 003 11169.16 421.96 52012.67 88888.00 2024-01-03 00:00:29.404 003 11169.16 421.99 52012.65 88888.00 2024-01-03 00:00:29.904 003 11169.19 422.01 52012.68 88888.00 2024-01-03 00:00:30.404 003 11169.21 422.00 52012.69 88888.00 2024-01-03 00:00:30.904 003 11169.16 422.03 52012.67 88888.00 2024-01-03 00:00:31.404 003 11169.18 422.09 52012.68 88888.00 2024-01-03 00:00:31.904 003 11169.15 422.06 52012.65 88888.00 2024-01-03 00:00:32.404 003 11169.18 422.11 52012.65 88888.00 2024-01-03 00:00:32.904 003 11169.21 422.12 52012.63 88888.00 2024-01-03 00:00:33.404 003 11169.23 422.10 52012.64 88888.00 2024-01-03 00:00:33.904 003 11169.23 422.11 52012.64 88888.00 2024-01-03 00:00:34.404 003 11169.21 422.13 52012.63 88888.00 2024-01-03 00:00:34.904 003 11169.20 422.13 52012.59 88888.00 2024-01-03 00:00:35.404 003 11169.19 422.15 52012.58 88888.00 2024-01-03 00:00:35.904 003 11169.21 422.07 52012.60 88888.00 2024-01-03 00:00:36.404 003 11169.24 422.07 52012.55 88888.00 2024-01-03 00:00:36.904 003 11169.26 422.05 52012.59 88888.00 2024-01-03 00:00:37.404 003 11169.23 422.01 52012.62 88888.00 2024-01-03 00:00:37.904 003 11169.22 422.08 52012.60 88888.00 2024-01-03 00:00:38.404 003 11169.22 422.12 52012.61 88888.00 2024-01-03 00:00:38.904 003 11169.23 422.11 52012.61 88888.00 2024-01-03 00:00:39.404 003 11169.30 422.13 52012.63 88888.00 2024-01-03 00:00:39.904 003 11169.30 422.11 52012.63 88888.00 2024-01-03 00:00:40.404 003 11169.30 422.05 52012.63 88888.00 2024-01-03 00:00:40.904 003 11169.27 422.08 52012.63 88888.00 2024-01-03 00:00:41.404 003 11169.23 422.02 52012.62 88888.00 2024-01-03 00:00:41.904 003 11169.24 422.03 52012.62 88888.00 2024-01-03 00:00:42.404 003 11169.26 422.07 52012.62 88888.00 2024-01-03 00:00:42.904 003 11169.30 422.08 52012.62 88888.00 2024-01-03 00:00:43.404 003 11169.30 422.09 52012.61 88888.00 2024-01-03 00:00:43.904 003 11169.30 422.10 52012.62 88888.00 2024-01-03 00:00:44.404 003 11169.29 422.09 52012.65 88888.00 2024-01-03 00:00:44.904 003 11169.28 422.11 52012.67 88888.00 2024-01-03 00:00:45.404 003 11169.36 422.12 52012.64 88888.00 2024-01-03 00:00:45.904 003 11169.31 422.13 52012.65 88888.00 2024-01-03 00:00:46.404 003 11169.28 422.13 52012.64 88888.00 2024-01-03 00:00:46.904 003 11169.26 422.15 52012.67 88888.00 2024-01-03 00:00:47.404 003 11169.22 422.12 52012.69 88888.00 2024-01-03 00:00:47.904 003 11169.23 422.17 52012.68 88888.00 2024-01-03 00:00:48.404 003 11169.27 422.15 52012.70 88888.00 2024-01-03 00:00:48.904 003 11169.26 422.15 52012.69 88888.00 2024-01-03 00:00:49.404 003 11169.27 422.10 52012.71 88888.00 2024-01-03 00:00:49.904 003 11169.30 422.10 52012.72 88888.00 2024-01-03 00:00:50.404 003 11169.32 422.07 52012.72 88888.00 2024-01-03 00:00:50.904 003 11169.27 422.08 52012.69 88888.00 2024-01-03 00:00:51.405 003 11169.23 422.11 52012.69 88888.00 2024-01-03 00:00:51.905 003 11169.29 422.12 52012.70 88888.00 2024-01-03 00:00:52.405 003 11169.27 422.11 52012.70 88888.00 2024-01-03 00:00:52.905 003 11169.26 422.05 52012.70 88888.00 2024-01-03 00:00:53.405 003 11169.20 422.03 52012.71 88888.00 2024-01-03 00:00:53.905 003 11169.20 422.11 52012.68 88888.00 2024-01-03 00:00:54.405 003 11169.24 422.15 52012.67 88888.00 2024-01-03 00:00:54.905 003 11169.26 422.11 52012.69 88888.00 2024-01-03 00:00:55.405 003 11169.24 422.08 52012.73 88888.00 2024-01-03 00:00:55.905 003 11169.21 422.07 52012.74 88888.00 2024-01-03 00:00:56.405 003 11169.24 422.06 52012.73 88888.00 2024-01-03 00:00:56.905 003 11169.26 422.08 52012.73 88888.00 2024-01-03 00:00:57.405 003 11169.28 422.05 52012.69 88888.00 2024-01-03 00:00:57.905 003 11169.33 422.05 52012.65 88888.00 2024-01-03 00:00:58.405 003 11169.33 422.07 52012.63 88888.00 2024-01-03 00:00:58.905 003 11169.30 422.02 52012.64 88888.00 2024-01-03 00:00:59.405 003 11169.27 422.03 52012.63 88888.00 2024-01-03 00:00:59.905 003 11169.23 422.06 52012.64 88888.00 2024-01-03 00:01:00.405 003 11169.24 422.10 52012.64 88888.00 2024-01-03 00:01:00.905 003 11169.29 422.12 52012.61 88888.00 2024-01-03 00:01:01.404 003 11169.27 422.15 52012.60 88888.00 2024-01-03 00:01:01.904 003 11169.22 422.08 52012.63 88888.00 2024-01-03 00:01:02.404 003 11169.22 422.02 52012.64 88888.00 2024-01-03 00:01:02.904 003 11169.23 421.99 52012.68 88888.00 2024-01-03 00:01:03.404 003 11169.26 421.99 52012.68 88888.00 2024-01-03 00:01:03.904 003 11169.26 422.05 52012.67 88888.00 2024-01-03 00:01:04.404 003 11169.22 422.06 52012.68 88888.00 2024-01-03 00:01:04.904 003 11169.23 422.08 52012.69 88888.00 2024-01-03 00:01:05.404 003 11169.24 422.06 52012.69 88888.00 2024-01-03 00:01:05.904 003 11169.26 422.08 52012.70 88888.00 2024-01-03 00:01:06.404 003 11169.22 422.07 52012.69 88888.00 2024-01-03 00:01:06.904 003 11169.23 422.05 52012.68 88888.00 2024-01-03 00:01:07.404 003 11169.27 422.01 52012.65 88888.00 2024-01-03 00:01:07.904 003 11169.27 422.05 52012.64 88888.00 2024-01-03 00:01:08.404 003 11169.26 422.09 52012.62 88888.00 2024-01-03 00:01:08.904 003 11169.22 422.07 52012.62 88888.00 2024-01-03 00:01:09.404 003 11169.20 422.05 52012.63 88888.00 2024-01-03 00:01:09.904 003 11169.27 422.01 52012.63 88888.00 2024-01-03 00:01:10.404 003 11169.28 422.07 52012.64 88888.00 2024-01-03 00:01:10.904 003 11169.29 422.07 52012.65 88888.00 2024-01-03 00:01:11.404 003 11169.28 422.03 52012.67 88888.00 2024-01-03 00:01:11.904 003 11169.29 422.03 52012.69 88888.00 2024-01-03 00:01:13.404 003 11169.30 422.09 52012.67 88888.00 2024-01-03 00:01:13.904 003 11169.30 422.13 52012.67 88888.00 2024-01-03 00:01:14.404 003 11169.23 422.11 52012.69 88888.00 2024-01-03 00:01:14.904 003 11169.19 422.08 52012.70 88888.00 2024-01-03 00:01:15.404 003 11169.21 422.12 52012.69 88888.00 2024-01-03 00:01:15.904 003 11169.24 422.13 52012.71 88888.00 2024-01-03 00:01:16.404 003 11169.24 422.17 52012.72 88888.00 2024-01-03 00:01:16.904 003 11169.20 422.19 52012.77 88888.00 2024-01-03 00:01:17.404 003 11169.19 422.21 52012.77 88888.00 2024-01-03 00:01:17.904 003 11169.21 422.23 52012.74 88888.00 2024-01-03 00:01:18.405 003 11169.22 422.17 52012.74 88888.00 2024-01-03 00:01:18.905 003 11169.22 422.16 52012.76 88888.00 2024-01-03 00:01:19.405 003 11169.21 422.13 52012.74 88888.00 2024-01-03 00:01:19.905 003 11169.26 422.13 52012.72 88888.00 2024-01-03 00:01:20.405 003 11169.23 422.15 52012.72 88888.00 2024-01-03 00:01:20.905 003 11169.22 422.11 52012.72 88888.00 2024-01-03 00:01:21.405 003 11169.22 422.10 52012.70 88888.00 2024-01-03 00:01:21.905 003 11169.26 422.12 52012.74 88888.00 2024-01-03 00:01:22.405 003 11169.26 422.17 52012.76 88888.00 2024-01-03 00:01:22.905 003 11169.24 422.13 52012.73 88888.00 2024-01-03 00:01:23.404 003 11169.20 422.12 52012.71 88888.00 2024-01-03 00:01:23.904 003 11169.20 422.13 52012.73 88888.00 2024-01-03 00:01:24.404 003 11169.15 422.15 52012.74 88888.00 2024-01-03 00:01:24.904 003 11169.18 422.16 52012.69 88888.00 2024-01-03 00:01:25.404 003 11169.18 422.11 52012.69 88888.00 2024-01-03 00:01:25.904 003 11169.16 422.08 52012.74 88888.00 2024-01-03 00:01:26.404 003 11169.19 422.12 52012.74 88888.00 2024-01-03 00:01:26.904 003 11169.20 422.15 52012.72 88888.00 2024-01-03 00:01:27.404 003 11169.19 422.12 52012.71 88888.00 2024-01-03 00:01:27.904 003 11169.16 422.10 52012.67 88888.00 2024-01-03 00:01:28.404 003 11169.19 422.10 52012.68 88888.00 2024-01-03 00:01:28.904 003 11169.21 422.12 52012.68 88888.00 2024-01-03 00:01:29.404 003 11169.23 422.12 52012.70 88888.00 2024-01-03 00:01:29.904 003 11169.21 422.09 52012.71 88888.00 2024-01-03 00:01:30.404 003 11169.23 422.10 52012.76 88888.00 2024-01-03 00:01:30.904 003 11169.19 422.17 52012.80 88888.00 2024-01-03 00:01:31.404 003 11169.20 422.15 52012.80 88888.00 2024-01-03 00:01:31.904 003 11169.24 422.13 52012.77 88888.00 2024-01-03 00:01:32.404 003 11169.21 422.12 52012.74 88888.00 2024-01-03 00:01:32.904 003 11169.19 422.05 52012.77 88888.00 2024-01-03 00:01:33.404 003 11169.20 422.08 52012.78 88888.00 2024-01-03 00:01:33.904 003 11169.19 422.10 52012.79 88888.00 2024-01-03 00:01:34.404 003 11169.18 422.10 52012.78 88888.00 2024-01-03 00:01:34.904 003 11169.23 422.10 52012.80 88888.00 2024-01-03 00:01:35.404 003 11169.21 422.03 52012.80 88888.00 2024-01-03 00:01:35.904 003 11169.16 422.05 52012.79 88888.00 2024-01-03 00:01:36.404 003 11169.20 422.07 52012.78 88888.00 2024-01-03 00:01:36.904 003 11169.24 422.07 52012.80 88888.00 2024-01-03 00:01:37.404 003 11169.23 422.06 52012.79 88888.00 2024-01-03 00:01:37.904 003 11169.21 422.00 52012.78 88888.00 2024-01-03 00:01:38.404 003 11169.23 422.02 52012.78 88888.00 2024-01-03 00:01:38.904 003 11169.22 422.06 52012.77 88888.00 2024-01-03 00:01:39.404 003 11169.19 422.07 52012.77 88888.00 2024-01-03 00:01:39.904 003 11169.20 422.07 52012.78 88888.00 2024-01-03 00:01:40.404 003 11169.22 421.99 52012.78 88888.00 2024-01-03 00:01:40.904 003 11169.24 422.07 52012.79 88888.00 2024-01-03 00:01:41.404 003 11169.24 422.07 52012.77 88888.00 2024-01-03 00:01:41.904 003 11169.26 422.05 52012.76 88888.00 2024-01-03 00:01:42.404 003 11169.24 422.06 52012.77 88888.00 2024-01-03 00:01:42.904 003 11169.28 422.02 52012.78 88888.00 2024-01-03 00:01:43.404 003 11169.32 422.00 52012.78 88888.00 2024-01-03 00:01:43.904 003 11169.33 422.00 52012.76 88888.00 2024-01-03 00:01:44.404 003 11169.32 422.02 52012.72 88888.00 2024-01-03 00:01:44.904 003 11169.31 422.01 52012.76 88888.00 2024-01-03 00:01:45.404 003 11169.30 421.99 52012.79 88888.00 2024-01-03 00:01:45.904 003 11169.31 422.05 52012.81 88888.00 2024-01-03 00:01:46.404 003 11169.32 422.07 52012.79 88888.00 2024-01-03 00:01:46.904 003 11169.29 422.08 52012.80 88888.00 2024-01-03 00:01:47.404 003 11169.30 422.08 52012.81 88888.00 2024-01-03 00:01:47.904 003 11169.33 422.03 52012.77 88888.00 2024-01-03 00:01:48.404 003 11169.30 422.07 52012.76 88888.00 2024-01-03 00:01:48.904 003 11169.31 422.07 52012.78 88888.00 2024-01-03 00:01:49.404 003 11169.31 422.08 52012.78 88888.00 2024-01-03 00:01:49.904 003 11169.27 422.01 52012.78 88888.00 2024-01-03 00:01:50.404 003 11169.27 422.03 52012.80 88888.00 2024-01-03 00:01:50.904 003 11169.27 422.08 52012.80 88888.00 2024-01-03 00:01:51.404 003 11169.29 422.07 52012.78 88888.00 2024-01-03 00:01:51.904 003 11169.36 422.05 52012.81 88888.00 2024-01-03 00:01:52.404 003 11169.37 422.07 52012.81 88888.00 2024-01-03 00:01:52.904 003 11169.37 422.03 52012.81 88888.00 2024-01-03 00:01:53.404 003 11169.37 422.07 52012.80 88888.00 2024-01-03 00:01:53.904 003 11169.38 422.11 52012.78 88888.00 2024-01-03 00:01:54.404 003 11169.36 422.09 52012.76 88888.00 2024-01-03 00:01:54.904 003 11169.38 422.12 52012.77 88888.00 2024-01-03 00:01:55.404 003 11169.37 422.13 52012.77 88888.00 2024-01-03 00:01:55.904 003 11169.39 422.09 52012.79 88888.00 2024-01-03 00:01:56.404 003 11169.38 422.03 52012.80 88888.00 2024-01-03 00:01:56.904 003 11169.39 422.05 52012.80 88888.00 2024-01-03 00:01:57.404 003 11169.40 422.02 52012.78 88888.00 2024-01-03 00:01:57.904 003 11169.42 422.07 52012.77 88888.00 2024-01-03 00:01:58.404 003 11169.40 422.10 52012.77 88888.00 2024-01-03 00:01:58.904 003 11169.40 422.11 52012.77 88888.00 2024-01-03 00:01:59.404 003 11169.39 422.07 52012.77 88888.00 2024-01-03 00:01:59.904 003 11169.35 422.12 52012.78 88888.00 2024-01-03 00:02:00.404 003 11169.36 422.16 52012.76 88888.00 2024-01-03 00:02:00.904 003 11169.39 422.16 52012.77 88888.00 2024-01-03 00:02:01.404 003 11169.40 422.13 52012.78 88888.00 2024-01-03 00:02:01.904 003 11169.42 422.15 52012.77 88888.00 2024-01-03 00:02:02.404 003 11169.40 422.09 52012.79 88888.00 2024-01-03 00:02:02.904 003 11169.40 422.07 52012.80 88888.00 2024-01-03 00:02:03.404 003 11169.44 422.09 52012.82 88888.00 2024-01-03 00:02:03.904 003 11169.42 422.09 52012.82 88888.00 2024-01-03 00:02:04.404 003 11169.39 422.07 52012.80 88888.00 2024-01-03 00:02:04.904 003 11169.39 422.07 52012.81 88888.00 2024-01-03 00:02:05.404 003 11169.41 422.06 52012.77 88888.00 2024-01-03 00:02:05.904 003 11169.40 422.07 52012.78 88888.00 2024-01-03 00:02:06.404 003 11169.39 422.09 52012.83 88888.00 2024-01-03 00:02:06.904 003 11169.37 422.10 52012.86 88888.00 2024-01-03 00:02:07.404 003 11169.39 422.08 52012.82 88888.00 2024-01-03 00:02:07.904 003 11169.35 422.08 52012.79 88888.00 2024-01-03 00:02:08.404 003 11169.33 422.08 52012.81 88888.00 2024-01-03 00:02:08.904 003 11169.36 422.08 52012.80 88888.00 2024-01-03 00:02:09.404 003 11169.38 422.06 52012.81 88888.00 2024-01-03 00:02:09.904 003 11169.39 421.99 52012.79 88888.00 2024-01-03 00:02:10.404 003 11169.35 422.00 52012.78 88888.00 2024-01-03 00:02:10.904 003 11169.35 421.98 52012.78 88888.00 2024-01-03 00:02:11.404 003 11169.33 421.96 52012.79 88888.00 2024-01-03 00:02:11.904 003 11169.33 422.01 52012.81 88888.00 2024-01-03 00:02:12.404 003 11169.38 422.05 52012.82 88888.00 2024-01-03 00:02:12.904 003 11169.35 422.05 52012.83 88888.00 2024-01-03 00:02:13.405 003 11169.31 422.05 52012.81 88888.00 2024-01-03 00:02:13.905 003 11169.30 422.02 52012.79 88888.00 2024-01-03 00:02:14.405 003 11169.29 422.06 52012.80 88888.00 2024-01-03 00:02:14.905 003 11169.28 422.06 52012.81 88888.00 2024-01-03 00:02:15.405 003 11169.31 422.09 52012.80 88888.00 2024-01-03 00:02:15.905 003 11169.29 422.08 52012.85 88888.00 2024-01-03 00:02:16.405 003 11169.27 422.03 52012.83 88888.00 2024-01-03 00:02:16.905 003 11169.27 422.01 52012.82 88888.00 2024-01-03 00:02:17.405 003 11169.27 422.02 52012.81 88888.00 2024-01-03 00:02:17.905 003 11169.28 422.02 52012.82 88888.00 2024-01-03 00:02:18.405 003 11169.27 422.02 52012.82 88888.00 2024-01-03 00:02:18.905 003 11169.27 422.00 52012.85 88888.00 2024-01-03 00:02:19.405 003 11169.27 421.99 52012.86 88888.00 2024-01-03 00:02:19.905 003 11169.24 422.01 52012.86 88888.00 2024-01-03 00:02:20.405 003 11169.28 422.01 52012.81 88888.00 2024-01-03 00:02:20.905 003 11169.32 421.98 52012.80 88888.00 2024-01-03 00:02:21.405 003 11169.27 422.00 52012.78 88888.00 2024-01-03 00:02:21.905 003 11169.29 422.01 52012.82 88888.00 2024-01-03 00:02:22.405 003 11169.35 422.02 52012.80 88888.00 2024-01-03 00:02:22.905 003 11169.36 422.03 52012.78 88888.00 2024-01-03 00:02:23.405 003 11169.31 422.05 52012.79 88888.00 2024-01-03 00:02:23.905 003 11169.22 422.03 52012.80 88888.00 2024-01-03 00:02:24.405 003 11169.22 422.01 52012.83 88888.00 2024-01-03 00:02:24.905 003 11169.27 422.02 52012.83 88888.00 2024-01-03 00:02:25.405 003 11169.27 422.05 52012.83 88888.00 2024-01-03 00:02:25.905 003 11169.22 422.02 52012.83 88888.00 2024-01-03 00:02:26.405 003 11169.19 422.00 52012.87 88888.00 2024-01-03 00:02:26.905 003 11169.20 421.96 52012.88 88888.00 2024-01-03 00:02:27.405 003 11169.19 421.99 52012.89 88888.00 2024-01-03 00:02:27.905 003 11169.21 421.99 52012.88 88888.00 2024-01-03 00:02:28.405 003 11169.20 422.01 52012.86 88888.00 2024-01-03 00:02:28.905 003 11169.18 422.02 52012.90 88888.00 2024-01-03 00:02:29.405 003 11169.24 421.98 52012.87 88888.00 2024-01-03 00:02:29.905 003 11169.27 422.00 52012.83 88888.00 2024-01-03 00:02:30.405 003 11169.21 421.98 52012.83 88888.00 2024-01-03 00:02:30.905 003 11169.22 422.01 52012.83 88888.00 2024-01-03 00:02:31.405 003 11169.22 422.08 52012.79 88888.00 2024-01-03 00:02:31.905 003 11169.24 422.00 52012.81 88888.00 2024-01-03 00:02:32.405 003 11169.23 421.98 52012.87 88888.00 2024-01-03 00:02:32.905 003 11169.26 422.01 52012.88 88888.00 2024-01-03 00:02:33.405 003 11169.27 421.98 52012.89 88888.00 2024-01-03 00:02:34.405 003 11169.19 422.00 52012.91 88888.00 2024-01-03 00:02:34.905 003 11169.15 421.99 52012.88 88888.00 2024-01-03 00:02:35.405 003 11169.18 422.00 52012.87 88888.00 2024-01-03 00:02:35.905 003 11169.15 421.92 52012.87 88888.00 2024-01-03 00:02:36.405 003 11169.13 421.92 52012.88 88888.00 2024-01-03 00:02:36.905 003 11169.16 421.93 52012.92 88888.00 2024-01-03 00:02:37.405 003 11169.16 421.97 52012.92 88888.00 2024-01-03 00:02:37.905 003 11169.14 422.01 52012.91 88888.00 2024-01-03 00:02:38.405 003 11169.11 422.00 52012.94 88888.00 2024-01-03 00:02:38.905 003 11169.11 422.03 52012.94 88888.00 2024-01-03 00:02:39.405 003 11169.14 422.03 52012.94 88888.00 2024-01-03 00:02:39.905 003 11169.15 422.06 52012.95 88888.00 2024-01-03 00:02:40.405 003 11169.18 422.02 52012.94 88888.00 2024-01-03 00:02:40.905 003 11169.21 421.98 52012.95 88888.00 2024-01-03 00:02:41.405 003 11169.20 421.94 52012.95 88888.00 2024-01-03 00:02:41.905 003 11169.21 421.97 52012.97 88888.00 2024-01-03 00:02:42.405 003 11169.16 421.93 52012.95 88888.00 2024-01-03 00:02:42.905 003 11169.15 421.98 52012.98 88888.00 2024-01-03 00:02:43.405 003 11169.19 421.98 52012.98 88888.00 2024-01-03 00:02:44.405 003 11169.20 421.98 52012.92 88888.00 2024-01-03 00:02:44.905 003 11169.22 421.99 52012.88 88888.00 2024-01-03 00:02:45.405 003 11169.19 421.99 52012.92 88888.00 2024-01-03 00:02:45.905 003 11169.20 422.01 52012.95 88888.00 2024-01-03 00:02:46.405 003 11169.21 422.01 52012.95 88888.00 2024-01-03 00:02:46.905 003 11169.23 422.00 52012.97 88888.00 2024-01-03 00:02:47.405 003 11169.23 422.01 52012.92 88888.00 2024-01-03 00:02:47.905 003 11169.20 421.96 52012.94 88888.00 2024-01-03 00:02:48.405 003 11169.21 421.97 52012.90 88888.00 2024-01-03 00:02:48.905 003 11169.24 421.98 52012.86 88888.00 2024-01-03 00:02:49.405 003 11169.20 422.03 52012.86 88888.00 2024-01-03 00:02:49.905 003 11169.16 422.01 52012.86 88888.00 2024-01-03 00:02:50.405 003 11169.18 421.99 52012.86 88888.00 2024-01-03 00:02:50.905 003 11169.19 421.98 52012.89 88888.00 2024-01-03 00:02:51.405 003 11169.24 421.99 52012.90 88888.00 2024-01-03 00:02:51.905 003 11169.27 421.96 52012.89 88888.00 2024-01-03 00:02:52.405 003 11169.26 422.03 52012.90 88888.00 2024-01-03 00:02:52.905 003 11169.26 422.09 52012.87 88888.00 2024-01-03 00:02:53.405 003 11169.23 422.08 52012.88 88888.00 2024-01-03 00:02:53.905 003 11169.23 422.08 52012.88 88888.00 2024-01-03 00:02:54.405 003 11169.24 422.07 52012.88 88888.00 2024-01-03 00:02:54.905 003 11169.26 422.08 52012.88 88888.00 2024-01-03 00:02:55.405 003 11169.27 422.02 52012.88 88888.00 2024-01-03 00:02:55.905 003 11169.28 421.99 52012.86 88888.00 2024-01-03 00:02:56.405 003 11169.22 421.93 52012.87 88888.00 2024-01-03 00:02:56.905 003 11169.21 421.98 52012.88 88888.00 2024-01-03 00:02:57.405 003 11169.20 422.03 52012.87 88888.00 2024-01-03 00:02:57.905 003 11169.22 422.03 52012.86 88888.00 2024-01-03 00:02:58.405 003 11169.24 422.03 52012.88 88888.00 2024-01-03 00:02:58.905 003 11169.26 422.07 52012.90 88888.00 2024-01-03 00:02:59.405 003 11169.26 422.08 52012.90 88888.00 2024-01-03 00:02:59.905 003 11169.21 422.11 52012.88 88888.00 2024-01-03 00:03:00.405 003 11169.19 422.09 52012.89 88888.00 2024-01-03 00:03:00.905 003 11169.26 422.05 52012.91 88888.00 2024-01-03 00:03:01.405 003 11169.24 422.06 52012.91 88888.00 2024-01-03 00:03:01.905 003 11169.21 422.05 52012.89 88888.00 2024-01-03 00:03:02.405 003 11169.19 422.02 52012.88 88888.00 2024-01-03 00:03:02.905 003 11169.18 422.05 52012.89 88888.00 2024-01-03 00:03:03.405 003 11169.15 422.06 52012.89 88888.00 2024-01-03 00:03:03.905 003 11169.18 422.03 52012.87 88888.00 2024-01-03 00:03:04.405 003 11169.16 422.05 52012.91 88888.00 2024-01-03 00:03:04.905 003 11169.19 422.00 52012.91 88888.00 2024-01-03 00:03:05.405 003 11169.20 422.05 52012.91 88888.00 2024-01-03 00:03:05.905 003 11169.26 422.11 52012.92 88888.00 2024-01-03 00:03:06.405 003 11169.27 422.16 52012.91 88888.00 2024-01-03 00:03:06.905 003 11169.24 422.16 52012.88 88888.00 2024-01-03 00:03:07.405 003 11169.18 422.13 52012.87 88888.00 2024-01-03 00:03:07.905 003 11169.19 422.03 52012.87 88888.00 2024-01-03 00:03:08.405 003 11169.21 422.00 52012.86 88888.00 2024-01-03 00:03:08.905 003 11169.22 422.02 52012.86 88888.00 2024-01-03 00:03:09.406 003 11169.20 422.02 52012.85 88888.00 2024-01-03 00:03:09.906 003 11169.20 422.01 52012.83 88888.00 2024-01-03 00:03:10.406 003 11169.23 422.05 52012.85 88888.00 2024-01-03 00:03:10.906 003 11169.22 422.08 52012.85 88888.00 2024-01-03 00:03:11.406 003 11169.19 422.07 52012.89 88888.00 2024-01-03 00:03:11.906 003 11169.21 422.06 52012.90 88888.00 2024-01-03 00:03:12.406 003 11169.18 422.09 52012.90 88888.00 2024-01-03 00:03:12.906 003 11169.15 422.07 52012.87 88888.00 2024-01-03 00:03:13.406 003 11169.20 422.05 52012.89 88888.00 2024-01-03 00:03:13.906 003 11169.20 422.05 52012.92 88888.00 2024-01-03 00:03:14.405 003 11169.18 422.06 52012.91 88888.00 2024-01-03 00:03:14.905 003 11169.20 422.05 52012.90 88888.00 2024-01-03 00:03:15.405 003 11169.22 422.02 52012.91 88888.00 2024-01-03 00:03:15.905 003 11169.24 422.03 52012.91 88888.00 2024-01-03 00:03:16.405 003 11169.23 422.05 52012.90 88888.00 2024-01-03 00:03:16.905 003 11169.18 422.07 52012.88 88888.00 2024-01-03 00:03:17.405 003 11169.19 422.06 52012.90 88888.00 2024-01-03 00:03:17.905 003 11169.21 422.01 52012.90 88888.00 2024-01-03 00:03:18.405 003 11169.23 421.99 52012.94 88888.00 2024-01-03 00:03:18.905 003 11169.23 422.03 52012.96 88888.00 2024-01-03 00:03:19.405 003 11169.24 422.11 52012.96 88888.00 2024-01-03 00:03:19.905 003 11169.29 422.11 52012.97 88888.00 2024-01-03 00:03:20.405 003 11169.27 422.13 52012.95 88888.00 2024-01-03 00:03:20.905 003 11169.23 422.08 52012.95 88888.00 2024-01-03 00:03:21.405 003 11169.24 422.00 52012.96 88888.00 2024-01-03 00:03:21.905 003 11169.23 422.05 52012.98 88888.00 2024-01-03 00:03:22.405 003 11169.23 422.05 52012.97 88888.00 2024-01-03 00:03:22.905 003 11169.19 421.97 52012.95 88888.00 2024-01-03 00:03:23.405 003 11169.18 422.02 52012.91 88888.00 2024-01-03 00:03:23.905 003 11169.16 422.03 52012.90 88888.00 2024-01-03 00:03:24.405 003 11169.16 422.07 52012.89 88888.00 2024-01-03 00:03:24.905 003 11169.21 422.09 52012.88 88888.00 2024-01-03 00:03:25.405 003 11169.15 422.11 52012.86 88888.00 2024-01-03 00:03:25.905 003 11169.16 422.08 52012.87 88888.00 2024-01-03 00:03:26.405 003 11169.20 422.06 52012.87 88888.00 2024-01-03 00:03:26.905 003 11169.20 422.09 52012.88 88888.00 2024-01-03 00:03:27.405 003 11169.16 422.08 52012.90 88888.00 2024-01-03 00:03:27.905 003 11169.16 422.06 52012.90 88888.00 2024-01-03 00:03:28.405 003 11169.19 422.03 52012.88 88888.00 2024-01-03 00:03:28.905 003 11169.20 422.05 52012.89 88888.00 2024-01-03 00:03:29.405 003 11169.16 422.01 52012.89 88888.00 2024-01-03 00:03:29.905 003 11169.15 422.03 52012.87 88888.00 2024-01-03 00:03:30.405 003 11169.14 422.02 52012.89 88888.00 2024-01-03 00:03:30.905 003 11169.16 422.00 52012.92 88888.00 2024-01-03 00:03:31.405 003 11169.15 422.01 52012.88 88888.00 2024-01-03 00:03:31.905 003 11169.15 422.02 52012.86 88888.00 2024-01-03 00:03:32.405 003 11169.18 422.03 52012.87 88888.00 2024-01-03 00:03:32.905 003 11169.20 422.03 52012.86 88888.00 2024-01-03 00:03:33.405 003 11169.21 422.03 52012.83 88888.00 2024-01-03 00:03:33.905 003 11169.24 421.99 52012.86 88888.00 2024-01-03 00:03:34.406 003 11169.26 421.99 52012.87 88888.00 2024-01-03 00:03:34.906 003 11169.24 422.00 52012.85 88888.00 2024-01-03 00:03:35.406 003 11169.19 422.05 52012.87 88888.00 2024-01-03 00:03:35.906 003 11169.15 422.08 52012.86 88888.00 2024-01-03 00:03:36.406 003 11169.15 422.05 52012.87 88888.00 2024-01-03 00:03:36.906 003 11169.18 422.00 52012.87 88888.00 2024-01-03 00:03:37.406 003 11169.18 422.01 52012.85 88888.00 2024-01-03 00:03:37.906 003 11169.16 422.07 52012.85 88888.00 2024-01-03 00:03:38.406 003 11169.16 422.07 52012.89 88888.00 2024-01-03 00:03:38.906 003 11169.22 422.08 52012.91 88888.00 2024-01-03 00:03:39.405 003 11169.23 422.05 52012.92 88888.00 2024-01-03 00:03:39.905 003 11169.19 422.01 52012.92 88888.00 2024-01-03 00:03:40.405 003 11169.21 421.96 52012.91 88888.00 2024-01-03 00:03:40.905 003 11169.22 422.02 52012.89 88888.00 2024-01-03 00:03:41.405 003 11169.29 422.03 52012.87 88888.00 2024-01-03 00:03:41.905 003 11169.30 422.06 52012.85 88888.00 2024-01-03 00:03:42.405 003 11169.28 422.05 52012.87 88888.00 2024-01-03 00:03:42.905 003 11169.24 422.06 52012.90 88888.00 2024-01-03 00:03:43.405 003 11169.22 422.08 52012.88 88888.00 2024-01-03 00:03:43.905 003 11169.19 422.03 52012.87 88888.00 2024-01-03 00:03:44.405 003 11169.18 422.05 52012.91 88888.00 2024-01-03 00:03:44.905 003 11169.15 422.07 52012.96 88888.00 2024-01-03 00:03:45.905 003 11169.23 422.07 52012.91 88888.00 2024-01-03 00:03:46.405 003 11169.20 422.03 52012.90 88888.00 2024-01-03 00:03:46.905 003 11169.16 422.03 52012.92 88888.00 2024-01-03 00:03:47.405 003 11169.16 422.01 52012.92 88888.00 2024-01-03 00:03:47.905 003 11169.19 422.06 52012.92 88888.00 2024-01-03 00:03:48.405 003 11169.21 422.08 52012.91 88888.00 2024-01-03 00:03:48.905 003 11169.19 422.02 52012.94 88888.00 2024-01-03 00:03:49.405 003 11169.16 422.01 52012.90 88888.00 2024-01-03 00:03:49.905 003 11169.16 422.03 52012.91 88888.00 2024-01-03 00:03:50.405 003 11169.16 422.05 52012.92 88888.00 2024-01-03 00:03:50.905 003 11169.16 422.00 52012.90 88888.00 2024-01-03 00:03:51.405 003 11169.19 421.93 52012.91 88888.00 2024-01-03 00:03:51.905 003 11169.20 421.98 52012.94 88888.00 2024-01-03 00:03:52.405 003 11169.20 422.02 52012.98 88888.00 2024-01-03 00:03:52.905 003 11169.20 422.05 52012.99 88888.00 2024-01-03 00:03:53.405 003 11169.20 422.02 52012.99 88888.00 2024-01-03 00:03:53.905 003 11169.21 422.08 52012.97 88888.00 2024-01-03 00:03:54.405 003 11169.22 422.08 52012.96 88888.00 2024-01-03 00:03:54.905 003 11169.22 422.03 52012.92 88888.00 2024-01-03 00:03:55.905 003 11169.21 422.05 52012.91 88888.00 2024-01-03 00:03:56.405 003 11169.21 422.09 52012.91 88888.00 2024-01-03 00:03:56.905 003 11169.15 422.02 52012.95 88888.00 2024-01-03 00:03:57.405 003 11169.14 422.03 52012.94 88888.00 2024-01-03 00:03:57.905 003 11169.16 422.05 52012.96 88888.00 2024-01-03 00:03:58.405 003 11169.16 422.05 52012.95 88888.00 2024-01-03 00:03:58.905 003 11169.19 422.02 52012.96 88888.00 2024-01-03 00:03:59.405 003 11169.18 422.05 52012.99 88888.00 2024-01-03 00:03:59.905 003 11169.15 422.07 52012.97 88888.00 2024-01-03 00:04:00.405 003 11169.18 422.06 52012.97 88888.00 2024-01-03 00:04:00.905 003 11169.21 422.05 52012.94 88888.00 2024-01-03 00:04:01.405 003 11169.20 422.02 52012.90 88888.00 2024-01-03 00:04:01.905 003 11169.19 422.06 52012.89 88888.00 2024-01-03 00:04:02.405 003 11169.14 422.03 52012.91 88888.00 2024-01-03 00:04:02.905 003 11169.15 422.03 52012.92 88888.00 2024-01-03 00:04:03.405 003 11169.15 422.01 52012.90 88888.00 2024-01-03 00:04:03.905 003 11169.12 422.08 52012.95 88888.00 2024-01-03 00:04:04.405 003 11169.13 422.09 52012.96 88888.00 2024-01-03 00:04:04.905 003 11169.13 422.09 52012.92 88888.00 2024-01-03 00:04:05.405 003 11169.16 422.03 52012.91 88888.00 2024-01-03 00:04:05.905 003 11169.20 421.98 52012.89 88888.00 2024-01-03 00:04:06.405 003 11169.21 421.98 52012.91 88888.00 2024-01-03 00:04:06.905 003 11169.19 421.99 52012.94 88888.00 2024-01-03 00:04:07.405 003 11169.18 422.03 52012.97 88888.00 2024-01-03 00:04:07.905 003 11169.16 422.00 52012.97 88888.00 2024-01-03 00:04:08.405 003 11169.21 422.02 52012.95 88888.00 2024-01-03 00:04:08.905 003 11169.24 421.98 52012.94 88888.00 2024-01-03 00:04:09.405 003 11169.23 421.94 52012.94 88888.00 2024-01-03 00:04:09.905 003 11169.22 421.91 52012.96 88888.00 2024-01-03 00:04:10.405 003 11169.20 421.96 52012.95 88888.00 2024-01-03 00:04:10.905 003 11169.24 421.96 52012.92 88888.00 2024-01-03 00:04:11.405 003 11169.24 421.94 52012.89 88888.00 2024-01-03 00:04:11.905 003 11169.23 421.94 52012.90 88888.00 2024-01-03 00:04:12.405 003 11169.24 422.01 52012.95 88888.00 2024-01-03 00:04:12.905 003 11169.22 421.99 52012.97 88888.00 2024-01-03 00:04:13.905 003 11169.16 422.00 52012.94 88888.00 2024-01-03 00:04:14.405 003 11169.14 421.97 52012.95 88888.00 2024-01-03 00:04:14.905 003 11169.16 421.99 52012.96 88888.00 2024-01-03 00:04:15.905 003 11169.21 422.08 52012.95 88888.00 2024-01-03 00:04:16.405 003 11169.16 422.00 52012.98 88888.00 2024-01-03 00:04:16.905 003 11169.19 421.97 52012.99 88888.00 2024-01-03 00:04:17.405 003 11169.18 421.96 52012.98 88888.00 2024-01-03 00:04:17.905 003 11169.19 421.98 52012.96 88888.00 2024-01-03 00:04:18.405 003 11169.22 422.02 52012.96 88888.00 2024-01-03 00:04:18.905 003 11169.23 422.02 52012.98 88888.00 2024-01-03 00:04:19.405 003 11169.26 422.02 52013.00 88888.00 2024-01-03 00:04:19.905 003 11169.27 421.99 52012.95 88888.00 2024-01-03 00:04:20.405 003 11169.27 421.96 52012.95 88888.00 2024-01-03 00:04:20.905 003 11169.26 421.97 52012.96 88888.00 2024-01-03 00:04:21.405 003 11169.26 421.96 52012.95 88888.00 2024-01-03 00:04:21.905 003 11169.29 421.99 52012.95 88888.00 2024-01-03 00:04:22.405 003 11169.31 421.99 52012.97 88888.00 2024-01-03 00:04:22.905 003 11169.33 422.00 52012.97 88888.00 2024-01-03 00:04:23.905 003 11169.26 421.98 52012.97 88888.00 2024-01-03 00:04:24.405 003 11169.21 421.99 52012.96 88888.00 2024-01-03 00:04:24.905 003 11169.21 422.00 52012.98 88888.00 2024-01-03 00:04:25.405 003 11169.23 422.00 52012.97 88888.00 2024-01-03 00:04:25.905 003 11169.22 422.05 52012.96 88888.00 2024-01-03 00:04:26.405 003 11169.23 422.13 52012.97 88888.00 2024-01-03 00:04:26.905 003 11169.23 422.06 52012.95 88888.00 2024-01-03 00:04:27.405 003 11169.23 422.01 52012.92 88888.00 2024-01-03 00:04:27.905 003 11169.28 421.99 52012.92 88888.00 2024-01-03 00:04:28.405 003 11169.27 422.01 52012.95 88888.00 2024-01-03 00:04:28.905 003 11169.26 422.02 52012.96 88888.00 2024-01-03 00:04:29.405 003 11169.29 422.02 52012.98 88888.00 2024-01-03 00:04:29.905 003 11169.30 421.99 52012.95 88888.00 2024-01-03 00:04:30.405 003 11169.27 421.97 52012.94 88888.00 2024-01-03 00:04:30.905 003 11169.29 421.98 52012.92 88888.00 2024-01-03 00:04:31.405 003 11169.28 422.00 52012.92 88888.00 2024-01-03 00:04:31.905 003 11169.29 422.00 52012.95 88888.00 2024-01-03 00:04:32.405 003 11169.28 422.02 52012.97 88888.00 2024-01-03 00:04:32.905 003 11169.30 422.03 52013.00 88888.00 2024-01-03 00:04:33.905 003 11169.30 422.03 52013.03 88888.00 2024-01-03 00:04:34.405 003 11169.32 422.02 52013.04 88888.00 2024-01-03 00:04:34.905 003 11169.31 422.02 52013.05 88888.00 2024-01-03 00:04:35.405 003 11169.30 421.98 52013.00 88888.00 2024-01-03 00:04:35.905 003 11169.28 421.94 52012.97 88888.00 2024-01-03 00:04:36.405 003 11169.29 421.93 52012.96 88888.00 2024-01-03 00:04:36.905 003 11169.30 421.97 52012.96 88888.00 2024-01-03 00:04:37.405 003 11169.31 421.98 52012.96 88888.00 2024-01-03 00:04:37.905 003 11169.30 422.03 52012.95 88888.00 2024-01-03 00:04:38.405 003 11169.30 422.01 52012.94 88888.00 2024-01-03 00:04:38.905 003 11169.33 421.98 52012.91 88888.00 2024-01-03 00:04:39.405 003 11169.33 422.02 52012.91 88888.00 2024-01-03 00:04:39.905 003 11169.30 422.02 52012.94 88888.00 2024-01-03 00:04:40.405 003 11169.26 422.00 52012.90 88888.00 2024-01-03 00:04:40.905 003 11169.21 422.05 52012.92 88888.00 2024-01-03 00:04:41.405 003 11169.26 422.03 52012.90 88888.00 2024-01-03 00:04:41.905 003 11169.27 421.98 52012.87 88888.00 2024-01-03 00:04:42.405 003 11169.30 421.97 52012.89 88888.00 2024-01-03 00:04:42.905 003 11169.29 421.91 52012.87 88888.00 2024-01-03 00:04:43.405 003 11169.30 421.89 52012.86 88888.00 2024-01-03 00:04:43.905 003 11169.35 421.91 52012.86 88888.00 2024-01-03 00:04:44.405 003 11169.32 421.93 52012.87 88888.00 2024-01-03 00:04:44.905 003 11169.31 421.92 52012.87 88888.00 2024-01-03 00:04:45.405 003 11169.30 421.97 52012.86 88888.00 2024-01-03 00:04:45.905 003 11169.31 421.98 52012.87 88888.00 2024-01-03 00:04:46.405 003 11169.32 422.02 52012.87 88888.00 2024-01-03 00:04:46.905 003 11169.31 422.05 52012.87 88888.00 2024-01-03 00:04:47.405 003 11169.31 422.03 52012.87 88888.00 2024-01-03 00:04:47.905 003 11169.31 422.02 52012.87 88888.00 2024-01-03 00:04:48.405 003 11169.30 422.02 52012.86 88888.00 2024-01-03 00:04:48.907 003 11169.29 422.03 52012.87 88888.00 2024-01-03 00:04:49.407 003 11169.32 422.06 52012.89 88888.00 2024-01-03 00:04:49.907 003 11169.31 422.03 52012.88 88888.00 2024-01-03 00:04:50.407 003 11169.32 422.01 52012.89 88888.00 2024-01-03 00:04:50.907 003 11169.35 421.99 52012.94 88888.00 2024-01-03 00:04:51.407 003 11169.29 421.94 52012.94 88888.00 2024-01-03 00:04:51.907 003 11169.31 422.02 52012.95 88888.00 2024-01-03 00:04:52.407 003 11169.38 422.05 52012.95 88888.00 2024-01-03 00:04:52.907 003 11169.39 422.02 52012.96 88888.00 2024-01-03 00:04:53.407 003 11169.37 422.00 52012.97 88888.00 2024-01-03 00:04:53.906 003 11169.35 422.06 52012.97 88888.00 2024-01-03 00:04:54.406 003 11169.29 422.08 52012.95 88888.00 2024-01-03 00:04:54.906 003 11169.28 422.09 52012.96 88888.00 2024-01-03 00:04:55.406 003 11169.29 422.07 52012.96 88888.00 2024-01-03 00:04:55.906 003 11169.29 422.08 52012.99 88888.00 2024-01-03 00:04:56.406 003 11169.26 422.07 52012.96 88888.00 2024-01-03 00:04:56.906 003 11169.27 422.07 52012.92 88888.00 2024-01-03 00:04:57.406 003 11169.30 422.07 52012.94 88888.00 2024-01-03 00:04:57.906 003 11169.30 422.09 52012.97 88888.00 2024-01-03 00:04:58.406 003 11169.27 422.10 52012.96 88888.00 2024-01-03 00:04:58.907 003 11169.27 422.03 52012.94 88888.00 2024-01-03 00:04:59.407 003 11169.30 422.02 52012.91 88888.00 2024-01-03 00:04:59.907 003 11169.29 422.02 52012.91 88888.00 2024-01-03 00:05:00.407 003 11169.28 422.06 52012.92 88888.00 2024-01-03 00:05:00.907 003 11169.32 422.09 52012.96 88888.00 2024-01-03 00:05:01.407 003 11169.30 422.08 52012.95 88888.00 2024-01-03 00:05:01.907 003 11169.29 422.09 52012.94 88888.00 2024-01-03 00:05:02.407 003 11169.31 422.09 52012.92 88888.00 2024-01-03 00:05:02.907 003 11169.32 422.05 52012.92 88888.00 2024-01-03 00:05:03.407 003 11169.36 422.02 52012.96 88888.00 2024-01-03 00:05:03.906 003 11169.35 422.03 52012.98 88888.00 2024-01-03 00:05:04.406 003 11169.35 422.09 52012.98 88888.00 2024-01-03 00:05:04.906 003 11169.32 422.11 52012.98 88888.00 2024-01-03 00:05:05.406 003 11169.33 422.09 52012.96 88888.00 2024-01-03 00:05:05.906 003 11169.32 422.08 52012.98 88888.00 2024-01-03 00:05:06.406 003 11169.32 422.07 52013.02 88888.00 2024-01-03 00:05:07.406 003 11169.36 422.07 52013.00 88888.00 2024-01-03 00:05:07.906 003 11169.36 422.11 52013.00 88888.00 2024-01-03 00:05:08.406 003 11169.36 422.08 52013.04 88888.00 2024-01-03 00:05:08.906 003 11169.38 422.11 52013.03 88888.00 2024-01-03 00:05:09.406 003 11169.38 422.12 52013.02 88888.00 2024-01-03 00:05:09.906 003 11169.35 422.13 52013.02 88888.00 2024-01-03 00:05:10.406 003 11169.32 422.05 52013.00 88888.00 2024-01-03 00:05:10.906 003 11169.31 421.99 52013.00 88888.00 2024-01-03 00:05:11.406 003 11169.33 422.01 52013.03 88888.00 2024-01-03 00:05:11.906 003 11169.33 422.08 52013.00 88888.00 2024-01-03 00:05:12.406 003 11169.35 422.09 52012.98 88888.00 2024-01-03 00:05:12.906 003 11169.33 422.09 52013.00 88888.00 2024-01-03 00:05:13.406 003 11169.32 422.07 52013.00 88888.00 2024-01-03 00:05:13.906 003 11169.36 422.02 52013.03 88888.00 2024-01-03 00:05:14.406 003 11169.30 422.08 52012.99 88888.00 2024-01-03 00:05:14.906 003 11169.30 422.08 52013.00 88888.00 2024-01-03 00:05:15.406 003 11169.36 422.10 52013.00 88888.00 2024-01-03 00:05:15.906 003 11169.37 422.06 52012.97 88888.00 2024-01-03 00:05:16.406 003 11169.35 422.05 52012.95 88888.00 2024-01-03 00:05:17.406 003 11169.36 422.08 52012.98 88888.00 2024-01-03 00:05:17.906 003 11169.37 422.09 52012.95 88888.00 2024-01-03 00:05:18.406 003 11169.39 422.11 52012.95 88888.00 2024-01-03 00:05:18.906 003 11169.36 422.12 52012.94 88888.00 2024-01-03 00:05:19.406 003 11169.37 422.17 52012.94 88888.00 2024-01-03 00:05:19.906 003 11169.40 422.17 52012.96 88888.00 2024-01-03 00:05:20.406 003 11169.40 422.18 52012.98 88888.00 2024-01-03 00:05:20.906 003 11169.35 422.17 52012.98 88888.00 2024-01-03 00:05:21.406 003 11169.38 422.19 52013.00 88888.00 2024-01-03 00:05:21.906 003 11169.40 422.13 52012.96 88888.00 2024-01-03 00:05:22.406 003 11169.41 422.13 52012.94 88888.00 2024-01-03 00:05:22.906 003 11169.37 422.13 52012.96 88888.00 2024-01-03 00:05:23.406 003 11169.39 422.10 52012.99 88888.00 2024-01-03 00:05:23.906 003 11169.39 422.10 52012.96 88888.00 2024-01-03 00:05:24.406 003 11169.35 422.15 52012.95 88888.00 2024-01-03 00:05:24.906 003 11169.32 422.17 52012.98 88888.00 2024-01-03 00:05:25.406 003 11169.36 422.11 52012.99 88888.00 2024-01-03 00:05:25.906 003 11169.39 422.09 52012.99 88888.00 2024-01-03 00:05:26.406 003 11169.40 422.10 52012.94 88888.00 2024-01-03 00:05:26.906 003 11169.40 422.13 52012.89 88888.00 2024-01-03 00:05:27.406 003 11169.42 422.20 52012.91 88888.00 2024-01-03 00:05:27.906 003 11169.39 422.17 52012.95 88888.00 2024-01-03 00:05:28.406 003 11169.38 422.17 52012.95 88888.00 2024-01-03 00:05:28.906 003 11169.38 422.20 52012.98 88888.00 2024-01-03 00:05:29.406 003 11169.36 422.20 52012.97 88888.00 2024-01-03 00:05:29.906 003 11169.39 422.19 52012.96 88888.00 2024-01-03 00:05:30.406 003 11169.44 422.16 52012.96 88888.00 2024-01-03 00:05:30.906 003 11169.41 422.18 52012.96 88888.00 2024-01-03 00:05:31.406 003 11169.38 422.19 52012.97 88888.00 2024-01-03 00:05:31.906 003 11169.36 422.19 52012.95 88888.00 2024-01-03 00:05:32.406 003 11169.39 422.18 52012.95 88888.00 2024-01-03 00:05:32.906 003 11169.44 422.22 52012.98 88888.00 2024-01-03 00:05:33.406 003 11169.46 422.22 52012.99 88888.00 2024-01-03 00:05:33.906 003 11169.44 422.19 52012.97 88888.00 2024-01-03 00:05:34.406 003 11169.39 422.25 52012.95 88888.00 2024-01-03 00:05:34.906 003 11169.40 422.22 52012.97 88888.00 2024-01-03 00:05:35.406 003 11169.39 422.19 52012.97 88888.00 2024-01-03 00:05:35.906 003 11169.41 422.17 52012.96 88888.00 2024-01-03 00:05:36.406 003 11169.39 422.21 52012.97 88888.00 2024-01-03 00:05:37.406 003 11169.37 422.15 52012.98 88888.00 2024-01-03 00:05:37.906 003 11169.37 422.23 52012.94 88888.00 2024-01-03 00:05:38.406 003 11169.36 422.25 52012.94 88888.00 2024-01-03 00:05:38.906 003 11169.33 422.22 52012.96 88888.00 2024-01-03 00:05:39.406 003 11169.33 422.22 52012.95 88888.00 2024-01-03 00:05:39.906 003 11169.31 422.20 52012.96 88888.00 2024-01-03 00:05:40.406 003 11169.30 422.19 52012.96 88888.00 2024-01-03 00:05:40.906 003 11169.35 422.20 52012.96 88888.00 2024-01-03 00:05:41.406 003 11169.36 422.21 52012.95 88888.00 2024-01-03 00:05:41.906 003 11169.33 422.27 52012.95 88888.00 2024-01-03 00:05:42.406 003 11169.35 422.25 52012.95 88888.00 2024-01-03 00:05:42.906 003 11169.36 422.25 52012.96 88888.00 2024-01-03 00:05:43.406 003 11169.38 422.29 52013.02 88888.00 2024-01-03 00:05:43.906 003 11169.39 422.30 52012.97 88888.00 2024-01-03 00:05:44.406 003 11169.39 422.28 52012.98 88888.00 2024-01-03 00:05:44.906 003 11169.38 422.21 52013.00 88888.00 2024-01-03 00:05:45.406 003 11169.39 422.22 52013.02 88888.00 2024-01-03 00:05:45.906 003 11169.37 422.28 52012.98 88888.00 2024-01-03 00:05:46.406 003 11169.37 422.30 52012.97 88888.00 2024-01-03 00:05:46.906 003 11169.40 422.32 52012.96 88888.00 2024-01-03 00:05:47.406 003 11169.44 422.30 52012.98 88888.00 2024-01-03 00:05:47.906 003 11169.42 422.29 52013.02 88888.00 2024-01-03 00:05:48.406 003 11169.45 422.31 52012.99 88888.00 2024-01-03 00:05:48.906 003 11169.40 422.39 52012.99 88888.00 2024-01-03 00:05:49.406 003 11169.39 422.33 52013.03 88888.00 2024-01-03 00:05:49.906 003 11169.39 422.26 52013.05 88888.00 2024-01-03 00:05:50.406 003 11169.35 422.23 52013.03 88888.00 2024-01-03 00:05:50.906 003 11169.32 422.27 52013.03 88888.00 2024-01-03 00:05:51.406 003 11169.37 422.29 52013.03 88888.00 2024-01-03 00:05:51.906 003 11169.38 422.27 52013.02 88888.00 2024-01-03 00:05:52.407 003 11169.37 422.26 52013.00 88888.00 2024-01-03 00:05:52.907 003 11169.37 422.29 52012.97 88888.00 2024-01-03 00:05:53.407 003 11169.39 422.25 52012.99 88888.00 2024-01-03 00:05:53.907 003 11169.42 422.23 52012.98 88888.00 2024-01-03 00:05:54.407 003 11169.45 422.30 52012.97 88888.00 2024-01-03 00:05:54.907 003 11169.40 422.29 52012.97 88888.00 2024-01-03 00:05:55.407 003 11169.37 422.27 52012.95 88888.00 2024-01-03 00:05:55.907 003 11169.37 422.30 52012.96 88888.00 2024-01-03 00:05:56.407 003 11169.33 422.22 52012.97 88888.00 2024-01-03 00:05:56.907 003 11169.36 422.22 52012.98 88888.00 2024-01-03 00:05:57.407 003 11169.35 422.27 52012.98 88888.00 2024-01-03 00:05:57.907 003 11169.35 422.27 52013.02 88888.00 2024-01-03 00:05:58.407 003 11169.38 422.27 52013.00 88888.00 2024-01-03 00:05:58.907 003 11169.39 422.31 52012.98 88888.00 2024-01-03 00:05:59.407 003 11169.40 422.31 52012.96 88888.00 2024-01-03 00:05:59.907 003 11169.37 422.28 52012.92 88888.00 2024-01-03 00:06:00.407 003 11169.39 422.21 52012.92 88888.00 2024-01-03 00:06:00.907 003 11169.42 422.26 52012.97 88888.00 2024-01-03 00:06:01.407 003 11169.42 422.30 52012.98 88888.00 2024-01-03 00:06:01.907 003 11169.45 422.30 52012.99 88888.00 2024-01-03 00:06:02.406 003 11169.38 422.31 52012.97 88888.00 2024-01-03 00:06:02.906 003 11169.39 422.30 52012.98 88888.00 2024-01-03 00:06:03.406 003 11169.44 422.31 52012.97 88888.00 2024-01-03 00:06:03.906 003 11169.40 422.33 52012.92 88888.00 2024-01-03 00:06:04.406 003 11169.39 422.33 52012.94 88888.00 2024-01-03 00:06:04.906 003 11169.46 422.39 52012.92 88888.00 2024-01-03 00:06:05.406 003 11169.42 422.40 52012.96 88888.00 2024-01-03 00:06:05.906 003 11169.45 422.41 52012.95 88888.00 2024-01-03 00:06:06.406 003 11169.40 422.35 52012.92 88888.00 2024-01-03 00:06:06.906 003 11169.41 422.36 52012.90 88888.00 2024-01-03 00:06:07.406 003 11169.45 422.33 52012.94 88888.00 2024-01-03 00:06:07.906 003 11169.47 422.30 52012.94 88888.00 2024-01-03 00:06:08.406 003 11169.48 422.31 52012.92 88888.00 2024-01-03 00:06:08.906 003 11169.49 422.30 52012.96 88888.00 2024-01-03 00:06:09.406 003 11169.50 422.31 52012.89 88888.00 2024-01-03 00:06:09.906 003 11169.51 422.32 52012.87 88888.00 2024-01-03 00:06:10.406 003 11169.48 422.32 52012.90 88888.00 2024-01-03 00:06:10.906 003 11169.53 422.30 52012.95 88888.00 2024-01-03 00:06:11.406 003 11169.51 422.31 52012.97 88888.00 2024-01-03 00:06:11.906 003 11169.57 422.35 52012.95 88888.00 2024-01-03 00:06:12.406 003 11169.58 422.40 52012.94 88888.00 2024-01-03 00:06:12.906 003 11169.57 422.35 52012.94 88888.00 2024-01-03 00:06:13.406 003 11169.55 422.31 52012.94 88888.00 2024-01-03 00:06:13.906 003 11169.48 422.32 52012.92 88888.00 2024-01-03 00:06:14.406 003 11169.50 422.31 52012.90 88888.00 2024-01-03 00:06:14.906 003 11169.51 422.32 52012.91 88888.00 2024-01-03 00:06:15.406 003 11169.45 422.32 52012.92 88888.00 2024-01-03 00:06:15.906 003 11169.50 422.32 52012.95 88888.00 2024-01-03 00:06:16.406 003 11169.47 422.31 52012.94 88888.00 2024-01-03 00:06:16.906 003 11169.47 422.27 52012.91 88888.00 2024-01-03 00:06:17.406 003 11169.45 422.30 52012.89 88888.00 2024-01-03 00:06:17.906 003 11169.44 422.31 52012.90 88888.00 2024-01-03 00:06:18.406 003 11169.46 422.33 52012.92 88888.00 2024-01-03 00:06:18.906 003 11169.49 422.36 52012.90 88888.00 2024-01-03 00:06:19.406 003 11169.47 422.37 52012.89 88888.00 2024-01-03 00:06:19.906 003 11169.45 422.33 52012.85 88888.00 2024-01-03 00:06:20.406 003 11169.46 422.36 52012.85 88888.00 2024-01-03 00:06:20.906 003 11169.54 422.35 52012.86 88888.00 2024-01-03 00:06:21.406 003 11169.58 422.38 52012.89 88888.00 2024-01-03 00:06:21.906 003 11169.57 422.40 52012.91 88888.00 2024-01-03 00:06:22.406 003 11169.54 422.40 52012.87 88888.00 2024-01-03 00:06:22.906 003 11169.55 422.40 52012.88 88888.00 2024-01-03 00:06:23.406 003 11169.56 422.41 52012.90 88888.00 2024-01-03 00:06:23.906 003 11169.56 422.44 52012.91 88888.00 2024-01-03 00:06:24.406 003 11169.54 422.45 52012.95 88888.00 2024-01-03 00:06:24.906 003 11169.55 422.44 52012.91 88888.00 2024-01-03 00:06:25.406 003 11169.54 422.42 52012.89 88888.00 2024-01-03 00:06:25.906 003 11169.54 422.44 52012.94 88888.00 2024-01-03 00:06:26.406 003 11169.55 422.41 52012.94 88888.00 2024-01-03 00:06:26.906 003 11169.56 422.45 52012.95 88888.00 2024-01-03 00:06:27.406 003 11169.58 422.45 52012.97 88888.00 2024-01-03 00:06:27.906 003 11169.59 422.45 52012.97 88888.00 2024-01-03 00:06:28.406 003 11169.57 422.44 52012.97 88888.00 2024-01-03 00:06:28.906 003 11169.57 422.44 52013.02 88888.00 2024-01-03 00:06:29.406 003 11169.56 422.38 52013.03 88888.00 2024-01-03 00:06:29.906 003 11169.53 422.36 52013.02 88888.00 2024-01-03 00:06:30.406 003 11169.54 422.39 52013.03 88888.00 2024-01-03 00:06:30.906 003 11169.56 422.40 52013.06 88888.00 2024-01-03 00:06:31.406 003 11169.58 422.40 52013.06 88888.00 2024-01-03 00:06:31.906 003 11169.60 422.44 52013.03 88888.00 2024-01-03 00:06:32.406 003 11169.58 422.44 52012.98 88888.00 2024-01-03 00:06:32.906 003 11169.56 422.46 52012.97 88888.00 2024-01-03 00:06:33.406 003 11169.58 422.47 52013.03 88888.00 2024-01-03 00:06:33.906 003 11169.59 422.45 52013.03 88888.00 2024-01-03 00:06:34.406 003 11169.60 422.40 52013.05 88888.00 2024-01-03 00:06:34.906 003 11169.59 422.46 52013.03 88888.00 2024-01-03 00:06:35.406 003 11169.57 422.41 52013.04 88888.00 2024-01-03 00:06:35.906 003 11169.58 422.41 52013.04 88888.00 2024-01-03 00:06:36.406 003 11169.63 422.45 52013.02 88888.00 2024-01-03 00:06:36.906 003 11169.62 422.46 52012.99 88888.00 2024-01-03 00:06:37.407 003 11169.65 422.48 52013.00 88888.00 2024-01-03 00:06:37.907 003 11169.60 422.45 52012.94 88888.00 2024-01-03 00:06:38.407 003 11169.57 422.50 52012.91 88888.00 2024-01-03 00:06:38.907 003 11169.60 422.50 52012.96 88888.00 2024-01-03 00:06:39.407 003 11169.63 422.46 52012.98 88888.00 2024-01-03 00:06:39.907 003 11169.64 422.44 52012.99 88888.00 2024-01-03 00:06:40.407 003 11169.63 422.41 52013.02 88888.00 2024-01-03 00:06:40.907 003 11169.59 422.42 52012.99 88888.00 2024-01-03 00:06:41.407 003 11169.62 422.44 52012.96 88888.00 2024-01-03 00:06:41.907 003 11169.65 422.44 52012.94 88888.00 2024-01-03 00:06:42.406 003 11169.66 422.50 52012.95 88888.00 2024-01-03 00:06:42.906 003 11169.65 422.47 52012.92 88888.00 2024-01-03 00:06:43.406 003 11169.65 422.48 52012.94 88888.00 2024-01-03 00:06:43.906 003 11169.68 422.50 52012.95 88888.00 2024-01-03 00:06:44.406 003 11169.64 422.49 52012.97 88888.00 2024-01-03 00:06:44.906 003 11169.64 422.47 52012.97 88888.00 2024-01-03 00:06:45.406 003 11169.60 422.47 52012.97 88888.00 2024-01-03 00:06:45.906 003 11169.60 422.47 52013.00 88888.00 2024-01-03 00:06:46.406 003 11169.64 422.51 52013.03 88888.00 2024-01-03 00:06:46.906 003 11169.68 422.46 52013.03 88888.00 2024-01-03 00:06:47.406 003 11169.70 422.42 52012.98 88888.00 2024-01-03 00:06:47.906 003 11169.71 422.48 52012.96 88888.00 2024-01-03 00:06:48.906 003 11169.65 422.49 52012.97 88888.00 2024-01-03 00:06:49.406 003 11169.65 422.45 52012.99 88888.00 2024-01-03 00:06:49.906 003 11169.70 422.51 52013.03 88888.00 2024-01-03 00:06:50.406 003 11169.70 422.52 52013.00 88888.00 2024-01-03 00:06:50.906 003 11169.73 422.52 52013.03 88888.00 2024-01-03 00:06:51.406 003 11169.74 422.50 52012.99 88888.00 2024-01-03 00:06:51.906 003 11169.72 422.50 52012.98 88888.00 2024-01-03 00:06:52.406 003 11169.70 422.52 52012.97 88888.00 2024-01-03 00:06:52.906 003 11169.68 422.51 52012.95 88888.00 2024-01-03 00:06:53.406 003 11169.70 422.46 52012.95 88888.00 2024-01-03 00:06:53.906 003 11169.73 422.48 52012.95 88888.00 2024-01-03 00:06:54.406 003 11169.74 422.46 52012.92 88888.00 2024-01-03 00:06:54.906 003 11169.74 422.45 52012.89 88888.00 2024-01-03 00:06:55.406 003 11169.72 422.45 52012.92 88888.00 2024-01-03 00:06:55.906 003 11169.68 422.44 52012.97 88888.00 2024-01-03 00:06:56.406 003 11169.67 422.44 52013.00 88888.00 2024-01-03 00:06:56.906 003 11169.67 422.44 52012.98 88888.00 2024-01-03 00:06:57.406 003 11169.68 422.39 52012.97 88888.00 2024-01-03 00:06:57.906 003 11169.66 422.39 52013.00 88888.00 2024-01-03 00:06:58.906 003 11169.70 422.38 52012.96 88888.00 2024-01-03 00:06:59.406 003 11169.70 422.36 52012.97 88888.00 2024-01-03 00:06:59.906 003 11169.71 422.31 52012.97 88888.00 2024-01-03 00:07:00.406 003 11169.67 422.40 52012.96 88888.00 2024-01-03 00:07:00.906 003 11169.65 422.44 52012.97 88888.00 2024-01-03 00:07:01.406 003 11169.65 422.44 52012.99 88888.00 2024-01-03 00:07:01.906 003 11169.67 422.39 52012.99 88888.00 2024-01-03 00:07:02.406 003 11169.67 422.41 52012.97 88888.00 2024-01-03 00:07:02.906 003 11169.66 422.42 52012.96 88888.00 2024-01-03 00:07:03.406 003 11169.71 422.37 52012.99 88888.00 2024-01-03 00:07:03.906 003 11169.72 422.31 52013.04 88888.00 2024-01-03 00:07:04.406 003 11169.70 422.38 52013.04 88888.00 2024-01-03 00:07:04.906 003 11169.74 422.45 52013.03 88888.00 2024-01-03 00:07:05.406 003 11169.79 422.42 52013.00 88888.00 2024-01-03 00:07:05.906 003 11169.75 422.46 52013.04 88888.00 2024-01-03 00:07:06.406 003 11169.73 422.44 52013.05 88888.00 2024-01-03 00:07:06.906 003 11169.72 422.44 52013.07 88888.00 2024-01-03 00:07:07.406 003 11169.74 422.41 52013.06 88888.00 2024-01-03 00:07:07.906 003 11169.74 422.42 52013.05 88888.00 2024-01-03 00:07:08.406 003 11169.71 422.47 52013.04 88888.00 2024-01-03 00:07:08.906 003 11169.66 422.45 52013.04 88888.00 2024-01-03 00:07:09.406 003 11169.65 422.44 52013.03 88888.00 2024-01-03 00:07:09.906 003 11169.67 422.47 52013.05 88888.00 2024-01-03 00:07:10.406 003 11169.70 422.47 52013.05 88888.00 2024-01-03 00:07:10.906 003 11169.70 422.44 52013.07 88888.00 2024-01-03 00:07:11.406 003 11169.67 422.44 52013.07 88888.00 2024-01-03 00:07:11.906 003 11169.70 422.45 52013.04 88888.00 2024-01-03 00:07:12.406 003 11169.71 422.50 52013.04 88888.00 2024-01-03 00:07:12.906 003 11169.71 422.52 52013.05 88888.00 2024-01-03 00:07:13.406 003 11169.72 422.51 52013.07 88888.00 2024-01-03 00:07:13.907 003 11169.71 422.42 52013.07 88888.00 2024-01-03 00:07:14.407 003 11169.74 422.44 52012.98 88888.00 2024-01-03 00:07:14.907 003 11169.72 422.40 52012.98 88888.00 2024-01-03 00:07:15.407 003 11169.67 422.41 52013.05 88888.00 2024-01-03 00:07:15.907 003 11169.71 422.44 52013.06 88888.00 2024-01-03 00:07:16.407 003 11169.72 422.42 52013.06 88888.00 2024-01-03 00:07:16.907 003 11169.72 422.46 52013.05 88888.00 2024-01-03 00:07:17.407 003 11169.77 422.46 52013.03 88888.00 2024-01-03 00:07:17.907 003 11169.75 422.44 52013.05 88888.00 2024-01-03 00:07:18.407 003 11169.70 422.44 52013.06 88888.00 2024-01-03 00:07:18.907 003 11169.67 422.46 52013.02 88888.00 2024-01-03 00:07:19.407 003 11169.71 422.45 52013.03 88888.00 2024-01-03 00:07:19.907 003 11169.72 422.45 52013.05 88888.00 2024-01-03 00:07:20.407 003 11169.74 422.46 52013.05 88888.00 2024-01-03 00:07:20.907 003 11169.73 422.42 52013.04 88888.00 2024-01-03 00:07:21.407 003 11169.76 422.48 52013.04 88888.00 2024-01-03 00:07:21.907 003 11169.79 422.59 52013.02 88888.00 2024-01-03 00:07:22.407 003 11169.77 422.56 52013.02 88888.00 2024-01-03 00:07:22.907 003 11169.75 422.47 52013.00 88888.00 2024-01-03 00:07:23.407 003 11169.74 422.49 52012.99 88888.00 2024-01-03 00:07:23.907 003 11169.75 422.46 52012.97 88888.00 2024-01-03 00:07:24.407 003 11169.75 422.47 52012.96 88888.00 2024-01-03 00:07:24.907 003 11169.76 422.47 52012.96 88888.00 2024-01-03 00:07:25.407 003 11169.76 422.44 52012.98 88888.00 2024-01-03 00:07:25.907 003 11169.76 422.49 52012.98 88888.00 2024-01-03 00:07:26.407 003 11169.81 422.49 52013.00 88888.00 2024-01-03 00:07:26.907 003 11169.83 422.48 52013.02 88888.00 2024-01-03 00:07:27.407 003 11169.77 422.47 52013.03 88888.00 2024-01-03 00:07:27.907 003 11169.76 422.46 52013.02 88888.00 2024-01-03 00:07:28.407 003 11169.72 422.44 52012.96 88888.00 2024-01-03 00:07:28.907 003 11169.68 422.47 52012.99 88888.00 2024-01-03 00:07:29.407 003 11169.75 422.44 52012.99 88888.00 2024-01-03 00:07:29.907 003 11169.79 422.50 52012.96 88888.00 2024-01-03 00:07:30.407 003 11169.75 422.55 52012.94 88888.00 2024-01-03 00:07:30.907 003 11169.72 422.48 52012.96 88888.00 2024-01-03 00:07:31.407 003 11169.73 422.40 52012.97 88888.00 2024-01-03 00:07:31.907 003 11169.72 422.44 52012.99 88888.00 2024-01-03 00:07:32.407 003 11169.76 422.46 52013.00 88888.00 2024-01-03 00:07:32.907 003 11169.76 422.49 52013.00 88888.00 2024-01-03 00:07:33.407 003 11169.75 422.44 52012.99 88888.00 2024-01-03 00:07:33.907 003 11169.81 422.46 52013.00 88888.00 2024-01-03 00:07:34.407 003 11169.80 422.48 52013.04 88888.00 2024-01-03 00:07:34.907 003 11169.79 422.47 52013.03 88888.00 2024-01-03 00:07:35.407 003 11169.75 422.44 52013.03 88888.00 2024-01-03 00:07:35.907 003 11169.72 422.44 52013.04 88888.00 2024-01-03 00:07:36.407 003 11169.73 422.44 52013.03 88888.00 2024-01-03 00:07:36.907 003 11169.75 422.45 52013.04 88888.00 2024-01-03 00:07:37.407 003 11169.72 422.46 52013.05 88888.00 2024-01-03 00:07:37.907 003 11169.74 422.48 52013.05 88888.00 2024-01-03 00:07:38.407 003 11169.73 422.42 52013.07 88888.00 2024-01-03 00:07:38.907 003 11169.74 422.45 52013.08 88888.00 2024-01-03 00:07:39.407 003 11169.79 422.45 52013.07 88888.00 2024-01-03 00:07:39.907 003 11169.77 422.45 52013.08 88888.00 2024-01-03 00:07:40.407 003 11169.75 422.46 52013.08 88888.00 2024-01-03 00:07:40.907 003 11169.79 422.45 52013.09 88888.00 2024-01-03 00:07:41.407 003 11169.80 422.46 52013.07 88888.00 2024-01-03 00:07:41.907 003 11169.79 422.44 52013.08 88888.00 2024-01-03 00:07:42.407 003 11169.75 422.45 52013.09 88888.00 2024-01-03 00:07:42.907 003 11169.75 422.42 52013.08 88888.00 2024-01-03 00:07:43.407 003 11169.79 422.44 52013.08 88888.00 2024-01-03 00:07:43.907 003 11169.75 422.39 52013.07 88888.00 2024-01-03 00:07:44.407 003 11169.74 422.47 52013.06 88888.00 2024-01-03 00:07:44.907 003 11169.72 422.50 52013.03 88888.00 2024-01-03 00:07:45.407 003 11169.71 422.46 52013.00 88888.00 2024-01-03 00:07:45.907 003 11169.75 422.47 52013.04 88888.00 2024-01-03 00:07:46.407 003 11169.74 422.48 52013.07 88888.00 2024-01-03 00:07:46.907 003 11169.73 422.45 52013.05 88888.00 2024-01-03 00:07:47.407 003 11169.71 422.50 52013.08 88888.00 2024-01-03 00:07:47.907 003 11169.75 422.49 52013.07 88888.00 2024-01-03 00:07:48.407 003 11169.75 422.48 52013.06 88888.00 2024-01-03 00:07:48.907 003 11169.74 422.44 52013.05 88888.00 2024-01-03 00:07:49.407 003 11169.74 422.42 52013.04 88888.00 2024-01-03 00:07:49.907 003 11169.76 422.45 52013.02 88888.00 2024-01-03 00:07:50.407 003 11169.76 422.48 52013.04 88888.00 2024-01-03 00:07:50.907 003 11169.80 422.49 52013.04 88888.00 2024-01-03 00:07:51.407 003 11169.76 422.44 52013.02 88888.00 2024-01-03 00:07:51.907 003 11169.74 422.44 52013.03 88888.00 2024-01-03 00:07:52.407 003 11169.75 422.42 52013.03 88888.00 2024-01-03 00:07:52.907 003 11169.80 422.45 52013.04 88888.00 2024-01-03 00:07:53.407 003 11169.82 422.46 52013.03 88888.00 2024-01-03 00:07:53.908 003 11169.83 422.44 52013.00 88888.00 2024-01-03 00:07:54.408 003 11169.85 422.41 52013.02 88888.00 2024-01-03 00:07:54.908 003 11169.88 422.42 52013.05 88888.00 2024-01-03 00:07:55.408 003 11169.85 422.46 52013.05 88888.00 2024-01-03 00:07:55.908 003 11169.84 422.44 52013.03 88888.00 2024-01-03 00:07:56.408 003 11169.82 422.47 52013.06 88888.00 2024-01-03 00:07:56.908 003 11169.82 422.46 52013.07 88888.00 2024-01-03 00:07:57.408 003 11169.84 422.48 52013.06 88888.00 2024-01-03 00:07:57.908 003 11169.83 422.44 52013.06 88888.00 2024-01-03 00:07:58.408 003 11169.77 422.38 52013.05 88888.00 2024-01-03 00:07:58.907 003 11169.77 422.37 52013.05 88888.00 2024-01-03 00:07:59.407 003 11169.80 422.38 52013.03 88888.00 2024-01-03 00:08:00.407 003 11169.81 422.42 52013.08 88888.00 2024-01-03 00:08:00.907 003 11169.83 422.44 52013.11 88888.00 2024-01-03 00:08:01.407 003 11169.83 422.44 52013.07 88888.00 2024-01-03 00:08:01.907 003 11169.75 422.45 52013.04 88888.00 2024-01-03 00:08:02.407 003 11169.77 422.44 52013.05 88888.00 2024-01-03 00:08:02.907 003 11169.77 422.46 52013.05 88888.00 2024-01-03 00:08:03.407 003 11169.76 422.46 52013.06 88888.00 2024-01-03 00:08:03.907 003 11169.77 422.46 52013.07 88888.00 2024-01-03 00:08:04.407 003 11169.80 422.47 52013.06 88888.00 2024-01-03 00:08:04.907 003 11169.85 422.46 52013.08 88888.00 2024-01-03 00:08:05.408 003 11169.82 422.50 52013.06 88888.00 2024-01-03 00:08:05.908 003 11169.83 422.52 52013.06 88888.00 2024-01-03 00:08:06.408 003 11169.83 422.52 52013.05 88888.00 2024-01-03 00:08:06.908 003 11169.81 422.46 52013.04 88888.00 2024-01-03 00:08:07.408 003 11169.77 422.45 52013.04 88888.00 2024-01-03 00:08:07.908 003 11169.75 422.44 52013.04 88888.00 2024-01-03 00:08:08.408 003 11169.77 422.46 52013.07 88888.00 2024-01-03 00:08:08.908 003 11169.83 422.51 52013.11 88888.00 2024-01-03 00:08:09.408 003 11169.82 422.51 52013.11 88888.00 2024-01-03 00:08:09.908 003 11169.75 422.45 52013.09 88888.00 2024-01-03 00:08:10.407 003 11169.76 422.44 52013.06 88888.00 2024-01-03 00:08:10.907 003 11169.76 422.45 52013.04 88888.00 2024-01-03 00:08:11.407 003 11169.80 422.46 52013.00 88888.00 2024-01-03 00:08:11.907 003 11169.81 422.50 52013.02 88888.00 2024-01-03 00:08:12.407 003 11169.82 422.47 52013.05 88888.00 2024-01-03 00:08:12.907 003 11169.75 422.49 52013.04 88888.00 2024-01-03 00:08:13.407 003 11169.74 422.51 52013.04 88888.00 2024-01-03 00:08:13.907 003 11169.74 422.47 52013.03 88888.00 2024-01-03 00:08:14.407 003 11169.79 422.45 52013.05 88888.00 2024-01-03 00:08:14.907 003 11169.79 422.51 52013.04 88888.00 2024-01-03 00:08:15.408 003 11169.79 422.52 52013.04 88888.00 2024-01-03 00:08:15.908 003 11169.79 422.52 52013.03 88888.00 2024-01-03 00:08:16.408 003 11169.79 422.48 52013.03 88888.00 2024-01-03 00:08:16.908 003 11169.80 422.49 52013.04 88888.00 2024-01-03 00:08:17.408 003 11169.75 422.46 52013.02 88888.00 2024-01-03 00:08:17.908 003 11169.70 422.50 52013.02 88888.00 2024-01-03 00:08:18.408 003 11169.73 422.51 52013.03 88888.00 2024-01-03 00:08:18.908 003 11169.75 422.51 52013.02 88888.00 2024-01-03 00:08:19.408 003 11169.77 422.49 52013.02 88888.00 2024-01-03 00:08:19.908 003 11169.81 422.51 52013.04 88888.00 2024-01-03 00:08:20.407 003 11169.80 422.58 52013.06 88888.00 2024-01-03 00:08:20.907 003 11169.79 422.59 52013.06 88888.00 2024-01-03 00:08:21.407 003 11169.77 422.56 52013.04 88888.00 2024-01-03 00:08:21.907 003 11169.79 422.58 52013.03 88888.00 2024-01-03 00:08:22.407 003 11169.81 422.57 52013.05 88888.00 2024-01-03 00:08:22.907 003 11169.77 422.54 52013.05 88888.00 2024-01-03 00:08:23.407 003 11169.74 422.50 52013.05 88888.00 2024-01-03 00:08:23.907 003 11169.73 422.52 52013.06 88888.00 2024-01-03 00:08:24.407 003 11169.76 422.56 52013.06 88888.00 2024-01-03 00:08:24.907 003 11169.76 422.54 52013.05 88888.00 2024-01-03 00:08:25.407 003 11169.75 422.52 52013.05 88888.00 2024-01-03 00:08:25.907 003 11169.77 422.55 52013.03 88888.00 2024-01-03 00:08:26.407 003 11169.77 422.59 52013.05 88888.00 2024-01-03 00:08:26.907 003 11169.77 422.58 52013.09 88888.00 2024-01-03 00:08:27.407 003 11169.81 422.56 52013.11 88888.00 2024-01-03 00:08:27.907 003 11169.84 422.57 52013.07 88888.00 2024-01-03 00:08:28.407 003 11169.83 422.58 52013.07 88888.00 2024-01-03 00:08:28.907 003 11169.82 422.58 52013.11 88888.00 2024-01-03 00:08:29.407 003 11169.83 422.57 52013.14 88888.00 2024-01-03 00:08:29.907 003 11169.82 422.61 52013.15 88888.00 2024-01-03 00:08:30.407 003 11169.81 422.57 52013.17 88888.00 2024-01-03 00:08:30.907 003 11169.81 422.57 52013.17 88888.00 2024-01-03 00:08:31.407 003 11169.83 422.58 52013.16 88888.00 2024-01-03 00:08:31.907 003 11169.85 422.61 52013.15 88888.00 2024-01-03 00:08:32.407 003 11169.85 422.60 52013.14 88888.00 2024-01-03 00:08:32.907 003 11169.84 422.59 52013.12 88888.00 2024-01-03 00:08:33.407 003 11169.86 422.61 52013.11 88888.00 2024-01-03 00:08:33.907 003 11169.85 422.59 52013.09 88888.00 2024-01-03 00:08:34.407 003 11169.90 422.65 52013.09 88888.00 2024-01-03 00:08:34.907 003 11169.88 422.65 52013.05 88888.00 2024-01-03 00:08:35.407 003 11169.83 422.65 52013.04 88888.00 2024-01-03 00:08:35.907 003 11169.80 422.61 52013.14 88888.00 2024-01-03 00:08:36.407 003 11169.82 422.61 52013.16 88888.00 2024-01-03 00:08:36.907 003 11169.85 422.61 52013.16 88888.00 2024-01-03 00:08:37.407 003 11169.83 422.55 52013.14 88888.00 2024-01-03 00:08:37.907 003 11169.85 422.57 52013.13 88888.00 2024-01-03 00:08:38.407 003 11169.88 422.61 52013.13 88888.00 2024-01-03 00:08:38.907 003 11169.83 422.58 52013.14 88888.00 2024-01-03 00:08:39.407 003 11169.80 422.60 52013.13 88888.00 2024-01-03 00:08:39.907 003 11169.81 422.60 52013.12 88888.00 2024-01-03 00:08:40.407 003 11169.84 422.62 52013.11 88888.00 2024-01-03 00:08:40.907 003 11169.89 422.61 52013.13 88888.00 2024-01-03 00:08:41.407 003 11169.84 422.62 52013.14 88888.00 2024-01-03 00:08:41.907 003 11169.84 422.66 52013.13 88888.00 2024-01-03 00:08:42.407 003 11169.90 422.65 52013.14 88888.00 2024-01-03 00:08:42.907 003 11169.91 422.56 52013.15 88888.00 2024-01-03 00:08:43.407 003 11169.91 422.57 52013.14 88888.00 2024-01-03 00:08:43.907 003 11169.90 422.57 52013.11 88888.00 2024-01-03 00:08:44.407 003 11169.93 422.58 52013.09 88888.00 2024-01-03 00:08:44.907 003 11169.91 422.58 52013.11 88888.00 2024-01-03 00:08:45.407 003 11169.90 422.59 52013.12 88888.00 2024-01-03 00:08:45.907 003 11169.89 422.56 52013.09 88888.00 2024-01-03 00:08:46.407 003 11169.91 422.55 52013.11 88888.00 2024-01-03 00:08:46.907 003 11169.91 422.59 52013.11 88888.00 2024-01-03 00:08:47.407 003 11169.93 422.58 52013.09 88888.00 2024-01-03 00:08:47.907 003 11169.93 422.57 52013.12 88888.00 2024-01-03 00:08:48.407 003 11169.88 422.58 52013.13 88888.00 2024-01-03 00:08:48.907 003 11169.92 422.61 52013.09 88888.00 2024-01-03 00:08:49.407 003 11169.92 422.67 52013.11 88888.00 2024-01-03 00:08:49.907 003 11169.93 422.66 52013.15 88888.00 2024-01-03 00:08:50.407 003 11169.90 422.65 52013.20 88888.00 2024-01-03 00:08:50.907 003 11169.97 422.64 52013.18 88888.00 2024-01-03 00:08:51.407 003 11169.99 422.65 52013.16 88888.00 2024-01-03 00:08:51.907 003 11169.97 422.62 52013.12 88888.00 2024-01-03 00:08:52.407 003 11170.00 422.65 52013.09 88888.00 2024-01-03 00:08:52.907 003 11169.98 422.66 52013.12 88888.00 2024-01-03 00:08:53.407 003 11169.93 422.61 52013.12 88888.00 2024-01-03 00:08:53.907 003 11169.93 422.64 52013.13 88888.00 2024-01-03 00:08:54.407 003 11169.93 422.67 52013.13 88888.00 2024-01-03 00:08:54.907 003 11169.95 422.70 52013.14 88888.00 2024-01-03 00:08:55.407 003 11169.95 422.66 52013.14 88888.00 2024-01-03 00:08:55.907 003 11169.94 422.61 52013.15 88888.00 2024-01-03 00:08:56.407 003 11169.94 422.60 52013.16 88888.00 2024-01-03 00:08:56.907 003 11169.95 422.65 52013.15 88888.00 2024-01-03 00:08:57.407 003 11170.00 422.61 52013.13 88888.00 2024-01-03 00:08:57.907 003 11170.02 422.60 52013.15 88888.00 2024-01-03 00:08:58.407 003 11170.07 422.68 52013.16 88888.00 2024-01-03 00:08:58.907 003 11170.05 422.66 52013.16 88888.00 2024-01-03 00:08:59.407 003 11170.03 422.62 52013.16 88888.00 2024-01-03 00:08:59.907 003 11170.02 422.61 52013.15 88888.00 2024-01-03 00:09:00.407 003 11170.01 422.64 52013.16 88888.00 2024-01-03 00:09:00.907 003 11170.02 422.61 52013.13 88888.00 2024-01-03 00:09:01.407 003 11170.01 422.60 52013.13 88888.00 2024-01-03 00:09:01.907 003 11170.06 422.62 52013.12 88888.00 2024-01-03 00:09:02.407 003 11170.09 422.64 52013.14 88888.00 2024-01-03 00:09:02.907 003 11170.02 422.58 52013.17 88888.00 2024-01-03 00:09:03.407 003 11170.05 422.65 52013.16 88888.00 2024-01-03 00:09:03.907 003 11170.05 422.70 52013.12 88888.00 2024-01-03 00:09:04.407 003 11170.01 422.68 52013.13 88888.00 2024-01-03 00:09:04.907 003 11170.02 422.69 52013.13 88888.00 2024-01-03 00:09:05.407 003 11170.02 422.70 52013.08 88888.00 2024-01-03 00:09:05.907 003 11170.05 422.73 52013.11 88888.00 2024-01-03 00:09:06.407 003 11170.05 422.71 52013.14 88888.00 2024-01-03 00:09:06.907 003 11170.06 422.71 52013.18 88888.00 2024-01-03 00:09:07.407 003 11170.07 422.71 52013.17 88888.00 2024-01-03 00:09:07.907 003 11170.02 422.74 52013.18 88888.00 2024-01-03 00:09:08.407 003 11170.06 422.69 52013.20 88888.00 2024-01-03 00:09:08.907 003 11170.07 422.71 52013.20 88888.00 2024-01-03 00:09:09.407 003 11170.06 422.69 52013.18 88888.00 2024-01-03 00:09:09.907 003 11170.03 422.68 52013.20 88888.00 2024-01-03 00:09:10.407 003 11170.07 422.70 52013.18 88888.00 2024-01-03 00:09:10.907 003 11170.07 422.67 52013.20 88888.00 2024-01-03 00:09:11.407 003 11170.06 422.66 52013.21 88888.00 2024-01-03 00:09:11.907 003 11170.14 422.69 52013.20 88888.00 2024-01-03 00:09:12.407 003 11170.15 422.73 52013.18 88888.00 2024-01-03 00:09:12.907 003 11170.08 422.73 52013.20 88888.00 2024-01-03 00:09:13.407 003 11170.10 422.68 52013.18 88888.00 2024-01-03 00:09:13.907 003 11170.10 422.70 52013.17 88888.00 2024-01-03 00:09:14.407 003 11170.10 422.75 52013.15 88888.00 2024-01-03 00:09:14.907 003 11170.09 422.74 52013.18 88888.00 2024-01-03 00:09:15.407 003 11170.06 422.73 52013.21 88888.00 2024-01-03 00:09:15.907 003 11170.06 422.70 52013.18 88888.00 2024-01-03 00:09:16.407 003 11170.08 422.68 52013.16 88888.00 2024-01-03 00:09:16.907 003 11170.06 422.73 52013.20 88888.00 2024-01-03 00:09:17.407 003 11170.09 422.76 52013.20 88888.00 2024-01-03 00:09:17.907 003 11170.10 422.75 52013.16 88888.00 2024-01-03 00:09:18.407 003 11170.08 422.76 52013.21 88888.00 2024-01-03 00:09:18.907 003 11170.06 422.79 52013.23 88888.00 2024-01-03 00:09:19.407 003 11170.14 422.83 52013.23 88888.00 2024-01-03 00:09:19.907 003 11170.14 422.81 52013.23 88888.00 2024-01-03 00:09:20.407 003 11170.10 422.78 52013.22 88888.00 2024-01-03 00:09:20.907 003 11170.11 422.79 52013.21 88888.00 2024-01-03 00:09:21.407 003 11170.12 422.75 52013.21 88888.00 2024-01-03 00:09:21.907 003 11170.16 422.83 52013.23 88888.00 2024-01-03 00:09:22.407 003 11170.15 422.86 52013.23 88888.00 2024-01-03 00:09:22.907 003 11170.14 422.86 52013.20 88888.00 2024-01-03 00:09:23.407 003 11170.18 422.85 52013.18 88888.00 2024-01-03 00:09:23.907 003 11170.17 422.81 52013.21 88888.00 2024-01-03 00:09:24.407 003 11170.18 422.84 52013.14 88888.00 2024-01-03 00:09:24.907 003 11170.20 422.83 52013.15 88888.00 2024-01-03 00:09:25.407 003 11170.21 422.84 52013.15 88888.00 2024-01-03 00:09:25.907 003 11170.18 422.80 52013.16 88888.00 2024-01-03 00:09:26.407 003 11170.17 422.83 52013.18 88888.00 2024-01-03 00:09:26.907 003 11170.19 422.81 52013.18 88888.00 2024-01-03 00:09:27.407 003 11170.18 422.78 52013.22 88888.00 2024-01-03 00:09:27.907 003 11170.17 422.75 52013.23 88888.00 2024-01-03 00:09:28.407 003 11170.14 422.74 52013.23 88888.00 2024-01-03 00:09:28.907 003 11170.16 422.78 52013.23 88888.00 2024-01-03 00:09:29.407 003 11170.19 422.79 52013.24 88888.00 2024-01-03 00:09:29.907 003 11170.20 422.77 52013.23 88888.00 2024-01-03 00:09:30.407 003 11170.18 422.80 52013.21 88888.00 2024-01-03 00:09:30.907 003 11170.16 422.80 52013.23 88888.00 2024-01-03 00:09:31.907 003 11170.20 422.87 52013.23 88888.00 2024-01-03 00:09:32.407 003 11170.20 422.87 52013.24 88888.00 2024-01-03 00:09:32.907 003 11170.17 422.84 52013.23 88888.00 2024-01-03 00:09:33.407 003 11170.17 422.80 52013.23 88888.00 2024-01-03 00:09:33.907 003 11170.18 422.79 52013.26 88888.00 2024-01-03 00:09:34.407 003 11170.17 422.79 52013.24 88888.00 2024-01-03 00:09:34.907 003 11170.17 422.81 52013.23 88888.00 2024-01-03 00:09:35.407 003 11170.18 422.84 52013.22 88888.00 2024-01-03 00:09:35.907 003 11170.18 422.81 52013.24 88888.00 2024-01-03 00:09:36.407 003 11170.18 422.81 52013.26 88888.00 2024-01-03 00:09:36.907 003 11170.18 422.91 52013.26 88888.00 2024-01-03 00:09:37.407 003 11170.18 422.86 52013.27 88888.00 2024-01-03 00:09:37.907 003 11170.20 422.83 52013.30 88888.00 2024-01-03 00:09:38.407 003 11170.20 422.87 52013.29 88888.00 2024-01-03 00:09:38.907 003 11170.17 422.93 52013.26 88888.00 2024-01-03 00:09:39.407 003 11170.18 422.91 52013.25 88888.00 2024-01-03 00:09:39.907 003 11170.19 422.90 52013.26 88888.00 2024-01-03 00:09:40.407 003 11170.17 422.94 52013.29 88888.00 2024-01-03 00:09:40.907 003 11170.14 422.88 52013.26 88888.00 2024-01-03 00:09:41.907 003 11170.15 422.88 52013.22 88888.00 2024-01-03 00:09:42.407 003 11170.16 422.88 52013.22 88888.00 2024-01-03 00:09:42.907 003 11170.18 422.90 52013.24 88888.00 2024-01-03 00:09:43.407 003 11170.20 422.88 52013.25 88888.00 2024-01-03 00:09:43.907 003 11170.16 422.86 52013.26 88888.00 2024-01-03 00:09:44.407 003 11170.14 422.84 52013.24 88888.00 2024-01-03 00:09:44.907 003 11170.16 422.84 52013.26 88888.00 2024-01-03 00:09:45.407 003 11170.14 422.88 52013.25 88888.00 2024-01-03 00:09:45.907 003 11170.10 422.88 52013.26 88888.00 2024-01-03 00:09:46.407 003 11170.14 422.85 52013.27 88888.00 2024-01-03 00:09:46.908 003 11170.14 422.89 52013.25 88888.00 2024-01-03 00:09:47.408 003 11170.11 422.94 52013.24 88888.00 2024-01-03 00:09:47.908 003 11170.14 422.91 52013.27 88888.00 2024-01-03 00:09:48.408 003 11170.18 422.88 52013.27 88888.00 2024-01-03 00:09:48.908 003 11170.23 422.89 52013.24 88888.00 2024-01-03 00:09:49.908 003 11170.19 422.87 52013.21 88888.00 2024-01-03 00:09:50.408 003 11170.16 422.87 52013.17 88888.00 2024-01-03 00:09:50.908 003 11170.12 422.88 52013.18 88888.00 2024-01-03 00:09:51.408 003 11170.11 422.90 52013.21 88888.00 2024-01-03 00:09:51.908 003 11170.12 422.95 52013.21 88888.00 2024-01-03 00:09:52.408 003 11170.15 422.93 52013.21 88888.00 2024-01-03 00:09:52.908 003 11170.14 422.88 52013.22 88888.00 2024-01-03 00:09:53.408 003 11170.17 422.94 52013.23 88888.00 2024-01-03 00:09:53.908 003 11170.16 422.96 52013.23 88888.00 2024-01-03 00:09:54.408 003 11170.17 422.93 52013.25 88888.00 2024-01-03 00:09:54.908 003 11170.15 422.93 52013.25 88888.00 2024-01-03 00:09:55.408 003 11170.17 422.93 52013.25 88888.00 2024-01-03 00:09:55.908 003 11170.20 422.91 52013.24 88888.00 2024-01-03 00:09:56.408 003 11170.19 422.89 52013.24 88888.00 2024-01-03 00:09:56.908 003 11170.21 422.89 52013.24 88888.00 2024-01-03 00:09:57.408 003 11170.26 422.88 52013.24 88888.00 2024-01-03 00:09:57.908 003 11170.24 422.94 52013.27 88888.00 2024-01-03 00:09:58.408 003 11170.24 422.97 52013.24 88888.00 2024-01-03 00:09:58.908 003 11170.24 422.94 52013.26 88888.00 2024-01-03 00:09:59.408 003 11170.25 422.98 52013.27 88888.00 2024-01-03 00:09:59.908 003 11170.24 422.96 52013.25 88888.00 2024-01-03 00:10:00.408 003 11170.26 422.93 52013.26 88888.00 2024-01-03 00:10:00.908 003 11170.23 422.93 52013.26 88888.00 2024-01-03 00:10:01.408 003 11170.21 422.93 52013.24 88888.00 2024-01-03 00:10:01.908 003 11170.21 422.96 52013.22 88888.00 2024-01-03 00:10:02.408 003 11170.21 422.98 52013.22 88888.00 2024-01-03 00:10:02.908 003 11170.17 422.97 52013.24 88888.00 2024-01-03 00:10:03.408 003 11170.16 423.00 52013.26 88888.00 2024-01-03 00:10:03.908 003 11170.20 423.00 52013.25 88888.00 2024-01-03 00:10:04.408 003 11170.25 422.98 52013.22 88888.00 2024-01-03 00:10:04.908 003 11170.25 423.02 52013.23 88888.00 2024-01-03 00:10:05.408 003 11170.21 423.04 52013.26 88888.00 2024-01-03 00:10:05.908 003 11170.19 422.96 52013.25 88888.00 2024-01-03 00:10:06.408 003 11170.20 422.91 52013.23 88888.00 2024-01-03 00:10:06.908 003 11170.18 422.94 52013.27 88888.00 2024-01-03 00:10:07.408 003 11170.16 422.97 52013.31 88888.00 2024-01-03 00:10:07.908 003 11170.19 423.03 52013.30 88888.00 2024-01-03 00:10:08.408 003 11170.19 423.06 52013.32 88888.00 2024-01-03 00:10:08.908 003 11170.21 423.02 52013.31 88888.00 2024-01-03 00:10:09.408 003 11170.24 422.97 52013.31 88888.00 2024-01-03 00:10:09.908 003 11170.27 423.04 52013.27 88888.00 2024-01-03 00:10:10.408 003 11170.24 423.06 52013.29 88888.00 2024-01-03 00:10:10.908 003 11170.20 423.03 52013.29 88888.00 2024-01-03 00:10:11.408 003 11170.23 423.02 52013.24 88888.00 2024-01-03 00:10:11.908 003 11170.29 423.05 52013.24 88888.00 2024-01-03 00:10:12.408 003 11170.28 423.04 52013.21 88888.00 2024-01-03 00:10:12.908 003 11170.23 423.05 52013.23 88888.00 2024-01-03 00:10:13.408 003 11170.25 423.06 52013.29 88888.00 2024-01-03 00:10:13.908 003 11170.24 423.07 52013.29 88888.00 2024-01-03 00:10:14.408 003 11170.21 423.10 52013.31 88888.00 2024-01-03 00:10:14.908 003 11170.19 423.08 52013.29 88888.00 2024-01-03 00:10:15.408 003 11170.21 423.08 52013.25 88888.00 2024-01-03 00:10:15.908 003 11170.21 423.14 52013.26 88888.00 2024-01-03 00:10:16.408 003 11170.20 423.08 52013.25 88888.00 2024-01-03 00:10:16.908 003 11170.20 423.07 52013.25 88888.00 2024-01-03 00:10:17.408 003 11170.23 423.10 52013.27 88888.00 2024-01-03 00:10:17.908 003 11170.26 423.08 52013.26 88888.00 2024-01-03 00:10:18.408 003 11170.25 423.06 52013.27 88888.00 2024-01-03 00:10:18.908 003 11170.26 423.14 52013.29 88888.00 2024-01-03 00:10:19.408 003 11170.25 423.16 52013.30 88888.00 2024-01-03 00:10:19.908 003 11170.20 423.19 52013.32 88888.00 2024-01-03 00:10:20.408 003 11170.23 423.18 52013.32 88888.00 2024-01-03 00:10:20.908 003 11170.21 423.20 52013.32 88888.00 2024-01-03 00:10:21.408 003 11170.20 423.22 52013.32 88888.00 2024-01-03 00:10:21.908 003 11170.20 423.19 52013.31 88888.00 2024-01-03 00:10:22.408 003 11170.21 423.14 52013.29 88888.00 2024-01-03 00:10:22.908 003 11170.17 423.12 52013.32 88888.00 2024-01-03 00:10:23.408 003 11170.19 423.13 52013.32 88888.00 2024-01-03 00:10:23.908 003 11170.14 423.19 52013.34 88888.00 2024-01-03 00:10:24.408 003 11170.18 423.18 52013.31 88888.00 2024-01-03 00:10:24.908 003 11170.21 423.22 52013.32 88888.00 2024-01-03 00:10:25.408 003 11170.19 423.22 52013.33 88888.00 2024-01-03 00:10:25.908 003 11170.18 423.20 52013.32 88888.00 2024-01-03 00:10:26.408 003 11170.20 423.19 52013.32 88888.00 2024-01-03 00:10:26.908 003 11170.17 423.17 52013.30 88888.00 2024-01-03 00:10:27.408 003 11170.17 423.10 52013.34 88888.00 2024-01-03 00:10:27.908 003 11170.18 423.14 52013.35 88888.00 2024-01-03 00:10:28.408 003 11170.19 423.12 52013.34 88888.00 2024-01-03 00:10:28.908 003 11170.18 423.14 52013.33 88888.00 2024-01-03 00:10:29.408 003 11170.14 423.17 52013.31 88888.00 2024-01-03 00:10:29.908 003 11170.11 423.16 52013.32 88888.00 2024-01-03 00:10:30.408 003 11170.16 423.16 52013.35 88888.00 2024-01-03 00:10:30.908 003 11170.19 423.15 52013.33 88888.00 2024-01-03 00:10:31.408 003 11170.19 423.13 52013.33 88888.00 2024-01-03 00:10:31.908 003 11170.17 423.14 52013.32 88888.00 2024-01-03 00:10:32.408 003 11170.17 423.12 52013.31 88888.00 2024-01-03 00:10:32.908 003 11170.17 423.14 52013.30 88888.00 2024-01-03 00:10:33.408 003 11170.15 423.12 52013.31 88888.00 2024-01-03 00:10:33.908 003 11170.18 423.15 52013.31 88888.00 2024-01-03 00:10:34.408 003 11170.20 423.18 52013.31 88888.00 2024-01-03 00:10:34.908 003 11170.23 423.13 52013.31 88888.00 2024-01-03 00:10:35.408 003 11170.23 423.15 52013.27 88888.00 2024-01-03 00:10:35.908 003 11170.24 423.15 52013.27 88888.00 2024-01-03 00:10:36.408 003 11170.20 423.18 52013.32 88888.00 2024-01-03 00:10:36.908 003 11170.20 423.23 52013.34 88888.00 2024-01-03 00:10:37.408 003 11170.20 423.22 52013.31 88888.00 2024-01-03 00:10:37.908 003 11170.19 423.18 52013.31 88888.00 2024-01-03 00:10:38.408 003 11170.20 423.15 52013.31 88888.00 2024-01-03 00:10:38.908 003 11170.20 423.13 52013.27 88888.00 2024-01-03 00:10:39.408 003 11170.20 423.17 52013.29 88888.00 2024-01-03 00:10:39.908 003 11170.18 423.12 52013.33 88888.00 2024-01-03 00:10:40.408 003 11170.17 423.08 52013.35 88888.00 2024-01-03 00:10:40.908 003 11170.16 423.08 52013.31 88888.00 2024-01-03 00:10:41.408 003 11170.18 423.14 52013.31 88888.00 2024-01-03 00:10:41.908 003 11170.19 423.15 52013.31 88888.00 2024-01-03 00:10:42.408 003 11170.15 423.18 52013.33 88888.00 2024-01-03 00:10:43.408 003 11170.14 423.17 52013.39 88888.00 2024-01-03 00:10:43.908 003 11170.16 423.19 52013.40 88888.00 2024-01-03 00:10:44.408 003 11170.14 423.18 52013.40 88888.00 2024-01-03 00:10:44.908 003 11170.10 423.23 52013.36 88888.00 2024-01-03 00:10:45.408 003 11170.14 423.22 52013.33 88888.00 2024-01-03 00:10:45.908 003 11170.16 423.26 52013.36 88888.00 2024-01-03 00:10:46.408 003 11170.14 423.26 52013.39 88888.00 2024-01-03 00:10:46.908 003 11170.17 423.17 52013.35 88888.00 2024-01-03 00:10:47.408 003 11170.16 423.16 52013.39 88888.00 2024-01-03 00:10:47.908 003 11170.15 423.18 52013.40 88888.00 2024-01-03 00:10:48.408 003 11170.15 423.22 52013.38 88888.00 2024-01-03 00:10:48.908 003 11170.12 423.25 52013.35 88888.00 2024-01-03 00:10:49.408 003 11170.17 423.26 52013.34 88888.00 2024-01-03 00:10:49.908 003 11170.17 423.26 52013.33 88888.00 2024-01-03 00:10:50.408 003 11170.14 423.25 52013.41 88888.00 2024-01-03 00:10:50.908 003 11170.14 423.23 52013.42 88888.00 2024-01-03 00:10:51.408 003 11170.16 423.28 52013.42 88888.00 2024-01-03 00:10:51.908 003 11170.15 423.27 52013.38 88888.00 2024-01-03 00:10:52.408 003 11170.10 423.25 52013.38 88888.00 2024-01-03 00:10:53.408 003 11170.19 423.28 52013.39 88888.00 2024-01-03 00:10:53.908 003 11170.18 423.26 52013.40 88888.00 2024-01-03 00:10:54.408 003 11170.18 423.32 52013.39 88888.00 2024-01-03 00:10:54.908 003 11170.19 423.26 52013.35 88888.00 2024-01-03 00:10:55.408 003 11170.18 423.24 52013.33 88888.00 2024-01-03 00:10:55.908 003 11170.20 423.29 52013.33 88888.00 2024-01-03 00:10:56.408 003 11170.21 423.32 52013.34 88888.00 2024-01-03 00:10:56.908 003 11170.19 423.33 52013.36 88888.00 2024-01-03 00:10:57.408 003 11170.21 423.29 52013.36 88888.00 2024-01-03 00:10:57.908 003 11170.21 423.24 52013.35 88888.00 2024-01-03 00:10:58.408 003 11170.23 423.28 52013.34 88888.00 2024-01-03 00:10:58.908 003 11170.21 423.35 52013.34 88888.00 2024-01-03 00:10:59.408 003 11170.20 423.32 52013.39 88888.00 2024-01-03 00:10:59.908 003 11170.18 423.31 52013.41 88888.00 2024-01-03 00:11:00.408 003 11170.11 423.33 52013.40 88888.00 2024-01-03 00:11:00.908 003 11170.16 423.35 52013.38 88888.00 2024-01-03 00:11:01.408 003 11170.16 423.35 52013.42 88888.00 2024-01-03 00:11:01.908 003 11170.15 423.35 52013.43 88888.00 2024-01-03 00:11:02.408 003 11170.16 423.33 52013.41 88888.00 2024-01-03 00:11:02.908 003 11170.16 423.27 52013.39 88888.00 2024-01-03 00:11:03.409 003 11170.15 423.23 52013.39 88888.00 2024-01-03 00:11:03.909 003 11170.15 423.28 52013.42 88888.00 2024-01-03 00:11:04.409 003 11170.17 423.33 52013.40 88888.00 2024-01-03 00:11:04.909 003 11170.17 423.33 52013.40 88888.00 2024-01-03 00:11:05.409 003 11170.19 423.32 52013.42 88888.00 2024-01-03 00:11:05.909 003 11170.20 423.32 52013.44 88888.00 2024-01-03 00:11:06.409 003 11170.23 423.31 52013.47 88888.00 2024-01-03 00:11:06.909 003 11170.20 423.34 52013.47 88888.00 2024-01-03 00:11:07.409 003 11170.24 423.33 52013.45 88888.00 2024-01-03 00:11:07.909 003 11170.27 423.34 52013.43 88888.00 2024-01-03 00:11:08.409 003 11170.24 423.33 52013.45 88888.00 2024-01-03 00:11:08.909 003 11170.20 423.28 52013.42 88888.00 2024-01-03 00:11:09.409 003 11170.19 423.33 52013.40 88888.00 2024-01-03 00:11:09.909 003 11170.16 423.38 52013.39 88888.00 2024-01-03 00:11:10.409 003 11170.16 423.36 52013.43 88888.00 2024-01-03 00:11:10.909 003 11170.14 423.43 52013.43 88888.00 2024-01-03 00:11:11.409 003 11170.12 423.43 52013.42 88888.00 2024-01-03 00:11:11.909 003 11170.11 423.42 52013.40 88888.00 2024-01-03 00:11:12.409 003 11170.15 423.36 52013.38 88888.00 2024-01-03 00:11:12.909 003 11170.17 423.36 52013.35 88888.00 2024-01-03 00:11:13.408 003 11170.18 423.39 52013.35 88888.00 2024-01-03 00:11:13.908 003 11170.17 423.33 52013.35 88888.00 2024-01-03 00:11:14.408 003 11170.18 423.29 52013.35 88888.00 2024-01-03 00:11:14.908 003 11170.18 423.32 52013.32 88888.00 2024-01-03 00:11:15.408 003 11170.23 423.31 52013.33 88888.00 2024-01-03 00:11:15.908 003 11170.23 423.25 52013.33 88888.00 2024-01-03 00:11:16.408 003 11170.25 423.27 52013.32 88888.00 2024-01-03 00:11:16.908 003 11170.21 423.27 52013.34 88888.00 2024-01-03 00:11:17.408 003 11170.23 423.32 52013.38 88888.00 2024-01-03 00:11:17.908 003 11170.26 423.35 52013.39 88888.00 2024-01-03 00:11:18.408 003 11170.21 423.34 52013.40 88888.00 2024-01-03 00:11:18.908 003 11170.23 423.32 52013.38 88888.00 2024-01-03 00:11:19.408 003 11170.24 423.31 52013.35 88888.00 2024-01-03 00:11:19.908 003 11170.21 423.37 52013.38 88888.00 2024-01-03 00:11:20.408 003 11170.17 423.38 52013.40 88888.00 2024-01-03 00:11:20.908 003 11170.17 423.38 52013.40 88888.00 2024-01-03 00:11:21.408 003 11170.19 423.35 52013.40 88888.00 2024-01-03 00:11:21.908 003 11170.24 423.33 52013.35 88888.00 2024-01-03 00:11:22.408 003 11170.23 423.32 52013.32 88888.00 2024-01-03 00:11:22.908 003 11170.21 423.34 52013.33 88888.00 2024-01-03 00:11:23.409 003 11170.26 423.32 52013.38 88888.00 2024-01-03 00:11:23.909 003 11170.23 423.33 52013.38 88888.00 2024-01-03 00:11:24.409 003 11170.21 423.37 52013.38 88888.00 2024-01-03 00:11:24.909 003 11170.25 423.33 52013.40 88888.00 2024-01-03 00:11:25.409 003 11170.26 423.34 52013.40 88888.00 2024-01-03 00:11:25.909 003 11170.25 423.37 52013.39 88888.00 2024-01-03 00:11:26.409 003 11170.23 423.34 52013.42 88888.00 2024-01-03 00:11:26.909 003 11170.19 423.33 52013.44 88888.00 2024-01-03 00:11:27.409 003 11170.18 423.29 52013.40 88888.00 2024-01-03 00:11:27.909 003 11170.24 423.31 52013.33 88888.00 2024-01-03 00:11:28.408 003 11170.24 423.33 52013.31 88888.00 2024-01-03 00:11:28.908 003 11170.26 423.36 52013.31 88888.00 2024-01-03 00:11:29.408 003 11170.28 423.38 52013.32 88888.00 2024-01-03 00:11:29.908 003 11170.32 423.36 52013.34 88888.00 2024-01-03 00:11:30.408 003 11170.29 423.36 52013.36 88888.00 2024-01-03 00:11:30.908 003 11170.25 423.32 52013.35 88888.00 2024-01-03 00:11:31.408 003 11170.23 423.34 52013.34 88888.00 2024-01-03 00:11:31.908 003 11170.24 423.35 52013.34 88888.00 2024-01-03 00:11:32.408 003 11170.26 423.33 52013.33 88888.00 2024-01-03 00:11:32.908 003 11170.21 423.39 52013.32 88888.00 2024-01-03 00:11:33.408 003 11170.23 423.42 52013.32 88888.00 2024-01-03 00:11:33.908 003 11170.25 423.38 52013.31 88888.00 2024-01-03 00:11:34.408 003 11170.29 423.35 52013.32 88888.00 2024-01-03 00:11:34.908 003 11170.25 423.35 52013.32 88888.00 2024-01-03 00:11:35.408 003 11170.24 423.36 52013.31 88888.00 2024-01-03 00:11:35.908 003 11170.24 423.36 52013.35 88888.00 2024-01-03 00:11:36.408 003 11170.20 423.33 52013.39 88888.00 2024-01-03 00:11:36.908 003 11170.21 423.32 52013.39 88888.00 2024-01-03 00:11:37.408 003 11170.21 423.33 52013.36 88888.00 2024-01-03 00:11:37.908 003 11170.23 423.34 52013.31 88888.00 2024-01-03 00:11:38.408 003 11170.21 423.34 52013.31 88888.00 2024-01-03 00:11:38.908 003 11170.23 423.35 52013.33 88888.00 2024-01-03 00:11:39.408 003 11170.20 423.41 52013.34 88888.00 2024-01-03 00:11:39.908 003 11170.18 423.39 52013.30 88888.00 2024-01-03 00:11:40.408 003 11170.18 423.37 52013.32 88888.00 2024-01-03 00:11:40.908 003 11170.16 423.31 52013.30 88888.00 2024-01-03 00:11:41.408 003 11170.18 423.31 52013.30 88888.00 2024-01-03 00:11:41.908 003 11170.16 423.33 52013.32 88888.00 2024-01-03 00:11:42.408 003 11170.19 423.36 52013.33 88888.00 2024-01-03 00:11:42.908 003 11170.20 423.33 52013.33 88888.00 2024-01-03 00:11:43.408 003 11170.20 423.32 52013.35 88888.00 2024-01-03 00:11:43.908 003 11170.19 423.34 52013.39 88888.00 2024-01-03 00:11:44.408 003 11170.21 423.36 52013.38 88888.00 2024-01-03 00:11:44.908 003 11170.20 423.36 52013.35 88888.00 2024-01-03 00:11:45.408 003 11170.19 423.36 52013.36 88888.00 2024-01-03 00:11:45.908 003 11170.19 423.39 52013.36 88888.00 2024-01-03 00:11:46.408 003 11170.20 423.39 52013.38 88888.00 2024-01-03 00:11:46.908 003 11170.21 423.39 52013.35 88888.00 2024-01-03 00:11:47.408 003 11170.18 423.38 52013.34 88888.00 2024-01-03 00:11:47.908 003 11170.20 423.39 52013.36 88888.00 2024-01-03 00:11:48.408 003 11170.16 423.42 52013.35 88888.00 2024-01-03 00:11:48.908 003 11170.19 423.43 52013.34 88888.00 2024-01-03 00:11:49.408 003 11170.18 423.42 52013.38 88888.00 2024-01-03 00:11:49.908 003 11170.16 423.41 52013.36 88888.00 2024-01-03 00:11:50.408 003 11170.17 423.39 52013.38 88888.00 2024-01-03 00:11:50.908 003 11170.15 423.42 52013.36 88888.00 2024-01-03 00:11:51.408 003 11170.12 423.43 52013.34 88888.00 2024-01-03 00:11:51.908 003 11170.10 423.41 52013.33 88888.00 2024-01-03 00:11:52.408 003 11170.17 423.46 52013.32 88888.00 2024-01-03 00:11:52.908 003 11170.18 423.46 52013.31 88888.00 2024-01-03 00:11:53.408 003 11170.16 423.44 52013.34 88888.00 2024-01-03 00:11:53.908 003 11170.16 423.45 52013.33 88888.00 2024-01-03 00:11:54.408 003 11170.19 423.44 52013.32 88888.00 2024-01-03 00:11:54.908 003 11170.19 423.43 52013.36 88888.00 2024-01-03 00:11:55.408 003 11170.12 423.42 52013.35 88888.00 2024-01-03 00:11:55.908 003 11170.11 423.41 52013.32 88888.00 2024-01-03 00:11:56.408 003 11170.11 423.39 52013.34 88888.00 2024-01-03 00:11:56.908 003 11170.11 423.34 52013.36 88888.00 2024-01-03 00:11:57.408 003 11170.14 423.35 52013.38 88888.00 2024-01-03 00:11:57.908 003 11170.18 423.37 52013.34 88888.00 2024-01-03 00:11:58.408 003 11170.18 423.36 52013.31 88888.00 2024-01-03 00:11:58.908 003 11170.15 423.39 52013.33 88888.00 2024-01-03 00:11:59.408 003 11170.12 423.37 52013.36 88888.00 2024-01-03 00:11:59.908 003 11170.14 423.37 52013.36 88888.00 2024-01-03 00:12:00.408 003 11170.15 423.36 52013.42 88888.00 2024-01-03 00:12:00.908 003 11170.11 423.35 52013.45 88888.00 2024-01-03 00:12:01.408 003 11170.14 423.41 52013.41 88888.00 2024-01-03 00:12:01.908 003 11170.12 423.38 52013.36 88888.00 2024-01-03 00:12:02.408 003 11170.14 423.34 52013.38 88888.00 2024-01-03 00:12:02.908 003 11170.15 423.36 52013.35 88888.00 2024-01-03 00:12:03.408 003 11170.09 423.37 52013.38 88888.00 2024-01-03 00:12:03.908 003 11170.09 423.41 52013.40 88888.00 2024-01-03 00:12:04.908 003 11170.11 423.41 52013.42 88888.00 2024-01-03 00:12:05.408 003 11170.11 423.44 52013.39 88888.00 2024-01-03 00:12:05.908 003 11170.10 423.42 52013.40 88888.00 2024-01-03 00:12:06.408 003 11170.10 423.38 52013.39 88888.00 2024-01-03 00:12:06.908 003 11170.09 423.38 52013.40 88888.00 2024-01-03 00:12:07.408 003 11170.11 423.42 52013.39 88888.00 2024-01-03 00:12:07.908 003 11170.11 423.47 52013.36 88888.00 2024-01-03 00:12:08.408 003 11170.09 423.47 52013.36 88888.00 2024-01-03 00:12:08.908 003 11170.11 423.43 52013.35 88888.00 2024-01-03 00:12:09.408 003 11170.12 423.43 52013.38 88888.00 2024-01-03 00:12:09.909 003 11170.11 423.45 52013.38 88888.00 2024-01-03 00:12:10.409 003 11170.07 423.47 52013.38 88888.00 2024-01-03 00:12:10.909 003 11170.06 423.44 52013.40 88888.00 2024-01-03 00:12:11.409 003 11170.06 423.45 52013.40 88888.00 2024-01-03 00:12:11.909 003 11170.08 423.49 52013.38 88888.00 2024-01-03 00:12:12.409 003 11170.09 423.46 52013.35 88888.00 2024-01-03 00:12:12.909 003 11170.11 423.46 52013.39 88888.00 2024-01-03 00:12:13.409 003 11170.09 423.45 52013.38 88888.00 2024-01-03 00:12:13.909 003 11170.07 423.45 52013.40 88888.00 2024-01-03 00:12:14.909 003 11170.06 423.49 52013.43 88888.00 2024-01-03 00:12:15.409 003 11170.08 423.47 52013.39 88888.00 2024-01-03 00:12:15.909 003 11170.07 423.51 52013.41 88888.00 2024-01-03 00:12:16.409 003 11170.05 423.47 52013.45 88888.00 2024-01-03 00:12:16.909 003 11170.06 423.45 52013.44 88888.00 2024-01-03 00:12:17.409 003 11170.07 423.48 52013.44 88888.00 2024-01-03 00:12:17.909 003 11170.08 423.53 52013.43 88888.00 2024-01-03 00:12:18.409 003 11170.06 423.54 52013.44 88888.00 2024-01-03 00:12:18.909 003 11170.06 423.52 52013.44 88888.00 2024-01-03 00:12:19.409 003 11170.05 423.49 52013.44 88888.00 2024-01-03 00:12:19.909 003 11170.07 423.53 52013.44 88888.00 2024-01-03 00:12:20.409 003 11170.03 423.51 52013.42 88888.00 2024-01-03 00:12:20.909 003 11169.99 423.49 52013.43 88888.00 2024-01-03 00:12:21.409 003 11169.94 423.49 52013.39 88888.00 2024-01-03 00:12:21.909 003 11169.93 423.48 52013.38 88888.00 2024-01-03 00:12:22.409 003 11169.99 423.56 52013.34 88888.00 2024-01-03 00:12:22.909 003 11170.01 423.58 52013.35 88888.00 2024-01-03 00:12:23.409 003 11169.98 423.57 52013.36 88888.00 2024-01-03 00:12:23.909 003 11169.93 423.62 52013.40 88888.00 2024-01-03 00:12:24.909 003 11169.93 423.63 52013.38 88888.00 2024-01-03 00:12:25.409 003 11169.92 423.61 52013.40 88888.00 2024-01-03 00:12:25.909 003 11169.90 423.57 52013.39 88888.00 2024-01-03 00:12:26.409 003 11169.89 423.56 52013.39 88888.00 2024-01-03 00:12:26.909 003 11169.90 423.60 52013.40 88888.00 2024-01-03 00:12:27.409 003 11169.93 423.65 52013.40 88888.00 2024-01-03 00:12:27.909 003 11169.92 423.62 52013.42 88888.00 2024-01-03 00:12:28.409 003 11169.92 423.57 52013.41 88888.00 2024-01-03 00:12:28.909 003 11169.91 423.58 52013.42 88888.00 2024-01-03 00:12:29.409 003 11169.90 423.62 52013.42 88888.00 2024-01-03 00:12:29.909 003 11169.91 423.64 52013.42 88888.00 2024-01-03 00:12:30.409 003 11169.89 423.63 52013.39 88888.00 2024-01-03 00:12:30.909 003 11169.88 423.63 52013.42 88888.00 2024-01-03 00:12:31.409 003 11169.88 423.65 52013.43 88888.00 2024-01-03 00:12:31.909 003 11169.86 423.62 52013.40 88888.00 2024-01-03 00:12:32.910 003 11169.83 423.66 52013.39 88888.00 2024-01-03 00:12:33.410 003 11169.83 423.66 52013.40 88888.00 2024-01-03 00:12:33.910 003 11169.84 423.66 52013.39 88888.00 2024-01-03 00:12:34.909 003 11169.86 423.65 52013.39 88888.00 2024-01-03 00:12:35.409 003 11169.89 423.65 52013.36 88888.00 2024-01-03 00:12:35.909 003 11169.85 423.61 52013.38 88888.00 2024-01-03 00:12:36.409 003 11169.85 423.61 52013.36 88888.00 2024-01-03 00:12:36.909 003 11169.86 423.63 52013.36 88888.00 2024-01-03 00:12:37.409 003 11169.85 423.63 52013.36 88888.00 2024-01-03 00:12:37.909 003 11169.82 423.62 52013.35 88888.00 2024-01-03 00:12:38.409 003 11169.83 423.64 52013.31 88888.00 2024-01-03 00:12:38.909 003 11169.84 423.67 52013.32 88888.00 2024-01-03 00:12:39.409 003 11169.85 423.67 52013.35 88888.00 2024-01-03 00:12:39.909 003 11169.85 423.66 52013.29 88888.00 2024-01-03 00:12:40.409 003 11169.86 423.67 52013.25 88888.00 2024-01-03 00:12:40.909 003 11169.89 423.68 52013.30 88888.00 2024-01-03 00:12:41.409 003 11169.89 423.67 52013.38 88888.00 2024-01-03 00:12:41.909 003 11169.83 423.70 52013.35 88888.00 2024-01-03 00:12:42.409 003 11169.85 423.71 52013.33 88888.00 2024-01-03 00:12:42.909 003 11169.85 423.66 52013.32 88888.00 2024-01-03 00:12:43.409 003 11169.84 423.63 52013.31 88888.00 2024-01-03 00:12:43.909 003 11169.83 423.64 52013.32 88888.00 2024-01-03 00:12:44.409 003 11169.81 423.63 52013.38 88888.00 2024-01-03 00:12:44.909 003 11169.84 423.67 52013.39 88888.00 2024-01-03 00:12:45.409 003 11169.85 423.71 52013.32 88888.00 2024-01-03 00:12:45.909 003 11169.83 423.65 52013.34 88888.00 2024-01-03 00:12:46.409 003 11169.84 423.64 52013.36 88888.00 2024-01-03 00:12:46.909 003 11169.84 423.66 52013.38 88888.00 2024-01-03 00:12:47.409 003 11169.82 423.66 52013.35 88888.00 2024-01-03 00:12:47.909 003 11169.83 423.68 52013.40 88888.00 2024-01-03 00:12:48.409 003 11169.82 423.68 52013.40 88888.00 2024-01-03 00:12:48.909 003 11169.79 423.64 52013.41 88888.00 2024-01-03 00:12:49.409 003 11169.81 423.63 52013.42 88888.00 2024-01-03 00:12:49.909 003 11169.83 423.66 52013.44 88888.00 2024-01-03 00:12:50.409 003 11169.83 423.67 52013.42 88888.00 2024-01-03 00:12:50.909 003 11169.80 423.66 52013.42 88888.00 2024-01-03 00:12:51.409 003 11169.77 423.67 52013.40 88888.00 2024-01-03 00:12:51.909 003 11169.80 423.66 52013.41 88888.00 2024-01-03 00:12:52.909 003 11169.84 423.66 52013.40 88888.00 2024-01-03 00:12:53.409 003 11169.81 423.64 52013.43 88888.00 2024-01-03 00:12:53.909 003 11169.80 423.64 52013.44 88888.00 2024-01-03 00:12:54.409 003 11169.79 423.74 52013.44 88888.00 2024-01-03 00:12:54.909 003 11169.79 423.73 52013.45 88888.00 2024-01-03 00:12:55.409 003 11169.80 423.72 52013.47 88888.00 2024-01-03 00:12:55.909 003 11169.79 423.71 52013.45 88888.00 2024-01-03 00:12:56.409 003 11169.76 423.68 52013.48 88888.00 2024-01-03 00:12:56.909 003 11169.77 423.65 52013.47 88888.00 2024-01-03 00:12:57.409 003 11169.77 423.71 52013.45 88888.00 2024-01-03 00:12:57.909 003 11169.75 423.74 52013.45 88888.00 2024-01-03 00:12:58.409 003 11169.75 423.72 52013.41 88888.00 2024-01-03 00:12:58.909 003 11169.76 423.75 52013.40 88888.00 2024-01-03 00:12:59.409 003 11169.72 423.80 52013.39 88888.00 2024-01-03 00:12:59.909 003 11169.70 423.77 52013.38 88888.00 2024-01-03 00:13:00.409 003 11169.74 423.77 52013.35 88888.00 2024-01-03 00:13:00.909 003 11169.72 423.73 52013.38 88888.00 2024-01-03 00:13:01.409 003 11169.73 423.71 52013.35 88888.00 2024-01-03 00:13:01.909 003 11169.71 423.72 52013.39 88888.00 2024-01-03 00:13:02.409 003 11169.75 423.73 52013.42 88888.00 2024-01-03 00:13:02.909 003 11169.72 423.74 52013.42 88888.00 2024-01-03 00:13:03.409 003 11169.75 423.75 52013.41 88888.00 2024-01-03 00:13:03.909 003 11169.73 423.75 52013.40 88888.00 2024-01-03 00:13:04.409 003 11169.68 423.71 52013.42 88888.00 2024-01-03 00:13:04.909 003 11169.65 423.73 52013.44 88888.00 2024-01-03 00:13:05.409 003 11169.67 423.74 52013.44 88888.00 2024-01-03 00:13:05.909 003 11169.71 423.77 52013.41 88888.00 2024-01-03 00:13:06.409 003 11169.73 423.75 52013.47 88888.00 2024-01-03 00:13:06.909 003 11169.71 423.75 52013.49 88888.00 2024-01-03 00:13:07.409 003 11169.68 423.74 52013.47 88888.00 2024-01-03 00:13:07.909 003 11169.66 423.72 52013.47 88888.00 2024-01-03 00:13:08.409 003 11169.65 423.68 52013.49 88888.00 2024-01-03 00:13:08.909 003 11169.66 423.71 52013.48 88888.00 2024-01-03 00:13:09.409 003 11169.66 423.70 52013.48 88888.00 2024-01-03 00:13:09.909 003 11169.68 423.72 52013.47 88888.00 2024-01-03 00:13:10.409 003 11169.67 423.70 52013.40 88888.00 2024-01-03 00:13:10.909 003 11169.68 423.73 52013.38 88888.00 2024-01-03 00:13:11.409 003 11169.66 423.77 52013.34 88888.00 2024-01-03 00:13:11.909 003 11169.68 423.68 52013.36 88888.00 2024-01-03 00:13:12.409 003 11169.70 423.71 52013.36 88888.00 2024-01-03 00:13:12.909 003 11169.70 423.70 52013.38 88888.00 2024-01-03 00:13:13.409 003 11169.68 423.70 52013.33 88888.00 2024-01-03 00:13:13.909 003 11169.67 423.73 52013.33 88888.00 2024-01-03 00:13:14.409 003 11169.65 423.68 52013.34 88888.00 2024-01-03 00:13:14.909 003 11169.62 423.70 52013.35 88888.00 2024-01-03 00:13:15.409 003 11169.63 423.74 52013.41 88888.00 2024-01-03 00:13:16.409 003 11169.64 423.74 52013.38 88888.00 2024-01-03 00:13:16.909 003 11169.68 423.74 52013.40 88888.00 2024-01-03 00:13:17.409 003 11169.70 423.72 52013.42 88888.00 2024-01-03 00:13:17.909 003 11169.70 423.75 52013.41 88888.00 2024-01-03 00:13:18.409 003 11169.72 423.76 52013.42 88888.00 2024-01-03 00:13:18.909 003 11169.73 423.78 52013.44 88888.00 2024-01-03 00:13:19.409 003 11169.70 423.77 52013.45 88888.00 2024-01-03 00:13:19.909 003 11169.68 423.81 52013.43 88888.00 2024-01-03 00:13:20.409 003 11169.63 423.78 52013.47 88888.00 2024-01-03 00:13:20.909 003 11169.63 423.77 52013.47 88888.00 2024-01-03 00:13:21.409 003 11169.66 423.77 52013.40 88888.00 2024-01-03 00:13:21.909 003 11169.63 423.82 52013.42 88888.00 2024-01-03 00:13:22.409 003 11169.58 423.80 52013.45 88888.00 2024-01-03 00:13:22.909 003 11169.56 423.81 52013.47 88888.00 2024-01-03 00:13:23.409 003 11169.56 423.85 52013.45 88888.00 2024-01-03 00:13:23.909 003 11169.58 423.85 52013.47 88888.00 2024-01-03 00:13:24.409 003 11169.56 423.84 52013.48 88888.00 2024-01-03 00:13:24.909 003 11169.57 423.86 52013.48 88888.00 2024-01-03 00:13:25.409 003 11169.62 423.85 52013.49 88888.00 2024-01-03 00:13:26.409 003 11169.63 423.88 52013.47 88888.00 2024-01-03 00:13:26.909 003 11169.63 423.85 52013.47 88888.00 2024-01-03 00:13:27.409 003 11169.64 423.83 52013.47 88888.00 2024-01-03 00:13:27.909 003 11169.65 423.84 52013.49 88888.00 2024-01-03 00:13:28.409 003 11169.62 423.90 52013.50 88888.00 2024-01-03 00:13:28.909 003 11169.57 423.91 52013.48 88888.00 2024-01-03 00:13:29.409 003 11169.57 423.87 52013.45 88888.00 2024-01-03 00:13:29.909 003 11169.57 423.83 52013.44 88888.00 2024-01-03 00:13:30.409 003 11169.58 423.81 52013.44 88888.00 2024-01-03 00:13:30.909 003 11169.57 423.82 52013.43 88888.00 2024-01-03 00:13:31.409 003 11169.56 423.80 52013.48 88888.00 2024-01-03 00:13:31.909 003 11169.57 423.73 52013.48 88888.00 2024-01-03 00:13:32.409 003 11169.59 423.77 52013.45 88888.00 2024-01-03 00:13:32.909 003 11169.58 423.77 52013.48 88888.00 2024-01-03 00:13:33.409 003 11169.56 423.80 52013.45 88888.00 2024-01-03 00:13:33.909 003 11169.57 423.71 52013.45 88888.00 2024-01-03 00:13:34.409 003 11169.57 423.75 52013.47 88888.00 2024-01-03 00:13:34.909 003 11169.55 423.77 52013.48 88888.00 2024-01-03 00:13:35.409 003 11169.53 423.75 52013.47 88888.00 2024-01-03 00:13:36.409 003 11169.50 423.74 52013.45 88888.00 2024-01-03 00:13:36.909 003 11169.53 423.76 52013.44 88888.00 2024-01-03 00:13:37.409 003 11169.55 423.84 52013.47 88888.00 2024-01-03 00:13:37.909 003 11169.51 423.78 52013.48 88888.00 2024-01-03 00:13:38.409 003 11169.56 423.81 52013.45 88888.00 2024-01-03 00:13:38.909 003 11169.50 423.82 52013.41 88888.00 2024-01-03 00:13:39.409 003 11169.48 423.84 52013.44 88888.00 2024-01-03 00:13:39.909 003 11169.48 423.86 52013.42 88888.00 2024-01-03 00:13:40.409 003 11169.48 423.85 52013.44 88888.00 2024-01-03 00:13:40.909 003 11169.47 423.85 52013.44 88888.00 2024-01-03 00:13:41.409 003 11169.48 423.78 52013.41 88888.00 2024-01-03 00:13:41.909 003 11169.49 423.85 52013.40 88888.00 2024-01-03 00:13:42.409 003 11169.48 423.86 52013.44 88888.00 2024-01-03 00:13:42.909 003 11169.48 423.88 52013.49 88888.00 2024-01-03 00:13:43.409 003 11169.48 423.83 52013.43 88888.00 2024-01-03 00:13:43.909 003 11169.48 423.85 52013.45 88888.00 2024-01-03 00:13:44.409 003 11169.46 423.81 52013.48 88888.00 2024-01-03 00:13:44.909 003 11169.46 423.83 52013.44 88888.00 2024-01-03 00:13:45.409 003 11169.46 423.90 52013.40 88888.00 2024-01-03 00:13:46.409 003 11169.53 423.88 52013.39 88888.00 2024-01-03 00:13:46.909 003 11169.45 423.91 52013.38 88888.00 2024-01-03 00:13:47.409 003 11169.39 423.88 52013.41 88888.00 2024-01-03 00:13:47.909 003 11169.41 423.91 52013.42 88888.00 2024-01-03 00:13:48.409 003 11169.47 423.92 52013.41 88888.00 2024-01-03 00:13:48.909 003 11169.47 423.90 52013.43 88888.00 2024-01-03 00:13:49.409 003 11169.46 423.92 52013.44 88888.00 2024-01-03 00:13:49.909 003 11169.45 423.94 52013.44 88888.00 2024-01-03 00:13:50.409 003 11169.42 423.96 52013.45 88888.00 2024-01-03 00:13:50.909 003 11169.44 423.94 52013.48 88888.00 2024-01-03 00:13:51.409 003 11169.42 423.91 52013.49 88888.00 2024-01-03 00:13:51.909 003 11169.42 423.90 52013.45 88888.00 2024-01-03 00:13:52.409 003 11169.42 423.93 52013.45 88888.00 2024-01-03 00:13:52.909 003 11169.41 423.94 52013.43 88888.00 2024-01-03 00:13:53.409 003 11169.42 423.90 52013.44 88888.00 2024-01-03 00:13:53.909 003 11169.44 423.90 52013.44 88888.00 2024-01-03 00:13:54.409 003 11169.41 423.86 52013.48 88888.00 2024-01-03 00:13:54.909 003 11169.40 423.87 52013.47 88888.00 2024-01-03 00:13:55.409 003 11169.37 423.90 52013.42 88888.00 2024-01-03 00:13:55.909 003 11169.39 423.88 52013.42 88888.00 2024-01-03 00:13:56.409 003 11169.39 423.88 52013.43 88888.00 2024-01-03 00:13:56.909 003 11169.38 423.86 52013.44 88888.00 2024-01-03 00:13:57.409 003 11169.37 423.82 52013.42 88888.00 2024-01-03 00:13:57.909 003 11169.36 423.83 52013.42 88888.00 2024-01-03 00:13:58.409 003 11169.37 423.88 52013.41 88888.00 2024-01-03 00:13:58.909 003 11169.39 423.87 52013.36 88888.00 2024-01-03 00:13:59.409 003 11169.37 423.88 52013.35 88888.00 2024-01-03 00:13:59.909 003 11169.40 423.88 52013.34 88888.00 2024-01-03 00:14:00.409 003 11169.40 423.87 52013.33 88888.00 2024-01-03 00:14:00.909 003 11169.40 423.87 52013.38 88888.00 2024-01-03 00:14:01.409 003 11169.40 423.87 52013.39 88888.00 2024-01-03 00:14:01.909 003 11169.38 423.91 52013.36 88888.00 2024-01-03 00:14:02.409 003 11169.40 423.90 52013.33 88888.00 2024-01-03 00:14:02.909 003 11169.45 423.93 52013.33 88888.00 2024-01-03 00:14:03.409 003 11169.46 423.93 52013.34 88888.00 2024-01-03 00:14:03.909 003 11169.45 423.96 52013.34 88888.00 2024-01-03 00:14:04.409 003 11169.41 423.90 52013.35 88888.00 2024-01-03 00:14:04.909 003 11169.39 423.91 52013.36 88888.00 2024-01-03 00:14:05.409 003 11169.38 423.88 52013.39 88888.00 2024-01-03 00:14:05.909 003 11169.39 423.87 52013.41 88888.00 2024-01-03 00:14:06.409 003 11169.35 423.84 52013.41 88888.00 2024-01-03 00:14:06.909 003 11169.33 423.90 52013.41 88888.00 2024-01-03 00:14:07.409 003 11169.37 423.90 52013.39 88888.00 2024-01-03 00:14:07.909 003 11169.37 423.86 52013.40 88888.00 2024-01-03 00:14:08.409 003 11169.37 423.92 52013.40 88888.00 2024-01-03 00:14:08.909 003 11169.33 423.95 52013.40 88888.00 2024-01-03 00:14:09.409 003 11169.32 423.96 52013.41 88888.00 2024-01-03 00:14:09.909 003 11169.27 423.99 52013.39 88888.00 2024-01-03 00:14:10.409 003 11169.31 423.96 52013.36 88888.00 2024-01-03 00:14:10.909 003 11169.30 423.91 52013.39 88888.00 2024-01-03 00:14:11.409 003 11169.30 423.91 52013.41 88888.00 2024-01-03 00:14:11.909 003 11169.31 423.94 52013.41 88888.00 2024-01-03 00:14:12.409 003 11169.30 423.99 52013.41 88888.00 2024-01-03 00:14:12.909 003 11169.28 423.94 52013.43 88888.00 2024-01-03 00:14:13.409 003 11169.28 423.91 52013.42 88888.00 2024-01-03 00:14:13.909 003 11169.28 423.96 52013.42 88888.00 2024-01-03 00:14:14.409 003 11169.27 423.94 52013.42 88888.00 2024-01-03 00:14:14.909 003 11169.30 423.94 52013.43 88888.00 2024-01-03 00:14:15.409 003 11169.32 423.95 52013.41 88888.00 2024-01-03 00:14:15.909 003 11169.33 423.99 52013.39 88888.00 2024-01-03 00:14:16.410 003 11169.36 424.01 52013.39 88888.00 2024-01-03 00:14:16.910 003 11169.39 424.01 52013.39 88888.00 2024-01-03 00:14:17.410 003 11169.39 424.03 52013.41 88888.00 2024-01-03 00:14:17.910 003 11169.32 423.97 52013.40 88888.00 2024-01-03 00:14:18.410 003 11169.31 423.95 52013.39 88888.00 2024-01-03 00:14:18.910 003 11169.33 424.01 52013.36 88888.00 2024-01-03 00:14:19.410 003 11169.32 423.99 52013.36 88888.00 2024-01-03 00:14:19.910 003 11169.30 424.02 52013.39 88888.00 2024-01-03 00:14:20.410 003 11169.32 424.06 52013.38 88888.00 2024-01-03 00:14:20.910 003 11169.36 424.06 52013.38 88888.00 2024-01-03 00:14:21.409 003 11169.36 424.01 52013.38 88888.00 2024-01-03 00:14:21.909 003 11169.35 424.01 52013.33 88888.00 2024-01-03 00:14:22.409 003 11169.33 423.97 52013.33 88888.00 2024-01-03 00:14:22.909 003 11169.35 423.96 52013.34 88888.00 2024-01-03 00:14:23.409 003 11169.37 423.99 52013.33 88888.00 2024-01-03 00:14:23.909 003 11169.37 424.00 52013.32 88888.00 2024-01-03 00:14:24.409 003 11169.36 424.01 52013.38 88888.00 2024-01-03 00:14:24.909 003 11169.33 424.04 52013.41 88888.00 2024-01-03 00:14:25.409 003 11169.35 424.05 52013.42 88888.00 2024-01-03 00:14:25.909 003 11169.31 424.05 52013.41 88888.00 2024-01-03 00:14:26.409 003 11169.35 424.04 52013.42 88888.00 2024-01-03 00:14:26.909 003 11169.33 424.07 52013.43 88888.00 2024-01-03 00:14:27.409 003 11169.33 424.06 52013.41 88888.00 2024-01-03 00:14:27.909 003 11169.28 424.09 52013.44 88888.00 2024-01-03 00:14:28.409 003 11169.27 424.06 52013.43 88888.00 2024-01-03 00:14:28.909 003 11169.27 424.09 52013.40 88888.00 2024-01-03 00:14:29.409 003 11169.31 424.15 52013.40 88888.00 2024-01-03 00:14:29.909 003 11169.32 424.19 52013.41 88888.00 2024-01-03 00:14:30.409 003 11169.33 424.11 52013.43 88888.00 2024-01-03 00:14:30.909 003 11169.32 424.05 52013.39 88888.00 2024-01-03 00:14:31.409 003 11169.36 424.04 52013.34 88888.00 2024-01-03 00:14:31.909 003 11169.35 424.07 52013.36 88888.00 2024-01-03 00:14:32.409 003 11169.35 424.11 52013.40 88888.00 2024-01-03 00:14:32.909 003 11169.36 424.15 52013.40 88888.00 2024-01-03 00:14:33.409 003 11169.36 424.15 52013.36 88888.00 2024-01-03 00:14:33.909 003 11169.38 424.16 52013.39 88888.00 2024-01-03 00:14:34.409 003 11169.39 424.16 52013.41 88888.00 2024-01-03 00:14:34.909 003 11169.36 424.13 52013.42 88888.00 2024-01-03 00:14:35.409 003 11169.33 424.07 52013.43 88888.00 2024-01-03 00:14:35.909 003 11169.32 424.04 52013.47 88888.00 2024-01-03 00:14:36.410 003 11169.30 424.04 52013.44 88888.00 2024-01-03 00:14:36.910 003 11169.32 424.04 52013.42 88888.00 2024-01-03 00:14:37.410 003 11169.33 424.04 52013.40 88888.00 2024-01-03 00:14:37.910 003 11169.31 424.10 52013.38 88888.00 2024-01-03 00:14:38.410 003 11169.33 424.13 52013.40 88888.00 2024-01-03 00:14:38.910 003 11169.35 424.13 52013.42 88888.00 2024-01-03 00:14:39.410 003 11169.32 424.13 52013.44 88888.00 2024-01-03 00:14:39.910 003 11169.30 424.14 52013.48 88888.00 2024-01-03 00:14:40.410 003 11169.29 424.11 52013.45 88888.00 2024-01-03 00:14:40.910 003 11169.28 424.10 52013.49 88888.00 2024-01-03 00:14:41.410 003 11169.27 424.10 52013.45 88888.00 2024-01-03 00:14:41.910 003 11169.22 424.10 52013.47 88888.00 2024-01-03 00:14:42.410 003 11169.24 424.13 52013.43 88888.00 2024-01-03 00:14:42.910 003 11169.24 424.16 52013.45 88888.00 2024-01-03 00:14:43.410 003 11169.26 424.13 52013.49 88888.00 2024-01-03 00:14:43.910 003 11169.29 424.11 52013.50 88888.00 2024-01-03 00:14:44.410 003 11169.29 424.13 52013.48 88888.00 2024-01-03 00:14:44.910 003 11169.29 424.15 52013.50 88888.00 2024-01-03 00:14:45.410 003 11169.29 424.14 52013.52 88888.00 2024-01-03 00:14:45.910 003 11169.31 424.13 52013.51 88888.00 2024-01-03 00:14:46.411 003 11169.31 424.13 52013.47 88888.00 2024-01-03 00:14:46.911 003 11169.29 424.14 52013.43 88888.00 2024-01-03 00:14:47.411 003 11169.31 424.13 52013.44 88888.00 2024-01-03 00:14:47.911 003 11169.33 424.15 52013.40 88888.00 2024-01-03 00:14:48.411 003 11169.32 424.11 52013.43 88888.00 2024-01-03 00:14:48.911 003 11169.32 424.06 52013.41 88888.00 2024-01-03 00:14:49.411 003 11169.35 424.13 52013.35 88888.00 2024-01-03 00:14:49.911 003 11169.37 424.16 52013.34 88888.00 2024-01-03 00:14:50.411 003 11169.41 424.14 52013.36 88888.00 2024-01-03 00:14:50.911 003 11169.40 424.17 52013.39 88888.00 2024-01-03 00:14:51.410 003 11169.39 424.22 52013.41 88888.00 2024-01-03 00:14:51.910 003 11169.40 424.22 52013.40 88888.00 2024-01-03 00:14:52.410 003 11169.42 424.21 52013.39 88888.00 2024-01-03 00:14:52.910 003 11169.42 424.17 52013.38 88888.00 2024-01-03 00:14:53.410 003 11169.44 424.17 52013.35 88888.00 2024-01-03 00:14:53.910 003 11169.41 424.19 52013.40 88888.00 2024-01-03 00:14:54.410 003 11169.42 424.22 52013.44 88888.00 2024-01-03 00:14:54.910 003 11169.41 424.22 52013.42 88888.00 2024-01-03 00:14:55.410 003 11169.44 424.20 52013.43 88888.00 2024-01-03 00:14:55.910 003 11169.46 424.17 52013.39 88888.00 2024-01-03 00:14:56.410 003 11169.47 424.21 52013.41 88888.00 2024-01-03 00:14:56.910 003 11169.48 424.21 52013.41 88888.00 2024-01-03 00:14:57.910 003 11169.44 424.20 52013.41 88888.00 2024-01-03 00:14:58.410 003 11169.40 424.17 52013.39 88888.00 2024-01-03 00:14:58.910 003 11169.42 424.21 52013.41 88888.00 2024-01-03 00:14:59.410 003 11169.45 424.20 52013.40 88888.00 2024-01-03 00:14:59.910 003 11169.47 424.23 52013.40 88888.00 2024-01-03 00:15:00.410 003 11169.47 424.25 52013.39 88888.00 2024-01-03 00:15:00.910 003 11169.48 424.28 52013.41 88888.00 2024-01-03 00:15:01.410 003 11169.49 424.25 52013.41 88888.00 2024-01-03 00:15:01.910 003 11169.54 424.24 52013.42 88888.00 2024-01-03 00:15:02.410 003 11169.53 424.16 52013.42 88888.00 2024-01-03 00:15:02.910 003 11169.53 424.22 52013.38 88888.00 2024-01-03 00:15:03.410 003 11169.53 424.25 52013.41 88888.00 2024-01-03 00:15:03.910 003 11169.53 424.26 52013.39 88888.00 2024-01-03 00:15:04.410 003 11169.51 424.28 52013.36 88888.00 2024-01-03 00:15:04.910 003 11169.53 424.24 52013.39 88888.00 2024-01-03 00:15:05.410 003 11169.53 424.23 52013.43 88888.00 2024-01-03 00:15:05.910 003 11169.51 424.24 52013.45 88888.00 2024-01-03 00:15:06.410 003 11169.55 424.28 52013.43 88888.00 2024-01-03 00:15:06.910 003 11169.55 424.22 52013.42 88888.00 2024-01-03 00:15:07.410 003 11169.57 424.19 52013.43 88888.00 2024-01-03 00:15:07.910 003 11169.59 424.25 52013.41 88888.00 2024-01-03 00:15:08.410 003 11169.57 424.24 52013.41 88888.00 2024-01-03 00:15:08.910 003 11169.51 424.22 52013.41 88888.00 2024-01-03 00:15:09.410 003 11169.48 424.20 52013.43 88888.00 2024-01-03 00:15:09.910 003 11169.51 424.23 52013.48 88888.00 2024-01-03 00:15:10.410 003 11169.57 424.30 52013.47 88888.00 2024-01-03 00:15:10.910 003 11169.54 424.32 52013.49 88888.00 2024-01-03 00:15:11.410 003 11169.54 424.33 52013.49 88888.00 2024-01-03 00:15:11.910 003 11169.56 424.29 52013.47 88888.00 2024-01-03 00:15:12.410 003 11169.54 424.26 52013.48 88888.00 2024-01-03 00:15:12.910 003 11169.55 424.29 52013.50 88888.00 2024-01-03 00:15:13.410 003 11169.54 424.32 52013.50 88888.00 2024-01-03 00:15:13.910 003 11169.53 424.30 52013.49 88888.00 2024-01-03 00:15:14.410 003 11169.54 424.31 52013.45 88888.00 2024-01-03 00:15:14.910 003 11169.53 424.28 52013.50 88888.00 2024-01-03 00:15:15.910 003 11169.48 424.28 52013.56 88888.00 2024-01-03 00:15:16.410 003 11169.48 424.30 52013.51 88888.00 2024-01-03 00:15:16.910 003 11169.47 424.33 52013.51 88888.00 2024-01-03 00:15:17.410 003 11169.49 424.31 52013.50 88888.00 2024-01-03 00:15:17.910 003 11169.48 424.34 52013.51 88888.00 2024-01-03 00:15:18.410 003 11169.47 424.34 52013.53 88888.00 2024-01-03 00:15:18.910 003 11169.46 424.30 52013.53 88888.00 2024-01-03 00:15:19.410 003 11169.46 424.24 52013.48 88888.00 2024-01-03 00:15:19.910 003 11169.44 424.31 52013.43 88888.00 2024-01-03 00:15:20.410 003 11169.48 424.34 52013.44 88888.00 2024-01-03 00:15:20.910 003 11169.46 424.35 52013.49 88888.00 2024-01-03 00:15:21.410 003 11169.48 424.33 52013.50 88888.00 2024-01-03 00:15:21.910 003 11169.50 424.32 52013.45 88888.00 2024-01-03 00:15:22.410 003 11169.48 424.35 52013.47 88888.00 2024-01-03 00:15:22.910 003 11169.47 424.38 52013.45 88888.00 2024-01-03 00:15:23.410 003 11169.44 424.34 52013.48 88888.00 2024-01-03 00:15:23.910 003 11169.45 424.33 52013.49 88888.00 2024-01-03 00:15:24.410 003 11169.45 424.32 52013.48 88888.00 2024-01-03 00:15:24.910 003 11169.40 424.30 52013.49 88888.00 2024-01-03 00:15:25.410 003 11169.42 424.31 52013.48 88888.00 2024-01-03 00:15:25.910 003 11169.39 424.32 52013.50 88888.00 2024-01-03 00:15:26.410 003 11169.40 424.31 52013.49 88888.00 2024-01-03 00:15:26.910 003 11169.42 424.29 52013.50 88888.00 2024-01-03 00:15:27.410 003 11169.39 424.24 52013.53 88888.00 2024-01-03 00:15:27.910 003 11169.39 424.25 52013.55 88888.00 2024-01-03 00:15:28.410 003 11169.38 424.34 52013.55 88888.00 2024-01-03 00:15:28.910 003 11169.40 424.38 52013.53 88888.00 2024-01-03 00:15:29.410 003 11169.40 424.32 52013.50 88888.00 2024-01-03 00:15:29.910 003 11169.46 424.32 52013.48 88888.00 2024-01-03 00:15:30.410 003 11169.48 424.34 52013.47 88888.00 2024-01-03 00:15:30.910 003 11169.44 424.34 52013.47 88888.00 2024-01-03 00:15:31.410 003 11169.46 424.30 52013.49 88888.00 2024-01-03 00:15:31.910 003 11169.47 424.30 52013.48 88888.00 2024-01-03 00:15:32.410 003 11169.44 424.30 52013.50 88888.00 2024-01-03 00:15:32.910 003 11169.48 424.29 52013.52 88888.00 2024-01-03 00:15:33.410 003 11169.47 424.24 52013.51 88888.00 2024-01-03 00:15:33.910 003 11169.47 424.26 52013.45 88888.00 2024-01-03 00:15:34.410 003 11169.48 424.30 52013.43 88888.00 2024-01-03 00:15:34.910 003 11169.47 424.36 52013.45 88888.00 2024-01-03 00:15:35.410 003 11169.48 424.36 52013.47 88888.00 2024-01-03 00:15:35.910 003 11169.46 424.31 52013.47 88888.00 2024-01-03 00:15:36.410 003 11169.44 424.32 52013.45 88888.00 2024-01-03 00:15:36.910 003 11169.44 424.30 52013.45 88888.00 2024-01-03 00:15:37.410 003 11169.41 424.28 52013.45 88888.00 2024-01-03 00:15:37.910 003 11169.44 424.28 52013.47 88888.00 2024-01-03 00:15:38.410 003 11169.48 424.28 52013.50 88888.00 2024-01-03 00:15:38.910 003 11169.49 424.30 52013.50 88888.00 2024-01-03 00:15:39.410 003 11169.51 424.31 52013.47 88888.00 2024-01-03 00:15:39.910 003 11169.49 424.30 52013.43 88888.00 2024-01-03 00:15:40.410 003 11169.48 424.28 52013.40 88888.00 2024-01-03 00:15:40.910 003 11169.50 424.29 52013.41 88888.00 2024-01-03 00:15:41.410 003 11169.53 424.31 52013.43 88888.00 2024-01-03 00:15:41.910 003 11169.53 424.33 52013.40 88888.00 2024-01-03 00:15:42.410 003 11169.50 424.31 52013.39 88888.00 2024-01-03 00:15:42.910 003 11169.55 424.28 52013.35 88888.00 2024-01-03 00:15:43.410 003 11169.51 424.25 52013.38 88888.00 2024-01-03 00:15:43.910 003 11169.59 424.29 52013.39 88888.00 2024-01-03 00:15:44.410 003 11169.57 424.30 52013.41 88888.00 2024-01-03 00:15:44.910 003 11169.51 424.33 52013.42 88888.00 2024-01-03 00:15:45.410 003 11169.51 424.32 52013.43 88888.00 2024-01-03 00:15:45.910 003 11169.50 424.34 52013.44 88888.00 2024-01-03 00:15:46.410 003 11169.50 424.29 52013.44 88888.00 2024-01-03 00:15:46.910 003 11169.49 424.23 52013.45 88888.00 2024-01-03 00:15:47.410 003 11169.51 424.26 52013.47 88888.00 2024-01-03 00:15:47.910 003 11169.47 424.24 52013.51 88888.00 2024-01-03 00:15:48.410 003 11169.48 424.22 52013.51 88888.00 2024-01-03 00:15:48.910 003 11169.47 424.20 52013.47 88888.00 2024-01-03 00:15:49.410 003 11169.48 424.23 52013.43 88888.00 2024-01-03 00:15:49.910 003 11169.45 424.24 52013.44 88888.00 2024-01-03 00:15:50.410 003 11169.48 424.30 52013.45 88888.00 2024-01-03 00:15:50.910 003 11169.48 424.31 52013.44 88888.00 2024-01-03 00:15:51.410 003 11169.51 424.31 52013.45 88888.00 2024-01-03 00:15:51.910 003 11169.54 424.24 52013.47 88888.00 2024-01-03 00:15:52.410 003 11169.55 424.26 52013.47 88888.00 2024-01-03 00:15:52.910 003 11169.56 424.33 52013.51 88888.00 2024-01-03 00:15:53.410 003 11169.55 424.31 52013.53 88888.00 2024-01-03 00:15:53.910 003 11169.55 424.31 52013.55 88888.00 2024-01-03 00:15:54.410 003 11169.57 424.29 52013.57 88888.00 2024-01-03 00:15:54.910 003 11169.55 424.26 52013.59 88888.00 2024-01-03 00:15:55.410 003 11169.51 424.28 52013.57 88888.00 2024-01-03 00:15:55.910 003 11169.53 424.30 52013.58 88888.00 2024-01-03 00:15:56.410 003 11169.51 424.31 52013.58 88888.00 2024-01-03 00:15:56.910 003 11169.55 424.34 52013.55 88888.00 2024-01-03 00:15:57.410 003 11169.58 424.32 52013.50 88888.00 2024-01-03 00:15:57.910 003 11169.57 424.32 52013.45 88888.00 2024-01-03 00:15:58.410 003 11169.55 424.31 52013.42 88888.00 2024-01-03 00:15:58.910 003 11169.54 424.28 52013.44 88888.00 2024-01-03 00:15:59.410 003 11169.54 424.28 52013.47 88888.00 2024-01-03 00:15:59.910 003 11169.55 424.24 52013.50 88888.00 2024-01-03 00:16:00.410 003 11169.54 424.31 52013.49 88888.00 2024-01-03 00:16:00.910 003 11169.57 424.30 52013.47 88888.00 2024-01-03 00:16:01.410 003 11169.58 424.24 52013.48 88888.00 2024-01-03 00:16:01.910 003 11169.53 424.30 52013.48 88888.00 2024-01-03 00:16:02.410 003 11169.51 424.33 52013.48 88888.00 2024-01-03 00:16:02.910 003 11169.54 424.33 52013.48 88888.00 2024-01-03 00:16:03.410 003 11169.53 424.33 52013.47 88888.00 2024-01-03 00:16:03.910 003 11169.53 424.38 52013.48 88888.00 2024-01-03 00:16:04.410 003 11169.53 424.34 52013.48 88888.00 2024-01-03 00:16:04.910 003 11169.50 424.32 52013.47 88888.00 2024-01-03 00:16:05.410 003 11169.50 424.33 52013.47 88888.00 2024-01-03 00:16:05.910 003 11169.51 424.31 52013.43 88888.00 2024-01-03 00:16:06.410 003 11169.50 424.30 52013.44 88888.00 2024-01-03 00:16:06.910 003 11169.48 424.31 52013.45 88888.00 2024-01-03 00:16:07.410 003 11169.48 424.29 52013.47 88888.00 2024-01-03 00:16:07.910 003 11169.48 424.32 52013.49 88888.00 2024-01-03 00:16:08.410 003 11169.54 424.28 52013.52 88888.00 2024-01-03 00:16:08.910 003 11169.59 424.30 52013.50 88888.00 2024-01-03 00:16:09.410 003 11169.59 424.35 52013.49 88888.00 2024-01-03 00:16:09.910 003 11169.58 424.33 52013.53 88888.00 2024-01-03 00:16:10.410 003 11169.54 424.33 52013.51 88888.00 2024-01-03 00:16:10.910 003 11169.45 424.25 52013.49 88888.00 2024-01-03 00:16:11.410 003 11169.48 424.26 52013.51 88888.00 2024-01-03 00:16:11.910 003 11169.47 424.25 52013.56 88888.00 2024-01-03 00:16:12.410 003 11169.50 424.23 52013.55 88888.00 2024-01-03 00:16:12.910 003 11169.51 424.29 52013.51 88888.00 2024-01-03 00:16:13.410 003 11169.48 424.29 52013.50 88888.00 2024-01-03 00:16:13.910 003 11169.49 424.28 52013.48 88888.00 2024-01-03 00:16:14.410 003 11169.54 424.24 52013.50 88888.00 2024-01-03 00:16:14.910 003 11169.55 424.19 52013.50 88888.00 2024-01-03 00:16:15.410 003 11169.57 424.24 52013.49 88888.00 2024-01-03 00:16:15.911 003 11169.56 424.25 52013.44 88888.00 2024-01-03 00:16:16.411 003 11169.55 424.22 52013.47 88888.00 2024-01-03 00:16:16.911 003 11169.55 424.24 52013.43 88888.00 2024-01-03 00:16:17.411 003 11169.56 424.31 52013.41 88888.00 2024-01-03 00:16:17.911 003 11169.57 424.35 52013.45 88888.00 2024-01-03 00:16:18.411 003 11169.57 424.28 52013.45 88888.00 2024-01-03 00:16:19.410 003 11169.65 424.31 52013.47 88888.00 2024-01-03 00:16:19.910 003 11169.62 424.31 52013.44 88888.00 2024-01-03 00:16:20.410 003 11169.62 424.29 52013.48 88888.00 2024-01-03 00:16:20.910 003 11169.59 424.32 52013.51 88888.00 2024-01-03 00:16:21.410 003 11169.64 424.31 52013.53 88888.00 2024-01-03 00:16:21.910 003 11169.65 424.31 52013.52 88888.00 2024-01-03 00:16:22.410 003 11169.67 424.31 52013.53 88888.00 2024-01-03 00:16:22.910 003 11169.67 424.36 52013.55 88888.00 2024-01-03 00:16:23.410 003 11169.63 424.36 52013.53 88888.00 2024-01-03 00:16:23.910 003 11169.67 424.33 52013.49 88888.00 2024-01-03 00:16:24.410 003 11169.70 424.28 52013.52 88888.00 2024-01-03 00:16:24.910 003 11169.65 424.22 52013.52 88888.00 2024-01-03 00:16:25.410 003 11169.65 424.31 52013.50 88888.00 2024-01-03 00:16:25.910 003 11169.65 424.35 52013.47 88888.00 2024-01-03 00:16:26.410 003 11169.64 424.33 52013.44 88888.00 2024-01-03 00:16:26.910 003 11169.62 424.34 52013.48 88888.00 2024-01-03 00:16:27.410 003 11169.63 424.34 52013.50 88888.00 2024-01-03 00:16:27.910 003 11169.67 424.31 52013.49 88888.00 2024-01-03 00:16:28.410 003 11169.67 424.34 52013.50 88888.00 2024-01-03 00:16:29.410 003 11169.65 424.38 52013.50 88888.00 2024-01-03 00:16:29.910 003 11169.66 424.34 52013.50 88888.00 2024-01-03 00:16:30.410 003 11169.66 424.34 52013.49 88888.00 2024-01-03 00:16:30.910 003 11169.66 424.35 52013.51 88888.00 2024-01-03 00:16:31.410 003 11169.67 424.38 52013.53 88888.00 2024-01-03 00:16:31.910 003 11169.65 424.42 52013.52 88888.00 2024-01-03 00:16:32.410 003 11169.66 424.40 52013.51 88888.00 2024-01-03 00:16:32.910 003 11169.66 424.43 52013.55 88888.00 2024-01-03 00:16:33.410 003 11169.67 424.40 52013.57 88888.00 2024-01-03 00:16:33.910 003 11169.68 424.38 52013.57 88888.00 2024-01-03 00:16:34.410 003 11169.74 424.31 52013.59 88888.00 2024-01-03 00:16:34.910 003 11169.76 424.33 52013.56 88888.00 2024-01-03 00:16:35.410 003 11169.74 424.39 52013.57 88888.00 2024-01-03 00:16:35.910 003 11169.72 424.41 52013.57 88888.00 2024-01-03 00:16:36.410 003 11169.73 424.46 52013.56 88888.00 2024-01-03 00:16:36.910 003 11169.68 424.46 52013.58 88888.00 2024-01-03 00:16:37.410 003 11169.73 424.42 52013.57 88888.00 2024-01-03 00:16:37.910 003 11169.71 424.43 52013.56 88888.00 2024-01-03 00:16:38.410 003 11169.70 424.45 52013.59 88888.00 2024-01-03 00:16:38.910 003 11169.71 424.49 52013.62 88888.00 2024-01-03 00:16:39.410 003 11169.73 424.45 52013.62 88888.00 2024-01-03 00:16:39.910 003 11169.71 424.45 52013.60 88888.00 2024-01-03 00:16:40.410 003 11169.72 424.44 52013.56 88888.00 2024-01-03 00:16:40.910 003 11169.72 424.40 52013.58 88888.00 2024-01-03 00:16:41.410 003 11169.68 424.45 52013.61 88888.00 2024-01-03 00:16:41.910 003 11169.73 424.50 52013.59 88888.00 2024-01-03 00:16:42.410 003 11169.73 424.50 52013.58 88888.00 2024-01-03 00:16:42.910 003 11169.73 424.46 52013.58 88888.00 2024-01-03 00:16:43.410 003 11169.73 424.45 52013.58 88888.00 2024-01-03 00:16:43.910 003 11169.73 424.45 52013.56 88888.00 2024-01-03 00:16:44.410 003 11169.72 424.46 52013.52 88888.00 2024-01-03 00:16:44.910 003 11169.72 424.49 52013.57 88888.00 2024-01-03 00:16:45.410 003 11169.76 424.50 52013.61 88888.00 2024-01-03 00:16:45.910 003 11169.77 424.45 52013.60 88888.00 2024-01-03 00:16:46.410 003 11169.79 424.55 52013.61 88888.00 2024-01-03 00:16:46.910 003 11169.79 424.54 52013.64 88888.00 2024-01-03 00:16:47.410 003 11169.80 424.50 52013.61 88888.00 2024-01-03 00:16:47.910 003 11169.79 424.48 52013.59 88888.00 2024-01-03 00:16:48.410 003 11169.82 424.49 52013.60 88888.00 2024-01-03 00:16:48.910 003 11169.82 424.46 52013.60 88888.00 2024-01-03 00:16:49.410 003 11169.82 424.45 52013.58 88888.00 2024-01-03 00:16:49.910 003 11169.85 424.48 52013.57 88888.00 2024-01-03 00:16:50.410 003 11169.89 424.49 52013.62 88888.00 2024-01-03 00:16:50.910 003 11169.88 424.55 52013.62 88888.00 2024-01-03 00:16:51.410 003 11169.83 424.58 52013.60 88888.00 2024-01-03 00:16:51.910 003 11169.82 424.57 52013.60 88888.00 2024-01-03 00:16:52.410 003 11169.85 424.55 52013.61 88888.00 2024-01-03 00:16:52.910 003 11169.86 424.55 52013.62 88888.00 2024-01-03 00:16:53.410 003 11169.85 424.58 52013.64 88888.00 2024-01-03 00:16:53.910 003 11169.84 424.60 52013.61 88888.00 2024-01-03 00:16:54.410 003 11169.83 424.54 52013.61 88888.00 2024-01-03 00:16:54.910 003 11169.84 424.59 52013.64 88888.00 2024-01-03 00:16:55.410 003 11169.83 424.67 52013.61 88888.00 2024-01-03 00:16:55.910 003 11169.84 424.62 52013.58 88888.00 2024-01-03 00:16:56.410 003 11169.85 424.63 52013.61 88888.00 2024-01-03 00:16:56.910 003 11169.89 424.65 52013.68 88888.00 2024-01-03 00:16:57.410 003 11169.89 424.59 52013.68 88888.00 2024-01-03 00:16:57.910 003 11169.88 424.62 52013.69 88888.00 2024-01-03 00:16:58.410 003 11169.91 424.64 52013.68 88888.00 2024-01-03 00:16:58.910 003 11169.93 424.62 52013.69 88888.00 2024-01-03 00:16:59.410 003 11169.89 424.55 52013.68 88888.00 2024-01-03 00:16:59.910 003 11169.86 424.55 52013.64 88888.00 2024-01-03 00:17:00.410 003 11169.83 424.57 52013.65 88888.00 2024-01-03 00:17:00.910 003 11169.84 424.57 52013.66 88888.00 2024-01-03 00:17:01.410 003 11169.83 424.58 52013.68 88888.00 2024-01-03 00:17:01.910 003 11169.82 424.57 52013.66 88888.00 2024-01-03 00:17:02.410 003 11169.81 424.59 52013.67 88888.00 2024-01-03 00:17:02.910 003 11169.83 424.61 52013.62 88888.00 2024-01-03 00:17:03.410 003 11169.83 424.65 52013.65 88888.00 2024-01-03 00:17:03.910 003 11169.84 424.64 52013.64 88888.00 2024-01-03 00:17:04.410 003 11169.86 424.63 52013.66 88888.00 2024-01-03 00:17:04.910 003 11169.86 424.60 52013.66 88888.00 2024-01-03 00:17:05.412 003 11169.89 424.63 52013.68 88888.00 2024-01-03 00:17:05.912 003 11169.89 424.68 52013.65 88888.00 2024-01-03 00:17:06.412 003 11169.91 424.64 52013.67 88888.00 2024-01-03 00:17:06.912 003 11169.88 424.68 52013.65 88888.00 2024-01-03 00:17:07.412 003 11169.88 424.65 52013.60 88888.00 2024-01-03 00:17:07.912 003 11169.90 424.63 52013.58 88888.00 2024-01-03 00:17:08.412 003 11169.92 424.64 52013.59 88888.00 2024-01-03 00:17:08.912 003 11169.90 424.69 52013.62 88888.00 2024-01-03 00:17:09.412 003 11169.88 424.70 52013.60 88888.00 2024-01-03 00:17:09.912 003 11169.88 424.71 52013.60 88888.00 2024-01-03 00:17:10.912 003 11169.91 424.67 52013.61 88888.00 2024-01-03 00:17:11.412 003 11169.90 424.65 52013.62 88888.00 2024-01-03 00:17:11.912 003 11169.91 424.68 52013.66 88888.00 2024-01-03 00:17:12.412 003 11169.91 424.73 52013.64 88888.00 2024-01-03 00:17:12.912 003 11169.90 424.72 52013.64 88888.00 2024-01-03 00:17:13.412 003 11169.88 424.72 52013.65 88888.00 2024-01-03 00:17:13.912 003 11169.90 424.70 52013.73 88888.00 2024-01-03 00:17:14.412 003 11169.93 424.72 52013.73 88888.00 2024-01-03 00:17:14.912 003 11169.98 424.72 52013.67 88888.00 2024-01-03 00:17:15.412 003 11169.95 424.75 52013.68 88888.00 2024-01-03 00:17:15.911 003 11169.94 424.74 52013.68 88888.00 2024-01-03 00:17:16.411 003 11169.93 424.73 52013.69 88888.00 2024-01-03 00:17:16.911 003 11170.00 424.71 52013.67 88888.00 2024-01-03 00:17:17.411 003 11170.02 424.68 52013.67 88888.00 2024-01-03 00:17:17.911 003 11169.98 424.67 52013.71 88888.00 2024-01-03 00:17:18.411 003 11170.00 424.69 52013.70 88888.00 2024-01-03 00:17:18.911 003 11169.98 424.69 52013.70 88888.00 2024-01-03 00:17:19.411 003 11169.94 424.69 52013.69 88888.00 2024-01-03 00:17:19.911 003 11169.98 424.73 52013.70 88888.00 2024-01-03 00:17:20.912 003 11170.01 424.78 52013.66 88888.00 2024-01-03 00:17:21.412 003 11170.00 424.79 52013.67 88888.00 2024-01-03 00:17:21.912 003 11170.02 424.78 52013.66 88888.00 2024-01-03 00:17:22.412 003 11170.00 424.77 52013.66 88888.00 2024-01-03 00:17:22.912 003 11169.98 424.75 52013.65 88888.00 2024-01-03 00:17:23.412 003 11170.00 424.74 52013.65 88888.00 2024-01-03 00:17:23.912 003 11170.01 424.73 52013.68 88888.00 2024-01-03 00:17:24.412 003 11170.03 424.75 52013.71 88888.00 2024-01-03 00:17:24.912 003 11170.02 424.78 52013.70 88888.00 2024-01-03 00:17:25.412 003 11170.00 424.80 52013.69 88888.00 2024-01-03 00:17:25.911 003 11170.01 424.82 52013.71 88888.00 2024-01-03 00:17:26.411 003 11170.03 424.75 52013.71 88888.00 2024-01-03 00:17:26.911 003 11170.07 424.80 52013.74 88888.00 2024-01-03 00:17:27.411 003 11170.03 424.79 52013.71 88888.00 2024-01-03 00:17:27.911 003 11170.03 424.77 52013.70 88888.00 2024-01-03 00:17:28.411 003 11170.07 424.75 52013.71 88888.00 2024-01-03 00:17:28.911 003 11170.07 424.82 52013.71 88888.00 2024-01-03 00:17:29.411 003 11170.03 424.83 52013.67 88888.00 2024-01-03 00:17:29.911 003 11170.06 424.80 52013.65 88888.00 2024-01-03 00:17:30.911 003 11170.02 424.88 52013.69 88888.00 2024-01-03 00:17:31.411 003 11170.01 424.91 52013.69 88888.00 2024-01-03 00:17:31.911 003 11170.03 424.92 52013.69 88888.00 2024-01-03 00:17:32.411 003 11170.07 424.91 52013.73 88888.00 2024-01-03 00:17:32.911 003 11170.06 424.89 52013.73 88888.00 2024-01-03 00:17:33.411 003 11170.05 424.88 52013.70 88888.00 2024-01-03 00:17:33.911 003 11170.07 424.83 52013.74 88888.00 2024-01-03 00:17:34.411 003 11170.09 424.87 52013.74 88888.00 2024-01-03 00:17:34.911 003 11170.07 424.92 52013.73 88888.00 2024-01-03 00:17:35.411 003 11170.06 424.91 52013.67 88888.00 2024-01-03 00:17:35.911 003 11170.06 424.93 52013.66 88888.00 2024-01-03 00:17:36.411 003 11170.05 424.96 52013.66 88888.00 2024-01-03 00:17:36.911 003 11170.05 424.90 52013.66 88888.00 2024-01-03 00:17:37.411 003 11170.02 424.88 52013.64 88888.00 2024-01-03 00:17:37.911 003 11170.02 424.86 52013.66 88888.00 2024-01-03 00:17:38.911 003 11170.02 424.84 52013.62 88888.00 2024-01-03 00:17:39.411 003 11170.05 424.92 52013.66 88888.00 2024-01-03 00:17:39.911 003 11170.06 424.92 52013.68 88888.00 2024-01-03 00:17:40.411 003 11170.03 424.94 52013.71 88888.00 2024-01-03 00:17:40.911 003 11170.08 424.93 52013.74 88888.00 2024-01-03 00:17:41.411 003 11170.11 424.91 52013.70 88888.00 2024-01-03 00:17:41.911 003 11170.09 424.90 52013.69 88888.00 2024-01-03 00:17:42.411 003 11170.08 424.91 52013.69 88888.00 2024-01-03 00:17:42.911 003 11170.12 424.92 52013.69 88888.00 2024-01-03 00:17:43.411 003 11170.15 424.93 52013.70 88888.00 2024-01-03 00:17:43.911 003 11170.15 424.91 52013.70 88888.00 2024-01-03 00:17:44.411 003 11170.11 424.90 52013.70 88888.00 2024-01-03 00:17:44.911 003 11170.14 424.93 52013.74 88888.00 2024-01-03 00:17:45.411 003 11170.17 424.97 52013.73 88888.00 2024-01-03 00:17:45.911 003 11170.16 424.97 52013.68 88888.00 2024-01-03 00:17:46.411 003 11170.14 424.97 52013.69 88888.00 2024-01-03 00:17:46.911 003 11170.16 425.01 52013.73 88888.00 2024-01-03 00:17:47.411 003 11170.12 425.06 52013.78 88888.00 2024-01-03 00:17:47.911 003 11170.11 425.03 52013.79 88888.00 2024-01-03 00:17:48.411 003 11170.09 425.06 52013.78 88888.00 2024-01-03 00:17:48.911 003 11170.10 425.06 52013.79 88888.00 2024-01-03 00:17:49.411 003 11170.15 425.07 52013.83 88888.00 2024-01-03 00:17:49.911 003 11170.15 425.04 52013.80 88888.00 2024-01-03 00:17:50.411 003 11170.10 425.04 52013.77 88888.00 2024-01-03 00:17:50.911 003 11170.09 425.03 52013.76 88888.00 2024-01-03 00:17:51.411 003 11170.14 424.99 52013.76 88888.00 2024-01-03 00:17:51.911 003 11170.10 425.03 52013.75 88888.00 2024-01-03 00:17:52.411 003 11170.10 425.03 52013.75 88888.00 2024-01-03 00:17:52.911 003 11170.10 425.01 52013.78 88888.00 2024-01-03 00:17:53.411 003 11170.14 425.08 52013.79 88888.00 2024-01-03 00:17:53.911 003 11170.09 425.10 52013.77 88888.00 2024-01-03 00:17:54.411 003 11170.06 425.09 52013.76 88888.00 2024-01-03 00:17:54.911 003 11170.08 425.11 52013.77 88888.00 2024-01-03 00:17:55.411 003 11170.09 425.12 52013.75 88888.00 2024-01-03 00:17:55.911 003 11170.08 425.12 52013.77 88888.00 2024-01-03 00:17:56.411 003 11170.09 425.11 52013.77 88888.00 2024-01-03 00:17:56.911 003 11170.07 425.07 52013.77 88888.00 2024-01-03 00:17:57.411 003 11170.03 425.07 52013.77 88888.00 2024-01-03 00:17:57.911 003 11170.05 425.08 52013.77 88888.00 2024-01-03 00:17:58.411 003 11170.07 425.11 52013.80 88888.00 2024-01-03 00:17:58.911 003 11170.09 425.08 52013.80 88888.00 2024-01-03 00:17:59.411 003 11170.14 425.07 52013.79 88888.00 2024-01-03 00:17:59.911 003 11170.12 425.07 52013.80 88888.00 2024-01-03 00:18:00.411 003 11170.10 425.07 52013.79 88888.00 2024-01-03 00:18:00.911 003 11170.10 425.06 52013.76 88888.00 2024-01-03 00:18:01.411 003 11170.10 425.09 52013.74 88888.00 2024-01-03 00:18:01.911 003 11170.08 425.13 52013.76 88888.00 2024-01-03 00:18:02.411 003 11170.05 425.13 52013.77 88888.00 2024-01-03 00:18:02.911 003 11170.10 425.10 52013.78 88888.00 2024-01-03 00:18:03.411 003 11170.12 425.09 52013.80 88888.00 2024-01-03 00:18:03.911 003 11170.12 425.08 52013.79 88888.00 2024-01-03 00:18:04.411 003 11170.12 425.09 52013.80 88888.00 2024-01-03 00:18:04.911 003 11170.10 425.10 52013.82 88888.00 2024-01-03 00:18:05.411 003 11170.10 425.09 52013.83 88888.00 2024-01-03 00:18:05.911 003 11170.10 425.10 52013.83 88888.00 2024-01-03 00:18:06.411 003 11170.10 425.13 52013.80 88888.00 2024-01-03 00:18:06.911 003 11170.09 425.11 52013.79 88888.00 2024-01-03 00:18:07.411 003 11170.07 425.16 52013.79 88888.00 2024-01-03 00:18:07.911 003 11170.08 425.16 52013.76 88888.00 2024-01-03 00:18:08.411 003 11170.08 425.17 52013.78 88888.00 2024-01-03 00:18:08.911 003 11170.10 425.14 52013.78 88888.00 2024-01-03 00:18:09.411 003 11170.08 425.17 52013.76 88888.00 2024-01-03 00:18:09.911 003 11170.07 425.18 52013.74 88888.00 2024-01-03 00:18:10.411 003 11170.07 425.23 52013.76 88888.00 2024-01-03 00:18:10.911 003 11170.11 425.21 52013.77 88888.00 2024-01-03 00:18:11.411 003 11170.11 425.17 52013.74 88888.00 2024-01-03 00:18:12.411 003 11170.02 425.19 52013.73 88888.00 2024-01-03 00:18:12.911 003 11170.06 425.18 52013.77 88888.00 2024-01-03 00:18:13.411 003 11170.07 425.14 52013.76 88888.00 2024-01-03 00:18:13.911 003 11170.07 425.18 52013.75 88888.00 2024-01-03 00:18:14.411 003 11170.03 425.22 52013.75 88888.00 2024-01-03 00:18:14.911 003 11170.03 425.23 52013.75 88888.00 2024-01-03 00:18:15.411 003 11170.05 425.25 52013.77 88888.00 2024-01-03 00:18:15.911 003 11170.09 425.20 52013.80 88888.00 2024-01-03 00:18:16.411 003 11170.08 425.20 52013.83 88888.00 2024-01-03 00:18:16.911 003 11170.08 425.18 52013.80 88888.00 2024-01-03 00:18:17.411 003 11170.10 425.17 52013.76 88888.00 2024-01-03 00:18:17.911 003 11170.08 425.20 52013.76 88888.00 2024-01-03 00:18:18.411 003 11170.09 425.18 52013.80 88888.00 2024-01-03 00:18:18.911 003 11170.07 425.14 52013.83 88888.00 2024-01-03 00:18:19.411 003 11170.06 425.14 52013.84 88888.00 2024-01-03 00:18:19.911 003 11170.02 425.23 52013.84 88888.00 2024-01-03 00:18:20.411 003 11170.02 425.26 52013.82 88888.00 2024-01-03 00:18:20.911 003 11170.01 425.28 52013.80 88888.00 2024-01-03 00:18:21.411 003 11170.02 425.27 52013.77 88888.00 2024-01-03 00:18:22.411 003 11170.02 425.23 52013.79 88888.00 2024-01-03 00:18:22.911 003 11170.02 425.26 52013.80 88888.00 2024-01-03 00:18:23.411 003 11170.05 425.29 52013.82 88888.00 2024-01-03 00:18:23.911 003 11170.02 425.21 52013.79 88888.00 2024-01-03 00:18:24.411 003 11169.97 425.25 52013.82 88888.00 2024-01-03 00:18:24.911 003 11169.94 425.28 52013.83 88888.00 2024-01-03 00:18:25.411 003 11169.97 425.28 52013.78 88888.00 2024-01-03 00:18:25.911 003 11170.01 425.31 52013.73 88888.00 2024-01-03 00:18:26.411 003 11170.00 425.33 52013.75 88888.00 2024-01-03 00:18:26.911 003 11169.99 425.30 52013.77 88888.00 2024-01-03 00:18:27.411 003 11170.00 425.30 52013.76 88888.00 2024-01-03 00:18:27.911 003 11169.98 425.29 52013.76 88888.00 2024-01-03 00:18:28.411 003 11169.99 425.32 52013.78 88888.00 2024-01-03 00:18:28.911 003 11169.99 425.33 52013.77 88888.00 2024-01-03 00:18:29.411 003 11169.98 425.35 52013.77 88888.00 2024-01-03 00:18:29.911 003 11170.00 425.30 52013.80 88888.00 2024-01-03 00:18:30.411 003 11170.00 425.26 52013.79 88888.00 2024-01-03 00:18:30.911 003 11169.98 425.27 52013.79 88888.00 2024-01-03 00:18:31.411 003 11169.94 425.27 52013.80 88888.00 2024-01-03 00:18:31.911 003 11169.93 425.23 52013.84 88888.00 2024-01-03 00:18:32.411 003 11169.92 425.29 52013.83 88888.00 2024-01-03 00:18:32.911 003 11169.99 425.31 52013.80 88888.00 2024-01-03 00:18:33.411 003 11169.95 425.28 52013.82 88888.00 2024-01-03 00:18:33.911 003 11169.93 425.30 52013.85 88888.00 2024-01-03 00:18:34.411 003 11169.95 425.30 52013.85 88888.00 2024-01-03 00:18:34.911 003 11170.00 425.31 52013.86 88888.00 2024-01-03 00:18:35.411 003 11170.00 425.30 52013.83 88888.00 2024-01-03 00:18:35.911 003 11170.01 425.31 52013.83 88888.00 2024-01-03 00:18:36.411 003 11169.98 425.23 52013.83 88888.00 2024-01-03 00:18:36.911 003 11170.02 425.31 52013.83 88888.00 2024-01-03 00:18:37.411 003 11170.02 425.30 52013.78 88888.00 2024-01-03 00:18:37.911 003 11170.06 425.31 52013.77 88888.00 2024-01-03 00:18:38.411 003 11170.05 425.27 52013.77 88888.00 2024-01-03 00:18:38.911 003 11170.08 425.23 52013.79 88888.00 2024-01-03 00:18:39.411 003 11170.09 425.20 52013.83 88888.00 2024-01-03 00:18:39.911 003 11170.10 425.20 52013.84 88888.00 2024-01-03 00:18:40.411 003 11170.11 425.23 52013.80 88888.00 2024-01-03 00:18:40.911 003 11170.10 425.26 52013.75 88888.00 2024-01-03 00:18:41.411 003 11170.15 425.27 52013.77 88888.00 2024-01-03 00:18:41.911 003 11170.19 425.23 52013.80 88888.00 2024-01-03 00:18:42.411 003 11170.19 425.23 52013.80 88888.00 2024-01-03 00:18:42.911 003 11170.19 425.21 52013.82 88888.00 2024-01-03 00:18:43.411 003 11170.23 425.28 52013.84 88888.00 2024-01-03 00:18:43.911 003 11170.20 425.29 52013.84 88888.00 2024-01-03 00:18:44.411 003 11170.19 425.29 52013.87 88888.00 2024-01-03 00:18:44.911 003 11170.17 425.26 52013.87 88888.00 2024-01-03 00:18:45.411 003 11170.17 425.25 52013.86 88888.00 2024-01-03 00:18:45.911 003 11170.18 425.31 52013.83 88888.00 2024-01-03 00:18:46.411 003 11170.19 425.30 52013.84 88888.00 2024-01-03 00:18:46.911 003 11170.16 425.25 52013.83 88888.00 2024-01-03 00:18:47.411 003 11170.20 425.22 52013.83 88888.00 2024-01-03 00:18:47.911 003 11170.19 425.28 52013.85 88888.00 2024-01-03 00:18:48.411 003 11170.19 425.21 52013.83 88888.00 2024-01-03 00:18:48.911 003 11170.23 425.20 52013.82 88888.00 2024-01-03 00:18:49.411 003 11170.24 425.21 52013.82 88888.00 2024-01-03 00:18:49.911 003 11170.24 425.25 52013.82 88888.00 2024-01-03 00:18:50.411 003 11170.25 425.28 52013.77 88888.00 2024-01-03 00:18:50.911 003 11170.24 425.25 52013.79 88888.00 2024-01-03 00:18:51.411 003 11170.19 425.21 52013.78 88888.00 2024-01-03 00:18:51.911 003 11170.21 425.22 52013.77 88888.00 2024-01-03 00:18:52.411 003 11170.27 425.21 52013.82 88888.00 2024-01-03 00:18:52.911 003 11170.26 425.23 52013.80 88888.00 2024-01-03 00:18:53.411 003 11170.24 425.27 52013.86 88888.00 2024-01-03 00:18:53.911 003 11170.24 425.28 52013.88 88888.00 2024-01-03 00:18:54.411 003 11170.29 425.32 52013.83 88888.00 2024-01-03 00:18:54.911 003 11170.26 425.28 52013.82 88888.00 2024-01-03 00:18:55.411 003 11170.25 425.28 52013.85 88888.00 2024-01-03 00:18:55.911 003 11170.26 425.32 52013.85 88888.00 2024-01-03 00:18:56.411 003 11170.23 425.33 52013.84 88888.00 2024-01-03 00:18:56.911 003 11170.23 425.27 52013.80 88888.00 2024-01-03 00:18:57.411 003 11170.27 425.30 52013.87 88888.00 2024-01-03 00:18:57.911 003 11170.33 425.27 52013.92 88888.00 2024-01-03 00:18:58.411 003 11170.29 425.26 52013.91 88888.00 2024-01-03 00:18:58.911 003 11170.27 425.30 52013.88 88888.00 2024-01-03 00:18:59.411 003 11170.25 425.29 52013.86 88888.00 2024-01-03 00:18:59.911 003 11170.26 425.28 52013.88 88888.00 2024-01-03 00:19:00.411 003 11170.26 425.27 52013.87 88888.00 2024-01-03 00:19:00.911 003 11170.29 425.25 52013.88 88888.00 2024-01-03 00:19:01.411 003 11170.24 425.26 52013.89 88888.00 2024-01-03 00:19:01.911 003 11170.24 425.27 52013.89 88888.00 2024-01-03 00:19:02.411 003 11170.26 425.27 52013.88 88888.00 2024-01-03 00:19:02.911 003 11170.26 425.25 52013.85 88888.00 2024-01-03 00:19:03.411 003 11170.29 425.19 52013.86 88888.00 2024-01-03 00:19:03.911 003 11170.35 425.20 52013.84 88888.00 2024-01-03 00:19:04.411 003 11170.36 425.21 52013.83 88888.00 2024-01-03 00:19:04.911 003 11170.33 425.25 52013.83 88888.00 2024-01-03 00:19:05.411 003 11170.35 425.23 52013.85 88888.00 2024-01-03 00:19:05.911 003 11170.33 425.19 52013.85 88888.00 2024-01-03 00:19:06.411 003 11170.32 425.20 52013.82 88888.00 2024-01-03 00:19:06.911 003 11170.34 425.21 52013.80 88888.00 2024-01-03 00:19:07.411 003 11170.37 425.20 52013.82 88888.00 2024-01-03 00:19:07.911 003 11170.36 425.18 52013.84 88888.00 2024-01-03 00:19:08.411 003 11170.35 425.22 52013.85 88888.00 2024-01-03 00:19:08.911 003 11170.37 425.18 52013.82 88888.00 2024-01-03 00:19:09.411 003 11170.38 425.14 52013.83 88888.00 2024-01-03 00:19:09.911 003 11170.38 425.17 52013.85 88888.00 2024-01-03 00:19:10.411 003 11170.37 425.17 52013.87 88888.00 2024-01-03 00:19:10.911 003 11170.38 425.17 52013.88 88888.00 2024-01-03 00:19:11.411 003 11170.41 425.16 52013.87 88888.00 2024-01-03 00:19:11.911 003 11170.38 425.16 52013.88 88888.00 2024-01-03 00:19:12.411 003 11170.36 425.17 52013.87 88888.00 2024-01-03 00:19:12.911 003 11170.34 425.16 52013.85 88888.00 2024-01-03 00:19:13.411 003 11170.36 425.18 52013.86 88888.00 2024-01-03 00:19:13.911 003 11170.34 425.20 52013.86 88888.00 2024-01-03 00:19:14.411 003 11170.34 425.22 52013.84 88888.00 2024-01-03 00:19:14.911 003 11170.29 425.27 52013.84 88888.00 2024-01-03 00:19:15.411 003 11170.28 425.25 52013.87 88888.00 2024-01-03 00:19:15.911 003 11170.33 425.22 52013.91 88888.00 2024-01-03 00:19:16.411 003 11170.36 425.20 52013.92 88888.00 2024-01-03 00:19:16.911 003 11170.40 425.22 52013.94 88888.00 2024-01-03 00:19:17.411 003 11170.41 425.23 52013.92 88888.00 2024-01-03 00:19:17.911 003 11170.40 425.14 52013.92 88888.00 2024-01-03 00:19:18.411 003 11170.41 425.14 52013.87 88888.00 2024-01-03 00:19:18.911 003 11170.41 425.18 52013.88 88888.00 2024-01-03 00:19:19.411 003 11170.38 425.20 52013.88 88888.00 2024-01-03 00:19:19.911 003 11170.42 425.21 52013.86 88888.00 2024-01-03 00:19:20.411 003 11170.40 425.23 52013.84 88888.00 2024-01-03 00:19:20.911 003 11170.36 425.22 52013.89 88888.00 2024-01-03 00:19:21.411 003 11170.34 425.19 52013.91 88888.00 2024-01-03 00:19:21.911 003 11170.33 425.19 52013.93 88888.00 2024-01-03 00:19:22.411 003 11170.36 425.19 52013.88 88888.00 2024-01-03 00:19:22.911 003 11170.41 425.20 52013.87 88888.00 2024-01-03 00:19:23.411 003 11170.42 425.20 52013.88 88888.00 2024-01-03 00:19:23.911 003 11170.41 425.23 52013.92 88888.00 2024-01-03 00:19:24.411 003 11170.40 425.22 52013.88 88888.00 2024-01-03 00:19:24.911 003 11170.38 425.23 52013.89 88888.00 2024-01-03 00:19:25.411 003 11170.34 425.21 52013.89 88888.00 2024-01-03 00:19:25.911 003 11170.36 425.22 52013.91 88888.00 2024-01-03 00:19:26.411 003 11170.37 425.18 52013.92 88888.00 2024-01-03 00:19:26.911 003 11170.37 425.19 52013.87 88888.00 2024-01-03 00:19:27.411 003 11170.35 425.20 52013.86 88888.00 2024-01-03 00:19:27.911 003 11170.33 425.22 52013.85 88888.00 2024-01-03 00:19:28.411 003 11170.32 425.26 52013.82 88888.00 2024-01-03 00:19:28.911 003 11170.34 425.26 52013.80 88888.00 2024-01-03 00:19:29.411 003 11170.33 425.22 52013.77 88888.00 2024-01-03 00:19:29.911 003 11170.28 425.23 52013.77 88888.00 2024-01-03 00:19:30.411 003 11170.28 425.22 52013.77 88888.00 2024-01-03 00:19:30.911 003 11170.33 425.21 52013.78 88888.00 2024-01-03 00:19:31.411 003 11170.30 425.23 52013.82 88888.00 2024-01-03 00:19:31.911 003 11170.32 425.21 52013.84 88888.00 2024-01-03 00:19:32.411 003 11170.33 425.20 52013.83 88888.00 2024-01-03 00:19:32.911 003 11170.33 425.14 52013.82 88888.00 2024-01-03 00:19:33.912 003 11170.33 425.20 52013.77 88888.00 2024-01-03 00:19:34.412 003 11170.30 425.20 52013.80 88888.00 2024-01-03 00:19:34.912 003 11170.27 425.21 52013.83 88888.00 2024-01-03 00:19:35.412 003 11170.28 425.21 52013.86 88888.00 2024-01-03 00:19:35.912 003 11170.27 425.19 52013.85 88888.00 2024-01-03 00:19:36.412 003 11170.30 425.21 52013.84 88888.00 2024-01-03 00:19:36.912 003 11170.28 425.23 52013.79 88888.00 2024-01-03 00:19:37.412 003 11170.25 425.20 52013.80 88888.00 2024-01-03 00:19:37.912 003 11170.21 425.20 52013.84 88888.00 2024-01-03 00:19:38.412 003 11170.23 425.19 52013.88 88888.00 2024-01-03 00:19:38.912 003 11170.25 425.19 52013.92 88888.00 2024-01-03 00:19:39.412 003 11170.23 425.18 52013.89 88888.00 2024-01-03 00:19:39.912 003 11170.25 425.19 52013.88 88888.00 2024-01-03 00:19:40.412 003 11170.23 425.28 52013.86 88888.00 2024-01-03 00:19:40.912 003 11170.23 425.29 52013.86 88888.00 2024-01-03 00:19:41.412 003 11170.27 425.26 52013.91 88888.00 2024-01-03 00:19:41.912 003 11170.28 425.27 52013.88 88888.00 2024-01-03 00:19:42.412 003 11170.28 425.26 52013.91 88888.00 2024-01-03 00:19:42.912 003 11170.28 425.25 52013.88 88888.00 2024-01-03 00:19:43.412 003 11170.29 425.23 52013.86 88888.00 2024-01-03 00:19:43.912 003 11170.29 425.17 52013.86 88888.00 2024-01-03 00:19:44.412 003 11170.27 425.20 52013.84 88888.00 2024-01-03 00:19:44.912 003 11170.29 425.21 52013.83 88888.00 2024-01-03 00:19:45.412 003 11170.25 425.22 52013.83 88888.00 2024-01-03 00:19:45.912 003 11170.25 425.22 52013.86 88888.00 2024-01-03 00:19:46.412 003 11170.23 425.27 52013.85 88888.00 2024-01-03 00:19:46.912 003 11170.24 425.27 52013.89 88888.00 2024-01-03 00:19:47.412 003 11170.27 425.29 52013.89 88888.00 2024-01-03 00:19:47.912 003 11170.27 425.26 52013.87 88888.00 2024-01-03 00:19:48.412 003 11170.23 425.23 52013.86 88888.00 2024-01-03 00:19:48.912 003 11170.16 425.26 52013.91 88888.00 2024-01-03 00:19:49.412 003 11170.20 425.27 52013.88 88888.00 2024-01-03 00:19:49.912 003 11170.21 425.26 52013.89 88888.00 2024-01-03 00:19:50.412 003 11170.20 425.29 52013.88 88888.00 2024-01-03 00:19:50.912 003 11170.20 425.30 52013.88 88888.00 2024-01-03 00:19:51.412 003 11170.19 425.30 52013.92 88888.00 2024-01-03 00:19:51.912 003 11170.14 425.29 52013.89 88888.00 2024-01-03 00:19:52.412 003 11170.10 425.26 52013.87 88888.00 2024-01-03 00:19:52.912 003 11170.10 425.26 52013.92 88888.00 2024-01-03 00:19:53.912 003 11170.10 425.36 52013.88 88888.00 2024-01-03 00:19:54.412 003 11170.08 425.32 52013.92 88888.00 2024-01-03 00:19:54.912 003 11170.07 425.29 52013.88 88888.00 2024-01-03 00:19:55.412 003 11170.09 425.22 52013.87 88888.00 2024-01-03 00:19:55.912 003 11170.07 425.28 52013.87 88888.00 2024-01-03 00:19:56.412 003 11170.06 425.29 52013.88 88888.00 2024-01-03 00:19:56.912 003 11170.05 425.29 52013.92 88888.00 2024-01-03 00:19:57.412 003 11170.05 425.25 52013.91 88888.00 2024-01-03 00:19:57.912 003 11170.05 425.25 52013.86 88888.00 2024-01-03 00:19:58.412 003 11170.03 425.31 52013.86 88888.00 2024-01-03 00:19:58.912 003 11170.05 425.29 52013.86 88888.00 2024-01-03 00:19:59.412 003 11170.03 425.27 52013.88 88888.00 2024-01-03 00:19:59.912 003 11169.99 425.28 52013.89 88888.00 2024-01-03 00:20:00.412 003 11169.95 425.28 52013.91 88888.00 2024-01-03 00:20:00.912 003 11169.93 425.25 52013.89 88888.00 2024-01-03 00:20:01.912 003 11169.97 425.26 52013.91 88888.00 2024-01-03 00:20:02.412 003 11169.98 425.25 52013.92 88888.00 2024-01-03 00:20:02.912 003 11169.97 425.27 52013.94 88888.00 2024-01-03 00:20:03.412 003 11169.94 425.29 52013.92 88888.00 2024-01-03 00:20:03.912 003 11169.95 425.29 52013.94 88888.00 2024-01-03 00:20:04.412 003 11169.93 425.26 52013.99 88888.00 2024-01-03 00:20:04.912 003 11169.93 425.29 52013.95 88888.00 2024-01-03 00:20:05.412 003 11169.93 425.29 52013.89 88888.00 2024-01-03 00:20:05.912 003 11169.90 425.30 52013.86 88888.00 2024-01-03 00:20:06.412 003 11169.89 425.29 52013.88 88888.00 2024-01-03 00:20:06.912 003 11169.91 425.28 52013.85 88888.00 2024-01-03 00:20:07.412 003 11169.95 425.27 52013.85 88888.00 2024-01-03 00:20:07.912 003 11169.94 425.30 52013.85 88888.00 2024-01-03 00:20:08.412 003 11169.97 425.31 52013.86 88888.00 2024-01-03 00:20:08.912 003 11169.93 425.32 52013.86 88888.00 2024-01-03 00:20:09.412 003 11169.93 425.27 52013.85 88888.00 2024-01-03 00:20:09.912 003 11169.91 425.25 52013.86 88888.00 2024-01-03 00:20:10.412 003 11169.93 425.25 52013.85 88888.00 2024-01-03 00:20:10.912 003 11169.92 425.21 52013.85 88888.00 2024-01-03 00:20:11.912 003 11169.85 425.22 52013.83 88888.00 2024-01-03 00:20:12.412 003 11169.85 425.23 52013.83 88888.00 2024-01-03 00:20:12.912 003 11169.86 425.23 52013.82 88888.00 2024-01-03 00:20:13.412 003 11169.84 425.22 52013.84 88888.00 2024-01-03 00:20:13.912 003 11169.83 425.21 52013.84 88888.00 2024-01-03 00:20:14.412 003 11169.83 425.20 52013.84 88888.00 2024-01-03 00:20:14.912 003 11169.85 425.20 52013.86 88888.00 2024-01-03 00:20:15.412 003 11169.82 425.21 52013.85 88888.00 2024-01-03 00:20:15.912 003 11169.83 425.20 52013.88 88888.00 2024-01-03 00:20:16.412 003 11169.83 425.16 52013.89 88888.00 2024-01-03 00:20:16.912 003 11169.80 425.19 52013.87 88888.00 2024-01-03 00:20:17.412 003 11169.75 425.20 52013.85 88888.00 2024-01-03 00:20:17.912 003 11169.76 425.20 52013.86 88888.00 2024-01-03 00:20:18.412 003 11169.80 425.16 52013.86 88888.00 2024-01-03 00:20:18.912 003 11169.76 425.14 52013.86 88888.00 2024-01-03 00:20:19.412 003 11169.74 425.13 52013.85 88888.00 2024-01-03 00:20:19.912 003 11169.73 425.12 52013.80 88888.00 2024-01-03 00:20:20.412 003 11169.76 425.14 52013.82 88888.00 2024-01-03 00:20:20.912 003 11169.77 425.16 52013.85 88888.00 2024-01-03 00:20:21.412 003 11169.71 425.14 52013.87 88888.00 2024-01-03 00:20:21.912 003 11169.70 425.11 52013.88 88888.00 2024-01-03 00:20:22.412 003 11169.70 425.11 52013.86 88888.00 2024-01-03 00:20:22.912 003 11169.67 425.12 52013.87 88888.00 2024-01-03 00:20:23.412 003 11169.70 425.11 52013.89 88888.00 2024-01-03 00:20:23.912 003 11169.72 425.08 52013.88 88888.00 2024-01-03 00:20:24.412 003 11169.70 425.00 52013.86 88888.00 2024-01-03 00:20:24.912 003 11169.71 425.02 52013.89 88888.00 2024-01-03 00:20:25.412 003 11169.73 425.04 52013.87 88888.00 2024-01-03 00:20:25.912 003 11169.70 425.07 52013.86 88888.00 2024-01-03 00:20:26.412 003 11169.64 425.02 52013.87 88888.00 2024-01-03 00:20:26.912 003 11169.63 425.01 52013.89 88888.00 2024-01-03 00:20:27.412 003 11169.62 424.97 52013.89 88888.00 2024-01-03 00:20:27.912 003 11169.60 424.94 52013.93 88888.00 2024-01-03 00:20:28.412 003 11169.62 424.99 52013.91 88888.00 2024-01-03 00:20:28.912 003 11169.66 424.98 52013.89 88888.00 2024-01-03 00:20:29.412 003 11169.67 425.01 52013.92 88888.00 2024-01-03 00:20:29.912 003 11169.58 424.97 52013.92 88888.00 2024-01-03 00:20:30.412 003 11169.56 424.97 52013.91 88888.00 2024-01-03 00:20:30.912 003 11169.56 424.99 52013.91 88888.00 2024-01-03 00:20:31.412 003 11169.55 424.97 52013.94 88888.00 2024-01-03 00:20:31.913 003 11169.51 425.00 52013.96 88888.00 2024-01-03 00:20:32.413 003 11169.55 424.98 52013.96 88888.00 2024-01-03 00:20:32.913 003 11169.57 424.98 52013.97 88888.00 2024-01-03 00:20:33.413 003 11169.55 424.98 52013.95 88888.00 2024-01-03 00:20:33.913 003 11169.55 424.91 52013.96 88888.00 2024-01-03 00:20:34.413 003 11169.54 424.93 52013.96 88888.00 2024-01-03 00:20:34.913 003 11169.49 424.94 52013.97 88888.00 2024-01-03 00:20:35.413 003 11169.50 424.91 52014.00 88888.00 2024-01-03 00:20:35.913 003 11169.54 424.88 52014.01 88888.00 2024-01-03 00:20:36.413 003 11169.59 424.92 52013.99 88888.00 2024-01-03 00:20:36.912 003 11169.57 424.88 52013.95 88888.00 2024-01-03 00:20:37.412 003 11169.57 424.88 52013.96 88888.00 2024-01-03 00:20:37.912 003 11169.57 424.80 52013.96 88888.00 2024-01-03 00:20:38.412 003 11169.56 424.86 52013.94 88888.00 2024-01-03 00:20:38.912 003 11169.55 424.87 52013.92 88888.00 2024-01-03 00:20:39.412 003 11169.55 424.82 52013.95 88888.00 2024-01-03 00:20:39.912 003 11169.47 424.81 52013.95 88888.00 2024-01-03 00:20:40.412 003 11169.50 424.87 52013.94 88888.00 2024-01-03 00:20:40.912 003 11169.51 424.84 52013.91 88888.00 2024-01-03 00:20:41.412 003 11169.48 424.82 52013.89 88888.00 2024-01-03 00:20:41.912 003 11169.47 424.79 52013.93 88888.00 2024-01-03 00:20:42.412 003 11169.45 424.78 52013.95 88888.00 2024-01-03 00:20:42.912 003 11169.42 424.72 52013.97 88888.00 2024-01-03 00:20:43.412 003 11169.49 424.72 52013.95 88888.00 2024-01-03 00:20:43.912 003 11169.51 424.68 52013.93 88888.00 2024-01-03 00:20:44.412 003 11169.48 424.71 52013.95 88888.00 2024-01-03 00:20:45.412 003 11169.45 424.68 52013.92 88888.00 2024-01-03 00:20:45.912 003 11169.45 424.67 52013.92 88888.00 2024-01-03 00:20:46.412 003 11169.48 424.72 52013.91 88888.00 2024-01-03 00:20:46.912 003 11169.45 424.74 52013.92 88888.00 2024-01-03 00:20:47.412 003 11169.42 424.73 52013.91 88888.00 2024-01-03 00:20:47.912 003 11169.42 424.70 52013.89 88888.00 2024-01-03 00:20:48.412 003 11169.44 424.75 52013.93 88888.00 2024-01-03 00:20:48.912 003 11169.40 424.70 52013.88 88888.00 2024-01-03 00:20:49.412 003 11169.39 424.68 52013.89 88888.00 2024-01-03 00:20:49.912 003 11169.44 424.74 52013.89 88888.00 2024-01-03 00:20:50.412 003 11169.45 424.71 52013.92 88888.00 2024-01-03 00:20:50.912 003 11169.41 424.75 52013.91 88888.00 2024-01-03 00:20:51.412 003 11169.41 424.68 52013.92 88888.00 2024-01-03 00:20:51.912 003 11169.42 424.68 52013.91 88888.00 2024-01-03 00:20:52.412 003 11169.41 424.67 52013.88 88888.00 2024-01-03 00:20:52.912 003 11169.41 424.65 52013.87 88888.00 2024-01-03 00:20:53.412 003 11169.40 424.69 52013.88 88888.00 2024-01-03 00:20:53.912 003 11169.44 424.72 52013.92 88888.00 2024-01-03 00:20:54.412 003 11169.41 424.73 52013.86 88888.00 2024-01-03 00:20:54.912 003 11169.40 424.70 52013.86 88888.00 2024-01-03 00:20:55.412 003 11169.39 424.72 52013.88 88888.00 2024-01-03 00:20:55.912 003 11169.41 424.71 52013.92 88888.00 2024-01-03 00:20:56.412 003 11169.36 424.67 52013.89 88888.00 2024-01-03 00:20:56.912 003 11169.33 424.63 52013.91 88888.00 2024-01-03 00:20:57.412 003 11169.35 424.59 52013.93 88888.00 2024-01-03 00:20:57.912 003 11169.33 424.64 52013.95 88888.00 2024-01-03 00:20:58.412 003 11169.36 424.62 52013.93 88888.00 2024-01-03 00:20:58.912 003 11169.37 424.62 52013.92 88888.00 2024-01-03 00:20:59.412 003 11169.36 424.60 52013.94 88888.00 2024-01-03 00:20:59.912 003 11169.30 424.70 52013.93 88888.00 2024-01-03 00:21:00.412 003 11169.28 424.70 52013.91 88888.00 2024-01-03 00:21:00.912 003 11169.26 424.61 52013.91 88888.00 2024-01-03 00:21:01.412 003 11169.28 424.55 52013.87 88888.00 2024-01-03 00:21:01.912 003 11169.28 424.58 52013.89 88888.00 2024-01-03 00:21:02.412 003 11169.26 424.62 52013.92 88888.00 2024-01-03 00:21:02.912 003 11169.26 424.61 52013.92 88888.00 2024-01-03 00:21:03.412 003 11169.30 424.60 52013.93 88888.00 2024-01-03 00:21:03.912 003 11169.28 424.59 52013.92 88888.00 2024-01-03 00:21:04.412 003 11169.23 424.54 52013.94 88888.00 2024-01-03 00:21:04.912 003 11169.24 424.57 52013.92 88888.00 2024-01-03 00:21:05.412 003 11169.28 424.62 52013.93 88888.00 2024-01-03 00:21:05.912 003 11169.29 424.58 52013.95 88888.00 2024-01-03 00:21:06.412 003 11169.24 424.49 52013.97 88888.00 2024-01-03 00:21:06.912 003 11169.21 424.49 52013.95 88888.00 2024-01-03 00:21:07.412 003 11169.26 424.52 52013.93 88888.00 2024-01-03 00:21:07.912 003 11169.27 424.46 52013.88 88888.00 2024-01-03 00:21:08.412 003 11169.30 424.46 52013.91 88888.00 2024-01-03 00:21:08.912 003 11169.28 424.46 52013.93 88888.00 2024-01-03 00:21:09.412 003 11169.18 424.44 52013.91 88888.00 2024-01-03 00:21:09.912 003 11169.15 424.48 52013.93 88888.00 2024-01-03 00:21:10.412 003 11169.13 424.45 52013.93 88888.00 2024-01-03 00:21:10.912 003 11169.15 424.43 52013.91 88888.00 2024-01-03 00:21:11.412 003 11169.16 424.39 52013.89 88888.00 2024-01-03 00:21:11.912 003 11169.19 424.41 52013.88 88888.00 2024-01-03 00:21:12.412 003 11169.15 424.40 52013.91 88888.00 2024-01-03 00:21:12.912 003 11169.11 424.40 52013.95 88888.00 2024-01-03 00:21:13.412 003 11169.12 424.35 52013.97 88888.00 2024-01-03 00:21:13.912 003 11169.14 424.39 52013.95 88888.00 2024-01-03 00:21:14.412 003 11169.12 424.44 52013.94 88888.00 2024-01-03 00:21:14.912 003 11169.10 424.46 52013.93 88888.00 2024-01-03 00:21:15.412 003 11169.14 424.42 52013.94 88888.00 2024-01-03 00:21:15.912 003 11169.14 424.41 52013.92 88888.00 2024-01-03 00:21:16.412 003 11169.15 424.40 52013.89 88888.00 2024-01-03 00:21:16.912 003 11169.16 424.39 52013.93 88888.00 2024-01-03 00:21:17.412 003 11169.15 424.40 52013.93 88888.00 2024-01-03 00:21:17.912 003 11169.16 424.38 52013.93 88888.00 2024-01-03 00:21:18.412 003 11169.16 424.42 52013.95 88888.00 2024-01-03 00:21:18.912 003 11169.13 424.40 52013.97 88888.00 2024-01-03 00:21:19.412 003 11169.10 424.36 52014.01 88888.00 2024-01-03 00:21:19.912 003 11169.07 424.39 52014.03 88888.00 2024-01-03 00:21:20.412 003 11169.10 424.41 52014.02 88888.00 2024-01-03 00:21:20.912 003 11169.04 424.31 52014.00 88888.00 2024-01-03 00:21:21.412 003 11169.06 424.31 52014.00 88888.00 2024-01-03 00:21:21.912 003 11169.07 424.31 52014.00 88888.00 2024-01-03 00:21:22.412 003 11169.05 424.31 52013.99 88888.00 2024-01-03 00:21:22.912 003 11169.01 424.29 52013.95 88888.00 2024-01-03 00:21:23.412 003 11169.03 424.32 52013.95 88888.00 2024-01-03 00:21:23.912 003 11169.06 424.33 52013.95 88888.00 2024-01-03 00:21:24.412 003 11169.05 424.31 52013.97 88888.00 2024-01-03 00:21:24.912 003 11169.09 424.31 52014.01 88888.00 2024-01-03 00:21:25.412 003 11169.12 424.30 52013.99 88888.00 2024-01-03 00:21:25.912 003 11169.12 424.30 52013.99 88888.00 2024-01-03 00:21:26.412 003 11169.09 424.28 52013.97 88888.00 2024-01-03 00:21:26.912 003 11169.03 424.30 52013.95 88888.00 2024-01-03 00:21:27.412 003 11169.03 424.34 52013.93 88888.00 2024-01-03 00:21:27.912 003 11169.04 424.31 52013.93 88888.00 2024-01-03 00:21:28.412 003 11169.07 424.28 52013.94 88888.00 2024-01-03 00:21:28.912 003 11169.07 424.31 52013.95 88888.00 2024-01-03 00:21:29.412 003 11169.05 424.32 52013.94 88888.00 2024-01-03 00:21:29.912 003 11169.03 424.33 52013.92 88888.00 2024-01-03 00:21:30.412 003 11169.04 424.28 52013.92 88888.00 2024-01-03 00:21:30.912 003 11169.04 424.25 52013.94 88888.00 2024-01-03 00:21:31.412 003 11169.01 424.25 52013.97 88888.00 2024-01-03 00:21:31.912 003 11169.02 424.25 52014.01 88888.00 2024-01-03 00:21:32.412 003 11169.04 424.25 52013.97 88888.00 2024-01-03 00:21:32.912 003 11169.05 424.23 52013.95 88888.00 2024-01-03 00:21:33.412 003 11168.97 424.28 52014.00 88888.00 2024-01-03 00:21:33.912 003 11168.98 424.30 52013.99 88888.00 2024-01-03 00:21:34.412 003 11169.01 424.23 52013.99 88888.00 2024-01-03 00:21:34.912 003 11169.03 424.25 52013.99 88888.00 2024-01-03 00:21:35.412 003 11169.04 424.24 52014.00 88888.00 2024-01-03 00:21:35.912 003 11169.04 424.25 52014.01 88888.00 2024-01-03 00:21:36.412 003 11169.09 424.25 52014.02 88888.00 2024-01-03 00:21:36.912 003 11169.09 424.30 52014.02 88888.00 2024-01-03 00:21:37.412 003 11169.10 424.29 52014.02 88888.00 2024-01-03 00:21:37.912 003 11169.07 424.26 52013.96 88888.00 2024-01-03 00:21:38.412 003 11169.07 424.30 52013.99 88888.00 2024-01-03 00:21:38.912 003 11169.09 424.31 52013.99 88888.00 2024-01-03 00:21:39.412 003 11169.09 424.42 52014.00 88888.00 2024-01-03 00:21:39.912 003 11169.09 424.38 52014.02 88888.00 2024-01-03 00:21:40.412 003 11169.12 424.33 52013.99 88888.00 2024-01-03 00:21:40.912 003 11169.14 424.29 52013.96 88888.00 2024-01-03 00:21:41.412 003 11169.16 424.32 52013.94 88888.00 2024-01-03 00:21:41.912 003 11169.10 424.34 52013.92 88888.00 2024-01-03 00:21:42.412 003 11169.06 424.33 52013.92 88888.00 2024-01-03 00:21:42.912 003 11169.07 424.26 52013.93 88888.00 2024-01-03 00:21:43.412 003 11169.11 424.32 52013.94 88888.00 2024-01-03 00:21:43.912 003 11169.12 424.35 52013.94 88888.00 2024-01-03 00:21:44.412 003 11169.12 424.34 52013.96 88888.00 2024-01-03 00:21:44.912 003 11169.09 424.36 52013.96 88888.00 2024-01-03 00:21:45.412 003 11169.05 424.42 52013.93 88888.00 2024-01-03 00:21:45.912 003 11169.03 424.42 52013.93 88888.00 2024-01-03 00:21:46.412 003 11169.05 424.36 52013.94 88888.00 2024-01-03 00:21:46.912 003 11169.10 424.33 52013.95 88888.00 2024-01-03 00:21:47.412 003 11169.12 424.43 52013.91 88888.00 2024-01-03 00:21:47.912 003 11169.14 424.41 52013.94 88888.00 2024-01-03 00:21:48.412 003 11169.16 424.39 52013.93 88888.00 2024-01-03 00:21:48.912 003 11169.12 424.40 52013.92 88888.00 2024-01-03 00:21:49.412 003 11169.11 424.41 52013.92 88888.00 2024-01-03 00:21:49.912 003 11169.11 424.35 52013.95 88888.00 2024-01-03 00:21:50.412 003 11169.10 424.35 52013.93 88888.00 2024-01-03 00:21:50.912 003 11169.10 424.36 52013.92 88888.00 2024-01-03 00:21:51.412 003 11169.10 424.36 52013.94 88888.00 2024-01-03 00:21:51.912 003 11169.13 424.43 52013.97 88888.00 2024-01-03 00:21:52.412 003 11169.12 424.38 52013.97 88888.00 2024-01-03 00:21:52.912 003 11169.12 424.40 52013.96 88888.00 2024-01-03 00:21:53.412 003 11169.10 424.40 52013.95 88888.00 2024-01-03 00:21:53.912 003 11169.06 424.40 52013.95 88888.00 2024-01-03 00:21:54.412 003 11169.07 424.40 52013.94 88888.00 2024-01-03 00:21:54.912 003 11169.12 424.40 52013.96 88888.00 2024-01-03 00:21:55.412 003 11169.11 424.46 52013.99 88888.00 2024-01-03 00:21:55.912 003 11169.10 424.45 52013.97 88888.00 2024-01-03 00:21:56.412 003 11169.09 424.39 52014.00 88888.00 2024-01-03 00:21:56.912 003 11169.11 424.46 52013.97 88888.00 2024-01-03 00:21:57.412 003 11169.11 424.44 52013.95 88888.00 2024-01-03 00:21:57.912 003 11169.06 424.45 52014.00 88888.00 2024-01-03 00:21:58.412 003 11169.12 424.48 52014.01 88888.00 2024-01-03 00:21:58.912 003 11169.14 424.48 52013.99 88888.00 2024-01-03 00:21:59.412 003 11169.14 424.48 52013.94 88888.00 2024-01-03 00:21:59.912 003 11169.16 424.46 52013.93 88888.00 2024-01-03 00:22:00.412 003 11169.18 424.46 52013.91 88888.00 2024-01-03 00:22:00.912 003 11169.15 424.43 52013.91 88888.00 2024-01-03 00:22:01.414 003 11169.15 424.43 52013.91 88888.00 2024-01-03 00:22:01.914 003 11169.15 424.43 52013.95 88888.00 2024-01-03 00:22:02.414 003 11169.20 424.43 52013.96 88888.00 2024-01-03 00:22:02.914 003 11169.23 424.46 52013.92 88888.00 2024-01-03 00:22:03.414 003 11169.22 424.43 52013.89 88888.00 2024-01-03 00:22:03.914 003 11169.24 424.44 52013.89 88888.00 2024-01-03 00:22:04.414 003 11169.23 424.43 52013.89 88888.00 2024-01-03 00:22:04.914 003 11169.27 424.41 52013.86 88888.00 2024-01-03 00:22:05.414 003 11169.22 424.38 52013.87 88888.00 2024-01-03 00:22:05.914 003 11169.22 424.45 52013.89 88888.00 2024-01-03 00:22:06.413 003 11169.18 424.49 52013.91 88888.00 2024-01-03 00:22:06.913 003 11169.12 424.44 52013.92 88888.00 2024-01-03 00:22:07.413 003 11169.13 424.49 52013.91 88888.00 2024-01-03 00:22:07.913 003 11169.20 424.54 52013.91 88888.00 2024-01-03 00:22:08.413 003 11169.26 424.52 52013.91 88888.00 2024-01-03 00:22:08.913 003 11169.24 424.48 52013.88 88888.00 2024-01-03 00:22:09.413 003 11169.26 424.48 52013.87 88888.00 2024-01-03 00:22:09.913 003 11169.29 424.49 52013.89 88888.00 2024-01-03 00:22:10.413 003 11169.27 424.53 52013.89 88888.00 2024-01-03 00:22:10.913 003 11169.28 424.55 52013.94 88888.00 2024-01-03 00:22:11.413 003 11169.31 424.58 52013.95 88888.00 2024-01-03 00:22:11.913 003 11169.30 424.55 52013.94 88888.00 2024-01-03 00:22:12.413 003 11169.33 424.57 52013.91 88888.00 2024-01-03 00:22:12.913 003 11169.33 424.55 52013.91 88888.00 2024-01-03 00:22:13.413 003 11169.28 424.53 52013.87 88888.00 2024-01-03 00:22:13.913 003 11169.31 424.58 52013.89 88888.00 2024-01-03 00:22:14.413 003 11169.30 424.55 52013.86 88888.00 2024-01-03 00:22:14.913 003 11169.31 424.57 52013.87 88888.00 2024-01-03 00:22:15.413 003 11169.33 424.54 52013.89 88888.00 2024-01-03 00:22:15.913 003 11169.33 424.57 52013.91 88888.00 2024-01-03 00:22:16.903 003 11169.39 424.54 52013.92 88888.00 2024-01-03 00:22:17.403 003 11169.42 424.55 52013.91 88888.00 2024-01-03 00:22:17.903 003 11169.39 424.54 52013.87 88888.00 2024-01-03 00:22:18.403 003 11169.33 424.57 52013.91 88888.00 2024-01-03 00:22:18.903 003 11169.36 424.53 52013.92 88888.00 2024-01-03 00:22:19.403 003 11169.38 424.49 52013.88 88888.00 2024-01-03 00:22:19.903 003 11169.37 424.50 52013.86 88888.00 2024-01-03 00:22:20.403 003 11169.39 424.55 52013.88 88888.00 2024-01-03 00:22:20.903 003 11169.40 424.58 52013.91 88888.00 2024-01-03 00:22:21.403 003 11169.46 424.61 52013.89 88888.00 2024-01-03 00:22:21.904 003 11169.49 424.61 52013.91 88888.00 2024-01-03 00:22:22.404 003 11169.48 424.61 52013.93 88888.00 2024-01-03 00:22:22.904 003 11169.48 424.59 52013.94 88888.00 2024-01-03 00:22:23.404 003 11169.51 424.55 52013.91 88888.00 2024-01-03 00:22:23.904 003 11169.55 424.54 52013.91 88888.00 2024-01-03 00:22:24.903 003 11169.56 424.57 52014.01 88888.00 2024-01-03 00:22:25.403 003 11169.56 424.58 52014.01 88888.00 2024-01-03 00:22:25.903 003 11169.55 424.58 52013.97 88888.00 2024-01-03 00:22:26.903 003 11169.57 424.55 52013.93 88888.00 2024-01-03 00:22:27.403 003 11169.59 424.57 52013.91 88888.00 2024-01-03 00:22:27.903 003 11169.63 424.55 52013.91 88888.00 2024-01-03 00:22:28.403 003 11169.66 424.61 52013.89 88888.00 2024-01-03 00:22:28.903 003 11169.63 424.60 52013.93 88888.00 2024-01-03 00:22:29.403 003 11169.59 424.57 52013.96 88888.00 2024-01-03 00:22:29.903 003 11169.62 424.60 52013.94 88888.00 2024-01-03 00:22:30.403 003 11169.62 424.61 52013.92 88888.00 2024-01-03 00:22:30.903 003 11169.64 424.61 52013.89 88888.00 2024-01-03 00:22:31.403 003 11169.67 424.60 52013.89 88888.00 2024-01-03 00:22:31.903 003 11169.66 424.62 52013.88 88888.00 2024-01-03 00:22:32.403 003 11169.63 424.61 52013.89 88888.00 2024-01-03 00:22:32.903 003 11169.65 424.63 52013.89 88888.00 2024-01-03 00:22:33.403 003 11169.67 424.64 52013.88 88888.00 2024-01-03 00:22:33.903 003 11169.64 424.62 52013.86 88888.00 2024-01-03 00:22:34.904 003 11169.72 424.64 52013.86 88888.00 2024-01-03 00:22:35.404 003 11169.72 424.62 52013.87 88888.00 2024-01-03 00:22:35.904 003 11169.75 424.60 52013.89 88888.00 2024-01-03 00:22:36.404 003 11169.76 424.63 52013.92 88888.00 2024-01-03 00:22:36.904 003 11169.80 424.62 52013.89 88888.00 2024-01-03 00:22:37.404 003 11169.81 424.61 52013.87 88888.00 2024-01-03 00:22:37.904 003 11169.85 424.68 52013.88 88888.00 2024-01-03 00:22:38.404 003 11169.85 424.72 52013.88 88888.00 2024-01-03 00:22:38.904 003 11169.86 424.68 52013.92 88888.00 2024-01-03 00:22:39.404 003 11169.86 424.67 52013.91 88888.00 2024-01-03 00:22:39.903 003 11169.83 424.67 52013.92 88888.00 2024-01-03 00:22:40.403 003 11169.83 424.65 52013.87 88888.00 2024-01-03 00:22:40.903 003 11169.82 424.64 52013.86 88888.00 2024-01-03 00:22:41.403 003 11169.82 424.65 52013.87 88888.00 2024-01-03 00:22:41.903 003 11169.89 424.68 52013.91 88888.00 2024-01-03 00:22:42.403 003 11169.91 424.65 52013.95 88888.00 2024-01-03 00:22:42.903 003 11169.91 424.67 52013.93 88888.00 2024-01-03 00:22:43.403 003 11169.97 424.71 52013.93 88888.00 2024-01-03 00:22:43.903 003 11169.93 424.77 52013.93 88888.00 2024-01-03 00:22:44.403 003 11169.90 424.75 52013.92 88888.00 2024-01-03 00:22:44.903 003 11169.97 424.72 52013.92 88888.00 2024-01-03 00:22:45.403 003 11169.99 424.70 52013.88 88888.00 2024-01-03 00:22:45.903 003 11169.97 424.64 52013.91 88888.00 2024-01-03 00:22:46.403 003 11169.94 424.69 52013.96 88888.00 2024-01-03 00:22:46.903 003 11169.93 424.73 52013.93 88888.00 2024-01-03 00:22:47.403 003 11169.95 424.71 52013.93 88888.00 2024-01-03 00:22:47.903 003 11169.93 424.74 52013.86 88888.00 2024-01-03 00:22:48.403 003 11169.92 424.71 52013.86 88888.00 2024-01-03 00:22:48.903 003 11169.93 424.70 52013.88 88888.00 2024-01-03 00:22:49.403 003 11170.00 424.73 52013.87 88888.00 2024-01-03 00:22:49.903 003 11169.99 424.70 52013.85 88888.00 2024-01-03 00:22:50.403 003 11170.00 424.67 52013.85 88888.00 2024-01-03 00:22:50.903 003 11170.00 424.69 52013.85 88888.00 2024-01-03 00:22:51.403 003 11169.95 424.70 52013.87 88888.00 2024-01-03 00:22:51.903 003 11169.99 424.71 52013.88 88888.00 2024-01-03 00:22:52.403 003 11170.01 424.73 52013.88 88888.00 2024-01-03 00:22:52.903 003 11169.99 424.74 52013.86 88888.00 2024-01-03 00:22:53.403 003 11170.00 424.69 52013.87 88888.00 2024-01-03 00:22:53.903 003 11170.01 424.70 52013.88 88888.00 2024-01-03 00:22:54.403 003 11170.03 424.73 52013.89 88888.00 2024-01-03 00:22:54.903 003 11170.00 424.75 52013.88 88888.00 2024-01-03 00:22:55.403 003 11170.00 424.77 52013.86 88888.00 2024-01-03 00:22:55.903 003 11170.05 424.84 52013.85 88888.00 2024-01-03 00:22:56.403 003 11170.06 424.84 52013.86 88888.00 2024-01-03 00:22:56.903 003 11170.08 424.84 52013.88 88888.00 2024-01-03 00:22:57.403 003 11170.03 424.83 52013.88 88888.00 2024-01-03 00:22:57.903 003 11170.00 424.79 52013.85 88888.00 2024-01-03 00:22:58.403 003 11170.02 424.77 52013.85 88888.00 2024-01-03 00:22:58.903 003 11170.03 424.81 52013.86 88888.00 2024-01-03 00:22:59.403 003 11170.06 424.84 52013.86 88888.00 2024-01-03 00:22:59.903 003 11170.07 424.86 52013.89 88888.00 2024-01-03 00:23:00.403 003 11170.06 424.86 52013.87 88888.00 2024-01-03 00:23:00.903 003 11170.07 424.82 52013.80 88888.00 2024-01-03 00:23:01.403 003 11170.10 424.82 52013.78 88888.00 2024-01-03 00:23:01.903 003 11170.11 424.83 52013.79 88888.00 2024-01-03 00:23:02.403 003 11170.12 424.83 52013.80 88888.00 2024-01-03 00:23:02.903 003 11170.11 424.92 52013.83 88888.00 2024-01-03 00:23:03.403 003 11170.14 424.93 52013.82 88888.00 2024-01-03 00:23:03.903 003 11170.14 424.93 52013.78 88888.00 2024-01-03 00:23:04.403 003 11170.12 424.93 52013.80 88888.00 2024-01-03 00:23:04.903 003 11170.09 424.92 52013.82 88888.00 2024-01-03 00:23:05.403 003 11170.07 424.92 52013.84 88888.00 2024-01-03 00:23:05.903 003 11170.08 424.89 52013.80 88888.00 2024-01-03 00:23:06.403 003 11170.11 424.89 52013.77 88888.00 2024-01-03 00:23:06.903 003 11170.12 424.92 52013.78 88888.00 2024-01-03 00:23:07.403 003 11170.11 424.96 52013.84 88888.00 2024-01-03 00:23:07.903 003 11170.12 424.96 52013.86 88888.00 2024-01-03 00:23:08.403 003 11170.16 424.94 52013.87 88888.00 2024-01-03 00:23:08.903 003 11170.17 424.98 52013.88 88888.00 2024-01-03 00:23:09.403 003 11170.14 424.96 52013.86 88888.00 2024-01-03 00:23:09.903 003 11170.11 424.96 52013.84 88888.00 2024-01-03 00:23:10.403 003 11170.12 424.96 52013.82 88888.00 2024-01-03 00:23:10.903 003 11170.12 425.02 52013.82 88888.00 2024-01-03 00:23:11.403 003 11170.09 424.97 52013.86 88888.00 2024-01-03 00:23:11.903 003 11170.12 424.91 52013.84 88888.00 2024-01-03 00:23:12.403 003 11170.17 424.98 52013.83 88888.00 2024-01-03 00:23:12.903 003 11170.20 425.10 52013.80 88888.00 2024-01-03 00:23:13.403 003 11170.21 425.06 52013.82 88888.00 2024-01-03 00:23:13.903 003 11170.16 425.06 52013.78 88888.00 2024-01-03 00:23:14.403 003 11170.14 425.07 52013.77 88888.00 2024-01-03 00:23:14.904 003 11170.18 425.16 52013.77 88888.00 2024-01-03 00:23:15.404 003 11170.17 425.17 52013.77 88888.00 2024-01-03 00:23:15.904 003 11170.15 425.11 52013.77 88888.00 2024-01-03 00:23:16.404 003 11170.17 425.06 52013.78 88888.00 2024-01-03 00:23:16.904 003 11170.19 425.10 52013.77 88888.00 2024-01-03 00:23:17.404 003 11170.17 425.09 52013.74 88888.00 2024-01-03 00:23:17.904 003 11170.14 425.06 52013.69 88888.00 2024-01-03 00:23:18.404 003 11170.17 425.09 52013.68 88888.00 2024-01-03 00:23:18.904 003 11170.15 425.09 52013.70 88888.00 2024-01-03 00:23:19.404 003 11170.14 425.09 52013.75 88888.00 2024-01-03 00:23:19.904 003 11170.10 425.09 52013.76 88888.00 2024-01-03 00:23:20.404 003 11170.12 425.11 52013.79 88888.00 2024-01-03 00:23:20.904 003 11170.12 425.08 52013.79 88888.00 2024-01-03 00:23:21.404 003 11170.14 425.08 52013.78 88888.00 2024-01-03 00:23:21.904 003 11170.17 425.09 52013.78 88888.00 2024-01-03 00:23:22.404 003 11170.12 425.13 52013.79 88888.00 2024-01-03 00:23:22.904 003 11170.15 425.11 52013.80 88888.00 2024-01-03 00:23:23.404 003 11170.14 425.14 52013.77 88888.00 2024-01-03 00:23:23.904 003 11170.12 425.13 52013.80 88888.00 2024-01-03 00:23:24.404 003 11170.12 425.16 52013.83 88888.00 2024-01-03 00:23:24.903 003 11170.14 425.16 52013.85 88888.00 2024-01-03 00:23:25.403 003 11170.14 425.12 52013.85 88888.00 2024-01-03 00:23:25.903 003 11170.12 425.11 52013.82 88888.00 2024-01-03 00:23:26.403 003 11170.11 425.13 52013.83 88888.00 2024-01-03 00:23:26.903 003 11170.09 425.16 52013.79 88888.00 2024-01-03 00:23:27.403 003 11170.10 425.19 52013.78 88888.00 2024-01-03 00:23:28.403 003 11170.09 425.20 52013.78 88888.00 2024-01-03 00:23:28.903 003 11170.08 425.19 52013.82 88888.00 2024-01-03 00:23:29.403 003 11170.09 425.19 52013.82 88888.00 2024-01-03 00:23:29.903 003 11170.14 425.21 52013.80 88888.00 2024-01-03 00:23:30.403 003 11170.18 425.22 52013.80 88888.00 2024-01-03 00:23:30.903 003 11170.19 425.25 52013.82 88888.00 2024-01-03 00:23:31.403 003 11170.15 425.26 52013.82 88888.00 2024-01-03 00:23:31.903 003 11170.16 425.26 52013.82 88888.00 2024-01-03 00:23:32.403 003 11170.19 425.21 52013.76 88888.00 2024-01-03 00:23:32.903 003 11170.18 425.22 52013.78 88888.00 2024-01-03 00:23:33.403 003 11170.18 425.23 52013.84 88888.00 2024-01-03 00:23:33.903 003 11170.16 425.22 52013.85 88888.00 2024-01-03 00:23:34.403 003 11170.14 425.25 52013.84 88888.00 2024-01-03 00:23:34.903 003 11170.12 425.17 52013.84 88888.00 2024-01-03 00:23:35.403 003 11170.11 425.20 52013.83 88888.00 2024-01-03 00:23:35.903 003 11170.10 425.25 52013.86 88888.00 2024-01-03 00:23:36.403 003 11170.11 425.23 52013.85 88888.00 2024-01-03 00:23:36.903 003 11170.12 425.22 52013.82 88888.00 2024-01-03 00:23:37.403 003 11170.10 425.21 52013.85 88888.00 2024-01-03 00:23:38.403 003 11170.11 425.22 52013.82 88888.00 2024-01-03 00:23:38.903 003 11170.18 425.25 52013.82 88888.00 2024-01-03 00:23:39.403 003 11170.19 425.22 52013.84 88888.00 2024-01-03 00:23:39.903 003 11170.21 425.29 52013.82 88888.00 2024-01-03 00:23:40.403 003 11170.15 425.29 52013.82 88888.00 2024-01-03 00:23:40.903 003 11170.18 425.23 52013.80 88888.00 2024-01-03 00:23:41.403 003 11170.18 425.23 52013.85 88888.00 2024-01-03 00:23:41.903 003 11170.15 425.23 52013.84 88888.00 2024-01-03 00:23:42.403 003 11170.15 425.21 52013.82 88888.00 2024-01-03 00:23:42.903 003 11170.14 425.20 52013.82 88888.00 2024-01-03 00:23:43.403 003 11170.07 425.23 52013.84 88888.00 2024-01-03 00:23:43.903 003 11170.09 425.21 52013.85 88888.00 2024-01-03 00:23:44.403 003 11170.15 425.20 52013.86 88888.00 2024-01-03 00:23:44.903 003 11170.17 425.23 52013.84 88888.00 2024-01-03 00:23:45.403 003 11170.12 425.21 52013.80 88888.00 2024-01-03 00:23:45.903 003 11170.11 425.20 52013.84 88888.00 2024-01-03 00:23:46.403 003 11170.17 425.20 52013.85 88888.00 2024-01-03 00:23:46.903 003 11170.16 425.20 52013.84 88888.00 2024-01-03 00:23:47.403 003 11170.11 425.20 52013.83 88888.00 2024-01-03 00:23:47.903 003 11170.11 425.23 52013.83 88888.00 2024-01-03 00:23:48.403 003 11170.11 425.27 52013.86 88888.00 2024-01-03 00:23:48.903 003 11170.17 425.23 52013.86 88888.00 2024-01-03 00:23:49.403 003 11170.18 425.26 52013.84 88888.00 2024-01-03 00:23:49.903 003 11170.16 425.20 52013.80 88888.00 2024-01-03 00:23:50.403 003 11170.15 425.22 52013.78 88888.00 2024-01-03 00:23:50.903 003 11170.15 425.23 52013.83 88888.00 2024-01-03 00:23:51.403 003 11170.15 425.22 52013.86 88888.00 2024-01-03 00:23:51.903 003 11170.16 425.28 52013.87 88888.00 2024-01-03 00:23:52.403 003 11170.16 425.27 52013.84 88888.00 2024-01-03 00:23:52.903 003 11170.14 425.21 52013.84 88888.00 2024-01-03 00:23:53.403 003 11170.15 425.20 52013.86 88888.00 2024-01-03 00:23:53.903 003 11170.12 425.20 52013.85 88888.00 2024-01-03 00:23:54.403 003 11170.10 425.22 52013.85 88888.00 2024-01-03 00:23:54.903 003 11170.14 425.20 52013.85 88888.00 2024-01-03 00:23:55.403 003 11170.17 425.20 52013.85 88888.00 2024-01-03 00:23:55.903 003 11170.15 425.17 52013.87 88888.00 2024-01-03 00:23:56.403 003 11170.14 425.16 52013.85 88888.00 2024-01-03 00:23:56.903 003 11170.14 425.12 52013.86 88888.00 2024-01-03 00:23:57.403 003 11170.14 425.11 52013.87 88888.00 2024-01-03 00:23:57.903 003 11170.17 425.18 52013.86 88888.00 2024-01-03 00:23:58.403 003 11170.12 425.19 52013.84 88888.00 2024-01-03 00:23:58.903 003 11170.14 425.17 52013.84 88888.00 2024-01-03 00:23:59.403 003 11170.15 425.16 52013.86 88888.00 2024-01-03 00:23:59.903 003 11170.09 425.13 52013.86 88888.00 2024-01-03 00:24:00.403 003 11170.08 425.13 52013.84 88888.00 2024-01-03 00:24:00.903 003 11170.15 425.07 52013.86 88888.00 2024-01-03 00:24:01.403 003 11170.16 425.10 52013.86 88888.00 2024-01-03 00:24:01.903 003 11170.16 425.12 52013.86 88888.00 2024-01-03 00:24:02.403 003 11170.16 425.11 52013.85 88888.00 2024-01-03 00:24:02.903 003 11170.23 425.09 52013.83 88888.00 2024-01-03 00:24:03.404 003 11170.24 425.11 52013.83 88888.00 2024-01-03 00:24:03.904 003 11170.18 425.10 52013.82 88888.00 2024-01-03 00:24:04.404 003 11170.14 425.10 52013.85 88888.00 2024-01-03 00:24:04.904 003 11170.12 425.09 52013.87 88888.00 2024-01-03 00:24:05.404 003 11170.14 425.07 52013.88 88888.00 2024-01-03 00:24:05.904 003 11170.12 425.07 52013.89 88888.00 2024-01-03 00:24:06.404 003 11170.08 425.04 52013.87 88888.00 2024-01-03 00:24:06.904 003 11170.15 425.10 52013.83 88888.00 2024-01-03 00:24:07.404 003 11170.10 425.11 52013.80 88888.00 2024-01-03 00:24:07.904 003 11170.11 425.09 52013.79 88888.00 2024-01-03 00:24:08.403 003 11170.14 425.08 52013.84 88888.00 2024-01-03 00:24:08.903 003 11170.16 425.10 52013.88 88888.00 2024-01-03 00:24:09.403 003 11170.17 425.10 52013.87 88888.00 2024-01-03 00:24:09.903 003 11170.15 425.10 52013.85 88888.00 2024-01-03 00:24:10.403 003 11170.09 425.08 52013.86 88888.00 2024-01-03 00:24:10.903 003 11170.11 425.04 52013.88 88888.00 2024-01-03 00:24:11.403 003 11170.11 425.09 52013.89 88888.00 2024-01-03 00:24:11.903 003 11170.08 425.06 52013.88 88888.00 2024-01-03 00:24:12.403 003 11170.10 425.09 52013.87 88888.00 2024-01-03 00:24:12.903 003 11170.15 425.08 52013.86 88888.00 2024-01-03 00:24:13.403 003 11170.12 425.04 52013.86 88888.00 2024-01-03 00:24:13.903 003 11170.11 425.02 52013.87 88888.00 2024-01-03 00:24:14.403 003 11170.12 425.02 52013.86 88888.00 2024-01-03 00:24:14.903 003 11170.10 425.06 52013.87 88888.00 2024-01-03 00:24:15.403 003 11170.09 425.06 52013.91 88888.00 2024-01-03 00:24:15.903 003 11170.12 425.11 52013.87 88888.00 2024-01-03 00:24:16.403 003 11170.11 425.07 52013.86 88888.00 2024-01-03 00:24:16.903 003 11170.11 425.09 52013.86 88888.00 2024-01-03 00:24:17.403 003 11170.11 425.04 52013.91 88888.00 2024-01-03 00:24:17.903 003 11170.12 425.09 52013.91 88888.00 2024-01-03 00:24:18.403 003 11170.11 425.12 52013.87 88888.00 2024-01-03 00:24:18.903 003 11170.11 425.11 52013.87 88888.00 2024-01-03 00:24:19.403 003 11170.12 425.09 52013.87 88888.00 2024-01-03 00:24:19.903 003 11170.09 425.06 52013.87 88888.00 2024-01-03 00:24:20.403 003 11170.09 425.03 52013.89 88888.00 2024-01-03 00:24:20.903 003 11170.12 425.02 52013.92 88888.00 2024-01-03 00:24:21.403 003 11170.10 425.03 52013.88 88888.00 2024-01-03 00:24:21.903 003 11170.08 424.99 52013.91 88888.00 2024-01-03 00:24:22.403 003 11170.12 424.98 52013.88 88888.00 2024-01-03 00:24:22.903 003 11170.14 424.97 52013.84 88888.00 2024-01-03 00:24:23.405 003 11170.12 424.98 52013.85 88888.00 2024-01-03 00:24:23.905 003 11170.11 424.98 52013.88 88888.00 2024-01-03 00:24:24.405 003 11170.10 424.98 52013.85 88888.00 2024-01-03 00:24:24.905 003 11170.12 425.00 52013.82 88888.00 2024-01-03 00:24:25.405 003 11170.14 425.00 52013.85 88888.00 2024-01-03 00:24:25.905 003 11170.17 425.01 52013.85 88888.00 2024-01-03 00:24:26.405 003 11170.12 425.03 52013.83 88888.00 2024-01-03 00:24:26.905 003 11170.11 425.00 52013.82 88888.00 2024-01-03 00:24:27.405 003 11170.09 424.94 52013.83 88888.00 2024-01-03 00:24:27.905 003 11170.08 424.89 52013.84 88888.00 2024-01-03 00:24:28.404 003 11170.08 424.92 52013.85 88888.00 2024-01-03 00:24:28.904 003 11170.11 424.93 52013.87 88888.00 2024-01-03 00:24:29.904 003 11170.11 424.98 52013.82 88888.00 2024-01-03 00:24:30.404 003 11170.11 424.98 52013.83 88888.00 2024-01-03 00:24:30.904 003 11170.09 424.99 52013.85 88888.00 2024-01-03 00:24:31.404 003 11170.10 424.97 52013.85 88888.00 2024-01-03 00:24:31.904 003 11170.12 424.96 52013.85 88888.00 2024-01-03 00:24:32.404 003 11170.12 424.96 52013.87 88888.00 2024-01-03 00:24:32.904 003 11170.09 424.96 52013.89 88888.00 2024-01-03 00:24:33.404 003 11170.07 424.98 52013.89 88888.00 2024-01-03 00:24:33.904 003 11170.08 424.96 52013.92 88888.00 2024-01-03 00:24:34.404 003 11170.09 425.01 52013.89 88888.00 2024-01-03 00:24:34.904 003 11170.09 425.00 52013.87 88888.00 2024-01-03 00:24:35.404 003 11170.06 425.02 52013.88 88888.00 2024-01-03 00:24:35.904 003 11170.05 424.99 52013.88 88888.00 2024-01-03 00:24:36.404 003 11170.01 424.97 52013.85 88888.00 2024-01-03 00:24:36.904 003 11169.98 425.01 52013.83 88888.00 2024-01-03 00:24:37.404 003 11170.01 424.99 52013.82 88888.00 2024-01-03 00:24:37.904 003 11170.02 424.98 52013.85 88888.00 2024-01-03 00:24:38.404 003 11170.02 424.94 52013.92 88888.00 2024-01-03 00:24:38.904 003 11170.01 424.93 52013.93 88888.00 2024-01-03 00:24:39.904 003 11170.02 424.92 52013.95 88888.00 2024-01-03 00:24:40.404 003 11170.00 424.88 52013.91 88888.00 2024-01-03 00:24:40.904 003 11169.99 424.88 52013.89 88888.00 2024-01-03 00:24:41.404 003 11170.02 424.88 52013.87 88888.00 2024-01-03 00:24:41.904 003 11169.99 424.90 52013.88 88888.00 2024-01-03 00:24:42.404 003 11169.97 424.87 52013.88 88888.00 2024-01-03 00:24:42.904 003 11169.98 424.86 52013.85 88888.00 2024-01-03 00:24:43.404 003 11169.94 424.89 52013.91 88888.00 2024-01-03 00:24:43.904 003 11169.92 424.94 52013.92 88888.00 2024-01-03 00:24:44.404 003 11169.99 424.98 52013.88 88888.00 2024-01-03 00:24:44.904 003 11170.02 424.92 52013.87 88888.00 2024-01-03 00:24:45.404 003 11170.01 424.89 52013.92 88888.00 2024-01-03 00:24:45.904 003 11169.98 424.88 52013.91 88888.00 2024-01-03 00:24:46.404 003 11169.99 424.87 52013.91 88888.00 2024-01-03 00:24:46.904 003 11169.97 424.84 52013.88 88888.00 2024-01-03 00:24:47.404 003 11169.99 424.90 52013.86 88888.00 2024-01-03 00:24:47.904 003 11170.02 424.89 52013.84 88888.00 2024-01-03 00:24:48.404 003 11169.99 424.87 52013.87 88888.00 2024-01-03 00:24:48.904 003 11170.02 424.88 52013.86 88888.00 2024-01-03 00:24:49.404 003 11170.06 424.88 52013.87 88888.00 2024-01-03 00:24:49.904 003 11170.05 424.88 52013.88 88888.00 2024-01-03 00:24:50.404 003 11170.03 424.86 52013.86 88888.00 2024-01-03 00:24:50.904 003 11170.02 424.83 52013.88 88888.00 2024-01-03 00:24:51.404 003 11170.05 424.82 52013.88 88888.00 2024-01-03 00:24:51.904 003 11170.01 424.84 52013.87 88888.00 2024-01-03 00:24:52.404 003 11169.99 424.86 52013.86 88888.00 2024-01-03 00:24:52.904 003 11169.95 424.81 52013.86 88888.00 2024-01-03 00:24:53.404 003 11169.95 424.83 52013.85 88888.00 2024-01-03 00:24:53.904 003 11169.98 424.83 52013.82 88888.00 2024-01-03 00:24:54.404 003 11169.97 424.83 52013.84 88888.00 2024-01-03 00:24:54.904 003 11169.98 424.79 52013.86 88888.00 2024-01-03 00:24:55.404 003 11170.00 424.82 52013.88 88888.00 2024-01-03 00:24:55.904 003 11170.00 424.80 52013.89 88888.00 2024-01-03 00:24:56.404 003 11169.98 424.79 52013.89 88888.00 2024-01-03 00:24:56.904 003 11170.01 424.82 52013.92 88888.00 2024-01-03 00:24:57.904 003 11170.01 424.75 52013.91 88888.00 2024-01-03 00:24:58.404 003 11170.06 424.69 52013.88 88888.00 2024-01-03 00:24:58.904 003 11170.03 424.68 52013.89 88888.00 2024-01-03 00:24:59.904 003 11170.00 424.71 52013.87 88888.00 2024-01-03 00:25:00.404 003 11170.05 424.75 52013.91 88888.00 2024-01-03 00:25:00.904 003 11170.07 424.74 52013.93 88888.00 2024-01-03 00:25:01.404 003 11170.03 424.70 52013.86 88888.00 2024-01-03 00:25:01.904 003 11170.07 424.67 52013.88 88888.00 2024-01-03 00:25:02.404 003 11170.07 424.68 52013.87 88888.00 2024-01-03 00:25:02.904 003 11170.07 424.72 52013.89 88888.00 2024-01-03 00:25:03.404 003 11170.05 424.71 52013.87 88888.00 2024-01-03 00:25:03.904 003 11170.02 424.68 52013.88 88888.00 2024-01-03 00:25:04.404 003 11170.01 424.71 52013.91 88888.00 2024-01-03 00:25:04.904 003 11170.06 424.69 52013.96 88888.00 2024-01-03 00:25:05.404 003 11170.06 424.67 52013.92 88888.00 2024-01-03 00:25:05.904 003 11170.07 424.69 52013.91 88888.00 2024-01-03 00:25:06.404 003 11170.06 424.67 52013.92 88888.00 2024-01-03 00:25:06.904 003 11170.06 424.60 52013.89 88888.00 2024-01-03 00:25:07.904 003 11170.06 424.68 52013.93 88888.00 2024-01-03 00:25:08.404 003 11170.10 424.64 52013.93 88888.00 2024-01-03 00:25:08.904 003 11170.09 424.58 52013.91 88888.00 2024-01-03 00:25:09.904 003 11170.02 424.59 52013.97 88888.00 2024-01-03 00:25:10.404 003 11170.01 424.60 52013.95 88888.00 2024-01-03 00:25:10.904 003 11170.03 424.61 52013.93 88888.00 2024-01-03 00:25:11.404 003 11170.03 424.55 52013.94 88888.00 2024-01-03 00:25:11.904 003 11170.05 424.53 52013.94 88888.00 2024-01-03 00:25:12.404 003 11170.06 424.58 52013.93 88888.00 2024-01-03 00:25:12.904 003 11170.09 424.57 52013.89 88888.00 2024-01-03 00:25:13.404 003 11170.11 424.60 52013.88 88888.00 2024-01-03 00:25:13.904 003 11170.17 424.59 52013.86 88888.00 2024-01-03 00:25:14.404 003 11170.18 424.59 52013.87 88888.00 2024-01-03 00:25:14.904 003 11170.17 424.58 52013.86 88888.00 2024-01-03 00:25:15.404 003 11170.16 424.59 52013.87 88888.00 2024-01-03 00:25:15.904 003 11170.16 424.57 52013.92 88888.00 2024-01-03 00:25:16.404 003 11170.18 424.54 52013.88 88888.00 2024-01-03 00:25:16.904 003 11170.20 424.55 52013.88 88888.00 2024-01-03 00:25:17.404 003 11170.21 424.53 52013.92 88888.00 2024-01-03 00:25:17.904 003 11170.20 424.58 52013.89 88888.00 2024-01-03 00:25:18.404 003 11170.19 424.59 52013.88 88888.00 2024-01-03 00:25:18.904 003 11170.21 424.55 52013.86 88888.00 2024-01-03 00:25:19.404 003 11170.23 424.54 52013.89 88888.00 2024-01-03 00:25:19.904 003 11170.20 424.58 52013.91 88888.00 2024-01-03 00:25:20.404 003 11170.20 424.57 52013.87 88888.00 2024-01-03 00:25:20.904 003 11170.24 424.58 52013.92 88888.00 2024-01-03 00:25:21.404 003 11170.23 424.59 52013.95 88888.00 2024-01-03 00:25:21.904 003 11170.23 424.58 52013.87 88888.00 2024-01-03 00:25:22.404 003 11170.30 424.61 52013.88 88888.00 2024-01-03 00:25:22.904 003 11170.36 424.63 52013.92 88888.00 2024-01-03 00:25:23.404 003 11170.35 424.65 52013.91 88888.00 2024-01-03 00:25:23.904 003 11170.29 424.63 52013.87 88888.00 2024-01-03 00:25:24.404 003 11170.28 424.63 52013.87 88888.00 2024-01-03 00:25:24.904 003 11170.28 424.64 52013.91 88888.00 2024-01-03 00:25:25.404 003 11170.26 424.58 52013.94 88888.00 2024-01-03 00:25:25.904 003 11170.30 424.59 52013.95 88888.00 2024-01-03 00:25:26.404 003 11170.30 424.62 52013.95 88888.00 2024-01-03 00:25:26.904 003 11170.34 424.68 52013.94 88888.00 2024-01-03 00:25:27.404 003 11170.33 424.70 52013.91 88888.00 2024-01-03 00:25:27.904 003 11170.36 424.67 52013.89 88888.00 2024-01-03 00:25:28.404 003 11170.38 424.65 52013.89 88888.00 2024-01-03 00:25:28.904 003 11170.40 424.64 52013.93 88888.00 2024-01-03 00:25:29.404 003 11170.36 424.67 52013.86 88888.00 2024-01-03 00:25:29.904 003 11170.34 424.69 52013.85 88888.00 2024-01-03 00:25:30.404 003 11170.35 424.70 52013.91 88888.00 2024-01-03 00:25:30.904 003 11170.34 424.72 52013.94 88888.00 2024-01-03 00:25:31.404 003 11170.34 424.73 52013.93 88888.00 2024-01-03 00:25:31.904 003 11170.40 424.74 52013.91 88888.00 2024-01-03 00:25:32.404 003 11170.38 424.79 52013.91 88888.00 2024-01-03 00:25:32.904 003 11170.35 424.80 52013.92 88888.00 2024-01-03 00:25:33.404 003 11170.35 424.80 52013.93 88888.00 2024-01-03 00:25:33.904 003 11170.36 424.78 52013.91 88888.00 2024-01-03 00:25:34.404 003 11170.37 424.78 52013.86 88888.00 2024-01-03 00:25:34.904 003 11170.38 424.75 52013.86 88888.00 2024-01-03 00:25:35.404 003 11170.38 424.80 52013.85 88888.00 2024-01-03 00:25:35.904 003 11170.41 424.79 52013.89 88888.00 2024-01-03 00:25:36.404 003 11170.42 424.79 52013.93 88888.00 2024-01-03 00:25:36.904 003 11170.40 424.83 52013.87 88888.00 2024-01-03 00:25:37.404 003 11170.43 424.87 52013.87 88888.00 2024-01-03 00:25:37.904 003 11170.46 424.87 52013.88 88888.00 2024-01-03 00:25:38.404 003 11170.47 424.84 52013.91 88888.00 2024-01-03 00:25:38.904 003 11170.46 424.88 52013.94 88888.00 2024-01-03 00:25:39.404 003 11170.45 424.91 52013.96 88888.00 2024-01-03 00:25:39.904 003 11170.44 424.93 52013.96 88888.00 2024-01-03 00:25:40.404 003 11170.45 424.97 52013.91 88888.00 2024-01-03 00:25:40.904 003 11170.45 424.99 52013.91 88888.00 2024-01-03 00:25:41.404 003 11170.45 424.97 52013.93 88888.00 2024-01-03 00:25:41.904 003 11170.45 425.01 52014.02 88888.00 2024-01-03 00:25:42.404 003 11170.49 425.02 52013.96 88888.00 2024-01-03 00:25:42.904 003 11170.50 425.02 52013.95 88888.00 2024-01-03 00:25:43.404 003 11170.53 424.97 52013.93 88888.00 2024-01-03 00:25:43.904 003 11170.59 424.94 52013.94 88888.00 2024-01-03 00:25:44.404 003 11170.56 424.97 52013.95 88888.00 2024-01-03 00:25:44.905 003 11170.56 424.96 52013.93 88888.00 2024-01-03 00:25:45.405 003 11170.56 424.98 52013.95 88888.00 2024-01-03 00:25:45.905 003 11170.58 425.07 52013.94 88888.00 2024-01-03 00:25:46.405 003 11170.61 425.11 52013.92 88888.00 2024-01-03 00:25:46.905 003 11170.58 425.12 52013.95 88888.00 2024-01-03 00:25:47.405 003 11170.61 425.04 52013.94 88888.00 2024-01-03 00:25:47.905 003 11170.60 425.01 52013.95 88888.00 2024-01-03 00:25:48.405 003 11170.55 425.01 52013.97 88888.00 2024-01-03 00:25:48.905 003 11170.55 425.07 52014.00 88888.00 2024-01-03 00:25:49.405 003 11170.55 425.09 52013.96 88888.00 2024-01-03 00:25:49.904 003 11170.55 425.10 52013.96 88888.00 2024-01-03 00:25:50.404 003 11170.51 425.12 52013.99 88888.00 2024-01-03 00:25:51.404 003 11170.52 425.14 52014.02 88888.00 2024-01-03 00:25:51.904 003 11170.52 425.13 52014.03 88888.00 2024-01-03 00:25:52.404 003 11170.53 425.16 52014.03 88888.00 2024-01-03 00:25:52.904 003 11170.53 425.12 52014.03 88888.00 2024-01-03 00:25:53.404 003 11170.52 425.16 52014.02 88888.00 2024-01-03 00:25:53.904 003 11170.52 425.13 52014.04 88888.00 2024-01-03 00:25:54.404 003 11170.53 425.16 52014.03 88888.00 2024-01-03 00:25:54.904 003 11170.54 425.14 52014.00 88888.00 2024-01-03 00:25:55.404 003 11170.60 425.16 52013.99 88888.00 2024-01-03 00:25:55.904 003 11170.59 425.22 52013.99 88888.00 2024-01-03 00:25:56.404 003 11170.56 425.25 52013.97 88888.00 2024-01-03 00:25:56.904 003 11170.59 425.28 52013.99 88888.00 2024-01-03 00:25:57.404 003 11170.59 425.27 52013.97 88888.00 2024-01-03 00:25:57.904 003 11170.58 425.25 52014.01 88888.00 2024-01-03 00:25:58.404 003 11170.54 425.29 52014.01 88888.00 2024-01-03 00:25:58.904 003 11170.56 425.32 52014.01 88888.00 2024-01-03 00:25:59.404 003 11170.60 425.23 52013.99 88888.00 2024-01-03 00:25:59.904 003 11170.58 425.19 52013.99 88888.00 2024-01-03 00:26:00.404 003 11170.59 425.22 52013.96 88888.00 2024-01-03 00:26:01.404 003 11170.58 425.17 52013.97 88888.00 2024-01-03 00:26:01.904 003 11170.59 425.20 52014.00 88888.00 2024-01-03 00:26:02.404 003 11170.60 425.21 52013.97 88888.00 2024-01-03 00:26:02.904 003 11170.60 425.22 52014.03 88888.00 2024-01-03 00:26:03.404 003 11170.64 425.20 52014.00 88888.00 2024-01-03 00:26:03.904 003 11170.69 425.17 52013.96 88888.00 2024-01-03 00:26:04.404 003 11170.64 425.16 52013.95 88888.00 2024-01-03 00:26:04.904 003 11170.62 425.20 52013.99 88888.00 2024-01-03 00:26:05.404 003 11170.61 425.21 52014.00 88888.00 2024-01-03 00:26:05.904 003 11170.64 425.19 52013.99 88888.00 2024-01-03 00:26:06.404 003 11170.64 425.19 52014.01 88888.00 2024-01-03 00:26:06.904 003 11170.63 425.22 52014.01 88888.00 2024-01-03 00:26:07.404 003 11170.63 425.17 52014.01 88888.00 2024-01-03 00:26:07.904 003 11170.60 425.19 52014.02 88888.00 2024-01-03 00:26:08.404 003 11170.62 425.18 52014.01 88888.00 2024-01-03 00:26:08.904 003 11170.64 425.19 52013.96 88888.00 2024-01-03 00:26:09.404 003 11170.61 425.22 52013.96 88888.00 2024-01-03 00:26:09.904 003 11170.61 425.17 52014.01 88888.00 2024-01-03 00:26:10.404 003 11170.58 425.12 52014.00 88888.00 2024-01-03 00:26:10.904 003 11170.56 425.11 52014.00 88888.00 2024-01-03 00:26:11.404 003 11170.60 425.12 52014.04 88888.00 2024-01-03 00:26:11.904 003 11170.60 425.13 52014.08 88888.00 2024-01-03 00:26:12.404 003 11170.59 425.16 52014.08 88888.00 2024-01-03 00:26:12.904 003 11170.64 425.17 52014.05 88888.00 2024-01-03 00:26:13.404 003 11170.68 425.12 52014.04 88888.00 2024-01-03 00:26:13.904 003 11170.65 425.14 52014.00 88888.00 2024-01-03 00:26:14.404 003 11170.65 425.16 52014.04 88888.00 2024-01-03 00:26:14.904 003 11170.65 425.21 52014.03 88888.00 2024-01-03 00:26:15.404 003 11170.64 425.17 52014.04 88888.00 2024-01-03 00:26:15.904 003 11170.65 425.08 52014.06 88888.00 2024-01-03 00:26:16.404 003 11170.65 425.10 52014.02 88888.00 2024-01-03 00:26:16.904 003 11170.69 425.14 52013.99 88888.00 2024-01-03 00:26:17.404 003 11170.65 425.16 52014.01 88888.00 2024-01-03 00:26:17.904 003 11170.62 425.08 52014.05 88888.00 2024-01-03 00:26:18.404 003 11170.62 425.10 52014.09 88888.00 2024-01-03 00:26:18.904 003 11170.64 425.16 52014.08 88888.00 2024-01-03 00:26:19.404 003 11170.63 425.19 52014.12 88888.00 2024-01-03 00:26:19.904 003 11170.62 425.16 52014.10 88888.00 2024-01-03 00:26:20.404 003 11170.64 425.16 52014.10 88888.00 2024-01-03 00:26:20.904 003 11170.67 425.13 52014.15 88888.00 2024-01-03 00:26:21.404 003 11170.67 425.19 52014.14 88888.00 2024-01-03 00:26:21.904 003 11170.63 425.23 52014.12 88888.00 2024-01-03 00:26:22.404 003 11170.60 425.20 52014.08 88888.00 2024-01-03 00:26:22.904 003 11170.59 425.14 52014.06 88888.00 2024-01-03 00:26:23.404 003 11170.62 425.14 52014.08 88888.00 2024-01-03 00:26:23.904 003 11170.69 425.20 52014.09 88888.00 2024-01-03 00:26:24.404 003 11170.67 425.17 52014.08 88888.00 2024-01-03 00:26:24.904 003 11170.62 425.19 52014.05 88888.00 2024-01-03 00:26:25.404 003 11170.62 425.16 52014.03 88888.00 2024-01-03 00:26:25.904 003 11170.64 425.13 52014.04 88888.00 2024-01-03 00:26:26.404 003 11170.64 425.16 52014.05 88888.00 2024-01-03 00:26:26.904 003 11170.67 425.13 52014.04 88888.00 2024-01-03 00:26:27.404 003 11170.64 425.11 52014.04 88888.00 2024-01-03 00:26:27.904 003 11170.61 425.11 52014.03 88888.00 2024-01-03 00:26:28.404 003 11170.63 425.17 52014.02 88888.00 2024-01-03 00:26:28.904 003 11170.63 425.19 52014.03 88888.00 2024-01-03 00:26:29.404 003 11170.62 425.19 52014.02 88888.00 2024-01-03 00:26:29.904 003 11170.64 425.18 52014.04 88888.00 2024-01-03 00:26:30.404 003 11170.65 425.20 52014.05 88888.00 2024-01-03 00:26:30.904 003 11170.67 425.18 52014.04 88888.00 2024-01-03 00:26:31.404 003 11170.68 425.18 52014.10 88888.00 2024-01-03 00:26:31.904 003 11170.70 425.13 52014.12 88888.00 2024-01-03 00:26:32.404 003 11170.67 425.14 52014.12 88888.00 2024-01-03 00:26:32.904 003 11170.64 425.18 52014.15 88888.00 2024-01-03 00:26:33.404 003 11170.65 425.16 52014.13 88888.00 2024-01-03 00:26:33.904 003 11170.67 425.21 52014.12 88888.00 2024-01-03 00:26:34.404 003 11170.68 425.20 52014.10 88888.00 2024-01-03 00:26:34.904 003 11170.63 425.18 52014.12 88888.00 2024-01-03 00:26:35.404 003 11170.60 425.22 52014.09 88888.00 2024-01-03 00:26:35.904 003 11170.62 425.23 52014.11 88888.00 2024-01-03 00:26:36.405 003 11170.67 425.20 52014.11 88888.00 2024-01-03 00:26:36.905 003 11170.64 425.23 52014.12 88888.00 2024-01-03 00:26:37.405 003 11170.65 425.27 52014.12 88888.00 2024-01-03 00:26:37.905 003 11170.68 425.27 52014.10 88888.00 2024-01-03 00:26:38.405 003 11170.69 425.22 52014.11 88888.00 2024-01-03 00:26:38.905 003 11170.68 425.26 52014.13 88888.00 2024-01-03 00:26:39.405 003 11170.65 425.30 52014.11 88888.00 2024-01-03 00:26:39.905 003 11170.71 425.33 52014.10 88888.00 2024-01-03 00:26:40.405 003 11170.67 425.29 52014.12 88888.00 2024-01-03 00:26:40.905 003 11170.64 425.30 52014.11 88888.00 2024-01-03 00:26:41.404 003 11170.63 425.30 52014.14 88888.00 2024-01-03 00:26:41.904 003 11170.65 425.27 52014.14 88888.00 2024-01-03 00:26:42.404 003 11170.65 425.30 52014.13 88888.00 2024-01-03 00:26:42.904 003 11170.65 425.35 52014.12 88888.00 2024-01-03 00:26:43.404 003 11170.63 425.39 52014.13 88888.00 2024-01-03 00:26:43.904 003 11170.62 425.37 52014.14 88888.00 2024-01-03 00:26:44.404 003 11170.64 425.29 52014.12 88888.00 2024-01-03 00:26:44.904 003 11170.61 425.29 52014.09 88888.00 2024-01-03 00:26:45.404 003 11170.63 425.26 52014.05 88888.00 2024-01-03 00:26:45.904 003 11170.64 425.30 52014.10 88888.00 2024-01-03 00:26:46.404 003 11170.65 425.30 52014.13 88888.00 2024-01-03 00:26:46.904 003 11170.62 425.27 52014.15 88888.00 2024-01-03 00:26:47.404 003 11170.56 425.28 52014.13 88888.00 2024-01-03 00:26:47.904 003 11170.58 425.29 52014.12 88888.00 2024-01-03 00:26:48.404 003 11170.64 425.32 52014.10 88888.00 2024-01-03 00:26:48.904 003 11170.64 425.31 52014.11 88888.00 2024-01-03 00:26:49.404 003 11170.58 425.33 52014.15 88888.00 2024-01-03 00:26:49.904 003 11170.51 425.32 52014.13 88888.00 2024-01-03 00:26:50.404 003 11170.47 425.32 52014.13 88888.00 2024-01-03 00:26:50.904 003 11170.47 425.27 52014.13 88888.00 2024-01-03 00:26:51.404 003 11170.47 425.25 52014.10 88888.00 2024-01-03 00:26:51.904 003 11170.50 425.26 52014.10 88888.00 2024-01-03 00:26:53.405 003 11170.53 425.28 52014.19 88888.00 2024-01-03 00:26:53.905 003 11170.50 425.28 52014.21 88888.00 2024-01-03 00:26:54.405 003 11170.47 425.33 52014.21 88888.00 2024-01-03 00:26:54.905 003 11170.51 425.26 52014.21 88888.00 2024-01-03 00:26:55.405 003 11170.47 425.22 52014.20 88888.00 2024-01-03 00:26:55.905 003 11170.40 425.23 52014.17 88888.00 2024-01-03 00:26:56.405 003 11170.42 425.25 52014.18 88888.00 2024-01-03 00:26:56.905 003 11170.45 425.25 52014.15 88888.00 2024-01-03 00:26:57.405 003 11170.43 425.25 52014.14 88888.00 2024-01-03 00:26:57.905 003 11170.37 425.27 52014.17 88888.00 2024-01-03 00:26:58.405 003 11170.35 425.31 52014.13 88888.00 2024-01-03 00:26:58.905 003 11170.38 425.31 52014.14 88888.00 2024-01-03 00:26:59.405 003 11170.40 425.33 52014.14 88888.00 2024-01-03 00:26:59.905 003 11170.41 425.30 52014.15 88888.00 2024-01-03 00:27:00.405 003 11170.42 425.22 52014.14 88888.00 2024-01-03 00:27:00.905 003 11170.43 425.25 52014.15 88888.00 2024-01-03 00:27:01.405 003 11170.40 425.23 52014.17 88888.00 2024-01-03 00:27:01.905 003 11170.38 425.28 52014.15 88888.00 2024-01-03 00:27:02.905 003 11170.35 425.32 52014.14 88888.00 2024-01-03 00:27:03.405 003 11170.29 425.30 52014.13 88888.00 2024-01-03 00:27:03.905 003 11170.28 425.35 52014.17 88888.00 2024-01-03 00:27:04.405 003 11170.27 425.29 52014.18 88888.00 2024-01-03 00:27:04.905 003 11170.29 425.21 52014.12 88888.00 2024-01-03 00:27:05.405 003 11170.27 425.23 52014.15 88888.00 2024-01-03 00:27:05.905 003 11170.21 425.22 52014.13 88888.00 2024-01-03 00:27:06.405 003 11170.24 425.18 52014.09 88888.00 2024-01-03 00:27:06.905 003 11170.24 425.18 52014.10 88888.00 2024-01-03 00:27:07.405 003 11170.23 425.17 52014.13 88888.00 2024-01-03 00:27:07.905 003 11170.27 425.13 52014.17 88888.00 2024-01-03 00:27:08.405 003 11170.27 425.20 52014.17 88888.00 2024-01-03 00:27:08.905 003 11170.25 425.21 52014.13 88888.00 2024-01-03 00:27:09.405 003 11170.27 425.22 52014.14 88888.00 2024-01-03 00:27:09.905 003 11170.27 425.20 52014.15 88888.00 2024-01-03 00:27:10.405 003 11170.27 425.21 52014.13 88888.00 2024-01-03 00:27:10.905 003 11170.25 425.25 52014.13 88888.00 2024-01-03 00:27:11.405 003 11170.21 425.26 52014.14 88888.00 2024-01-03 00:27:11.905 003 11170.19 425.26 52014.15 88888.00 2024-01-03 00:27:12.905 003 11170.10 425.20 52014.17 88888.00 2024-01-03 00:27:13.405 003 11170.12 425.20 52014.15 88888.00 2024-01-03 00:27:13.905 003 11170.12 425.20 52014.15 88888.00 2024-01-03 00:27:14.405 003 11170.11 425.21 52014.18 88888.00 2024-01-03 00:27:14.905 003 11170.11 425.20 52014.18 88888.00 2024-01-03 00:27:15.405 003 11170.10 425.21 52014.17 88888.00 2024-01-03 00:27:15.905 003 11170.12 425.21 52014.17 88888.00 2024-01-03 00:27:16.405 003 11170.14 425.16 52014.18 88888.00 2024-01-03 00:27:16.905 003 11170.18 425.19 52014.14 88888.00 2024-01-03 00:27:17.405 003 11170.16 425.20 52014.14 88888.00 2024-01-03 00:27:17.905 003 11170.15 425.18 52014.18 88888.00 2024-01-03 00:27:18.405 003 11170.11 425.20 52014.21 88888.00 2024-01-03 00:27:18.905 003 11170.11 425.12 52014.19 88888.00 2024-01-03 00:27:19.405 003 11170.05 425.12 52014.17 88888.00 2024-01-03 00:27:19.905 003 11170.03 425.14 52014.21 88888.00 2024-01-03 00:27:20.405 003 11170.06 425.16 52014.23 88888.00 2024-01-03 00:27:20.905 003 11170.14 425.14 52014.20 88888.00 2024-01-03 00:27:21.405 003 11170.16 425.12 52014.18 88888.00 2024-01-03 00:27:21.905 003 11170.10 425.10 52014.18 88888.00 2024-01-03 00:27:22.405 003 11170.10 425.04 52014.22 88888.00 2024-01-03 00:27:22.905 003 11170.05 425.09 52014.22 88888.00 2024-01-03 00:27:23.405 003 11170.05 425.13 52014.20 88888.00 2024-01-03 00:27:23.905 003 11170.02 425.11 52014.20 88888.00 2024-01-03 00:27:24.405 003 11170.06 425.07 52014.20 88888.00 2024-01-03 00:27:24.905 003 11170.02 425.12 52014.15 88888.00 2024-01-03 00:27:25.405 003 11170.05 425.17 52014.15 88888.00 2024-01-03 00:27:25.905 003 11170.01 425.14 52014.14 88888.00 2024-01-03 00:27:26.405 003 11170.00 425.09 52014.15 88888.00 2024-01-03 00:27:26.905 003 11169.95 425.07 52014.15 88888.00 2024-01-03 00:27:27.405 003 11169.97 425.04 52014.15 88888.00 2024-01-03 00:27:27.905 003 11169.94 424.99 52014.17 88888.00 2024-01-03 00:27:28.405 003 11169.93 425.00 52014.14 88888.00 2024-01-03 00:27:28.905 003 11169.95 425.02 52014.12 88888.00 2024-01-03 00:27:29.405 003 11169.95 425.04 52014.13 88888.00 2024-01-03 00:27:29.905 003 11169.93 424.99 52014.13 88888.00 2024-01-03 00:27:30.405 003 11169.94 425.06 52014.13 88888.00 2024-01-03 00:27:30.905 003 11169.92 425.04 52014.08 88888.00 2024-01-03 00:27:31.405 003 11169.86 425.00 52014.11 88888.00 2024-01-03 00:27:31.905 003 11169.92 425.01 52014.10 88888.00 2024-01-03 00:27:32.405 003 11169.92 424.97 52014.12 88888.00 2024-01-03 00:27:32.905 003 11169.92 424.97 52014.11 88888.00 2024-01-03 00:27:33.405 003 11169.89 424.93 52014.12 88888.00 2024-01-03 00:27:33.905 003 11169.91 424.93 52014.14 88888.00 2024-01-03 00:27:34.405 003 11169.93 424.91 52014.13 88888.00 2024-01-03 00:27:34.905 003 11169.94 424.92 52014.10 88888.00 2024-01-03 00:27:35.405 003 11169.90 424.92 52014.06 88888.00 2024-01-03 00:27:35.905 003 11169.84 424.96 52014.04 88888.00 2024-01-03 00:27:36.405 003 11169.84 424.94 52014.08 88888.00 2024-01-03 00:27:36.905 003 11169.82 424.91 52014.06 88888.00 2024-01-03 00:27:37.405 003 11169.82 424.91 52014.10 88888.00 2024-01-03 00:27:37.905 003 11169.83 424.92 52014.06 88888.00 2024-01-03 00:27:38.405 003 11169.86 424.97 52014.10 88888.00 2024-01-03 00:27:38.905 003 11169.86 424.99 52014.12 88888.00 2024-01-03 00:27:39.405 003 11169.85 424.98 52014.12 88888.00 2024-01-03 00:27:39.905 003 11169.85 424.97 52014.09 88888.00 2024-01-03 00:27:40.905 003 11169.77 424.92 52014.08 88888.00 2024-01-03 00:27:41.405 003 11169.82 424.89 52014.10 88888.00 2024-01-03 00:27:41.905 003 11169.84 424.91 52014.09 88888.00 2024-01-03 00:27:42.405 003 11169.86 424.90 52014.08 88888.00 2024-01-03 00:27:42.905 003 11169.84 424.87 52014.08 88888.00 2024-01-03 00:27:43.405 003 11169.84 424.88 52014.05 88888.00 2024-01-03 00:27:43.905 003 11169.83 424.86 52014.04 88888.00 2024-01-03 00:27:44.405 003 11169.85 424.87 52014.05 88888.00 2024-01-03 00:27:44.905 003 11169.85 424.90 52014.05 88888.00 2024-01-03 00:27:45.405 003 11169.81 425.00 52014.10 88888.00 2024-01-03 00:27:45.906 003 11169.80 424.97 52014.10 88888.00 2024-01-03 00:27:46.406 003 11169.74 424.90 52014.10 88888.00 2024-01-03 00:27:46.906 003 11169.70 424.91 52014.11 88888.00 2024-01-03 00:27:47.406 003 11169.74 424.87 52014.13 88888.00 2024-01-03 00:27:47.906 003 11169.80 424.89 52014.13 88888.00 2024-01-03 00:27:48.406 003 11169.74 424.89 52014.13 88888.00 2024-01-03 00:27:48.906 003 11169.74 424.86 52014.14 88888.00 2024-01-03 00:27:49.406 003 11169.75 424.90 52014.14 88888.00 2024-01-03 00:27:49.906 003 11169.77 424.89 52014.17 88888.00 2024-01-03 00:27:50.406 003 11169.80 424.88 52014.18 88888.00 2024-01-03 00:27:50.905 003 11169.84 424.88 52014.17 88888.00 2024-01-03 00:27:51.405 003 11169.81 424.84 52014.15 88888.00 2024-01-03 00:27:51.905 003 11169.73 424.84 52014.20 88888.00 2024-01-03 00:27:52.405 003 11169.79 424.84 52014.14 88888.00 2024-01-03 00:27:52.905 003 11169.77 424.80 52014.15 88888.00 2024-01-03 00:27:53.405 003 11169.76 424.78 52014.12 88888.00 2024-01-03 00:27:53.905 003 11169.76 424.82 52014.11 88888.00 2024-01-03 00:27:54.405 003 11169.80 424.86 52014.10 88888.00 2024-01-03 00:27:54.905 003 11169.84 424.87 52014.11 88888.00 2024-01-03 00:27:55.405 003 11169.86 424.84 52014.11 88888.00 2024-01-03 00:27:55.905 003 11169.81 424.81 52014.08 88888.00 2024-01-03 00:27:56.405 003 11169.81 424.83 52014.11 88888.00 2024-01-03 00:27:56.905 003 11169.79 424.84 52014.09 88888.00 2024-01-03 00:27:57.405 003 11169.82 424.84 52014.08 88888.00 2024-01-03 00:27:57.905 003 11169.80 424.81 52014.05 88888.00 2024-01-03 00:27:58.405 003 11169.77 424.75 52014.10 88888.00 2024-01-03 00:27:58.905 003 11169.79 424.75 52014.09 88888.00 2024-01-03 00:27:59.405 003 11169.81 424.80 52014.06 88888.00 2024-01-03 00:27:59.905 003 11169.84 424.75 52014.08 88888.00 2024-01-03 00:28:00.405 003 11169.81 424.74 52014.05 88888.00 2024-01-03 00:28:00.906 003 11169.79 424.79 52014.05 88888.00 2024-01-03 00:28:01.406 003 11169.79 424.80 52014.04 88888.00 2024-01-03 00:28:01.906 003 11169.81 424.75 52014.04 88888.00 2024-01-03 00:28:02.406 003 11169.85 424.72 52014.04 88888.00 2024-01-03 00:28:02.906 003 11169.85 424.69 52014.08 88888.00 2024-01-03 00:28:03.406 003 11169.81 424.71 52014.08 88888.00 2024-01-03 00:28:03.906 003 11169.82 424.72 52014.10 88888.00 2024-01-03 00:28:04.406 003 11169.85 424.72 52014.06 88888.00 2024-01-03 00:28:04.906 003 11169.81 424.68 52014.04 88888.00 2024-01-03 00:28:05.406 003 11169.82 424.64 52014.09 88888.00 2024-01-03 00:28:05.905 003 11169.85 424.61 52014.09 88888.00 2024-01-03 00:28:06.405 003 11169.85 424.64 52014.08 88888.00 2024-01-03 00:28:06.905 003 11169.89 424.65 52014.09 88888.00 2024-01-03 00:28:07.405 003 11169.90 424.64 52014.08 88888.00 2024-01-03 00:28:07.905 003 11169.88 424.63 52014.11 88888.00 2024-01-03 00:28:08.405 003 11169.86 424.64 52014.13 88888.00 2024-01-03 00:28:08.905 003 11169.84 424.61 52014.11 88888.00 2024-01-03 00:28:09.405 003 11169.86 424.57 52014.09 88888.00 2024-01-03 00:28:09.905 003 11169.81 424.60 52014.11 88888.00 2024-01-03 00:28:10.405 003 11169.81 424.63 52014.11 88888.00 2024-01-03 00:28:10.906 003 11169.83 424.64 52014.09 88888.00 2024-01-03 00:28:11.406 003 11169.84 424.57 52014.09 88888.00 2024-01-03 00:28:11.906 003 11169.82 424.58 52014.11 88888.00 2024-01-03 00:28:12.406 003 11169.84 424.58 52014.13 88888.00 2024-01-03 00:28:12.906 003 11169.80 424.57 52014.11 88888.00 2024-01-03 00:28:13.406 003 11169.82 424.58 52014.09 88888.00 2024-01-03 00:28:13.906 003 11169.83 424.57 52014.12 88888.00 2024-01-03 00:28:14.406 003 11169.82 424.55 52014.10 88888.00 2024-01-03 00:28:14.906 003 11169.83 424.51 52014.11 88888.00 2024-01-03 00:28:15.406 003 11169.81 424.57 52014.12 88888.00 2024-01-03 00:28:15.905 003 11169.80 424.58 52014.13 88888.00 2024-01-03 00:28:16.405 003 11169.85 424.49 52014.11 88888.00 2024-01-03 00:28:16.905 003 11169.86 424.51 52014.09 88888.00 2024-01-03 00:28:17.405 003 11169.84 424.49 52014.09 88888.00 2024-01-03 00:28:17.905 003 11169.86 424.48 52014.10 88888.00 2024-01-03 00:28:18.405 003 11169.88 424.49 52014.12 88888.00 2024-01-03 00:28:18.905 003 11169.85 424.43 52014.10 88888.00 2024-01-03 00:28:19.405 003 11169.83 424.39 52014.09 88888.00 2024-01-03 00:28:19.905 003 11169.84 424.41 52014.11 88888.00 2024-01-03 00:28:20.405 003 11169.82 424.46 52014.11 88888.00 2024-01-03 00:28:20.905 003 11169.85 424.48 52014.12 88888.00 2024-01-03 00:28:21.405 003 11169.84 424.48 52014.11 88888.00 2024-01-03 00:28:21.905 003 11169.85 424.48 52014.13 88888.00 2024-01-03 00:28:22.405 003 11169.85 424.45 52014.12 88888.00 2024-01-03 00:28:22.905 003 11169.82 424.44 52014.13 88888.00 2024-01-03 00:28:23.405 003 11169.80 424.42 52014.13 88888.00 2024-01-03 00:28:24.405 003 11169.83 424.42 52014.09 88888.00 2024-01-03 00:28:24.905 003 11169.83 424.43 52014.11 88888.00 2024-01-03 00:28:25.405 003 11169.82 424.46 52014.13 88888.00 2024-01-03 00:28:25.905 003 11169.82 424.48 52014.13 88888.00 2024-01-03 00:28:26.405 003 11169.84 424.48 52014.10 88888.00 2024-01-03 00:28:26.905 003 11169.82 424.50 52014.11 88888.00 2024-01-03 00:28:27.405 003 11169.76 424.49 52014.12 88888.00 2024-01-03 00:28:27.905 003 11169.77 424.51 52014.13 88888.00 2024-01-03 00:28:28.405 003 11169.74 424.52 52014.15 88888.00 2024-01-03 00:28:28.905 003 11169.76 424.50 52014.12 88888.00 2024-01-03 00:28:29.405 003 11169.76 424.46 52014.13 88888.00 2024-01-03 00:28:29.905 003 11169.79 424.46 52014.14 88888.00 2024-01-03 00:28:30.405 003 11169.75 424.42 52014.12 88888.00 2024-01-03 00:28:30.905 003 11169.75 424.45 52014.14 88888.00 2024-01-03 00:28:31.405 003 11169.77 424.53 52014.18 88888.00 2024-01-03 00:28:31.905 003 11169.75 424.49 52014.15 88888.00 2024-01-03 00:28:32.405 003 11169.76 424.43 52014.14 88888.00 2024-01-03 00:28:32.905 003 11169.79 424.49 52014.13 88888.00 2024-01-03 00:28:33.405 003 11169.76 424.51 52014.14 88888.00 2024-01-03 00:28:34.405 003 11169.77 424.54 52014.15 88888.00 2024-01-03 00:28:34.905 003 11169.80 424.51 52014.17 88888.00 2024-01-03 00:28:35.405 003 11169.85 424.42 52014.14 88888.00 2024-01-03 00:28:35.905 003 11169.86 424.39 52014.12 88888.00 2024-01-03 00:28:36.405 003 11169.85 424.45 52014.14 88888.00 2024-01-03 00:28:36.905 003 11169.82 424.46 52014.15 88888.00 2024-01-03 00:28:37.405 003 11169.81 424.49 52014.18 88888.00 2024-01-03 00:28:37.905 003 11169.82 424.48 52014.19 88888.00 2024-01-03 00:28:38.405 003 11169.81 424.51 52014.17 88888.00 2024-01-03 00:28:38.905 003 11169.81 424.51 52014.14 88888.00 2024-01-03 00:28:39.406 003 11169.77 424.48 52014.15 88888.00 2024-01-03 00:28:39.906 003 11169.79 424.53 52014.13 88888.00 2024-01-03 00:28:40.406 003 11169.79 424.57 52014.10 88888.00 2024-01-03 00:28:40.906 003 11169.75 424.57 52014.13 88888.00 2024-01-03 00:28:41.406 003 11169.71 424.53 52014.17 88888.00 2024-01-03 00:28:41.906 003 11169.71 424.60 52014.15 88888.00 2024-01-03 00:28:42.406 003 11169.74 424.58 52014.17 88888.00 2024-01-03 00:28:42.906 003 11169.77 424.58 52014.20 88888.00 2024-01-03 00:28:43.406 003 11169.81 424.58 52014.18 88888.00 2024-01-03 00:28:43.906 003 11169.82 424.53 52014.15 88888.00 2024-01-03 00:28:44.405 003 11169.76 424.54 52014.19 88888.00 2024-01-03 00:28:44.905 003 11169.75 424.53 52014.20 88888.00 2024-01-03 00:28:45.405 003 11169.79 424.52 52014.21 88888.00 2024-01-03 00:28:45.905 003 11169.77 424.51 52014.18 88888.00 2024-01-03 00:28:46.405 003 11169.80 424.50 52014.15 88888.00 2024-01-03 00:28:46.905 003 11169.83 424.54 52014.15 88888.00 2024-01-03 00:28:47.405 003 11169.82 424.55 52014.15 88888.00 2024-01-03 00:28:47.905 003 11169.83 424.55 52014.15 88888.00 2024-01-03 00:28:48.405 003 11169.79 424.58 52014.17 88888.00 2024-01-03 00:28:48.905 003 11169.79 424.57 52014.19 88888.00 2024-01-03 00:28:49.405 003 11169.80 424.58 52014.18 88888.00 2024-01-03 00:28:49.905 003 11169.76 424.58 52014.17 88888.00 2024-01-03 00:28:50.405 003 11169.76 424.52 52014.17 88888.00 2024-01-03 00:28:50.905 003 11169.79 424.53 52014.15 88888.00 2024-01-03 00:28:51.405 003 11169.79 424.54 52014.17 88888.00 2024-01-03 00:28:51.905 003 11169.75 424.53 52014.15 88888.00 2024-01-03 00:28:52.405 003 11169.75 424.49 52014.15 88888.00 2024-01-03 00:28:52.905 003 11169.75 424.50 52014.15 88888.00 2024-01-03 00:28:53.405 003 11169.73 424.52 52014.13 88888.00 2024-01-03 00:28:53.905 003 11169.72 424.52 52014.12 88888.00 2024-01-03 00:28:54.405 003 11169.71 424.52 52014.11 88888.00 2024-01-03 00:28:54.905 003 11169.71 424.51 52014.17 88888.00 2024-01-03 00:28:55.405 003 11169.67 424.52 52014.21 88888.00 2024-01-03 00:28:55.905 003 11169.71 424.55 52014.19 88888.00 2024-01-03 00:28:56.405 003 11169.72 424.55 52014.17 88888.00 2024-01-03 00:28:56.905 003 11169.70 424.49 52014.19 88888.00 2024-01-03 00:28:57.405 003 11169.70 424.53 52014.17 88888.00 2024-01-03 00:28:57.905 003 11169.75 424.60 52014.17 88888.00 2024-01-03 00:28:58.405 003 11169.77 424.62 52014.15 88888.00 2024-01-03 00:28:58.905 003 11169.75 424.61 52014.17 88888.00 2024-01-03 00:28:59.405 003 11169.73 424.61 52014.14 88888.00 2024-01-03 00:28:59.905 003 11169.76 424.58 52014.18 88888.00 2024-01-03 00:29:00.405 003 11169.73 424.53 52014.18 88888.00 2024-01-03 00:29:00.905 003 11169.75 424.57 52014.22 88888.00 2024-01-03 00:29:01.405 003 11169.75 424.54 52014.20 88888.00 2024-01-03 00:29:01.905 003 11169.77 424.53 52014.18 88888.00 2024-01-03 00:29:02.405 003 11169.79 424.57 52014.11 88888.00 2024-01-03 00:29:02.905 003 11169.75 424.58 52014.09 88888.00 2024-01-03 00:29:03.405 003 11169.79 424.59 52014.14 88888.00 2024-01-03 00:29:03.905 003 11169.82 424.58 52014.18 88888.00 2024-01-03 00:29:04.405 003 11169.77 424.59 52014.17 88888.00 2024-01-03 00:29:04.905 003 11169.76 424.54 52014.14 88888.00 2024-01-03 00:29:05.405 003 11169.75 424.57 52014.17 88888.00 2024-01-03 00:29:05.905 003 11169.72 424.62 52014.18 88888.00 2024-01-03 00:29:06.405 003 11169.74 424.63 52014.14 88888.00 2024-01-03 00:29:06.905 003 11169.80 424.69 52014.14 88888.00 2024-01-03 00:29:07.405 003 11169.82 424.69 52014.14 88888.00 2024-01-03 00:29:07.905 003 11169.81 424.65 52014.13 88888.00 2024-01-03 00:29:08.405 003 11169.81 424.65 52014.13 88888.00 2024-01-03 00:29:08.905 003 11169.79 424.64 52014.13 88888.00 2024-01-03 00:29:09.405 003 11169.80 424.67 52014.14 88888.00 2024-01-03 00:29:09.905 003 11169.79 424.70 52014.18 88888.00 2024-01-03 00:29:10.405 003 11169.82 424.70 52014.17 88888.00 2024-01-03 00:29:10.905 003 11169.79 424.68 52014.12 88888.00 2024-01-03 00:29:11.405 003 11169.75 424.67 52014.13 88888.00 2024-01-03 00:29:11.905 003 11169.76 424.67 52014.14 88888.00 2024-01-03 00:29:12.405 003 11169.72 424.68 52014.17 88888.00 2024-01-03 00:29:12.905 003 11169.70 424.69 52014.19 88888.00 2024-01-03 00:29:13.405 003 11169.75 424.71 52014.20 88888.00 2024-01-03 00:29:13.905 003 11169.79 424.74 52014.18 88888.00 2024-01-03 00:29:14.405 003 11169.74 424.75 52014.14 88888.00 2024-01-03 00:29:14.905 003 11169.77 424.71 52014.13 88888.00 2024-01-03 00:29:15.405 003 11169.80 424.73 52014.11 88888.00 2024-01-03 00:29:15.905 003 11169.76 424.71 52014.11 88888.00 2024-01-03 00:29:16.405 003 11169.74 424.68 52014.09 88888.00 2024-01-03 00:29:16.905 003 11169.76 424.70 52014.12 88888.00 2024-01-03 00:29:17.405 003 11169.80 424.70 52014.12 88888.00 2024-01-03 00:29:17.905 003 11169.77 424.65 52014.10 88888.00 2024-01-03 00:29:18.405 003 11169.79 424.70 52014.09 88888.00 2024-01-03 00:29:18.905 003 11169.84 424.71 52014.10 88888.00 2024-01-03 00:29:19.405 003 11169.83 424.71 52014.09 88888.00 2024-01-03 00:29:19.905 003 11169.80 424.68 52014.05 88888.00 2024-01-03 00:29:20.405 003 11169.81 424.73 52014.09 88888.00 2024-01-03 00:29:20.905 003 11169.79 424.72 52014.13 88888.00 2024-01-03 00:29:21.405 003 11169.79 424.73 52014.12 88888.00 2024-01-03 00:29:21.905 003 11169.84 424.79 52014.14 88888.00 2024-01-03 00:29:22.405 003 11169.86 424.75 52014.13 88888.00 2024-01-03 00:29:22.905 003 11169.92 424.78 52014.10 88888.00 2024-01-03 00:29:23.405 003 11169.88 424.83 52014.10 88888.00 2024-01-03 00:29:23.905 003 11169.85 424.82 52014.09 88888.00 2024-01-03 00:29:24.405 003 11169.81 424.80 52014.12 88888.00 2024-01-03 00:29:24.905 003 11169.85 424.75 52014.11 88888.00 2024-01-03 00:29:25.405 003 11169.86 424.80 52014.13 88888.00 2024-01-03 00:29:25.905 003 11169.84 424.84 52014.12 88888.00 2024-01-03 00:29:26.405 003 11169.84 424.87 52014.08 88888.00 2024-01-03 00:29:26.905 003 11169.86 424.90 52014.05 88888.00 2024-01-03 00:29:27.405 003 11169.88 424.89 52014.08 88888.00 2024-01-03 00:29:27.905 003 11169.89 424.89 52014.10 88888.00 2024-01-03 00:29:28.405 003 11169.88 424.87 52014.12 88888.00 2024-01-03 00:29:28.905 003 11169.90 424.90 52014.13 88888.00 2024-01-03 00:29:29.406 003 11169.91 424.87 52014.12 88888.00 2024-01-03 00:29:29.906 003 11169.93 424.84 52014.10 88888.00 2024-01-03 00:29:30.406 003 11169.90 424.87 52014.10 88888.00 2024-01-03 00:29:30.906 003 11169.91 424.88 52014.13 88888.00 2024-01-03 00:29:31.406 003 11169.91 424.87 52014.15 88888.00 2024-01-03 00:29:31.906 003 11169.93 424.86 52014.18 88888.00 2024-01-03 00:29:32.406 003 11169.94 424.89 52014.15 88888.00 2024-01-03 00:29:32.906 003 11169.94 424.87 52014.14 88888.00 2024-01-03 00:29:33.406 003 11169.93 424.88 52014.14 88888.00 2024-01-03 00:29:33.906 003 11169.92 424.89 52014.11 88888.00 2024-01-03 00:29:34.406 003 11169.97 424.87 52014.12 88888.00 2024-01-03 00:29:34.906 003 11169.98 424.87 52014.12 88888.00 2024-01-03 00:29:35.406 003 11169.92 424.91 52014.11 88888.00 2024-01-03 00:29:35.906 003 11169.89 424.86 52014.13 88888.00 2024-01-03 00:29:36.406 003 11169.89 424.89 52014.14 88888.00 2024-01-03 00:29:36.906 003 11169.88 424.97 52014.15 88888.00 2024-01-03 00:29:37.406 003 11169.93 424.97 52014.17 88888.00 2024-01-03 00:29:37.906 003 11169.98 424.97 52014.15 88888.00 2024-01-03 00:29:38.406 003 11170.00 424.94 52014.20 88888.00 2024-01-03 00:29:38.906 003 11169.99 424.96 52014.19 88888.00 2024-01-03 00:29:39.406 003 11169.98 424.97 52014.17 88888.00 2024-01-03 00:29:39.906 003 11170.01 425.01 52014.19 88888.00 2024-01-03 00:29:40.406 003 11170.05 425.04 52014.19 88888.00 2024-01-03 00:29:40.906 003 11170.07 425.00 52014.19 88888.00 2024-01-03 00:29:41.406 003 11170.03 424.99 52014.19 88888.00 2024-01-03 00:29:41.906 003 11170.01 425.02 52014.20 88888.00 2024-01-03 00:29:42.406 003 11170.06 425.00 52014.20 88888.00 2024-01-03 00:29:42.906 003 11170.05 425.04 52014.17 88888.00 2024-01-03 00:29:43.406 003 11169.99 425.08 52014.13 88888.00 2024-01-03 00:29:43.906 003 11169.99 425.06 52014.14 88888.00 2024-01-03 00:29:44.407 003 11169.99 425.08 52014.18 88888.00 2024-01-03 00:29:44.907 003 11169.98 425.11 52014.17 88888.00 2024-01-03 00:29:45.407 003 11170.00 425.13 52014.15 88888.00 2024-01-03 00:29:45.907 003 11170.02 425.09 52014.17 88888.00 2024-01-03 00:29:46.407 003 11170.01 425.04 52014.18 88888.00 2024-01-03 00:29:46.907 003 11169.99 425.07 52014.15 88888.00 2024-01-03 00:29:47.407 003 11170.02 425.09 52014.12 88888.00 2024-01-03 00:29:47.907 003 11170.08 425.10 52014.14 88888.00 2024-01-03 00:29:48.407 003 11170.05 425.07 52014.14 88888.00 2024-01-03 00:29:48.907 003 11170.05 425.08 52014.14 88888.00 2024-01-03 00:29:49.406 003 11170.05 425.11 52014.13 88888.00 2024-01-03 00:29:49.906 003 11170.10 425.13 52014.12 88888.00 2024-01-03 00:29:50.406 003 11170.12 425.13 52014.13 88888.00 2024-01-03 00:29:50.906 003 11170.09 425.11 52014.14 88888.00 2024-01-03 00:29:51.406 003 11170.09 425.17 52014.13 88888.00 2024-01-03 00:29:51.906 003 11170.10 425.16 52014.15 88888.00 2024-01-03 00:29:52.406 003 11170.09 425.08 52014.17 88888.00 2024-01-03 00:29:52.906 003 11170.06 425.13 52014.14 88888.00 2024-01-03 00:29:53.406 003 11170.08 425.14 52014.15 88888.00 2024-01-03 00:29:53.906 003 11170.07 425.17 52014.18 88888.00 2024-01-03 00:29:54.406 003 11170.08 425.14 52014.17 88888.00 2024-01-03 00:29:54.906 003 11170.11 425.16 52014.21 88888.00 2024-01-03 00:29:56.406 003 11170.10 425.25 52014.22 88888.00 2024-01-03 00:29:56.906 003 11170.11 425.20 52014.23 88888.00 2024-01-03 00:29:57.406 003 11170.14 425.14 52014.23 88888.00 2024-01-03 00:29:57.906 003 11170.15 425.14 52014.24 88888.00 2024-01-03 00:29:58.406 003 11170.09 425.19 52014.27 88888.00 2024-01-03 00:29:58.906 003 11170.09 425.20 52014.27 88888.00 2024-01-03 00:29:59.406 003 11170.09 425.20 52014.22 88888.00 2024-01-03 00:29:59.906 003 11170.06 425.19 52014.17 88888.00 2024-01-03 00:30:00.406 003 11170.11 425.19 52014.18 88888.00 2024-01-03 00:30:00.906 003 11170.12 425.20 52014.15 88888.00 2024-01-03 00:30:01.406 003 11170.14 425.22 52014.17 88888.00 2024-01-03 00:30:01.906 003 11170.12 425.23 52014.19 88888.00 2024-01-03 00:30:02.406 003 11170.12 425.25 52014.19 88888.00 2024-01-03 00:30:02.906 003 11170.15 425.23 52014.21 88888.00 2024-01-03 00:30:03.406 003 11170.14 425.22 52014.21 88888.00 2024-01-03 00:30:03.906 003 11170.14 425.22 52014.19 88888.00 2024-01-03 00:30:04.406 003 11170.16 425.23 52014.17 88888.00 2024-01-03 00:30:04.906 003 11170.15 425.21 52014.17 88888.00 2024-01-03 00:30:05.906 003 11170.17 425.29 52014.15 88888.00 2024-01-03 00:30:06.406 003 11170.19 425.29 52014.12 88888.00 2024-01-03 00:30:06.906 003 11170.19 425.29 52014.12 88888.00 2024-01-03 00:30:07.406 003 11170.20 425.29 52014.15 88888.00 2024-01-03 00:30:07.906 003 11170.23 425.30 52014.14 88888.00 2024-01-03 00:30:08.406 003 11170.19 425.38 52014.13 88888.00 2024-01-03 00:30:08.906 003 11170.19 425.36 52014.15 88888.00 2024-01-03 00:30:09.406 003 11170.17 425.32 52014.19 88888.00 2024-01-03 00:30:09.906 003 11170.16 425.33 52014.20 88888.00 2024-01-03 00:30:10.406 003 11170.20 425.35 52014.18 88888.00 2024-01-03 00:30:10.906 003 11170.20 425.37 52014.18 88888.00 2024-01-03 00:30:11.406 003 11170.21 425.36 52014.19 88888.00 2024-01-03 00:30:11.906 003 11170.24 425.32 52014.19 88888.00 2024-01-03 00:30:12.406 003 11170.21 425.33 52014.19 88888.00 2024-01-03 00:30:12.906 003 11170.20 425.35 52014.18 88888.00 2024-01-03 00:30:13.406 003 11170.23 425.38 52014.19 88888.00 2024-01-03 00:30:13.906 003 11170.23 425.36 52014.19 88888.00 2024-01-03 00:30:14.406 003 11170.19 425.33 52014.21 88888.00 2024-01-03 00:30:14.906 003 11170.19 425.36 52014.20 88888.00 2024-01-03 00:30:15.906 003 11170.23 425.39 52014.19 88888.00 2024-01-03 00:30:16.406 003 11170.25 425.42 52014.22 88888.00 2024-01-03 00:30:16.906 003 11170.24 425.43 52014.19 88888.00 2024-01-03 00:30:17.406 003 11170.25 425.45 52014.20 88888.00 2024-01-03 00:30:17.906 003 11170.27 425.43 52014.22 88888.00 2024-01-03 00:30:18.406 003 11170.23 425.46 52014.20 88888.00 2024-01-03 00:30:18.906 003 11170.26 425.40 52014.18 88888.00 2024-01-03 00:30:19.406 003 11170.27 425.42 52014.22 88888.00 2024-01-03 00:30:19.906 003 11170.30 425.43 52014.22 88888.00 2024-01-03 00:30:20.406 003 11170.28 425.48 52014.19 88888.00 2024-01-03 00:30:20.906 003 11170.25 425.42 52014.20 88888.00 2024-01-03 00:30:21.406 003 11170.25 425.42 52014.22 88888.00 2024-01-03 00:30:21.906 003 11170.26 425.39 52014.18 88888.00 2024-01-03 00:30:22.406 003 11170.28 425.43 52014.19 88888.00 2024-01-03 00:30:22.906 003 11170.28 425.43 52014.21 88888.00 2024-01-03 00:30:23.406 003 11170.28 425.42 52014.19 88888.00 2024-01-03 00:30:23.906 003 11170.29 425.47 52014.18 88888.00 2024-01-03 00:30:24.406 003 11170.26 425.51 52014.17 88888.00 2024-01-03 00:30:24.906 003 11170.23 425.50 52014.17 88888.00 2024-01-03 00:30:25.906 003 11170.27 425.55 52014.19 88888.00 2024-01-03 00:30:26.406 003 11170.27 425.55 52014.18 88888.00 2024-01-03 00:30:26.906 003 11170.26 425.51 52014.19 88888.00 2024-01-03 00:30:27.406 003 11170.25 425.49 52014.18 88888.00 2024-01-03 00:30:27.906 003 11170.25 425.49 52014.13 88888.00 2024-01-03 00:30:28.406 003 11170.25 425.50 52014.11 88888.00 2024-01-03 00:30:28.906 003 11170.27 425.52 52014.13 88888.00 2024-01-03 00:30:29.406 003 11170.30 425.51 52014.17 88888.00 2024-01-03 00:30:29.906 003 11170.25 425.56 52014.13 88888.00 2024-01-03 00:30:30.406 003 11170.29 425.57 52014.12 88888.00 2024-01-03 00:30:30.906 003 11170.33 425.51 52014.12 88888.00 2024-01-03 00:30:31.406 003 11170.34 425.46 52014.14 88888.00 2024-01-03 00:30:31.906 003 11170.33 425.45 52014.13 88888.00 2024-01-03 00:30:32.406 003 11170.30 425.50 52014.11 88888.00 2024-01-03 00:30:32.906 003 11170.33 425.54 52014.13 88888.00 2024-01-03 00:30:33.906 003 11170.33 425.51 52014.14 88888.00 2024-01-03 00:30:34.406 003 11170.29 425.54 52014.13 88888.00 2024-01-03 00:30:34.906 003 11170.32 425.54 52014.13 88888.00 2024-01-03 00:30:35.406 003 11170.34 425.48 52014.14 88888.00 2024-01-03 00:30:35.906 003 11170.34 425.47 52014.13 88888.00 2024-01-03 00:30:36.406 003 11170.29 425.48 52014.13 88888.00 2024-01-03 00:30:36.906 003 11170.28 425.45 52014.11 88888.00 2024-01-03 00:30:37.406 003 11170.29 425.43 52014.13 88888.00 2024-01-03 00:30:37.906 003 11170.28 425.48 52014.14 88888.00 2024-01-03 00:30:38.406 003 11170.28 425.46 52014.13 88888.00 2024-01-03 00:30:38.906 003 11170.25 425.49 52014.17 88888.00 2024-01-03 00:30:39.406 003 11170.23 425.46 52014.17 88888.00 2024-01-03 00:30:39.906 003 11170.21 425.48 52014.14 88888.00 2024-01-03 00:30:40.406 003 11170.24 425.46 52014.12 88888.00 2024-01-03 00:30:40.906 003 11170.25 425.47 52014.13 88888.00 2024-01-03 00:30:41.406 003 11170.23 425.52 52014.14 88888.00 2024-01-03 00:30:41.906 003 11170.20 425.50 52014.13 88888.00 2024-01-03 00:30:42.406 003 11170.19 425.50 52014.14 88888.00 2024-01-03 00:30:42.906 003 11170.20 425.45 52014.13 88888.00 2024-01-03 00:30:43.906 003 11170.24 425.45 52014.13 88888.00 2024-01-03 00:30:44.406 003 11170.25 425.51 52014.14 88888.00 2024-01-03 00:30:44.906 003 11170.27 425.51 52014.13 88888.00 2024-01-03 00:30:45.406 003 11170.26 425.47 52014.12 88888.00 2024-01-03 00:30:45.906 003 11170.28 425.40 52014.09 88888.00 2024-01-03 00:30:46.406 003 11170.25 425.32 52014.06 88888.00 2024-01-03 00:30:46.906 003 11170.27 425.40 52014.09 88888.00 2024-01-03 00:30:47.406 003 11170.24 425.38 52014.09 88888.00 2024-01-03 00:30:47.906 003 11170.20 425.37 52014.13 88888.00 2024-01-03 00:30:48.406 003 11170.19 425.45 52014.15 88888.00 2024-01-03 00:30:48.906 003 11170.19 425.41 52014.14 88888.00 2024-01-03 00:30:49.406 003 11170.20 425.40 52014.14 88888.00 2024-01-03 00:30:49.906 003 11170.23 425.40 52014.13 88888.00 2024-01-03 00:30:50.406 003 11170.23 425.42 52014.15 88888.00 2024-01-03 00:30:50.906 003 11170.20 425.46 52014.15 88888.00 2024-01-03 00:30:51.406 003 11170.19 425.45 52014.12 88888.00 2024-01-03 00:30:51.906 003 11170.19 425.41 52014.15 88888.00 2024-01-03 00:30:52.406 003 11170.19 425.45 52014.18 88888.00 2024-01-03 00:30:52.906 003 11170.19 425.49 52014.18 88888.00 2024-01-03 00:30:53.406 003 11170.17 425.51 52014.15 88888.00 2024-01-03 00:30:53.906 003 11170.18 425.45 52014.17 88888.00 2024-01-03 00:30:54.406 003 11170.20 425.38 52014.19 88888.00 2024-01-03 00:30:54.906 003 11170.25 425.41 52014.17 88888.00 2024-01-03 00:30:55.406 003 11170.20 425.46 52014.11 88888.00 2024-01-03 00:30:55.906 003 11170.16 425.43 52014.11 88888.00 2024-01-03 00:30:56.406 003 11170.19 425.43 52014.14 88888.00 2024-01-03 00:30:56.906 003 11170.20 425.46 52014.12 88888.00 2024-01-03 00:30:57.406 003 11170.21 425.45 52014.13 88888.00 2024-01-03 00:30:57.906 003 11170.18 425.38 52014.11 88888.00 2024-01-03 00:30:58.406 003 11170.23 425.35 52014.12 88888.00 2024-01-03 00:30:58.906 003 11170.27 425.36 52014.11 88888.00 2024-01-03 00:30:59.406 003 11170.26 425.41 52014.11 88888.00 2024-01-03 00:30:59.906 003 11170.27 425.47 52014.11 88888.00 2024-01-03 00:31:00.406 003 11170.26 425.43 52014.12 88888.00 2024-01-03 00:31:00.906 003 11170.21 425.39 52014.11 88888.00 2024-01-03 00:31:01.406 003 11170.21 425.37 52014.13 88888.00 2024-01-03 00:31:01.906 003 11170.20 425.45 52014.15 88888.00 2024-01-03 00:31:02.406 003 11170.20 425.46 52014.17 88888.00 2024-01-03 00:31:02.906 003 11170.18 425.48 52014.17 88888.00 2024-01-03 00:31:03.406 003 11170.21 425.41 52014.18 88888.00 2024-01-03 00:31:03.906 003 11170.21 425.41 52014.17 88888.00 2024-01-03 00:31:04.406 003 11170.25 425.35 52014.13 88888.00 2024-01-03 00:31:04.906 003 11170.29 425.39 52014.14 88888.00 2024-01-03 00:31:05.406 003 11170.34 425.36 52014.15 88888.00 2024-01-03 00:31:05.906 003 11170.34 425.37 52014.14 88888.00 2024-01-03 00:31:06.406 003 11170.34 425.39 52014.14 88888.00 2024-01-03 00:31:06.906 003 11170.29 425.35 52014.15 88888.00 2024-01-03 00:31:07.406 003 11170.27 425.35 52014.17 88888.00 2024-01-03 00:31:07.906 003 11170.24 425.42 52014.20 88888.00 2024-01-03 00:31:08.406 003 11170.23 425.41 52014.14 88888.00 2024-01-03 00:31:08.906 003 11170.20 425.36 52014.12 88888.00 2024-01-03 00:31:09.406 003 11170.21 425.35 52014.13 88888.00 2024-01-03 00:31:09.906 003 11170.21 425.30 52014.14 88888.00 2024-01-03 00:31:10.406 003 11170.24 425.30 52014.14 88888.00 2024-01-03 00:31:10.906 003 11170.25 425.33 52014.17 88888.00 2024-01-03 00:31:11.406 003 11170.24 425.33 52014.13 88888.00 2024-01-03 00:31:11.906 003 11170.28 425.37 52014.14 88888.00 2024-01-03 00:31:12.406 003 11170.24 425.36 52014.17 88888.00 2024-01-03 00:31:12.906 003 11170.19 425.32 52014.15 88888.00 2024-01-03 00:31:13.406 003 11170.24 425.37 52014.13 88888.00 2024-01-03 00:31:13.906 003 11170.26 425.33 52014.12 88888.00 2024-01-03 00:31:14.406 003 11170.25 425.39 52014.12 88888.00 2024-01-03 00:31:14.906 003 11170.25 425.42 52014.13 88888.00 2024-01-03 00:31:15.406 003 11170.26 425.39 52014.17 88888.00 2024-01-03 00:31:15.906 003 11170.27 425.36 52014.13 88888.00 2024-01-03 00:31:16.406 003 11170.25 425.32 52014.13 88888.00 2024-01-03 00:31:16.906 003 11170.24 425.39 52014.14 88888.00 2024-01-03 00:31:17.406 003 11170.23 425.41 52014.15 88888.00 2024-01-03 00:31:17.906 003 11170.21 425.41 52014.15 88888.00 2024-01-03 00:31:18.406 003 11170.19 425.42 52014.14 88888.00 2024-01-03 00:31:18.906 003 11170.23 425.45 52014.17 88888.00 2024-01-03 00:31:19.406 003 11170.23 425.48 52014.19 88888.00 2024-01-03 00:31:19.906 003 11170.23 425.43 52014.17 88888.00 2024-01-03 00:31:20.406 003 11170.20 425.39 52014.14 88888.00 2024-01-03 00:31:20.906 003 11170.20 425.38 52014.14 88888.00 2024-01-03 00:31:21.406 003 11170.20 425.38 52014.13 88888.00 2024-01-03 00:31:21.906 003 11170.25 425.38 52014.12 88888.00 2024-01-03 00:31:22.406 003 11170.25 425.31 52014.12 88888.00 2024-01-03 00:31:22.906 003 11170.25 425.38 52014.10 88888.00 2024-01-03 00:31:23.406 003 11170.23 425.35 52014.13 88888.00 2024-01-03 00:31:23.906 003 11170.21 425.39 52014.12 88888.00 2024-01-03 00:31:24.406 003 11170.25 425.42 52014.14 88888.00 2024-01-03 00:31:24.906 003 11170.24 425.36 52014.14 88888.00 2024-01-03 00:31:25.406 003 11170.23 425.36 52014.17 88888.00 2024-01-03 00:31:25.906 003 11170.21 425.39 52014.14 88888.00 2024-01-03 00:31:26.406 003 11170.20 425.36 52014.12 88888.00 2024-01-03 00:31:26.906 003 11170.20 425.41 52014.14 88888.00 2024-01-03 00:31:27.406 003 11170.20 425.32 52014.14 88888.00 2024-01-03 00:31:27.906 003 11170.19 425.32 52014.14 88888.00 2024-01-03 00:31:28.406 003 11170.18 425.36 52014.13 88888.00 2024-01-03 00:31:28.906 003 11170.21 425.39 52014.14 88888.00 2024-01-03 00:31:29.406 003 11170.20 425.36 52014.14 88888.00 2024-01-03 00:31:29.906 003 11170.18 425.29 52014.14 88888.00 2024-01-03 00:31:30.406 003 11170.19 425.32 52014.18 88888.00 2024-01-03 00:31:30.906 003 11170.24 425.39 52014.17 88888.00 2024-01-03 00:31:31.406 003 11170.19 425.42 52014.14 88888.00 2024-01-03 00:31:31.906 003 11170.16 425.40 52014.18 88888.00 2024-01-03 00:31:32.406 003 11170.16 425.33 52014.15 88888.00 2024-01-03 00:31:32.906 003 11170.20 425.32 52014.11 88888.00 2024-01-03 00:31:33.406 003 11170.25 425.38 52014.13 88888.00 2024-01-03 00:31:33.906 003 11170.28 425.37 52014.15 88888.00 2024-01-03 00:31:34.406 003 11170.24 425.32 52014.18 88888.00 2024-01-03 00:31:34.906 003 11170.23 425.33 52014.19 88888.00 2024-01-03 00:31:35.406 003 11170.24 425.39 52014.21 88888.00 2024-01-03 00:31:35.906 003 11170.25 425.33 52014.20 88888.00 2024-01-03 00:31:36.406 003 11170.23 425.35 52014.18 88888.00 2024-01-03 00:31:37.406 003 11170.20 425.33 52014.13 88888.00 2024-01-03 00:31:37.906 003 11170.17 425.29 52014.13 88888.00 2024-01-03 00:31:38.406 003 11170.14 425.30 52014.12 88888.00 2024-01-03 00:31:38.906 003 11170.15 425.32 52014.12 88888.00 2024-01-03 00:31:39.406 003 11170.18 425.31 52014.12 88888.00 2024-01-03 00:31:39.906 003 11170.19 425.37 52014.12 88888.00 2024-01-03 00:31:40.406 003 11170.19 425.42 52014.13 88888.00 2024-01-03 00:31:40.906 003 11170.16 425.37 52014.10 88888.00 2024-01-03 00:31:41.406 003 11170.14 425.28 52014.10 88888.00 2024-01-03 00:31:41.906 003 11170.15 425.32 52014.06 88888.00 2024-01-03 00:31:42.406 003 11170.18 425.37 52014.06 88888.00 2024-01-03 00:31:42.906 003 11170.16 425.33 52014.10 88888.00 2024-01-03 00:31:43.406 003 11170.16 425.33 52014.12 88888.00 2024-01-03 00:31:43.906 003 11170.18 425.27 52014.12 88888.00 2024-01-03 00:31:44.406 003 11170.16 425.33 52014.13 88888.00 2024-01-03 00:31:44.906 003 11170.17 425.37 52014.12 88888.00 2024-01-03 00:31:45.406 003 11170.18 425.36 52014.10 88888.00 2024-01-03 00:31:45.906 003 11170.15 425.31 52014.14 88888.00 2024-01-03 00:31:46.406 003 11170.12 425.30 52014.15 88888.00 2024-01-03 00:31:47.406 003 11170.12 425.30 52014.21 88888.00 2024-01-03 00:31:47.906 003 11170.14 425.26 52014.20 88888.00 2024-01-03 00:31:48.406 003 11170.16 425.27 52014.19 88888.00 2024-01-03 00:31:48.906 003 11170.16 425.32 52014.17 88888.00 2024-01-03 00:31:49.406 003 11170.15 425.38 52014.17 88888.00 2024-01-03 00:31:49.906 003 11170.19 425.36 52014.19 88888.00 2024-01-03 00:31:50.406 003 11170.18 425.37 52014.15 88888.00 2024-01-03 00:31:50.906 003 11170.21 425.43 52014.15 88888.00 2024-01-03 00:31:51.406 003 11170.17 425.43 52014.20 88888.00 2024-01-03 00:31:51.906 003 11170.11 425.46 52014.22 88888.00 2024-01-03 00:31:52.406 003 11170.16 425.45 52014.20 88888.00 2024-01-03 00:31:52.906 003 11170.20 425.46 52014.19 88888.00 2024-01-03 00:31:53.406 003 11170.21 425.45 52014.21 88888.00 2024-01-03 00:31:53.906 003 11170.21 425.45 52014.21 88888.00 2024-01-03 00:31:54.406 003 11170.19 425.42 52014.17 88888.00 2024-01-03 00:31:54.906 003 11170.19 425.43 52014.17 88888.00 2024-01-03 00:31:55.406 003 11170.20 425.46 52014.18 88888.00 2024-01-03 00:31:55.906 003 11170.23 425.45 52014.20 88888.00 2024-01-03 00:31:56.406 003 11170.19 425.43 52014.18 88888.00 2024-01-03 00:31:56.906 003 11170.16 425.46 52014.20 88888.00 2024-01-03 00:31:57.407 003 11170.20 425.46 52014.17 88888.00 2024-01-03 00:31:57.907 003 11170.23 425.41 52014.14 88888.00 2024-01-03 00:31:58.407 003 11170.20 425.40 52014.14 88888.00 2024-01-03 00:31:58.907 003 11170.20 425.38 52014.18 88888.00 2024-01-03 00:31:59.407 003 11170.24 425.46 52014.18 88888.00 2024-01-03 00:31:59.907 003 11170.28 425.45 52014.15 88888.00 2024-01-03 00:32:00.407 003 11170.27 425.39 52014.18 88888.00 2024-01-03 00:32:00.907 003 11170.27 425.42 52014.13 88888.00 2024-01-03 00:32:01.407 003 11170.27 425.40 52014.14 88888.00 2024-01-03 00:32:01.907 003 11170.24 425.46 52014.19 88888.00 2024-01-03 00:32:02.407 003 11170.24 425.41 52014.21 88888.00 2024-01-03 00:32:02.907 003 11170.24 425.39 52014.20 88888.00 2024-01-03 00:32:03.407 003 11170.28 425.43 52014.18 88888.00 2024-01-03 00:32:03.907 003 11170.34 425.45 52014.22 88888.00 2024-01-03 00:32:04.407 003 11170.27 425.43 52014.19 88888.00 2024-01-03 00:32:04.907 003 11170.25 425.42 52014.15 88888.00 2024-01-03 00:32:05.407 003 11170.24 425.36 52014.15 88888.00 2024-01-03 00:32:05.907 003 11170.25 425.41 52014.17 88888.00 2024-01-03 00:32:06.407 003 11170.26 425.45 52014.21 88888.00 2024-01-03 00:32:06.907 003 11170.24 425.43 52014.22 88888.00 2024-01-03 00:32:07.407 003 11170.23 425.41 52014.20 88888.00 2024-01-03 00:32:07.907 003 11170.23 425.39 52014.23 88888.00 2024-01-03 00:32:08.407 003 11170.25 425.39 52014.23 88888.00 2024-01-03 00:32:08.907 003 11170.24 425.40 52014.23 88888.00 2024-01-03 00:32:09.407 003 11170.24 425.45 52014.21 88888.00 2024-01-03 00:32:09.907 003 11170.28 425.49 52014.17 88888.00 2024-01-03 00:32:10.407 003 11170.34 425.50 52014.17 88888.00 2024-01-03 00:32:10.907 003 11170.33 425.47 52014.17 88888.00 2024-01-03 00:32:11.407 003 11170.34 425.47 52014.15 88888.00 2024-01-03 00:32:11.907 003 11170.30 425.47 52014.17 88888.00 2024-01-03 00:32:12.407 003 11170.28 425.45 52014.19 88888.00 2024-01-03 00:32:12.907 003 11170.27 425.47 52014.15 88888.00 2024-01-03 00:32:13.407 003 11170.29 425.46 52014.14 88888.00 2024-01-03 00:32:13.907 003 11170.28 425.49 52014.17 88888.00 2024-01-03 00:32:14.407 003 11170.34 425.52 52014.19 88888.00 2024-01-03 00:32:14.907 003 11170.33 425.56 52014.22 88888.00 2024-01-03 00:32:15.407 003 11170.30 425.52 52014.21 88888.00 2024-01-03 00:32:15.907 003 11170.29 425.51 52014.22 88888.00 2024-01-03 00:32:16.407 003 11170.32 425.52 52014.24 88888.00 2024-01-03 00:32:16.907 003 11170.33 425.54 52014.19 88888.00 2024-01-03 00:32:17.407 003 11170.32 425.50 52014.18 88888.00 2024-01-03 00:32:17.907 003 11170.32 425.51 52014.21 88888.00 2024-01-03 00:32:18.407 003 11170.33 425.51 52014.24 88888.00 2024-01-03 00:32:18.907 003 11170.32 425.55 52014.28 88888.00 2024-01-03 00:32:19.407 003 11170.32 425.55 52014.22 88888.00 2024-01-03 00:32:19.907 003 11170.30 425.50 52014.21 88888.00 2024-01-03 00:32:20.407 003 11170.32 425.42 52014.21 88888.00 2024-01-03 00:32:20.907 003 11170.30 425.47 52014.20 88888.00 2024-01-03 00:32:21.407 003 11170.28 425.49 52014.22 88888.00 2024-01-03 00:32:21.907 003 11170.29 425.46 52014.21 88888.00 2024-01-03 00:32:22.407 003 11170.29 425.51 52014.22 88888.00 2024-01-03 00:32:22.907 003 11170.33 425.52 52014.22 88888.00 2024-01-03 00:32:23.407 003 11170.29 425.54 52014.29 88888.00 2024-01-03 00:32:23.907 003 11170.28 425.52 52014.27 88888.00 2024-01-03 00:32:24.407 003 11170.28 425.54 52014.26 88888.00 2024-01-03 00:32:24.907 003 11170.29 425.56 52014.27 88888.00 2024-01-03 00:32:25.407 003 11170.33 425.56 52014.29 88888.00 2024-01-03 00:32:25.907 003 11170.27 425.60 52014.29 88888.00 2024-01-03 00:32:26.407 003 11170.27 425.59 52014.26 88888.00 2024-01-03 00:32:26.907 003 11170.33 425.58 52014.22 88888.00 2024-01-03 00:32:27.407 003 11170.32 425.52 52014.22 88888.00 2024-01-03 00:32:27.907 003 11170.32 425.55 52014.22 88888.00 2024-01-03 00:32:28.407 003 11170.30 425.51 52014.22 88888.00 2024-01-03 00:32:28.907 003 11170.34 425.48 52014.26 88888.00 2024-01-03 00:32:29.407 003 11170.34 425.50 52014.27 88888.00 2024-01-03 00:32:29.907 003 11170.36 425.48 52014.28 88888.00 2024-01-03 00:32:30.407 003 11170.33 425.50 52014.24 88888.00 2024-01-03 00:32:30.907 003 11170.33 425.51 52014.22 88888.00 2024-01-03 00:32:31.407 003 11170.36 425.55 52014.23 88888.00 2024-01-03 00:32:31.907 003 11170.35 425.56 52014.21 88888.00 2024-01-03 00:32:32.407 003 11170.33 425.50 52014.21 88888.00 2024-01-03 00:32:32.907 003 11170.33 425.48 52014.20 88888.00 2024-01-03 00:32:33.407 003 11170.29 425.51 52014.23 88888.00 2024-01-03 00:32:33.907 003 11170.30 425.51 52014.23 88888.00 2024-01-03 00:32:34.407 003 11170.34 425.52 52014.20 88888.00 2024-01-03 00:32:34.907 003 11170.38 425.54 52014.19 88888.00 2024-01-03 00:32:35.407 003 11170.40 425.56 52014.22 88888.00 2024-01-03 00:32:35.907 003 11170.40 425.58 52014.24 88888.00 2024-01-03 00:32:36.407 003 11170.40 425.56 52014.22 88888.00 2024-01-03 00:32:36.907 003 11170.38 425.56 52014.19 88888.00 2024-01-03 00:32:37.407 003 11170.35 425.52 52014.18 88888.00 2024-01-03 00:32:37.907 003 11170.34 425.56 52014.20 88888.00 2024-01-03 00:32:38.407 003 11170.35 425.56 52014.19 88888.00 2024-01-03 00:32:38.907 003 11170.34 425.55 52014.18 88888.00 2024-01-03 00:32:39.407 003 11170.33 425.54 52014.20 88888.00 2024-01-03 00:32:39.907 003 11170.34 425.54 52014.22 88888.00 2024-01-03 00:32:40.407 003 11170.36 425.56 52014.22 88888.00 2024-01-03 00:32:40.907 003 11170.36 425.54 52014.21 88888.00 2024-01-03 00:32:41.407 003 11170.34 425.54 52014.22 88888.00 2024-01-03 00:32:41.907 003 11170.36 425.52 52014.19 88888.00 2024-01-03 00:32:42.407 003 11170.36 425.52 52014.19 88888.00 2024-01-03 00:32:42.907 003 11170.41 425.59 52014.15 88888.00 2024-01-03 00:32:43.407 003 11170.44 425.57 52014.14 88888.00 2024-01-03 00:32:43.907 003 11170.43 425.54 52014.17 88888.00 2024-01-03 00:32:44.407 003 11170.45 425.57 52014.18 88888.00 2024-01-03 00:32:44.907 003 11170.43 425.55 52014.18 88888.00 2024-01-03 00:32:45.407 003 11170.43 425.52 52014.17 88888.00 2024-01-03 00:32:45.907 003 11170.42 425.54 52014.15 88888.00 2024-01-03 00:32:46.407 003 11170.45 425.58 52014.18 88888.00 2024-01-03 00:32:46.907 003 11170.49 425.59 52014.20 88888.00 2024-01-03 00:32:47.407 003 11170.42 425.60 52014.20 88888.00 2024-01-03 00:32:47.907 003 11170.41 425.65 52014.21 88888.00 2024-01-03 00:32:48.407 003 11170.44 425.60 52014.20 88888.00 2024-01-03 00:32:48.907 003 11170.43 425.57 52014.21 88888.00 2024-01-03 00:32:49.407 003 11170.45 425.57 52014.22 88888.00 2024-01-03 00:32:49.907 003 11170.46 425.58 52014.23 88888.00 2024-01-03 00:32:50.407 003 11170.45 425.56 52014.22 88888.00 2024-01-03 00:32:50.907 003 11170.42 425.55 52014.21 88888.00 2024-01-03 00:32:51.407 003 11170.42 425.58 52014.23 88888.00 2024-01-03 00:32:51.907 003 11170.45 425.61 52014.22 88888.00 2024-01-03 00:32:52.407 003 11170.49 425.61 52014.18 88888.00 2024-01-03 00:32:52.907 003 11170.50 425.58 52014.17 88888.00 2024-01-03 00:32:53.407 003 11170.45 425.54 52014.18 88888.00 2024-01-03 00:32:53.907 003 11170.44 425.59 52014.21 88888.00 2024-01-03 00:32:54.407 003 11170.46 425.59 52014.21 88888.00 2024-01-03 00:32:54.907 003 11170.49 425.55 52014.19 88888.00 2024-01-03 00:32:55.407 003 11170.45 425.56 52014.18 88888.00 2024-01-03 00:32:55.907 003 11170.46 425.56 52014.14 88888.00 2024-01-03 00:32:56.407 003 11170.47 425.59 52014.18 88888.00 2024-01-03 00:32:56.907 003 11170.43 425.59 52014.15 88888.00 2024-01-03 00:32:57.407 003 11170.44 425.60 52014.14 88888.00 2024-01-03 00:32:57.907 003 11170.49 425.58 52014.13 88888.00 2024-01-03 00:32:58.907 003 11170.44 425.62 52014.15 88888.00 2024-01-03 00:32:59.407 003 11170.47 425.58 52014.18 88888.00 2024-01-03 00:32:59.907 003 11170.51 425.54 52014.15 88888.00 2024-01-03 00:33:00.407 003 11170.51 425.55 52014.15 88888.00 2024-01-03 00:33:00.907 003 11170.51 425.55 52014.17 88888.00 2024-01-03 00:33:01.407 003 11170.52 425.54 52014.17 88888.00 2024-01-03 00:33:01.907 003 11170.52 425.59 52014.14 88888.00 2024-01-03 00:33:02.407 003 11170.47 425.61 52014.10 88888.00 2024-01-03 00:33:02.907 003 11170.47 425.60 52014.09 88888.00 2024-01-03 00:33:03.407 003 11170.52 425.61 52014.13 88888.00 2024-01-03 00:33:03.907 003 11170.52 425.62 52014.14 88888.00 2024-01-03 00:33:04.407 003 11170.56 425.57 52014.13 88888.00 2024-01-03 00:33:04.907 003 11170.56 425.57 52014.13 88888.00 2024-01-03 00:33:05.407 003 11170.55 425.56 52014.17 88888.00 2024-01-03 00:33:05.907 003 11170.55 425.55 52014.18 88888.00 2024-01-03 00:33:06.407 003 11170.52 425.54 52014.20 88888.00 2024-01-03 00:33:06.907 003 11170.53 425.56 52014.20 88888.00 2024-01-03 00:33:07.407 003 11170.56 425.56 52014.20 88888.00 2024-01-03 00:33:07.907 003 11170.59 425.55 52014.21 88888.00 2024-01-03 00:33:08.907 003 11170.59 425.51 52014.18 88888.00 2024-01-03 00:33:09.407 003 11170.59 425.50 52014.14 88888.00 2024-01-03 00:33:09.907 003 11170.56 425.51 52014.14 88888.00 2024-01-03 00:33:10.407 003 11170.54 425.54 52014.14 88888.00 2024-01-03 00:33:10.907 003 11170.53 425.51 52014.12 88888.00 2024-01-03 00:33:11.407 003 11170.52 425.55 52014.14 88888.00 2024-01-03 00:33:11.907 003 11170.52 425.57 52014.13 88888.00 2024-01-03 00:33:12.407 003 11170.58 425.52 52014.14 88888.00 2024-01-03 00:33:12.907 003 11170.58 425.46 52014.14 88888.00 2024-01-03 00:33:13.407 003 11170.60 425.50 52014.13 88888.00 2024-01-03 00:33:13.907 003 11170.59 425.47 52014.13 88888.00 2024-01-03 00:33:14.407 003 11170.60 425.46 52014.13 88888.00 2024-01-03 00:33:14.907 003 11170.56 425.47 52014.13 88888.00 2024-01-03 00:33:15.407 003 11170.54 425.52 52014.15 88888.00 2024-01-03 00:33:15.907 003 11170.55 425.51 52014.15 88888.00 2024-01-03 00:33:16.407 003 11170.60 425.48 52014.12 88888.00 2024-01-03 00:33:16.907 003 11170.64 425.50 52014.10 88888.00 2024-01-03 00:33:17.407 003 11170.65 425.54 52014.08 88888.00 2024-01-03 00:33:17.907 003 11170.64 425.56 52014.10 88888.00 2024-01-03 00:33:18.407 003 11170.65 425.47 52014.11 88888.00 2024-01-03 00:33:18.907 003 11170.64 425.50 52014.10 88888.00 2024-01-03 00:33:19.407 003 11170.64 425.46 52014.11 88888.00 2024-01-03 00:33:19.907 003 11170.64 425.51 52014.11 88888.00 2024-01-03 00:33:20.407 003 11170.65 425.49 52014.13 88888.00 2024-01-03 00:33:20.907 003 11170.69 425.47 52014.17 88888.00 2024-01-03 00:33:21.407 003 11170.71 425.47 52014.15 88888.00 2024-01-03 00:33:21.907 003 11170.72 425.54 52014.14 88888.00 2024-01-03 00:33:22.407 003 11170.68 425.52 52014.18 88888.00 2024-01-03 00:33:22.907 003 11170.65 425.49 52014.14 88888.00 2024-01-03 00:33:23.407 003 11170.64 425.49 52014.15 88888.00 2024-01-03 00:33:23.907 003 11170.64 425.49 52014.14 88888.00 2024-01-03 00:33:24.407 003 11170.68 425.46 52014.13 88888.00 2024-01-03 00:33:24.907 003 11170.63 425.43 52014.18 88888.00 2024-01-03 00:33:25.407 003 11170.62 425.45 52014.17 88888.00 2024-01-03 00:33:25.907 003 11170.67 425.40 52014.19 88888.00 2024-01-03 00:33:26.907 003 11170.70 425.46 52014.21 88888.00 2024-01-03 00:33:27.407 003 11170.69 425.46 52014.20 88888.00 2024-01-03 00:33:27.907 003 11170.65 425.45 52014.13 88888.00 2024-01-03 00:33:28.407 003 11170.62 425.42 52014.15 88888.00 2024-01-03 00:33:28.907 003 11170.64 425.47 52014.18 88888.00 2024-01-03 00:33:29.407 003 11170.69 425.51 52014.21 88888.00 2024-01-03 00:33:29.907 003 11170.67 425.50 52014.19 88888.00 2024-01-03 00:33:30.407 003 11170.65 425.48 52014.18 88888.00 2024-01-03 00:33:30.907 003 11170.67 425.50 52014.18 88888.00 2024-01-03 00:33:31.407 003 11170.68 425.52 52014.20 88888.00 2024-01-03 00:33:31.907 003 11170.69 425.52 52014.23 88888.00 2024-01-03 00:33:32.407 003 11170.71 425.49 52014.18 88888.00 2024-01-03 00:33:32.907 003 11170.72 425.49 52014.15 88888.00 2024-01-03 00:33:33.407 003 11170.72 425.52 52014.17 88888.00 2024-01-03 00:33:33.907 003 11170.71 425.56 52014.20 88888.00 2024-01-03 00:33:34.407 003 11170.63 425.57 52014.24 88888.00 2024-01-03 00:33:34.907 003 11170.65 425.55 52014.21 88888.00 2024-01-03 00:33:35.407 003 11170.63 425.58 52014.20 88888.00 2024-01-03 00:33:35.907 003 11170.63 425.59 52014.20 88888.00 2024-01-03 00:33:36.407 003 11170.65 425.61 52014.22 88888.00 2024-01-03 00:33:36.907 003 11170.68 425.61 52014.21 88888.00 2024-01-03 00:33:37.407 003 11170.69 425.59 52014.14 88888.00 2024-01-03 00:33:37.907 003 11170.68 425.61 52014.15 88888.00 2024-01-03 00:33:38.407 003 11170.68 425.60 52014.13 88888.00 2024-01-03 00:33:38.907 003 11170.65 425.58 52014.14 88888.00 2024-01-03 00:33:39.407 003 11170.68 425.68 52014.13 88888.00 2024-01-03 00:33:39.907 003 11170.70 425.67 52014.13 88888.00 2024-01-03 00:33:40.407 003 11170.71 425.62 52014.15 88888.00 2024-01-03 00:33:40.907 003 11170.70 425.65 52014.13 88888.00 2024-01-03 00:33:41.407 003 11170.70 425.66 52014.10 88888.00 2024-01-03 00:33:41.907 003 11170.72 425.67 52014.13 88888.00 2024-01-03 00:33:42.407 003 11170.73 425.71 52014.17 88888.00 2024-01-03 00:33:42.907 003 11170.72 425.68 52014.18 88888.00 2024-01-03 00:33:43.407 003 11170.73 425.67 52014.14 88888.00 2024-01-03 00:33:43.907 003 11170.74 425.65 52014.13 88888.00 2024-01-03 00:33:44.407 003 11170.73 425.61 52014.13 88888.00 2024-01-03 00:33:44.907 003 11170.71 425.65 52014.10 88888.00 2024-01-03 00:33:45.407 003 11170.74 425.68 52014.11 88888.00 2024-01-03 00:33:45.907 003 11170.70 425.66 52014.14 88888.00 2024-01-03 00:33:46.407 003 11170.71 425.68 52014.12 88888.00 2024-01-03 00:33:46.907 003 11170.72 425.66 52014.12 88888.00 2024-01-03 00:33:47.407 003 11170.69 425.68 52014.15 88888.00 2024-01-03 00:33:47.907 003 11170.68 425.69 52014.15 88888.00 2024-01-03 00:33:48.407 003 11170.68 425.68 52014.13 88888.00 2024-01-03 00:33:48.907 003 11170.73 425.66 52014.15 88888.00 2024-01-03 00:33:49.407 003 11170.72 425.68 52014.19 88888.00 2024-01-03 00:33:49.907 003 11170.72 425.67 52014.14 88888.00 2024-01-03 00:33:50.407 003 11170.72 425.64 52014.20 88888.00 2024-01-03 00:33:50.907 003 11170.71 425.68 52014.20 88888.00 2024-01-03 00:33:51.407 003 11170.71 425.69 52014.20 88888.00 2024-01-03 00:33:51.907 003 11170.70 425.70 52014.22 88888.00 2024-01-03 00:33:52.407 003 11170.70 425.71 52014.20 88888.00 2024-01-03 00:33:52.907 003 11170.73 425.70 52014.18 88888.00 2024-01-03 00:33:53.407 003 11170.71 425.65 52014.19 88888.00 2024-01-03 00:33:53.907 003 11170.72 425.65 52014.18 88888.00 2024-01-03 00:33:54.407 003 11170.69 425.71 52014.18 88888.00 2024-01-03 00:33:54.907 003 11170.67 425.74 52014.19 88888.00 2024-01-03 00:33:55.407 003 11170.68 425.72 52014.19 88888.00 2024-01-03 00:33:55.907 003 11170.73 425.72 52014.15 88888.00 2024-01-03 00:33:56.407 003 11170.72 425.71 52014.14 88888.00 2024-01-03 00:33:56.907 003 11170.74 425.74 52014.13 88888.00 2024-01-03 00:33:57.407 003 11170.74 425.75 52014.17 88888.00 2024-01-03 00:33:57.907 003 11170.72 425.74 52014.18 88888.00 2024-01-03 00:33:58.407 003 11170.71 425.77 52014.19 88888.00 2024-01-03 00:33:58.907 003 11170.69 425.70 52014.19 88888.00 2024-01-03 00:33:59.407 003 11170.69 425.70 52014.18 88888.00 2024-01-03 00:34:00.407 003 11170.67 425.71 52014.19 88888.00 2024-01-03 00:34:00.907 003 11170.64 425.66 52014.20 88888.00 2024-01-03 00:34:01.407 003 11170.67 425.74 52014.21 88888.00 2024-01-03 00:34:01.907 003 11170.68 425.77 52014.21 88888.00 2024-01-03 00:34:02.407 003 11170.68 425.74 52014.20 88888.00 2024-01-03 00:34:02.907 003 11170.70 425.67 52014.15 88888.00 2024-01-03 00:34:03.407 003 11170.71 425.71 52014.17 88888.00 2024-01-03 00:34:03.907 003 11170.71 425.69 52014.18 88888.00 2024-01-03 00:34:04.407 003 11170.70 425.70 52014.15 88888.00 2024-01-03 00:34:04.907 003 11170.67 425.77 52014.20 88888.00 2024-01-03 00:34:05.408 003 11170.67 425.75 52014.22 88888.00 2024-01-03 00:34:05.908 003 11170.70 425.77 52014.22 88888.00 2024-01-03 00:34:06.408 003 11170.76 425.74 52014.23 88888.00 2024-01-03 00:34:06.908 003 11170.76 425.75 52014.22 88888.00 2024-01-03 00:34:07.408 003 11170.72 425.77 52014.23 88888.00 2024-01-03 00:34:07.908 003 11170.70 425.81 52014.21 88888.00 2024-01-03 00:34:08.408 003 11170.73 425.83 52014.21 88888.00 2024-01-03 00:34:08.908 003 11170.71 425.76 52014.22 88888.00 2024-01-03 00:34:09.408 003 11170.68 425.75 52014.22 88888.00 2024-01-03 00:34:09.908 003 11170.72 425.75 52014.21 88888.00 2024-01-03 00:34:10.408 003 11170.76 425.78 52014.17 88888.00 2024-01-03 00:34:10.908 003 11170.70 425.76 52014.21 88888.00 2024-01-03 00:34:11.408 003 11170.71 425.83 52014.24 88888.00 2024-01-03 00:34:11.908 003 11170.71 425.83 52014.27 88888.00 2024-01-03 00:34:12.408 003 11170.76 425.83 52014.29 88888.00 2024-01-03 00:34:12.908 003 11170.77 425.83 52014.27 88888.00 2024-01-03 00:34:13.408 003 11170.76 425.78 52014.23 88888.00 2024-01-03 00:34:13.908 003 11170.72 425.75 52014.26 88888.00 2024-01-03 00:34:14.408 003 11170.74 425.77 52014.26 88888.00 2024-01-03 00:34:14.908 003 11170.73 425.75 52014.22 88888.00 2024-01-03 00:34:15.407 003 11170.79 425.78 52014.22 88888.00 2024-01-03 00:34:15.907 003 11170.81 425.85 52014.22 88888.00 2024-01-03 00:34:16.407 003 11170.81 425.84 52014.20 88888.00 2024-01-03 00:34:16.907 003 11170.79 425.83 52014.19 88888.00 2024-01-03 00:34:17.407 003 11170.73 425.83 52014.23 88888.00 2024-01-03 00:34:17.907 003 11170.72 425.79 52014.21 88888.00 2024-01-03 00:34:18.407 003 11170.79 425.84 52014.20 88888.00 2024-01-03 00:34:18.907 003 11170.80 425.85 52014.23 88888.00 2024-01-03 00:34:19.407 003 11170.80 425.86 52014.26 88888.00 2024-01-03 00:34:19.907 003 11170.77 425.88 52014.28 88888.00 2024-01-03 00:34:20.407 003 11170.77 425.83 52014.27 88888.00 2024-01-03 00:34:20.907 003 11170.81 425.88 52014.24 88888.00 2024-01-03 00:34:21.407 003 11170.84 425.91 52014.24 88888.00 2024-01-03 00:34:21.907 003 11170.82 425.89 52014.22 88888.00 2024-01-03 00:34:22.407 003 11170.81 425.89 52014.19 88888.00 2024-01-03 00:34:22.907 003 11170.82 425.88 52014.22 88888.00 2024-01-03 00:34:23.407 003 11170.81 425.86 52014.22 88888.00 2024-01-03 00:34:23.907 003 11170.84 425.89 52014.22 88888.00 2024-01-03 00:34:24.407 003 11170.86 425.94 52014.21 88888.00 2024-01-03 00:34:24.907 003 11170.85 425.91 52014.20 88888.00 2024-01-03 00:34:25.407 003 11170.82 425.93 52014.18 88888.00 2024-01-03 00:34:25.907 003 11170.79 425.94 52014.18 88888.00 2024-01-03 00:34:26.407 003 11170.84 425.90 52014.18 88888.00 2024-01-03 00:34:26.907 003 11170.84 425.94 52014.17 88888.00 2024-01-03 00:34:27.407 003 11170.84 425.97 52014.19 88888.00 2024-01-03 00:34:27.907 003 11170.84 425.94 52014.17 88888.00 2024-01-03 00:34:28.407 003 11170.84 425.94 52014.13 88888.00 2024-01-03 00:34:28.907 003 11170.79 425.93 52014.17 88888.00 2024-01-03 00:34:29.407 003 11170.81 425.94 52014.18 88888.00 2024-01-03 00:34:29.907 003 11170.82 425.91 52014.18 88888.00 2024-01-03 00:34:30.408 003 11170.85 425.94 52014.20 88888.00 2024-01-03 00:34:30.908 003 11170.84 425.99 52014.17 88888.00 2024-01-03 00:34:31.408 003 11170.82 425.95 52014.19 88888.00 2024-01-03 00:34:31.908 003 11170.84 425.95 52014.19 88888.00 2024-01-03 00:34:32.408 003 11170.81 425.96 52014.20 88888.00 2024-01-03 00:34:32.908 003 11170.79 425.94 52014.21 88888.00 2024-01-03 00:34:33.408 003 11170.80 425.94 52014.27 88888.00 2024-01-03 00:34:33.908 003 11170.81 425.88 52014.29 88888.00 2024-01-03 00:34:34.408 003 11170.82 425.84 52014.27 88888.00 2024-01-03 00:34:34.908 003 11170.82 425.91 52014.24 88888.00 2024-01-03 00:34:35.408 003 11170.86 425.98 52014.22 88888.00 2024-01-03 00:34:35.908 003 11170.88 425.97 52014.24 88888.00 2024-01-03 00:34:36.408 003 11170.88 425.98 52014.23 88888.00 2024-01-03 00:34:36.908 003 11170.90 425.96 52014.23 88888.00 2024-01-03 00:34:37.408 003 11170.87 425.97 52014.23 88888.00 2024-01-03 00:34:37.908 003 11170.85 425.96 52014.26 88888.00 2024-01-03 00:34:38.408 003 11170.87 425.89 52014.28 88888.00 2024-01-03 00:34:38.908 003 11170.87 425.91 52014.24 88888.00 2024-01-03 00:34:39.408 003 11170.89 425.94 52014.27 88888.00 2024-01-03 00:34:39.908 003 11170.94 425.94 52014.28 88888.00 2024-01-03 00:34:40.408 003 11170.96 425.96 52014.26 88888.00 2024-01-03 00:34:40.908 003 11170.89 425.95 52014.28 88888.00 2024-01-03 00:34:41.408 003 11170.85 425.96 52014.27 88888.00 2024-01-03 00:34:41.908 003 11170.85 425.94 52014.27 88888.00 2024-01-03 00:34:42.408 003 11170.89 425.95 52014.26 88888.00 2024-01-03 00:34:42.908 003 11170.90 425.97 52014.26 88888.00 2024-01-03 00:34:43.408 003 11170.94 425.98 52014.24 88888.00 2024-01-03 00:34:43.908 003 11170.89 425.98 52014.21 88888.00 2024-01-03 00:34:44.408 003 11170.87 426.03 52014.22 88888.00 2024-01-03 00:34:44.908 003 11170.89 425.97 52014.27 88888.00 2024-01-03 00:34:45.408 003 11170.88 425.93 52014.28 88888.00 2024-01-03 00:34:45.908 003 11170.88 425.93 52014.28 88888.00 2024-01-03 00:34:46.408 003 11170.89 425.94 52014.23 88888.00 2024-01-03 00:34:46.908 003 11170.87 425.97 52014.24 88888.00 2024-01-03 00:34:47.408 003 11170.90 426.01 52014.27 88888.00 2024-01-03 00:34:47.908 003 11170.94 426.01 52014.22 88888.00 2024-01-03 00:34:48.408 003 11170.95 425.97 52014.22 88888.00 2024-01-03 00:34:48.908 003 11170.91 426.03 52014.23 88888.00 2024-01-03 00:34:49.408 003 11170.85 426.01 52014.26 88888.00 2024-01-03 00:34:49.908 003 11170.84 426.01 52014.24 88888.00 2024-01-03 00:34:50.408 003 11170.88 426.01 52014.26 88888.00 2024-01-03 00:34:50.908 003 11170.90 426.00 52014.20 88888.00 2024-01-03 00:34:51.408 003 11170.87 426.04 52014.17 88888.00 2024-01-03 00:34:51.908 003 11170.88 426.01 52014.17 88888.00 2024-01-03 00:34:52.408 003 11170.89 425.99 52014.18 88888.00 2024-01-03 00:34:52.908 003 11170.89 425.98 52014.22 88888.00 2024-01-03 00:34:53.408 003 11170.91 425.89 52014.22 88888.00 2024-01-03 00:34:53.908 003 11170.98 425.90 52014.21 88888.00 2024-01-03 00:34:54.408 003 11170.96 425.99 52014.22 88888.00 2024-01-03 00:34:54.908 003 11170.91 426.03 52014.22 88888.00 2024-01-03 00:34:55.408 003 11170.93 426.00 52014.22 88888.00 2024-01-03 00:34:55.908 003 11170.90 425.97 52014.22 88888.00 2024-01-03 00:34:56.408 003 11170.94 425.97 52014.21 88888.00 2024-01-03 00:34:56.908 003 11170.94 425.96 52014.21 88888.00 2024-01-03 00:34:57.408 003 11170.91 426.00 52014.20 88888.00 2024-01-03 00:34:57.908 003 11170.87 425.99 52014.19 88888.00 2024-01-03 00:34:58.408 003 11170.91 425.96 52014.21 88888.00 2024-01-03 00:34:58.908 003 11170.91 425.98 52014.23 88888.00 2024-01-03 00:34:59.408 003 11170.90 425.98 52014.24 88888.00 2024-01-03 00:34:59.908 003 11170.93 426.00 52014.24 88888.00 2024-01-03 00:35:00.408 003 11170.85 426.03 52014.26 88888.00 2024-01-03 00:35:00.908 003 11170.86 426.01 52014.22 88888.00 2024-01-03 00:35:01.408 003 11170.86 426.00 52014.22 88888.00 2024-01-03 00:35:01.908 003 11170.87 425.98 52014.22 88888.00 2024-01-03 00:35:02.408 003 11170.90 425.95 52014.22 88888.00 2024-01-03 00:35:02.908 003 11170.89 425.99 52014.24 88888.00 2024-01-03 00:35:03.408 003 11170.89 426.05 52014.23 88888.00 2024-01-03 00:35:03.908 003 11170.90 426.06 52014.19 88888.00 2024-01-03 00:35:04.408 003 11170.95 426.03 52014.17 88888.00 2024-01-03 00:35:04.908 003 11170.94 426.00 52014.18 88888.00 2024-01-03 00:35:05.408 003 11170.90 426.00 52014.21 88888.00 2024-01-03 00:35:05.908 003 11170.89 426.00 52014.23 88888.00 2024-01-03 00:35:06.408 003 11170.93 426.00 52014.21 88888.00 2024-01-03 00:35:06.908 003 11170.93 426.01 52014.21 88888.00 2024-01-03 00:35:07.408 003 11170.94 426.05 52014.22 88888.00 2024-01-03 00:35:07.908 003 11171.02 426.07 52014.22 88888.00 2024-01-03 00:35:08.408 003 11170.98 426.04 52014.22 88888.00 2024-01-03 00:35:08.908 003 11170.95 426.08 52014.22 88888.00 2024-01-03 00:35:09.408 003 11170.94 426.05 52014.21 88888.00 2024-01-03 00:35:09.908 003 11170.90 426.00 52014.21 88888.00 2024-01-03 00:35:10.408 003 11170.93 426.00 52014.23 88888.00 2024-01-03 00:35:10.908 003 11170.95 426.05 52014.27 88888.00 2024-01-03 00:35:11.908 003 11170.90 426.01 52014.29 88888.00 2024-01-03 00:35:12.408 003 11170.93 426.01 52014.30 88888.00 2024-01-03 00:35:12.908 003 11170.94 425.99 52014.29 88888.00 2024-01-03 00:35:13.408 003 11170.99 425.99 52014.28 88888.00 2024-01-03 00:35:13.908 003 11170.99 426.01 52014.28 88888.00 2024-01-03 00:35:14.408 003 11170.97 426.01 52014.27 88888.00 2024-01-03 00:35:14.908 003 11170.95 426.00 52014.27 88888.00 2024-01-03 00:35:15.408 003 11170.95 426.01 52014.27 88888.00 2024-01-03 00:35:15.908 003 11170.90 426.06 52014.28 88888.00 2024-01-03 00:35:16.408 003 11170.93 426.03 52014.27 88888.00 2024-01-03 00:35:16.908 003 11170.91 425.99 52014.30 88888.00 2024-01-03 00:35:17.408 003 11170.89 425.95 52014.28 88888.00 2024-01-03 00:35:17.908 003 11170.94 425.90 52014.27 88888.00 2024-01-03 00:35:18.408 003 11170.91 425.96 52014.27 88888.00 2024-01-03 00:35:18.908 003 11170.86 426.00 52014.28 88888.00 2024-01-03 00:35:19.408 003 11170.87 425.99 52014.29 88888.00 2024-01-03 00:35:19.908 003 11170.87 426.00 52014.31 88888.00 2024-01-03 00:35:20.408 003 11170.84 425.96 52014.31 88888.00 2024-01-03 00:35:20.908 003 11170.82 425.96 52014.32 88888.00 2024-01-03 00:35:21.908 003 11170.89 425.95 52014.31 88888.00 2024-01-03 00:35:22.408 003 11170.91 425.99 52014.30 88888.00 2024-01-03 00:35:22.908 003 11170.95 425.98 52014.31 88888.00 2024-01-03 00:35:23.408 003 11170.94 425.97 52014.36 88888.00 2024-01-03 00:35:23.908 003 11170.93 425.96 52014.39 88888.00 2024-01-03 00:35:24.408 003 11170.95 425.93 52014.37 88888.00 2024-01-03 00:35:24.908 003 11170.97 425.94 52014.33 88888.00 2024-01-03 00:35:25.408 003 11170.95 425.90 52014.33 88888.00 2024-01-03 00:35:25.908 003 11170.91 425.90 52014.31 88888.00 2024-01-03 00:35:26.408 003 11170.90 425.90 52014.29 88888.00 2024-01-03 00:35:26.908 003 11170.96 425.89 52014.29 88888.00 2024-01-03 00:35:27.408 003 11171.00 425.93 52014.30 88888.00 2024-01-03 00:35:27.908 003 11170.99 425.90 52014.27 88888.00 2024-01-03 00:35:28.408 003 11170.99 425.87 52014.28 88888.00 2024-01-03 00:35:28.908 003 11170.98 425.89 52014.30 88888.00 2024-01-03 00:35:29.408 003 11170.95 425.94 52014.31 88888.00 2024-01-03 00:35:29.908 003 11170.96 425.98 52014.33 88888.00 2024-01-03 00:35:30.408 003 11170.98 425.94 52014.32 88888.00 2024-01-03 00:35:30.908 003 11170.97 425.93 52014.32 88888.00 2024-01-03 00:35:31.408 003 11170.97 425.90 52014.31 88888.00 2024-01-03 00:35:31.908 003 11171.00 425.90 52014.32 88888.00 2024-01-03 00:35:32.408 003 11170.97 425.94 52014.29 88888.00 2024-01-03 00:35:32.908 003 11170.95 425.94 52014.28 88888.00 2024-01-03 00:35:33.408 003 11170.98 425.94 52014.31 88888.00 2024-01-03 00:35:33.908 003 11170.99 425.89 52014.35 88888.00 2024-01-03 00:35:34.408 003 11170.99 425.89 52014.32 88888.00 2024-01-03 00:35:34.908 003 11170.97 425.95 52014.30 88888.00 2024-01-03 00:35:35.408 003 11171.02 425.91 52014.28 88888.00 2024-01-03 00:35:35.908 003 11171.02 425.94 52014.24 88888.00 2024-01-03 00:35:36.408 003 11170.96 425.93 52014.26 88888.00 2024-01-03 00:35:36.908 003 11170.98 425.90 52014.27 88888.00 2024-01-03 00:35:37.408 003 11171.00 425.90 52014.30 88888.00 2024-01-03 00:35:37.908 003 11170.98 425.88 52014.30 88888.00 2024-01-03 00:35:38.408 003 11171.02 425.87 52014.28 88888.00 2024-01-03 00:35:38.908 003 11170.96 425.85 52014.29 88888.00 2024-01-03 00:35:39.408 003 11170.96 425.89 52014.31 88888.00 2024-01-03 00:35:39.908 003 11170.97 425.90 52014.28 88888.00 2024-01-03 00:35:40.408 003 11171.00 425.90 52014.26 88888.00 2024-01-03 00:35:40.908 003 11171.02 425.95 52014.26 88888.00 2024-01-03 00:35:41.408 003 11171.00 425.94 52014.24 88888.00 2024-01-03 00:35:41.908 003 11170.97 425.99 52014.24 88888.00 2024-01-03 00:35:42.408 003 11170.96 425.99 52014.29 88888.00 2024-01-03 00:35:42.908 003 11170.99 425.96 52014.31 88888.00 2024-01-03 00:35:43.408 003 11171.04 425.97 52014.30 88888.00 2024-01-03 00:35:43.908 003 11171.03 425.98 52014.31 88888.00 2024-01-03 00:35:44.408 003 11171.05 425.98 52014.32 88888.00 2024-01-03 00:35:44.908 003 11171.08 425.95 52014.31 88888.00 2024-01-03 00:35:45.408 003 11171.09 425.95 52014.31 88888.00 2024-01-03 00:35:45.908 003 11171.08 425.99 52014.30 88888.00 2024-01-03 00:35:46.408 003 11171.11 426.05 52014.30 88888.00 2024-01-03 00:35:46.908 003 11171.12 426.03 52014.30 88888.00 2024-01-03 00:35:47.408 003 11171.11 426.05 52014.31 88888.00 2024-01-03 00:35:47.908 003 11171.11 426.07 52014.33 88888.00 2024-01-03 00:35:48.408 003 11171.11 426.01 52014.33 88888.00 2024-01-03 00:35:48.908 003 11171.06 426.00 52014.33 88888.00 2024-01-03 00:35:49.908 003 11171.09 426.03 52014.37 88888.00 2024-01-03 00:35:50.408 003 11171.12 426.06 52014.35 88888.00 2024-01-03 00:35:50.908 003 11171.14 426.08 52014.32 88888.00 2024-01-03 00:35:51.408 003 11171.11 426.05 52014.30 88888.00 2024-01-03 00:35:51.908 003 11171.14 426.06 52014.33 88888.00 2024-01-03 00:35:52.408 003 11171.13 426.03 52014.35 88888.00 2024-01-03 00:35:52.908 003 11171.12 426.05 52014.33 88888.00 2024-01-03 00:35:53.408 003 11171.13 426.01 52014.32 88888.00 2024-01-03 00:35:53.908 003 11171.17 425.96 52014.32 88888.00 2024-01-03 00:35:54.408 003 11171.15 426.00 52014.31 88888.00 2024-01-03 00:35:54.908 003 11171.15 426.06 52014.32 88888.00 2024-01-03 00:35:55.408 003 11171.15 425.99 52014.31 88888.00 2024-01-03 00:35:55.908 003 11171.15 425.97 52014.29 88888.00 2024-01-03 00:35:56.408 003 11171.13 425.99 52014.28 88888.00 2024-01-03 00:35:56.908 003 11171.14 426.01 52014.30 88888.00 2024-01-03 00:35:57.408 003 11171.13 426.01 52014.32 88888.00 2024-01-03 00:35:57.908 003 11171.13 426.00 52014.33 88888.00 2024-01-03 00:35:58.408 003 11171.09 425.95 52014.31 88888.00 2024-01-03 00:35:58.908 003 11171.12 425.96 52014.29 88888.00 2024-01-03 00:35:59.408 003 11171.09 425.97 52014.31 88888.00 2024-01-03 00:35:59.908 003 11171.11 425.98 52014.31 88888.00 2024-01-03 00:36:00.408 003 11171.11 425.98 52014.31 88888.00 2024-01-03 00:36:00.908 003 11171.13 425.97 52014.31 88888.00 2024-01-03 00:36:01.408 003 11171.12 426.00 52014.30 88888.00 2024-01-03 00:36:01.908 003 11171.11 426.04 52014.35 88888.00 2024-01-03 00:36:02.408 003 11171.12 426.03 52014.29 88888.00 2024-01-03 00:36:02.908 003 11171.17 425.98 52014.27 88888.00 2024-01-03 00:36:03.408 003 11171.15 425.95 52014.26 88888.00 2024-01-03 00:36:03.908 003 11171.14 425.96 52014.24 88888.00 2024-01-03 00:36:04.408 003 11171.17 425.96 52014.28 88888.00 2024-01-03 00:36:04.908 003 11171.19 425.98 52014.32 88888.00 2024-01-03 00:36:05.408 003 11171.15 425.91 52014.31 88888.00 2024-01-03 00:36:05.908 003 11171.19 425.97 52014.31 88888.00 2024-01-03 00:36:06.408 003 11171.13 425.97 52014.29 88888.00 2024-01-03 00:36:06.908 003 11171.07 425.95 52014.31 88888.00 2024-01-03 00:36:07.408 003 11171.08 425.91 52014.32 88888.00 2024-01-03 00:36:07.908 003 11171.11 425.89 52014.33 88888.00 2024-01-03 00:36:08.408 003 11171.20 425.94 52014.33 88888.00 2024-01-03 00:36:08.908 003 11171.20 425.90 52014.32 88888.00 2024-01-03 00:36:09.408 003 11171.16 425.90 52014.29 88888.00 2024-01-03 00:36:09.908 003 11171.13 425.90 52014.29 88888.00 2024-01-03 00:36:10.408 003 11171.13 425.88 52014.29 88888.00 2024-01-03 00:36:10.908 003 11171.13 425.89 52014.29 88888.00 2024-01-03 00:36:11.408 003 11171.09 425.89 52014.29 88888.00 2024-01-03 00:36:11.908 003 11171.13 425.87 52014.31 88888.00 2024-01-03 00:36:12.408 003 11171.16 425.93 52014.31 88888.00 2024-01-03 00:36:12.908 003 11171.14 425.95 52014.33 88888.00 2024-01-03 00:36:13.408 003 11171.11 425.89 52014.32 88888.00 2024-01-03 00:36:13.908 003 11171.05 425.86 52014.37 88888.00 2024-01-03 00:36:14.408 003 11171.11 425.88 52014.35 88888.00 2024-01-03 00:36:14.908 003 11171.12 425.95 52014.32 88888.00 2024-01-03 00:36:15.408 003 11171.14 425.96 52014.29 88888.00 2024-01-03 00:36:15.908 003 11171.09 425.91 52014.31 88888.00 2024-01-03 00:36:16.408 003 11171.05 425.91 52014.35 88888.00 2024-01-03 00:36:16.908 003 11171.08 425.89 52014.38 88888.00 2024-01-03 00:36:17.408 003 11171.09 425.89 52014.39 88888.00 2024-01-03 00:36:17.908 003 11171.11 425.91 52014.40 88888.00 2024-01-03 00:36:18.408 003 11171.12 425.90 52014.40 88888.00 2024-01-03 00:36:18.908 003 11171.15 425.89 52014.40 88888.00 2024-01-03 00:36:19.408 003 11171.12 425.86 52014.41 88888.00 2024-01-03 00:36:19.908 003 11171.14 425.88 52014.39 88888.00 2024-01-03 00:36:20.408 003 11171.12 425.87 52014.38 88888.00 2024-01-03 00:36:20.908 003 11171.08 425.85 52014.39 88888.00 2024-01-03 00:36:21.408 003 11171.08 425.87 52014.40 88888.00 2024-01-03 00:36:21.908 003 11171.07 425.83 52014.39 88888.00 2024-01-03 00:36:22.408 003 11171.13 425.83 52014.37 88888.00 2024-01-03 00:36:23.408 003 11171.15 425.86 52014.36 88888.00 2024-01-03 00:36:23.908 003 11171.16 425.85 52014.39 88888.00 2024-01-03 00:36:24.408 003 11171.16 425.86 52014.35 88888.00 2024-01-03 00:36:24.908 003 11171.16 425.85 52014.36 88888.00 2024-01-03 00:36:25.408 003 11171.19 425.87 52014.36 88888.00 2024-01-03 00:36:25.908 003 11171.19 425.88 52014.37 88888.00 2024-01-03 00:36:26.408 003 11171.16 425.83 52014.38 88888.00 2024-01-03 00:36:26.908 003 11171.20 425.84 52014.38 88888.00 2024-01-03 00:36:27.408 003 11171.15 425.81 52014.39 88888.00 2024-01-03 00:36:27.908 003 11171.12 425.85 52014.40 88888.00 2024-01-03 00:36:28.408 003 11171.12 425.85 52014.41 88888.00 2024-01-03 00:36:28.908 003 11171.14 425.87 52014.40 88888.00 2024-01-03 00:36:29.408 003 11171.12 425.84 52014.33 88888.00 2024-01-03 00:36:29.908 003 11171.09 425.89 52014.32 88888.00 2024-01-03 00:36:30.408 003 11171.09 425.94 52014.31 88888.00 2024-01-03 00:36:30.908 003 11171.14 425.90 52014.30 88888.00 2024-01-03 00:36:31.408 003 11171.17 425.89 52014.31 88888.00 2024-01-03 00:36:31.908 003 11171.15 425.93 52014.32 88888.00 2024-01-03 00:36:32.408 003 11171.13 425.93 52014.28 88888.00 2024-01-03 00:36:33.408 003 11171.09 425.93 52014.31 88888.00 2024-01-03 00:36:33.908 003 11171.09 425.91 52014.36 88888.00 2024-01-03 00:36:34.408 003 11171.09 425.90 52014.36 88888.00 2024-01-03 00:36:34.908 003 11171.08 425.91 52014.35 88888.00 2024-01-03 00:36:35.408 003 11171.06 425.87 52014.35 88888.00 2024-01-03 00:36:35.908 003 11171.05 425.91 52014.31 88888.00 2024-01-03 00:36:36.408 003 11171.06 425.91 52014.32 88888.00 2024-01-03 00:36:36.908 003 11171.11 425.87 52014.33 88888.00 2024-01-03 00:36:37.408 003 11171.08 425.87 52014.30 88888.00 2024-01-03 00:36:37.908 003 11171.04 425.91 52014.33 88888.00 2024-01-03 00:36:38.408 003 11171.02 425.93 52014.31 88888.00 2024-01-03 00:36:38.908 003 11171.04 425.94 52014.27 88888.00 2024-01-03 00:36:39.408 003 11171.06 425.90 52014.26 88888.00 2024-01-03 00:36:39.908 003 11171.04 425.94 52014.26 88888.00 2024-01-03 00:36:40.408 003 11171.03 425.97 52014.27 88888.00 2024-01-03 00:36:40.908 003 11171.02 425.96 52014.29 88888.00 2024-01-03 00:36:41.408 003 11171.02 425.94 52014.27 88888.00 2024-01-03 00:36:41.908 003 11170.98 425.91 52014.26 88888.00 2024-01-03 00:36:42.408 003 11170.96 425.91 52014.27 88888.00 2024-01-03 00:36:42.908 003 11170.99 425.91 52014.26 88888.00 2024-01-03 00:36:43.408 003 11170.97 425.91 52014.26 88888.00 2024-01-03 00:36:43.908 003 11170.98 425.97 52014.24 88888.00 2024-01-03 00:36:44.408 003 11170.94 425.90 52014.28 88888.00 2024-01-03 00:36:44.908 003 11170.91 425.94 52014.29 88888.00 2024-01-03 00:36:45.408 003 11170.93 425.93 52014.30 88888.00 2024-01-03 00:36:45.908 003 11170.96 425.91 52014.29 88888.00 2024-01-03 00:36:46.408 003 11171.00 425.96 52014.26 88888.00 2024-01-03 00:36:46.908 003 11171.00 425.93 52014.27 88888.00 2024-01-03 00:36:47.408 003 11170.98 425.90 52014.29 88888.00 2024-01-03 00:36:47.908 003 11170.99 425.96 52014.29 88888.00 2024-01-03 00:36:48.408 003 11170.96 425.95 52014.31 88888.00 2024-01-03 00:36:48.908 003 11170.90 425.97 52014.32 88888.00 2024-01-03 00:36:49.408 003 11170.93 426.00 52014.33 88888.00 2024-01-03 00:36:49.908 003 11170.90 425.98 52014.31 88888.00 2024-01-03 00:36:50.408 003 11170.86 425.99 52014.32 88888.00 2024-01-03 00:36:50.908 003 11170.87 425.97 52014.33 88888.00 2024-01-03 00:36:51.408 003 11170.88 425.93 52014.31 88888.00 2024-01-03 00:36:51.908 003 11170.86 425.95 52014.36 88888.00 2024-01-03 00:36:52.408 003 11170.85 425.95 52014.40 88888.00 2024-01-03 00:36:53.409 003 11170.88 425.93 52014.40 88888.00 2024-01-03 00:36:53.909 003 11170.84 425.95 52014.41 88888.00 2024-01-03 00:36:54.409 003 11170.85 425.93 52014.45 88888.00 2024-01-03 00:36:54.909 003 11170.88 425.91 52014.43 88888.00 2024-01-03 00:36:55.409 003 11170.89 425.90 52014.38 88888.00 2024-01-03 00:36:55.909 003 11170.81 425.95 52014.40 88888.00 2024-01-03 00:36:56.409 003 11170.81 425.89 52014.39 88888.00 2024-01-03 00:36:56.909 003 11170.81 425.91 52014.40 88888.00 2024-01-03 00:36:57.409 003 11170.82 425.95 52014.40 88888.00 2024-01-03 00:36:57.909 003 11170.82 425.93 52014.43 88888.00 2024-01-03 00:36:58.409 003 11170.80 425.91 52014.45 88888.00 2024-01-03 00:36:58.909 003 11170.81 425.96 52014.40 88888.00 2024-01-03 00:36:59.409 003 11170.79 425.94 52014.41 88888.00 2024-01-03 00:36:59.909 003 11170.80 425.94 52014.39 88888.00 2024-01-03 00:37:00.409 003 11170.79 425.99 52014.36 88888.00 2024-01-03 00:37:00.909 003 11170.74 425.97 52014.39 88888.00 2024-01-03 00:37:01.409 003 11170.74 425.95 52014.41 88888.00 2024-01-03 00:37:01.909 003 11170.74 425.93 52014.39 88888.00 2024-01-03 00:37:02.409 003 11170.74 425.95 52014.35 88888.00 2024-01-03 00:37:02.909 003 11170.74 425.96 52014.33 88888.00 2024-01-03 00:37:03.409 003 11170.70 425.97 52014.36 88888.00 2024-01-03 00:37:03.909 003 11170.69 425.95 52014.38 88888.00 2024-01-03 00:37:04.409 003 11170.70 425.96 52014.37 88888.00 2024-01-03 00:37:04.909 003 11170.70 425.98 52014.37 88888.00 2024-01-03 00:37:05.409 003 11170.67 426.00 52014.36 88888.00 2024-01-03 00:37:05.909 003 11170.65 426.01 52014.32 88888.00 2024-01-03 00:37:06.409 003 11170.63 426.05 52014.31 88888.00 2024-01-03 00:37:06.909 003 11170.61 426.01 52014.36 88888.00 2024-01-03 00:37:07.409 003 11170.60 425.97 52014.38 88888.00 2024-01-03 00:37:07.909 003 11170.59 425.93 52014.36 88888.00 2024-01-03 00:37:08.409 003 11170.60 425.99 52014.37 88888.00 2024-01-03 00:37:08.909 003 11170.58 426.00 52014.33 88888.00 2024-01-03 00:37:09.409 003 11170.55 426.00 52014.33 88888.00 2024-01-03 00:37:09.909 003 11170.59 425.94 52014.37 88888.00 2024-01-03 00:37:10.409 003 11170.60 425.98 52014.38 88888.00 2024-01-03 00:37:10.909 003 11170.56 425.97 52014.37 88888.00 2024-01-03 00:37:11.409 003 11170.52 425.95 52014.40 88888.00 2024-01-03 00:37:11.909 003 11170.52 425.96 52014.41 88888.00 2024-01-03 00:37:12.409 003 11170.50 425.93 52014.44 88888.00 2024-01-03 00:37:12.909 003 11170.46 425.97 52014.44 88888.00 2024-01-03 00:37:13.410 003 11170.46 425.99 52014.43 88888.00 2024-01-03 00:37:13.910 003 11170.42 426.00 52014.44 88888.00 2024-01-03 00:37:14.410 003 11170.42 425.98 52014.45 88888.00 2024-01-03 00:37:14.910 003 11170.46 426.03 52014.43 88888.00 2024-01-03 00:37:15.410 003 11170.43 425.99 52014.45 88888.00 2024-01-03 00:37:15.910 003 11170.41 425.96 52014.41 88888.00 2024-01-03 00:37:16.410 003 11170.41 425.91 52014.43 88888.00 2024-01-03 00:37:16.910 003 11170.36 425.94 52014.41 88888.00 2024-01-03 00:37:17.410 003 11170.36 425.90 52014.39 88888.00 2024-01-03 00:37:17.910 003 11170.36 426.03 52014.38 88888.00 2024-01-03 00:37:18.410 003 11170.36 426.06 52014.38 88888.00 2024-01-03 00:37:18.910 003 11170.33 425.96 52014.38 88888.00 2024-01-03 00:37:19.410 003 11170.33 426.00 52014.36 88888.00 2024-01-03 00:37:19.910 003 11170.32 426.04 52014.38 88888.00 2024-01-03 00:37:20.410 003 11170.27 426.01 52014.39 88888.00 2024-01-03 00:37:20.910 003 11170.24 426.00 52014.41 88888.00 2024-01-03 00:37:21.410 003 11170.19 426.06 52014.41 88888.00 2024-01-03 00:37:21.910 003 11170.19 426.04 52014.39 88888.00 2024-01-03 00:37:22.410 003 11170.21 426.00 52014.39 88888.00 2024-01-03 00:37:22.910 003 11170.20 425.99 52014.43 88888.00 2024-01-03 00:37:23.409 003 11170.19 425.94 52014.43 88888.00 2024-01-03 00:37:23.909 003 11170.16 425.94 52014.43 88888.00 2024-01-03 00:37:24.409 003 11170.16 425.97 52014.44 88888.00 2024-01-03 00:37:24.909 003 11170.18 426.01 52014.41 88888.00 2024-01-03 00:37:25.409 003 11170.18 425.95 52014.40 88888.00 2024-01-03 00:37:25.909 003 11170.15 425.91 52014.39 88888.00 2024-01-03 00:37:26.409 003 11170.12 425.94 52014.38 88888.00 2024-01-03 00:37:26.909 003 11170.09 425.96 52014.36 88888.00 2024-01-03 00:37:27.409 003 11170.07 425.99 52014.35 88888.00 2024-01-03 00:37:27.909 003 11170.07 426.00 52014.31 88888.00 2024-01-03 00:37:28.409 003 11170.08 425.98 52014.31 88888.00 2024-01-03 00:37:28.909 003 11170.11 426.04 52014.31 88888.00 2024-01-03 00:37:29.409 003 11170.03 426.01 52014.32 88888.00 2024-01-03 00:37:29.909 003 11170.00 425.99 52014.31 88888.00 2024-01-03 00:37:30.409 003 11169.99 425.97 52014.37 88888.00 2024-01-03 00:37:30.909 003 11169.99 425.95 52014.40 88888.00 2024-01-03 00:37:31.409 003 11169.94 425.95 52014.41 88888.00 2024-01-03 00:37:31.909 003 11169.97 425.98 52014.43 88888.00 2024-01-03 00:37:32.409 003 11169.95 426.00 52014.43 88888.00 2024-01-03 00:37:32.909 003 11169.98 425.99 52014.41 88888.00 2024-01-03 00:37:33.409 003 11169.93 425.99 52014.41 88888.00 2024-01-03 00:37:33.909 003 11169.89 426.01 52014.40 88888.00 2024-01-03 00:37:34.409 003 11169.90 425.97 52014.40 88888.00 2024-01-03 00:37:34.909 003 11169.92 425.95 52014.40 88888.00 2024-01-03 00:37:35.409 003 11169.93 425.93 52014.35 88888.00 2024-01-03 00:37:35.909 003 11169.86 425.90 52014.31 88888.00 2024-01-03 00:37:36.409 003 11169.85 425.87 52014.31 88888.00 2024-01-03 00:37:36.909 003 11169.81 425.87 52014.30 88888.00 2024-01-03 00:37:37.409 003 11169.77 425.89 52014.28 88888.00 2024-01-03 00:37:37.909 003 11169.79 425.88 52014.29 88888.00 2024-01-03 00:37:38.409 003 11169.82 425.84 52014.28 88888.00 2024-01-03 00:37:38.909 003 11169.81 425.88 52014.29 88888.00 2024-01-03 00:37:39.409 003 11169.82 425.91 52014.28 88888.00 2024-01-03 00:37:39.909 003 11169.83 425.94 52014.31 88888.00 2024-01-03 00:37:40.409 003 11169.82 425.87 52014.33 88888.00 2024-01-03 00:37:40.909 003 11169.80 425.83 52014.33 88888.00 2024-01-03 00:37:41.409 003 11169.84 425.89 52014.31 88888.00 2024-01-03 00:37:41.909 003 11169.77 425.88 52014.30 88888.00 2024-01-03 00:37:42.409 003 11169.77 425.81 52014.30 88888.00 2024-01-03 00:37:42.909 003 11169.75 425.77 52014.29 88888.00 2024-01-03 00:37:43.410 003 11169.76 425.77 52014.29 88888.00 2024-01-03 00:37:43.910 003 11169.74 425.84 52014.31 88888.00 2024-01-03 00:37:44.410 003 11169.74 425.84 52014.31 88888.00 2024-01-03 00:37:44.910 003 11169.74 425.79 52014.37 88888.00 2024-01-03 00:37:45.410 003 11169.70 425.78 52014.41 88888.00 2024-01-03 00:37:45.910 003 11169.70 425.76 52014.41 88888.00 2024-01-03 00:37:46.410 003 11169.70 425.77 52014.38 88888.00 2024-01-03 00:37:46.910 003 11169.68 425.78 52014.38 88888.00 2024-01-03 00:37:47.410 003 11169.70 425.74 52014.36 88888.00 2024-01-03 00:37:47.910 003 11169.70 425.77 52014.33 88888.00 2024-01-03 00:37:48.409 003 11169.72 425.76 52014.32 88888.00 2024-01-03 00:37:48.909 003 11169.70 425.75 52014.32 88888.00 2024-01-03 00:37:49.409 003 11169.65 425.75 52014.26 88888.00 2024-01-03 00:37:49.909 003 11169.68 425.74 52014.23 88888.00 2024-01-03 00:37:50.409 003 11169.68 425.71 52014.27 88888.00 2024-01-03 00:37:50.909 003 11169.66 425.67 52014.31 88888.00 2024-01-03 00:37:51.409 003 11169.64 425.71 52014.30 88888.00 2024-01-03 00:37:51.909 003 11169.66 425.68 52014.30 88888.00 2024-01-03 00:37:52.409 003 11169.67 425.72 52014.35 88888.00 2024-01-03 00:37:52.909 003 11169.65 425.69 52014.36 88888.00 2024-01-03 00:37:53.409 003 11169.60 425.70 52014.37 88888.00 2024-01-03 00:37:53.909 003 11169.63 425.69 52014.40 88888.00 2024-01-03 00:37:54.409 003 11169.65 425.68 52014.41 88888.00 2024-01-03 00:37:54.909 003 11169.64 425.68 52014.38 88888.00 2024-01-03 00:37:55.409 003 11169.64 425.65 52014.37 88888.00 2024-01-03 00:37:55.909 003 11169.60 425.68 52014.39 88888.00 2024-01-03 00:37:56.409 003 11169.60 425.67 52014.36 88888.00 2024-01-03 00:37:56.909 003 11169.63 425.66 52014.31 88888.00 2024-01-03 00:37:57.409 003 11169.66 425.64 52014.30 88888.00 2024-01-03 00:37:57.909 003 11169.62 425.61 52014.31 88888.00 2024-01-03 00:37:58.409 003 11169.58 425.65 52014.32 88888.00 2024-01-03 00:37:58.909 003 11169.59 425.64 52014.37 88888.00 2024-01-03 00:37:59.409 003 11169.57 425.59 52014.36 88888.00 2024-01-03 00:37:59.909 003 11169.60 425.62 52014.32 88888.00 2024-01-03 00:38:00.409 003 11169.64 425.65 52014.31 88888.00 2024-01-03 00:38:00.909 003 11169.62 425.62 52014.28 88888.00 2024-01-03 00:38:01.409 003 11169.57 425.56 52014.27 88888.00 2024-01-03 00:38:01.909 003 11169.55 425.64 52014.29 88888.00 2024-01-03 00:38:02.409 003 11169.56 425.61 52014.26 88888.00 2024-01-03 00:38:02.909 003 11169.56 425.57 52014.27 88888.00 2024-01-03 00:38:03.409 003 11169.56 425.57 52014.30 88888.00 2024-01-03 00:38:03.909 003 11169.53 425.56 52014.31 88888.00 2024-01-03 00:38:04.909 003 11169.55 425.58 52014.35 88888.00 2024-01-03 00:38:05.409 003 11169.53 425.56 52014.32 88888.00 2024-01-03 00:38:05.909 003 11169.51 425.54 52014.33 88888.00 2024-01-03 00:38:06.409 003 11169.54 425.56 52014.30 88888.00 2024-01-03 00:38:06.909 003 11169.55 425.58 52014.29 88888.00 2024-01-03 00:38:07.409 003 11169.51 425.56 52014.33 88888.00 2024-01-03 00:38:07.909 003 11169.53 425.58 52014.35 88888.00 2024-01-03 00:38:08.409 003 11169.56 425.59 52014.41 88888.00 2024-01-03 00:38:08.909 003 11169.51 425.55 52014.41 88888.00 2024-01-03 00:38:09.409 003 11169.51 425.57 52014.38 88888.00 2024-01-03 00:38:09.910 003 11169.55 425.59 52014.36 88888.00 2024-01-03 00:38:10.410 003 11169.55 425.59 52014.32 88888.00 2024-01-03 00:38:10.910 003 11169.54 425.60 52014.31 88888.00 2024-01-03 00:38:11.410 003 11169.53 425.58 52014.36 88888.00 2024-01-03 00:38:11.910 003 11169.51 425.49 52014.37 88888.00 2024-01-03 00:38:12.410 003 11169.49 425.49 52014.38 88888.00 2024-01-03 00:38:12.910 003 11169.45 425.52 52014.32 88888.00 2024-01-03 00:38:13.410 003 11169.41 425.52 52014.27 88888.00 2024-01-03 00:38:13.910 003 11169.41 425.54 52014.28 88888.00 2024-01-03 00:38:14.410 003 11169.39 425.51 52014.31 88888.00 2024-01-03 00:38:14.909 003 11169.41 425.47 52014.33 88888.00 2024-01-03 00:38:15.409 003 11169.38 425.48 52014.36 88888.00 2024-01-03 00:38:15.909 003 11169.37 425.51 52014.37 88888.00 2024-01-03 00:38:16.409 003 11169.37 425.57 52014.35 88888.00 2024-01-03 00:38:16.909 003 11169.40 425.57 52014.38 88888.00 2024-01-03 00:38:17.409 003 11169.44 425.56 52014.36 88888.00 2024-01-03 00:38:17.909 003 11169.45 425.52 52014.33 88888.00 2024-01-03 00:38:18.409 003 11169.45 425.51 52014.33 88888.00 2024-01-03 00:38:18.909 003 11169.44 425.50 52014.30 88888.00 2024-01-03 00:38:19.409 003 11169.44 425.51 52014.33 88888.00 2024-01-03 00:38:19.909 003 11169.44 425.54 52014.31 88888.00 2024-01-03 00:38:20.409 003 11169.45 425.49 52014.33 88888.00 2024-01-03 00:38:20.909 003 11169.41 425.48 52014.31 88888.00 2024-01-03 00:38:21.409 003 11169.42 425.54 52014.30 88888.00 2024-01-03 00:38:21.909 003 11169.41 425.50 52014.29 88888.00 2024-01-03 00:38:22.409 003 11169.39 425.54 52014.28 88888.00 2024-01-03 00:38:22.909 003 11169.39 425.56 52014.28 88888.00 2024-01-03 00:38:23.409 003 11169.42 425.51 52014.31 88888.00 2024-01-03 00:38:23.909 003 11169.41 425.54 52014.36 88888.00 2024-01-03 00:38:24.409 003 11169.37 425.52 52014.35 88888.00 2024-01-03 00:38:24.909 003 11169.33 425.47 52014.33 88888.00 2024-01-03 00:38:25.409 003 11169.31 425.49 52014.36 88888.00 2024-01-03 00:38:25.909 003 11169.35 425.52 52014.33 88888.00 2024-01-03 00:38:26.409 003 11169.39 425.52 52014.35 88888.00 2024-01-03 00:38:26.909 003 11169.39 425.50 52014.40 88888.00 2024-01-03 00:38:27.409 003 11169.37 425.51 52014.38 88888.00 2024-01-03 00:38:27.909 003 11169.37 425.54 52014.37 88888.00 2024-01-03 00:38:28.409 003 11169.33 425.51 52014.38 88888.00 2024-01-03 00:38:28.909 003 11169.31 425.49 52014.37 88888.00 2024-01-03 00:38:29.409 003 11169.31 425.51 52014.36 88888.00 2024-01-03 00:38:29.909 003 11169.31 425.50 52014.38 88888.00 2024-01-03 00:38:30.409 003 11169.35 425.52 52014.40 88888.00 2024-01-03 00:38:30.909 003 11169.31 425.54 52014.38 88888.00 2024-01-03 00:38:31.409 003 11169.31 425.56 52014.36 88888.00 2024-01-03 00:38:31.909 003 11169.33 425.58 52014.33 88888.00 2024-01-03 00:38:32.409 003 11169.30 425.55 52014.36 88888.00 2024-01-03 00:38:32.909 003 11169.30 425.56 52014.41 88888.00 2024-01-03 00:38:33.409 003 11169.36 425.58 52014.40 88888.00 2024-01-03 00:38:33.909 003 11169.35 425.57 52014.32 88888.00 2024-01-03 00:38:34.409 003 11169.35 425.57 52014.30 88888.00 2024-01-03 00:38:34.909 003 11169.36 425.59 52014.26 88888.00 2024-01-03 00:38:35.409 003 11169.39 425.56 52014.27 88888.00 2024-01-03 00:38:35.909 003 11169.33 425.54 52014.31 88888.00 2024-01-03 00:38:36.409 003 11169.35 425.52 52014.31 88888.00 2024-01-03 00:38:36.909 003 11169.37 425.51 52014.30 88888.00 2024-01-03 00:38:37.409 003 11169.41 425.49 52014.28 88888.00 2024-01-03 00:38:37.909 003 11169.37 425.52 52014.28 88888.00 2024-01-03 00:38:38.409 003 11169.37 425.55 52014.29 88888.00 2024-01-03 00:38:38.909 003 11169.37 425.56 52014.28 88888.00 2024-01-03 00:38:39.409 003 11169.30 425.56 52014.29 88888.00 2024-01-03 00:38:39.909 003 11169.28 425.55 52014.29 88888.00 2024-01-03 00:38:40.409 003 11169.31 425.50 52014.28 88888.00 2024-01-03 00:38:40.909 003 11169.32 425.54 52014.26 88888.00 2024-01-03 00:38:41.409 003 11169.38 425.55 52014.26 88888.00 2024-01-03 00:38:41.909 003 11169.39 425.56 52014.28 88888.00 2024-01-03 00:38:42.409 003 11169.38 425.58 52014.27 88888.00 2024-01-03 00:38:42.909 003 11169.32 425.60 52014.26 88888.00 2024-01-03 00:38:43.409 003 11169.32 425.59 52014.27 88888.00 2024-01-03 00:38:43.909 003 11169.33 425.64 52014.22 88888.00 2024-01-03 00:38:44.409 003 11169.36 425.64 52014.28 88888.00 2024-01-03 00:38:44.909 003 11169.37 425.57 52014.28 88888.00 2024-01-03 00:38:45.409 003 11169.36 425.56 52014.27 88888.00 2024-01-03 00:38:46.409 003 11169.29 425.57 52014.26 88888.00 2024-01-03 00:38:46.909 003 11169.37 425.59 52014.27 88888.00 2024-01-03 00:38:47.409 003 11169.40 425.57 52014.29 88888.00 2024-01-03 00:38:47.909 003 11169.39 425.56 52014.28 88888.00 2024-01-03 00:38:48.409 003 11169.36 425.56 52014.26 88888.00 2024-01-03 00:38:48.909 003 11169.36 425.57 52014.23 88888.00 2024-01-03 00:38:49.409 003 11169.38 425.58 52014.18 88888.00 2024-01-03 00:38:49.909 003 11169.32 425.56 52014.18 88888.00 2024-01-03 00:38:50.409 003 11169.31 425.57 52014.20 88888.00 2024-01-03 00:38:50.909 003 11169.36 425.57 52014.22 88888.00 2024-01-03 00:38:51.409 003 11169.30 425.50 52014.22 88888.00 2024-01-03 00:38:51.909 003 11169.29 425.55 52014.24 88888.00 2024-01-03 00:38:52.409 003 11169.32 425.59 52014.24 88888.00 2024-01-03 00:38:52.909 003 11169.35 425.65 52014.24 88888.00 2024-01-03 00:38:53.409 003 11169.39 425.64 52014.21 88888.00 2024-01-03 00:38:53.909 003 11169.39 425.62 52014.21 88888.00 2024-01-03 00:38:54.409 003 11169.42 425.58 52014.22 88888.00 2024-01-03 00:38:54.909 003 11169.39 425.56 52014.23 88888.00 2024-01-03 00:38:55.409 003 11169.36 425.56 52014.24 88888.00 2024-01-03 00:38:56.410 003 11169.38 425.55 52014.29 88888.00 2024-01-03 00:38:56.910 003 11169.39 425.59 52014.30 88888.00 2024-01-03 00:38:57.410 003 11169.36 425.59 52014.28 88888.00 2024-01-03 00:38:57.910 003 11169.35 425.61 52014.24 88888.00 2024-01-03 00:38:58.410 003 11169.36 425.55 52014.24 88888.00 2024-01-03 00:38:58.910 003 11169.38 425.52 52014.27 88888.00 2024-01-03 00:38:59.410 003 11169.40 425.57 52014.29 88888.00 2024-01-03 00:38:59.910 003 11169.41 425.60 52014.31 88888.00 2024-01-03 00:39:00.410 003 11169.41 425.58 52014.27 88888.00 2024-01-03 00:39:00.910 003 11169.38 425.58 52014.22 88888.00 2024-01-03 00:39:01.409 003 11169.38 425.59 52014.19 88888.00 2024-01-03 00:39:01.909 003 11169.39 425.58 52014.19 88888.00 2024-01-03 00:39:02.409 003 11169.39 425.55 52014.21 88888.00 2024-01-03 00:39:02.909 003 11169.40 425.56 52014.26 88888.00 2024-01-03 00:39:03.409 003 11169.40 425.58 52014.23 88888.00 2024-01-03 00:39:03.909 003 11169.45 425.56 52014.21 88888.00 2024-01-03 00:39:04.409 003 11169.48 425.56 52014.22 88888.00 2024-01-03 00:39:04.909 003 11169.48 425.55 52014.24 88888.00 2024-01-03 00:39:05.409 003 11169.50 425.59 52014.22 88888.00 2024-01-03 00:39:06.410 003 11169.50 425.56 52014.21 88888.00 2024-01-03 00:39:06.910 003 11169.51 425.59 52014.20 88888.00 2024-01-03 00:39:07.410 003 11169.49 425.65 52014.18 88888.00 2024-01-03 00:39:07.910 003 11169.48 425.62 52014.17 88888.00 2024-01-03 00:39:08.410 003 11169.50 425.58 52014.19 88888.00 2024-01-03 00:39:08.910 003 11169.55 425.60 52014.18 88888.00 2024-01-03 00:39:09.410 003 11169.55 425.58 52014.20 88888.00 2024-01-03 00:39:09.910 003 11169.55 425.56 52014.19 88888.00 2024-01-03 00:39:10.410 003 11169.54 425.52 52014.18 88888.00 2024-01-03 00:39:10.910 003 11169.51 425.54 52014.18 88888.00 2024-01-03 00:39:11.409 003 11169.53 425.56 52014.14 88888.00 2024-01-03 00:39:11.909 003 11169.51 425.55 52014.18 88888.00 2024-01-03 00:39:12.409 003 11169.50 425.54 52014.22 88888.00 2024-01-03 00:39:12.909 003 11169.54 425.52 52014.21 88888.00 2024-01-03 00:39:13.409 003 11169.58 425.54 52014.20 88888.00 2024-01-03 00:39:13.909 003 11169.60 425.50 52014.22 88888.00 2024-01-03 00:39:14.409 003 11169.58 425.50 52014.20 88888.00 2024-01-03 00:39:14.909 003 11169.56 425.54 52014.19 88888.00 2024-01-03 00:39:15.409 003 11169.53 425.50 52014.18 88888.00 2024-01-03 00:39:15.909 003 11169.51 425.47 52014.15 88888.00 2024-01-03 00:39:16.409 003 11169.50 425.48 52014.17 88888.00 2024-01-03 00:39:16.909 003 11169.54 425.47 52014.18 88888.00 2024-01-03 00:39:17.409 003 11169.59 425.52 52014.15 88888.00 2024-01-03 00:39:17.909 003 11169.62 425.54 52014.18 88888.00 2024-01-03 00:39:18.409 003 11169.58 425.51 52014.19 88888.00 2024-01-03 00:39:18.909 003 11169.59 425.51 52014.17 88888.00 2024-01-03 00:39:19.409 003 11169.59 425.59 52014.15 88888.00 2024-01-03 00:39:19.909 003 11169.59 425.61 52014.15 88888.00 2024-01-03 00:39:20.409 003 11169.60 425.60 52014.12 88888.00 2024-01-03 00:39:20.909 003 11169.65 425.57 52014.11 88888.00 2024-01-03 00:39:21.410 003 11169.66 425.57 52014.11 88888.00 2024-01-03 00:39:21.910 003 11169.67 425.61 52014.11 88888.00 2024-01-03 00:39:22.410 003 11169.67 425.61 52014.13 88888.00 2024-01-03 00:39:22.910 003 11169.60 425.62 52014.13 88888.00 2024-01-03 00:39:23.410 003 11169.65 425.64 52014.14 88888.00 2024-01-03 00:39:23.910 003 11169.71 425.59 52014.18 88888.00 2024-01-03 00:39:24.410 003 11169.72 425.61 52014.15 88888.00 2024-01-03 00:39:24.910 003 11169.73 425.65 52014.12 88888.00 2024-01-03 00:39:25.410 003 11169.72 425.67 52014.09 88888.00 2024-01-03 00:39:25.910 003 11169.74 425.65 52014.10 88888.00 2024-01-03 00:39:26.410 003 11169.71 425.61 52014.13 88888.00 2024-01-03 00:39:26.910 003 11169.66 425.64 52014.11 88888.00 2024-01-03 00:39:27.410 003 11169.68 425.60 52014.05 88888.00 2024-01-03 00:39:27.910 003 11169.75 425.62 52014.05 88888.00 2024-01-03 00:39:28.410 003 11169.70 425.65 52014.08 88888.00 2024-01-03 00:39:28.910 003 11169.70 425.64 52014.10 88888.00 2024-01-03 00:39:29.410 003 11169.72 425.59 52014.09 88888.00 2024-01-03 00:39:29.910 003 11169.68 425.62 52014.04 88888.00 2024-01-03 00:39:30.410 003 11169.68 425.64 52014.06 88888.00 2024-01-03 00:39:30.910 003 11169.73 425.64 52014.12 88888.00 2024-01-03 00:39:31.410 003 11169.79 425.65 52014.13 88888.00 2024-01-03 00:39:31.910 003 11169.79 425.66 52014.09 88888.00 2024-01-03 00:39:32.410 003 11169.77 425.62 52014.06 88888.00 2024-01-03 00:39:32.910 003 11169.81 425.60 52014.12 88888.00 2024-01-03 00:39:33.410 003 11169.80 425.61 52014.10 88888.00 2024-01-03 00:39:33.910 003 11169.76 425.60 52014.14 88888.00 2024-01-03 00:39:34.410 003 11169.76 425.60 52014.15 88888.00 2024-01-03 00:39:34.910 003 11169.75 425.64 52014.19 88888.00 2024-01-03 00:39:35.410 003 11169.77 425.64 52014.19 88888.00 2024-01-03 00:39:35.910 003 11169.74 425.69 52014.20 88888.00 2024-01-03 00:39:36.410 003 11169.72 425.64 52014.20 88888.00 2024-01-03 00:39:36.910 003 11169.75 425.68 52014.20 88888.00 2024-01-03 00:39:37.410 003 11169.74 425.66 52014.20 88888.00 2024-01-03 00:39:37.910 003 11169.72 425.65 52014.15 88888.00 2024-01-03 00:39:38.410 003 11169.76 425.62 52014.13 88888.00 2024-01-03 00:39:38.910 003 11169.80 425.60 52014.17 88888.00 2024-01-03 00:39:39.410 003 11169.82 425.65 52014.18 88888.00 2024-01-03 00:39:39.910 003 11169.85 425.68 52014.14 88888.00 2024-01-03 00:39:40.410 003 11169.86 425.68 52014.10 88888.00 2024-01-03 00:39:40.910 003 11169.82 425.69 52014.10 88888.00 2024-01-03 00:39:41.411 003 11169.80 425.72 52014.10 88888.00 2024-01-03 00:39:41.911 003 11169.83 425.74 52014.11 88888.00 2024-01-03 00:39:42.411 003 11169.82 425.68 52014.11 88888.00 2024-01-03 00:39:42.911 003 11169.81 425.69 52014.14 88888.00 2024-01-03 00:39:43.411 003 11169.81 425.71 52014.14 88888.00 2024-01-03 00:39:43.911 003 11169.77 425.75 52014.12 88888.00 2024-01-03 00:39:44.411 003 11169.75 425.81 52014.10 88888.00 2024-01-03 00:39:44.911 003 11169.71 425.78 52014.08 88888.00 2024-01-03 00:39:45.411 003 11169.71 425.75 52014.06 88888.00 2024-01-03 00:39:45.911 003 11169.75 425.74 52014.06 88888.00 2024-01-03 00:39:46.410 003 11169.74 425.75 52014.06 88888.00 2024-01-03 00:39:46.910 003 11169.74 425.80 52014.08 88888.00 2024-01-03 00:39:47.410 003 11169.79 425.83 52014.10 88888.00 2024-01-03 00:39:47.910 003 11169.79 425.78 52014.14 88888.00 2024-01-03 00:39:48.410 003 11169.79 425.78 52014.17 88888.00 2024-01-03 00:39:48.910 003 11169.74 425.75 52014.14 88888.00 2024-01-03 00:39:49.410 003 11169.77 425.81 52014.13 88888.00 2024-01-03 00:39:49.910 003 11169.77 425.83 52014.14 88888.00 2024-01-03 00:39:50.410 003 11169.75 425.77 52014.12 88888.00 2024-01-03 00:39:50.910 003 11169.74 425.71 52014.10 88888.00 2024-01-03 00:39:51.410 003 11169.74 425.76 52014.10 88888.00 2024-01-03 00:39:51.910 003 11169.75 425.78 52014.10 88888.00 2024-01-03 00:39:52.410 003 11169.77 425.79 52014.11 88888.00 2024-01-03 00:39:52.910 003 11169.77 425.79 52014.12 88888.00 2024-01-03 00:39:53.410 003 11169.79 425.78 52014.13 88888.00 2024-01-03 00:39:53.910 003 11169.75 425.81 52014.12 88888.00 2024-01-03 00:39:54.410 003 11169.74 425.83 52014.10 88888.00 2024-01-03 00:39:54.910 003 11169.76 425.86 52014.10 88888.00 2024-01-03 00:39:55.410 003 11169.76 425.84 52014.11 88888.00 2024-01-03 00:39:55.910 003 11169.74 425.84 52014.11 88888.00 2024-01-03 00:39:56.410 003 11169.75 425.84 52014.10 88888.00 2024-01-03 00:39:56.910 003 11169.75 425.83 52014.13 88888.00 2024-01-03 00:39:57.410 003 11169.75 425.86 52014.11 88888.00 2024-01-03 00:39:57.910 003 11169.73 425.87 52014.11 88888.00 2024-01-03 00:39:58.410 003 11169.75 425.86 52014.11 88888.00 2024-01-03 00:39:58.910 003 11169.76 425.84 52014.13 88888.00 2024-01-03 00:39:59.410 003 11169.77 425.86 52014.13 88888.00 2024-01-03 00:39:59.910 003 11169.75 425.85 52014.12 88888.00 2024-01-03 00:40:00.410 003 11169.76 425.83 52014.18 88888.00 2024-01-03 00:40:00.910 003 11169.75 425.80 52014.17 88888.00 2024-01-03 00:40:01.410 003 11169.75 425.89 52014.18 88888.00 2024-01-03 00:40:01.910 003 11169.76 425.87 52014.19 88888.00 2024-01-03 00:40:02.410 003 11169.76 425.86 52014.18 88888.00 2024-01-03 00:40:02.910 003 11169.76 425.89 52014.17 88888.00 2024-01-03 00:40:03.410 003 11169.79 425.90 52014.13 88888.00 2024-01-03 00:40:03.910 003 11169.80 425.93 52014.17 88888.00 2024-01-03 00:40:04.410 003 11169.81 425.94 52014.17 88888.00 2024-01-03 00:40:04.910 003 11169.79 425.94 52014.14 88888.00 2024-01-03 00:40:05.410 003 11169.77 425.90 52014.09 88888.00 2024-01-03 00:40:05.910 003 11169.75 425.88 52014.10 88888.00 2024-01-03 00:40:06.410 003 11169.72 425.88 52014.11 88888.00 2024-01-03 00:40:06.910 003 11169.75 425.94 52014.11 88888.00 2024-01-03 00:40:07.410 003 11169.77 425.95 52014.12 88888.00 2024-01-03 00:40:07.910 003 11169.73 425.89 52014.10 88888.00 2024-01-03 00:40:08.410 003 11169.73 425.89 52014.13 88888.00 2024-01-03 00:40:08.910 003 11169.73 425.91 52014.15 88888.00 2024-01-03 00:40:09.410 003 11169.67 425.89 52014.18 88888.00 2024-01-03 00:40:09.910 003 11169.70 425.89 52014.18 88888.00 2024-01-03 00:40:10.410 003 11169.76 425.95 52014.19 88888.00 2024-01-03 00:40:10.910 003 11169.75 425.94 52014.21 88888.00 2024-01-03 00:40:11.410 003 11169.73 425.93 52014.22 88888.00 2024-01-03 00:40:11.910 003 11169.74 425.91 52014.22 88888.00 2024-01-03 00:40:12.410 003 11169.74 425.91 52014.23 88888.00 2024-01-03 00:40:12.910 003 11169.75 425.98 52014.22 88888.00 2024-01-03 00:40:13.410 003 11169.79 425.97 52014.23 88888.00 2024-01-03 00:40:13.910 003 11169.74 425.91 52014.21 88888.00 2024-01-03 00:40:14.410 003 11169.74 425.97 52014.17 88888.00 2024-01-03 00:40:14.910 003 11169.74 426.00 52014.17 88888.00 2024-01-03 00:40:15.410 003 11169.73 425.91 52014.17 88888.00 2024-01-03 00:40:15.910 003 11169.74 425.93 52014.21 88888.00 2024-01-03 00:40:16.410 003 11169.76 425.94 52014.19 88888.00 2024-01-03 00:40:16.910 003 11169.75 425.96 52014.20 88888.00 2024-01-03 00:40:17.910 003 11169.72 425.94 52014.19 88888.00 2024-01-03 00:40:18.410 003 11169.72 425.90 52014.20 88888.00 2024-01-03 00:40:18.910 003 11169.72 425.93 52014.13 88888.00 2024-01-03 00:40:19.410 003 11169.70 425.90 52014.15 88888.00 2024-01-03 00:40:19.910 003 11169.66 425.89 52014.20 88888.00 2024-01-03 00:40:20.410 003 11169.65 425.90 52014.21 88888.00 2024-01-03 00:40:20.910 003 11169.68 425.90 52014.19 88888.00 2024-01-03 00:40:21.410 003 11169.72 425.91 52014.18 88888.00 2024-01-03 00:40:21.910 003 11169.68 425.96 52014.20 88888.00 2024-01-03 00:40:22.410 003 11169.70 425.97 52014.18 88888.00 2024-01-03 00:40:22.910 003 11169.71 425.97 52014.17 88888.00 2024-01-03 00:40:23.410 003 11169.70 425.96 52014.19 88888.00 2024-01-03 00:40:23.910 003 11169.68 426.01 52014.22 88888.00 2024-01-03 00:40:24.410 003 11169.66 426.00 52014.22 88888.00 2024-01-03 00:40:24.910 003 11169.62 425.98 52014.22 88888.00 2024-01-03 00:40:25.410 003 11169.58 425.96 52014.21 88888.00 2024-01-03 00:40:25.910 003 11169.56 425.96 52014.22 88888.00 2024-01-03 00:40:26.410 003 11169.58 425.99 52014.21 88888.00 2024-01-03 00:40:26.910 003 11169.57 425.99 52014.22 88888.00 2024-01-03 00:40:27.910 003 11169.63 425.99 52014.24 88888.00 2024-01-03 00:40:28.410 003 11169.65 425.97 52014.21 88888.00 2024-01-03 00:40:28.910 003 11169.62 425.97 52014.22 88888.00 2024-01-03 00:40:29.410 003 11169.62 425.99 52014.20 88888.00 2024-01-03 00:40:29.910 003 11169.65 425.97 52014.18 88888.00 2024-01-03 00:40:30.410 003 11169.64 425.95 52014.15 88888.00 2024-01-03 00:40:30.910 003 11169.66 425.96 52014.19 88888.00 2024-01-03 00:40:31.410 003 11169.67 425.93 52014.20 88888.00 2024-01-03 00:40:31.910 003 11169.62 425.94 52014.19 88888.00 2024-01-03 00:40:32.410 003 11169.58 425.99 52014.18 88888.00 2024-01-03 00:40:32.910 003 11169.57 426.00 52014.19 88888.00 2024-01-03 00:40:33.410 003 11169.56 426.00 52014.22 88888.00 2024-01-03 00:40:33.910 003 11169.55 426.06 52014.26 88888.00 2024-01-03 00:40:34.410 003 11169.50 426.09 52014.24 88888.00 2024-01-03 00:40:34.910 003 11169.50 426.07 52014.22 88888.00 2024-01-03 00:40:35.410 003 11169.54 426.03 52014.21 88888.00 2024-01-03 00:40:35.910 003 11169.55 426.04 52014.21 88888.00 2024-01-03 00:40:36.410 003 11169.58 426.05 52014.23 88888.00 2024-01-03 00:40:36.910 003 11169.58 426.03 52014.22 88888.00 2024-01-03 00:40:37.410 003 11169.60 426.06 52014.21 88888.00 2024-01-03 00:40:37.911 003 11169.58 426.04 52014.21 88888.00 2024-01-03 00:40:38.411 003 11169.59 425.94 52014.23 88888.00 2024-01-03 00:40:38.911 003 11169.62 426.01 52014.24 88888.00 2024-01-03 00:40:39.411 003 11169.55 426.08 52014.26 88888.00 2024-01-03 00:40:39.911 003 11169.56 426.08 52014.23 88888.00 2024-01-03 00:40:40.411 003 11169.60 426.08 52014.22 88888.00 2024-01-03 00:40:40.911 003 11169.59 426.06 52014.22 88888.00 2024-01-03 00:40:41.411 003 11169.58 426.06 52014.22 88888.00 2024-01-03 00:40:41.911 003 11169.60 426.06 52014.19 88888.00 2024-01-03 00:40:42.411 003 11169.60 426.01 52014.18 88888.00 2024-01-03 00:40:42.910 003 11169.55 426.04 52014.17 88888.00 2024-01-03 00:40:43.410 003 11169.57 426.06 52014.18 88888.00 2024-01-03 00:40:43.910 003 11169.55 426.00 52014.20 88888.00 2024-01-03 00:40:44.410 003 11169.55 426.06 52014.22 88888.00 2024-01-03 00:40:44.910 003 11169.58 426.09 52014.23 88888.00 2024-01-03 00:40:45.910 003 11169.57 426.07 52014.22 88888.00 2024-01-03 00:40:46.410 003 11169.58 426.10 52014.20 88888.00 2024-01-03 00:40:46.910 003 11169.56 426.07 52014.18 88888.00 2024-01-03 00:40:47.410 003 11169.56 426.04 52014.18 88888.00 2024-01-03 00:40:47.910 003 11169.57 426.09 52014.20 88888.00 2024-01-03 00:40:48.410 003 11169.55 426.09 52014.22 88888.00 2024-01-03 00:40:48.910 003 11169.55 426.06 52014.21 88888.00 2024-01-03 00:40:49.410 003 11169.58 426.06 52014.21 88888.00 2024-01-03 00:40:49.910 003 11169.60 426.12 52014.20 88888.00 2024-01-03 00:40:50.410 003 11169.57 426.08 52014.19 88888.00 2024-01-03 00:40:50.910 003 11169.56 426.09 52014.20 88888.00 2024-01-03 00:40:51.410 003 11169.57 426.09 52014.18 88888.00 2024-01-03 00:40:51.910 003 11169.56 426.08 52014.18 88888.00 2024-01-03 00:40:52.410 003 11169.57 426.13 52014.19 88888.00 2024-01-03 00:40:52.910 003 11169.58 426.16 52014.23 88888.00 2024-01-03 00:40:53.410 003 11169.59 426.10 52014.22 88888.00 2024-01-03 00:40:53.910 003 11169.57 426.07 52014.21 88888.00 2024-01-03 00:40:54.410 003 11169.57 426.00 52014.22 88888.00 2024-01-03 00:40:54.910 003 11169.56 426.08 52014.22 88888.00 2024-01-03 00:40:55.410 003 11169.57 426.09 52014.27 88888.00 2024-01-03 00:40:55.910 003 11169.59 426.07 52014.26 88888.00 2024-01-03 00:40:56.410 003 11169.57 426.03 52014.22 88888.00 2024-01-03 00:40:56.910 003 11169.57 426.00 52014.26 88888.00 2024-01-03 00:40:57.410 003 11169.57 426.03 52014.28 88888.00 2024-01-03 00:40:57.910 003 11169.57 426.04 52014.20 88888.00 2024-01-03 00:40:58.410 003 11169.57 426.06 52014.19 88888.00 2024-01-03 00:40:58.910 003 11169.59 426.05 52014.18 88888.00 2024-01-03 00:40:59.410 003 11169.57 426.08 52014.19 88888.00 2024-01-03 00:40:59.910 003 11169.58 426.04 52014.20 88888.00 2024-01-03 00:41:00.410 003 11169.57 426.03 52014.18 88888.00 2024-01-03 00:41:00.910 003 11169.63 426.03 52014.18 88888.00 2024-01-03 00:41:01.410 003 11169.66 426.05 52014.19 88888.00 2024-01-03 00:41:01.910 003 11169.67 426.00 52014.21 88888.00 2024-01-03 00:41:02.410 003 11169.67 425.99 52014.23 88888.00 2024-01-03 00:41:02.910 003 11169.66 426.01 52014.22 88888.00 2024-01-03 00:41:03.410 003 11169.64 426.01 52014.20 88888.00 2024-01-03 00:41:03.910 003 11169.68 426.05 52014.17 88888.00 2024-01-03 00:41:04.410 003 11169.70 426.00 52014.19 88888.00 2024-01-03 00:41:04.910 003 11169.72 425.98 52014.19 88888.00 2024-01-03 00:41:05.410 003 11169.71 426.03 52014.23 88888.00 2024-01-03 00:41:05.910 003 11169.68 425.95 52014.26 88888.00 2024-01-03 00:41:06.410 003 11169.66 425.98 52014.24 88888.00 2024-01-03 00:41:06.910 003 11169.65 425.98 52014.26 88888.00 2024-01-03 00:41:07.410 003 11169.63 425.94 52014.29 88888.00 2024-01-03 00:41:07.910 003 11169.67 425.95 52014.26 88888.00 2024-01-03 00:41:08.410 003 11169.67 425.97 52014.22 88888.00 2024-01-03 00:41:08.910 003 11169.71 425.99 52014.23 88888.00 2024-01-03 00:41:09.410 003 11169.71 425.95 52014.22 88888.00 2024-01-03 00:41:09.910 003 11169.68 425.94 52014.22 88888.00 2024-01-03 00:41:10.410 003 11169.67 425.97 52014.23 88888.00 2024-01-03 00:41:10.910 003 11169.67 425.97 52014.21 88888.00 2024-01-03 00:41:11.410 003 11169.70 425.97 52014.19 88888.00 2024-01-03 00:41:11.910 003 11169.66 425.94 52014.17 88888.00 2024-01-03 00:41:12.410 003 11169.72 425.94 52014.18 88888.00 2024-01-03 00:41:12.910 003 11169.76 425.95 52014.18 88888.00 2024-01-03 00:41:13.410 003 11169.75 425.95 52014.18 88888.00 2024-01-03 00:41:13.910 003 11169.74 425.95 52014.20 88888.00 2024-01-03 00:41:14.410 003 11169.74 425.89 52014.22 88888.00 2024-01-03 00:41:14.910 003 11169.75 425.95 52014.21 88888.00 2024-01-03 00:41:15.410 003 11169.74 425.95 52014.21 88888.00 2024-01-03 00:41:15.910 003 11169.75 425.90 52014.18 88888.00 2024-01-03 00:41:16.410 003 11169.76 425.89 52014.14 88888.00 2024-01-03 00:41:16.910 003 11169.73 425.90 52014.15 88888.00 2024-01-03 00:41:17.410 003 11169.73 425.90 52014.15 88888.00 2024-01-03 00:41:17.910 003 11169.70 425.91 52014.17 88888.00 2024-01-03 00:41:18.410 003 11169.68 425.89 52014.13 88888.00 2024-01-03 00:41:18.910 003 11169.71 425.87 52014.11 88888.00 2024-01-03 00:41:19.410 003 11169.73 425.91 52014.14 88888.00 2024-01-03 00:41:19.910 003 11169.76 425.94 52014.17 88888.00 2024-01-03 00:41:20.410 003 11169.74 425.86 52014.17 88888.00 2024-01-03 00:41:20.910 003 11169.75 425.86 52014.14 88888.00 2024-01-03 00:41:21.410 003 11169.77 425.84 52014.15 88888.00 2024-01-03 00:41:21.910 003 11169.81 425.89 52014.15 88888.00 2024-01-03 00:41:22.410 003 11169.81 425.91 52014.17 88888.00 2024-01-03 00:41:22.910 003 11169.79 425.87 52014.15 88888.00 2024-01-03 00:41:23.410 003 11169.82 425.87 52014.14 88888.00 2024-01-03 00:41:23.910 003 11169.88 425.86 52014.13 88888.00 2024-01-03 00:41:24.410 003 11169.84 425.85 52014.13 88888.00 2024-01-03 00:41:24.910 003 11169.84 425.83 52014.15 88888.00 2024-01-03 00:41:25.410 003 11169.86 425.81 52014.18 88888.00 2024-01-03 00:41:25.910 003 11169.84 425.78 52014.20 88888.00 2024-01-03 00:41:26.410 003 11169.82 425.75 52014.19 88888.00 2024-01-03 00:41:26.910 003 11169.81 425.75 52014.19 88888.00 2024-01-03 00:41:27.410 003 11169.76 425.80 52014.20 88888.00 2024-01-03 00:41:27.910 003 11169.81 425.81 52014.21 88888.00 2024-01-03 00:41:28.410 003 11169.88 425.83 52014.21 88888.00 2024-01-03 00:41:29.410 003 11169.85 425.79 52014.19 88888.00 2024-01-03 00:41:29.910 003 11169.84 425.80 52014.17 88888.00 2024-01-03 00:41:30.410 003 11169.88 425.75 52014.17 88888.00 2024-01-03 00:41:30.910 003 11169.84 425.74 52014.20 88888.00 2024-01-03 00:41:31.410 003 11169.85 425.75 52014.22 88888.00 2024-01-03 00:41:31.910 003 11169.84 425.77 52014.24 88888.00 2024-01-03 00:41:32.410 003 11169.84 425.78 52014.21 88888.00 2024-01-03 00:41:32.910 003 11169.84 425.78 52014.18 88888.00 2024-01-03 00:41:33.410 003 11169.90 425.75 52014.17 88888.00 2024-01-03 00:41:33.910 003 11169.91 425.75 52014.21 88888.00 2024-01-03 00:41:34.410 003 11169.89 425.72 52014.21 88888.00 2024-01-03 00:41:34.910 003 11169.88 425.71 52014.20 88888.00 2024-01-03 00:41:35.410 003 11169.89 425.72 52014.20 88888.00 2024-01-03 00:41:35.910 003 11169.94 425.74 52014.21 88888.00 2024-01-03 00:41:36.410 003 11169.93 425.74 52014.22 88888.00 2024-01-03 00:41:36.910 003 11169.89 425.69 52014.22 88888.00 2024-01-03 00:41:37.410 003 11169.91 425.71 52014.23 88888.00 2024-01-03 00:41:37.910 003 11169.91 425.74 52014.23 88888.00 2024-01-03 00:41:38.410 003 11169.90 425.72 52014.23 88888.00 2024-01-03 00:41:39.410 003 11169.97 425.70 52014.26 88888.00 2024-01-03 00:41:39.910 003 11170.01 425.71 52014.27 88888.00 2024-01-03 00:41:40.410 003 11170.03 425.67 52014.27 88888.00 2024-01-03 00:41:40.910 003 11170.03 425.70 52014.26 88888.00 2024-01-03 00:41:41.410 003 11170.03 425.78 52014.23 88888.00 2024-01-03 00:41:41.910 003 11169.99 425.78 52014.27 88888.00 2024-01-03 00:41:42.410 003 11169.97 425.76 52014.29 88888.00 2024-01-03 00:41:42.910 003 11169.98 425.76 52014.28 88888.00 2024-01-03 00:41:43.410 003 11169.95 425.78 52014.27 88888.00 2024-01-03 00:41:43.910 003 11169.95 425.79 52014.24 88888.00 2024-01-03 00:41:44.410 003 11169.97 425.75 52014.23 88888.00 2024-01-03 00:41:44.910 003 11170.00 425.76 52014.23 88888.00 2024-01-03 00:41:45.410 003 11170.00 425.72 52014.24 88888.00 2024-01-03 00:41:45.910 003 11170.02 425.71 52014.23 88888.00 2024-01-03 00:41:46.410 003 11170.08 425.77 52014.21 88888.00 2024-01-03 00:41:46.910 003 11170.10 425.77 52014.21 88888.00 2024-01-03 00:41:47.410 003 11170.08 425.74 52014.18 88888.00 2024-01-03 00:41:47.910 003 11170.06 425.76 52014.18 88888.00 2024-01-03 00:41:48.410 003 11170.08 425.76 52014.18 88888.00 2024-01-03 00:41:48.910 003 11170.07 425.72 52014.20 88888.00 2024-01-03 00:41:49.411 003 11170.06 425.77 52014.17 88888.00 2024-01-03 00:41:49.911 003 11170.09 425.76 52014.19 88888.00 2024-01-03 00:41:50.411 003 11170.11 425.75 52014.20 88888.00 2024-01-03 00:41:50.911 003 11170.08 425.74 52014.22 88888.00 2024-01-03 00:41:51.411 003 11170.07 425.70 52014.23 88888.00 2024-01-03 00:41:51.911 003 11170.09 425.70 52014.22 88888.00 2024-01-03 00:41:52.411 003 11170.10 425.81 52014.23 88888.00 2024-01-03 00:41:52.911 003 11170.10 425.77 52014.20 88888.00 2024-01-03 00:41:53.411 003 11170.09 425.72 52014.21 88888.00 2024-01-03 00:41:53.911 003 11170.12 425.75 52014.21 88888.00 2024-01-03 00:41:54.411 003 11170.11 425.75 52014.23 88888.00 2024-01-03 00:41:54.911 003 11170.11 425.71 52014.27 88888.00 2024-01-03 00:41:55.411 003 11170.07 425.75 52014.24 88888.00 2024-01-03 00:41:55.911 003 11170.03 425.76 52014.23 88888.00 2024-01-03 00:41:56.411 003 11170.07 425.77 52014.23 88888.00 2024-01-03 00:41:56.911 003 11170.09 425.78 52014.22 88888.00 2024-01-03 00:41:57.411 003 11170.09 425.81 52014.23 88888.00 2024-01-03 00:41:57.911 003 11170.07 425.79 52014.22 88888.00 2024-01-03 00:41:58.411 003 11170.08 425.78 52014.22 88888.00 2024-01-03 00:41:59.411 003 11170.07 425.80 52014.22 88888.00 2024-01-03 00:41:59.911 003 11170.11 425.81 52014.20 88888.00 2024-01-03 00:42:00.411 003 11170.10 425.84 52014.18 88888.00 2024-01-03 00:42:00.911 003 11170.09 425.78 52014.17 88888.00 2024-01-03 00:42:01.411 003 11170.10 425.83 52014.23 88888.00 2024-01-03 00:42:01.911 003 11170.14 425.84 52014.24 88888.00 2024-01-03 00:42:02.411 003 11170.11 425.81 52014.23 88888.00 2024-01-03 00:42:02.911 003 11170.11 425.78 52014.22 88888.00 2024-01-03 00:42:03.411 003 11170.12 425.74 52014.23 88888.00 2024-01-03 00:42:03.911 003 11170.11 425.72 52014.27 88888.00 2024-01-03 00:42:04.411 003 11170.11 425.80 52014.29 88888.00 2024-01-03 00:42:04.911 003 11170.07 425.78 52014.26 88888.00 2024-01-03 00:42:05.411 003 11170.05 425.72 52014.28 88888.00 2024-01-03 00:42:05.911 003 11170.08 425.75 52014.29 88888.00 2024-01-03 00:42:06.411 003 11170.11 425.83 52014.26 88888.00 2024-01-03 00:42:06.911 003 11170.14 425.80 52014.24 88888.00 2024-01-03 00:42:07.411 003 11170.15 425.83 52014.27 88888.00 2024-01-03 00:42:07.911 003 11170.17 425.86 52014.28 88888.00 2024-01-03 00:42:08.411 003 11170.15 425.84 52014.28 88888.00 2024-01-03 00:42:08.911 003 11170.09 425.83 52014.27 88888.00 2024-01-03 00:42:09.411 003 11170.08 425.80 52014.28 88888.00 2024-01-03 00:42:09.911 003 11170.07 425.75 52014.26 88888.00 2024-01-03 00:42:10.411 003 11170.09 425.76 52014.23 88888.00 2024-01-03 00:42:10.911 003 11170.08 425.83 52014.28 88888.00 2024-01-03 00:42:11.411 003 11170.07 425.79 52014.23 88888.00 2024-01-03 00:42:11.911 003 11170.05 425.79 52014.23 88888.00 2024-01-03 00:42:12.411 003 11170.06 425.81 52014.27 88888.00 2024-01-03 00:42:12.911 003 11170.07 425.83 52014.27 88888.00 2024-01-03 00:42:13.411 003 11170.05 425.84 52014.22 88888.00 2024-01-03 00:42:13.911 003 11170.05 425.84 52014.22 88888.00 2024-01-03 00:42:14.411 003 11170.02 425.84 52014.23 88888.00 2024-01-03 00:42:14.911 003 11169.95 425.84 52014.22 88888.00 2024-01-03 00:42:15.411 003 11169.98 425.87 52014.22 88888.00 2024-01-03 00:42:15.911 003 11170.05 425.88 52014.24 88888.00 2024-01-03 00:42:16.411 003 11170.06 425.87 52014.24 88888.00 2024-01-03 00:42:16.911 003 11170.06 425.86 52014.23 88888.00 2024-01-03 00:42:17.411 003 11170.08 425.83 52014.23 88888.00 2024-01-03 00:42:17.911 003 11170.05 425.83 52014.26 88888.00 2024-01-03 00:42:18.411 003 11170.01 425.85 52014.26 88888.00 2024-01-03 00:42:18.911 003 11170.05 425.81 52014.19 88888.00 2024-01-03 00:42:19.411 003 11170.03 425.83 52014.18 88888.00 2024-01-03 00:42:19.911 003 11170.03 425.83 52014.19 88888.00 2024-01-03 00:42:20.411 003 11170.06 425.83 52014.20 88888.00 2024-01-03 00:42:20.911 003 11170.05 425.85 52014.21 88888.00 2024-01-03 00:42:21.411 003 11170.00 425.88 52014.23 88888.00 2024-01-03 00:42:21.911 003 11169.98 425.83 52014.22 88888.00 2024-01-03 00:42:22.411 003 11169.99 425.79 52014.22 88888.00 2024-01-03 00:42:22.911 003 11169.97 425.81 52014.24 88888.00 2024-01-03 00:42:23.411 003 11169.99 425.83 52014.28 88888.00 2024-01-03 00:42:23.911 003 11169.99 425.83 52014.27 88888.00 2024-01-03 00:42:24.411 003 11169.95 425.80 52014.23 88888.00 2024-01-03 00:42:24.911 003 11169.93 425.83 52014.23 88888.00 2024-01-03 00:42:25.411 003 11169.89 425.83 52014.22 88888.00 2024-01-03 00:42:25.911 003 11169.91 425.86 52014.22 88888.00 2024-01-03 00:42:26.411 003 11169.92 425.90 52014.24 88888.00 2024-01-03 00:42:26.911 003 11169.89 425.91 52014.21 88888.00 2024-01-03 00:42:27.411 003 11169.91 425.90 52014.22 88888.00 2024-01-03 00:42:27.911 003 11169.92 425.86 52014.20 88888.00 2024-01-03 00:42:28.411 003 11169.89 425.87 52014.18 88888.00 2024-01-03 00:42:28.911 003 11169.90 425.87 52014.20 88888.00 2024-01-03 00:42:29.411 003 11169.91 425.88 52014.20 88888.00 2024-01-03 00:42:29.911 003 11169.91 425.91 52014.22 88888.00 2024-01-03 00:42:30.411 003 11169.92 425.90 52014.22 88888.00 2024-01-03 00:42:30.911 003 11169.90 425.91 52014.24 88888.00 2024-01-03 00:42:31.411 003 11169.91 425.91 52014.23 88888.00 2024-01-03 00:42:31.911 003 11169.89 425.89 52014.22 88888.00 2024-01-03 00:42:32.411 003 11169.90 425.88 52014.27 88888.00 2024-01-03 00:42:32.911 003 11169.94 425.95 52014.28 88888.00 2024-01-03 00:42:33.411 003 11169.94 426.01 52014.24 88888.00 2024-01-03 00:42:33.911 003 11169.91 426.00 52014.26 88888.00 2024-01-03 00:42:34.411 003 11169.85 425.98 52014.24 88888.00 2024-01-03 00:42:34.911 003 11169.85 425.99 52014.19 88888.00 2024-01-03 00:42:35.411 003 11169.89 425.95 52014.19 88888.00 2024-01-03 00:42:35.911 003 11169.88 425.98 52014.21 88888.00 2024-01-03 00:42:36.411 003 11169.86 425.99 52014.20 88888.00 2024-01-03 00:42:36.911 003 11169.83 425.98 52014.20 88888.00 2024-01-03 00:42:37.411 003 11169.82 425.99 52014.21 88888.00 2024-01-03 00:42:37.911 003 11169.79 425.97 52014.22 88888.00 2024-01-03 00:42:38.411 003 11169.74 426.00 52014.22 88888.00 2024-01-03 00:42:38.911 003 11169.75 425.98 52014.22 88888.00 2024-01-03 00:42:39.411 003 11169.74 426.00 52014.21 88888.00 2024-01-03 00:42:39.911 003 11169.72 426.05 52014.22 88888.00 2024-01-03 00:42:40.411 003 11169.73 426.01 52014.22 88888.00 2024-01-03 00:42:40.911 003 11169.72 426.04 52014.22 88888.00 2024-01-03 00:42:41.411 003 11169.70 426.05 52014.20 88888.00 2024-01-03 00:42:41.911 003 11169.73 426.01 52014.15 88888.00 2024-01-03 00:42:42.411 003 11169.72 425.99 52014.19 88888.00 2024-01-03 00:42:42.911 003 11169.70 426.04 52014.24 88888.00 2024-01-03 00:42:43.411 003 11169.72 426.15 52014.24 88888.00 2024-01-03 00:42:43.911 003 11169.74 426.14 52014.26 88888.00 2024-01-03 00:42:44.411 003 11169.71 426.15 52014.21 88888.00 2024-01-03 00:42:44.911 003 11169.70 426.12 52014.18 88888.00 2024-01-03 00:42:45.411 003 11169.68 426.14 52014.19 88888.00 2024-01-03 00:42:45.911 003 11169.70 426.15 52014.22 88888.00 2024-01-03 00:42:46.411 003 11169.66 426.19 52014.24 88888.00 2024-01-03 00:42:46.911 003 11169.63 426.18 52014.24 88888.00 2024-01-03 00:42:47.411 003 11169.64 426.17 52014.21 88888.00 2024-01-03 00:42:47.911 003 11169.71 426.13 52014.19 88888.00 2024-01-03 00:42:48.411 003 11169.68 426.13 52014.23 88888.00 2024-01-03 00:42:48.911 003 11169.64 426.17 52014.22 88888.00 2024-01-03 00:42:49.411 003 11169.64 426.16 52014.21 88888.00 2024-01-03 00:42:49.911 003 11169.66 426.18 52014.22 88888.00 2024-01-03 00:42:50.911 003 11169.56 426.15 52014.22 88888.00 2024-01-03 00:42:51.411 003 11169.60 426.19 52014.21 88888.00 2024-01-03 00:42:51.911 003 11169.60 426.27 52014.18 88888.00 2024-01-03 00:42:52.411 003 11169.62 426.27 52014.20 88888.00 2024-01-03 00:42:52.911 003 11169.65 426.24 52014.21 88888.00 2024-01-03 00:42:53.411 003 11169.66 426.24 52014.20 88888.00 2024-01-03 00:42:53.911 003 11169.60 426.25 52014.19 88888.00 2024-01-03 00:42:54.411 003 11169.57 426.25 52014.21 88888.00 2024-01-03 00:42:54.911 003 11169.57 426.28 52014.22 88888.00 2024-01-03 00:42:55.411 003 11169.55 426.27 52014.22 88888.00 2024-01-03 00:42:55.911 003 11169.59 426.25 52014.23 88888.00 2024-01-03 00:42:56.411 003 11169.62 426.25 52014.19 88888.00 2024-01-03 00:42:56.911 003 11169.57 426.29 52014.19 88888.00 2024-01-03 00:42:57.411 003 11169.59 426.33 52014.20 88888.00 2024-01-03 00:42:57.911 003 11169.56 426.33 52014.21 88888.00 2024-01-03 00:42:58.411 003 11169.57 426.29 52014.22 88888.00 2024-01-03 00:42:58.911 003 11169.56 426.27 52014.22 88888.00 2024-01-03 00:42:59.411 003 11169.54 426.20 52014.19 88888.00 2024-01-03 00:42:59.911 003 11169.53 426.22 52014.17 88888.00 2024-01-03 00:43:00.911 003 11169.53 426.23 52014.19 88888.00 2024-01-03 00:43:01.411 003 11169.51 426.24 52014.18 88888.00 2024-01-03 00:43:01.911 003 11169.48 426.27 52014.18 88888.00 2024-01-03 00:43:02.411 003 11169.50 426.29 52014.18 88888.00 2024-01-03 00:43:02.911 003 11169.53 426.33 52014.15 88888.00 2024-01-03 00:43:03.411 003 11169.54 426.30 52014.18 88888.00 2024-01-03 00:43:03.911 003 11169.59 426.30 52014.20 88888.00 2024-01-03 00:43:04.411 003 11169.57 426.32 52014.19 88888.00 2024-01-03 00:43:04.911 003 11169.53 426.32 52014.15 88888.00 2024-01-03 00:43:05.411 003 11169.54 426.30 52014.17 88888.00 2024-01-03 00:43:05.911 003 11169.57 426.27 52014.17 88888.00 2024-01-03 00:43:06.411 003 11169.60 426.30 52014.12 88888.00 2024-01-03 00:43:06.911 003 11169.64 426.37 52014.17 88888.00 2024-01-03 00:43:07.411 003 11169.62 426.34 52014.18 88888.00 2024-01-03 00:43:07.911 003 11169.60 426.34 52014.18 88888.00 2024-01-03 00:43:08.411 003 11169.59 426.35 52014.15 88888.00 2024-01-03 00:43:08.911 003 11169.57 426.32 52014.17 88888.00 2024-01-03 00:43:09.411 003 11169.55 426.33 52014.18 88888.00 2024-01-03 00:43:09.911 003 11169.50 426.29 52014.19 88888.00 2024-01-03 00:43:10.411 003 11169.49 426.32 52014.19 88888.00 2024-01-03 00:43:10.911 003 11169.50 426.29 52014.17 88888.00 2024-01-03 00:43:11.411 003 11169.57 426.29 52014.19 88888.00 2024-01-03 00:43:11.911 003 11169.63 426.33 52014.19 88888.00 2024-01-03 00:43:12.411 003 11169.65 426.29 52014.17 88888.00 2024-01-03 00:43:12.911 003 11169.65 426.28 52014.13 88888.00 2024-01-03 00:43:13.411 003 11169.63 426.27 52014.14 88888.00 2024-01-03 00:43:13.911 003 11169.63 426.30 52014.15 88888.00 2024-01-03 00:43:14.411 003 11169.58 426.33 52014.15 88888.00 2024-01-03 00:43:14.911 003 11169.60 426.33 52014.15 88888.00 2024-01-03 00:43:15.411 003 11169.63 426.35 52014.18 88888.00 2024-01-03 00:43:15.911 003 11169.64 426.36 52014.15 88888.00 2024-01-03 00:43:16.411 003 11169.67 426.30 52014.14 88888.00 2024-01-03 00:43:16.911 003 11169.66 426.34 52014.13 88888.00 2024-01-03 00:43:17.411 003 11169.66 426.34 52014.10 88888.00 2024-01-03 00:43:17.911 003 11169.64 426.33 52014.08 88888.00 2024-01-03 00:43:18.911 003 11169.59 426.33 52014.09 88888.00 2024-01-03 00:43:19.411 003 11169.60 426.29 52014.09 88888.00 2024-01-03 00:43:19.911 003 11169.60 426.32 52014.12 88888.00 2024-01-03 00:43:20.411 003 11169.56 426.34 52014.11 88888.00 2024-01-03 00:43:20.911 003 11169.57 426.34 52014.11 88888.00 2024-01-03 00:43:21.411 003 11169.57 426.36 52014.13 88888.00 2024-01-03 00:43:21.911 003 11169.59 426.36 52014.13 88888.00 2024-01-03 00:43:22.411 003 11169.56 426.28 52014.15 88888.00 2024-01-03 00:43:22.911 003 11169.54 426.28 52014.14 88888.00 2024-01-03 00:43:23.411 003 11169.59 426.35 52014.13 88888.00 2024-01-03 00:43:23.911 003 11169.62 426.35 52014.13 88888.00 2024-01-03 00:43:24.411 003 11169.66 426.35 52014.15 88888.00 2024-01-03 00:43:24.911 003 11169.65 426.33 52014.18 88888.00 2024-01-03 00:43:25.411 003 11169.70 426.29 52014.17 88888.00 2024-01-03 00:43:25.911 003 11169.71 426.30 52014.19 88888.00 2024-01-03 00:43:26.411 003 11169.68 426.34 52014.22 88888.00 2024-01-03 00:43:26.911 003 11169.65 426.28 52014.20 88888.00 2024-01-03 00:43:27.411 003 11169.65 426.28 52014.21 88888.00 2024-01-03 00:43:27.911 003 11169.65 426.28 52014.20 88888.00 2024-01-03 00:43:28.911 003 11169.63 426.25 52014.20 88888.00 2024-01-03 00:43:29.411 003 11169.58 426.24 52014.17 88888.00 2024-01-03 00:43:29.911 003 11169.59 426.22 52014.13 88888.00 2024-01-03 00:43:30.411 003 11169.64 426.22 52014.18 88888.00 2024-01-03 00:43:30.911 003 11169.65 426.22 52014.15 88888.00 2024-01-03 00:43:31.411 003 11169.66 426.23 52014.15 88888.00 2024-01-03 00:43:31.911 003 11169.70 426.25 52014.12 88888.00 2024-01-03 00:43:32.411 003 11169.71 426.22 52014.09 88888.00 2024-01-03 00:43:32.911 003 11169.66 426.14 52014.13 88888.00 2024-01-03 00:43:33.411 003 11169.66 426.14 52014.17 88888.00 2024-01-03 00:43:33.911 003 11169.67 426.18 52014.18 88888.00 2024-01-03 00:43:34.411 003 11169.71 426.16 52014.15 88888.00 2024-01-03 00:43:34.911 003 11169.71 426.19 52014.19 88888.00 2024-01-03 00:43:35.411 003 11169.68 426.19 52014.18 88888.00 2024-01-03 00:43:35.911 003 11169.66 426.17 52014.17 88888.00 2024-01-03 00:43:36.411 003 11169.64 426.20 52014.19 88888.00 2024-01-03 00:43:36.911 003 11169.65 426.25 52014.21 88888.00 2024-01-03 00:43:37.411 003 11169.64 426.28 52014.19 88888.00 2024-01-03 00:43:37.911 003 11169.63 426.25 52014.18 88888.00 2024-01-03 00:43:38.411 003 11169.62 426.15 52014.12 88888.00 2024-01-03 00:43:38.911 003 11169.60 426.13 52014.13 88888.00 2024-01-03 00:43:39.411 003 11169.58 426.13 52014.11 88888.00 2024-01-03 00:43:39.911 003 11169.60 426.12 52014.13 88888.00 2024-01-03 00:43:40.411 003 11169.60 426.14 52014.12 88888.00 2024-01-03 00:43:40.911 003 11169.65 426.12 52014.12 88888.00 2024-01-03 00:43:41.411 003 11169.66 426.07 52014.09 88888.00 2024-01-03 00:43:42.411 003 11169.66 426.13 52014.10 88888.00 2024-01-03 00:43:42.911 003 11169.64 426.09 52014.15 88888.00 2024-01-03 00:43:43.411 003 11169.57 426.12 52014.18 88888.00 2024-01-03 00:43:43.911 003 11169.57 426.07 52014.19 88888.00 2024-01-03 00:43:44.411 003 11169.58 426.06 52014.17 88888.00 2024-01-03 00:43:44.911 003 11169.60 426.09 52014.15 88888.00 2024-01-03 00:43:45.411 003 11169.60 426.12 52014.15 88888.00 2024-01-03 00:43:45.911 003 11169.57 426.14 52014.13 88888.00 2024-01-03 00:43:46.411 003 11169.58 426.19 52014.13 88888.00 2024-01-03 00:43:46.911 003 11169.57 426.19 52014.17 88888.00 2024-01-03 00:43:47.411 003 11169.57 426.18 52014.17 88888.00 2024-01-03 00:43:47.911 003 11169.54 426.19 52014.17 88888.00 2024-01-03 00:43:48.411 003 11169.53 426.19 52014.19 88888.00 2024-01-03 00:43:48.911 003 11169.53 426.17 52014.19 88888.00 2024-01-03 00:43:49.411 003 11169.53 426.13 52014.14 88888.00 2024-01-03 00:43:49.911 003 11169.50 426.13 52014.14 88888.00 2024-01-03 00:43:50.411 003 11169.51 426.14 52014.15 88888.00 2024-01-03 00:43:50.911 003 11169.50 426.17 52014.18 88888.00 2024-01-03 00:43:51.411 003 11169.48 426.19 52014.22 88888.00 2024-01-03 00:43:51.911 003 11169.49 426.19 52014.20 88888.00 2024-01-03 00:43:52.411 003 11169.47 426.18 52014.18 88888.00 2024-01-03 00:43:52.911 003 11169.48 426.14 52014.21 88888.00 2024-01-03 00:43:53.411 003 11169.51 426.18 52014.20 88888.00 2024-01-03 00:43:53.911 003 11169.54 426.18 52014.20 88888.00 2024-01-03 00:43:54.411 003 11169.55 426.17 52014.21 88888.00 2024-01-03 00:43:54.911 003 11169.57 426.14 52014.20 88888.00 2024-01-03 00:43:55.411 003 11169.57 426.15 52014.19 88888.00 2024-01-03 00:43:55.911 003 11169.58 426.15 52014.17 88888.00 2024-01-03 00:43:56.411 003 11169.57 426.10 52014.22 88888.00 2024-01-03 00:43:56.911 003 11169.57 426.09 52014.23 88888.00 2024-01-03 00:43:57.411 003 11169.54 426.13 52014.21 88888.00 2024-01-03 00:43:57.911 003 11169.53 426.16 52014.22 88888.00 2024-01-03 00:43:58.411 003 11169.57 426.19 52014.21 88888.00 2024-01-03 00:43:58.911 003 11169.57 426.18 52014.21 88888.00 2024-01-03 00:43:59.411 003 11169.54 426.13 52014.21 88888.00 2024-01-03 00:43:59.911 003 11169.49 426.15 52014.21 88888.00 2024-01-03 00:44:00.411 003 11169.49 426.17 52014.23 88888.00 2024-01-03 00:44:00.911 003 11169.49 426.18 52014.19 88888.00 2024-01-03 00:44:01.411 003 11169.48 426.17 52014.19 88888.00 2024-01-03 00:44:02.412 003 11169.50 426.15 52014.23 88888.00 2024-01-03 00:44:02.912 003 11169.54 426.14 52014.20 88888.00 2024-01-03 00:44:03.412 003 11169.55 426.18 52014.21 88888.00 2024-01-03 00:44:03.912 003 11169.55 426.20 52014.22 88888.00 2024-01-03 00:44:04.412 003 11169.55 426.26 52014.19 88888.00 2024-01-03 00:44:04.912 003 11169.51 426.22 52014.19 88888.00 2024-01-03 00:44:05.412 003 11169.48 426.19 52014.21 88888.00 2024-01-03 00:44:05.912 003 11169.51 426.18 52014.22 88888.00 2024-01-03 00:44:06.412 003 11169.48 426.16 52014.19 88888.00 2024-01-03 00:44:06.912 003 11169.46 426.17 52014.21 88888.00 2024-01-03 00:44:07.411 003 11169.45 426.20 52014.20 88888.00 2024-01-03 00:44:07.911 003 11169.45 426.19 52014.17 88888.00 2024-01-03 00:44:08.411 003 11169.45 426.15 52014.17 88888.00 2024-01-03 00:44:08.911 003 11169.46 426.15 52014.15 88888.00 2024-01-03 00:44:09.411 003 11169.45 426.22 52014.17 88888.00 2024-01-03 00:44:09.911 003 11169.46 426.20 52014.18 88888.00 2024-01-03 00:44:10.411 003 11169.42 426.23 52014.20 88888.00 2024-01-03 00:44:10.911 003 11169.45 426.19 52014.17 88888.00 2024-01-03 00:44:11.411 003 11169.48 426.18 52014.14 88888.00 2024-01-03 00:44:11.911 003 11169.50 426.17 52014.13 88888.00 2024-01-03 00:44:12.411 003 11169.53 426.14 52014.13 88888.00 2024-01-03 00:44:12.911 003 11169.51 426.18 52014.14 88888.00 2024-01-03 00:44:13.411 003 11169.47 426.18 52014.15 88888.00 2024-01-03 00:44:13.911 003 11169.48 426.17 52014.20 88888.00 2024-01-03 00:44:14.411 003 11169.48 426.19 52014.19 88888.00 2024-01-03 00:44:14.911 003 11169.46 426.19 52014.17 88888.00 2024-01-03 00:44:15.411 003 11169.44 426.25 52014.19 88888.00 2024-01-03 00:44:15.911 003 11169.45 426.25 52014.15 88888.00 2024-01-03 00:44:16.413 003 11169.46 426.19 52014.13 88888.00 2024-01-03 00:44:16.913 003 11169.48 426.20 52014.17 88888.00 2024-01-03 00:44:17.413 003 11169.49 426.18 52014.12 88888.00 2024-01-03 00:44:17.913 003 11169.48 426.16 52014.12 88888.00 2024-01-03 00:44:18.413 003 11169.50 426.16 52014.13 88888.00 2024-01-03 00:44:18.913 003 11169.55 426.22 52014.11 88888.00 2024-01-03 00:44:19.413 003 11169.53 426.20 52014.09 88888.00 2024-01-03 00:44:19.913 003 11169.51 426.19 52014.12 88888.00 2024-01-03 00:44:20.413 003 11169.49 426.18 52014.15 88888.00 2024-01-03 00:44:20.913 003 11169.50 426.19 52014.13 88888.00 2024-01-03 00:44:21.412 003 11169.51 426.23 52014.10 88888.00 2024-01-03 00:44:21.912 003 11169.51 426.19 52014.06 88888.00 2024-01-03 00:44:22.412 003 11169.56 426.16 52014.10 88888.00 2024-01-03 00:44:22.912 003 11169.53 426.16 52014.12 88888.00 2024-01-03 00:44:23.412 003 11169.48 426.17 52014.10 88888.00 2024-01-03 00:44:23.912 003 11169.50 426.20 52014.10 88888.00 2024-01-03 00:44:24.412 003 11169.49 426.27 52014.09 88888.00 2024-01-03 00:44:24.912 003 11169.49 426.23 52014.10 88888.00 2024-01-03 00:44:25.412 003 11169.46 426.18 52014.12 88888.00 2024-01-03 00:44:25.912 003 11169.45 426.22 52014.14 88888.00 2024-01-03 00:44:26.412 003 11169.47 426.22 52014.13 88888.00 2024-01-03 00:44:26.912 003 11169.47 426.20 52014.10 88888.00 2024-01-03 00:44:27.412 003 11169.49 426.19 52014.09 88888.00 2024-01-03 00:44:27.912 003 11169.49 426.24 52014.12 88888.00 2024-01-03 00:44:28.412 003 11169.50 426.23 52014.09 88888.00 2024-01-03 00:44:28.912 003 11169.48 426.23 52014.09 88888.00 2024-01-03 00:44:29.412 003 11169.42 426.23 52014.09 88888.00 2024-01-03 00:44:29.912 003 11169.42 426.23 52014.09 88888.00 2024-01-03 00:44:30.412 003 11169.50 426.26 52014.03 88888.00 2024-01-03 00:44:30.912 003 11169.51 426.25 52014.04 88888.00 2024-01-03 00:44:31.412 003 11169.54 426.26 52014.03 88888.00 2024-01-03 00:44:31.912 003 11169.54 426.25 52014.03 88888.00 2024-01-03 00:44:32.412 003 11169.55 426.26 52014.05 88888.00 2024-01-03 00:44:32.912 003 11169.55 426.27 52014.04 88888.00 2024-01-03 00:44:33.412 003 11169.50 426.27 52014.05 88888.00 2024-01-03 00:44:33.912 003 11169.46 426.30 52014.04 88888.00 2024-01-03 00:44:34.412 003 11169.51 426.32 52014.06 88888.00 2024-01-03 00:44:34.912 003 11169.50 426.32 52014.08 88888.00 2024-01-03 00:44:35.412 003 11169.50 426.35 52014.05 88888.00 2024-01-03 00:44:35.912 003 11169.54 426.32 52014.04 88888.00 2024-01-03 00:44:36.412 003 11169.53 426.34 52014.06 88888.00 2024-01-03 00:44:36.912 003 11169.55 426.39 52014.06 88888.00 2024-01-03 00:44:37.412 003 11169.53 426.32 52014.06 88888.00 2024-01-03 00:44:37.912 003 11169.54 426.33 52014.10 88888.00 2024-01-03 00:44:38.412 003 11169.57 426.36 52014.06 88888.00 2024-01-03 00:44:38.912 003 11169.55 426.34 52014.08 88888.00 2024-01-03 00:44:39.412 003 11169.55 426.34 52014.09 88888.00 2024-01-03 00:44:39.912 003 11169.57 426.35 52014.08 88888.00 2024-01-03 00:44:40.412 003 11169.53 426.32 52014.05 88888.00 2024-01-03 00:44:40.912 003 11169.50 426.38 52014.09 88888.00 2024-01-03 00:44:41.412 003 11169.53 426.38 52014.10 88888.00 2024-01-03 00:44:41.912 003 11169.48 426.40 52014.08 88888.00 2024-01-03 00:44:42.412 003 11169.47 426.43 52014.06 88888.00 2024-01-03 00:44:42.912 003 11169.53 426.45 52014.08 88888.00 2024-01-03 00:44:43.912 003 11169.51 426.46 52014.13 88888.00 2024-01-03 00:44:44.412 003 11169.53 426.49 52014.10 88888.00 2024-01-03 00:44:44.912 003 11169.53 426.52 52014.08 88888.00 2024-01-03 00:44:45.412 003 11169.54 426.48 52014.08 88888.00 2024-01-03 00:44:45.912 003 11169.54 426.48 52014.09 88888.00 2024-01-03 00:44:46.412 003 11169.51 426.56 52014.05 88888.00 2024-01-03 00:44:46.912 003 11169.53 426.51 52014.04 88888.00 2024-01-03 00:44:47.412 003 11169.54 426.54 52014.06 88888.00 2024-01-03 00:44:47.912 003 11169.48 426.55 52014.05 88888.00 2024-01-03 00:44:48.412 003 11169.46 426.54 52014.05 88888.00 2024-01-03 00:44:48.912 003 11169.49 426.52 52014.10 88888.00 2024-01-03 00:44:49.412 003 11169.54 426.54 52014.09 88888.00 2024-01-03 00:44:49.912 003 11169.53 426.57 52014.08 88888.00 2024-01-03 00:44:50.412 003 11169.48 426.56 52014.10 88888.00 2024-01-03 00:44:50.912 003 11169.48 426.57 52014.12 88888.00 2024-01-03 00:44:51.412 003 11169.49 426.61 52014.11 88888.00 2024-01-03 00:44:51.912 003 11169.51 426.64 52014.13 88888.00 2024-01-03 00:44:52.412 003 11169.57 426.59 52014.12 88888.00 2024-01-03 00:44:52.912 003 11169.55 426.56 52014.10 88888.00 2024-01-03 00:44:53.412 003 11169.51 426.56 52014.13 88888.00 2024-01-03 00:44:53.912 003 11169.49 426.63 52014.15 88888.00 2024-01-03 00:44:54.412 003 11169.48 426.63 52014.15 88888.00 2024-01-03 00:44:54.912 003 11169.48 426.67 52014.14 88888.00 2024-01-03 00:44:55.412 003 11169.49 426.68 52014.14 88888.00 2024-01-03 00:44:55.912 003 11169.47 426.67 52014.17 88888.00 2024-01-03 00:44:56.412 003 11169.47 426.71 52014.15 88888.00 2024-01-03 00:44:56.912 003 11169.47 426.65 52014.17 88888.00 2024-01-03 00:44:57.412 003 11169.47 426.59 52014.15 88888.00 2024-01-03 00:44:57.912 003 11169.47 426.59 52014.18 88888.00 2024-01-03 00:44:58.412 003 11169.47 426.64 52014.20 88888.00 2024-01-03 00:44:58.912 003 11169.47 426.63 52014.22 88888.00 2024-01-03 00:44:59.412 003 11169.47 426.61 52014.21 88888.00 2024-01-03 00:44:59.912 003 11169.46 426.61 52014.20 88888.00 2024-01-03 00:45:00.412 003 11169.45 426.67 52014.18 88888.00 2024-01-03 00:45:00.912 003 11169.48 426.69 52014.15 88888.00 2024-01-03 00:45:01.412 003 11169.45 426.72 52014.20 88888.00 2024-01-03 00:45:01.912 003 11169.42 426.67 52014.19 88888.00 2024-01-03 00:45:02.412 003 11169.45 426.61 52014.18 88888.00 2024-01-03 00:45:02.912 003 11169.42 426.63 52014.20 88888.00 2024-01-03 00:45:03.412 003 11169.41 426.68 52014.18 88888.00 2024-01-03 00:45:03.913 003 11169.44 426.67 52014.17 88888.00 2024-01-03 00:45:04.413 003 11169.46 426.71 52014.12 88888.00 2024-01-03 00:45:04.913 003 11169.42 426.73 52014.11 88888.00 2024-01-03 00:45:05.413 003 11169.42 426.71 52014.13 88888.00 2024-01-03 00:45:05.913 003 11169.42 426.73 52014.17 88888.00 2024-01-03 00:45:06.413 003 11169.46 426.72 52014.18 88888.00 2024-01-03 00:45:06.913 003 11169.45 426.73 52014.19 88888.00 2024-01-03 00:45:07.413 003 11169.41 426.72 52014.15 88888.00 2024-01-03 00:45:07.913 003 11169.42 426.73 52014.17 88888.00 2024-01-03 00:45:08.413 003 11169.46 426.71 52014.15 88888.00 2024-01-03 00:45:08.912 003 11169.48 426.67 52014.18 88888.00 2024-01-03 00:45:09.412 003 11169.42 426.69 52014.15 88888.00 2024-01-03 00:45:09.912 003 11169.39 426.72 52014.14 88888.00 2024-01-03 00:45:10.412 003 11169.39 426.68 52014.17 88888.00 2024-01-03 00:45:10.912 003 11169.49 426.68 52014.13 88888.00 2024-01-03 00:45:11.412 003 11169.48 426.71 52014.09 88888.00 2024-01-03 00:45:11.912 003 11169.47 426.72 52014.09 88888.00 2024-01-03 00:45:12.412 003 11169.45 426.69 52014.10 88888.00 2024-01-03 00:45:12.912 003 11169.48 426.71 52014.10 88888.00 2024-01-03 00:45:13.412 003 11169.48 426.71 52014.09 88888.00 2024-01-03 00:45:13.912 003 11169.47 426.69 52014.08 88888.00 2024-01-03 00:45:14.412 003 11169.46 426.69 52014.11 88888.00 2024-01-03 00:45:14.912 003 11169.48 426.75 52014.14 88888.00 2024-01-03 00:45:15.412 003 11169.49 426.78 52014.15 88888.00 2024-01-03 00:45:15.912 003 11169.53 426.80 52014.13 88888.00 2024-01-03 00:45:16.412 003 11169.50 426.80 52014.12 88888.00 2024-01-03 00:45:16.912 003 11169.50 426.77 52014.11 88888.00 2024-01-03 00:45:17.412 003 11169.54 426.74 52014.12 88888.00 2024-01-03 00:45:17.912 003 11169.55 426.73 52014.10 88888.00 2024-01-03 00:45:18.412 003 11169.53 426.72 52014.12 88888.00 2024-01-03 00:45:18.912 003 11169.48 426.74 52014.15 88888.00 2024-01-03 00:45:19.412 003 11169.49 426.77 52014.14 88888.00 2024-01-03 00:45:19.912 003 11169.47 426.72 52014.14 88888.00 2024-01-03 00:45:20.412 003 11169.47 426.71 52014.13 88888.00 2024-01-03 00:45:20.912 003 11169.49 426.76 52014.10 88888.00 2024-01-03 00:45:21.912 003 11169.46 426.82 52014.13 88888.00 2024-01-03 00:45:22.412 003 11169.50 426.77 52014.14 88888.00 2024-01-03 00:45:22.912 003 11169.51 426.77 52014.14 88888.00 2024-01-03 00:45:23.412 003 11169.47 426.80 52014.17 88888.00 2024-01-03 00:45:23.912 003 11169.46 426.83 52014.13 88888.00 2024-01-03 00:45:24.412 003 11169.46 426.85 52014.13 88888.00 2024-01-03 00:45:24.912 003 11169.46 426.78 52014.13 88888.00 2024-01-03 00:45:25.412 003 11169.48 426.84 52014.15 88888.00 2024-01-03 00:45:25.912 003 11169.51 426.85 52014.13 88888.00 2024-01-03 00:45:26.412 003 11169.46 426.83 52014.13 88888.00 2024-01-03 00:45:26.913 003 11169.49 426.81 52014.10 88888.00 2024-01-03 00:45:27.413 003 11169.57 426.80 52014.05 88888.00 2024-01-03 00:45:27.913 003 11169.62 426.84 52014.09 88888.00 2024-01-03 00:45:28.413 003 11169.59 426.85 52014.10 88888.00 2024-01-03 00:45:28.913 003 11169.56 426.82 52014.08 88888.00 2024-01-03 00:45:29.413 003 11169.56 426.84 52014.06 88888.00 2024-01-03 00:45:29.913 003 11169.56 426.87 52014.09 88888.00 2024-01-03 00:45:30.413 003 11169.53 426.86 52014.10 88888.00 2024-01-03 00:45:30.913 003 11169.53 426.85 52014.13 88888.00 2024-01-03 00:45:31.912 003 11169.48 426.88 52014.14 88888.00 2024-01-03 00:45:32.412 003 11169.46 426.93 52014.13 88888.00 2024-01-03 00:45:32.912 003 11169.45 426.94 52014.13 88888.00 2024-01-03 00:45:33.412 003 11169.41 426.96 52014.15 88888.00 2024-01-03 00:45:33.912 003 11169.42 426.93 52014.20 88888.00 2024-01-03 00:45:34.412 003 11169.41 426.94 52014.22 88888.00 2024-01-03 00:45:34.912 003 11169.40 426.93 52014.21 88888.00 2024-01-03 00:45:35.412 003 11169.40 426.98 52014.20 88888.00 2024-01-03 00:45:35.912 003 11169.47 426.96 52014.18 88888.00 2024-01-03 00:45:36.412 003 11169.47 426.97 52014.18 88888.00 2024-01-03 00:45:36.912 003 11169.46 426.93 52014.19 88888.00 2024-01-03 00:45:37.412 003 11169.44 426.94 52014.19 88888.00 2024-01-03 00:45:37.912 003 11169.45 426.95 52014.17 88888.00 2024-01-03 00:45:38.412 003 11169.47 426.95 52014.18 88888.00 2024-01-03 00:45:38.912 003 11169.47 426.96 52014.18 88888.00 2024-01-03 00:45:39.412 003 11169.45 427.01 52014.19 88888.00 2024-01-03 00:45:39.912 003 11169.42 426.97 52014.18 88888.00 2024-01-03 00:45:40.412 003 11169.44 426.92 52014.18 88888.00 2024-01-03 00:45:40.912 003 11169.41 426.96 52014.20 88888.00 2024-01-03 00:45:41.412 003 11169.39 427.02 52014.22 88888.00 2024-01-03 00:45:41.912 003 11169.39 427.01 52014.23 88888.00 2024-01-03 00:45:42.412 003 11169.38 427.06 52014.22 88888.00 2024-01-03 00:45:42.912 003 11169.30 427.09 52014.22 88888.00 2024-01-03 00:45:43.412 003 11169.31 427.10 52014.20 88888.00 2024-01-03 00:45:43.912 003 11169.35 427.10 52014.22 88888.00 2024-01-03 00:45:44.412 003 11169.35 427.03 52014.27 88888.00 2024-01-03 00:45:44.912 003 11169.39 427.05 52014.24 88888.00 2024-01-03 00:45:45.412 003 11169.37 427.07 52014.26 88888.00 2024-01-03 00:45:45.912 003 11169.29 427.07 52014.26 88888.00 2024-01-03 00:45:46.412 003 11169.26 427.09 52014.27 88888.00 2024-01-03 00:45:46.912 003 11169.26 427.10 52014.26 88888.00 2024-01-03 00:45:47.412 003 11169.26 427.05 52014.24 88888.00 2024-01-03 00:45:47.912 003 11169.26 427.09 52014.23 88888.00 2024-01-03 00:45:48.412 003 11169.26 427.11 52014.22 88888.00 2024-01-03 00:45:48.912 003 11169.24 427.12 52014.26 88888.00 2024-01-03 00:45:49.412 003 11169.21 427.10 52014.26 88888.00 2024-01-03 00:45:49.912 003 11169.19 427.14 52014.24 88888.00 2024-01-03 00:45:50.412 003 11169.15 427.17 52014.26 88888.00 2024-01-03 00:45:50.912 003 11169.15 427.21 52014.31 88888.00 2024-01-03 00:45:51.412 003 11169.20 427.16 52014.28 88888.00 2024-01-03 00:45:51.913 003 11169.16 427.15 52014.26 88888.00 2024-01-03 00:45:52.413 003 11169.12 427.15 52014.27 88888.00 2024-01-03 00:45:52.913 003 11169.11 427.21 52014.30 88888.00 2024-01-03 00:45:53.413 003 11169.16 427.23 52014.30 88888.00 2024-01-03 00:45:53.913 003 11169.16 427.21 52014.27 88888.00 2024-01-03 00:45:54.413 003 11169.13 427.21 52014.26 88888.00 2024-01-03 00:45:55.412 003 11169.10 427.16 52014.31 88888.00 2024-01-03 00:45:55.912 003 11169.06 427.16 52014.29 88888.00 2024-01-03 00:45:56.412 003 11169.05 427.20 52014.29 88888.00 2024-01-03 00:45:56.912 003 11169.09 427.25 52014.29 88888.00 2024-01-03 00:45:57.412 003 11169.09 427.24 52014.28 88888.00 2024-01-03 00:45:57.912 003 11169.03 427.21 52014.28 88888.00 2024-01-03 00:45:58.412 003 11169.06 427.23 52014.24 88888.00 2024-01-03 00:45:58.912 003 11169.10 427.29 52014.27 88888.00 2024-01-03 00:45:59.412 003 11169.11 427.29 52014.29 88888.00 2024-01-03 00:45:59.912 003 11169.07 427.26 52014.30 88888.00 2024-01-03 00:46:00.412 003 11169.03 427.24 52014.29 88888.00 2024-01-03 00:46:00.912 003 11169.04 427.22 52014.30 88888.00 2024-01-03 00:46:01.412 003 11169.04 427.27 52014.27 88888.00 2024-01-03 00:46:01.912 003 11169.04 427.30 52014.27 88888.00 2024-01-03 00:46:02.412 003 11169.04 427.31 52014.27 88888.00 2024-01-03 00:46:02.912 003 11169.02 427.26 52014.24 88888.00 2024-01-03 00:46:03.412 003 11169.01 427.29 52014.26 88888.00 2024-01-03 00:46:03.912 003 11169.04 427.30 52014.29 88888.00 2024-01-03 00:46:04.412 003 11169.05 427.29 52014.30 88888.00 2024-01-03 00:46:04.912 003 11169.04 427.26 52014.26 88888.00 2024-01-03 00:46:05.412 003 11169.04 427.30 52014.23 88888.00 2024-01-03 00:46:05.912 003 11169.03 427.34 52014.26 88888.00 2024-01-03 00:46:06.412 003 11169.03 427.38 52014.27 88888.00 2024-01-03 00:46:06.912 003 11169.00 427.33 52014.28 88888.00 2024-01-03 00:46:07.412 003 11168.94 427.26 52014.28 88888.00 2024-01-03 00:46:07.912 003 11168.89 427.31 52014.33 88888.00 2024-01-03 00:46:08.412 003 11168.91 427.31 52014.33 88888.00 2024-01-03 00:46:08.912 003 11168.94 427.29 52014.31 88888.00 2024-01-03 00:46:09.412 003 11168.98 427.34 52014.31 88888.00 2024-01-03 00:46:09.912 003 11168.98 427.34 52014.30 88888.00 2024-01-03 00:46:10.412 003 11169.01 427.32 52014.32 88888.00 2024-01-03 00:46:10.912 003 11168.96 427.30 52014.32 88888.00 2024-01-03 00:46:11.412 003 11168.95 427.34 52014.29 88888.00 2024-01-03 00:46:11.912 003 11168.97 427.36 52014.33 88888.00 2024-01-03 00:46:12.412 003 11168.93 427.35 52014.33 88888.00 2024-01-03 00:46:12.912 003 11168.92 427.36 52014.29 88888.00 2024-01-03 00:46:13.412 003 11168.92 427.36 52014.29 88888.00 2024-01-03 00:46:13.912 003 11168.94 427.31 52014.27 88888.00 2024-01-03 00:46:14.412 003 11168.93 427.30 52014.24 88888.00 2024-01-03 00:46:14.912 003 11168.93 427.36 52014.24 88888.00 2024-01-03 00:46:15.412 003 11168.94 427.42 52014.29 88888.00 2024-01-03 00:46:15.912 003 11168.95 427.34 52014.30 88888.00 2024-01-03 00:46:16.412 003 11168.95 427.36 52014.27 88888.00 2024-01-03 00:46:16.912 003 11168.92 427.33 52014.22 88888.00 2024-01-03 00:46:17.412 003 11168.91 427.36 52014.22 88888.00 2024-01-03 00:46:17.912 003 11168.89 427.33 52014.22 88888.00 2024-01-03 00:46:18.412 003 11168.93 427.32 52014.23 88888.00 2024-01-03 00:46:18.912 003 11168.92 427.33 52014.24 88888.00 2024-01-03 00:46:19.412 003 11168.94 427.31 52014.23 88888.00 2024-01-03 00:46:19.912 003 11168.97 427.26 52014.21 88888.00 2024-01-03 00:46:20.412 003 11168.94 427.29 52014.19 88888.00 2024-01-03 00:46:20.912 003 11168.93 427.34 52014.20 88888.00 2024-01-03 00:46:21.412 003 11168.89 427.40 52014.21 88888.00 2024-01-03 00:46:21.912 003 11168.89 427.34 52014.21 88888.00 2024-01-03 00:46:22.412 003 11168.89 427.34 52014.22 88888.00 2024-01-03 00:46:22.912 003 11168.89 427.38 52014.27 88888.00 2024-01-03 00:46:23.412 003 11168.89 427.36 52014.26 88888.00 2024-01-03 00:46:23.912 003 11168.91 427.35 52014.28 88888.00 2024-01-03 00:46:24.412 003 11168.88 427.27 52014.27 88888.00 2024-01-03 00:46:24.912 003 11168.92 427.24 52014.22 88888.00 2024-01-03 00:46:25.412 003 11168.91 427.25 52014.22 88888.00 2024-01-03 00:46:25.912 003 11168.92 427.26 52014.21 88888.00 2024-01-03 00:46:26.412 003 11168.94 427.29 52014.21 88888.00 2024-01-03 00:46:26.912 003 11168.87 427.31 52014.20 88888.00 2024-01-03 00:46:27.412 003 11168.81 427.24 52014.19 88888.00 2024-01-03 00:46:27.912 003 11168.83 427.25 52014.20 88888.00 2024-01-03 00:46:28.412 003 11168.84 427.26 52014.21 88888.00 2024-01-03 00:46:28.912 003 11168.86 427.24 52014.27 88888.00 2024-01-03 00:46:29.412 003 11168.81 427.31 52014.28 88888.00 2024-01-03 00:46:29.912 003 11168.85 427.31 52014.28 88888.00 2024-01-03 00:46:30.412 003 11168.86 427.25 52014.27 88888.00 2024-01-03 00:46:30.912 003 11168.84 427.22 52014.29 88888.00 2024-01-03 00:46:31.412 003 11168.84 427.22 52014.28 88888.00 2024-01-03 00:46:31.912 003 11168.83 427.24 52014.26 88888.00 2024-01-03 00:46:32.412 003 11168.84 427.24 52014.23 88888.00 2024-01-03 00:46:32.912 003 11168.84 427.24 52014.21 88888.00 2024-01-03 00:46:33.412 003 11168.85 427.27 52014.21 88888.00 2024-01-03 00:46:33.912 003 11168.92 427.24 52014.23 88888.00 2024-01-03 00:46:34.412 003 11168.88 427.16 52014.27 88888.00 2024-01-03 00:46:34.912 003 11168.89 427.16 52014.24 88888.00 2024-01-03 00:46:35.412 003 11168.92 427.13 52014.20 88888.00 2024-01-03 00:46:35.912 003 11168.89 427.16 52014.22 88888.00 2024-01-03 00:46:36.412 003 11168.86 427.15 52014.20 88888.00 2024-01-03 00:46:36.912 003 11168.85 427.21 52014.19 88888.00 2024-01-03 00:46:37.412 003 11168.84 427.24 52014.20 88888.00 2024-01-03 00:46:37.912 003 11168.84 427.20 52014.20 88888.00 2024-01-03 00:46:38.412 003 11168.84 427.15 52014.24 88888.00 2024-01-03 00:46:38.912 003 11168.79 427.09 52014.29 88888.00 2024-01-03 00:46:39.412 003 11168.77 427.11 52014.31 88888.00 2024-01-03 00:46:39.912 003 11168.80 427.10 52014.30 88888.00 2024-01-03 00:46:40.412 003 11168.81 427.11 52014.30 88888.00 2024-01-03 00:46:40.912 003 11168.84 427.13 52014.30 88888.00 2024-01-03 00:46:41.412 003 11168.87 427.05 52014.30 88888.00 2024-01-03 00:46:41.912 003 11168.86 427.09 52014.33 88888.00 2024-01-03 00:46:42.412 003 11168.86 427.09 52014.31 88888.00 2024-01-03 00:46:42.912 003 11168.85 427.07 52014.30 88888.00 2024-01-03 00:46:43.412 003 11168.86 427.07 52014.23 88888.00 2024-01-03 00:46:43.912 003 11168.88 427.02 52014.21 88888.00 2024-01-03 00:46:44.412 003 11168.85 427.05 52014.27 88888.00 2024-01-03 00:46:44.912 003 11168.86 427.05 52014.29 88888.00 2024-01-03 00:46:45.412 003 11168.89 427.06 52014.27 88888.00 2024-01-03 00:46:45.912 003 11168.87 427.07 52014.24 88888.00 2024-01-03 00:46:46.913 003 11168.84 427.09 52014.22 88888.00 2024-01-03 00:46:47.413 003 11168.83 427.04 52014.22 88888.00 2024-01-03 00:46:47.913 003 11168.85 427.05 52014.23 88888.00 2024-01-03 00:46:48.413 003 11168.88 427.04 52014.23 88888.00 2024-01-03 00:46:48.913 003 11168.89 427.09 52014.23 88888.00 2024-01-03 00:46:49.413 003 11168.87 427.07 52014.26 88888.00 2024-01-03 00:46:49.913 003 11168.88 427.04 52014.21 88888.00 2024-01-03 00:46:50.413 003 11168.88 427.09 52014.20 88888.00 2024-01-03 00:46:50.913 003 11168.89 427.13 52014.23 88888.00 2024-01-03 00:46:51.413 003 11168.88 427.09 52014.23 88888.00 2024-01-03 00:46:51.913 003 11168.89 427.10 52014.22 88888.00 2024-01-03 00:46:52.413 003 11168.92 427.12 52014.22 88888.00 2024-01-03 00:46:52.913 003 11168.92 427.10 52014.23 88888.00 2024-01-03 00:46:53.413 003 11168.91 427.12 52014.21 88888.00 2024-01-03 00:46:53.913 003 11168.96 427.16 52014.21 88888.00 2024-01-03 00:46:54.413 003 11168.96 427.12 52014.20 88888.00 2024-01-03 00:46:54.913 003 11168.98 427.11 52014.19 88888.00 2024-01-03 00:46:55.413 003 11168.91 427.09 52014.23 88888.00 2024-01-03 00:46:55.913 003 11168.88 427.07 52014.27 88888.00 2024-01-03 00:46:56.413 003 11168.91 427.10 52014.26 88888.00 2024-01-03 00:46:56.913 003 11168.94 427.13 52014.19 88888.00 2024-01-03 00:46:57.413 003 11168.94 427.11 52014.17 88888.00 2024-01-03 00:46:57.913 003 11168.97 427.07 52014.17 88888.00 2024-01-03 00:46:58.413 003 11168.96 427.09 52014.13 88888.00 2024-01-03 00:46:58.913 003 11168.97 427.05 52014.11 88888.00 2024-01-03 00:46:59.413 003 11169.00 427.04 52014.15 88888.00 2024-01-03 00:46:59.913 003 11168.97 427.06 52014.17 88888.00 2024-01-03 00:47:00.413 003 11168.96 427.13 52014.15 88888.00 2024-01-03 00:47:00.913 003 11168.96 427.12 52014.18 88888.00 2024-01-03 00:47:01.413 003 11168.98 427.11 52014.18 88888.00 2024-01-03 00:47:01.914 003 11168.95 427.10 52014.17 88888.00 2024-01-03 00:47:02.414 003 11168.94 427.12 52014.17 88888.00 2024-01-03 00:47:02.914 003 11168.97 427.05 52014.14 88888.00 2024-01-03 00:47:03.414 003 11169.03 427.07 52014.13 88888.00 2024-01-03 00:47:03.914 003 11169.01 427.05 52014.13 88888.00 2024-01-03 00:47:04.913 003 11168.96 427.06 52014.13 88888.00 2024-01-03 00:47:05.413 003 11168.94 427.09 52014.19 88888.00 2024-01-03 00:47:05.913 003 11168.95 427.03 52014.21 88888.00 2024-01-03 00:47:06.404 003 11169.01 427.04 52014.20 88888.00 2024-01-03 00:47:06.904 003 11169.01 427.04 52014.26 88888.00 2024-01-03 00:47:07.404 003 11169.00 427.05 52014.24 88888.00 2024-01-03 00:47:07.904 003 11169.01 427.04 52014.24 88888.00 2024-01-03 00:47:08.404 003 11169.01 427.04 52014.27 88888.00 2024-01-03 00:47:08.904 003 11169.00 427.02 52014.26 88888.00 2024-01-03 00:47:09.404 003 11169.03 427.04 52014.22 88888.00 2024-01-03 00:47:09.904 003 11169.07 427.05 52014.21 88888.00 2024-01-03 00:47:10.404 003 11169.07 427.01 52014.20 88888.00 2024-01-03 00:47:10.904 003 11169.07 427.06 52014.20 88888.00 2024-01-03 00:47:11.403 003 11169.03 427.03 52014.21 88888.00 2024-01-03 00:47:11.903 003 11169.04 427.06 52014.22 88888.00 2024-01-03 00:47:12.403 003 11169.07 427.05 52014.21 88888.00 2024-01-03 00:47:12.903 003 11169.04 427.13 52014.21 88888.00 2024-01-03 00:47:13.403 003 11169.05 427.12 52014.18 88888.00 2024-01-03 00:47:13.903 003 11169.03 427.09 52014.17 88888.00 2024-01-03 00:47:14.403 003 11169.01 427.03 52014.21 88888.00 2024-01-03 00:47:14.903 003 11169.01 427.03 52014.22 88888.00 2024-01-03 00:47:15.403 003 11168.97 426.97 52014.24 88888.00 2024-01-03 00:47:15.903 003 11168.98 426.97 52014.27 88888.00 2024-01-03 00:47:16.403 003 11169.04 427.01 52014.30 88888.00 2024-01-03 00:47:16.903 003 11169.09 427.03 52014.31 88888.00 2024-01-03 00:47:17.403 003 11169.06 427.06 52014.27 88888.00 2024-01-03 00:47:17.903 003 11169.10 427.04 52014.22 88888.00 2024-01-03 00:47:18.403 003 11169.10 427.02 52014.22 88888.00 2024-01-03 00:47:18.903 003 11169.10 427.04 52014.22 88888.00 2024-01-03 00:47:19.403 003 11169.14 427.01 52014.22 88888.00 2024-01-03 00:47:19.903 003 11169.12 426.95 52014.22 88888.00 2024-01-03 00:47:20.403 003 11169.11 426.98 52014.20 88888.00 2024-01-03 00:47:20.903 003 11169.16 427.02 52014.20 88888.00 2024-01-03 00:47:21.403 003 11169.18 427.04 52014.20 88888.00 2024-01-03 00:47:21.903 003 11169.18 427.05 52014.20 88888.00 2024-01-03 00:47:22.403 003 11169.12 427.02 52014.22 88888.00 2024-01-03 00:47:22.903 003 11169.15 427.03 52014.20 88888.00 2024-01-03 00:47:23.403 003 11169.21 427.02 52014.23 88888.00 2024-01-03 00:47:23.903 003 11169.19 426.94 52014.26 88888.00 2024-01-03 00:47:24.403 003 11169.15 426.92 52014.22 88888.00 2024-01-03 00:47:24.903 003 11169.16 426.92 52014.22 88888.00 2024-01-03 00:47:25.403 003 11169.22 426.93 52014.24 88888.00 2024-01-03 00:47:25.903 003 11169.21 426.91 52014.28 88888.00 2024-01-03 00:47:26.404 003 11169.22 426.94 52014.27 88888.00 2024-01-03 00:47:26.904 003 11169.21 426.94 52014.27 88888.00 2024-01-03 00:47:27.404 003 11169.20 426.93 52014.26 88888.00 2024-01-03 00:47:27.904 003 11169.21 426.94 52014.24 88888.00 2024-01-03 00:47:28.404 003 11169.21 426.93 52014.24 88888.00 2024-01-03 00:47:28.904 003 11169.22 426.90 52014.22 88888.00 2024-01-03 00:47:29.404 003 11169.24 426.90 52014.20 88888.00 2024-01-03 00:47:29.904 003 11169.29 426.92 52014.18 88888.00 2024-01-03 00:47:30.404 003 11169.33 426.87 52014.19 88888.00 2024-01-03 00:47:30.904 003 11169.36 426.86 52014.19 88888.00 2024-01-03 00:47:31.404 003 11169.36 426.90 52014.22 88888.00 2024-01-03 00:47:31.904 003 11169.38 426.88 52014.26 88888.00 2024-01-03 00:47:32.404 003 11169.39 426.85 52014.23 88888.00 2024-01-03 00:47:32.904 003 11169.40 426.88 52014.22 88888.00 2024-01-03 00:47:33.404 003 11169.41 426.90 52014.20 88888.00 2024-01-03 00:47:33.904 003 11169.40 426.85 52014.21 88888.00 2024-01-03 00:47:34.404 003 11169.38 426.82 52014.23 88888.00 2024-01-03 00:47:34.904 003 11169.39 426.84 52014.24 88888.00 2024-01-03 00:47:35.404 003 11169.37 426.88 52014.26 88888.00 2024-01-03 00:47:35.904 003 11169.36 426.86 52014.23 88888.00 2024-01-03 00:47:36.403 003 11169.39 426.87 52014.22 88888.00 2024-01-03 00:47:36.903 003 11169.40 426.84 52014.20 88888.00 2024-01-03 00:47:37.403 003 11169.40 426.84 52014.21 88888.00 2024-01-03 00:47:37.903 003 11169.39 426.91 52014.22 88888.00 2024-01-03 00:47:38.403 003 11169.41 426.87 52014.24 88888.00 2024-01-03 00:47:38.903 003 11169.46 426.82 52014.19 88888.00 2024-01-03 00:47:39.403 003 11169.48 426.85 52014.17 88888.00 2024-01-03 00:47:39.903 003 11169.50 426.90 52014.18 88888.00 2024-01-03 00:47:40.403 003 11169.51 426.86 52014.19 88888.00 2024-01-03 00:47:40.903 003 11169.51 426.85 52014.18 88888.00 2024-01-03 00:47:41.404 003 11169.50 426.83 52014.20 88888.00 2024-01-03 00:47:41.904 003 11169.47 426.84 52014.21 88888.00 2024-01-03 00:47:42.404 003 11169.49 426.88 52014.19 88888.00 2024-01-03 00:47:42.904 003 11169.53 426.91 52014.19 88888.00 2024-01-03 00:47:43.404 003 11169.53 426.91 52014.15 88888.00 2024-01-03 00:47:43.904 003 11169.54 426.91 52014.14 88888.00 2024-01-03 00:47:44.404 003 11169.62 426.92 52014.13 88888.00 2024-01-03 00:47:44.904 003 11169.62 426.92 52014.14 88888.00 2024-01-03 00:47:45.404 003 11169.62 426.88 52014.18 88888.00 2024-01-03 00:47:45.904 003 11169.66 426.87 52014.18 88888.00 2024-01-03 00:47:46.403 003 11169.68 426.90 52014.13 88888.00 2024-01-03 00:47:46.903 003 11169.67 426.87 52014.15 88888.00 2024-01-03 00:47:47.403 003 11169.66 426.90 52014.19 88888.00 2024-01-03 00:47:48.403 003 11169.71 426.88 52014.13 88888.00 2024-01-03 00:47:48.903 003 11169.70 426.85 52014.12 88888.00 2024-01-03 00:47:49.403 003 11169.67 426.88 52014.13 88888.00 2024-01-03 00:47:49.903 003 11169.68 426.86 52014.14 88888.00 2024-01-03 00:47:50.403 003 11169.74 426.88 52014.11 88888.00 2024-01-03 00:47:50.903 003 11169.79 426.95 52014.06 88888.00 2024-01-03 00:47:51.403 003 11169.76 426.97 52014.10 88888.00 2024-01-03 00:47:51.903 003 11169.77 426.97 52014.10 88888.00 2024-01-03 00:47:52.403 003 11169.80 427.00 52014.13 88888.00 2024-01-03 00:47:52.903 003 11169.81 426.96 52014.13 88888.00 2024-01-03 00:47:53.403 003 11169.82 426.93 52014.10 88888.00 2024-01-03 00:47:53.903 003 11169.81 426.96 52014.11 88888.00 2024-01-03 00:47:54.403 003 11169.81 426.94 52014.09 88888.00 2024-01-03 00:47:54.903 003 11169.75 426.90 52014.09 88888.00 2024-01-03 00:47:55.403 003 11169.73 426.87 52014.09 88888.00 2024-01-03 00:47:55.903 003 11169.75 426.90 52014.13 88888.00 2024-01-03 00:47:56.403 003 11169.81 426.91 52014.13 88888.00 2024-01-03 00:47:56.903 003 11169.84 426.88 52014.13 88888.00 2024-01-03 00:47:57.403 003 11169.85 426.96 52014.12 88888.00 2024-01-03 00:47:58.403 003 11169.86 426.95 52014.12 88888.00 2024-01-03 00:47:58.903 003 11169.88 426.95 52014.12 88888.00 2024-01-03 00:47:59.403 003 11169.83 426.94 52014.11 88888.00 2024-01-03 00:47:59.903 003 11169.84 426.94 52014.11 88888.00 2024-01-03 00:48:00.403 003 11169.86 426.93 52014.12 88888.00 2024-01-03 00:48:00.903 003 11169.90 426.95 52014.11 88888.00 2024-01-03 00:48:01.403 003 11169.99 426.94 52014.14 88888.00 2024-01-03 00:48:01.903 003 11169.98 426.95 52014.17 88888.00 2024-01-03 00:48:02.403 003 11169.97 426.98 52014.19 88888.00 2024-01-03 00:48:02.903 003 11169.99 427.02 52014.19 88888.00 2024-01-03 00:48:03.403 003 11169.95 427.07 52014.19 88888.00 2024-01-03 00:48:03.903 003 11170.01 427.10 52014.18 88888.00 2024-01-03 00:48:04.403 003 11170.02 427.03 52014.15 88888.00 2024-01-03 00:48:04.903 003 11170.03 427.04 52014.15 88888.00 2024-01-03 00:48:05.403 003 11170.02 427.02 52014.13 88888.00 2024-01-03 00:48:05.903 003 11170.07 427.02 52014.13 88888.00 2024-01-03 00:48:06.403 003 11170.11 427.01 52014.13 88888.00 2024-01-03 00:48:06.903 003 11170.11 426.98 52014.18 88888.00 2024-01-03 00:48:07.403 003 11170.12 426.98 52014.19 88888.00 2024-01-03 00:48:08.403 003 11170.09 426.97 52014.15 88888.00 2024-01-03 00:48:08.903 003 11170.08 427.01 52014.12 88888.00 2024-01-03 00:48:09.403 003 11170.05 427.09 52014.13 88888.00 2024-01-03 00:48:09.903 003 11170.06 427.04 52014.13 88888.00 2024-01-03 00:48:10.403 003 11170.11 427.07 52014.14 88888.00 2024-01-03 00:48:10.903 003 11170.12 427.09 52014.13 88888.00 2024-01-03 00:48:11.403 003 11170.16 427.05 52014.12 88888.00 2024-01-03 00:48:11.903 003 11170.15 427.07 52014.13 88888.00 2024-01-03 00:48:12.403 003 11170.10 427.11 52014.14 88888.00 2024-01-03 00:48:12.903 003 11170.09 427.11 52014.18 88888.00 2024-01-03 00:48:13.403 003 11170.16 427.12 52014.14 88888.00 2024-01-03 00:48:13.903 003 11170.20 427.13 52014.15 88888.00 2024-01-03 00:48:14.403 003 11170.19 427.09 52014.21 88888.00 2024-01-03 00:48:14.903 003 11170.18 427.09 52014.22 88888.00 2024-01-03 00:48:15.403 003 11170.20 427.13 52014.15 88888.00 2024-01-03 00:48:15.903 003 11170.20 427.11 52014.14 88888.00 2024-01-03 00:48:16.403 003 11170.19 427.12 52014.21 88888.00 2024-01-03 00:48:16.903 003 11170.19 427.10 52014.19 88888.00 2024-01-03 00:48:17.403 003 11170.20 427.10 52014.15 88888.00 2024-01-03 00:48:18.403 003 11170.26 427.10 52014.17 88888.00 2024-01-03 00:48:18.903 003 11170.25 427.11 52014.18 88888.00 2024-01-03 00:48:19.403 003 11170.27 427.16 52014.19 88888.00 2024-01-03 00:48:19.903 003 11170.32 427.17 52014.21 88888.00 2024-01-03 00:48:20.403 003 11170.32 427.13 52014.21 88888.00 2024-01-03 00:48:20.903 003 11170.29 427.16 52014.22 88888.00 2024-01-03 00:48:21.403 003 11170.32 427.13 52014.22 88888.00 2024-01-03 00:48:21.903 003 11170.30 427.14 52014.20 88888.00 2024-01-03 00:48:22.403 003 11170.28 427.14 52014.18 88888.00 2024-01-03 00:48:22.903 003 11170.28 427.17 52014.22 88888.00 2024-01-03 00:48:23.403 003 11170.32 427.16 52014.19 88888.00 2024-01-03 00:48:23.903 003 11170.32 427.14 52014.20 88888.00 2024-01-03 00:48:24.403 003 11170.37 427.16 52014.17 88888.00 2024-01-03 00:48:24.903 003 11170.40 427.15 52014.18 88888.00 2024-01-03 00:48:25.403 003 11170.43 427.16 52014.15 88888.00 2024-01-03 00:48:25.903 003 11170.41 427.16 52014.17 88888.00 2024-01-03 00:48:26.403 003 11170.38 427.21 52014.13 88888.00 2024-01-03 00:48:26.903 003 11170.40 427.19 52014.13 88888.00 2024-01-03 00:48:27.403 003 11170.40 427.17 52014.17 88888.00 2024-01-03 00:48:27.903 003 11170.38 427.22 52014.12 88888.00 2024-01-03 00:48:28.403 003 11170.42 427.25 52014.08 88888.00 2024-01-03 00:48:28.903 003 11170.44 427.21 52014.12 88888.00 2024-01-03 00:48:29.403 003 11170.47 427.22 52014.13 88888.00 2024-01-03 00:48:29.903 003 11170.49 427.24 52014.15 88888.00 2024-01-03 00:48:30.403 003 11170.47 427.27 52014.20 88888.00 2024-01-03 00:48:30.903 003 11170.49 427.29 52014.20 88888.00 2024-01-03 00:48:31.403 003 11170.54 427.26 52014.18 88888.00 2024-01-03 00:48:31.903 003 11170.50 427.25 52014.18 88888.00 2024-01-03 00:48:32.403 003 11170.53 427.26 52014.22 88888.00 2024-01-03 00:48:32.903 003 11170.52 427.31 52014.20 88888.00 2024-01-03 00:48:33.403 003 11170.55 427.30 52014.21 88888.00 2024-01-03 00:48:33.903 003 11170.56 427.30 52014.23 88888.00 2024-01-03 00:48:34.403 003 11170.60 427.26 52014.23 88888.00 2024-01-03 00:48:34.903 003 11170.59 427.30 52014.26 88888.00 2024-01-03 00:48:35.403 003 11170.58 427.31 52014.27 88888.00 2024-01-03 00:48:35.903 003 11170.59 427.30 52014.26 88888.00 2024-01-03 00:48:36.403 003 11170.64 427.27 52014.24 88888.00 2024-01-03 00:48:36.903 003 11170.65 427.25 52014.19 88888.00 2024-01-03 00:48:37.403 003 11170.64 427.27 52014.19 88888.00 2024-01-03 00:48:37.903 003 11170.65 427.30 52014.21 88888.00 2024-01-03 00:48:38.403 003 11170.70 427.25 52014.19 88888.00 2024-01-03 00:48:38.903 003 11170.71 427.26 52014.17 88888.00 2024-01-03 00:48:39.403 003 11170.68 427.30 52014.18 88888.00 2024-01-03 00:48:39.903 003 11170.70 427.27 52014.22 88888.00 2024-01-03 00:48:40.403 003 11170.72 427.31 52014.23 88888.00 2024-01-03 00:48:40.903 003 11170.72 427.30 52014.26 88888.00 2024-01-03 00:48:41.403 003 11170.74 427.30 52014.24 88888.00 2024-01-03 00:48:41.903 003 11170.74 427.29 52014.27 88888.00 2024-01-03 00:48:42.403 003 11170.78 427.26 52014.30 88888.00 2024-01-03 00:48:42.903 003 11170.76 427.27 52014.30 88888.00 2024-01-03 00:48:43.403 003 11170.78 427.36 52014.30 88888.00 2024-01-03 00:48:43.903 003 11170.82 427.40 52014.30 88888.00 2024-01-03 00:48:44.403 003 11170.84 427.42 52014.30 88888.00 2024-01-03 00:48:44.903 003 11170.86 427.40 52014.26 88888.00 2024-01-03 00:48:45.403 003 11170.86 427.41 52014.23 88888.00 2024-01-03 00:48:45.903 003 11170.87 427.43 52014.24 88888.00 2024-01-03 00:48:46.403 003 11170.86 427.41 52014.21 88888.00 2024-01-03 00:48:46.903 003 11170.86 427.43 52014.19 88888.00 2024-01-03 00:48:47.403 003 11170.90 427.43 52014.22 88888.00 2024-01-03 00:48:47.903 003 11170.86 427.41 52014.19 88888.00 2024-01-03 00:48:48.403 003 11170.85 427.43 52014.17 88888.00 2024-01-03 00:48:48.903 003 11170.90 427.45 52014.17 88888.00 2024-01-03 00:48:49.403 003 11170.90 427.48 52014.14 88888.00 2024-01-03 00:48:49.903 003 11170.91 427.45 52014.17 88888.00 2024-01-03 00:48:50.403 003 11170.94 427.45 52014.18 88888.00 2024-01-03 00:48:50.903 003 11170.95 427.46 52014.21 88888.00 2024-01-03 00:48:51.403 003 11170.97 427.39 52014.21 88888.00 2024-01-03 00:48:51.903 003 11170.99 427.39 52014.21 88888.00 2024-01-03 00:48:52.403 003 11171.00 427.41 52014.22 88888.00 2024-01-03 00:48:52.903 003 11170.97 427.34 52014.21 88888.00 2024-01-03 00:48:53.403 003 11170.99 427.35 52014.22 88888.00 2024-01-03 00:48:53.903 003 11171.04 427.36 52014.22 88888.00 2024-01-03 00:48:54.403 003 11171.06 427.41 52014.26 88888.00 2024-01-03 00:48:54.903 003 11171.04 427.45 52014.29 88888.00 2024-01-03 00:48:55.403 003 11171.06 427.50 52014.24 88888.00 2024-01-03 00:48:55.903 003 11171.08 427.50 52014.24 88888.00 2024-01-03 00:48:56.403 003 11171.14 427.50 52014.23 88888.00 2024-01-03 00:48:56.903 003 11171.15 427.52 52014.23 88888.00 2024-01-03 00:48:57.403 003 11171.14 427.51 52014.28 88888.00 2024-01-03 00:48:57.903 003 11171.16 427.46 52014.26 88888.00 2024-01-03 00:48:58.403 003 11171.15 427.43 52014.24 88888.00 2024-01-03 00:48:58.903 003 11171.14 427.44 52014.27 88888.00 2024-01-03 00:48:59.403 003 11171.15 427.44 52014.30 88888.00 2024-01-03 00:48:59.903 003 11171.24 427.44 52014.30 88888.00 2024-01-03 00:49:00.403 003 11171.23 427.46 52014.29 88888.00 2024-01-03 00:49:00.903 003 11171.22 427.46 52014.31 88888.00 2024-01-03 00:49:01.403 003 11171.16 427.51 52014.36 88888.00 2024-01-03 00:49:01.903 003 11171.16 427.51 52014.33 88888.00 2024-01-03 00:49:02.403 003 11171.17 427.44 52014.35 88888.00 2024-01-03 00:49:02.903 003 11171.20 427.49 52014.32 88888.00 2024-01-03 00:49:03.403 003 11171.22 427.46 52014.35 88888.00 2024-01-03 00:49:03.903 003 11171.26 427.43 52014.30 88888.00 2024-01-03 00:49:04.403 003 11171.26 427.51 52014.27 88888.00 2024-01-03 00:49:04.903 003 11171.32 427.52 52014.27 88888.00 2024-01-03 00:49:05.403 003 11171.31 427.51 52014.31 88888.00 2024-01-03 00:49:05.903 003 11171.29 427.45 52014.31 88888.00 2024-01-03 00:49:06.403 003 11171.28 427.51 52014.28 88888.00 2024-01-03 00:49:06.903 003 11171.29 427.48 52014.28 88888.00 2024-01-03 00:49:07.403 003 11171.29 427.50 52014.28 88888.00 2024-01-03 00:49:07.903 003 11171.28 427.52 52014.28 88888.00 2024-01-03 00:49:08.404 003 11171.24 427.50 52014.31 88888.00 2024-01-03 00:49:08.904 003 11171.24 427.46 52014.31 88888.00 2024-01-03 00:49:09.903 003 11171.24 427.48 52014.27 88888.00 2024-01-03 00:49:10.403 003 11171.31 427.48 52014.29 88888.00 2024-01-03 00:49:10.903 003 11171.31 427.50 52014.31 88888.00 2024-01-03 00:49:11.403 003 11171.30 427.43 52014.33 88888.00 2024-01-03 00:49:11.903 003 11171.29 427.45 52014.35 88888.00 2024-01-03 00:49:12.403 003 11171.34 427.52 52014.35 88888.00 2024-01-03 00:49:12.903 003 11171.33 427.52 52014.36 88888.00 2024-01-03 00:49:13.403 003 11171.33 427.51 52014.39 88888.00 2024-01-03 00:49:13.903 003 11171.35 427.50 52014.40 88888.00 2024-01-03 00:49:14.403 003 11171.37 427.50 52014.39 88888.00 2024-01-03 00:49:14.904 003 11171.39 427.52 52014.39 88888.00 2024-01-03 00:49:15.404 003 11171.40 427.50 52014.43 88888.00 2024-01-03 00:49:15.904 003 11171.37 427.48 52014.43 88888.00 2024-01-03 00:49:16.404 003 11171.35 427.49 52014.41 88888.00 2024-01-03 00:49:16.904 003 11171.38 427.51 52014.40 88888.00 2024-01-03 00:49:17.404 003 11171.42 427.46 52014.39 88888.00 2024-01-03 00:49:17.904 003 11171.40 427.45 52014.41 88888.00 2024-01-03 00:49:18.404 003 11171.38 427.48 52014.43 88888.00 2024-01-03 00:49:18.904 003 11171.41 427.52 52014.46 88888.00 2024-01-03 00:49:19.904 003 11171.39 427.51 52014.47 88888.00 2024-01-03 00:49:20.404 003 11171.40 427.48 52014.48 88888.00 2024-01-03 00:49:20.904 003 11171.40 427.44 52014.47 88888.00 2024-01-03 00:49:21.404 003 11171.40 427.43 52014.45 88888.00 2024-01-03 00:49:21.904 003 11171.39 427.43 52014.46 88888.00 2024-01-03 00:49:22.404 003 11171.38 427.44 52014.45 88888.00 2024-01-03 00:49:22.904 003 11171.42 427.48 52014.44 88888.00 2024-01-03 00:49:23.404 003 11171.44 427.46 52014.47 88888.00 2024-01-03 00:49:23.904 003 11171.39 427.46 52014.50 88888.00 2024-01-03 00:49:24.404 003 11171.41 427.49 52014.48 88888.00 2024-01-03 00:49:24.905 003 11171.41 427.48 52014.47 88888.00 2024-01-03 00:49:25.405 003 11171.40 427.52 52014.47 88888.00 2024-01-03 00:49:25.905 003 11171.43 427.52 52014.48 88888.00 2024-01-03 00:49:26.405 003 11171.48 427.52 52014.45 88888.00 2024-01-03 00:49:26.905 003 11171.46 427.54 52014.43 88888.00 2024-01-03 00:49:27.904 003 11171.40 427.50 52014.38 88888.00 2024-01-03 00:49:28.404 003 11171.39 427.45 52014.39 88888.00 2024-01-03 00:49:28.904 003 11171.42 427.45 52014.41 88888.00 2024-01-03 00:49:29.404 003 11171.46 427.51 52014.45 88888.00 2024-01-03 00:49:29.904 003 11171.46 427.53 52014.46 88888.00 2024-01-03 00:49:30.404 003 11171.49 427.52 52014.45 88888.00 2024-01-03 00:49:30.904 003 11171.52 427.56 52014.44 88888.00 2024-01-03 00:49:31.404 003 11171.52 427.58 52014.43 88888.00 2024-01-03 00:49:31.904 003 11171.50 427.62 52014.40 88888.00 2024-01-03 00:49:32.404 003 11171.49 427.60 52014.41 88888.00 2024-01-03 00:49:32.904 003 11171.51 427.58 52014.43 88888.00 2024-01-03 00:49:33.404 003 11171.51 427.61 52014.44 88888.00 2024-01-03 00:49:33.904 003 11171.55 427.62 52014.46 88888.00 2024-01-03 00:49:34.404 003 11171.50 427.63 52014.44 88888.00 2024-01-03 00:49:34.904 003 11171.51 427.63 52014.44 88888.00 2024-01-03 00:49:35.404 003 11171.49 427.54 52014.45 88888.00 2024-01-03 00:49:35.904 003 11171.50 427.55 52014.47 88888.00 2024-01-03 00:49:36.404 003 11171.50 427.55 52014.46 88888.00 2024-01-03 00:49:36.904 003 11171.51 427.51 52014.48 88888.00 2024-01-03 00:49:37.404 003 11171.48 427.52 52014.47 88888.00 2024-01-03 00:49:37.904 003 11171.46 427.53 52014.46 88888.00 2024-01-03 00:49:38.404 003 11171.52 427.56 52014.48 88888.00 2024-01-03 00:49:38.904 003 11171.52 427.58 52014.48 88888.00 2024-01-03 00:49:39.404 003 11171.48 427.56 52014.47 88888.00 2024-01-03 00:49:39.904 003 11171.44 427.54 52014.49 88888.00 2024-01-03 00:49:40.404 003 11171.47 427.56 52014.47 88888.00 2024-01-03 00:49:40.904 003 11171.47 427.54 52014.49 88888.00 2024-01-03 00:49:41.404 003 11171.48 427.58 52014.55 88888.00 2024-01-03 00:49:41.904 003 11171.51 427.52 52014.50 88888.00 2024-01-03 00:49:42.404 003 11171.50 427.51 52014.53 88888.00 2024-01-03 00:49:42.904 003 11171.49 427.48 52014.49 88888.00 2024-01-03 00:49:43.404 003 11171.51 427.53 52014.46 88888.00 2024-01-03 00:49:43.904 003 11171.53 427.58 52014.47 88888.00 2024-01-03 00:49:44.404 003 11171.55 427.55 52014.50 88888.00 2024-01-03 00:49:44.904 003 11171.56 427.50 52014.49 88888.00 2024-01-03 00:49:45.404 003 11171.51 427.48 52014.53 88888.00 2024-01-03 00:49:45.904 003 11171.47 427.52 52014.56 88888.00 2024-01-03 00:49:46.404 003 11171.44 427.58 52014.53 88888.00 2024-01-03 00:49:46.904 003 11171.49 427.53 52014.49 88888.00 2024-01-03 00:49:47.404 003 11171.49 427.48 52014.49 88888.00 2024-01-03 00:49:47.904 003 11171.50 427.44 52014.50 88888.00 2024-01-03 00:49:48.404 003 11171.48 427.51 52014.46 88888.00 2024-01-03 00:49:48.904 003 11171.48 427.51 52014.44 88888.00 2024-01-03 00:49:49.404 003 11171.44 427.51 52014.45 88888.00 2024-01-03 00:49:49.904 003 11171.46 427.52 52014.48 88888.00 2024-01-03 00:49:50.404 003 11171.46 427.60 52014.48 88888.00 2024-01-03 00:49:51.404 003 11171.47 427.60 52014.49 88888.00 2024-01-03 00:49:51.904 003 11171.48 427.56 52014.50 88888.00 2024-01-03 00:49:52.404 003 11171.47 427.52 52014.54 88888.00 2024-01-03 00:49:52.904 003 11171.47 427.52 52014.53 88888.00 2024-01-03 00:49:53.404 003 11171.40 427.51 52014.54 88888.00 2024-01-03 00:49:53.904 003 11171.41 427.51 52014.52 88888.00 2024-01-03 00:49:54.404 003 11171.39 427.53 52014.52 88888.00 2024-01-03 00:49:54.904 003 11171.41 427.53 52014.50 88888.00 2024-01-03 00:49:55.404 003 11171.46 427.59 52014.49 88888.00 2024-01-03 00:49:55.904 003 11171.50 427.60 52014.47 88888.00 2024-01-03 00:49:56.404 003 11171.49 427.55 52014.50 88888.00 2024-01-03 00:49:56.904 003 11171.44 427.59 52014.49 88888.00 2024-01-03 00:49:57.404 003 11171.41 427.53 52014.49 88888.00 2024-01-03 00:49:57.904 003 11171.35 427.50 52014.52 88888.00 2024-01-03 00:49:58.404 003 11171.35 427.53 52014.50 88888.00 2024-01-03 00:49:58.904 003 11171.38 427.60 52014.49 88888.00 2024-01-03 00:49:59.404 003 11171.41 427.59 52014.50 88888.00 2024-01-03 00:49:59.904 003 11171.41 427.52 52014.49 88888.00 2024-01-03 00:50:00.404 003 11171.38 427.54 52014.49 88888.00 2024-01-03 00:50:01.404 003 11171.30 427.54 52014.53 88888.00 2024-01-03 00:50:01.904 003 11171.30 427.50 52014.55 88888.00 2024-01-03 00:50:02.404 003 11171.37 427.52 52014.56 88888.00 2024-01-03 00:50:02.904 003 11171.34 427.58 52014.55 88888.00 2024-01-03 00:50:03.404 003 11171.28 427.53 52014.57 88888.00 2024-01-03 00:50:03.904 003 11171.29 427.56 52014.57 88888.00 2024-01-03 00:50:04.404 003 11171.29 427.53 52014.56 88888.00 2024-01-03 00:50:04.904 003 11171.23 427.59 52014.56 88888.00 2024-01-03 00:50:05.404 003 11171.24 427.59 52014.58 88888.00 2024-01-03 00:50:05.904 003 11171.24 427.60 52014.62 88888.00 2024-01-03 00:50:06.405 003 11171.25 427.63 52014.61 88888.00 2024-01-03 00:50:06.905 003 11171.29 427.61 52014.56 88888.00 2024-01-03 00:50:07.405 003 11171.25 427.60 52014.57 88888.00 2024-01-03 00:50:07.905 003 11171.31 427.58 52014.57 88888.00 2024-01-03 00:50:08.405 003 11171.29 427.55 52014.56 88888.00 2024-01-03 00:50:08.905 003 11171.25 427.52 52014.58 88888.00 2024-01-03 00:50:09.405 003 11171.21 427.56 52014.61 88888.00 2024-01-03 00:50:09.905 003 11171.24 427.59 52014.59 88888.00 2024-01-03 00:50:10.405 003 11171.24 427.58 52014.61 88888.00 2024-01-03 00:50:10.905 003 11171.25 427.58 52014.64 88888.00 2024-01-03 00:50:11.405 003 11171.26 427.59 52014.59 88888.00 2024-01-03 00:50:11.905 003 11171.26 427.56 52014.57 88888.00 2024-01-03 00:50:12.405 003 11171.25 427.61 52014.56 88888.00 2024-01-03 00:50:12.905 003 11171.22 427.56 52014.59 88888.00 2024-01-03 00:50:13.405 003 11171.23 427.60 52014.59 88888.00 2024-01-03 00:50:13.905 003 11171.23 427.58 52014.61 88888.00 2024-01-03 00:50:14.405 003 11171.19 427.59 52014.63 88888.00 2024-01-03 00:50:14.905 003 11171.19 427.60 52014.62 88888.00 2024-01-03 00:50:15.405 003 11171.16 427.61 52014.57 88888.00 2024-01-03 00:50:15.905 003 11171.14 427.59 52014.62 88888.00 2024-01-03 00:50:16.404 003 11171.19 427.59 52014.61 88888.00 2024-01-03 00:50:16.904 003 11171.16 427.61 52014.58 88888.00 2024-01-03 00:50:17.404 003 11171.12 427.59 52014.58 88888.00 2024-01-03 00:50:17.904 003 11171.09 427.59 52014.58 88888.00 2024-01-03 00:50:18.404 003 11171.12 427.56 52014.57 88888.00 2024-01-03 00:50:18.904 003 11171.07 427.61 52014.56 88888.00 2024-01-03 00:50:19.404 003 11171.11 427.68 52014.57 88888.00 2024-01-03 00:50:19.904 003 11171.08 427.65 52014.57 88888.00 2024-01-03 00:50:20.404 003 11171.05 427.61 52014.58 88888.00 2024-01-03 00:50:20.904 003 11171.05 427.61 52014.59 88888.00 2024-01-03 00:50:21.404 003 11171.06 427.60 52014.63 88888.00 2024-01-03 00:50:21.904 003 11171.04 427.68 52014.62 88888.00 2024-01-03 00:50:22.404 003 11171.02 427.75 52014.63 88888.00 2024-01-03 00:50:22.904 003 11170.98 427.70 52014.61 88888.00 2024-01-03 00:50:23.404 003 11170.99 427.65 52014.62 88888.00 2024-01-03 00:50:23.904 003 11171.06 427.59 52014.62 88888.00 2024-01-03 00:50:24.404 003 11171.06 427.55 52014.59 88888.00 2024-01-03 00:50:24.904 003 11171.04 427.54 52014.59 88888.00 2024-01-03 00:50:25.404 003 11171.04 427.58 52014.59 88888.00 2024-01-03 00:50:25.904 003 11171.03 427.52 52014.61 88888.00 2024-01-03 00:50:26.404 003 11171.04 427.58 52014.62 88888.00 2024-01-03 00:50:26.904 003 11171.03 427.59 52014.63 88888.00 2024-01-03 00:50:27.404 003 11171.02 427.54 52014.61 88888.00 2024-01-03 00:50:27.904 003 11171.02 427.54 52014.62 88888.00 2024-01-03 00:50:28.404 003 11171.03 427.54 52014.61 88888.00 2024-01-03 00:50:28.904 003 11171.00 427.49 52014.63 88888.00 2024-01-03 00:50:29.404 003 11170.95 427.51 52014.62 88888.00 2024-01-03 00:50:29.904 003 11170.96 427.51 52014.62 88888.00 2024-01-03 00:50:30.404 003 11171.00 427.48 52014.63 88888.00 2024-01-03 00:50:30.904 003 11171.00 427.50 52014.63 88888.00 2024-01-03 00:50:31.404 003 11170.97 427.44 52014.65 88888.00 2024-01-03 00:50:31.904 003 11170.99 427.43 52014.62 88888.00 2024-01-03 00:50:32.404 003 11171.00 427.50 52014.65 88888.00 2024-01-03 00:50:32.904 003 11171.02 427.51 52014.63 88888.00 2024-01-03 00:50:33.404 003 11171.00 427.54 52014.59 88888.00 2024-01-03 00:50:33.904 003 11171.03 427.55 52014.62 88888.00 2024-01-03 00:50:34.404 003 11171.06 427.55 52014.62 88888.00 2024-01-03 00:50:34.904 003 11171.03 427.55 52014.64 88888.00 2024-01-03 00:50:35.404 003 11170.98 427.58 52014.66 88888.00 2024-01-03 00:50:35.904 003 11170.98 427.52 52014.67 88888.00 2024-01-03 00:50:36.404 003 11171.00 427.53 52014.64 88888.00 2024-01-03 00:50:36.904 003 11170.99 427.53 52014.62 88888.00 2024-01-03 00:50:37.404 003 11170.94 427.46 52014.63 88888.00 2024-01-03 00:50:37.904 003 11170.95 427.44 52014.65 88888.00 2024-01-03 00:50:38.404 003 11171.00 427.49 52014.65 88888.00 2024-01-03 00:50:38.904 003 11170.98 427.51 52014.66 88888.00 2024-01-03 00:50:39.404 003 11170.95 427.50 52014.66 88888.00 2024-01-03 00:50:39.904 003 11170.93 427.50 52014.66 88888.00 2024-01-03 00:50:40.404 003 11170.93 427.50 52014.67 88888.00 2024-01-03 00:50:40.904 003 11170.93 427.49 52014.70 88888.00 2024-01-03 00:50:41.404 003 11170.96 427.44 52014.70 88888.00 2024-01-03 00:50:41.904 003 11170.96 427.43 52014.64 88888.00 2024-01-03 00:50:42.404 003 11170.96 427.43 52014.63 88888.00 2024-01-03 00:50:42.904 003 11170.96 427.43 52014.63 88888.00 2024-01-03 00:50:43.404 003 11170.96 427.40 52014.62 88888.00 2024-01-03 00:50:43.904 003 11170.96 427.43 52014.56 88888.00 2024-01-03 00:50:44.404 003 11170.96 427.41 52014.58 88888.00 2024-01-03 00:50:44.904 003 11170.95 427.43 52014.64 88888.00 2024-01-03 00:50:45.404 003 11170.94 427.45 52014.66 88888.00 2024-01-03 00:50:45.904 003 11170.91 427.42 52014.66 88888.00 2024-01-03 00:50:46.404 003 11170.91 427.40 52014.64 88888.00 2024-01-03 00:50:46.904 003 11170.94 427.42 52014.66 88888.00 2024-01-03 00:50:47.404 003 11170.97 427.41 52014.67 88888.00 2024-01-03 00:50:47.904 003 11170.95 427.41 52014.68 88888.00 2024-01-03 00:50:48.404 003 11170.90 427.36 52014.66 88888.00 2024-01-03 00:50:48.904 003 11170.97 427.35 52014.59 88888.00 2024-01-03 00:50:49.404 003 11171.00 427.43 52014.61 88888.00 2024-01-03 00:50:49.904 003 11170.96 427.46 52014.63 88888.00 2024-01-03 00:50:50.404 003 11170.91 427.43 52014.63 88888.00 2024-01-03 00:50:50.904 003 11170.91 427.43 52014.61 88888.00 2024-01-03 00:50:51.404 003 11170.96 427.39 52014.64 88888.00 2024-01-03 00:50:51.904 003 11170.97 427.35 52014.64 88888.00 2024-01-03 00:50:52.404 003 11170.96 427.33 52014.67 88888.00 2024-01-03 00:50:52.904 003 11170.98 427.38 52014.66 88888.00 2024-01-03 00:50:53.404 003 11171.00 427.38 52014.67 88888.00 2024-01-03 00:50:53.904 003 11170.99 427.42 52014.64 88888.00 2024-01-03 00:50:54.404 003 11170.99 427.41 52014.59 88888.00 2024-01-03 00:50:54.904 003 11170.97 427.33 52014.62 88888.00 2024-01-03 00:50:55.404 003 11170.97 427.32 52014.65 88888.00 2024-01-03 00:50:55.904 003 11170.98 427.31 52014.68 88888.00 2024-01-03 00:50:56.404 003 11170.98 427.29 52014.67 88888.00 2024-01-03 00:50:56.904 003 11170.97 427.29 52014.64 88888.00 2024-01-03 00:50:57.404 003 11170.99 427.33 52014.62 88888.00 2024-01-03 00:50:57.904 003 11170.99 427.32 52014.58 88888.00 2024-01-03 00:50:58.404 003 11171.02 427.34 52014.62 88888.00 2024-01-03 00:50:58.904 003 11171.03 427.27 52014.62 88888.00 2024-01-03 00:50:59.404 003 11171.07 427.23 52014.59 88888.00 2024-01-03 00:50:59.904 003 11171.09 427.27 52014.63 88888.00 2024-01-03 00:51:00.404 003 11171.05 427.24 52014.65 88888.00 2024-01-03 00:51:00.904 003 11171.04 427.23 52014.67 88888.00 2024-01-03 00:51:01.404 003 11171.02 427.29 52014.68 88888.00 2024-01-03 00:51:01.904 003 11171.02 427.27 52014.68 88888.00 2024-01-03 00:51:03.404 003 11170.99 427.20 52014.68 88888.00 2024-01-03 00:51:03.904 003 11171.02 427.20 52014.67 88888.00 2024-01-03 00:51:04.404 003 11171.05 427.19 52014.66 88888.00 2024-01-03 00:51:04.904 003 11171.02 427.17 52014.66 88888.00 2024-01-03 00:51:05.404 003 11171.00 427.19 52014.65 88888.00 2024-01-03 00:51:05.904 003 11171.00 427.21 52014.65 88888.00 2024-01-03 00:51:06.404 003 11170.97 427.20 52014.66 88888.00 2024-01-03 00:51:06.904 003 11170.99 427.20 52014.68 88888.00 2024-01-03 00:51:07.404 003 11171.03 427.13 52014.67 88888.00 2024-01-03 00:51:07.904 003 11171.08 427.13 52014.65 88888.00 2024-01-03 00:51:08.404 003 11171.06 427.14 52014.65 88888.00 2024-01-03 00:51:08.904 003 11171.07 427.15 52014.66 88888.00 2024-01-03 00:51:09.404 003 11171.05 427.16 52014.66 88888.00 2024-01-03 00:51:09.904 003 11171.03 427.20 52014.65 88888.00 2024-01-03 00:51:10.404 003 11171.06 427.20 52014.64 88888.00 2024-01-03 00:51:10.904 003 11171.07 427.16 52014.63 88888.00 2024-01-03 00:51:11.404 003 11171.04 427.16 52014.64 88888.00 2024-01-03 00:51:11.904 003 11171.05 427.16 52014.59 88888.00 2024-01-03 00:51:12.905 003 11171.07 427.16 52014.62 88888.00 2024-01-03 00:51:13.405 003 11171.09 427.16 52014.61 88888.00 2024-01-03 00:51:13.905 003 11171.06 427.16 52014.62 88888.00 2024-01-03 00:51:14.405 003 11171.07 427.11 52014.61 88888.00 2024-01-03 00:51:14.905 003 11171.09 427.09 52014.65 88888.00 2024-01-03 00:51:15.405 003 11171.09 427.15 52014.63 88888.00 2024-01-03 00:51:15.905 003 11171.06 427.14 52014.64 88888.00 2024-01-03 00:51:16.405 003 11171.07 427.09 52014.64 88888.00 2024-01-03 00:51:16.905 003 11171.07 427.06 52014.65 88888.00 2024-01-03 00:51:17.405 003 11171.08 427.11 52014.64 88888.00 2024-01-03 00:51:17.905 003 11171.08 427.14 52014.61 88888.00 2024-01-03 00:51:18.405 003 11171.04 427.11 52014.59 88888.00 2024-01-03 00:51:18.905 003 11171.00 427.10 52014.58 88888.00 2024-01-03 00:51:19.405 003 11171.00 427.11 52014.59 88888.00 2024-01-03 00:51:19.905 003 11171.06 427.11 52014.61 88888.00 2024-01-03 00:51:20.405 003 11171.07 427.10 52014.58 88888.00 2024-01-03 00:51:20.905 003 11171.06 427.10 52014.53 88888.00 2024-01-03 00:51:21.405 003 11171.06 427.07 52014.50 88888.00 2024-01-03 00:51:21.905 003 11171.07 427.06 52014.52 88888.00 2024-01-03 00:51:22.405 003 11171.06 427.14 52014.53 88888.00 2024-01-03 00:51:22.904 003 11171.05 427.15 52014.54 88888.00 2024-01-03 00:51:23.404 003 11171.07 427.11 52014.55 88888.00 2024-01-03 00:51:23.904 003 11171.05 427.12 52014.57 88888.00 2024-01-03 00:51:24.404 003 11171.06 427.15 52014.59 88888.00 2024-01-03 00:51:24.904 003 11171.09 427.15 52014.61 88888.00 2024-01-03 00:51:25.404 003 11171.05 427.13 52014.61 88888.00 2024-01-03 00:51:25.904 003 11171.02 427.11 52014.64 88888.00 2024-01-03 00:51:26.404 003 11171.02 427.15 52014.63 88888.00 2024-01-03 00:51:26.904 003 11171.05 427.13 52014.61 88888.00 2024-01-03 00:51:27.404 003 11171.07 427.17 52014.62 88888.00 2024-01-03 00:51:27.904 003 11171.07 427.20 52014.59 88888.00 2024-01-03 00:51:28.404 003 11171.04 427.12 52014.61 88888.00 2024-01-03 00:51:28.904 003 11171.02 427.10 52014.65 88888.00 2024-01-03 00:51:29.404 003 11171.00 427.11 52014.64 88888.00 2024-01-03 00:51:29.904 003 11171.00 427.12 52014.62 88888.00 2024-01-03 00:51:30.404 003 11171.00 427.12 52014.58 88888.00 2024-01-03 00:51:30.904 003 11171.00 427.12 52014.56 88888.00 2024-01-03 00:51:31.404 003 11170.98 427.13 52014.58 88888.00 2024-01-03 00:51:31.904 003 11171.00 427.16 52014.57 88888.00 2024-01-03 00:51:32.404 003 11170.98 427.16 52014.58 88888.00 2024-01-03 00:51:32.904 003 11170.98 427.14 52014.58 88888.00 2024-01-03 00:51:33.404 003 11170.95 427.10 52014.56 88888.00 2024-01-03 00:51:33.904 003 11170.94 427.10 52014.56 88888.00 2024-01-03 00:51:34.404 003 11170.93 427.15 52014.59 88888.00 2024-01-03 00:51:34.904 003 11170.95 427.16 52014.61 88888.00 2024-01-03 00:51:35.404 003 11170.97 427.16 52014.62 88888.00 2024-01-03 00:51:35.904 003 11170.98 427.26 52014.62 88888.00 2024-01-03 00:51:36.404 003 11170.94 427.27 52014.59 88888.00 2024-01-03 00:51:36.904 003 11170.89 427.25 52014.62 88888.00 2024-01-03 00:51:37.404 003 11170.89 427.20 52014.62 88888.00 2024-01-03 00:51:37.905 003 11170.95 427.17 52014.63 88888.00 2024-01-03 00:51:38.405 003 11170.95 427.15 52014.63 88888.00 2024-01-03 00:51:38.905 003 11170.93 427.17 52014.59 88888.00 2024-01-03 00:51:39.405 003 11170.93 427.16 52014.58 88888.00 2024-01-03 00:51:39.905 003 11170.96 427.14 52014.59 88888.00 2024-01-03 00:51:40.905 003 11171.00 427.20 52014.55 88888.00 2024-01-03 00:51:41.405 003 11171.00 427.17 52014.62 88888.00 2024-01-03 00:51:41.905 003 11170.99 427.13 52014.63 88888.00 2024-01-03 00:51:42.405 003 11170.95 427.13 52014.61 88888.00 2024-01-03 00:51:42.905 003 11170.96 427.15 52014.58 88888.00 2024-01-03 00:51:43.405 003 11170.95 427.15 52014.58 88888.00 2024-01-03 00:51:43.905 003 11170.94 427.17 52014.58 88888.00 2024-01-03 00:51:44.405 003 11170.93 427.19 52014.61 88888.00 2024-01-03 00:51:44.905 003 11170.95 427.19 52014.56 88888.00 2024-01-03 00:51:45.405 003 11170.93 427.16 52014.55 88888.00 2024-01-03 00:51:45.905 003 11170.87 427.15 52014.59 88888.00 2024-01-03 00:51:46.405 003 11170.86 427.15 52014.61 88888.00 2024-01-03 00:51:46.905 003 11170.87 427.17 52014.59 88888.00 2024-01-03 00:51:47.405 003 11170.86 427.11 52014.57 88888.00 2024-01-03 00:51:47.905 003 11170.87 427.07 52014.58 88888.00 2024-01-03 00:51:48.405 003 11170.86 427.12 52014.62 88888.00 2024-01-03 00:51:48.905 003 11170.86 427.09 52014.59 88888.00 2024-01-03 00:51:49.405 003 11170.87 427.16 52014.58 88888.00 2024-01-03 00:51:49.905 003 11170.86 427.14 52014.61 88888.00 2024-01-03 00:51:50.905 003 11170.82 427.12 52014.55 88888.00 2024-01-03 00:51:51.405 003 11170.85 427.17 52014.59 88888.00 2024-01-03 00:51:51.905 003 11170.86 427.17 52014.62 88888.00 2024-01-03 00:51:52.405 003 11170.89 427.15 52014.58 88888.00 2024-01-03 00:51:52.905 003 11170.86 427.15 52014.53 88888.00 2024-01-03 00:51:53.405 003 11170.84 427.19 52014.54 88888.00 2024-01-03 00:51:53.905 003 11170.85 427.23 52014.55 88888.00 2024-01-03 00:51:54.405 003 11170.84 427.22 52014.53 88888.00 2024-01-03 00:51:54.905 003 11170.84 427.23 52014.54 88888.00 2024-01-03 00:51:55.405 003 11170.79 427.25 52014.54 88888.00 2024-01-03 00:51:55.905 003 11170.81 427.22 52014.56 88888.00 2024-01-03 00:51:56.405 003 11170.82 427.15 52014.56 88888.00 2024-01-03 00:51:56.905 003 11170.82 427.20 52014.55 88888.00 2024-01-03 00:51:57.405 003 11170.84 427.24 52014.58 88888.00 2024-01-03 00:51:57.905 003 11170.85 427.25 52014.58 88888.00 2024-01-03 00:51:58.405 003 11170.82 427.25 52014.59 88888.00 2024-01-03 00:51:58.905 003 11170.80 427.20 52014.61 88888.00 2024-01-03 00:51:59.405 003 11170.84 427.17 52014.62 88888.00 2024-01-03 00:51:59.905 003 11170.81 427.21 52014.61 88888.00 2024-01-03 00:52:00.405 003 11170.79 427.20 52014.58 88888.00 2024-01-03 00:52:00.905 003 11170.74 427.15 52014.58 88888.00 2024-01-03 00:52:01.405 003 11170.77 427.19 52014.63 88888.00 2024-01-03 00:52:01.905 003 11170.81 427.20 52014.62 88888.00 2024-01-03 00:52:02.405 003 11170.82 427.20 52014.59 88888.00 2024-01-03 00:52:02.905 003 11170.81 427.16 52014.57 88888.00 2024-01-03 00:52:03.405 003 11170.81 427.16 52014.58 88888.00 2024-01-03 00:52:03.905 003 11170.81 427.16 52014.62 88888.00 2024-01-03 00:52:04.405 003 11170.79 427.16 52014.63 88888.00 2024-01-03 00:52:04.905 003 11170.76 427.16 52014.62 88888.00 2024-01-03 00:52:05.405 003 11170.78 427.20 52014.58 88888.00 2024-01-03 00:52:05.905 003 11170.79 427.20 52014.56 88888.00 2024-01-03 00:52:06.405 003 11170.78 427.20 52014.55 88888.00 2024-01-03 00:52:06.905 003 11170.77 427.24 52014.56 88888.00 2024-01-03 00:52:07.405 003 11170.78 427.22 52014.59 88888.00 2024-01-03 00:52:07.905 003 11170.80 427.20 52014.57 88888.00 2024-01-03 00:52:08.405 003 11170.78 427.15 52014.58 88888.00 2024-01-03 00:52:08.905 003 11170.80 427.20 52014.58 88888.00 2024-01-03 00:52:09.405 003 11170.80 427.22 52014.63 88888.00 2024-01-03 00:52:09.905 003 11170.78 427.19 52014.62 88888.00 2024-01-03 00:52:10.405 003 11170.70 427.13 52014.62 88888.00 2024-01-03 00:52:10.905 003 11170.67 427.16 52014.64 88888.00 2024-01-03 00:52:11.405 003 11170.74 427.21 52014.65 88888.00 2024-01-03 00:52:11.905 003 11170.76 427.21 52014.63 88888.00 2024-01-03 00:52:12.405 003 11170.79 427.13 52014.64 88888.00 2024-01-03 00:52:12.905 003 11170.81 427.16 52014.67 88888.00 2024-01-03 00:52:13.405 003 11170.80 427.11 52014.64 88888.00 2024-01-03 00:52:14.405 003 11170.77 427.10 52014.64 88888.00 2024-01-03 00:52:14.905 003 11170.78 427.13 52014.59 88888.00 2024-01-03 00:52:15.405 003 11170.74 427.16 52014.57 88888.00 2024-01-03 00:52:15.905 003 11170.79 427.15 52014.62 88888.00 2024-01-03 00:52:16.405 003 11170.78 427.09 52014.61 88888.00 2024-01-03 00:52:16.905 003 11170.79 427.07 52014.59 88888.00 2024-01-03 00:52:17.405 003 11170.78 427.10 52014.59 88888.00 2024-01-03 00:52:17.905 003 11170.77 427.12 52014.58 88888.00 2024-01-03 00:52:18.405 003 11170.76 427.12 52014.58 88888.00 2024-01-03 00:52:18.905 003 11170.79 427.10 52014.58 88888.00 2024-01-03 00:52:19.405 003 11170.79 427.15 52014.58 88888.00 2024-01-03 00:52:19.905 003 11170.79 427.09 52014.57 88888.00 2024-01-03 00:52:20.405 003 11170.79 427.05 52014.55 88888.00 2024-01-03 00:52:20.905 003 11170.78 427.05 52014.53 88888.00 2024-01-03 00:52:21.405 003 11170.78 427.07 52014.50 88888.00 2024-01-03 00:52:21.905 003 11170.73 427.12 52014.52 88888.00 2024-01-03 00:52:22.405 003 11170.72 427.09 52014.56 88888.00 2024-01-03 00:52:22.905 003 11170.74 427.04 52014.54 88888.00 2024-01-03 00:52:23.405 003 11170.76 427.09 52014.56 88888.00 2024-01-03 00:52:23.905 003 11170.74 427.07 52014.53 88888.00 2024-01-03 00:52:24.405 003 11170.71 427.04 52014.54 88888.00 2024-01-03 00:52:24.905 003 11170.73 427.03 52014.55 88888.00 2024-01-03 00:52:25.405 003 11170.74 427.00 52014.55 88888.00 2024-01-03 00:52:25.905 003 11170.73 427.00 52014.57 88888.00 2024-01-03 00:52:26.405 003 11170.71 426.98 52014.57 88888.00 2024-01-03 00:52:26.905 003 11170.70 426.97 52014.53 88888.00 2024-01-03 00:52:27.405 003 11170.71 427.03 52014.52 88888.00 2024-01-03 00:52:27.905 003 11170.74 427.02 52014.52 88888.00 2024-01-03 00:52:28.405 003 11170.74 427.03 52014.50 88888.00 2024-01-03 00:52:28.905 003 11170.72 427.01 52014.49 88888.00 2024-01-03 00:52:29.405 003 11170.74 426.94 52014.50 88888.00 2024-01-03 00:52:29.905 003 11170.74 426.95 52014.52 88888.00 2024-01-03 00:52:30.405 003 11170.73 427.03 52014.52 88888.00 2024-01-03 00:52:30.905 003 11170.74 427.04 52014.52 88888.00 2024-01-03 00:52:31.405 003 11170.73 427.01 52014.50 88888.00 2024-01-03 00:52:31.905 003 11170.77 427.02 52014.49 88888.00 2024-01-03 00:52:32.405 003 11170.78 427.00 52014.52 88888.00 2024-01-03 00:52:32.905 003 11170.79 427.02 52014.49 88888.00 2024-01-03 00:52:33.405 003 11170.79 427.00 52014.49 88888.00 2024-01-03 00:52:34.405 003 11170.78 426.98 52014.49 88888.00 2024-01-03 00:52:34.905 003 11170.77 427.00 52014.50 88888.00 2024-01-03 00:52:35.405 003 11170.78 426.95 52014.53 88888.00 2024-01-03 00:52:35.905 003 11170.76 427.00 52014.53 88888.00 2024-01-03 00:52:36.405 003 11170.73 426.96 52014.50 88888.00 2024-01-03 00:52:36.905 003 11170.73 426.97 52014.48 88888.00 2024-01-03 00:52:37.405 003 11170.77 426.98 52014.50 88888.00 2024-01-03 00:52:37.905 003 11170.76 427.01 52014.50 88888.00 2024-01-03 00:52:38.405 003 11170.77 427.03 52014.47 88888.00 2024-01-03 00:52:38.905 003 11170.74 427.01 52014.47 88888.00 2024-01-03 00:52:39.405 003 11170.67 426.94 52014.49 88888.00 2024-01-03 00:52:39.905 003 11170.67 426.92 52014.48 88888.00 2024-01-03 00:52:40.405 003 11170.68 426.97 52014.50 88888.00 2024-01-03 00:52:40.905 003 11170.69 427.02 52014.50 88888.00 2024-01-03 00:52:41.405 003 11170.65 427.01 52014.49 88888.00 2024-01-03 00:52:41.905 003 11170.69 426.98 52014.50 88888.00 2024-01-03 00:52:42.405 003 11170.70 426.98 52014.52 88888.00 2024-01-03 00:52:42.905 003 11170.70 426.95 52014.49 88888.00 2024-01-03 00:52:43.405 003 11170.68 427.00 52014.49 88888.00 2024-01-03 00:52:43.905 003 11170.68 427.04 52014.49 88888.00 2024-01-03 00:52:44.405 003 11170.65 427.09 52014.50 88888.00 2024-01-03 00:52:44.905 003 11170.65 427.05 52014.50 88888.00 2024-01-03 00:52:45.405 003 11170.69 427.00 52014.55 88888.00 2024-01-03 00:52:45.905 003 11170.73 427.01 52014.56 88888.00 2024-01-03 00:52:46.405 003 11170.74 427.01 52014.56 88888.00 2024-01-03 00:52:46.905 003 11170.71 427.02 52014.58 88888.00 2024-01-03 00:52:47.405 003 11170.72 427.06 52014.58 88888.00 2024-01-03 00:52:47.905 003 11170.72 427.06 52014.58 88888.00 2024-01-03 00:52:48.405 003 11170.68 427.04 52014.56 88888.00 2024-01-03 00:52:48.905 003 11170.65 427.11 52014.55 88888.00 2024-01-03 00:52:49.405 003 11170.64 427.11 52014.57 88888.00 2024-01-03 00:52:49.905 003 11170.65 427.12 52014.57 88888.00 2024-01-03 00:52:50.405 003 11170.67 427.15 52014.53 88888.00 2024-01-03 00:52:50.905 003 11170.64 427.13 52014.50 88888.00 2024-01-03 00:52:51.405 003 11170.67 427.16 52014.54 88888.00 2024-01-03 00:52:51.905 003 11170.60 427.14 52014.58 88888.00 2024-01-03 00:52:52.405 003 11170.58 427.14 52014.58 88888.00 2024-01-03 00:52:52.905 003 11170.62 427.13 52014.58 88888.00 2024-01-03 00:52:53.405 003 11170.61 427.11 52014.57 88888.00 2024-01-03 00:52:53.905 003 11170.59 427.11 52014.54 88888.00 2024-01-03 00:52:54.405 003 11170.60 427.13 52014.52 88888.00 2024-01-03 00:52:54.905 003 11170.62 427.14 52014.49 88888.00 2024-01-03 00:52:55.405 003 11170.63 427.17 52014.55 88888.00 2024-01-03 00:52:55.905 003 11170.60 427.16 52014.56 88888.00 2024-01-03 00:52:56.405 003 11170.61 427.16 52014.55 88888.00 2024-01-03 00:52:56.905 003 11170.62 427.16 52014.50 88888.00 2024-01-03 00:52:57.405 003 11170.61 427.16 52014.48 88888.00 2024-01-03 00:52:57.905 003 11170.63 427.16 52014.49 88888.00 2024-01-03 00:52:58.405 003 11170.63 427.14 52014.50 88888.00 2024-01-03 00:52:58.905 003 11170.59 427.11 52014.49 88888.00 2024-01-03 00:52:59.406 003 11170.52 427.14 52014.47 88888.00 2024-01-03 00:52:59.906 003 11170.54 427.12 52014.48 88888.00 2024-01-03 00:53:00.406 003 11170.56 427.12 52014.48 88888.00 2024-01-03 00:53:00.906 003 11170.60 427.12 52014.52 88888.00 2024-01-03 00:53:01.406 003 11170.61 427.14 52014.52 88888.00 2024-01-03 00:53:01.906 003 11170.64 427.12 52014.52 88888.00 2024-01-03 00:53:02.406 003 11170.62 427.10 52014.50 88888.00 2024-01-03 00:53:02.906 003 11170.56 427.10 52014.50 88888.00 2024-01-03 00:53:03.406 003 11170.53 427.16 52014.48 88888.00 2024-01-03 00:53:03.906 003 11170.54 427.14 52014.48 88888.00 2024-01-03 00:53:04.405 003 11170.56 427.14 52014.50 88888.00 2024-01-03 00:53:04.905 003 11170.60 427.15 52014.50 88888.00 2024-01-03 00:53:05.405 003 11170.59 427.15 52014.49 88888.00 2024-01-03 00:53:05.905 003 11170.56 427.17 52014.49 88888.00 2024-01-03 00:53:06.405 003 11170.56 427.14 52014.49 88888.00 2024-01-03 00:53:06.905 003 11170.60 427.13 52014.49 88888.00 2024-01-03 00:53:07.405 003 11170.59 427.15 52014.47 88888.00 2024-01-03 00:53:07.905 003 11170.59 427.16 52014.49 88888.00 2024-01-03 00:53:08.405 003 11170.62 427.16 52014.48 88888.00 2024-01-03 00:53:08.905 003 11170.60 427.14 52014.47 88888.00 2024-01-03 00:53:09.405 003 11170.58 427.16 52014.48 88888.00 2024-01-03 00:53:09.905 003 11170.56 427.16 52014.52 88888.00 2024-01-03 00:53:10.405 003 11170.59 427.16 52014.52 88888.00 2024-01-03 00:53:10.905 003 11170.54 427.16 52014.54 88888.00 2024-01-03 00:53:11.405 003 11170.54 427.14 52014.58 88888.00 2024-01-03 00:53:11.905 003 11170.52 427.16 52014.57 88888.00 2024-01-03 00:53:12.405 003 11170.56 427.13 52014.55 88888.00 2024-01-03 00:53:12.905 003 11170.58 427.15 52014.55 88888.00 2024-01-03 00:53:13.405 003 11170.58 427.21 52014.54 88888.00 2024-01-03 00:53:13.905 003 11170.60 427.22 52014.52 88888.00 2024-01-03 00:53:14.405 003 11170.63 427.20 52014.53 88888.00 2024-01-03 00:53:14.905 003 11170.62 427.15 52014.53 88888.00 2024-01-03 00:53:15.405 003 11170.59 427.14 52014.54 88888.00 2024-01-03 00:53:15.905 003 11170.58 427.12 52014.55 88888.00 2024-01-03 00:53:16.405 003 11170.61 427.12 52014.52 88888.00 2024-01-03 00:53:16.905 003 11170.59 427.12 52014.50 88888.00 2024-01-03 00:53:17.405 003 11170.55 427.16 52014.48 88888.00 2024-01-03 00:53:17.905 003 11170.56 427.17 52014.48 88888.00 2024-01-03 00:53:18.405 003 11170.58 427.16 52014.48 88888.00 2024-01-03 00:53:18.905 003 11170.59 427.17 52014.49 88888.00 2024-01-03 00:53:19.405 003 11170.61 427.19 52014.49 88888.00 2024-01-03 00:53:19.905 003 11170.60 427.16 52014.53 88888.00 2024-01-03 00:53:20.405 003 11170.62 427.16 52014.52 88888.00 2024-01-03 00:53:20.905 003 11170.65 427.21 52014.49 88888.00 2024-01-03 00:53:21.405 003 11170.63 427.22 52014.50 88888.00 2024-01-03 00:53:21.905 003 11170.62 427.26 52014.54 88888.00 2024-01-03 00:53:22.405 003 11170.61 427.20 52014.55 88888.00 2024-01-03 00:53:22.905 003 11170.59 427.19 52014.57 88888.00 2024-01-03 00:53:23.405 003 11170.60 427.15 52014.54 88888.00 2024-01-03 00:53:23.905 003 11170.62 427.13 52014.52 88888.00 2024-01-03 00:53:24.405 003 11170.56 427.11 52014.50 88888.00 2024-01-03 00:53:24.905 003 11170.56 427.11 52014.50 88888.00 2024-01-03 00:53:25.405 003 11170.55 427.14 52014.50 88888.00 2024-01-03 00:53:25.905 003 11170.55 427.17 52014.52 88888.00 2024-01-03 00:53:26.405 003 11170.59 427.20 52014.50 88888.00 2024-01-03 00:53:26.905 003 11170.63 427.23 52014.50 88888.00 2024-01-03 00:53:27.405 003 11170.61 427.16 52014.49 88888.00 2024-01-03 00:53:27.905 003 11170.60 427.16 52014.47 88888.00 2024-01-03 00:53:28.405 003 11170.56 427.23 52014.47 88888.00 2024-01-03 00:53:28.905 003 11170.59 427.24 52014.49 88888.00 2024-01-03 00:53:29.405 003 11170.63 427.21 52014.49 88888.00 2024-01-03 00:53:29.905 003 11170.61 427.22 52014.47 88888.00 2024-01-03 00:53:30.405 003 11170.65 427.24 52014.47 88888.00 2024-01-03 00:53:30.905 003 11170.71 427.25 52014.53 88888.00 2024-01-03 00:53:31.405 003 11170.71 427.25 52014.55 88888.00 2024-01-03 00:53:31.905 003 11170.70 427.30 52014.54 88888.00 2024-01-03 00:53:32.405 003 11170.71 427.25 52014.57 88888.00 2024-01-03 00:53:32.905 003 11170.67 427.21 52014.58 88888.00 2024-01-03 00:53:33.405 003 11170.65 427.20 52014.55 88888.00 2024-01-03 00:53:33.905 003 11170.65 427.25 52014.54 88888.00 2024-01-03 00:53:34.405 003 11170.68 427.29 52014.57 88888.00 2024-01-03 00:53:34.905 003 11170.70 427.24 52014.57 88888.00 2024-01-03 00:53:35.405 003 11170.70 427.22 52014.54 88888.00 2024-01-03 00:53:35.905 003 11170.67 427.24 52014.57 88888.00 2024-01-03 00:53:36.405 003 11170.68 427.23 52014.62 88888.00 2024-01-03 00:53:36.905 003 11170.69 427.19 52014.57 88888.00 2024-01-03 00:53:37.405 003 11170.69 427.24 52014.55 88888.00 2024-01-03 00:53:37.905 003 11170.68 427.20 52014.53 88888.00 2024-01-03 00:53:38.405 003 11170.70 427.22 52014.53 88888.00 2024-01-03 00:53:38.905 003 11170.71 427.23 52014.53 88888.00 2024-01-03 00:53:39.405 003 11170.71 427.22 52014.50 88888.00 2024-01-03 00:53:39.905 003 11170.71 427.17 52014.49 88888.00 2024-01-03 00:53:40.405 003 11170.70 427.17 52014.49 88888.00 2024-01-03 00:53:40.905 003 11170.71 427.15 52014.48 88888.00 2024-01-03 00:53:41.405 003 11170.69 427.17 52014.53 88888.00 2024-01-03 00:53:41.905 003 11170.70 427.22 52014.52 88888.00 2024-01-03 00:53:42.405 003 11170.73 427.23 52014.49 88888.00 2024-01-03 00:53:42.905 003 11170.70 427.16 52014.50 88888.00 2024-01-03 00:53:43.405 003 11170.70 427.17 52014.54 88888.00 2024-01-03 00:53:43.905 003 11170.71 427.21 52014.53 88888.00 2024-01-03 00:53:44.405 003 11170.72 427.20 52014.50 88888.00 2024-01-03 00:53:44.905 003 11170.73 427.19 52014.49 88888.00 2024-01-03 00:53:45.405 003 11170.72 427.22 52014.48 88888.00 2024-01-03 00:53:45.905 003 11170.73 427.21 52014.46 88888.00 2024-01-03 00:53:46.405 003 11170.71 427.24 52014.43 88888.00 2024-01-03 00:53:46.905 003 11170.74 427.29 52014.47 88888.00 2024-01-03 00:53:47.405 003 11170.74 427.27 52014.52 88888.00 2024-01-03 00:53:47.905 003 11170.76 427.31 52014.54 88888.00 2024-01-03 00:53:48.405 003 11170.79 427.27 52014.48 88888.00 2024-01-03 00:53:48.905 003 11170.78 427.27 52014.49 88888.00 2024-01-03 00:53:49.406 003 11170.82 427.29 52014.49 88888.00 2024-01-03 00:53:49.906 003 11170.85 427.29 52014.46 88888.00 2024-01-03 00:53:50.406 003 11170.84 427.26 52014.48 88888.00 2024-01-03 00:53:50.906 003 11170.81 427.23 52014.49 88888.00 2024-01-03 00:53:51.406 003 11170.84 427.20 52014.52 88888.00 2024-01-03 00:53:51.906 003 11170.84 427.23 52014.49 88888.00 2024-01-03 00:53:52.406 003 11170.76 427.26 52014.49 88888.00 2024-01-03 00:53:52.906 003 11170.77 427.31 52014.50 88888.00 2024-01-03 00:53:53.406 003 11170.73 427.29 52014.49 88888.00 2024-01-03 00:53:53.906 003 11170.70 427.24 52014.52 88888.00 2024-01-03 00:53:54.405 003 11170.70 427.24 52014.56 88888.00 2024-01-03 00:53:54.905 003 11170.77 427.30 52014.57 88888.00 2024-01-03 00:53:55.405 003 11170.77 427.34 52014.58 88888.00 2024-01-03 00:53:55.905 003 11170.77 427.38 52014.55 88888.00 2024-01-03 00:53:56.405 003 11170.78 427.41 52014.55 88888.00 2024-01-03 00:53:56.905 003 11170.77 427.38 52014.55 88888.00 2024-01-03 00:53:57.405 003 11170.76 427.36 52014.54 88888.00 2024-01-03 00:53:57.905 003 11170.76 427.34 52014.55 88888.00 2024-01-03 00:53:58.405 003 11170.74 427.33 52014.57 88888.00 2024-01-03 00:53:58.905 003 11170.73 427.31 52014.59 88888.00 2024-01-03 00:53:59.405 003 11170.71 427.31 52014.57 88888.00 2024-01-03 00:53:59.905 003 11170.71 427.33 52014.56 88888.00 2024-01-03 00:54:00.405 003 11170.71 427.27 52014.57 88888.00 2024-01-03 00:54:00.905 003 11170.68 427.29 52014.56 88888.00 2024-01-03 00:54:01.405 003 11170.68 427.27 52014.56 88888.00 2024-01-03 00:54:01.905 003 11170.73 427.32 52014.56 88888.00 2024-01-03 00:54:02.405 003 11170.78 427.29 52014.52 88888.00 2024-01-03 00:54:02.905 003 11170.79 427.26 52014.48 88888.00 2024-01-03 00:54:03.405 003 11170.76 427.26 52014.50 88888.00 2024-01-03 00:54:03.905 003 11170.74 427.24 52014.48 88888.00 2024-01-03 00:54:04.405 003 11170.80 427.23 52014.49 88888.00 2024-01-03 00:54:04.905 003 11170.79 427.20 52014.47 88888.00 2024-01-03 00:54:06.405 003 11170.79 427.25 52014.49 88888.00 2024-01-03 00:54:06.905 003 11170.78 427.31 52014.47 88888.00 2024-01-03 00:54:07.405 003 11170.78 427.26 52014.50 88888.00 2024-01-03 00:54:07.905 003 11170.77 427.30 52014.50 88888.00 2024-01-03 00:54:08.405 003 11170.74 427.35 52014.46 88888.00 2024-01-03 00:54:08.905 003 11170.76 427.34 52014.46 88888.00 2024-01-03 00:54:09.405 003 11170.76 427.32 52014.48 88888.00 2024-01-03 00:54:09.905 003 11170.77 427.30 52014.49 88888.00 2024-01-03 00:54:10.407 003 11170.82 427.36 52014.52 88888.00 2024-01-03 00:54:10.907 003 11170.82 427.38 52014.50 88888.00 2024-01-03 00:54:11.407 003 11170.84 427.35 52014.53 88888.00 2024-01-03 00:54:11.907 003 11170.90 427.35 52014.56 88888.00 2024-01-03 00:54:12.407 003 11170.87 427.35 52014.57 88888.00 2024-01-03 00:54:12.907 003 11170.86 427.38 52014.55 88888.00 2024-01-03 00:54:13.407 003 11170.87 427.32 52014.53 88888.00 2024-01-03 00:54:13.907 003 11170.87 427.27 52014.55 88888.00 2024-01-03 00:54:14.407 003 11170.87 427.32 52014.54 88888.00 2024-01-03 00:54:14.907 003 11170.89 427.32 52014.55 88888.00 2024-01-03 00:54:15.907 003 11170.82 427.30 52014.52 88888.00 2024-01-03 00:54:16.407 003 11170.84 427.26 52014.50 88888.00 2024-01-03 00:54:16.907 003 11170.84 427.25 52014.48 88888.00 2024-01-03 00:54:17.407 003 11170.87 427.22 52014.46 88888.00 2024-01-03 00:54:17.907 003 11170.87 427.23 52014.44 88888.00 2024-01-03 00:54:18.407 003 11170.85 427.23 52014.44 88888.00 2024-01-03 00:54:18.907 003 11170.84 427.25 52014.45 88888.00 2024-01-03 00:54:19.407 003 11170.87 427.32 52014.47 88888.00 2024-01-03 00:54:19.907 003 11170.88 427.27 52014.46 88888.00 2024-01-03 00:54:20.407 003 11170.87 427.30 52014.44 88888.00 2024-01-03 00:54:20.906 003 11170.85 427.22 52014.45 88888.00 2024-01-03 00:54:21.406 003 11170.88 427.20 52014.45 88888.00 2024-01-03 00:54:21.906 003 11170.90 427.25 52014.40 88888.00 2024-01-03 00:54:22.406 003 11170.87 427.25 52014.40 88888.00 2024-01-03 00:54:22.906 003 11170.89 427.26 52014.41 88888.00 2024-01-03 00:54:23.906 003 11170.85 427.24 52014.46 88888.00 2024-01-03 00:54:24.406 003 11170.87 427.31 52014.45 88888.00 2024-01-03 00:54:24.906 003 11170.90 427.32 52014.46 88888.00 2024-01-03 00:54:25.406 003 11170.93 427.27 52014.47 88888.00 2024-01-03 00:54:25.906 003 11170.87 427.26 52014.49 88888.00 2024-01-03 00:54:26.406 003 11170.85 427.26 52014.48 88888.00 2024-01-03 00:54:26.906 003 11170.88 427.22 52014.46 88888.00 2024-01-03 00:54:27.406 003 11170.88 427.20 52014.41 88888.00 2024-01-03 00:54:27.906 003 11170.88 427.17 52014.43 88888.00 2024-01-03 00:54:28.406 003 11170.87 427.21 52014.44 88888.00 2024-01-03 00:54:28.906 003 11170.90 427.27 52014.40 88888.00 2024-01-03 00:54:29.406 003 11170.90 427.31 52014.39 88888.00 2024-01-03 00:54:29.906 003 11170.90 427.29 52014.43 88888.00 2024-01-03 00:54:30.406 003 11170.88 427.25 52014.45 88888.00 2024-01-03 00:54:30.906 003 11170.87 427.22 52014.43 88888.00 2024-01-03 00:54:31.406 003 11170.90 427.24 52014.44 88888.00 2024-01-03 00:54:31.906 003 11170.94 427.27 52014.44 88888.00 2024-01-03 00:54:32.406 003 11170.94 427.24 52014.44 88888.00 2024-01-03 00:54:32.906 003 11170.96 427.21 52014.41 88888.00 2024-01-03 00:54:33.906 003 11170.91 427.22 52014.40 88888.00 2024-01-03 00:54:34.406 003 11170.90 427.22 52014.41 88888.00 2024-01-03 00:54:34.906 003 11170.93 427.21 52014.41 88888.00 2024-01-03 00:54:35.406 003 11170.94 427.20 52014.48 88888.00 2024-01-03 00:54:35.906 003 11170.91 427.23 52014.50 88888.00 2024-01-03 00:54:36.406 003 11170.96 427.24 52014.49 88888.00 2024-01-03 00:54:36.906 003 11170.97 427.20 52014.52 88888.00 2024-01-03 00:54:37.406 003 11170.94 427.20 52014.55 88888.00 2024-01-03 00:54:37.906 003 11170.96 427.23 52014.52 88888.00 2024-01-03 00:54:38.406 003 11170.96 427.27 52014.49 88888.00 2024-01-03 00:54:38.906 003 11170.96 427.25 52014.48 88888.00 2024-01-03 00:54:39.406 003 11170.95 427.21 52014.50 88888.00 2024-01-03 00:54:39.906 003 11170.94 427.22 52014.48 88888.00 2024-01-03 00:54:40.406 003 11170.94 427.24 52014.48 88888.00 2024-01-03 00:54:40.906 003 11170.94 427.24 52014.53 88888.00 2024-01-03 00:54:41.406 003 11170.96 427.19 52014.50 88888.00 2024-01-03 00:54:41.906 003 11171.00 427.24 52014.53 88888.00 2024-01-03 00:54:42.406 003 11170.97 427.25 52014.54 88888.00 2024-01-03 00:54:42.906 003 11170.95 427.24 52014.50 88888.00 2024-01-03 00:54:43.406 003 11170.99 427.25 52014.48 88888.00 2024-01-03 00:54:43.907 003 11170.99 427.23 52014.47 88888.00 2024-01-03 00:54:44.407 003 11170.97 427.22 52014.44 88888.00 2024-01-03 00:54:44.907 003 11170.99 427.24 52014.47 88888.00 2024-01-03 00:54:45.407 003 11170.96 427.29 52014.49 88888.00 2024-01-03 00:54:45.907 003 11170.99 427.27 52014.49 88888.00 2024-01-03 00:54:46.407 003 11170.99 427.27 52014.50 88888.00 2024-01-03 00:54:46.907 003 11171.00 427.27 52014.50 88888.00 2024-01-03 00:54:47.407 003 11171.04 427.25 52014.49 88888.00 2024-01-03 00:54:47.907 003 11171.03 427.25 52014.49 88888.00 2024-01-03 00:54:48.407 003 11171.02 427.31 52014.48 88888.00 2024-01-03 00:54:48.906 003 11171.05 427.26 52014.48 88888.00 2024-01-03 00:54:49.406 003 11171.05 427.29 52014.45 88888.00 2024-01-03 00:54:49.906 003 11171.04 427.27 52014.45 88888.00 2024-01-03 00:54:50.406 003 11171.05 427.27 52014.44 88888.00 2024-01-03 00:54:50.906 003 11171.07 427.29 52014.46 88888.00 2024-01-03 00:54:51.406 003 11171.04 427.30 52014.48 88888.00 2024-01-03 00:54:51.906 003 11171.02 427.29 52014.45 88888.00 2024-01-03 00:54:52.406 003 11170.99 427.25 52014.49 88888.00 2024-01-03 00:54:52.906 003 11170.95 427.22 52014.47 88888.00 2024-01-03 00:54:53.406 003 11170.99 427.19 52014.47 88888.00 2024-01-03 00:54:53.907 003 11171.03 427.21 52014.47 88888.00 2024-01-03 00:54:54.407 003 11171.02 427.22 52014.44 88888.00 2024-01-03 00:54:54.907 003 11171.04 427.21 52014.45 88888.00 2024-01-03 00:54:55.407 003 11171.03 427.22 52014.46 88888.00 2024-01-03 00:54:55.907 003 11171.02 427.21 52014.46 88888.00 2024-01-03 00:54:56.407 003 11171.00 427.20 52014.45 88888.00 2024-01-03 00:54:57.406 003 11171.00 427.13 52014.48 88888.00 2024-01-03 00:54:57.906 003 11171.04 427.14 52014.45 88888.00 2024-01-03 00:54:58.406 003 11171.05 427.20 52014.45 88888.00 2024-01-03 00:54:58.906 003 11171.02 427.22 52014.43 88888.00 2024-01-03 00:54:59.406 003 11171.02 427.19 52014.43 88888.00 2024-01-03 00:54:59.906 003 11171.03 427.16 52014.45 88888.00 2024-01-03 00:55:00.406 003 11171.05 427.17 52014.44 88888.00 2024-01-03 00:55:00.906 003 11171.07 427.19 52014.40 88888.00 2024-01-03 00:55:01.406 003 11171.11 427.22 52014.40 88888.00 2024-01-03 00:55:01.906 003 11171.06 427.19 52014.41 88888.00 2024-01-03 00:55:02.406 003 11171.05 427.16 52014.41 88888.00 2024-01-03 00:55:02.906 003 11171.02 427.16 52014.39 88888.00 2024-01-03 00:55:03.406 003 11171.00 427.15 52014.39 88888.00 2024-01-03 00:55:03.906 003 11171.03 427.23 52014.43 88888.00 2024-01-03 00:55:04.406 003 11171.04 427.20 52014.43 88888.00 2024-01-03 00:55:04.906 003 11171.03 427.22 52014.47 88888.00 2024-01-03 00:55:05.406 003 11171.00 427.23 52014.49 88888.00 2024-01-03 00:55:05.906 003 11171.05 427.23 52014.47 88888.00 2024-01-03 00:55:06.406 003 11171.08 427.23 52014.47 88888.00 2024-01-03 00:55:07.406 003 11171.11 427.20 52014.49 88888.00 2024-01-03 00:55:07.906 003 11171.09 427.17 52014.50 88888.00 2024-01-03 00:55:08.406 003 11171.09 427.20 52014.44 88888.00 2024-01-03 00:55:08.906 003 11171.11 427.20 52014.41 88888.00 2024-01-03 00:55:09.406 003 11171.11 427.25 52014.46 88888.00 2024-01-03 00:55:09.906 003 11171.07 427.26 52014.49 88888.00 2024-01-03 00:55:10.406 003 11171.08 427.24 52014.49 88888.00 2024-01-03 00:55:10.906 003 11171.06 427.19 52014.50 88888.00 2024-01-03 00:55:11.406 003 11171.03 427.15 52014.50 88888.00 2024-01-03 00:55:11.906 003 11171.03 427.19 52014.49 88888.00 2024-01-03 00:55:12.406 003 11171.02 427.21 52014.53 88888.00 2024-01-03 00:55:12.906 003 11171.00 427.17 52014.52 88888.00 2024-01-03 00:55:13.406 003 11171.05 427.15 52014.49 88888.00 2024-01-03 00:55:13.906 003 11171.05 427.13 52014.50 88888.00 2024-01-03 00:55:14.406 003 11171.03 427.15 52014.52 88888.00 2024-01-03 00:55:14.906 003 11171.03 427.17 52014.48 88888.00 2024-01-03 00:55:15.406 003 11170.99 427.16 52014.48 88888.00 2024-01-03 00:55:15.906 003 11170.97 427.11 52014.49 88888.00 2024-01-03 00:55:16.406 003 11171.02 427.12 52014.49 88888.00 2024-01-03 00:55:16.906 003 11170.99 427.12 52014.50 88888.00 2024-01-03 00:55:17.406 003 11171.02 427.13 52014.52 88888.00 2024-01-03 00:55:17.906 003 11171.00 427.15 52014.50 88888.00 2024-01-03 00:55:18.406 003 11170.98 427.10 52014.53 88888.00 2024-01-03 00:55:18.906 003 11171.00 427.07 52014.53 88888.00 2024-01-03 00:55:19.406 003 11170.99 427.10 52014.49 88888.00 2024-01-03 00:55:19.906 003 11170.96 427.12 52014.48 88888.00 2024-01-03 00:55:20.406 003 11170.95 427.14 52014.47 88888.00 2024-01-03 00:55:20.906 003 11170.98 427.17 52014.52 88888.00 2024-01-03 00:55:21.406 003 11170.96 427.13 52014.54 88888.00 2024-01-03 00:55:21.906 003 11170.91 427.14 52014.50 88888.00 2024-01-03 00:55:22.406 003 11170.90 427.14 52014.50 88888.00 2024-01-03 00:55:22.906 003 11170.91 427.12 52014.49 88888.00 2024-01-03 00:55:23.406 003 11170.93 427.07 52014.53 88888.00 2024-01-03 00:55:23.906 003 11170.94 427.09 52014.55 88888.00 2024-01-03 00:55:24.406 003 11170.91 427.10 52014.53 88888.00 2024-01-03 00:55:24.906 003 11170.93 427.15 52014.53 88888.00 2024-01-03 00:55:25.406 003 11170.93 427.14 52014.54 88888.00 2024-01-03 00:55:25.906 003 11170.94 427.14 52014.52 88888.00 2024-01-03 00:55:26.406 003 11170.91 427.12 52014.54 88888.00 2024-01-03 00:55:27.406 003 11170.94 427.13 52014.53 88888.00 2024-01-03 00:55:27.906 003 11170.96 427.14 52014.50 88888.00 2024-01-03 00:55:28.406 003 11170.96 427.15 52014.49 88888.00 2024-01-03 00:55:28.906 003 11170.97 427.16 52014.48 88888.00 2024-01-03 00:55:29.406 003 11170.95 427.14 52014.47 88888.00 2024-01-03 00:55:29.906 003 11170.96 427.15 52014.47 88888.00 2024-01-03 00:55:30.406 003 11170.96 427.11 52014.52 88888.00 2024-01-03 00:55:30.906 003 11170.93 427.05 52014.55 88888.00 2024-01-03 00:55:31.406 003 11170.94 427.11 52014.49 88888.00 2024-01-03 00:55:31.906 003 11170.93 427.12 52014.48 88888.00 2024-01-03 00:55:32.406 003 11170.86 427.07 52014.49 88888.00 2024-01-03 00:55:32.906 003 11170.88 427.07 52014.52 88888.00 2024-01-03 00:55:33.406 003 11170.91 427.09 52014.53 88888.00 2024-01-03 00:55:33.906 003 11170.90 427.14 52014.49 88888.00 2024-01-03 00:55:34.406 003 11170.89 427.16 52014.50 88888.00 2024-01-03 00:55:34.906 003 11170.91 427.17 52014.50 88888.00 2024-01-03 00:55:35.406 003 11170.91 427.12 52014.47 88888.00 2024-01-03 00:55:35.906 003 11170.91 427.16 52014.50 88888.00 2024-01-03 00:55:36.406 003 11170.90 427.17 52014.55 88888.00 2024-01-03 00:55:36.906 003 11170.89 427.07 52014.50 88888.00 2024-01-03 00:55:37.407 003 11170.85 427.04 52014.55 88888.00 2024-01-03 00:55:37.907 003 11170.81 427.06 52014.57 88888.00 2024-01-03 00:55:38.407 003 11170.79 427.04 52014.54 88888.00 2024-01-03 00:55:38.907 003 11170.78 427.11 52014.52 88888.00 2024-01-03 00:55:39.407 003 11170.74 427.07 52014.52 88888.00 2024-01-03 00:55:39.907 003 11170.76 427.02 52014.49 88888.00 2024-01-03 00:55:40.407 003 11170.78 427.03 52014.52 88888.00 2024-01-03 00:55:40.907 003 11170.79 427.04 52014.58 88888.00 2024-01-03 00:55:41.407 003 11170.78 427.05 52014.57 88888.00 2024-01-03 00:55:41.907 003 11170.78 427.04 52014.54 88888.00 2024-01-03 00:55:42.406 003 11170.73 427.10 52014.52 88888.00 2024-01-03 00:55:42.906 003 11170.74 427.17 52014.50 88888.00 2024-01-03 00:55:43.406 003 11170.72 427.14 52014.52 88888.00 2024-01-03 00:55:43.906 003 11170.70 427.13 52014.50 88888.00 2024-01-03 00:55:44.406 003 11170.72 427.07 52014.50 88888.00 2024-01-03 00:55:44.906 003 11170.76 427.05 52014.52 88888.00 2024-01-03 00:55:45.406 003 11170.73 427.07 52014.48 88888.00 2024-01-03 00:55:45.906 003 11170.76 427.07 52014.46 88888.00 2024-01-03 00:55:46.406 003 11170.76 427.06 52014.47 88888.00 2024-01-03 00:55:46.906 003 11170.73 427.03 52014.49 88888.00 2024-01-03 00:55:47.406 003 11170.69 427.01 52014.49 88888.00 2024-01-03 00:55:47.906 003 11170.67 427.06 52014.48 88888.00 2024-01-03 00:55:48.406 003 11170.69 427.10 52014.48 88888.00 2024-01-03 00:55:48.906 003 11170.69 427.09 52014.47 88888.00 2024-01-03 00:55:49.406 003 11170.69 427.06 52014.50 88888.00 2024-01-03 00:55:49.906 003 11170.62 427.09 52014.50 88888.00 2024-01-03 00:55:50.406 003 11170.64 427.09 52014.48 88888.00 2024-01-03 00:55:50.906 003 11170.63 427.10 52014.48 88888.00 2024-01-03 00:55:51.406 003 11170.64 427.09 52014.49 88888.00 2024-01-03 00:55:51.906 003 11170.61 427.07 52014.49 88888.00 2024-01-03 00:55:52.406 003 11170.59 427.11 52014.44 88888.00 2024-01-03 00:55:52.906 003 11170.59 427.12 52014.47 88888.00 2024-01-03 00:55:53.406 003 11170.58 427.14 52014.48 88888.00 2024-01-03 00:55:53.906 003 11170.56 427.13 52014.46 88888.00 2024-01-03 00:55:54.406 003 11170.58 427.10 52014.46 88888.00 2024-01-03 00:55:54.906 003 11170.56 427.06 52014.45 88888.00 2024-01-03 00:55:55.406 003 11170.59 427.04 52014.47 88888.00 2024-01-03 00:55:55.906 003 11170.58 427.09 52014.45 88888.00 2024-01-03 00:55:56.406 003 11170.54 427.09 52014.47 88888.00 2024-01-03 00:55:56.906 003 11170.56 427.09 52014.49 88888.00 2024-01-03 00:55:57.406 003 11170.59 427.07 52014.46 88888.00 2024-01-03 00:55:57.906 003 11170.58 427.11 52014.50 88888.00 2024-01-03 00:55:58.907 003 11170.56 427.05 52014.48 88888.00 2024-01-03 00:55:59.407 003 11170.54 427.05 52014.49 88888.00 2024-01-03 00:55:59.907 003 11170.52 427.06 52014.49 88888.00 2024-01-03 00:56:00.407 003 11170.51 427.11 52014.49 88888.00 2024-01-03 00:56:00.907 003 11170.49 427.10 52014.49 88888.00 2024-01-03 00:56:01.407 003 11170.47 427.09 52014.50 88888.00 2024-01-03 00:56:01.907 003 11170.49 427.05 52014.54 88888.00 2024-01-03 00:56:02.407 003 11170.46 427.05 52014.56 88888.00 2024-01-03 00:56:02.907 003 11170.46 427.05 52014.58 88888.00 2024-01-03 00:56:03.407 003 11170.47 427.06 52014.58 88888.00 2024-01-03 00:56:03.906 003 11170.49 427.06 52014.56 88888.00 2024-01-03 00:56:04.406 003 11170.47 427.00 52014.53 88888.00 2024-01-03 00:56:04.906 003 11170.42 426.96 52014.54 88888.00 2024-01-03 00:56:05.406 003 11170.41 426.98 52014.56 88888.00 2024-01-03 00:56:05.906 003 11170.43 426.98 52014.57 88888.00 2024-01-03 00:56:06.406 003 11170.45 426.98 52014.55 88888.00 2024-01-03 00:56:06.906 003 11170.44 427.03 52014.57 88888.00 2024-01-03 00:56:07.406 003 11170.44 427.06 52014.55 88888.00 2024-01-03 00:56:07.906 003 11170.42 427.03 52014.54 88888.00 2024-01-03 00:56:08.906 003 11170.41 427.00 52014.59 88888.00 2024-01-03 00:56:09.406 003 11170.42 427.00 52014.58 88888.00 2024-01-03 00:56:09.906 003 11170.46 427.02 52014.59 88888.00 2024-01-03 00:56:10.406 003 11170.45 427.00 52014.61 88888.00 2024-01-03 00:56:10.906 003 11170.41 426.95 52014.61 88888.00 2024-01-03 00:56:11.406 003 11170.40 426.91 52014.59 88888.00 2024-01-03 00:56:11.906 003 11170.36 426.94 52014.59 88888.00 2024-01-03 00:56:12.406 003 11170.37 426.98 52014.62 88888.00 2024-01-03 00:56:12.906 003 11170.36 426.93 52014.63 88888.00 2024-01-03 00:56:13.406 003 11170.35 426.93 52014.59 88888.00 2024-01-03 00:56:13.906 003 11170.35 426.87 52014.59 88888.00 2024-01-03 00:56:14.406 003 11170.30 426.91 52014.61 88888.00 2024-01-03 00:56:14.906 003 11170.30 426.96 52014.59 88888.00 2024-01-03 00:56:15.406 003 11170.33 426.94 52014.63 88888.00 2024-01-03 00:56:15.906 003 11170.33 426.87 52014.63 88888.00 2024-01-03 00:56:16.406 003 11170.32 426.90 52014.61 88888.00 2024-01-03 00:56:16.906 003 11170.30 426.84 52014.56 88888.00 2024-01-03 00:56:17.406 003 11170.29 426.82 52014.57 88888.00 2024-01-03 00:56:17.906 003 11170.28 426.88 52014.54 88888.00 2024-01-03 00:56:18.906 003 11170.27 426.86 52014.55 88888.00 2024-01-03 00:56:19.406 003 11170.25 426.83 52014.57 88888.00 2024-01-03 00:56:19.906 003 11170.28 426.81 52014.55 88888.00 2024-01-03 00:56:20.406 003 11170.27 426.85 52014.52 88888.00 2024-01-03 00:56:20.906 003 11170.25 426.82 52014.52 88888.00 2024-01-03 00:56:21.406 003 11170.26 426.86 52014.53 88888.00 2024-01-03 00:56:21.906 003 11170.26 426.87 52014.55 88888.00 2024-01-03 00:56:22.406 003 11170.20 426.84 52014.57 88888.00 2024-01-03 00:56:22.906 003 11170.25 426.81 52014.56 88888.00 2024-01-03 00:56:23.406 003 11170.30 426.78 52014.56 88888.00 2024-01-03 00:56:23.906 003 11170.26 426.75 52014.56 88888.00 2024-01-03 00:56:24.406 003 11170.27 426.75 52014.54 88888.00 2024-01-03 00:56:24.906 003 11170.28 426.77 52014.57 88888.00 2024-01-03 00:56:25.406 003 11170.27 426.81 52014.57 88888.00 2024-01-03 00:56:25.906 003 11170.28 426.82 52014.55 88888.00 2024-01-03 00:56:26.406 003 11170.29 426.81 52014.55 88888.00 2024-01-03 00:56:26.906 003 11170.32 426.86 52014.49 88888.00 2024-01-03 00:56:27.406 003 11170.35 426.84 52014.49 88888.00 2024-01-03 00:56:27.906 003 11170.29 426.80 52014.49 88888.00 2024-01-03 00:56:28.406 003 11170.20 426.84 52014.48 88888.00 2024-01-03 00:56:28.906 003 11170.19 426.90 52014.49 88888.00 2024-01-03 00:56:29.406 003 11170.23 426.83 52014.48 88888.00 2024-01-03 00:56:29.906 003 11170.20 426.82 52014.48 88888.00 2024-01-03 00:56:30.406 003 11170.17 426.82 52014.48 88888.00 2024-01-03 00:56:30.906 003 11170.17 426.75 52014.49 88888.00 2024-01-03 00:56:31.406 003 11170.15 426.72 52014.50 88888.00 2024-01-03 00:56:31.906 003 11170.17 426.75 52014.50 88888.00 2024-01-03 00:56:32.406 003 11170.17 426.74 52014.52 88888.00 2024-01-03 00:56:32.906 003 11170.16 426.77 52014.53 88888.00 2024-01-03 00:56:33.406 003 11170.17 426.84 52014.54 88888.00 2024-01-03 00:56:33.906 003 11170.15 426.84 52014.55 88888.00 2024-01-03 00:56:34.406 003 11170.17 426.80 52014.56 88888.00 2024-01-03 00:56:34.906 003 11170.18 426.84 52014.55 88888.00 2024-01-03 00:56:35.406 003 11170.18 426.85 52014.55 88888.00 2024-01-03 00:56:35.906 003 11170.17 426.78 52014.55 88888.00 2024-01-03 00:56:36.406 003 11170.18 426.80 52014.52 88888.00 2024-01-03 00:56:36.906 003 11170.21 426.86 52014.50 88888.00 2024-01-03 00:56:37.406 003 11170.18 426.84 52014.50 88888.00 2024-01-03 00:56:37.906 003 11170.20 426.78 52014.53 88888.00 2024-01-03 00:56:38.406 003 11170.21 426.82 52014.56 88888.00 2024-01-03 00:56:38.906 003 11170.23 426.77 52014.57 88888.00 2024-01-03 00:56:39.406 003 11170.23 426.81 52014.57 88888.00 2024-01-03 00:56:39.906 003 11170.18 426.76 52014.61 88888.00 2024-01-03 00:56:40.406 003 11170.15 426.78 52014.62 88888.00 2024-01-03 00:56:40.906 003 11170.15 426.77 52014.64 88888.00 2024-01-03 00:56:41.406 003 11170.15 426.76 52014.63 88888.00 2024-01-03 00:56:41.906 003 11170.17 426.75 52014.59 88888.00 2024-01-03 00:56:42.406 003 11170.18 426.75 52014.57 88888.00 2024-01-03 00:56:42.906 003 11170.19 426.76 52014.55 88888.00 2024-01-03 00:56:43.406 003 11170.18 426.81 52014.55 88888.00 2024-01-03 00:56:43.906 003 11170.16 426.83 52014.49 88888.00 2024-01-03 00:56:44.406 003 11170.15 426.83 52014.45 88888.00 2024-01-03 00:56:44.906 003 11170.18 426.78 52014.47 88888.00 2024-01-03 00:56:45.406 003 11170.20 426.81 52014.49 88888.00 2024-01-03 00:56:45.906 003 11170.17 426.77 52014.50 88888.00 2024-01-03 00:56:46.406 003 11170.12 426.75 52014.49 88888.00 2024-01-03 00:56:46.906 003 11170.12 426.75 52014.53 88888.00 2024-01-03 00:56:47.406 003 11170.09 426.77 52014.54 88888.00 2024-01-03 00:56:47.906 003 11170.08 426.80 52014.53 88888.00 2024-01-03 00:56:48.406 003 11170.10 426.81 52014.53 88888.00 2024-01-03 00:56:48.907 003 11170.11 426.78 52014.52 88888.00 2024-01-03 00:56:49.407 003 11170.11 426.78 52014.52 88888.00 2024-01-03 00:56:49.907 003 11170.15 426.75 52014.50 88888.00 2024-01-03 00:56:50.407 003 11170.14 426.77 52014.49 88888.00 2024-01-03 00:56:50.907 003 11170.18 426.77 52014.55 88888.00 2024-01-03 00:56:51.407 003 11170.15 426.81 52014.56 88888.00 2024-01-03 00:56:51.907 003 11170.15 426.72 52014.55 88888.00 2024-01-03 00:56:52.407 003 11170.19 426.74 52014.54 88888.00 2024-01-03 00:56:52.907 003 11170.21 426.76 52014.55 88888.00 2024-01-03 00:56:53.407 003 11170.18 426.73 52014.55 88888.00 2024-01-03 00:56:53.907 003 11170.15 426.71 52014.55 88888.00 2024-01-03 00:56:54.407 003 11170.15 426.69 52014.54 88888.00 2024-01-03 00:56:54.907 003 11170.10 426.75 52014.56 88888.00 2024-01-03 00:56:55.407 003 11170.06 426.68 52014.55 88888.00 2024-01-03 00:56:55.907 003 11170.10 426.75 52014.56 88888.00 2024-01-03 00:56:56.407 003 11170.08 426.74 52014.53 88888.00 2024-01-03 00:56:56.907 003 11170.05 426.75 52014.53 88888.00 2024-01-03 00:56:57.407 003 11170.03 426.73 52014.55 88888.00 2024-01-03 00:56:57.907 003 11170.06 426.74 52014.58 88888.00 2024-01-03 00:56:58.407 003 11170.07 426.75 52014.57 88888.00 2024-01-03 00:56:58.907 003 11170.03 426.74 52014.57 88888.00 2024-01-03 00:56:59.407 003 11170.03 426.67 52014.56 88888.00 2024-01-03 00:56:59.907 003 11170.03 426.69 52014.55 88888.00 2024-01-03 00:57:00.407 003 11170.07 426.72 52014.55 88888.00 2024-01-03 00:57:00.907 003 11170.10 426.77 52014.56 88888.00 2024-01-03 00:57:01.407 003 11170.11 426.82 52014.59 88888.00 2024-01-03 00:57:01.907 003 11170.11 426.78 52014.57 88888.00 2024-01-03 00:57:02.407 003 11170.08 426.80 52014.58 88888.00 2024-01-03 00:57:02.907 003 11170.07 426.77 52014.57 88888.00 2024-01-03 00:57:03.407 003 11170.03 426.73 52014.54 88888.00 2024-01-03 00:57:03.907 003 11170.00 426.71 52014.56 88888.00 2024-01-03 00:57:04.407 003 11169.99 426.68 52014.58 88888.00 2024-01-03 00:57:04.907 003 11170.00 426.72 52014.56 88888.00 2024-01-03 00:57:05.407 003 11170.01 426.68 52014.56 88888.00 2024-01-03 00:57:05.907 003 11170.02 426.64 52014.53 88888.00 2024-01-03 00:57:06.407 003 11170.05 426.69 52014.55 88888.00 2024-01-03 00:57:06.907 003 11170.02 426.68 52014.54 88888.00 2024-01-03 00:57:07.407 003 11170.01 426.71 52014.52 88888.00 2024-01-03 00:57:07.907 003 11170.02 426.75 52014.54 88888.00 2024-01-03 00:57:08.407 003 11169.98 426.72 52014.53 88888.00 2024-01-03 00:57:08.907 003 11169.99 426.73 52014.49 88888.00 2024-01-03 00:57:09.407 003 11170.01 426.74 52014.50 88888.00 2024-01-03 00:57:10.407 003 11170.02 426.74 52014.54 88888.00 2024-01-03 00:57:10.907 003 11170.02 426.77 52014.54 88888.00 2024-01-03 00:57:11.407 003 11170.03 426.75 52014.52 88888.00 2024-01-03 00:57:11.907 003 11170.01 426.73 52014.52 88888.00 2024-01-03 00:57:12.407 003 11170.00 426.72 52014.54 88888.00 2024-01-03 00:57:12.907 003 11170.01 426.72 52014.56 88888.00 2024-01-03 00:57:13.407 003 11170.01 426.74 52014.57 88888.00 2024-01-03 00:57:13.907 003 11169.99 426.72 52014.54 88888.00 2024-01-03 00:57:14.407 003 11170.01 426.72 52014.50 88888.00 2024-01-03 00:57:14.907 003 11170.01 426.73 52014.52 88888.00 2024-01-03 00:57:15.407 003 11170.02 426.74 52014.50 88888.00 2024-01-03 00:57:15.907 003 11170.01 426.74 52014.49 88888.00 2024-01-03 00:57:16.407 003 11169.97 426.73 52014.48 88888.00 2024-01-03 00:57:16.907 003 11169.92 426.74 52014.50 88888.00 2024-01-03 00:57:17.407 003 11169.92 426.73 52014.52 88888.00 2024-01-03 00:57:17.907 003 11169.90 426.77 52014.53 88888.00 2024-01-03 00:57:18.407 003 11169.93 426.74 52014.55 88888.00 2024-01-03 00:57:18.907 003 11169.91 426.66 52014.50 88888.00 2024-01-03 00:57:19.407 003 11169.91 426.69 52014.49 88888.00 2024-01-03 00:57:20.408 003 11169.90 426.64 52014.53 88888.00 2024-01-03 00:57:20.908 003 11169.93 426.62 52014.53 88888.00 2024-01-03 00:57:21.408 003 11169.90 426.67 52014.53 88888.00 2024-01-03 00:57:21.908 003 11169.93 426.73 52014.50 88888.00 2024-01-03 00:57:22.408 003 11169.90 426.66 52014.46 88888.00 2024-01-03 00:57:22.908 003 11169.91 426.65 52014.49 88888.00 2024-01-03 00:57:23.408 003 11169.92 426.67 52014.54 88888.00 2024-01-03 00:57:23.908 003 11169.88 426.65 52014.54 88888.00 2024-01-03 00:57:24.408 003 11169.85 426.64 52014.52 88888.00 2024-01-03 00:57:24.908 003 11169.91 426.63 52014.49 88888.00 2024-01-03 00:57:25.407 003 11169.88 426.65 52014.52 88888.00 2024-01-03 00:57:25.907 003 11169.80 426.64 52014.52 88888.00 2024-01-03 00:57:26.407 003 11169.82 426.62 52014.54 88888.00 2024-01-03 00:57:26.907 003 11169.85 426.63 52014.53 88888.00 2024-01-03 00:57:27.407 003 11169.82 426.59 52014.52 88888.00 2024-01-03 00:57:27.907 003 11169.83 426.67 52014.50 88888.00 2024-01-03 00:57:28.407 003 11169.82 426.69 52014.49 88888.00 2024-01-03 00:57:28.907 003 11169.80 426.69 52014.54 88888.00 2024-01-03 00:57:29.407 003 11169.82 426.73 52014.49 88888.00 2024-01-03 00:57:30.407 003 11169.76 426.64 52014.52 88888.00 2024-01-03 00:57:30.907 003 11169.80 426.63 52014.52 88888.00 2024-01-03 00:57:31.407 003 11169.77 426.66 52014.53 88888.00 2024-01-03 00:57:31.907 003 11169.76 426.68 52014.50 88888.00 2024-01-03 00:57:32.407 003 11169.76 426.64 52014.49 88888.00 2024-01-03 00:57:32.907 003 11169.74 426.65 52014.49 88888.00 2024-01-03 00:57:33.407 003 11169.72 426.67 52014.49 88888.00 2024-01-03 00:57:33.907 003 11169.73 426.68 52014.50 88888.00 2024-01-03 00:57:34.407 003 11169.74 426.67 52014.53 88888.00 2024-01-03 00:57:34.907 003 11169.74 426.65 52014.53 88888.00 2024-01-03 00:57:35.407 003 11169.72 426.65 52014.50 88888.00 2024-01-03 00:57:35.907 003 11169.74 426.69 52014.50 88888.00 2024-01-03 00:57:36.407 003 11169.74 426.68 52014.50 88888.00 2024-01-03 00:57:36.907 003 11169.73 426.69 52014.49 88888.00 2024-01-03 00:57:37.407 003 11169.74 426.73 52014.49 88888.00 2024-01-03 00:57:37.907 003 11169.74 426.68 52014.49 88888.00 2024-01-03 00:57:38.407 003 11169.74 426.66 52014.48 88888.00 2024-01-03 00:57:38.907 003 11169.72 426.68 52014.47 88888.00 2024-01-03 00:57:39.407 003 11169.63 426.67 52014.47 88888.00 2024-01-03 00:57:40.407 003 11169.68 426.73 52014.49 88888.00 2024-01-03 00:57:40.907 003 11169.73 426.74 52014.49 88888.00 2024-01-03 00:57:41.407 003 11169.72 426.76 52014.52 88888.00 2024-01-03 00:57:41.907 003 11169.68 426.76 52014.50 88888.00 2024-01-03 00:57:42.407 003 11169.71 426.74 52014.49 88888.00 2024-01-03 00:57:42.907 003 11169.68 426.75 52014.48 88888.00 2024-01-03 00:57:43.407 003 11169.70 426.71 52014.48 88888.00 2024-01-03 00:57:43.907 003 11169.70 426.68 52014.48 88888.00 2024-01-03 00:57:44.407 003 11169.68 426.71 52014.46 88888.00 2024-01-03 00:57:44.907 003 11169.66 426.71 52014.48 88888.00 2024-01-03 00:57:45.407 003 11169.67 426.69 52014.49 88888.00 2024-01-03 00:57:45.907 003 11169.67 426.66 52014.48 88888.00 2024-01-03 00:57:46.407 003 11169.66 426.71 52014.49 88888.00 2024-01-03 00:57:46.907 003 11169.68 426.69 52014.46 88888.00 2024-01-03 00:57:47.407 003 11169.68 426.65 52014.47 88888.00 2024-01-03 00:57:47.907 003 11169.68 426.67 52014.45 88888.00 2024-01-03 00:57:48.407 003 11169.67 426.66 52014.45 88888.00 2024-01-03 00:57:48.907 003 11169.64 426.61 52014.44 88888.00 2024-01-03 00:57:49.407 003 11169.66 426.65 52014.38 88888.00 2024-01-03 00:57:50.407 003 11169.65 426.74 52014.39 88888.00 2024-01-03 00:57:50.907 003 11169.68 426.77 52014.40 88888.00 2024-01-03 00:57:51.407 003 11169.68 426.74 52014.39 88888.00 2024-01-03 00:57:51.907 003 11169.67 426.72 52014.38 88888.00 2024-01-03 00:57:52.407 003 11169.68 426.76 52014.38 88888.00 2024-01-03 00:57:52.907 003 11169.67 426.75 52014.39 88888.00 2024-01-03 00:57:53.407 003 11169.65 426.76 52014.40 88888.00 2024-01-03 00:57:53.907 003 11169.66 426.68 52014.38 88888.00 2024-01-03 00:57:54.407 003 11169.64 426.71 52014.36 88888.00 2024-01-03 00:57:54.907 003 11169.64 426.72 52014.37 88888.00 2024-01-03 00:57:55.407 003 11169.60 426.69 52014.41 88888.00 2024-01-03 00:57:55.907 003 11169.63 426.75 52014.41 88888.00 2024-01-03 00:57:56.407 003 11169.66 426.72 52014.43 88888.00 2024-01-03 00:57:56.907 003 11169.60 426.68 52014.41 88888.00 2024-01-03 00:57:57.407 003 11169.58 426.67 52014.45 88888.00 2024-01-03 00:57:57.907 003 11169.57 426.72 52014.41 88888.00 2024-01-03 00:57:58.407 003 11169.57 426.72 52014.41 88888.00 2024-01-03 00:57:58.907 003 11169.54 426.76 52014.44 88888.00 2024-01-03 00:57:59.407 003 11169.48 426.74 52014.44 88888.00 2024-01-03 00:57:59.907 003 11169.50 426.71 52014.41 88888.00 2024-01-03 00:58:00.407 003 11169.54 426.71 52014.41 88888.00 2024-01-03 00:58:00.907 003 11169.56 426.74 52014.44 88888.00 2024-01-03 00:58:01.407 003 11169.48 426.76 52014.45 88888.00 2024-01-03 00:58:01.907 003 11169.48 426.73 52014.43 88888.00 2024-01-03 00:58:02.407 003 11169.48 426.72 52014.45 88888.00 2024-01-03 00:58:02.907 003 11169.46 426.76 52014.47 88888.00 2024-01-03 00:58:03.407 003 11169.47 426.77 52014.44 88888.00 2024-01-03 00:58:03.907 003 11169.42 426.75 52014.45 88888.00 2024-01-03 00:58:04.407 003 11169.41 426.76 52014.43 88888.00 2024-01-03 00:58:04.907 003 11169.45 426.76 52014.40 88888.00 2024-01-03 00:58:05.408 003 11169.46 426.80 52014.38 88888.00 2024-01-03 00:58:05.908 003 11169.41 426.78 52014.43 88888.00 2024-01-03 00:58:06.408 003 11169.39 426.72 52014.45 88888.00 2024-01-03 00:58:06.908 003 11169.41 426.72 52014.46 88888.00 2024-01-03 00:58:07.408 003 11169.44 426.75 52014.44 88888.00 2024-01-03 00:58:07.908 003 11169.39 426.77 52014.43 88888.00 2024-01-03 00:58:08.408 003 11169.38 426.74 52014.40 88888.00 2024-01-03 00:58:08.908 003 11169.40 426.75 52014.41 88888.00 2024-01-03 00:58:09.408 003 11169.38 426.77 52014.43 88888.00 2024-01-03 00:58:09.908 003 11169.35 426.81 52014.44 88888.00 2024-01-03 00:58:10.408 003 11169.32 426.74 52014.41 88888.00 2024-01-03 00:58:10.908 003 11169.36 426.73 52014.40 88888.00 2024-01-03 00:58:11.408 003 11169.36 426.75 52014.39 88888.00 2024-01-03 00:58:11.908 003 11169.33 426.77 52014.40 88888.00 2024-01-03 00:58:12.408 003 11169.32 426.76 52014.44 88888.00 2024-01-03 00:58:12.908 003 11169.27 426.71 52014.48 88888.00 2024-01-03 00:58:13.408 003 11169.24 426.67 52014.49 88888.00 2024-01-03 00:58:13.908 003 11169.21 426.72 52014.53 88888.00 2024-01-03 00:58:14.408 003 11169.23 426.74 52014.52 88888.00 2024-01-03 00:58:14.908 003 11169.24 426.76 52014.47 88888.00 2024-01-03 00:58:15.408 003 11169.23 426.74 52014.43 88888.00 2024-01-03 00:58:15.908 003 11169.22 426.74 52014.40 88888.00 2024-01-03 00:58:16.408 003 11169.24 426.76 52014.45 88888.00 2024-01-03 00:58:16.908 003 11169.28 426.72 52014.48 88888.00 2024-01-03 00:58:17.408 003 11169.23 426.73 52014.47 88888.00 2024-01-03 00:58:17.908 003 11169.21 426.72 52014.45 88888.00 2024-01-03 00:58:18.408 003 11169.21 426.72 52014.46 88888.00 2024-01-03 00:58:18.908 003 11169.22 426.72 52014.43 88888.00 2024-01-03 00:58:19.408 003 11169.26 426.73 52014.45 88888.00 2024-01-03 00:58:19.908 003 11169.21 426.71 52014.44 88888.00 2024-01-03 00:58:20.407 003 11169.20 426.69 52014.44 88888.00 2024-01-03 00:58:20.907 003 11169.22 426.68 52014.45 88888.00 2024-01-03 00:58:21.407 003 11169.20 426.74 52014.47 88888.00 2024-01-03 00:58:21.907 003 11169.16 426.73 52014.45 88888.00 2024-01-03 00:58:22.407 003 11169.13 426.76 52014.40 88888.00 2024-01-03 00:58:22.907 003 11169.18 426.76 52014.38 88888.00 2024-01-03 00:58:23.407 003 11169.21 426.68 52014.39 88888.00 2024-01-03 00:58:23.907 003 11169.19 426.71 52014.41 88888.00 2024-01-03 00:58:24.407 003 11169.15 426.71 52014.44 88888.00 2024-01-03 00:58:24.907 003 11169.15 426.65 52014.43 88888.00 2024-01-03 00:58:25.407 003 11169.14 426.74 52014.45 88888.00 2024-01-03 00:58:25.907 003 11169.15 426.77 52014.43 88888.00 2024-01-03 00:58:26.407 003 11169.12 426.71 52014.44 88888.00 2024-01-03 00:58:26.907 003 11169.10 426.72 52014.41 88888.00 2024-01-03 00:58:27.407 003 11169.09 426.71 52014.41 88888.00 2024-01-03 00:58:27.907 003 11169.11 426.73 52014.41 88888.00 2024-01-03 00:58:28.407 003 11169.07 426.73 52014.43 88888.00 2024-01-03 00:58:28.907 003 11169.05 426.71 52014.41 88888.00 2024-01-03 00:58:29.407 003 11169.03 426.72 52014.40 88888.00 2024-01-03 00:58:29.907 003 11169.06 426.68 52014.43 88888.00 2024-01-03 00:58:30.407 003 11169.11 426.69 52014.43 88888.00 2024-01-03 00:58:30.907 003 11169.10 426.72 52014.45 88888.00 2024-01-03 00:58:31.907 003 11169.02 426.73 52014.40 88888.00 2024-01-03 00:58:32.407 003 11168.98 426.67 52014.41 88888.00 2024-01-03 00:58:32.907 003 11168.95 426.68 52014.41 88888.00 2024-01-03 00:58:33.407 003 11168.97 426.73 52014.41 88888.00 2024-01-03 00:58:33.907 003 11168.97 426.68 52014.43 88888.00 2024-01-03 00:58:34.407 003 11169.00 426.66 52014.40 88888.00 2024-01-03 00:58:34.907 003 11169.00 426.71 52014.43 88888.00 2024-01-03 00:58:35.407 003 11168.97 426.74 52014.46 88888.00 2024-01-03 00:58:35.907 003 11168.96 426.72 52014.47 88888.00 2024-01-03 00:58:36.407 003 11168.96 426.73 52014.47 88888.00 2024-01-03 00:58:36.907 003 11168.94 426.69 52014.48 88888.00 2024-01-03 00:58:37.407 003 11168.93 426.69 52014.49 88888.00 2024-01-03 00:58:37.907 003 11168.97 426.72 52014.48 88888.00 2024-01-03 00:58:38.407 003 11168.94 426.75 52014.45 88888.00 2024-01-03 00:58:38.907 003 11168.92 426.73 52014.43 88888.00 2024-01-03 00:58:39.407 003 11168.89 426.74 52014.43 88888.00 2024-01-03 00:58:39.907 003 11168.87 426.75 52014.48 88888.00 2024-01-03 00:58:40.407 003 11168.86 426.71 52014.49 88888.00 2024-01-03 00:58:40.907 003 11168.91 426.67 52014.48 88888.00 2024-01-03 00:58:41.407 003 11168.91 426.68 52014.49 88888.00 2024-01-03 00:58:41.907 003 11168.89 426.68 52014.52 88888.00 2024-01-03 00:58:42.407 003 11168.89 426.75 52014.50 88888.00 2024-01-03 00:58:42.907 003 11168.85 426.75 52014.50 88888.00 2024-01-03 00:58:43.407 003 11168.84 426.73 52014.52 88888.00 2024-01-03 00:58:43.907 003 11168.86 426.69 52014.47 88888.00 2024-01-03 00:58:44.407 003 11168.84 426.71 52014.46 88888.00 2024-01-03 00:58:44.907 003 11168.84 426.67 52014.45 88888.00 2024-01-03 00:58:45.407 003 11168.80 426.68 52014.46 88888.00 2024-01-03 00:58:45.907 003 11168.80 426.74 52014.48 88888.00 2024-01-03 00:58:46.407 003 11168.83 426.74 52014.50 88888.00 2024-01-03 00:58:46.907 003 11168.83 426.72 52014.49 88888.00 2024-01-03 00:58:47.407 003 11168.87 426.73 52014.50 88888.00 2024-01-03 00:58:47.907 003 11168.88 426.72 52014.50 88888.00 2024-01-03 00:58:48.407 003 11168.84 426.72 52014.52 88888.00 2024-01-03 00:58:48.907 003 11168.81 426.76 52014.49 88888.00 2024-01-03 00:58:49.407 003 11168.78 426.77 52014.47 88888.00 2024-01-03 00:58:49.907 003 11168.76 426.76 52014.48 88888.00 2024-01-03 00:58:50.407 003 11168.77 426.76 52014.49 88888.00 2024-01-03 00:58:50.907 003 11168.78 426.77 52014.49 88888.00 2024-01-03 00:58:51.407 003 11168.76 426.75 52014.52 88888.00 2024-01-03 00:58:51.907 003 11168.72 426.72 52014.53 88888.00 2024-01-03 00:58:52.407 003 11168.77 426.66 52014.54 88888.00 2024-01-03 00:58:52.907 003 11168.81 426.74 52014.53 88888.00 2024-01-03 00:58:53.407 003 11168.81 426.74 52014.49 88888.00 2024-01-03 00:58:53.907 003 11168.81 426.73 52014.45 88888.00 2024-01-03 00:58:54.407 003 11168.77 426.68 52014.49 88888.00 2024-01-03 00:58:54.907 003 11168.75 426.74 52014.54 88888.00 2024-01-03 00:58:55.407 003 11168.78 426.74 52014.53 88888.00 2024-01-03 00:58:55.907 003 11168.78 426.73 52014.49 88888.00 2024-01-03 00:58:56.407 003 11168.80 426.74 52014.46 88888.00 2024-01-03 00:58:56.907 003 11168.80 426.72 52014.47 88888.00 2024-01-03 00:58:57.407 003 11168.74 426.69 52014.47 88888.00 2024-01-03 00:58:57.907 003 11168.76 426.71 52014.48 88888.00 2024-01-03 00:58:58.407 003 11168.77 426.67 52014.48 88888.00 2024-01-03 00:58:58.907 003 11168.77 426.66 52014.48 88888.00 2024-01-03 00:58:59.908 003 11168.79 426.66 52014.47 88888.00 2024-01-03 00:59:00.408 003 11168.79 426.65 52014.49 88888.00 2024-01-03 00:59:00.908 003 11168.77 426.65 52014.46 88888.00 2024-01-03 00:59:01.408 003 11168.77 426.67 52014.44 88888.00 2024-01-03 00:59:01.908 003 11168.78 426.74 52014.46 88888.00 2024-01-03 00:59:02.408 003 11168.76 426.74 52014.46 88888.00 2024-01-03 00:59:02.908 003 11168.75 426.76 52014.46 88888.00 2024-01-03 00:59:03.408 003 11168.77 426.80 52014.47 88888.00 2024-01-03 00:59:03.908 003 11168.78 426.75 52014.49 88888.00 2024-01-03 00:59:04.408 003 11168.79 426.75 52014.49 88888.00 2024-01-03 00:59:04.907 003 11168.81 426.77 52014.45 88888.00 2024-01-03 00:59:05.407 003 11168.80 426.67 52014.46 88888.00 2024-01-03 00:59:05.907 003 11168.78 426.69 52014.45 88888.00 2024-01-03 00:59:06.407 003 11168.75 426.74 52014.44 88888.00 2024-01-03 00:59:06.907 003 11168.78 426.67 52014.41 88888.00 2024-01-03 00:59:07.407 003 11168.77 426.65 52014.36 88888.00 2024-01-03 00:59:07.907 003 11168.74 426.68 52014.37 88888.00 2024-01-03 00:59:08.407 003 11168.77 426.65 52014.41 88888.00 2024-01-03 00:59:08.907 003 11168.77 426.67 52014.41 88888.00 2024-01-03 00:59:09.407 003 11168.78 426.62 52014.41 88888.00 2024-01-03 00:59:09.907 003 11168.77 426.61 52014.44 88888.00 2024-01-03 00:59:10.407 003 11168.76 426.67 52014.46 88888.00 2024-01-03 00:59:10.907 003 11168.77 426.67 52014.44 88888.00 2024-01-03 00:59:11.409 003 11168.76 426.68 52014.43 88888.00 2024-01-03 00:59:11.909 003 11168.77 426.66 52014.45 88888.00 2024-01-03 00:59:12.409 003 11168.79 426.58 52014.49 88888.00 2024-01-03 00:59:12.909 003 11168.80 426.62 52014.54 88888.00 2024-01-03 00:59:13.409 003 11168.81 426.65 52014.52 88888.00 2024-01-03 00:59:13.909 003 11168.75 426.59 52014.49 88888.00 2024-01-03 00:59:14.409 003 11168.76 426.59 52014.47 88888.00 2024-01-03 00:59:14.909 003 11168.80 426.63 52014.46 88888.00 2024-01-03 00:59:15.409 003 11168.81 426.63 52014.48 88888.00 2024-01-03 00:59:15.909 003 11168.80 426.64 52014.50 88888.00 2024-01-03 00:59:16.408 003 11168.81 426.63 52014.50 88888.00 2024-01-03 00:59:16.908 003 11168.76 426.64 52014.50 88888.00 2024-01-03 00:59:17.408 003 11168.76 426.68 52014.48 88888.00 2024-01-03 00:59:17.908 003 11168.75 426.64 52014.46 88888.00 2024-01-03 00:59:18.408 003 11168.78 426.66 52014.47 88888.00 2024-01-03 00:59:18.908 003 11168.78 426.69 52014.49 88888.00 2024-01-03 00:59:19.408 003 11168.78 426.64 52014.49 88888.00 2024-01-03 00:59:19.908 003 11168.81 426.65 52014.48 88888.00 2024-01-03 00:59:20.408 003 11168.75 426.66 52014.45 88888.00 2024-01-03 00:59:20.908 003 11168.76 426.72 52014.46 88888.00 2024-01-03 00:59:21.408 003 11168.81 426.68 52014.50 88888.00 2024-01-03 00:59:21.908 003 11168.79 426.69 52014.53 88888.00 2024-01-03 00:59:22.408 003 11168.79 426.66 52014.49 88888.00 2024-01-03 00:59:22.908 003 11168.74 426.66 52014.47 88888.00 2024-01-03 00:59:23.408 003 11168.75 426.68 52014.46 88888.00 2024-01-03 00:59:23.908 003 11168.77 426.66 52014.46 88888.00 2024-01-03 00:59:24.408 003 11168.76 426.62 52014.48 88888.00 2024-01-03 00:59:24.908 003 11168.76 426.62 52014.48 88888.00 2024-01-03 00:59:25.408 003 11168.79 426.67 52014.45 88888.00 2024-01-03 00:59:25.908 003 11168.80 426.71 52014.46 88888.00 2024-01-03 00:59:26.408 003 11168.76 426.71 52014.48 88888.00 2024-01-03 00:59:26.908 003 11168.78 426.71 52014.48 88888.00 2024-01-03 00:59:27.408 003 11168.76 426.72 52014.44 88888.00 2024-01-03 00:59:27.908 003 11168.71 426.71 52014.46 88888.00 2024-01-03 00:59:28.408 003 11168.69 426.66 52014.52 88888.00 2024-01-03 00:59:28.908 003 11168.69 426.65 52014.52 88888.00 2024-01-03 00:59:29.408 003 11168.68 426.72 52014.53 88888.00 2024-01-03 00:59:29.908 003 11168.65 426.72 52014.52 88888.00 2024-01-03 00:59:30.408 003 11168.68 426.67 52014.54 88888.00 2024-01-03 00:59:30.908 003 11168.70 426.69 52014.54 88888.00 2024-01-03 00:59:31.408 003 11168.70 426.72 52014.53 88888.00 2024-01-03 00:59:31.908 003 11168.68 426.66 52014.50 88888.00 2024-01-03 00:59:32.408 003 11168.69 426.63 52014.49 88888.00 2024-01-03 00:59:32.908 003 11168.75 426.64 52014.49 88888.00 2024-01-03 00:59:33.408 003 11168.75 426.72 52014.47 88888.00 2024-01-03 00:59:33.908 003 11168.67 426.67 52014.47 88888.00 2024-01-03 00:59:34.408 003 11168.60 426.69 52014.45 88888.00 2024-01-03 00:59:34.908 003 11168.58 426.76 52014.41 88888.00 2024-01-03 00:59:35.408 003 11168.58 426.77 52014.45 88888.00 2024-01-03 00:59:35.908 003 11168.60 426.72 52014.47 88888.00 2024-01-03 00:59:36.408 003 11168.62 426.64 52014.49 88888.00 2024-01-03 00:59:36.908 003 11168.60 426.67 52014.53 88888.00 2024-01-03 00:59:37.408 003 11168.57 426.73 52014.52 88888.00 2024-01-03 00:59:37.908 003 11168.59 426.74 52014.49 88888.00 2024-01-03 00:59:38.408 003 11168.58 426.69 52014.52 88888.00 2024-01-03 00:59:38.908 003 11168.62 426.72 52014.52 88888.00 2024-01-03 00:59:39.408 003 11168.65 426.67 52014.50 88888.00 2024-01-03 00:59:39.908 003 11168.62 426.72 52014.48 88888.00 2024-01-03 00:59:40.408 003 11168.60 426.74 52014.49 88888.00 2024-01-03 00:59:40.908 003 11168.58 426.75 52014.49 88888.00 2024-01-03 00:59:41.408 003 11168.58 426.75 52014.47 88888.00 2024-01-03 00:59:41.908 003 11168.56 426.75 52014.48 88888.00 2024-01-03 00:59:42.408 003 11168.58 426.77 52014.52 88888.00 2024-01-03 00:59:42.908 003 11168.58 426.75 52014.52 88888.00 2024-01-03 00:59:43.408 003 11168.57 426.75 52014.50 88888.00 2024-01-03 00:59:43.908 003 11168.59 426.76 52014.46 88888.00 2024-01-03 00:59:44.408 003 11168.62 426.78 52014.48 88888.00 2024-01-03 00:59:44.908 003 11168.61 426.75 52014.52 88888.00 2024-01-03 00:59:45.408 003 11168.60 426.72 52014.53 88888.00 2024-01-03 00:59:45.908 003 11168.57 426.75 52014.49 88888.00 2024-01-03 00:59:46.408 003 11168.53 426.80 52014.49 88888.00 2024-01-03 00:59:46.908 003 11168.51 426.77 52014.50 88888.00 2024-01-03 00:59:47.408 003 11168.53 426.73 52014.47 88888.00 2024-01-03 00:59:47.908 003 11168.54 426.77 52014.43 88888.00 2024-01-03 00:59:48.408 003 11168.51 426.80 52014.41 88888.00 2024-01-03 00:59:48.908 003 11168.51 426.77 52014.40 88888.00 2024-01-03 00:59:49.408 003 11168.50 426.73 52014.40 88888.00 2024-01-03 00:59:49.908 003 11168.50 426.75 52014.40 88888.00 2024-01-03 00:59:50.408 003 11168.54 426.73 52014.38 88888.00 2024-01-03 00:59:50.908 003 11168.53 426.74 52014.40 88888.00 2024-01-03 00:59:51.408 003 11168.48 426.77 52014.46 88888.00 2024-01-03 00:59:51.908 003 11168.49 426.77 52014.46 88888.00 2024-01-03 00:59:52.408 003 11168.49 426.76 52014.39 88888.00 2024-01-03 00:59:52.908 003 11168.51 426.80 52014.41 88888.00 2024-01-03 00:59:53.408 003 11168.49 426.74 52014.46 88888.00 2024-01-03 00:59:53.908 003 11168.47 426.75 52014.45 88888.00 2024-01-03 00:59:54.408 003 11168.44 426.83 52014.41 88888.00 2024-01-03 00:59:54.908 003 11168.48 426.84 52014.40 88888.00 2024-01-03 00:59:55.408 003 11168.45 426.86 52014.40 88888.00 2024-01-03 00:59:55.908 003 11168.43 426.85 52014.43 88888.00 2024-01-03 00:59:56.408 003 11168.40 426.82 52014.41 88888.00 2024-01-03 00:59:56.908 003 11168.42 426.81 52014.43 88888.00 2024-01-03 00:59:57.408 003 11168.43 426.82 52014.44 88888.00 2024-01-03 00:59:57.908 003 11168.43 426.86 52014.46 88888.00 2024-01-03 00:59:58.408 003 11168.48 426.83 52014.47 88888.00 2024-01-03 00:59:58.908 003 11168.45 426.82 52014.49 88888.00 2024-01-03 00:59:59.408 003 11168.47 426.84 52014.53 88888.00 2024-01-03 00:59:59.908 003 11168.45 426.80 52014.50 88888.00 2024-01-03 01:00:00.408 003 11168.48 426.77 52014.46 88888.00 2024-01-03 01:00:00.908 003 11168.42 426.80 52014.41 88888.00 2024-01-03 01:00:01.408 003 11168.42 426.81 52014.46 88888.00 2024-01-03 01:00:01.908 003 11168.41 426.80 52014.47 88888.00 2024-01-03 01:00:02.408 003 11168.40 426.80 52014.46 88888.00 2024-01-03 01:00:03.408 003 11168.36 426.84 52014.46 88888.00 2024-01-03 01:00:03.908 003 11168.36 426.84 52014.45 88888.00 2024-01-03 01:00:04.408 003 11168.35 426.87 52014.45 88888.00 2024-01-03 01:00:04.908 003 11168.35 426.85 52014.45 88888.00 2024-01-03 01:00:05.408 003 11168.35 426.87 52014.44 88888.00 2024-01-03 01:00:05.908 003 11168.35 426.84 52014.43 88888.00 2024-01-03 01:00:06.408 003 11168.34 426.87 52014.47 88888.00 2024-01-03 01:00:06.908 003 11168.37 426.84 52014.45 88888.00 2024-01-03 01:00:07.408 003 11168.35 426.82 52014.44 88888.00 2024-01-03 01:00:07.908 003 11168.32 426.80 52014.40 88888.00 2024-01-03 01:00:08.408 003 11168.28 426.85 52014.41 88888.00 2024-01-03 01:00:08.908 003 11168.26 426.90 52014.45 88888.00 2024-01-03 01:00:09.408 003 11168.27 426.86 52014.46 88888.00 2024-01-03 01:00:09.908 003 11168.28 426.87 52014.48 88888.00 2024-01-03 01:00:10.408 003 11168.27 426.86 52014.50 88888.00 2024-01-03 01:00:10.908 003 11168.25 426.83 52014.48 88888.00 2024-01-03 01:00:11.408 003 11168.27 426.87 52014.46 88888.00 2024-01-03 01:00:11.908 003 11168.26 426.87 52014.45 88888.00 2024-01-03 01:00:12.408 003 11168.21 426.85 52014.46 88888.00 2024-01-03 01:00:12.908 003 11168.22 426.88 52014.47 88888.00 2024-01-03 01:00:13.408 003 11168.26 426.91 52014.44 88888.00 2024-01-03 01:00:13.908 003 11168.26 426.83 52014.43 88888.00 2024-01-03 01:00:14.408 003 11168.24 426.82 52014.45 88888.00 2024-01-03 01:00:14.908 003 11168.22 426.82 52014.40 88888.00 2024-01-03 01:00:15.408 003 11168.18 426.78 52014.40 88888.00 2024-01-03 01:00:15.908 003 11168.17 426.83 52014.44 88888.00 2024-01-03 01:00:16.408 003 11168.24 426.90 52014.47 88888.00 2024-01-03 01:00:16.908 003 11168.24 426.91 52014.41 88888.00 2024-01-03 01:00:17.408 003 11168.24 426.92 52014.43 88888.00 2024-01-03 01:00:17.908 003 11168.25 426.90 52014.40 88888.00 2024-01-03 01:00:18.408 003 11168.23 426.90 52014.38 88888.00 2024-01-03 01:00:18.908 003 11168.18 426.90 52014.40 88888.00 2024-01-03 01:00:19.408 003 11168.14 426.87 52014.46 88888.00 2024-01-03 01:00:19.908 003 11168.12 426.87 52014.46 88888.00 2024-01-03 01:00:20.408 003 11168.14 426.91 52014.44 88888.00 2024-01-03 01:00:20.908 003 11168.21 426.95 52014.46 88888.00 2024-01-03 01:00:21.408 003 11168.18 426.94 52014.47 88888.00 2024-01-03 01:00:21.908 003 11168.15 426.90 52014.41 88888.00 2024-01-03 01:00:22.408 003 11168.13 426.88 52014.39 88888.00 2024-01-03 01:00:23.408 003 11168.15 426.88 52014.38 88888.00 2024-01-03 01:00:23.908 003 11168.17 426.88 52014.38 88888.00 2024-01-03 01:00:24.408 003 11168.14 426.91 52014.40 88888.00 2024-01-03 01:00:24.908 003 11168.16 426.93 52014.39 88888.00 2024-01-03 01:00:25.408 003 11168.22 426.91 52014.38 88888.00 2024-01-03 01:00:25.908 003 11168.15 426.92 52014.40 88888.00 2024-01-03 01:00:26.408 003 11168.12 426.90 52014.37 88888.00 2024-01-03 01:00:26.908 003 11168.14 426.90 52014.38 88888.00 2024-01-03 01:00:27.408 003 11168.21 426.94 52014.37 88888.00 2024-01-03 01:00:27.908 003 11168.19 426.92 52014.37 88888.00 2024-01-03 01:00:28.408 003 11168.19 426.88 52014.39 88888.00 2024-01-03 01:00:28.908 003 11168.17 426.86 52014.38 88888.00 2024-01-03 01:00:29.408 003 11168.18 426.92 52014.38 88888.00 2024-01-03 01:00:29.908 003 11168.16 426.94 52014.37 88888.00 2024-01-03 01:00:30.408 003 11168.15 426.96 52014.36 88888.00 2024-01-03 01:00:30.908 003 11168.14 426.94 52014.38 88888.00 2024-01-03 01:00:31.408 003 11168.10 426.95 52014.38 88888.00 2024-01-03 01:00:31.908 003 11168.13 426.95 52014.37 88888.00 2024-01-03 01:00:32.408 003 11168.18 426.94 52014.38 88888.00 2024-01-03 01:00:32.908 003 11168.21 426.95 52014.40 88888.00 2024-01-03 01:00:33.408 003 11168.15 426.95 52014.40 88888.00 2024-01-03 01:00:33.908 003 11168.12 426.95 52014.39 88888.00 2024-01-03 01:00:34.408 003 11168.10 426.93 52014.39 88888.00 2024-01-03 01:00:34.908 003 11168.10 426.97 52014.40 88888.00 2024-01-03 01:00:35.408 003 11168.05 427.00 52014.40 88888.00 2024-01-03 01:00:35.908 003 11168.02 427.00 52014.41 88888.00 2024-01-03 01:00:36.408 003 11168.01 426.98 52014.45 88888.00 2024-01-03 01:00:36.908 003 11168.06 427.00 52014.41 88888.00 2024-01-03 01:00:37.408 003 11168.09 427.02 52014.40 88888.00 2024-01-03 01:00:37.908 003 11168.12 427.01 52014.40 88888.00 2024-01-03 01:00:38.408 003 11168.12 427.00 52014.43 88888.00 2024-01-03 01:00:38.908 003 11168.10 427.00 52014.43 88888.00 2024-01-03 01:00:39.408 003 11168.07 426.95 52014.46 88888.00 2024-01-03 01:00:39.908 003 11168.06 426.98 52014.46 88888.00 2024-01-03 01:00:40.408 003 11168.07 427.07 52014.43 88888.00 2024-01-03 01:00:40.908 003 11168.07 427.05 52014.40 88888.00 2024-01-03 01:00:41.408 003 11168.06 427.05 52014.39 88888.00 2024-01-03 01:00:41.908 003 11168.02 427.00 52014.41 88888.00 2024-01-03 01:00:42.408 003 11168.04 427.00 52014.41 88888.00 2024-01-03 01:00:42.908 003 11168.02 427.04 52014.43 88888.00 2024-01-03 01:00:43.408 003 11168.08 427.03 52014.43 88888.00 2024-01-03 01:00:43.908 003 11168.06 427.02 52014.43 88888.00 2024-01-03 01:00:44.408 003 11168.05 427.02 52014.40 88888.00 2024-01-03 01:00:44.908 003 11168.07 427.04 52014.39 88888.00 2024-01-03 01:00:45.408 003 11168.04 427.04 52014.38 88888.00 2024-01-03 01:00:45.908 003 11168.04 427.05 52014.40 88888.00 2024-01-03 01:00:46.408 003 11168.07 427.03 52014.44 88888.00 2024-01-03 01:00:46.908 003 11168.08 427.04 52014.44 88888.00 2024-01-03 01:00:47.408 003 11168.13 427.03 52014.44 88888.00 2024-01-03 01:00:47.908 003 11168.15 427.02 52014.45 88888.00 2024-01-03 01:00:48.408 003 11168.16 427.03 52014.44 88888.00 2024-01-03 01:00:48.908 003 11168.15 427.00 52014.40 88888.00 2024-01-03 01:00:49.408 003 11168.14 427.00 52014.40 88888.00 2024-01-03 01:00:49.908 003 11168.13 427.00 52014.43 88888.00 2024-01-03 01:00:50.408 003 11168.08 427.00 52014.48 88888.00 2024-01-03 01:00:50.908 003 11168.07 426.96 52014.47 88888.00 2024-01-03 01:00:51.408 003 11168.06 426.98 52014.49 88888.00 2024-01-03 01:00:51.908 003 11168.09 427.03 52014.47 88888.00 2024-01-03 01:00:52.408 003 11168.04 427.01 52014.43 88888.00 2024-01-03 01:00:52.908 003 11168.07 427.03 52014.47 88888.00 2024-01-03 01:00:53.408 003 11168.09 427.04 52014.47 88888.00 2024-01-03 01:00:53.908 003 11168.08 427.02 52014.45 88888.00 2024-01-03 01:00:54.408 003 11168.06 427.03 52014.41 88888.00 2024-01-03 01:00:54.908 003 11168.01 426.98 52014.48 88888.00 2024-01-03 01:00:55.408 003 11168.06 427.02 52014.50 88888.00 2024-01-03 01:00:55.908 003 11168.10 426.95 52014.47 88888.00 2024-01-03 01:00:56.408 003 11168.09 426.96 52014.48 88888.00 2024-01-03 01:00:56.908 003 11168.08 427.02 52014.49 88888.00 2024-01-03 01:00:57.408 003 11168.09 427.03 52014.46 88888.00 2024-01-03 01:00:57.908 003 11168.09 427.05 52014.45 88888.00 2024-01-03 01:00:58.408 003 11168.08 427.02 52014.47 88888.00 2024-01-03 01:00:58.908 003 11168.14 427.05 52014.47 88888.00 2024-01-03 01:00:59.408 003 11168.10 427.02 52014.45 88888.00 2024-01-03 01:00:59.908 003 11168.08 427.02 52014.44 88888.00 2024-01-03 01:01:00.408 003 11168.04 427.02 52014.45 88888.00 2024-01-03 01:01:00.908 003 11168.05 427.03 52014.41 88888.00 2024-01-03 01:01:01.408 003 11168.08 426.97 52014.43 88888.00 2024-01-03 01:01:01.908 003 11168.09 426.95 52014.45 88888.00 2024-01-03 01:01:02.408 003 11168.09 426.92 52014.39 88888.00 2024-01-03 01:01:02.908 003 11168.05 426.94 52014.37 88888.00 2024-01-03 01:01:03.408 003 11168.01 427.03 52014.40 88888.00 2024-01-03 01:01:03.908 003 11168.05 427.01 52014.45 88888.00 2024-01-03 01:01:04.408 003 11168.09 426.94 52014.45 88888.00 2024-01-03 01:01:04.908 003 11168.09 427.02 52014.39 88888.00 2024-01-03 01:01:05.408 003 11168.07 427.06 52014.35 88888.00 2024-01-03 01:01:05.908 003 11168.06 427.02 52014.35 88888.00 2024-01-03 01:01:06.408 003 11168.08 426.94 52014.35 88888.00 2024-01-03 01:01:06.908 003 11168.14 426.98 52014.33 88888.00 2024-01-03 01:01:07.408 003 11168.12 427.06 52014.30 88888.00 2024-01-03 01:01:07.908 003 11168.09 427.04 52014.31 88888.00 2024-01-03 01:01:08.408 003 11168.10 427.03 52014.31 88888.00 2024-01-03 01:01:08.908 003 11168.10 427.03 52014.30 88888.00 2024-01-03 01:01:09.408 003 11168.13 427.01 52014.31 88888.00 2024-01-03 01:01:09.908 003 11168.13 427.01 52014.36 88888.00 2024-01-03 01:01:10.408 003 11168.08 427.01 52014.36 88888.00 2024-01-03 01:01:10.908 003 11168.06 427.01 52014.33 88888.00 2024-01-03 01:01:11.408 003 11168.05 427.02 52014.36 88888.00 2024-01-03 01:01:11.908 003 11168.05 427.00 52014.37 88888.00 2024-01-03 01:01:12.408 003 11168.06 426.98 52014.39 88888.00 2024-01-03 01:01:12.908 003 11168.01 427.02 52014.38 88888.00 2024-01-03 01:01:13.409 003 11168.00 427.02 52014.37 88888.00 2024-01-03 01:01:13.909 003 11168.05 427.03 52014.35 88888.00 2024-01-03 01:01:14.908 003 11168.08 427.04 52014.40 88888.00 2024-01-03 01:01:15.408 003 11168.07 427.00 52014.40 88888.00 2024-01-03 01:01:15.908 003 11168.02 427.05 52014.37 88888.00 2024-01-03 01:01:16.408 003 11168.04 427.09 52014.40 88888.00 2024-01-03 01:01:16.908 003 11168.06 427.05 52014.40 88888.00 2024-01-03 01:01:17.408 003 11168.02 427.01 52014.38 88888.00 2024-01-03 01:01:17.908 003 11168.04 426.98 52014.38 88888.00 2024-01-03 01:01:18.408 003 11168.04 427.04 52014.36 88888.00 2024-01-03 01:01:18.908 003 11168.05 427.06 52014.39 88888.00 2024-01-03 01:01:19.408 003 11168.06 427.09 52014.43 88888.00 2024-01-03 01:01:19.908 003 11168.02 427.05 52014.41 88888.00 2024-01-03 01:01:20.408 003 11167.97 427.03 52014.41 88888.00 2024-01-03 01:01:20.908 003 11167.98 427.07 52014.41 88888.00 2024-01-03 01:01:21.408 003 11167.96 427.12 52014.40 88888.00 2024-01-03 01:01:21.908 003 11167.95 427.11 52014.40 88888.00 2024-01-03 01:01:22.408 003 11167.95 427.07 52014.39 88888.00 2024-01-03 01:01:22.908 003 11167.96 427.06 52014.36 88888.00 2024-01-03 01:01:23.408 003 11167.98 427.06 52014.37 88888.00 2024-01-03 01:01:23.908 003 11167.97 427.05 52014.40 88888.00 2024-01-03 01:01:24.908 003 11168.00 427.03 52014.37 88888.00 2024-01-03 01:01:25.408 003 11167.99 427.02 52014.33 88888.00 2024-01-03 01:01:25.908 003 11167.97 427.03 52014.31 88888.00 2024-01-03 01:01:26.408 003 11167.97 427.01 52014.32 88888.00 2024-01-03 01:01:26.908 003 11167.93 427.03 52014.33 88888.00 2024-01-03 01:01:27.408 003 11167.97 427.01 52014.29 88888.00 2024-01-03 01:01:27.908 003 11168.01 427.02 52014.28 88888.00 2024-01-03 01:01:28.408 003 11168.01 426.98 52014.31 88888.00 2024-01-03 01:01:28.908 003 11168.00 427.02 52014.33 88888.00 2024-01-03 01:01:29.408 003 11167.99 427.05 52014.31 88888.00 2024-01-03 01:01:29.908 003 11168.02 427.06 52014.31 88888.00 2024-01-03 01:01:30.408 003 11168.04 427.03 52014.31 88888.00 2024-01-03 01:01:30.908 003 11168.05 427.05 52014.29 88888.00 2024-01-03 01:01:31.408 003 11168.04 427.06 52014.32 88888.00 2024-01-03 01:01:31.908 003 11168.04 427.02 52014.37 88888.00 2024-01-03 01:01:32.408 003 11168.02 426.98 52014.36 88888.00 2024-01-03 01:01:32.908 003 11167.98 427.00 52014.33 88888.00 2024-01-03 01:01:33.408 003 11167.99 427.05 52014.33 88888.00 2024-01-03 01:01:33.908 003 11168.01 427.07 52014.36 88888.00 2024-01-03 01:01:34.408 003 11168.01 427.04 52014.43 88888.00 2024-01-03 01:01:34.909 003 11168.02 427.00 52014.41 88888.00 2024-01-03 01:01:35.409 003 11167.98 427.01 52014.43 88888.00 2024-01-03 01:01:35.909 003 11168.01 427.02 52014.44 88888.00 2024-01-03 01:01:36.409 003 11167.99 427.02 52014.38 88888.00 2024-01-03 01:01:36.909 003 11167.97 426.95 52014.36 88888.00 2024-01-03 01:01:37.409 003 11167.98 427.01 52014.37 88888.00 2024-01-03 01:01:37.909 003 11168.01 427.02 52014.39 88888.00 2024-01-03 01:01:38.409 003 11168.02 426.96 52014.41 88888.00 2024-01-03 01:01:38.909 003 11168.04 426.98 52014.44 88888.00 2024-01-03 01:01:39.409 003 11167.99 427.01 52014.39 88888.00 2024-01-03 01:01:39.909 003 11167.99 427.02 52014.37 88888.00 2024-01-03 01:01:40.409 003 11168.02 426.98 52014.38 88888.00 2024-01-03 01:01:40.909 003 11168.06 427.01 52014.39 88888.00 2024-01-03 01:01:41.409 003 11168.08 427.06 52014.39 88888.00 2024-01-03 01:01:41.909 003 11168.02 427.07 52014.38 88888.00 2024-01-03 01:01:42.409 003 11168.01 427.04 52014.38 88888.00 2024-01-03 01:01:42.909 003 11168.02 427.07 52014.39 88888.00 2024-01-03 01:01:43.409 003 11168.02 427.05 52014.38 88888.00 2024-01-03 01:01:43.909 003 11168.04 426.98 52014.37 88888.00 2024-01-03 01:01:44.409 003 11168.06 426.97 52014.37 88888.00 2024-01-03 01:01:44.909 003 11168.06 427.02 52014.40 88888.00 2024-01-03 01:01:45.409 003 11168.04 426.98 52014.40 88888.00 2024-01-03 01:01:45.909 003 11168.02 427.02 52014.39 88888.00 2024-01-03 01:01:46.409 003 11167.99 427.04 52014.36 88888.00 2024-01-03 01:01:46.909 003 11167.99 427.04 52014.33 88888.00 2024-01-03 01:01:47.409 003 11168.00 427.06 52014.35 88888.00 2024-01-03 01:01:47.909 003 11167.99 427.02 52014.31 88888.00 2024-01-03 01:01:48.409 003 11167.95 427.05 52014.31 88888.00 2024-01-03 01:01:48.909 003 11167.97 427.06 52014.31 88888.00 2024-01-03 01:01:49.409 003 11167.98 427.09 52014.29 88888.00 2024-01-03 01:01:49.909 003 11167.99 427.06 52014.29 88888.00 2024-01-03 01:01:50.409 003 11167.98 427.05 52014.26 88888.00 2024-01-03 01:01:50.909 003 11167.96 427.03 52014.28 88888.00 2024-01-03 01:01:51.409 003 11167.98 427.06 52014.32 88888.00 2024-01-03 01:01:51.909 003 11167.97 427.03 52014.31 88888.00 2024-01-03 01:01:52.409 003 11167.97 426.98 52014.27 88888.00 2024-01-03 01:01:52.909 003 11167.99 426.97 52014.26 88888.00 2024-01-03 01:01:53.409 003 11168.02 427.04 52014.32 88888.00 2024-01-03 01:01:53.909 003 11168.02 427.02 52014.37 88888.00 2024-01-03 01:01:54.409 003 11168.04 427.00 52014.35 88888.00 2024-01-03 01:01:54.909 003 11168.04 427.09 52014.32 88888.00 2024-01-03 01:01:55.409 003 11167.99 427.11 52014.31 88888.00 2024-01-03 01:01:55.909 003 11168.01 427.11 52014.30 88888.00 2024-01-03 01:01:56.409 003 11167.98 427.09 52014.31 88888.00 2024-01-03 01:01:56.909 003 11167.96 427.09 52014.31 88888.00 2024-01-03 01:01:57.409 003 11167.97 427.11 52014.31 88888.00 2024-01-03 01:01:57.909 003 11167.97 427.09 52014.31 88888.00 2024-01-03 01:01:58.409 003 11167.97 427.05 52014.29 88888.00 2024-01-03 01:01:58.909 003 11167.95 427.11 52014.29 88888.00 2024-01-03 01:01:59.409 003 11167.97 427.06 52014.26 88888.00 2024-01-03 01:01:59.909 003 11167.98 427.06 52014.27 88888.00 2024-01-03 01:02:00.409 003 11167.93 426.98 52014.27 88888.00 2024-01-03 01:02:00.909 003 11167.91 427.01 52014.28 88888.00 2024-01-03 01:02:01.409 003 11167.95 427.05 52014.33 88888.00 2024-01-03 01:02:01.909 003 11167.93 427.07 52014.33 88888.00 2024-01-03 01:02:02.909 003 11167.97 427.00 52014.33 88888.00 2024-01-03 01:02:03.409 003 11167.98 427.03 52014.30 88888.00 2024-01-03 01:02:03.909 003 11168.00 427.05 52014.29 88888.00 2024-01-03 01:02:04.409 003 11168.01 427.07 52014.28 88888.00 2024-01-03 01:02:04.909 003 11167.97 427.05 52014.28 88888.00 2024-01-03 01:02:05.409 003 11167.98 427.07 52014.29 88888.00 2024-01-03 01:02:05.909 003 11167.93 427.01 52014.30 88888.00 2024-01-03 01:02:06.409 003 11167.92 427.04 52014.36 88888.00 2024-01-03 01:02:06.909 003 11167.91 427.05 52014.32 88888.00 2024-01-03 01:02:07.409 003 11167.93 427.02 52014.29 88888.00 2024-01-03 01:02:07.909 003 11167.93 427.02 52014.28 88888.00 2024-01-03 01:02:08.409 003 11167.93 427.03 52014.26 88888.00 2024-01-03 01:02:08.909 003 11167.93 427.09 52014.24 88888.00 2024-01-03 01:02:09.409 003 11167.93 427.06 52014.26 88888.00 2024-01-03 01:02:09.909 003 11167.96 427.05 52014.24 88888.00 2024-01-03 01:02:10.409 003 11167.97 427.07 52014.21 88888.00 2024-01-03 01:02:10.909 003 11167.97 427.09 52014.21 88888.00 2024-01-03 01:02:11.409 003 11167.99 427.01 52014.23 88888.00 2024-01-03 01:02:11.909 003 11167.98 426.98 52014.27 88888.00 2024-01-03 01:02:12.910 003 11167.91 426.97 52014.31 88888.00 2024-01-03 01:02:13.410 003 11167.95 426.98 52014.28 88888.00 2024-01-03 01:02:13.910 003 11167.92 427.04 52014.22 88888.00 2024-01-03 01:02:14.410 003 11167.90 427.06 52014.24 88888.00 2024-01-03 01:02:14.910 003 11167.91 427.06 52014.27 88888.00 2024-01-03 01:02:15.410 003 11167.92 427.03 52014.28 88888.00 2024-01-03 01:02:15.910 003 11167.96 427.06 52014.31 88888.00 2024-01-03 01:02:16.410 003 11167.96 427.03 52014.31 88888.00 2024-01-03 01:02:16.910 003 11168.00 427.04 52014.30 88888.00 2024-01-03 01:02:17.410 003 11167.95 427.05 52014.32 88888.00 2024-01-03 01:02:17.909 003 11167.91 427.10 52014.31 88888.00 2024-01-03 01:02:18.409 003 11167.92 427.10 52014.29 88888.00 2024-01-03 01:02:18.909 003 11167.91 427.06 52014.26 88888.00 2024-01-03 01:02:19.409 003 11167.90 427.01 52014.29 88888.00 2024-01-03 01:02:19.909 003 11167.92 427.04 52014.32 88888.00 2024-01-03 01:02:20.409 003 11167.96 427.04 52014.33 88888.00 2024-01-03 01:02:20.909 003 11167.98 427.02 52014.33 88888.00 2024-01-03 01:02:21.409 003 11167.98 427.05 52014.35 88888.00 2024-01-03 01:02:21.909 003 11167.98 427.10 52014.33 88888.00 2024-01-03 01:02:22.409 003 11167.96 427.04 52014.31 88888.00 2024-01-03 01:02:22.909 003 11167.98 427.02 52014.30 88888.00 2024-01-03 01:02:23.409 003 11168.00 427.01 52014.28 88888.00 2024-01-03 01:02:23.909 003 11168.01 427.02 52014.26 88888.00 2024-01-03 01:02:24.409 003 11168.00 427.05 52014.27 88888.00 2024-01-03 01:02:24.909 003 11168.00 427.07 52014.26 88888.00 2024-01-03 01:02:25.409 003 11168.00 427.06 52014.29 88888.00 2024-01-03 01:02:25.909 003 11168.00 427.07 52014.29 88888.00 2024-01-03 01:02:26.409 003 11167.99 427.03 52014.30 88888.00 2024-01-03 01:02:26.909 003 11168.01 427.03 52014.32 88888.00 2024-01-03 01:02:27.409 003 11168.00 427.03 52014.30 88888.00 2024-01-03 01:02:27.909 003 11168.02 427.03 52014.31 88888.00 2024-01-03 01:02:28.409 003 11168.01 427.02 52014.27 88888.00 2024-01-03 01:02:28.909 003 11167.97 427.01 52014.22 88888.00 2024-01-03 01:02:29.409 003 11168.00 427.04 52014.21 88888.00 2024-01-03 01:02:29.909 003 11168.02 427.05 52014.21 88888.00 2024-01-03 01:02:30.409 003 11168.00 427.00 52014.22 88888.00 2024-01-03 01:02:30.909 003 11167.99 427.02 52014.20 88888.00 2024-01-03 01:02:31.409 003 11168.00 427.06 52014.21 88888.00 2024-01-03 01:02:31.909 003 11167.99 427.04 52014.19 88888.00 2024-01-03 01:02:32.409 003 11168.00 427.02 52014.18 88888.00 2024-01-03 01:02:32.909 003 11168.02 427.07 52014.21 88888.00 2024-01-03 01:02:33.409 003 11168.01 427.11 52014.23 88888.00 2024-01-03 01:02:33.909 003 11168.04 427.05 52014.23 88888.00 2024-01-03 01:02:34.409 003 11168.08 427.03 52014.22 88888.00 2024-01-03 01:02:34.909 003 11168.08 427.05 52014.20 88888.00 2024-01-03 01:02:35.409 003 11168.08 427.05 52014.19 88888.00 2024-01-03 01:02:35.909 003 11168.07 427.06 52014.22 88888.00 2024-01-03 01:02:36.409 003 11168.07 427.04 52014.23 88888.00 2024-01-03 01:02:36.909 003 11168.06 427.06 52014.23 88888.00 2024-01-03 01:02:37.409 003 11168.06 427.04 52014.24 88888.00 2024-01-03 01:02:37.909 003 11168.05 427.07 52014.24 88888.00 2024-01-03 01:02:38.409 003 11168.04 427.06 52014.22 88888.00 2024-01-03 01:02:38.909 003 11168.04 427.07 52014.22 88888.00 2024-01-03 01:02:39.409 003 11168.06 427.05 52014.24 88888.00 2024-01-03 01:02:39.909 003 11168.06 427.06 52014.24 88888.00 2024-01-03 01:02:40.409 003 11168.08 427.05 52014.26 88888.00 2024-01-03 01:02:40.909 003 11168.09 427.12 52014.28 88888.00 2024-01-03 01:02:41.409 003 11168.07 427.12 52014.26 88888.00 2024-01-03 01:02:41.909 003 11168.14 427.05 52014.23 88888.00 2024-01-03 01:02:42.409 003 11168.16 427.09 52014.26 88888.00 2024-01-03 01:02:42.909 003 11168.18 427.11 52014.23 88888.00 2024-01-03 01:02:43.409 003 11168.18 427.16 52014.22 88888.00 2024-01-03 01:02:43.909 003 11168.13 427.12 52014.20 88888.00 2024-01-03 01:02:44.409 003 11168.12 427.03 52014.22 88888.00 2024-01-03 01:02:44.909 003 11168.08 427.04 52014.24 88888.00 2024-01-03 01:02:45.409 003 11168.10 427.09 52014.23 88888.00 2024-01-03 01:02:45.909 003 11168.10 427.12 52014.23 88888.00 2024-01-03 01:02:46.409 003 11168.08 427.11 52014.24 88888.00 2024-01-03 01:02:46.909 003 11168.09 427.11 52014.26 88888.00 2024-01-03 01:02:47.409 003 11168.10 427.16 52014.28 88888.00 2024-01-03 01:02:47.909 003 11168.13 427.16 52014.28 88888.00 2024-01-03 01:02:48.409 003 11168.14 427.17 52014.29 88888.00 2024-01-03 01:02:48.909 003 11168.13 427.13 52014.29 88888.00 2024-01-03 01:02:49.409 003 11168.13 427.09 52014.30 88888.00 2024-01-03 01:02:49.909 003 11168.18 427.06 52014.33 88888.00 2024-01-03 01:02:50.409 003 11168.17 427.03 52014.31 88888.00 2024-01-03 01:02:50.909 003 11168.10 427.13 52014.26 88888.00 2024-01-03 01:02:51.409 003 11168.13 427.15 52014.27 88888.00 2024-01-03 01:02:51.909 003 11168.14 427.14 52014.26 88888.00 2024-01-03 01:02:52.409 003 11168.12 427.15 52014.26 88888.00 2024-01-03 01:02:52.909 003 11168.10 427.15 52014.23 88888.00 2024-01-03 01:02:53.409 003 11168.14 427.14 52014.21 88888.00 2024-01-03 01:02:53.909 003 11168.15 427.14 52014.18 88888.00 2024-01-03 01:02:54.409 003 11168.17 427.14 52014.19 88888.00 2024-01-03 01:02:54.909 003 11168.19 427.11 52014.22 88888.00 2024-01-03 01:02:55.409 003 11168.18 427.10 52014.19 88888.00 2024-01-03 01:02:55.909 003 11168.24 427.09 52014.21 88888.00 2024-01-03 01:02:56.409 003 11168.31 427.05 52014.24 88888.00 2024-01-03 01:02:56.909 003 11168.30 427.06 52014.23 88888.00 2024-01-03 01:02:57.409 003 11168.23 427.12 52014.21 88888.00 2024-01-03 01:02:57.910 003 11168.23 427.16 52014.21 88888.00 2024-01-03 01:02:58.410 003 11168.23 427.17 52014.26 88888.00 2024-01-03 01:02:58.910 003 11168.22 427.13 52014.22 88888.00 2024-01-03 01:02:59.410 003 11168.23 427.16 52014.22 88888.00 2024-01-03 01:02:59.910 003 11168.23 427.19 52014.23 88888.00 2024-01-03 01:03:00.410 003 11168.23 427.15 52014.24 88888.00 2024-01-03 01:03:00.910 003 11168.22 427.16 52014.28 88888.00 2024-01-03 01:03:01.410 003 11168.23 427.17 52014.23 88888.00 2024-01-03 01:03:01.910 003 11168.26 427.17 52014.24 88888.00 2024-01-03 01:03:02.410 003 11168.26 427.16 52014.24 88888.00 2024-01-03 01:03:02.909 003 11168.26 427.22 52014.23 88888.00 2024-01-03 01:03:03.409 003 11168.27 427.20 52014.23 88888.00 2024-01-03 01:03:03.909 003 11168.31 427.15 52014.24 88888.00 2024-01-03 01:03:04.409 003 11168.30 427.14 52014.24 88888.00 2024-01-03 01:03:04.909 003 11168.22 427.10 52014.24 88888.00 2024-01-03 01:03:05.409 003 11168.21 427.12 52014.27 88888.00 2024-01-03 01:03:05.909 003 11168.22 427.16 52014.26 88888.00 2024-01-03 01:03:06.409 003 11168.22 427.13 52014.30 88888.00 2024-01-03 01:03:06.909 003 11168.25 427.09 52014.27 88888.00 2024-01-03 01:03:07.409 003 11168.27 427.15 52014.24 88888.00 2024-01-03 01:03:07.909 003 11168.26 427.13 52014.23 88888.00 2024-01-03 01:03:08.409 003 11168.28 427.10 52014.24 88888.00 2024-01-03 01:03:08.909 003 11168.28 427.11 52014.23 88888.00 2024-01-03 01:03:09.409 003 11168.19 427.07 52014.28 88888.00 2024-01-03 01:03:09.909 003 11168.22 427.06 52014.27 88888.00 2024-01-03 01:03:10.409 003 11168.22 427.05 52014.21 88888.00 2024-01-03 01:03:10.909 003 11168.28 427.09 52014.22 88888.00 2024-01-03 01:03:11.409 003 11168.30 427.07 52014.22 88888.00 2024-01-03 01:03:11.909 003 11168.27 427.09 52014.23 88888.00 2024-01-03 01:03:12.409 003 11168.26 427.09 52014.22 88888.00 2024-01-03 01:03:12.909 003 11168.22 427.12 52014.26 88888.00 2024-01-03 01:03:13.409 003 11168.21 427.09 52014.24 88888.00 2024-01-03 01:03:13.909 003 11168.21 427.09 52014.26 88888.00 2024-01-03 01:03:14.409 003 11168.22 427.13 52014.28 88888.00 2024-01-03 01:03:14.909 003 11168.23 427.10 52014.26 88888.00 2024-01-03 01:03:15.409 003 11168.23 427.09 52014.26 88888.00 2024-01-03 01:03:16.409 003 11168.18 427.06 52014.28 88888.00 2024-01-03 01:03:16.909 003 11168.19 427.02 52014.29 88888.00 2024-01-03 01:03:17.409 003 11168.22 427.03 52014.27 88888.00 2024-01-03 01:03:17.909 003 11168.22 427.03 52014.24 88888.00 2024-01-03 01:03:18.409 003 11168.22 427.07 52014.27 88888.00 2024-01-03 01:03:18.909 003 11168.24 427.10 52014.26 88888.00 2024-01-03 01:03:19.409 003 11168.25 427.10 52014.22 88888.00 2024-01-03 01:03:19.909 003 11168.24 427.10 52014.21 88888.00 2024-01-03 01:03:20.409 003 11168.21 427.09 52014.26 88888.00 2024-01-03 01:03:20.909 003 11168.24 427.11 52014.31 88888.00 2024-01-03 01:03:21.409 003 11168.27 427.12 52014.30 88888.00 2024-01-03 01:03:21.909 003 11168.28 427.12 52014.29 88888.00 2024-01-03 01:03:22.409 003 11168.24 427.06 52014.28 88888.00 2024-01-03 01:03:22.909 003 11168.27 427.07 52014.26 88888.00 2024-01-03 01:03:23.409 003 11168.27 427.11 52014.24 88888.00 2024-01-03 01:03:23.909 003 11168.27 427.12 52014.26 88888.00 2024-01-03 01:03:24.409 003 11168.26 427.11 52014.27 88888.00 2024-01-03 01:03:24.909 003 11168.24 427.04 52014.26 88888.00 2024-01-03 01:03:25.409 003 11168.26 427.05 52014.21 88888.00 2024-01-03 01:03:26.409 003 11168.22 427.07 52014.30 88888.00 2024-01-03 01:03:26.909 003 11168.17 427.04 52014.31 88888.00 2024-01-03 01:03:27.409 003 11168.18 427.03 52014.27 88888.00 2024-01-03 01:03:27.909 003 11168.14 427.03 52014.24 88888.00 2024-01-03 01:03:28.409 003 11168.13 427.07 52014.26 88888.00 2024-01-03 01:03:28.909 003 11168.21 427.00 52014.22 88888.00 2024-01-03 01:03:29.409 003 11168.19 427.06 52014.22 88888.00 2024-01-03 01:03:29.909 003 11168.15 427.06 52014.22 88888.00 2024-01-03 01:03:30.409 003 11168.16 427.05 52014.23 88888.00 2024-01-03 01:03:30.909 003 11168.21 427.07 52014.26 88888.00 2024-01-03 01:03:31.409 003 11168.21 427.09 52014.27 88888.00 2024-01-03 01:03:31.909 003 11168.22 427.06 52014.24 88888.00 2024-01-03 01:03:32.409 003 11168.22 427.01 52014.26 88888.00 2024-01-03 01:03:32.909 003 11168.22 427.04 52014.30 88888.00 2024-01-03 01:03:33.409 003 11168.23 427.06 52014.31 88888.00 2024-01-03 01:03:33.909 003 11168.23 427.02 52014.29 88888.00 2024-01-03 01:03:34.409 003 11168.22 427.01 52014.30 88888.00 2024-01-03 01:03:34.909 003 11168.25 427.09 52014.29 88888.00 2024-01-03 01:03:35.409 003 11168.23 427.10 52014.30 88888.00 2024-01-03 01:03:35.909 003 11168.22 427.11 52014.28 88888.00 2024-01-03 01:03:36.409 003 11168.19 427.04 52014.28 88888.00 2024-01-03 01:03:36.909 003 11168.22 427.05 52014.28 88888.00 2024-01-03 01:03:37.409 003 11168.23 427.04 52014.29 88888.00 2024-01-03 01:03:37.909 003 11168.17 427.04 52014.27 88888.00 2024-01-03 01:03:38.409 003 11168.19 427.05 52014.23 88888.00 2024-01-03 01:03:38.909 003 11168.22 427.07 52014.24 88888.00 2024-01-03 01:03:39.409 003 11168.15 427.06 52014.28 88888.00 2024-01-03 01:03:39.909 003 11168.15 427.03 52014.24 88888.00 2024-01-03 01:03:40.409 003 11168.18 427.03 52014.28 88888.00 2024-01-03 01:03:40.909 003 11168.22 427.05 52014.31 88888.00 2024-01-03 01:03:41.409 003 11168.23 427.09 52014.28 88888.00 2024-01-03 01:03:41.909 003 11168.27 427.07 52014.23 88888.00 2024-01-03 01:03:42.409 003 11168.26 427.04 52014.23 88888.00 2024-01-03 01:03:42.909 003 11168.27 427.03 52014.27 88888.00 2024-01-03 01:03:43.409 003 11168.22 427.07 52014.27 88888.00 2024-01-03 01:03:43.909 003 11168.21 427.07 52014.28 88888.00 2024-01-03 01:03:44.409 003 11168.17 427.00 52014.30 88888.00 2024-01-03 01:03:44.909 003 11168.18 427.01 52014.28 88888.00 2024-01-03 01:03:45.409 003 11168.17 427.07 52014.29 88888.00 2024-01-03 01:03:45.909 003 11168.16 427.09 52014.32 88888.00 2024-01-03 01:03:46.409 003 11168.22 427.07 52014.33 88888.00 2024-01-03 01:03:46.909 003 11168.21 427.05 52014.30 88888.00 2024-01-03 01:03:47.409 003 11168.22 427.09 52014.27 88888.00 2024-01-03 01:03:47.909 003 11168.21 427.01 52014.26 88888.00 2024-01-03 01:03:48.409 003 11168.22 427.03 52014.28 88888.00 2024-01-03 01:03:48.909 003 11168.24 426.98 52014.26 88888.00 2024-01-03 01:03:49.409 003 11168.27 426.96 52014.22 88888.00 2024-01-03 01:03:49.909 003 11168.25 426.97 52014.22 88888.00 2024-01-03 01:03:50.409 003 11168.22 427.03 52014.24 88888.00 2024-01-03 01:03:50.909 003 11168.23 427.03 52014.22 88888.00 2024-01-03 01:03:51.409 003 11168.24 427.05 52014.23 88888.00 2024-01-03 01:03:51.909 003 11168.25 427.01 52014.27 88888.00 2024-01-03 01:03:52.409 003 11168.25 427.03 52014.26 88888.00 2024-01-03 01:03:52.909 003 11168.24 427.01 52014.27 88888.00 2024-01-03 01:03:53.409 003 11168.26 426.98 52014.23 88888.00 2024-01-03 01:03:53.909 003 11168.22 427.00 52014.26 88888.00 2024-01-03 01:03:54.409 003 11168.19 427.01 52014.29 88888.00 2024-01-03 01:03:54.909 003 11168.22 427.04 52014.28 88888.00 2024-01-03 01:03:55.409 003 11168.22 427.03 52014.27 88888.00 2024-01-03 01:03:55.909 003 11168.17 427.06 52014.24 88888.00 2024-01-03 01:03:56.409 003 11168.14 427.05 52014.23 88888.00 2024-01-03 01:03:56.909 003 11168.14 427.06 52014.26 88888.00 2024-01-03 01:03:57.409 003 11168.21 427.03 52014.24 88888.00 2024-01-03 01:03:57.909 003 11168.16 427.02 52014.23 88888.00 2024-01-03 01:03:58.409 003 11168.14 427.03 52014.22 88888.00 2024-01-03 01:03:58.909 003 11168.16 427.06 52014.19 88888.00 2024-01-03 01:03:59.409 003 11168.18 427.11 52014.22 88888.00 2024-01-03 01:03:59.909 003 11168.17 427.07 52014.23 88888.00 2024-01-03 01:04:00.409 003 11168.18 427.07 52014.27 88888.00 2024-01-03 01:04:00.909 003 11168.19 427.09 52014.29 88888.00 2024-01-03 01:04:01.409 003 11168.17 427.07 52014.28 88888.00 2024-01-03 01:04:01.909 003 11168.16 427.09 52014.29 88888.00 2024-01-03 01:04:02.409 003 11168.18 427.06 52014.28 88888.00 2024-01-03 01:04:02.909 003 11168.21 427.06 52014.28 88888.00 2024-01-03 01:04:03.409 003 11168.19 427.02 52014.28 88888.00 2024-01-03 01:04:03.909 003 11168.19 427.02 52014.28 88888.00 2024-01-03 01:04:04.409 003 11168.17 427.00 52014.29 88888.00 2024-01-03 01:04:04.909 003 11168.16 427.00 52014.28 88888.00 2024-01-03 01:04:05.409 003 11168.13 427.01 52014.29 88888.00 2024-01-03 01:04:05.909 003 11168.14 426.97 52014.31 88888.00 2024-01-03 01:04:06.410 003 11168.15 426.96 52014.33 88888.00 2024-01-03 01:04:06.910 003 11168.16 426.94 52014.33 88888.00 2024-01-03 01:04:07.410 003 11168.19 426.98 52014.37 88888.00 2024-01-03 01:04:07.910 003 11168.17 426.97 52014.37 88888.00 2024-01-03 01:04:08.410 003 11168.12 426.93 52014.37 88888.00 2024-01-03 01:04:08.910 003 11168.12 426.96 52014.36 88888.00 2024-01-03 01:04:09.410 003 11168.14 426.98 52014.36 88888.00 2024-01-03 01:04:09.910 003 11168.14 427.00 52014.35 88888.00 2024-01-03 01:04:10.410 003 11168.13 427.04 52014.30 88888.00 2024-01-03 01:04:10.910 003 11168.16 427.04 52014.30 88888.00 2024-01-03 01:04:11.410 003 11168.15 427.02 52014.29 88888.00 2024-01-03 01:04:11.910 003 11168.15 427.00 52014.28 88888.00 2024-01-03 01:04:12.410 003 11168.18 427.02 52014.24 88888.00 2024-01-03 01:04:12.910 003 11168.21 426.98 52014.30 88888.00 2024-01-03 01:04:13.410 003 11168.19 426.96 52014.28 88888.00 2024-01-03 01:04:13.910 003 11168.17 427.00 52014.28 88888.00 2024-01-03 01:04:14.410 003 11168.17 427.02 52014.26 88888.00 2024-01-03 01:04:14.910 003 11168.17 427.00 52014.26 88888.00 2024-01-03 01:04:15.410 003 11168.13 426.96 52014.24 88888.00 2024-01-03 01:04:15.910 003 11168.10 426.97 52014.24 88888.00 2024-01-03 01:04:16.410 003 11168.13 426.95 52014.28 88888.00 2024-01-03 01:04:16.910 003 11168.12 426.95 52014.27 88888.00 2024-01-03 01:04:17.410 003 11168.13 427.01 52014.22 88888.00 2024-01-03 01:04:17.910 003 11168.15 427.04 52014.23 88888.00 2024-01-03 01:04:18.410 003 11168.10 426.96 52014.20 88888.00 2024-01-03 01:04:18.910 003 11168.13 426.95 52014.18 88888.00 2024-01-03 01:04:19.410 003 11168.09 426.96 52014.18 88888.00 2024-01-03 01:04:19.910 003 11168.10 427.00 52014.22 88888.00 2024-01-03 01:04:20.410 003 11168.12 427.01 52014.23 88888.00 2024-01-03 01:04:20.910 003 11168.14 426.98 52014.22 88888.00 2024-01-03 01:04:21.410 003 11168.14 427.02 52014.27 88888.00 2024-01-03 01:04:21.910 003 11168.15 427.04 52014.31 88888.00 2024-01-03 01:04:22.410 003 11168.14 427.05 52014.29 88888.00 2024-01-03 01:04:22.910 003 11168.12 427.03 52014.29 88888.00 2024-01-03 01:04:23.410 003 11168.14 427.04 52014.29 88888.00 2024-01-03 01:04:23.910 003 11168.15 427.03 52014.29 88888.00 2024-01-03 01:04:24.410 003 11168.14 427.00 52014.30 88888.00 2024-01-03 01:04:24.910 003 11168.17 427.01 52014.28 88888.00 2024-01-03 01:04:25.410 003 11168.22 427.01 52014.28 88888.00 2024-01-03 01:04:25.910 003 11168.22 427.05 52014.31 88888.00 2024-01-03 01:04:26.410 003 11168.21 427.01 52014.30 88888.00 2024-01-03 01:04:26.910 003 11168.18 427.01 52014.30 88888.00 2024-01-03 01:04:27.910 003 11168.14 427.00 52014.26 88888.00 2024-01-03 01:04:28.410 003 11168.21 427.00 52014.29 88888.00 2024-01-03 01:04:28.910 003 11168.22 426.98 52014.27 88888.00 2024-01-03 01:04:29.410 003 11168.22 427.02 52014.29 88888.00 2024-01-03 01:04:29.910 003 11168.23 426.97 52014.31 88888.00 2024-01-03 01:04:30.410 003 11168.21 426.96 52014.29 88888.00 2024-01-03 01:04:30.910 003 11168.18 426.98 52014.26 88888.00 2024-01-03 01:04:31.410 003 11168.21 426.96 52014.29 88888.00 2024-01-03 01:04:31.910 003 11168.23 426.98 52014.28 88888.00 2024-01-03 01:04:32.410 003 11168.22 426.93 52014.27 88888.00 2024-01-03 01:04:32.910 003 11168.23 426.93 52014.22 88888.00 2024-01-03 01:04:33.410 003 11168.24 426.94 52014.24 88888.00 2024-01-03 01:04:33.910 003 11168.24 426.94 52014.27 88888.00 2024-01-03 01:04:34.410 003 11168.27 426.93 52014.27 88888.00 2024-01-03 01:04:34.910 003 11168.28 426.95 52014.27 88888.00 2024-01-03 01:04:35.410 003 11168.27 426.94 52014.22 88888.00 2024-01-03 01:04:35.910 003 11168.25 426.96 52014.22 88888.00 2024-01-03 01:04:36.410 003 11168.26 426.94 52014.26 88888.00 2024-01-03 01:04:36.910 003 11168.24 426.93 52014.27 88888.00 2024-01-03 01:04:37.910 003 11168.27 426.96 52014.30 88888.00 2024-01-03 01:04:38.410 003 11168.26 426.95 52014.30 88888.00 2024-01-03 01:04:38.910 003 11168.25 426.93 52014.31 88888.00 2024-01-03 01:04:39.410 003 11168.25 426.94 52014.31 88888.00 2024-01-03 01:04:39.910 003 11168.23 426.94 52014.29 88888.00 2024-01-03 01:04:40.410 003 11168.21 426.98 52014.29 88888.00 2024-01-03 01:04:40.910 003 11168.23 426.98 52014.29 88888.00 2024-01-03 01:04:41.410 003 11168.23 426.96 52014.28 88888.00 2024-01-03 01:04:41.910 003 11168.22 426.90 52014.23 88888.00 2024-01-03 01:04:42.410 003 11168.24 426.86 52014.26 88888.00 2024-01-03 01:04:42.911 003 11168.19 426.93 52014.23 88888.00 2024-01-03 01:04:43.411 003 11168.19 426.94 52014.24 88888.00 2024-01-03 01:04:43.911 003 11168.21 426.94 52014.27 88888.00 2024-01-03 01:04:44.411 003 11168.18 426.98 52014.28 88888.00 2024-01-03 01:04:44.911 003 11168.17 426.95 52014.27 88888.00 2024-01-03 01:04:45.411 003 11168.19 426.92 52014.26 88888.00 2024-01-03 01:04:45.911 003 11168.22 426.95 52014.24 88888.00 2024-01-03 01:04:46.411 003 11168.19 426.96 52014.27 88888.00 2024-01-03 01:04:46.911 003 11168.19 426.93 52014.27 88888.00 2024-01-03 01:04:47.910 003 11168.24 426.93 52014.26 88888.00 2024-01-03 01:04:48.410 003 11168.17 426.94 52014.26 88888.00 2024-01-03 01:04:48.910 003 11168.15 426.98 52014.26 88888.00 2024-01-03 01:04:49.410 003 11168.14 426.91 52014.28 88888.00 2024-01-03 01:04:49.910 003 11168.13 426.90 52014.32 88888.00 2024-01-03 01:04:50.410 003 11168.13 426.91 52014.29 88888.00 2024-01-03 01:04:50.910 003 11168.18 426.87 52014.28 88888.00 2024-01-03 01:04:51.410 003 11168.22 426.90 52014.29 88888.00 2024-01-03 01:04:51.910 003 11168.16 426.88 52014.28 88888.00 2024-01-03 01:04:52.410 003 11168.14 426.90 52014.24 88888.00 2024-01-03 01:04:52.910 003 11168.16 426.91 52014.22 88888.00 2024-01-03 01:04:53.410 003 11168.14 426.96 52014.21 88888.00 2024-01-03 01:04:53.910 003 11168.15 426.91 52014.26 88888.00 2024-01-03 01:04:54.410 003 11168.15 426.90 52014.28 88888.00 2024-01-03 01:04:54.910 003 11168.14 426.92 52014.30 88888.00 2024-01-03 01:04:55.410 003 11168.13 426.90 52014.31 88888.00 2024-01-03 01:04:55.910 003 11168.16 426.92 52014.30 88888.00 2024-01-03 01:04:56.410 003 11168.16 426.93 52014.31 88888.00 2024-01-03 01:04:56.910 003 11168.15 426.96 52014.29 88888.00 2024-01-03 01:04:57.410 003 11168.17 426.95 52014.26 88888.00 2024-01-03 01:04:57.910 003 11168.14 427.02 52014.27 88888.00 2024-01-03 01:04:58.410 003 11168.09 427.02 52014.30 88888.00 2024-01-03 01:04:58.910 003 11168.09 427.01 52014.27 88888.00 2024-01-03 01:04:59.410 003 11168.13 426.98 52014.26 88888.00 2024-01-03 01:04:59.910 003 11168.12 426.96 52014.29 88888.00 2024-01-03 01:05:00.410 003 11168.14 426.95 52014.29 88888.00 2024-01-03 01:05:00.910 003 11168.10 426.94 52014.26 88888.00 2024-01-03 01:05:01.410 003 11168.14 426.88 52014.24 88888.00 2024-01-03 01:05:01.910 003 11168.10 426.85 52014.24 88888.00 2024-01-03 01:05:02.410 003 11168.09 426.85 52014.28 88888.00 2024-01-03 01:05:02.911 003 11168.10 426.92 52014.28 88888.00 2024-01-03 01:05:03.411 003 11168.12 426.92 52014.27 88888.00 2024-01-03 01:05:03.911 003 11168.12 426.92 52014.31 88888.00 2024-01-03 01:05:04.411 003 11168.12 426.91 52014.32 88888.00 2024-01-03 01:05:04.911 003 11168.10 426.95 52014.29 88888.00 2024-01-03 01:05:05.411 003 11168.08 427.02 52014.27 88888.00 2024-01-03 01:05:05.911 003 11168.06 426.98 52014.27 88888.00 2024-01-03 01:05:06.411 003 11168.07 426.97 52014.29 88888.00 2024-01-03 01:05:06.911 003 11168.08 426.96 52014.30 88888.00 2024-01-03 01:05:07.411 003 11168.09 426.91 52014.29 88888.00 2024-01-03 01:05:07.910 003 11168.08 426.94 52014.29 88888.00 2024-01-03 01:05:08.410 003 11168.07 427.00 52014.30 88888.00 2024-01-03 01:05:08.910 003 11168.07 426.98 52014.30 88888.00 2024-01-03 01:05:09.410 003 11168.14 426.97 52014.31 88888.00 2024-01-03 01:05:09.910 003 11168.10 426.98 52014.35 88888.00 2024-01-03 01:05:10.410 003 11168.07 426.93 52014.36 88888.00 2024-01-03 01:05:10.910 003 11168.04 426.90 52014.33 88888.00 2024-01-03 01:05:11.410 003 11168.02 426.92 52014.33 88888.00 2024-01-03 01:05:11.910 003 11168.05 426.97 52014.35 88888.00 2024-01-03 01:05:12.410 003 11168.04 426.94 52014.32 88888.00 2024-01-03 01:05:12.910 003 11168.02 426.95 52014.30 88888.00 2024-01-03 01:05:13.410 003 11168.02 426.95 52014.31 88888.00 2024-01-03 01:05:13.910 003 11168.05 426.97 52014.31 88888.00 2024-01-03 01:05:14.410 003 11168.02 426.92 52014.31 88888.00 2024-01-03 01:05:14.910 003 11168.01 426.93 52014.32 88888.00 2024-01-03 01:05:15.911 003 11168.06 426.92 52014.24 88888.00 2024-01-03 01:05:16.411 003 11168.02 426.91 52014.24 88888.00 2024-01-03 01:05:16.911 003 11167.99 426.90 52014.26 88888.00 2024-01-03 01:05:17.411 003 11167.98 426.92 52014.26 88888.00 2024-01-03 01:05:17.911 003 11167.98 426.92 52014.27 88888.00 2024-01-03 01:05:18.411 003 11167.98 426.95 52014.28 88888.00 2024-01-03 01:05:18.911 003 11167.96 426.96 52014.32 88888.00 2024-01-03 01:05:19.411 003 11167.95 426.94 52014.36 88888.00 2024-01-03 01:05:19.911 003 11167.97 426.90 52014.32 88888.00 2024-01-03 01:05:20.411 003 11167.95 426.87 52014.30 88888.00 2024-01-03 01:05:20.910 003 11167.93 426.91 52014.29 88888.00 2024-01-03 01:05:21.410 003 11167.93 426.96 52014.28 88888.00 2024-01-03 01:05:21.910 003 11167.98 426.95 52014.28 88888.00 2024-01-03 01:05:22.410 003 11168.00 426.93 52014.29 88888.00 2024-01-03 01:05:22.910 003 11168.00 426.96 52014.31 88888.00 2024-01-03 01:05:23.410 003 11167.97 426.94 52014.31 88888.00 2024-01-03 01:05:23.910 003 11167.96 426.90 52014.31 88888.00 2024-01-03 01:05:24.410 003 11167.96 426.93 52014.29 88888.00 2024-01-03 01:05:24.910 003 11167.98 426.95 52014.29 88888.00 2024-01-03 01:05:25.911 003 11167.92 426.98 52014.30 88888.00 2024-01-03 01:05:26.411 003 11167.92 426.97 52014.29 88888.00 2024-01-03 01:05:26.911 003 11167.95 426.94 52014.29 88888.00 2024-01-03 01:05:27.411 003 11167.91 426.92 52014.28 88888.00 2024-01-03 01:05:27.911 003 11167.90 426.98 52014.24 88888.00 2024-01-03 01:05:28.411 003 11167.88 426.97 52014.24 88888.00 2024-01-03 01:05:28.911 003 11167.91 427.00 52014.27 88888.00 2024-01-03 01:05:29.411 003 11167.93 426.95 52014.29 88888.00 2024-01-03 01:05:29.911 003 11167.93 426.98 52014.29 88888.00 2024-01-03 01:05:30.411 003 11167.93 426.98 52014.24 88888.00 2024-01-03 01:05:30.910 003 11167.91 426.97 52014.27 88888.00 2024-01-03 01:05:31.410 003 11167.89 426.96 52014.26 88888.00 2024-01-03 01:05:31.910 003 11167.87 426.96 52014.27 88888.00 2024-01-03 01:05:32.410 003 11167.91 427.04 52014.29 88888.00 2024-01-03 01:05:32.910 003 11167.90 427.04 52014.31 88888.00 2024-01-03 01:05:33.410 003 11167.89 426.97 52014.29 88888.00 2024-01-03 01:05:33.910 003 11167.86 426.98 52014.23 88888.00 2024-01-03 01:05:34.410 003 11167.89 426.96 52014.22 88888.00 2024-01-03 01:05:34.910 003 11167.87 426.93 52014.27 88888.00 2024-01-03 01:05:35.910 003 11167.82 426.98 52014.29 88888.00 2024-01-03 01:05:36.410 003 11167.79 426.98 52014.26 88888.00 2024-01-03 01:05:36.910 003 11167.78 427.00 52014.23 88888.00 2024-01-03 01:05:37.410 003 11167.78 427.00 52014.24 88888.00 2024-01-03 01:05:37.910 003 11167.82 426.98 52014.24 88888.00 2024-01-03 01:05:38.410 003 11167.80 426.97 52014.27 88888.00 2024-01-03 01:05:38.910 003 11167.83 427.03 52014.29 88888.00 2024-01-03 01:05:39.410 003 11167.80 427.02 52014.26 88888.00 2024-01-03 01:05:39.910 003 11167.82 426.97 52014.27 88888.00 2024-01-03 01:05:40.410 003 11167.79 427.01 52014.29 88888.00 2024-01-03 01:05:40.910 003 11167.77 427.00 52014.27 88888.00 2024-01-03 01:05:41.410 003 11167.75 427.00 52014.22 88888.00 2024-01-03 01:05:41.910 003 11167.77 427.00 52014.20 88888.00 2024-01-03 01:05:42.410 003 11167.78 426.97 52014.21 88888.00 2024-01-03 01:05:42.910 003 11167.78 426.93 52014.21 88888.00 2024-01-03 01:05:43.410 003 11167.78 426.95 52014.22 88888.00 2024-01-03 01:05:43.910 003 11167.82 427.00 52014.26 88888.00 2024-01-03 01:05:44.410 003 11167.79 427.01 52014.24 88888.00 2024-01-03 01:05:44.910 003 11167.75 426.98 52014.23 88888.00 2024-01-03 01:05:45.910 003 11167.79 427.02 52014.24 88888.00 2024-01-03 01:05:46.410 003 11167.81 427.04 52014.26 88888.00 2024-01-03 01:05:46.910 003 11167.77 426.97 52014.26 88888.00 2024-01-03 01:05:47.410 003 11167.74 427.05 52014.24 88888.00 2024-01-03 01:05:47.910 003 11167.74 427.06 52014.23 88888.00 2024-01-03 01:05:48.410 003 11167.77 427.03 52014.21 88888.00 2024-01-03 01:05:48.910 003 11167.73 426.95 52014.21 88888.00 2024-01-03 01:05:49.410 003 11167.71 426.91 52014.19 88888.00 2024-01-03 01:05:49.910 003 11167.70 426.87 52014.19 88888.00 2024-01-03 01:05:50.410 003 11167.67 426.92 52014.21 88888.00 2024-01-03 01:05:50.911 003 11167.70 426.97 52014.20 88888.00 2024-01-03 01:05:51.411 003 11167.70 426.98 52014.26 88888.00 2024-01-03 01:05:51.911 003 11167.71 426.94 52014.27 88888.00 2024-01-03 01:05:52.411 003 11167.74 426.98 52014.28 88888.00 2024-01-03 01:05:52.911 003 11167.72 426.97 52014.30 88888.00 2024-01-03 01:05:53.411 003 11167.71 426.95 52014.32 88888.00 2024-01-03 01:05:53.911 003 11167.70 427.03 52014.30 88888.00 2024-01-03 01:05:54.411 003 11167.71 427.02 52014.30 88888.00 2024-01-03 01:05:54.911 003 11167.67 426.97 52014.30 88888.00 2024-01-03 01:05:55.411 003 11167.64 426.98 52014.30 88888.00 2024-01-03 01:05:55.910 003 11167.60 427.00 52014.32 88888.00 2024-01-03 01:05:56.410 003 11167.57 426.97 52014.31 88888.00 2024-01-03 01:05:56.910 003 11167.62 426.96 52014.30 88888.00 2024-01-03 01:05:57.410 003 11167.67 427.00 52014.31 88888.00 2024-01-03 01:05:57.910 003 11167.64 427.01 52014.29 88888.00 2024-01-03 01:05:58.410 003 11167.67 427.03 52014.30 88888.00 2024-01-03 01:05:58.910 003 11167.70 427.01 52014.29 88888.00 2024-01-03 01:05:59.410 003 11167.65 426.94 52014.35 88888.00 2024-01-03 01:05:59.910 003 11167.63 426.90 52014.35 88888.00 2024-01-03 01:06:00.410 003 11167.61 426.92 52014.31 88888.00 2024-01-03 01:06:00.910 003 11167.61 426.97 52014.31 88888.00 2024-01-03 01:06:01.410 003 11167.64 427.02 52014.36 88888.00 2024-01-03 01:06:01.910 003 11167.70 427.02 52014.37 88888.00 2024-01-03 01:06:02.410 003 11167.65 427.00 52014.36 88888.00 2024-01-03 01:06:02.910 003 11167.63 426.98 52014.37 88888.00 2024-01-03 01:06:03.410 003 11167.63 426.98 52014.37 88888.00 2024-01-03 01:06:03.910 003 11167.63 427.01 52014.39 88888.00 2024-01-03 01:06:04.410 003 11167.62 427.01 52014.41 88888.00 2024-01-03 01:06:04.910 003 11167.64 427.00 52014.38 88888.00 2024-01-03 01:06:05.910 003 11167.66 427.02 52014.35 88888.00 2024-01-03 01:06:06.410 003 11167.63 427.03 52014.35 88888.00 2024-01-03 01:06:06.910 003 11167.63 427.06 52014.33 88888.00 2024-01-03 01:06:07.410 003 11167.62 427.06 52014.32 88888.00 2024-01-03 01:06:07.910 003 11167.60 427.05 52014.31 88888.00 2024-01-03 01:06:08.410 003 11167.55 427.01 52014.32 88888.00 2024-01-03 01:06:08.910 003 11167.48 427.04 52014.32 88888.00 2024-01-03 01:06:09.410 003 11167.53 427.12 52014.30 88888.00 2024-01-03 01:06:09.910 003 11167.54 427.05 52014.30 88888.00 2024-01-03 01:06:10.410 003 11167.54 427.01 52014.31 88888.00 2024-01-03 01:06:10.910 003 11167.53 427.02 52014.28 88888.00 2024-01-03 01:06:11.410 003 11167.51 427.04 52014.28 88888.00 2024-01-03 01:06:11.910 003 11167.49 427.04 52014.32 88888.00 2024-01-03 01:06:12.410 003 11167.48 427.00 52014.35 88888.00 2024-01-03 01:06:12.910 003 11167.46 427.01 52014.32 88888.00 2024-01-03 01:06:13.410 003 11167.49 427.02 52014.31 88888.00 2024-01-03 01:06:13.910 003 11167.52 427.06 52014.35 88888.00 2024-01-03 01:06:14.410 003 11167.54 427.06 52014.35 88888.00 2024-01-03 01:06:14.910 003 11167.54 427.06 52014.31 88888.00 2024-01-03 01:06:15.410 003 11167.51 427.04 52014.35 88888.00 2024-01-03 01:06:15.911 003 11167.53 427.06 52014.36 88888.00 2024-01-03 01:06:16.411 003 11167.49 427.03 52014.33 88888.00 2024-01-03 01:06:16.911 003 11167.49 427.05 52014.31 88888.00 2024-01-03 01:06:17.411 003 11167.52 427.07 52014.33 88888.00 2024-01-03 01:06:17.911 003 11167.44 427.06 52014.36 88888.00 2024-01-03 01:06:18.411 003 11167.51 427.02 52014.36 88888.00 2024-01-03 01:06:19.410 003 11167.49 427.03 52014.30 88888.00 2024-01-03 01:06:19.910 003 11167.49 427.03 52014.29 88888.00 2024-01-03 01:06:20.410 003 11167.45 427.06 52014.29 88888.00 2024-01-03 01:06:20.910 003 11167.45 427.03 52014.29 88888.00 2024-01-03 01:06:21.410 003 11167.46 427.00 52014.29 88888.00 2024-01-03 01:06:21.910 003 11167.49 426.98 52014.27 88888.00 2024-01-03 01:06:22.410 003 11167.48 427.00 52014.28 88888.00 2024-01-03 01:06:22.910 003 11167.45 427.04 52014.29 88888.00 2024-01-03 01:06:23.410 003 11167.44 427.11 52014.28 88888.00 2024-01-03 01:06:23.910 003 11167.44 427.11 52014.23 88888.00 2024-01-03 01:06:24.410 003 11167.43 427.11 52014.22 88888.00 2024-01-03 01:06:24.910 003 11167.43 427.05 52014.21 88888.00 2024-01-03 01:06:25.410 003 11167.45 427.00 52014.22 88888.00 2024-01-03 01:06:25.910 003 11167.48 427.01 52014.23 88888.00 2024-01-03 01:06:26.410 003 11167.42 427.05 52014.22 88888.00 2024-01-03 01:06:26.910 003 11167.37 427.07 52014.23 88888.00 2024-01-03 01:06:27.410 003 11167.36 427.04 52014.26 88888.00 2024-01-03 01:06:27.910 003 11167.39 427.09 52014.24 88888.00 2024-01-03 01:06:28.410 003 11167.43 427.10 52014.24 88888.00 2024-01-03 01:06:28.910 003 11167.42 427.12 52014.22 88888.00 2024-01-03 01:06:29.411 003 11167.39 427.13 52014.21 88888.00 2024-01-03 01:06:29.911 003 11167.38 427.10 52014.21 88888.00 2024-01-03 01:06:30.411 003 11167.39 427.05 52014.19 88888.00 2024-01-03 01:06:30.911 003 11167.40 427.10 52014.19 88888.00 2024-01-03 01:06:31.411 003 11167.40 427.13 52014.24 88888.00 2024-01-03 01:06:31.911 003 11167.40 427.15 52014.27 88888.00 2024-01-03 01:06:32.411 003 11167.40 427.12 52014.26 88888.00 2024-01-03 01:06:32.911 003 11167.38 427.14 52014.26 88888.00 2024-01-03 01:06:33.411 003 11167.37 427.10 52014.22 88888.00 2024-01-03 01:06:33.911 003 11167.39 427.09 52014.19 88888.00 2024-01-03 01:06:34.411 003 11167.37 427.07 52014.26 88888.00 2024-01-03 01:06:34.911 003 11167.33 427.11 52014.26 88888.00 2024-01-03 01:06:35.411 003 11167.36 427.20 52014.24 88888.00 2024-01-03 01:06:35.911 003 11167.31 427.14 52014.30 88888.00 2024-01-03 01:06:36.411 003 11167.30 427.03 52014.32 88888.00 2024-01-03 01:06:36.911 003 11167.33 427.04 52014.35 88888.00 2024-01-03 01:06:37.411 003 11167.35 427.10 52014.35 88888.00 2024-01-03 01:06:37.911 003 11167.33 427.13 52014.35 88888.00 2024-01-03 01:06:38.411 003 11167.34 427.15 52014.32 88888.00 2024-01-03 01:06:38.911 003 11167.31 427.19 52014.35 88888.00 2024-01-03 01:06:39.411 003 11167.30 427.13 52014.31 88888.00 2024-01-03 01:06:39.911 003 11167.28 427.15 52014.30 88888.00 2024-01-03 01:06:40.411 003 11167.25 427.12 52014.32 88888.00 2024-01-03 01:06:40.911 003 11167.21 427.12 52014.36 88888.00 2024-01-03 01:06:41.411 003 11167.26 427.16 52014.37 88888.00 2024-01-03 01:06:41.911 003 11167.27 427.19 52014.35 88888.00 2024-01-03 01:06:42.411 003 11167.27 427.19 52014.36 88888.00 2024-01-03 01:06:42.911 003 11167.26 427.21 52014.35 88888.00 2024-01-03 01:06:43.411 003 11167.26 427.21 52014.32 88888.00 2024-01-03 01:06:43.911 003 11167.28 427.16 52014.31 88888.00 2024-01-03 01:06:44.411 003 11167.27 427.15 52014.32 88888.00 2024-01-03 01:06:44.911 003 11167.28 427.12 52014.30 88888.00 2024-01-03 01:06:45.411 003 11167.28 427.12 52014.31 88888.00 2024-01-03 01:06:45.911 003 11167.29 427.17 52014.33 88888.00 2024-01-03 01:06:46.411 003 11167.28 427.16 52014.35 88888.00 2024-01-03 01:06:46.911 003 11167.25 427.13 52014.32 88888.00 2024-01-03 01:06:47.411 003 11167.27 427.11 52014.32 88888.00 2024-01-03 01:06:47.911 003 11167.25 427.16 52014.33 88888.00 2024-01-03 01:06:48.411 003 11167.23 427.16 52014.32 88888.00 2024-01-03 01:06:48.911 003 11167.20 427.09 52014.32 88888.00 2024-01-03 01:06:49.411 003 11167.17 427.06 52014.31 88888.00 2024-01-03 01:06:49.911 003 11167.17 427.06 52014.32 88888.00 2024-01-03 01:06:50.411 003 11167.18 427.05 52014.31 88888.00 2024-01-03 01:06:50.911 003 11167.21 427.03 52014.31 88888.00 2024-01-03 01:06:51.411 003 11167.19 427.10 52014.31 88888.00 2024-01-03 01:06:51.911 003 11167.18 427.16 52014.30 88888.00 2024-01-03 01:06:52.411 003 11167.18 427.12 52014.31 88888.00 2024-01-03 01:06:52.911 003 11167.14 427.11 52014.31 88888.00 2024-01-03 01:06:53.411 003 11167.17 427.09 52014.31 88888.00 2024-01-03 01:06:53.911 003 11167.20 427.15 52014.32 88888.00 2024-01-03 01:06:54.411 003 11167.22 427.16 52014.31 88888.00 2024-01-03 01:06:54.911 003 11167.22 427.17 52014.27 88888.00 2024-01-03 01:06:55.411 003 11167.17 427.15 52014.31 88888.00 2024-01-03 01:06:55.911 003 11167.18 427.13 52014.36 88888.00 2024-01-03 01:06:56.411 003 11167.20 427.15 52014.35 88888.00 2024-01-03 01:06:56.911 003 11167.19 427.19 52014.40 88888.00 2024-01-03 01:06:57.411 003 11167.17 427.17 52014.39 88888.00 2024-01-03 01:06:57.911 003 11167.17 427.12 52014.32 88888.00 2024-01-03 01:06:58.411 003 11167.21 427.14 52014.32 88888.00 2024-01-03 01:06:58.911 003 11167.21 427.13 52014.31 88888.00 2024-01-03 01:06:59.411 003 11167.20 427.13 52014.30 88888.00 2024-01-03 01:06:59.911 003 11167.17 427.12 52014.31 88888.00 2024-01-03 01:07:00.411 003 11167.16 427.13 52014.33 88888.00 2024-01-03 01:07:00.911 003 11167.14 427.14 52014.35 88888.00 2024-01-03 01:07:01.411 003 11167.20 427.14 52014.35 88888.00 2024-01-03 01:07:01.911 003 11167.21 427.15 52014.31 88888.00 2024-01-03 01:07:02.411 003 11167.20 427.17 52014.35 88888.00 2024-01-03 01:07:02.911 003 11167.20 427.17 52014.37 88888.00 2024-01-03 01:07:03.411 003 11167.16 427.17 52014.36 88888.00 2024-01-03 01:07:03.911 003 11167.11 427.15 52014.33 88888.00 2024-01-03 01:07:04.411 003 11167.11 427.13 52014.32 88888.00 2024-01-03 01:07:04.911 003 11167.20 427.16 52014.32 88888.00 2024-01-03 01:07:05.411 003 11167.19 427.13 52014.32 88888.00 2024-01-03 01:07:05.911 003 11167.17 427.10 52014.31 88888.00 2024-01-03 01:07:06.411 003 11167.20 427.09 52014.33 88888.00 2024-01-03 01:07:06.911 003 11167.19 427.10 52014.38 88888.00 2024-01-03 01:07:07.411 003 11167.20 427.16 52014.37 88888.00 2024-01-03 01:07:07.911 003 11167.22 427.19 52014.37 88888.00 2024-01-03 01:07:08.411 003 11167.21 427.19 52014.39 88888.00 2024-01-03 01:07:08.911 003 11167.18 427.15 52014.40 88888.00 2024-01-03 01:07:09.411 003 11167.20 427.15 52014.36 88888.00 2024-01-03 01:07:09.911 003 11167.21 427.19 52014.30 88888.00 2024-01-03 01:07:10.411 003 11167.20 427.20 52014.31 88888.00 2024-01-03 01:07:10.911 003 11167.20 427.21 52014.31 88888.00 2024-01-03 01:07:11.411 003 11167.23 427.20 52014.32 88888.00 2024-01-03 01:07:11.911 003 11167.21 427.16 52014.33 88888.00 2024-01-03 01:07:12.411 003 11167.22 427.16 52014.32 88888.00 2024-01-03 01:07:12.911 003 11167.22 427.19 52014.33 88888.00 2024-01-03 01:07:13.411 003 11167.22 427.17 52014.37 88888.00 2024-01-03 01:07:13.911 003 11167.33 427.15 52014.35 88888.00 2024-01-03 01:07:14.411 003 11167.34 427.15 52014.36 88888.00 2024-01-03 01:07:14.911 003 11167.26 427.23 52014.38 88888.00 2024-01-03 01:07:15.411 003 11167.25 427.24 52014.32 88888.00 2024-01-03 01:07:15.911 003 11167.22 427.22 52014.32 88888.00 2024-01-03 01:07:16.411 003 11167.23 427.17 52014.33 88888.00 2024-01-03 01:07:16.911 003 11167.30 427.21 52014.33 88888.00 2024-01-03 01:07:17.411 003 11167.31 427.19 52014.32 88888.00 2024-01-03 01:07:17.911 003 11167.27 427.21 52014.36 88888.00 2024-01-03 01:07:18.411 003 11167.23 427.24 52014.37 88888.00 2024-01-03 01:07:18.911 003 11167.25 427.19 52014.39 88888.00 2024-01-03 01:07:19.411 003 11167.22 427.16 52014.38 88888.00 2024-01-03 01:07:19.911 003 11167.25 427.16 52014.33 88888.00 2024-01-03 01:07:20.411 003 11167.23 427.17 52014.32 88888.00 2024-01-03 01:07:20.911 003 11167.28 427.17 52014.35 88888.00 2024-01-03 01:07:21.411 003 11167.23 427.15 52014.36 88888.00 2024-01-03 01:07:21.911 003 11167.21 427.16 52014.37 88888.00 2024-01-03 01:07:22.411 003 11167.22 427.21 52014.37 88888.00 2024-01-03 01:07:22.911 003 11167.27 427.20 52014.39 88888.00 2024-01-03 01:07:23.411 003 11167.27 427.22 52014.37 88888.00 2024-01-03 01:07:23.911 003 11167.25 427.24 52014.37 88888.00 2024-01-03 01:07:24.411 003 11167.20 427.25 52014.39 88888.00 2024-01-03 01:07:24.911 003 11167.21 427.22 52014.38 88888.00 2024-01-03 01:07:25.411 003 11167.28 427.31 52014.39 88888.00 2024-01-03 01:07:25.911 003 11167.27 427.23 52014.40 88888.00 2024-01-03 01:07:26.411 003 11167.26 427.29 52014.35 88888.00 2024-01-03 01:07:26.911 003 11167.26 427.24 52014.33 88888.00 2024-01-03 01:07:27.411 003 11167.23 427.29 52014.39 88888.00 2024-01-03 01:07:27.911 003 11167.26 427.26 52014.39 88888.00 2024-01-03 01:07:28.411 003 11167.28 427.27 52014.36 88888.00 2024-01-03 01:07:28.911 003 11167.27 427.27 52014.35 88888.00 2024-01-03 01:07:29.412 003 11167.26 427.27 52014.36 88888.00 2024-01-03 01:07:29.912 003 11167.28 427.23 52014.36 88888.00 2024-01-03 01:07:30.911 003 11167.33 427.26 52014.35 88888.00 2024-01-03 01:07:31.411 003 11167.30 427.23 52014.30 88888.00 2024-01-03 01:07:31.911 003 11167.30 427.20 52014.31 88888.00 2024-01-03 01:07:32.411 003 11167.35 427.20 52014.29 88888.00 2024-01-03 01:07:32.911 003 11167.31 427.27 52014.28 88888.00 2024-01-03 01:07:33.411 003 11167.29 427.29 52014.30 88888.00 2024-01-03 01:07:33.911 003 11167.31 427.24 52014.26 88888.00 2024-01-03 01:07:34.411 003 11167.34 427.20 52014.26 88888.00 2024-01-03 01:07:34.911 003 11167.33 427.21 52014.28 88888.00 2024-01-03 01:07:35.411 003 11167.34 427.23 52014.29 88888.00 2024-01-03 01:07:35.911 003 11167.35 427.26 52014.32 88888.00 2024-01-03 01:07:36.411 003 11167.35 427.27 52014.35 88888.00 2024-01-03 01:07:36.911 003 11167.38 427.33 52014.32 88888.00 2024-01-03 01:07:37.411 003 11167.34 427.31 52014.32 88888.00 2024-01-03 01:07:37.911 003 11167.33 427.29 52014.33 88888.00 2024-01-03 01:07:38.411 003 11167.33 427.25 52014.32 88888.00 2024-01-03 01:07:38.911 003 11167.33 427.29 52014.35 88888.00 2024-01-03 01:07:39.411 003 11167.34 427.32 52014.35 88888.00 2024-01-03 01:07:39.911 003 11167.36 427.30 52014.33 88888.00 2024-01-03 01:07:40.911 003 11167.36 427.27 52014.29 88888.00 2024-01-03 01:07:41.411 003 11167.37 427.25 52014.28 88888.00 2024-01-03 01:07:41.911 003 11167.36 427.29 52014.30 88888.00 2024-01-03 01:07:42.411 003 11167.35 427.24 52014.31 88888.00 2024-01-03 01:07:42.911 003 11167.40 427.23 52014.33 88888.00 2024-01-03 01:07:43.411 003 11167.42 427.25 52014.38 88888.00 2024-01-03 01:07:43.911 003 11167.42 427.26 52014.37 88888.00 2024-01-03 01:07:44.411 003 11167.42 427.25 52014.33 88888.00 2024-01-03 01:07:44.911 003 11167.39 427.24 52014.32 88888.00 2024-01-03 01:07:45.411 003 11167.35 427.27 52014.32 88888.00 2024-01-03 01:07:45.912 003 11167.40 427.27 52014.35 88888.00 2024-01-03 01:07:46.412 003 11167.40 427.23 52014.30 88888.00 2024-01-03 01:07:46.912 003 11167.44 427.26 52014.27 88888.00 2024-01-03 01:07:47.412 003 11167.39 427.30 52014.26 88888.00 2024-01-03 01:07:47.912 003 11167.43 427.31 52014.27 88888.00 2024-01-03 01:07:48.412 003 11167.44 427.32 52014.29 88888.00 2024-01-03 01:07:48.912 003 11167.39 427.31 52014.26 88888.00 2024-01-03 01:07:49.412 003 11167.39 427.27 52014.28 88888.00 2024-01-03 01:07:49.912 003 11167.42 427.26 52014.28 88888.00 2024-01-03 01:07:50.412 003 11167.42 427.30 52014.26 88888.00 2024-01-03 01:07:50.911 003 11167.42 427.34 52014.27 88888.00 2024-01-03 01:07:51.411 003 11167.42 427.35 52014.29 88888.00 2024-01-03 01:07:51.911 003 11167.40 427.36 52014.27 88888.00 2024-01-03 01:07:52.411 003 11167.42 427.38 52014.27 88888.00 2024-01-03 01:07:52.911 003 11167.43 427.34 52014.28 88888.00 2024-01-03 01:07:53.411 003 11167.42 427.35 52014.29 88888.00 2024-01-03 01:07:53.911 003 11167.40 427.38 52014.30 88888.00 2024-01-03 01:07:54.411 003 11167.44 427.44 52014.31 88888.00 2024-01-03 01:07:54.911 003 11167.44 427.43 52014.30 88888.00 2024-01-03 01:07:55.411 003 11167.49 427.45 52014.28 88888.00 2024-01-03 01:07:55.911 003 11167.51 427.42 52014.32 88888.00 2024-01-03 01:07:56.411 003 11167.48 427.38 52014.35 88888.00 2024-01-03 01:07:56.911 003 11167.44 427.43 52014.33 88888.00 2024-01-03 01:07:57.411 003 11167.42 427.45 52014.32 88888.00 2024-01-03 01:07:57.911 003 11167.46 427.52 52014.30 88888.00 2024-01-03 01:07:58.911 003 11167.40 427.44 52014.35 88888.00 2024-01-03 01:07:59.411 003 11167.42 427.46 52014.33 88888.00 2024-01-03 01:07:59.911 003 11167.44 427.43 52014.37 88888.00 2024-01-03 01:08:00.411 003 11167.47 427.41 52014.37 88888.00 2024-01-03 01:08:00.911 003 11167.47 427.41 52014.36 88888.00 2024-01-03 01:08:01.411 003 11167.46 427.48 52014.35 88888.00 2024-01-03 01:08:01.911 003 11167.43 427.46 52014.31 88888.00 2024-01-03 01:08:02.411 003 11167.44 427.45 52014.35 88888.00 2024-01-03 01:08:02.911 003 11167.43 427.46 52014.35 88888.00 2024-01-03 01:08:03.411 003 11167.39 427.41 52014.33 88888.00 2024-01-03 01:08:03.911 003 11167.39 427.43 52014.33 88888.00 2024-01-03 01:08:04.411 003 11167.43 427.45 52014.35 88888.00 2024-01-03 01:08:04.911 003 11167.46 427.49 52014.36 88888.00 2024-01-03 01:08:05.411 003 11167.45 427.44 52014.37 88888.00 2024-01-03 01:08:05.911 003 11167.44 427.43 52014.38 88888.00 2024-01-03 01:08:06.411 003 11167.38 427.49 52014.37 88888.00 2024-01-03 01:08:06.911 003 11167.39 427.50 52014.35 88888.00 2024-01-03 01:08:07.411 003 11167.45 427.51 52014.31 88888.00 2024-01-03 01:08:07.911 003 11167.43 427.52 52014.29 88888.00 2024-01-03 01:08:08.411 003 11167.42 427.51 52014.30 88888.00 2024-01-03 01:08:08.911 003 11167.40 427.56 52014.30 88888.00 2024-01-03 01:08:09.411 003 11167.38 427.53 52014.30 88888.00 2024-01-03 01:08:09.911 003 11167.43 427.55 52014.33 88888.00 2024-01-03 01:08:10.411 003 11167.43 427.54 52014.35 88888.00 2024-01-03 01:08:10.911 003 11167.39 427.52 52014.33 88888.00 2024-01-03 01:08:11.411 003 11167.40 427.53 52014.35 88888.00 2024-01-03 01:08:11.911 003 11167.45 427.52 52014.35 88888.00 2024-01-03 01:08:12.411 003 11167.45 427.50 52014.32 88888.00 2024-01-03 01:08:12.911 003 11167.42 427.50 52014.31 88888.00 2024-01-03 01:08:13.411 003 11167.40 427.52 52014.31 88888.00 2024-01-03 01:08:13.911 003 11167.42 427.59 52014.29 88888.00 2024-01-03 01:08:14.411 003 11167.46 427.62 52014.30 88888.00 2024-01-03 01:08:14.911 003 11167.47 427.63 52014.31 88888.00 2024-01-03 01:08:15.411 003 11167.45 427.61 52014.32 88888.00 2024-01-03 01:08:15.911 003 11167.42 427.56 52014.30 88888.00 2024-01-03 01:08:16.411 003 11167.40 427.54 52014.29 88888.00 2024-01-03 01:08:16.911 003 11167.40 427.54 52014.31 88888.00 2024-01-03 01:08:17.411 003 11167.42 427.59 52014.35 88888.00 2024-01-03 01:08:17.911 003 11167.39 427.61 52014.36 88888.00 2024-01-03 01:08:18.411 003 11167.39 427.64 52014.36 88888.00 2024-01-03 01:08:18.911 003 11167.38 427.67 52014.35 88888.00 2024-01-03 01:08:19.411 003 11167.38 427.61 52014.37 88888.00 2024-01-03 01:08:19.911 003 11167.36 427.59 52014.38 88888.00 2024-01-03 01:08:20.411 003 11167.36 427.60 52014.39 88888.00 2024-01-03 01:08:20.911 003 11167.36 427.59 52014.40 88888.00 2024-01-03 01:08:21.411 003 11167.39 427.55 52014.40 88888.00 2024-01-03 01:08:21.911 003 11167.40 427.58 52014.37 88888.00 2024-01-03 01:08:22.411 003 11167.42 427.68 52014.37 88888.00 2024-01-03 01:08:22.911 003 11167.35 427.62 52014.37 88888.00 2024-01-03 01:08:23.411 003 11167.37 427.62 52014.37 88888.00 2024-01-03 01:08:23.912 003 11167.43 427.63 52014.39 88888.00 2024-01-03 01:08:24.412 003 11167.43 427.61 52014.41 88888.00 2024-01-03 01:08:24.912 003 11167.35 427.61 52014.40 88888.00 2024-01-03 01:08:25.412 003 11167.35 427.61 52014.37 88888.00 2024-01-03 01:08:25.912 003 11167.36 427.62 52014.33 88888.00 2024-01-03 01:08:26.412 003 11167.38 427.62 52014.35 88888.00 2024-01-03 01:08:26.912 003 11167.35 427.62 52014.38 88888.00 2024-01-03 01:08:27.412 003 11167.36 427.61 52014.33 88888.00 2024-01-03 01:08:27.912 003 11167.37 427.59 52014.33 88888.00 2024-01-03 01:08:28.911 003 11167.35 427.67 52014.36 88888.00 2024-01-03 01:08:29.411 003 11167.33 427.72 52014.40 88888.00 2024-01-03 01:08:29.911 003 11167.36 427.72 52014.40 88888.00 2024-01-03 01:08:30.411 003 11167.37 427.69 52014.38 88888.00 2024-01-03 01:08:30.911 003 11167.38 427.67 52014.36 88888.00 2024-01-03 01:08:31.411 003 11167.37 427.65 52014.37 88888.00 2024-01-03 01:08:31.911 003 11167.34 427.70 52014.37 88888.00 2024-01-03 01:08:32.411 003 11167.35 427.70 52014.37 88888.00 2024-01-03 01:08:32.911 003 11167.34 427.70 52014.39 88888.00 2024-01-03 01:08:33.411 003 11167.34 427.69 52014.40 88888.00 2024-01-03 01:08:33.912 003 11167.36 427.62 52014.40 88888.00 2024-01-03 01:08:34.412 003 11167.37 427.69 52014.41 88888.00 2024-01-03 01:08:34.912 003 11167.38 427.70 52014.41 88888.00 2024-01-03 01:08:35.412 003 11167.40 427.71 52014.41 88888.00 2024-01-03 01:08:35.912 003 11167.37 427.67 52014.45 88888.00 2024-01-03 01:08:36.412 003 11167.34 427.64 52014.43 88888.00 2024-01-03 01:08:36.912 003 11167.36 427.64 52014.45 88888.00 2024-01-03 01:08:37.412 003 11167.34 427.67 52014.44 88888.00 2024-01-03 01:08:37.912 003 11167.34 427.70 52014.46 88888.00 2024-01-03 01:08:38.412 003 11167.35 427.70 52014.45 88888.00 2024-01-03 01:08:38.911 003 11167.39 427.72 52014.41 88888.00 2024-01-03 01:08:39.411 003 11167.38 427.70 52014.40 88888.00 2024-01-03 01:08:39.911 003 11167.36 427.68 52014.40 88888.00 2024-01-03 01:08:40.411 003 11167.35 427.69 52014.44 88888.00 2024-01-03 01:08:40.911 003 11167.35 427.69 52014.47 88888.00 2024-01-03 01:08:41.411 003 11167.33 427.73 52014.49 88888.00 2024-01-03 01:08:41.911 003 11167.30 427.77 52014.50 88888.00 2024-01-03 01:08:42.411 003 11167.30 427.74 52014.52 88888.00 2024-01-03 01:08:42.911 003 11167.28 427.70 52014.50 88888.00 2024-01-03 01:08:43.411 003 11167.25 427.73 52014.48 88888.00 2024-01-03 01:08:43.911 003 11167.25 427.73 52014.47 88888.00 2024-01-03 01:08:44.411 003 11167.27 427.74 52014.44 88888.00 2024-01-03 01:08:44.911 003 11167.31 427.72 52014.40 88888.00 2024-01-03 01:08:45.411 003 11167.28 427.73 52014.44 88888.00 2024-01-03 01:08:45.911 003 11167.27 427.74 52014.46 88888.00 2024-01-03 01:08:46.411 003 11167.29 427.74 52014.43 88888.00 2024-01-03 01:08:46.911 003 11167.33 427.75 52014.43 88888.00 2024-01-03 01:08:47.411 003 11167.35 427.77 52014.46 88888.00 2024-01-03 01:08:47.911 003 11167.31 427.74 52014.47 88888.00 2024-01-03 01:08:48.411 003 11167.30 427.79 52014.48 88888.00 2024-01-03 01:08:48.911 003 11167.31 427.78 52014.48 88888.00 2024-01-03 01:08:49.411 003 11167.34 427.81 52014.43 88888.00 2024-01-03 01:08:49.911 003 11167.34 427.79 52014.44 88888.00 2024-01-03 01:08:50.411 003 11167.30 427.75 52014.45 88888.00 2024-01-03 01:08:50.911 003 11167.31 427.78 52014.44 88888.00 2024-01-03 01:08:51.411 003 11167.34 427.77 52014.41 88888.00 2024-01-03 01:08:52.411 003 11167.34 427.78 52014.41 88888.00 2024-01-03 01:08:52.911 003 11167.29 427.72 52014.41 88888.00 2024-01-03 01:08:53.411 003 11167.28 427.68 52014.43 88888.00 2024-01-03 01:08:53.911 003 11167.27 427.72 52014.43 88888.00 2024-01-03 01:08:54.411 003 11167.27 427.72 52014.40 88888.00 2024-01-03 01:08:54.911 003 11167.22 427.71 52014.40 88888.00 2024-01-03 01:08:55.411 003 11167.25 427.72 52014.41 88888.00 2024-01-03 01:08:55.911 003 11167.25 427.74 52014.45 88888.00 2024-01-03 01:08:56.411 003 11167.27 427.73 52014.45 88888.00 2024-01-03 01:08:56.911 003 11167.26 427.73 52014.45 88888.00 2024-01-03 01:08:57.412 003 11167.25 427.71 52014.45 88888.00 2024-01-03 01:08:57.912 003 11167.23 427.72 52014.45 88888.00 2024-01-03 01:08:58.412 003 11167.26 427.75 52014.43 88888.00 2024-01-03 01:08:58.912 003 11167.21 427.77 52014.46 88888.00 2024-01-03 01:08:59.412 003 11167.21 427.78 52014.45 88888.00 2024-01-03 01:08:59.912 003 11167.22 427.78 52014.44 88888.00 2024-01-03 01:09:00.412 003 11167.26 427.77 52014.45 88888.00 2024-01-03 01:09:00.912 003 11167.26 427.77 52014.46 88888.00 2024-01-03 01:09:01.412 003 11167.22 427.78 52014.45 88888.00 2024-01-03 01:09:02.412 003 11167.26 427.80 52014.41 88888.00 2024-01-03 01:09:02.912 003 11167.27 427.80 52014.44 88888.00 2024-01-03 01:09:03.412 003 11167.27 427.79 52014.44 88888.00 2024-01-03 01:09:03.912 003 11167.26 427.79 52014.45 88888.00 2024-01-03 01:09:04.412 003 11167.22 427.81 52014.45 88888.00 2024-01-03 01:09:04.912 003 11167.22 427.79 52014.43 88888.00 2024-01-03 01:09:05.412 003 11167.19 427.79 52014.43 88888.00 2024-01-03 01:09:05.912 003 11167.20 427.75 52014.41 88888.00 2024-01-03 01:09:06.412 003 11167.19 427.82 52014.43 88888.00 2024-01-03 01:09:06.912 003 11167.16 427.81 52014.45 88888.00 2024-01-03 01:09:07.412 003 11167.12 427.82 52014.45 88888.00 2024-01-03 01:09:07.912 003 11167.13 427.83 52014.49 88888.00 2024-01-03 01:09:08.412 003 11167.14 427.80 52014.46 88888.00 2024-01-03 01:09:08.912 003 11167.16 427.79 52014.43 88888.00 2024-01-03 01:09:09.412 003 11167.14 427.77 52014.46 88888.00 2024-01-03 01:09:09.912 003 11167.18 427.73 52014.43 88888.00 2024-01-03 01:09:10.412 003 11167.17 427.77 52014.41 88888.00 2024-01-03 01:09:10.912 003 11167.18 427.78 52014.43 88888.00 2024-01-03 01:09:11.412 003 11167.17 427.77 52014.44 88888.00 2024-01-03 01:09:11.912 003 11167.17 427.78 52014.46 88888.00 2024-01-03 01:09:12.412 003 11167.18 427.79 52014.46 88888.00 2024-01-03 01:09:12.912 003 11167.20 427.78 52014.44 88888.00 2024-01-03 01:09:13.412 003 11167.18 427.79 52014.45 88888.00 2024-01-03 01:09:13.912 003 11167.19 427.75 52014.44 88888.00 2024-01-03 01:09:14.412 003 11167.19 427.72 52014.41 88888.00 2024-01-03 01:09:14.912 003 11167.21 427.74 52014.40 88888.00 2024-01-03 01:09:15.412 003 11167.22 427.77 52014.38 88888.00 2024-01-03 01:09:15.912 003 11167.20 427.82 52014.37 88888.00 2024-01-03 01:09:16.412 003 11167.20 427.79 52014.40 88888.00 2024-01-03 01:09:16.912 003 11167.20 427.80 52014.39 88888.00 2024-01-03 01:09:17.412 003 11167.21 427.78 52014.35 88888.00 2024-01-03 01:09:17.912 003 11167.18 427.82 52014.36 88888.00 2024-01-03 01:09:18.412 003 11167.16 427.80 52014.36 88888.00 2024-01-03 01:09:18.912 003 11167.14 427.82 52014.35 88888.00 2024-01-03 01:09:19.412 003 11167.16 427.82 52014.40 88888.00 2024-01-03 01:09:19.912 003 11167.14 427.84 52014.41 88888.00 2024-01-03 01:09:20.412 003 11167.13 427.84 52014.41 88888.00 2024-01-03 01:09:20.912 003 11167.20 427.89 52014.45 88888.00 2024-01-03 01:09:21.412 003 11167.19 427.84 52014.46 88888.00 2024-01-03 01:09:22.412 003 11167.22 427.83 52014.38 88888.00 2024-01-03 01:09:22.912 003 11167.21 427.85 52014.36 88888.00 2024-01-03 01:09:23.412 003 11167.22 427.87 52014.38 88888.00 2024-01-03 01:09:23.912 003 11167.27 427.81 52014.38 88888.00 2024-01-03 01:09:24.412 003 11167.26 427.83 52014.37 88888.00 2024-01-03 01:09:24.912 003 11167.21 427.83 52014.38 88888.00 2024-01-03 01:09:25.412 003 11167.22 427.83 52014.41 88888.00 2024-01-03 01:09:25.912 003 11167.22 427.84 52014.41 88888.00 2024-01-03 01:09:26.412 003 11167.18 427.80 52014.40 88888.00 2024-01-03 01:09:26.912 003 11167.19 427.90 52014.38 88888.00 2024-01-03 01:09:27.412 003 11167.19 427.88 52014.43 88888.00 2024-01-03 01:09:27.912 003 11167.19 427.84 52014.45 88888.00 2024-01-03 01:09:28.412 003 11167.18 427.83 52014.44 88888.00 2024-01-03 01:09:28.912 003 11167.20 427.82 52014.43 88888.00 2024-01-03 01:09:29.412 003 11167.18 427.81 52014.40 88888.00 2024-01-03 01:09:29.912 003 11167.18 427.82 52014.44 88888.00 2024-01-03 01:09:30.412 003 11167.18 427.83 52014.44 88888.00 2024-01-03 01:09:30.912 003 11167.20 427.84 52014.41 88888.00 2024-01-03 01:09:31.412 003 11167.21 427.89 52014.38 88888.00 2024-01-03 01:09:31.912 003 11167.19 427.84 52014.38 88888.00 2024-01-03 01:09:32.412 003 11167.17 427.82 52014.39 88888.00 2024-01-03 01:09:32.912 003 11167.16 427.81 52014.43 88888.00 2024-01-03 01:09:33.412 003 11167.16 427.85 52014.41 88888.00 2024-01-03 01:09:33.912 003 11167.16 427.89 52014.43 88888.00 2024-01-03 01:09:34.412 003 11167.14 427.90 52014.43 88888.00 2024-01-03 01:09:34.912 003 11167.14 427.89 52014.45 88888.00 2024-01-03 01:09:35.412 003 11167.13 427.88 52014.44 88888.00 2024-01-03 01:09:35.912 003 11167.12 427.84 52014.45 88888.00 2024-01-03 01:09:36.412 003 11167.11 427.85 52014.47 88888.00 2024-01-03 01:09:36.912 003 11167.11 427.84 52014.45 88888.00 2024-01-03 01:09:37.412 003 11167.12 427.88 52014.45 88888.00 2024-01-03 01:09:37.912 003 11167.10 427.84 52014.47 88888.00 2024-01-03 01:09:38.412 003 11167.11 427.83 52014.46 88888.00 2024-01-03 01:09:38.912 003 11167.12 427.87 52014.43 88888.00 2024-01-03 01:09:39.412 003 11167.11 427.89 52014.45 88888.00 2024-01-03 01:09:39.912 003 11167.11 427.89 52014.46 88888.00 2024-01-03 01:09:40.412 003 11167.08 427.81 52014.47 88888.00 2024-01-03 01:09:40.912 003 11167.13 427.80 52014.44 88888.00 2024-01-03 01:09:41.412 003 11167.07 427.82 52014.40 88888.00 2024-01-03 01:09:41.912 003 11167.04 427.87 52014.44 88888.00 2024-01-03 01:09:42.412 003 11167.05 427.83 52014.47 88888.00 2024-01-03 01:09:42.912 003 11167.05 427.81 52014.45 88888.00 2024-01-03 01:09:43.412 003 11167.03 427.80 52014.43 88888.00 2024-01-03 01:09:43.912 003 11167.01 427.83 52014.44 88888.00 2024-01-03 01:09:44.412 003 11166.98 427.80 52014.49 88888.00 2024-01-03 01:09:44.912 003 11166.95 427.79 52014.46 88888.00 2024-01-03 01:09:45.412 003 11166.95 427.79 52014.44 88888.00 2024-01-03 01:09:45.912 003 11166.99 427.82 52014.45 88888.00 2024-01-03 01:09:46.412 003 11166.99 427.82 52014.47 88888.00 2024-01-03 01:09:46.912 003 11167.03 427.81 52014.45 88888.00 2024-01-03 01:09:47.412 003 11167.01 427.79 52014.41 88888.00 2024-01-03 01:09:47.912 003 11167.00 427.79 52014.37 88888.00 2024-01-03 01:09:48.412 003 11166.98 427.80 52014.35 88888.00 2024-01-03 01:09:48.912 003 11166.95 427.80 52014.37 88888.00 2024-01-03 01:09:49.412 003 11166.93 427.80 52014.40 88888.00 2024-01-03 01:09:49.912 003 11166.98 427.80 52014.41 88888.00 2024-01-03 01:09:50.412 003 11167.00 427.80 52014.43 88888.00 2024-01-03 01:09:50.912 003 11166.98 427.78 52014.44 88888.00 2024-01-03 01:09:51.412 003 11166.98 427.77 52014.41 88888.00 2024-01-03 01:09:51.912 003 11167.00 427.78 52014.43 88888.00 2024-01-03 01:09:52.412 003 11167.02 427.81 52014.43 88888.00 2024-01-03 01:09:52.912 003 11167.02 427.79 52014.38 88888.00 2024-01-03 01:09:53.412 003 11167.02 427.78 52014.39 88888.00 2024-01-03 01:09:53.912 003 11167.00 427.79 52014.48 88888.00 2024-01-03 01:09:54.412 003 11167.01 427.79 52014.47 88888.00 2024-01-03 01:09:54.912 003 11167.04 427.77 52014.44 88888.00 2024-01-03 01:09:55.412 003 11167.10 427.79 52014.43 88888.00 2024-01-03 01:09:55.912 003 11167.09 427.83 52014.43 88888.00 2024-01-03 01:09:56.412 003 11167.03 427.87 52014.43 88888.00 2024-01-03 01:09:56.912 003 11167.04 427.85 52014.41 88888.00 2024-01-03 01:09:57.412 003 11167.09 427.80 52014.37 88888.00 2024-01-03 01:09:57.912 003 11167.08 427.75 52014.37 88888.00 2024-01-03 01:09:58.412 003 11167.03 427.77 52014.37 88888.00 2024-01-03 01:09:58.912 003 11167.08 427.77 52014.35 88888.00 2024-01-03 01:09:59.412 003 11167.14 427.80 52014.36 88888.00 2024-01-03 01:09:59.912 003 11167.14 427.79 52014.36 88888.00 2024-01-03 01:10:00.412 003 11167.12 427.74 52014.33 88888.00 2024-01-03 01:10:00.912 003 11167.12 427.74 52014.33 88888.00 2024-01-03 01:10:01.412 003 11167.10 427.78 52014.38 88888.00 2024-01-03 01:10:01.912 003 11167.09 427.74 52014.35 88888.00 2024-01-03 01:10:02.412 003 11167.08 427.72 52014.37 88888.00 2024-01-03 01:10:02.912 003 11167.10 427.70 52014.39 88888.00 2024-01-03 01:10:04.412 003 11167.04 427.69 52014.37 88888.00 2024-01-03 01:10:04.912 003 11167.08 427.69 52014.37 88888.00 2024-01-03 01:10:05.412 003 11167.07 427.69 52014.38 88888.00 2024-01-03 01:10:05.912 003 11167.07 427.72 52014.40 88888.00 2024-01-03 01:10:06.412 003 11167.08 427.77 52014.43 88888.00 2024-01-03 01:10:06.912 003 11167.08 427.72 52014.43 88888.00 2024-01-03 01:10:07.412 003 11167.08 427.70 52014.39 88888.00 2024-01-03 01:10:07.912 003 11167.07 427.72 52014.36 88888.00 2024-01-03 01:10:08.412 003 11167.09 427.77 52014.38 88888.00 2024-01-03 01:10:08.912 003 11167.09 427.75 52014.38 88888.00 2024-01-03 01:10:09.412 003 11167.09 427.78 52014.37 88888.00 2024-01-03 01:10:09.912 003 11167.10 427.74 52014.38 88888.00 2024-01-03 01:10:10.412 003 11167.11 427.71 52014.39 88888.00 2024-01-03 01:10:10.912 003 11167.12 427.68 52014.35 88888.00 2024-01-03 01:10:11.412 003 11167.11 427.72 52014.37 88888.00 2024-01-03 01:10:11.912 003 11167.10 427.70 52014.41 88888.00 2024-01-03 01:10:12.412 003 11167.09 427.70 52014.38 88888.00 2024-01-03 01:10:12.912 003 11167.10 427.70 52014.38 88888.00 2024-01-03 01:10:13.912 003 11167.11 427.72 52014.35 88888.00 2024-01-03 01:10:14.412 003 11167.13 427.75 52014.33 88888.00 2024-01-03 01:10:14.912 003 11167.16 427.71 52014.33 88888.00 2024-01-03 01:10:15.412 003 11167.10 427.75 52014.36 88888.00 2024-01-03 01:10:15.912 003 11167.09 427.79 52014.36 88888.00 2024-01-03 01:10:16.412 003 11167.05 427.78 52014.33 88888.00 2024-01-03 01:10:16.912 003 11167.09 427.77 52014.33 88888.00 2024-01-03 01:10:17.412 003 11167.13 427.77 52014.33 88888.00 2024-01-03 01:10:17.912 003 11167.11 427.78 52014.32 88888.00 2024-01-03 01:10:18.412 003 11167.07 427.79 52014.33 88888.00 2024-01-03 01:10:18.913 003 11167.04 427.77 52014.33 88888.00 2024-01-03 01:10:19.413 003 11167.07 427.80 52014.31 88888.00 2024-01-03 01:10:19.913 003 11167.09 427.83 52014.31 88888.00 2024-01-03 01:10:20.413 003 11167.05 427.78 52014.33 88888.00 2024-01-03 01:10:20.913 003 11167.05 427.74 52014.35 88888.00 2024-01-03 01:10:21.413 003 11167.04 427.77 52014.33 88888.00 2024-01-03 01:10:21.913 003 11167.11 427.75 52014.31 88888.00 2024-01-03 01:10:22.413 003 11167.14 427.80 52014.29 88888.00 2024-01-03 01:10:22.913 003 11167.13 427.81 52014.29 88888.00 2024-01-03 01:10:23.913 003 11167.09 427.82 52014.31 88888.00 2024-01-03 01:10:24.413 003 11167.11 427.78 52014.31 88888.00 2024-01-03 01:10:24.913 003 11167.19 427.77 52014.31 88888.00 2024-01-03 01:10:25.413 003 11167.16 427.74 52014.30 88888.00 2024-01-03 01:10:25.913 003 11167.10 427.77 52014.30 88888.00 2024-01-03 01:10:26.413 003 11167.10 427.82 52014.31 88888.00 2024-01-03 01:10:26.913 003 11167.12 427.84 52014.27 88888.00 2024-01-03 01:10:27.413 003 11167.13 427.81 52014.24 88888.00 2024-01-03 01:10:27.913 003 11167.11 427.82 52014.29 88888.00 2024-01-03 01:10:28.413 003 11167.11 427.80 52014.27 88888.00 2024-01-03 01:10:28.912 003 11167.12 427.79 52014.27 88888.00 2024-01-03 01:10:29.412 003 11167.13 427.85 52014.27 88888.00 2024-01-03 01:10:29.912 003 11167.14 427.88 52014.27 88888.00 2024-01-03 01:10:30.412 003 11167.13 427.82 52014.27 88888.00 2024-01-03 01:10:30.912 003 11167.12 427.80 52014.26 88888.00 2024-01-03 01:10:31.412 003 11167.12 427.79 52014.23 88888.00 2024-01-03 01:10:31.912 003 11167.16 427.78 52014.28 88888.00 2024-01-03 01:10:32.412 003 11167.14 427.82 52014.30 88888.00 2024-01-03 01:10:32.912 003 11167.13 427.83 52014.29 88888.00 2024-01-03 01:10:33.912 003 11167.14 427.81 52014.30 88888.00 2024-01-03 01:10:34.412 003 11167.13 427.79 52014.29 88888.00 2024-01-03 01:10:34.912 003 11167.14 427.80 52014.29 88888.00 2024-01-03 01:10:35.412 003 11167.16 427.79 52014.32 88888.00 2024-01-03 01:10:35.912 003 11167.18 427.79 52014.37 88888.00 2024-01-03 01:10:36.412 003 11167.17 427.80 52014.38 88888.00 2024-01-03 01:10:36.912 003 11167.10 427.81 52014.36 88888.00 2024-01-03 01:10:37.412 003 11167.11 427.85 52014.39 88888.00 2024-01-03 01:10:37.912 003 11167.14 427.82 52014.39 88888.00 2024-01-03 01:10:38.412 003 11167.16 427.80 52014.38 88888.00 2024-01-03 01:10:38.912 003 11167.18 427.83 52014.35 88888.00 2024-01-03 01:10:39.412 003 11167.16 427.87 52014.40 88888.00 2024-01-03 01:10:39.912 003 11167.13 427.88 52014.38 88888.00 2024-01-03 01:10:40.412 003 11167.18 427.83 52014.37 88888.00 2024-01-03 01:10:40.912 003 11167.13 427.82 52014.32 88888.00 2024-01-03 01:10:41.412 003 11167.14 427.90 52014.29 88888.00 2024-01-03 01:10:41.912 003 11167.16 427.88 52014.31 88888.00 2024-01-03 01:10:42.412 003 11167.18 427.84 52014.35 88888.00 2024-01-03 01:10:42.912 003 11167.16 427.78 52014.37 88888.00 2024-01-03 01:10:43.412 003 11167.16 427.79 52014.36 88888.00 2024-01-03 01:10:43.912 003 11167.13 427.83 52014.35 88888.00 2024-01-03 01:10:44.412 003 11167.13 427.81 52014.31 88888.00 2024-01-03 01:10:44.912 003 11167.17 427.82 52014.33 88888.00 2024-01-03 01:10:45.412 003 11167.16 427.88 52014.35 88888.00 2024-01-03 01:10:45.912 003 11167.19 427.90 52014.32 88888.00 2024-01-03 01:10:46.412 003 11167.19 427.88 52014.33 88888.00 2024-01-03 01:10:46.912 003 11167.16 427.83 52014.33 88888.00 2024-01-03 01:10:47.412 003 11167.12 427.83 52014.36 88888.00 2024-01-03 01:10:47.912 003 11167.10 427.83 52014.36 88888.00 2024-01-03 01:10:48.412 003 11167.17 427.84 52014.33 88888.00 2024-01-03 01:10:48.912 003 11167.19 427.83 52014.32 88888.00 2024-01-03 01:10:49.412 003 11167.18 427.84 52014.31 88888.00 2024-01-03 01:10:49.912 003 11167.19 427.83 52014.32 88888.00 2024-01-03 01:10:50.412 003 11167.21 427.83 52014.31 88888.00 2024-01-03 01:10:50.912 003 11167.20 427.85 52014.32 88888.00 2024-01-03 01:10:51.912 003 11167.21 427.87 52014.32 88888.00 2024-01-03 01:10:52.412 003 11167.25 427.89 52014.32 88888.00 2024-01-03 01:10:52.912 003 11167.22 427.87 52014.29 88888.00 2024-01-03 01:10:53.412 003 11167.21 427.88 52014.31 88888.00 2024-01-03 01:10:53.912 003 11167.26 427.87 52014.29 88888.00 2024-01-03 01:10:54.412 003 11167.28 427.88 52014.30 88888.00 2024-01-03 01:10:54.912 003 11167.23 427.83 52014.27 88888.00 2024-01-03 01:10:55.412 003 11167.23 427.79 52014.30 88888.00 2024-01-03 01:10:55.912 003 11167.25 427.84 52014.32 88888.00 2024-01-03 01:10:56.412 003 11167.27 427.91 52014.31 88888.00 2024-01-03 01:10:56.912 003 11167.23 427.85 52014.32 88888.00 2024-01-03 01:10:57.412 003 11167.27 427.87 52014.35 88888.00 2024-01-03 01:10:57.912 003 11167.29 427.88 52014.32 88888.00 2024-01-03 01:10:58.412 003 11167.26 427.90 52014.33 88888.00 2024-01-03 01:10:58.912 003 11167.25 427.90 52014.32 88888.00 2024-01-03 01:10:59.412 003 11167.25 427.88 52014.35 88888.00 2024-01-03 01:10:59.912 003 11167.25 427.89 52014.35 88888.00 2024-01-03 01:11:00.412 003 11167.25 427.87 52014.33 88888.00 2024-01-03 01:11:00.912 003 11167.25 427.81 52014.30 88888.00 2024-01-03 01:11:01.412 003 11167.26 427.87 52014.31 88888.00 2024-01-03 01:11:01.912 003 11167.21 427.84 52014.32 88888.00 2024-01-03 01:11:02.412 003 11167.26 427.84 52014.32 88888.00 2024-01-03 01:11:02.912 003 11167.28 427.81 52014.36 88888.00 2024-01-03 01:11:03.412 003 11167.27 427.83 52014.36 88888.00 2024-01-03 01:11:03.912 003 11167.28 427.87 52014.36 88888.00 2024-01-03 01:11:04.412 003 11167.27 427.83 52014.33 88888.00 2024-01-03 01:11:04.912 003 11167.30 427.88 52014.35 88888.00 2024-01-03 01:11:05.412 003 11167.27 427.85 52014.33 88888.00 2024-01-03 01:11:05.912 003 11167.29 427.87 52014.32 88888.00 2024-01-03 01:11:06.412 003 11167.31 427.83 52014.31 88888.00 2024-01-03 01:11:06.913 003 11167.29 427.91 52014.35 88888.00 2024-01-03 01:11:07.413 003 11167.31 427.93 52014.35 88888.00 2024-01-03 01:11:07.913 003 11167.30 427.91 52014.37 88888.00 2024-01-03 01:11:08.413 003 11167.34 427.87 52014.32 88888.00 2024-01-03 01:11:08.913 003 11167.30 427.89 52014.29 88888.00 2024-01-03 01:11:09.413 003 11167.36 427.90 52014.31 88888.00 2024-01-03 01:11:09.913 003 11167.36 427.88 52014.35 88888.00 2024-01-03 01:11:10.413 003 11167.35 427.91 52014.32 88888.00 2024-01-03 01:11:10.913 003 11167.35 427.90 52014.31 88888.00 2024-01-03 01:11:11.413 003 11167.33 427.89 52014.24 88888.00 2024-01-03 01:11:11.912 003 11167.28 427.92 52014.24 88888.00 2024-01-03 01:11:12.412 003 11167.26 427.97 52014.26 88888.00 2024-01-03 01:11:12.912 003 11167.30 427.94 52014.27 88888.00 2024-01-03 01:11:13.412 003 11167.28 427.92 52014.27 88888.00 2024-01-03 01:11:13.912 003 11167.27 427.91 52014.24 88888.00 2024-01-03 01:11:14.412 003 11167.31 427.95 52014.24 88888.00 2024-01-03 01:11:15.412 003 11167.30 427.98 52014.33 88888.00 2024-01-03 01:11:15.912 003 11167.35 427.91 52014.31 88888.00 2024-01-03 01:11:16.412 003 11167.35 427.87 52014.30 88888.00 2024-01-03 01:11:16.912 003 11167.33 427.91 52014.32 88888.00 2024-01-03 01:11:17.412 003 11167.30 427.87 52014.31 88888.00 2024-01-03 01:11:17.912 003 11167.33 427.87 52014.29 88888.00 2024-01-03 01:11:18.412 003 11167.36 427.90 52014.29 88888.00 2024-01-03 01:11:18.912 003 11167.40 427.92 52014.30 88888.00 2024-01-03 01:11:19.412 003 11167.36 427.90 52014.31 88888.00 2024-01-03 01:11:19.912 003 11167.34 427.89 52014.29 88888.00 2024-01-03 01:11:20.412 003 11167.37 427.93 52014.24 88888.00 2024-01-03 01:11:20.912 003 11167.37 427.87 52014.27 88888.00 2024-01-03 01:11:21.412 003 11167.34 427.90 52014.28 88888.00 2024-01-03 01:11:21.912 003 11167.33 427.92 52014.26 88888.00 2024-01-03 01:11:22.412 003 11167.31 427.83 52014.28 88888.00 2024-01-03 01:11:22.912 003 11167.30 427.78 52014.30 88888.00 2024-01-03 01:11:23.412 003 11167.31 427.80 52014.29 88888.00 2024-01-03 01:11:23.912 003 11167.31 427.89 52014.29 88888.00 2024-01-03 01:11:24.412 003 11167.30 427.91 52014.29 88888.00 2024-01-03 01:11:24.912 003 11167.30 427.89 52014.26 88888.00 2024-01-03 01:11:25.413 003 11167.30 427.88 52014.27 88888.00 2024-01-03 01:11:25.913 003 11167.33 427.90 52014.28 88888.00 2024-01-03 01:11:26.413 003 11167.31 427.95 52014.27 88888.00 2024-01-03 01:11:26.913 003 11167.35 427.93 52014.29 88888.00 2024-01-03 01:11:27.413 003 11167.36 427.91 52014.30 88888.00 2024-01-03 01:11:27.913 003 11167.35 427.87 52014.31 88888.00 2024-01-03 01:11:28.413 003 11167.30 427.81 52014.27 88888.00 2024-01-03 01:11:28.913 003 11167.33 427.83 52014.23 88888.00 2024-01-03 01:11:29.413 003 11167.37 427.90 52014.30 88888.00 2024-01-03 01:11:29.913 003 11167.38 427.95 52014.30 88888.00 2024-01-03 01:11:30.413 003 11167.39 427.94 52014.28 88888.00 2024-01-03 01:11:30.913 003 11167.36 427.97 52014.28 88888.00 2024-01-03 01:11:31.413 003 11167.38 427.93 52014.27 88888.00 2024-01-03 01:11:31.913 003 11167.37 427.97 52014.26 88888.00 2024-01-03 01:11:32.413 003 11167.37 427.98 52014.26 88888.00 2024-01-03 01:11:32.913 003 11167.38 427.90 52014.26 88888.00 2024-01-03 01:11:33.413 003 11167.39 427.88 52014.29 88888.00 2024-01-03 01:11:33.913 003 11167.37 427.85 52014.32 88888.00 2024-01-03 01:11:34.413 003 11167.37 427.91 52014.31 88888.00 2024-01-03 01:11:34.913 003 11167.36 427.97 52014.32 88888.00 2024-01-03 01:11:35.413 003 11167.38 428.02 52014.31 88888.00 2024-01-03 01:11:35.913 003 11167.39 428.09 52014.31 88888.00 2024-01-03 01:11:36.413 003 11167.37 428.08 52014.28 88888.00 2024-01-03 01:11:36.913 003 11167.40 428.01 52014.27 88888.00 2024-01-03 01:11:37.413 003 11167.37 427.92 52014.30 88888.00 2024-01-03 01:11:37.913 003 11167.39 427.93 52014.30 88888.00 2024-01-03 01:11:38.413 003 11167.44 427.88 52014.29 88888.00 2024-01-03 01:11:38.913 003 11167.47 427.87 52014.36 88888.00 2024-01-03 01:11:39.413 003 11167.47 427.92 52014.35 88888.00 2024-01-03 01:11:39.913 003 11167.47 427.94 52014.31 88888.00 2024-01-03 01:11:40.413 003 11167.46 427.95 52014.32 88888.00 2024-01-03 01:11:40.913 003 11167.43 427.95 52014.35 88888.00 2024-01-03 01:11:41.413 003 11167.45 427.99 52014.36 88888.00 2024-01-03 01:11:41.913 003 11167.44 427.98 52014.33 88888.00 2024-01-03 01:11:42.413 003 11167.46 427.95 52014.31 88888.00 2024-01-03 01:11:42.913 003 11167.49 427.94 52014.33 88888.00 2024-01-03 01:11:43.413 003 11167.48 427.93 52014.33 88888.00 2024-01-03 01:11:43.913 003 11167.54 427.88 52014.35 88888.00 2024-01-03 01:11:44.413 003 11167.54 427.88 52014.32 88888.00 2024-01-03 01:11:44.913 003 11167.55 427.88 52014.28 88888.00 2024-01-03 01:11:45.413 003 11167.56 427.93 52014.28 88888.00 2024-01-03 01:11:45.913 003 11167.53 427.97 52014.31 88888.00 2024-01-03 01:11:46.413 003 11167.53 427.95 52014.32 88888.00 2024-01-03 01:11:46.913 003 11167.57 427.99 52014.33 88888.00 2024-01-03 01:11:47.413 003 11167.53 427.98 52014.33 88888.00 2024-01-03 01:11:47.913 003 11167.56 427.99 52014.32 88888.00 2024-01-03 01:11:48.413 003 11167.54 427.99 52014.33 88888.00 2024-01-03 01:11:48.913 003 11167.55 427.97 52014.31 88888.00 2024-01-03 01:11:49.413 003 11167.60 427.97 52014.31 88888.00 2024-01-03 01:11:49.913 003 11167.63 427.98 52014.29 88888.00 2024-01-03 01:11:50.413 003 11167.64 427.94 52014.29 88888.00 2024-01-03 01:11:50.913 003 11167.69 427.98 52014.31 88888.00 2024-01-03 01:11:51.413 003 11167.70 428.00 52014.30 88888.00 2024-01-03 01:11:51.913 003 11167.67 428.03 52014.30 88888.00 2024-01-03 01:11:52.413 003 11167.67 428.04 52014.32 88888.00 2024-01-03 01:11:52.913 003 11167.70 428.02 52014.31 88888.00 2024-01-03 01:11:53.413 003 11167.70 428.02 52014.29 88888.00 2024-01-03 01:11:53.913 003 11167.72 427.93 52014.30 88888.00 2024-01-03 01:11:54.413 003 11167.73 427.95 52014.33 88888.00 2024-01-03 01:11:54.913 003 11167.77 427.91 52014.31 88888.00 2024-01-03 01:11:55.413 003 11167.79 427.98 52014.30 88888.00 2024-01-03 01:11:55.913 003 11167.77 427.98 52014.31 88888.00 2024-01-03 01:11:56.413 003 11167.81 427.97 52014.31 88888.00 2024-01-03 01:11:56.913 003 11167.80 428.02 52014.29 88888.00 2024-01-03 01:11:57.413 003 11167.80 428.04 52014.27 88888.00 2024-01-03 01:11:57.913 003 11167.81 428.01 52014.26 88888.00 2024-01-03 01:11:58.413 003 11167.84 428.04 52014.24 88888.00 2024-01-03 01:11:58.913 003 11167.81 428.08 52014.28 88888.00 2024-01-03 01:11:59.413 003 11167.74 428.04 52014.29 88888.00 2024-01-03 01:11:59.913 003 11167.78 428.03 52014.29 88888.00 2024-01-03 01:12:00.413 003 11167.79 428.03 52014.30 88888.00 2024-01-03 01:12:00.913 003 11167.79 427.99 52014.36 88888.00 2024-01-03 01:12:01.413 003 11167.81 427.90 52014.33 88888.00 2024-01-03 01:12:01.913 003 11167.83 427.90 52014.32 88888.00 2024-01-03 01:12:02.413 003 11167.81 427.91 52014.33 88888.00 2024-01-03 01:12:02.913 003 11167.86 427.95 52014.32 88888.00 2024-01-03 01:12:03.413 003 11167.86 427.98 52014.32 88888.00 2024-01-03 01:12:03.913 003 11167.88 427.94 52014.32 88888.00 2024-01-03 01:12:04.413 003 11167.89 428.00 52014.29 88888.00 2024-01-03 01:12:04.913 003 11167.91 427.99 52014.28 88888.00 2024-01-03 01:12:05.414 003 11167.93 427.95 52014.28 88888.00 2024-01-03 01:12:05.914 003 11167.96 427.97 52014.30 88888.00 2024-01-03 01:12:06.414 003 11167.92 427.93 52014.31 88888.00 2024-01-03 01:12:06.914 003 11167.90 427.95 52014.32 88888.00 2024-01-03 01:12:07.414 003 11167.90 427.94 52014.33 88888.00 2024-01-03 01:12:07.914 003 11167.88 427.97 52014.33 88888.00 2024-01-03 01:12:08.414 003 11167.95 427.97 52014.33 88888.00 2024-01-03 01:12:08.914 003 11167.92 427.97 52014.32 88888.00 2024-01-03 01:12:09.414 003 11167.93 427.92 52014.31 88888.00 2024-01-03 01:12:09.914 003 11167.98 427.93 52014.29 88888.00 2024-01-03 01:12:10.413 003 11168.04 427.97 52014.30 88888.00 2024-01-03 01:12:10.913 003 11168.05 427.93 52014.31 88888.00 2024-01-03 01:12:11.413 003 11168.04 427.97 52014.28 88888.00 2024-01-03 01:12:11.913 003 11168.04 427.98 52014.30 88888.00 2024-01-03 01:12:12.413 003 11168.09 428.00 52014.33 88888.00 2024-01-03 01:12:12.913 003 11168.10 428.01 52014.35 88888.00 2024-01-03 01:12:13.413 003 11168.07 427.98 52014.32 88888.00 2024-01-03 01:12:13.913 003 11168.04 427.92 52014.29 88888.00 2024-01-03 01:12:14.413 003 11168.02 427.99 52014.29 88888.00 2024-01-03 01:12:14.913 003 11168.02 427.98 52014.28 88888.00 2024-01-03 01:12:15.413 003 11168.04 427.99 52014.26 88888.00 2024-01-03 01:12:15.913 003 11168.09 427.97 52014.26 88888.00 2024-01-03 01:12:16.913 003 11168.09 428.01 52014.28 88888.00 2024-01-03 01:12:17.413 003 11168.09 427.97 52014.29 88888.00 2024-01-03 01:12:17.913 003 11168.13 427.93 52014.30 88888.00 2024-01-03 01:12:18.413 003 11168.13 428.00 52014.30 88888.00 2024-01-03 01:12:18.913 003 11168.13 427.95 52014.31 88888.00 2024-01-03 01:12:19.413 003 11168.08 427.91 52014.33 88888.00 2024-01-03 01:12:19.913 003 11168.13 427.92 52014.36 88888.00 2024-01-03 01:12:20.413 003 11168.13 427.92 52014.33 88888.00 2024-01-03 01:12:20.913 003 11168.09 427.83 52014.35 88888.00 2024-01-03 01:12:21.413 003 11168.09 427.80 52014.35 88888.00 2024-01-03 01:12:21.913 003 11168.15 427.91 52014.32 88888.00 2024-01-03 01:12:22.413 003 11168.16 427.94 52014.35 88888.00 2024-01-03 01:12:22.913 003 11168.16 427.93 52014.33 88888.00 2024-01-03 01:12:23.413 003 11168.17 427.95 52014.30 88888.00 2024-01-03 01:12:23.913 003 11168.18 427.94 52014.29 88888.00 2024-01-03 01:12:24.413 003 11168.18 427.95 52014.30 88888.00 2024-01-03 01:12:24.913 003 11168.19 427.97 52014.29 88888.00 2024-01-03 01:12:25.413 003 11168.19 427.97 52014.30 88888.00 2024-01-03 01:12:25.913 003 11168.18 427.93 52014.29 88888.00 2024-01-03 01:12:26.914 003 11168.22 427.97 52014.27 88888.00 2024-01-03 01:12:27.414 003 11168.27 427.93 52014.32 88888.00 2024-01-03 01:12:27.914 003 11168.26 427.92 52014.36 88888.00 2024-01-03 01:12:28.414 003 11168.22 427.91 52014.36 88888.00 2024-01-03 01:12:28.914 003 11168.22 427.97 52014.36 88888.00 2024-01-03 01:12:29.414 003 11168.24 427.95 52014.39 88888.00 2024-01-03 01:12:29.914 003 11168.26 427.95 52014.39 88888.00 2024-01-03 01:12:30.414 003 11168.25 427.98 52014.36 88888.00 2024-01-03 01:12:30.914 003 11168.27 427.95 52014.35 88888.00 2024-01-03 01:12:31.414 003 11168.27 427.94 52014.35 88888.00 2024-01-03 01:12:31.913 003 11168.28 428.00 52014.36 88888.00 2024-01-03 01:12:32.413 003 11168.25 427.98 52014.35 88888.00 2024-01-03 01:12:32.913 003 11168.31 427.93 52014.36 88888.00 2024-01-03 01:12:33.413 003 11168.32 428.00 52014.37 88888.00 2024-01-03 01:12:33.913 003 11168.34 428.02 52014.39 88888.00 2024-01-03 01:12:34.413 003 11168.37 428.06 52014.38 88888.00 2024-01-03 01:12:34.913 003 11168.33 428.04 52014.39 88888.00 2024-01-03 01:12:35.413 003 11168.32 428.03 52014.37 88888.00 2024-01-03 01:12:35.913 003 11168.33 428.03 52014.36 88888.00 2024-01-03 01:12:36.913 003 11168.30 428.04 52014.31 88888.00 2024-01-03 01:12:37.413 003 11168.31 428.04 52014.32 88888.00 2024-01-03 01:12:37.913 003 11168.33 428.01 52014.32 88888.00 2024-01-03 01:12:38.413 003 11168.34 427.98 52014.30 88888.00 2024-01-03 01:12:38.913 003 11168.33 428.00 52014.32 88888.00 2024-01-03 01:12:39.413 003 11168.33 427.99 52014.35 88888.00 2024-01-03 01:12:39.913 003 11168.31 427.83 52014.37 88888.00 2024-01-03 01:12:40.413 003 11168.28 427.95 52014.37 88888.00 2024-01-03 01:12:40.913 003 11168.30 428.03 52014.35 88888.00 2024-01-03 01:12:41.413 003 11168.35 428.04 52014.35 88888.00 2024-01-03 01:12:41.913 003 11168.37 428.03 52014.37 88888.00 2024-01-03 01:12:42.413 003 11168.39 427.99 52014.38 88888.00 2024-01-03 01:12:42.913 003 11168.43 428.02 52014.38 88888.00 2024-01-03 01:12:43.413 003 11168.43 428.02 52014.36 88888.00 2024-01-03 01:12:43.913 003 11168.41 427.97 52014.35 88888.00 2024-01-03 01:12:44.413 003 11168.37 427.97 52014.36 88888.00 2024-01-03 01:12:44.913 003 11168.39 428.04 52014.33 88888.00 2024-01-03 01:12:45.413 003 11168.41 428.06 52014.35 88888.00 2024-01-03 01:12:45.913 003 11168.40 428.03 52014.33 88888.00 2024-01-03 01:12:46.413 003 11168.44 428.07 52014.32 88888.00 2024-01-03 01:12:46.913 003 11168.41 428.03 52014.31 88888.00 2024-01-03 01:12:47.413 003 11168.40 427.99 52014.32 88888.00 2024-01-03 01:12:47.913 003 11168.39 427.94 52014.33 88888.00 2024-01-03 01:12:48.413 003 11168.40 428.01 52014.35 88888.00 2024-01-03 01:12:48.913 003 11168.41 428.10 52014.37 88888.00 2024-01-03 01:12:49.413 003 11168.43 428.12 52014.33 88888.00 2024-01-03 01:12:49.913 003 11168.49 428.11 52014.33 88888.00 2024-01-03 01:12:50.413 003 11168.52 428.11 52014.33 88888.00 2024-01-03 01:12:50.913 003 11168.50 428.12 52014.32 88888.00 2024-01-03 01:12:51.413 003 11168.49 428.08 52014.36 88888.00 2024-01-03 01:12:51.913 003 11168.48 428.11 52014.35 88888.00 2024-01-03 01:12:52.413 003 11168.47 428.10 52014.36 88888.00 2024-01-03 01:12:52.913 003 11168.45 428.17 52014.39 88888.00 2024-01-03 01:12:53.413 003 11168.47 428.18 52014.40 88888.00 2024-01-03 01:12:53.913 003 11168.50 428.11 52014.40 88888.00 2024-01-03 01:12:54.413 003 11168.51 428.16 52014.35 88888.00 2024-01-03 01:12:54.913 003 11168.51 428.17 52014.32 88888.00 2024-01-03 01:12:55.413 003 11168.53 428.13 52014.36 88888.00 2024-01-03 01:12:55.913 003 11168.53 428.16 52014.40 88888.00 2024-01-03 01:12:56.413 003 11168.50 428.18 52014.41 88888.00 2024-01-03 01:12:56.913 003 11168.51 428.18 52014.41 88888.00 2024-01-03 01:12:57.413 003 11168.53 428.16 52014.41 88888.00 2024-01-03 01:12:57.913 003 11168.52 428.12 52014.38 88888.00 2024-01-03 01:12:58.413 003 11168.51 428.18 52014.38 88888.00 2024-01-03 01:12:58.913 003 11168.50 428.21 52014.40 88888.00 2024-01-03 01:12:59.413 003 11168.52 428.24 52014.44 88888.00 2024-01-03 01:12:59.913 003 11168.53 428.29 52014.44 88888.00 2024-01-03 01:13:00.413 003 11168.54 428.22 52014.43 88888.00 2024-01-03 01:13:00.913 003 11168.51 428.21 52014.39 88888.00 2024-01-03 01:13:01.413 003 11168.53 428.21 52014.40 88888.00 2024-01-03 01:13:01.914 003 11168.59 428.22 52014.40 88888.00 2024-01-03 01:13:02.414 003 11168.57 428.19 52014.43 88888.00 2024-01-03 01:13:02.914 003 11168.56 428.20 52014.41 88888.00 2024-01-03 01:13:03.414 003 11168.56 428.24 52014.37 88888.00 2024-01-03 01:13:03.914 003 11168.54 428.23 52014.35 88888.00 2024-01-03 01:13:04.414 003 11168.54 428.21 52014.31 88888.00 2024-01-03 01:13:04.914 003 11168.57 428.24 52014.30 88888.00 2024-01-03 01:13:05.414 003 11168.57 428.26 52014.30 88888.00 2024-01-03 01:13:05.914 003 11168.59 428.24 52014.32 88888.00 2024-01-03 01:13:06.414 003 11168.56 428.23 52014.38 88888.00 2024-01-03 01:13:06.913 003 11168.57 428.22 52014.35 88888.00 2024-01-03 01:13:07.413 003 11168.58 428.24 52014.35 88888.00 2024-01-03 01:13:07.913 003 11168.57 428.32 52014.35 88888.00 2024-01-03 01:13:08.413 003 11168.58 428.35 52014.35 88888.00 2024-01-03 01:13:08.913 003 11168.61 428.35 52014.37 88888.00 2024-01-03 01:13:09.413 003 11168.61 428.37 52014.38 88888.00 2024-01-03 01:13:09.913 003 11168.57 428.33 52014.40 88888.00 2024-01-03 01:13:10.413 003 11168.53 428.30 52014.38 88888.00 2024-01-03 01:13:10.913 003 11168.52 428.27 52014.37 88888.00 2024-01-03 01:13:11.413 003 11168.57 428.24 52014.40 88888.00 2024-01-03 01:13:11.913 003 11168.56 428.27 52014.40 88888.00 2024-01-03 01:13:12.413 003 11168.53 428.28 52014.40 88888.00 2024-01-03 01:13:12.913 003 11168.53 428.26 52014.43 88888.00 2024-01-03 01:13:13.413 003 11168.53 428.22 52014.44 88888.00 2024-01-03 01:13:13.913 003 11168.58 428.21 52014.44 88888.00 2024-01-03 01:13:14.413 003 11168.59 428.18 52014.40 88888.00 2024-01-03 01:13:14.913 003 11168.58 428.21 52014.38 88888.00 2024-01-03 01:13:15.413 003 11168.56 428.27 52014.33 88888.00 2024-01-03 01:13:15.913 003 11168.51 428.29 52014.36 88888.00 2024-01-03 01:13:16.413 003 11168.52 428.29 52014.37 88888.00 2024-01-03 01:13:16.913 003 11168.53 428.27 52014.38 88888.00 2024-01-03 01:13:17.413 003 11168.52 428.27 52014.38 88888.00 2024-01-03 01:13:17.913 003 11168.52 428.24 52014.39 88888.00 2024-01-03 01:13:18.413 003 11168.53 428.24 52014.36 88888.00 2024-01-03 01:13:18.913 003 11168.57 428.24 52014.35 88888.00 2024-01-03 01:13:19.413 003 11168.56 428.24 52014.35 88888.00 2024-01-03 01:13:19.913 003 11168.53 428.27 52014.37 88888.00 2024-01-03 01:13:20.413 003 11168.53 428.29 52014.40 88888.00 2024-01-03 01:13:20.913 003 11168.53 428.31 52014.38 88888.00 2024-01-03 01:13:21.413 003 11168.51 428.31 52014.40 88888.00 2024-01-03 01:13:21.913 003 11168.48 428.24 52014.38 88888.00 2024-01-03 01:13:22.413 003 11168.49 428.23 52014.39 88888.00 2024-01-03 01:13:22.913 003 11168.48 428.29 52014.39 88888.00 2024-01-03 01:13:23.413 003 11168.49 428.35 52014.38 88888.00 2024-01-03 01:13:23.913 003 11168.50 428.30 52014.38 88888.00 2024-01-03 01:13:24.413 003 11168.48 428.28 52014.40 88888.00 2024-01-03 01:13:24.913 003 11168.48 428.30 52014.40 88888.00 2024-01-03 01:13:25.413 003 11168.45 428.35 52014.43 88888.00 2024-01-03 01:13:25.913 003 11168.44 428.33 52014.44 88888.00 2024-01-03 01:13:26.413 003 11168.44 428.36 52014.41 88888.00 2024-01-03 01:13:26.913 003 11168.47 428.32 52014.44 88888.00 2024-01-03 01:13:27.413 003 11168.52 428.29 52014.43 88888.00 2024-01-03 01:13:27.913 003 11168.52 428.26 52014.38 88888.00 2024-01-03 01:13:28.413 003 11168.53 428.29 52014.43 88888.00 2024-01-03 01:13:28.913 003 11168.50 428.35 52014.45 88888.00 2024-01-03 01:13:29.413 003 11168.48 428.28 52014.41 88888.00 2024-01-03 01:13:29.913 003 11168.44 428.24 52014.40 88888.00 2024-01-03 01:13:30.413 003 11168.41 428.26 52014.41 88888.00 2024-01-03 01:13:30.913 003 11168.42 428.30 52014.44 88888.00 2024-01-03 01:13:31.413 003 11168.44 428.24 52014.44 88888.00 2024-01-03 01:13:31.913 003 11168.45 428.26 52014.46 88888.00 2024-01-03 01:13:32.413 003 11168.45 428.28 52014.45 88888.00 2024-01-03 01:13:32.913 003 11168.44 428.27 52014.44 88888.00 2024-01-03 01:13:33.413 003 11168.48 428.22 52014.41 88888.00 2024-01-03 01:13:33.913 003 11168.49 428.26 52014.40 88888.00 2024-01-03 01:13:34.413 003 11168.49 428.23 52014.37 88888.00 2024-01-03 01:13:34.913 003 11168.47 428.27 52014.36 88888.00 2024-01-03 01:13:35.413 003 11168.48 428.33 52014.40 88888.00 2024-01-03 01:13:35.913 003 11168.44 428.35 52014.40 88888.00 2024-01-03 01:13:36.413 003 11168.45 428.31 52014.39 88888.00 2024-01-03 01:13:36.913 003 11168.50 428.26 52014.40 88888.00 2024-01-03 01:13:37.413 003 11168.48 428.26 52014.39 88888.00 2024-01-03 01:13:38.414 003 11168.41 428.22 52014.39 88888.00 2024-01-03 01:13:38.914 003 11168.39 428.22 52014.41 88888.00 2024-01-03 01:13:39.414 003 11168.42 428.29 52014.40 88888.00 2024-01-03 01:13:39.914 003 11168.45 428.30 52014.37 88888.00 2024-01-03 01:13:40.414 003 11168.44 428.27 52014.32 88888.00 2024-01-03 01:13:40.914 003 11168.42 428.28 52014.35 88888.00 2024-01-03 01:13:41.414 003 11168.45 428.26 52014.39 88888.00 2024-01-03 01:13:41.914 003 11168.40 428.24 52014.39 88888.00 2024-01-03 01:13:42.414 003 11168.42 428.31 52014.40 88888.00 2024-01-03 01:13:42.914 003 11168.45 428.33 52014.41 88888.00 2024-01-03 01:13:43.413 003 11168.42 428.32 52014.39 88888.00 2024-01-03 01:13:43.913 003 11168.42 428.27 52014.41 88888.00 2024-01-03 01:13:44.413 003 11168.45 428.28 52014.43 88888.00 2024-01-03 01:13:44.913 003 11168.49 428.31 52014.46 88888.00 2024-01-03 01:13:45.413 003 11168.47 428.29 52014.43 88888.00 2024-01-03 01:13:45.913 003 11168.44 428.29 52014.39 88888.00 2024-01-03 01:13:46.413 003 11168.42 428.30 52014.40 88888.00 2024-01-03 01:13:46.913 003 11168.47 428.36 52014.43 88888.00 2024-01-03 01:13:47.413 003 11168.45 428.43 52014.46 88888.00 2024-01-03 01:13:47.913 003 11168.44 428.42 52014.45 88888.00 2024-01-03 01:13:48.413 003 11168.44 428.40 52014.43 88888.00 2024-01-03 01:13:48.913 003 11168.43 428.32 52014.39 88888.00 2024-01-03 01:13:49.413 003 11168.47 428.31 52014.38 88888.00 2024-01-03 01:13:49.913 003 11168.49 428.40 52014.40 88888.00 2024-01-03 01:13:50.413 003 11168.51 428.39 52014.39 88888.00 2024-01-03 01:13:50.913 003 11168.50 428.38 52014.38 88888.00 2024-01-03 01:13:51.413 003 11168.50 428.38 52014.35 88888.00 2024-01-03 01:13:51.913 003 11168.49 428.37 52014.36 88888.00 2024-01-03 01:13:52.405 003 11168.48 428.33 52014.36 88888.00 2024-01-03 01:13:52.905 003 11168.44 428.41 52014.40 88888.00 2024-01-03 01:13:53.405 003 11168.40 428.39 52014.40 88888.00 2024-01-03 01:13:53.905 003 11168.40 428.42 52014.36 88888.00 2024-01-03 01:13:54.405 003 11168.39 428.46 52014.33 88888.00 2024-01-03 01:13:54.905 003 11168.42 428.41 52014.35 88888.00 2024-01-03 01:13:55.405 003 11168.41 428.40 52014.37 88888.00 2024-01-03 01:13:55.905 003 11168.37 428.41 52014.38 88888.00 2024-01-03 01:13:56.405 003 11168.35 428.41 52014.41 88888.00 2024-01-03 01:13:56.905 003 11168.36 428.42 52014.40 88888.00 2024-01-03 01:13:57.404 003 11168.40 428.40 52014.37 88888.00 2024-01-03 01:13:58.404 003 11168.35 428.37 52014.40 88888.00 2024-01-03 01:13:58.904 003 11168.31 428.38 52014.41 88888.00 2024-01-03 01:13:59.404 003 11168.31 428.35 52014.46 88888.00 2024-01-03 01:13:59.904 003 11168.39 428.39 52014.43 88888.00 2024-01-03 01:14:00.404 003 11168.40 428.41 52014.43 88888.00 2024-01-03 01:14:00.904 003 11168.37 428.41 52014.43 88888.00 2024-01-03 01:14:01.404 003 11168.39 428.46 52014.37 88888.00 2024-01-03 01:14:01.904 003 11168.35 428.42 52014.39 88888.00 2024-01-03 01:14:02.404 003 11168.35 428.45 52014.40 88888.00 2024-01-03 01:14:02.904 003 11168.34 428.46 52014.40 88888.00 2024-01-03 01:14:03.404 003 11168.30 428.42 52014.40 88888.00 2024-01-03 01:14:03.904 003 11168.31 428.37 52014.41 88888.00 2024-01-03 01:14:04.404 003 11168.32 428.42 52014.43 88888.00 2024-01-03 01:14:04.904 003 11168.31 428.39 52014.40 88888.00 2024-01-03 01:14:05.404 003 11168.31 428.38 52014.39 88888.00 2024-01-03 01:14:05.904 003 11168.31 428.37 52014.40 88888.00 2024-01-03 01:14:06.404 003 11168.31 428.39 52014.41 88888.00 2024-01-03 01:14:06.904 003 11168.30 428.38 52014.44 88888.00 2024-01-03 01:14:07.404 003 11168.31 428.40 52014.46 88888.00 2024-01-03 01:14:07.904 003 11168.31 428.37 52014.45 88888.00 2024-01-03 01:14:08.404 003 11168.26 428.33 52014.45 88888.00 2024-01-03 01:14:08.904 003 11168.26 428.36 52014.46 88888.00 2024-01-03 01:14:09.404 003 11168.30 428.40 52014.46 88888.00 2024-01-03 01:14:09.904 003 11168.28 428.37 52014.45 88888.00 2024-01-03 01:14:10.404 003 11168.28 428.39 52014.43 88888.00 2024-01-03 01:14:10.904 003 11168.32 428.40 52014.39 88888.00 2024-01-03 01:14:11.404 003 11168.31 428.41 52014.41 88888.00 2024-01-03 01:14:11.904 003 11168.30 428.43 52014.40 88888.00 2024-01-03 01:14:12.404 003 11168.35 428.33 52014.39 88888.00 2024-01-03 01:14:12.904 003 11168.33 428.33 52014.39 88888.00 2024-01-03 01:14:13.404 003 11168.28 428.37 52014.40 88888.00 2024-01-03 01:14:13.904 003 11168.28 428.36 52014.40 88888.00 2024-01-03 01:14:14.404 003 11168.28 428.31 52014.40 88888.00 2024-01-03 01:14:14.904 003 11168.30 428.36 52014.40 88888.00 2024-01-03 01:14:15.404 003 11168.31 428.36 52014.40 88888.00 2024-01-03 01:14:15.904 003 11168.33 428.33 52014.37 88888.00 2024-01-03 01:14:16.404 003 11168.35 428.33 52014.36 88888.00 2024-01-03 01:14:16.904 003 11168.34 428.32 52014.37 88888.00 2024-01-03 01:14:17.404 003 11168.30 428.38 52014.39 88888.00 2024-01-03 01:14:17.904 003 11168.28 428.38 52014.37 88888.00 2024-01-03 01:14:18.404 003 11168.31 428.33 52014.39 88888.00 2024-01-03 01:14:18.904 003 11168.28 428.37 52014.40 88888.00 2024-01-03 01:14:19.404 003 11168.26 428.39 52014.40 88888.00 2024-01-03 01:14:19.904 003 11168.22 428.37 52014.40 88888.00 2024-01-03 01:14:20.404 003 11168.25 428.31 52014.40 88888.00 2024-01-03 01:14:20.904 003 11168.23 428.37 52014.43 88888.00 2024-01-03 01:14:21.404 003 11168.19 428.40 52014.41 88888.00 2024-01-03 01:14:21.904 003 11168.18 428.37 52014.38 88888.00 2024-01-03 01:14:22.404 003 11168.22 428.41 52014.39 88888.00 2024-01-03 01:14:22.904 003 11168.26 428.39 52014.41 88888.00 2024-01-03 01:14:23.405 003 11168.24 428.33 52014.45 88888.00 2024-01-03 01:14:23.905 003 11168.27 428.31 52014.44 88888.00 2024-01-03 01:14:24.405 003 11168.23 428.31 52014.41 88888.00 2024-01-03 01:14:24.905 003 11168.18 428.27 52014.38 88888.00 2024-01-03 01:14:25.405 003 11168.23 428.35 52014.37 88888.00 2024-01-03 01:14:25.905 003 11168.23 428.36 52014.38 88888.00 2024-01-03 01:14:26.405 003 11168.23 428.38 52014.43 88888.00 2024-01-03 01:14:26.905 003 11168.23 428.43 52014.43 88888.00 2024-01-03 01:14:27.405 003 11168.24 428.40 52014.40 88888.00 2024-01-03 01:14:28.404 003 11168.23 428.38 52014.41 88888.00 2024-01-03 01:14:28.904 003 11168.24 428.38 52014.40 88888.00 2024-01-03 01:14:29.404 003 11168.21 428.41 52014.40 88888.00 2024-01-03 01:14:29.904 003 11168.18 428.39 52014.36 88888.00 2024-01-03 01:14:30.404 003 11168.19 428.42 52014.39 88888.00 2024-01-03 01:14:30.904 003 11168.17 428.41 52014.40 88888.00 2024-01-03 01:14:31.404 003 11168.19 428.38 52014.43 88888.00 2024-01-03 01:14:31.904 003 11168.17 428.32 52014.40 88888.00 2024-01-03 01:14:32.404 003 11168.17 428.36 52014.41 88888.00 2024-01-03 01:14:32.904 003 11168.21 428.37 52014.37 88888.00 2024-01-03 01:14:33.404 003 11168.13 428.37 52014.37 88888.00 2024-01-03 01:14:33.904 003 11168.12 428.33 52014.44 88888.00 2024-01-03 01:14:34.404 003 11168.12 428.33 52014.43 88888.00 2024-01-03 01:14:34.904 003 11168.14 428.37 52014.41 88888.00 2024-01-03 01:14:35.404 003 11168.12 428.33 52014.40 88888.00 2024-01-03 01:14:35.904 003 11168.10 428.37 52014.37 88888.00 2024-01-03 01:14:36.404 003 11168.10 428.37 52014.38 88888.00 2024-01-03 01:14:36.904 003 11168.12 428.37 52014.39 88888.00 2024-01-03 01:14:37.404 003 11168.15 428.38 52014.40 88888.00 2024-01-03 01:14:37.904 003 11168.15 428.38 52014.40 88888.00 2024-01-03 01:14:38.404 003 11168.10 428.45 52014.41 88888.00 2024-01-03 01:14:38.904 003 11168.08 428.41 52014.41 88888.00 2024-01-03 01:14:39.404 003 11168.07 428.40 52014.40 88888.00 2024-01-03 01:14:39.904 003 11168.06 428.38 52014.44 88888.00 2024-01-03 01:14:40.404 003 11168.08 428.37 52014.45 88888.00 2024-01-03 01:14:40.904 003 11168.09 428.35 52014.43 88888.00 2024-01-03 01:14:41.404 003 11168.15 428.37 52014.40 88888.00 2024-01-03 01:14:41.904 003 11168.10 428.36 52014.38 88888.00 2024-01-03 01:14:42.404 003 11168.08 428.37 52014.40 88888.00 2024-01-03 01:14:42.904 003 11168.08 428.38 52014.43 88888.00 2024-01-03 01:14:43.404 003 11168.05 428.35 52014.40 88888.00 2024-01-03 01:14:43.904 003 11168.08 428.32 52014.40 88888.00 2024-01-03 01:14:44.404 003 11168.07 428.36 52014.39 88888.00 2024-01-03 01:14:44.904 003 11168.04 428.40 52014.38 88888.00 2024-01-03 01:14:45.404 003 11168.01 428.39 52014.39 88888.00 2024-01-03 01:14:45.904 003 11167.98 428.37 52014.46 88888.00 2024-01-03 01:14:46.404 003 11168.00 428.35 52014.48 88888.00 2024-01-03 01:14:46.904 003 11168.00 428.33 52014.49 88888.00 2024-01-03 01:14:47.404 003 11167.98 428.37 52014.52 88888.00 2024-01-03 01:14:47.904 003 11167.98 428.39 52014.49 88888.00 2024-01-03 01:14:48.404 003 11168.01 428.35 52014.49 88888.00 2024-01-03 01:14:48.904 003 11167.96 428.36 52014.52 88888.00 2024-01-03 01:14:49.404 003 11167.95 428.32 52014.49 88888.00 2024-01-03 01:14:49.904 003 11167.98 428.33 52014.48 88888.00 2024-01-03 01:14:50.404 003 11167.99 428.28 52014.47 88888.00 2024-01-03 01:14:50.904 003 11167.95 428.27 52014.49 88888.00 2024-01-03 01:14:51.404 003 11167.95 428.32 52014.50 88888.00 2024-01-03 01:14:51.904 003 11167.98 428.38 52014.50 88888.00 2024-01-03 01:14:52.404 003 11167.99 428.33 52014.53 88888.00 2024-01-03 01:14:52.904 003 11167.95 428.35 52014.50 88888.00 2024-01-03 01:14:53.404 003 11167.95 428.36 52014.52 88888.00 2024-01-03 01:14:53.904 003 11167.95 428.39 52014.52 88888.00 2024-01-03 01:14:54.404 003 11167.91 428.39 52014.52 88888.00 2024-01-03 01:14:54.904 003 11167.93 428.39 52014.54 88888.00 2024-01-03 01:14:55.404 003 11167.89 428.38 52014.52 88888.00 2024-01-03 01:14:55.904 003 11167.93 428.37 52014.52 88888.00 2024-01-03 01:14:56.404 003 11167.95 428.42 52014.49 88888.00 2024-01-03 01:14:56.904 003 11167.93 428.42 52014.44 88888.00 2024-01-03 01:14:57.404 003 11167.90 428.37 52014.47 88888.00 2024-01-03 01:14:57.904 003 11167.89 428.37 52014.49 88888.00 2024-01-03 01:14:58.404 003 11167.92 428.38 52014.49 88888.00 2024-01-03 01:14:58.904 003 11167.93 428.41 52014.48 88888.00 2024-01-03 01:14:59.404 003 11167.97 428.40 52014.50 88888.00 2024-01-03 01:14:59.904 003 11167.95 428.37 52014.52 88888.00 2024-01-03 01:15:00.404 003 11167.89 428.35 52014.50 88888.00 2024-01-03 01:15:00.904 003 11167.87 428.35 52014.49 88888.00 2024-01-03 01:15:01.404 003 11167.88 428.39 52014.52 88888.00 2024-01-03 01:15:01.904 003 11167.87 428.37 52014.52 88888.00 2024-01-03 01:15:02.404 003 11167.83 428.37 52014.47 88888.00 2024-01-03 01:15:02.904 003 11167.82 428.39 52014.46 88888.00 2024-01-03 01:15:03.404 003 11167.83 428.36 52014.48 88888.00 2024-01-03 01:15:03.904 003 11167.80 428.37 52014.52 88888.00 2024-01-03 01:15:04.404 003 11167.78 428.41 52014.52 88888.00 2024-01-03 01:15:04.904 003 11167.78 428.39 52014.50 88888.00 2024-01-03 01:15:05.404 003 11167.79 428.39 52014.50 88888.00 2024-01-03 01:15:05.904 003 11167.80 428.41 52014.48 88888.00 2024-01-03 01:15:06.404 003 11167.81 428.39 52014.47 88888.00 2024-01-03 01:15:06.904 003 11167.79 428.40 52014.48 88888.00 2024-01-03 01:15:07.404 003 11167.78 428.41 52014.47 88888.00 2024-01-03 01:15:07.904 003 11167.78 428.45 52014.45 88888.00 2024-01-03 01:15:08.404 003 11167.78 428.47 52014.46 88888.00 2024-01-03 01:15:08.904 003 11167.78 428.47 52014.45 88888.00 2024-01-03 01:15:09.904 003 11167.78 428.41 52014.45 88888.00 2024-01-03 01:15:10.404 003 11167.79 428.40 52014.43 88888.00 2024-01-03 01:15:10.904 003 11167.78 428.42 52014.38 88888.00 2024-01-03 01:15:11.404 003 11167.77 428.42 52014.41 88888.00 2024-01-03 01:15:11.904 003 11167.78 428.45 52014.41 88888.00 2024-01-03 01:15:12.404 003 11167.78 428.42 52014.43 88888.00 2024-01-03 01:15:12.904 003 11167.80 428.40 52014.46 88888.00 2024-01-03 01:15:13.404 003 11167.81 428.38 52014.46 88888.00 2024-01-03 01:15:13.904 003 11167.82 428.41 52014.43 88888.00 2024-01-03 01:15:14.404 003 11167.79 428.40 52014.41 88888.00 2024-01-03 01:15:14.904 003 11167.75 428.42 52014.41 88888.00 2024-01-03 01:15:15.404 003 11167.78 428.45 52014.41 88888.00 2024-01-03 01:15:15.904 003 11167.80 428.41 52014.41 88888.00 2024-01-03 01:15:16.404 003 11167.79 428.39 52014.45 88888.00 2024-01-03 01:15:16.904 003 11167.74 428.41 52014.44 88888.00 2024-01-03 01:15:17.404 003 11167.80 428.46 52014.46 88888.00 2024-01-03 01:15:17.904 003 11167.80 428.45 52014.46 88888.00 2024-01-03 01:15:18.404 003 11167.75 428.50 52014.48 88888.00 2024-01-03 01:15:18.904 003 11167.77 428.50 52014.46 88888.00 2024-01-03 01:15:19.904 003 11167.79 428.41 52014.45 88888.00 2024-01-03 01:15:20.404 003 11167.80 428.39 52014.47 88888.00 2024-01-03 01:15:20.904 003 11167.80 428.39 52014.52 88888.00 2024-01-03 01:15:21.404 003 11167.81 428.38 52014.49 88888.00 2024-01-03 01:15:21.904 003 11167.80 428.39 52014.46 88888.00 2024-01-03 01:15:22.404 003 11167.77 428.32 52014.47 88888.00 2024-01-03 01:15:22.904 003 11167.75 428.33 52014.49 88888.00 2024-01-03 01:15:23.404 003 11167.78 428.41 52014.53 88888.00 2024-01-03 01:15:23.904 003 11167.77 428.45 52014.52 88888.00 2024-01-03 01:15:24.404 003 11167.78 428.46 52014.52 88888.00 2024-01-03 01:15:24.904 003 11167.77 428.46 52014.50 88888.00 2024-01-03 01:15:25.404 003 11167.78 428.47 52014.50 88888.00 2024-01-03 01:15:25.904 003 11167.72 428.46 52014.50 88888.00 2024-01-03 01:15:26.404 003 11167.73 428.47 52014.52 88888.00 2024-01-03 01:15:26.904 003 11167.73 428.46 52014.54 88888.00 2024-01-03 01:15:27.404 003 11167.77 428.43 52014.50 88888.00 2024-01-03 01:15:27.904 003 11167.75 428.42 52014.53 88888.00 2024-01-03 01:15:28.404 003 11167.72 428.41 52014.55 88888.00 2024-01-03 01:15:28.904 003 11167.73 428.41 52014.53 88888.00 2024-01-03 01:15:29.904 003 11167.78 428.41 52014.50 88888.00 2024-01-03 01:15:30.404 003 11167.77 428.42 52014.49 88888.00 2024-01-03 01:15:30.904 003 11167.73 428.45 52014.48 88888.00 2024-01-03 01:15:31.404 003 11167.73 428.45 52014.44 88888.00 2024-01-03 01:15:31.904 003 11167.74 428.43 52014.47 88888.00 2024-01-03 01:15:32.404 003 11167.77 428.41 52014.47 88888.00 2024-01-03 01:15:32.904 003 11167.74 428.36 52014.47 88888.00 2024-01-03 01:15:33.404 003 11167.73 428.35 52014.48 88888.00 2024-01-03 01:15:33.904 003 11167.73 428.41 52014.47 88888.00 2024-01-03 01:15:34.404 003 11167.72 428.45 52014.49 88888.00 2024-01-03 01:15:34.904 003 11167.75 428.45 52014.47 88888.00 2024-01-03 01:15:35.404 003 11167.74 428.49 52014.46 88888.00 2024-01-03 01:15:35.904 003 11167.71 428.46 52014.46 88888.00 2024-01-03 01:15:36.404 003 11167.70 428.45 52014.49 88888.00 2024-01-03 01:15:36.904 003 11167.72 428.43 52014.48 88888.00 2024-01-03 01:15:37.904 003 11167.71 428.37 52014.49 88888.00 2024-01-03 01:15:38.404 003 11167.67 428.36 52014.49 88888.00 2024-01-03 01:15:38.904 003 11167.66 428.33 52014.52 88888.00 2024-01-03 01:15:39.404 003 11167.72 428.32 52014.54 88888.00 2024-01-03 01:15:39.904 003 11167.71 428.43 52014.55 88888.00 2024-01-03 01:15:40.404 003 11167.64 428.46 52014.55 88888.00 2024-01-03 01:15:40.904 003 11167.67 428.42 52014.53 88888.00 2024-01-03 01:15:41.404 003 11167.71 428.46 52014.49 88888.00 2024-01-03 01:15:41.904 003 11167.72 428.41 52014.49 88888.00 2024-01-03 01:15:42.404 003 11167.74 428.45 52014.50 88888.00 2024-01-03 01:15:42.904 003 11167.79 428.47 52014.55 88888.00 2024-01-03 01:15:43.404 003 11167.77 428.47 52014.56 88888.00 2024-01-03 01:15:43.904 003 11167.77 428.46 52014.55 88888.00 2024-01-03 01:15:44.404 003 11167.74 428.42 52014.50 88888.00 2024-01-03 01:15:44.904 003 11167.75 428.41 52014.48 88888.00 2024-01-03 01:15:45.404 003 11167.74 428.41 52014.50 88888.00 2024-01-03 01:15:45.904 003 11167.72 428.42 52014.53 88888.00 2024-01-03 01:15:46.404 003 11167.77 428.37 52014.55 88888.00 2024-01-03 01:15:46.904 003 11167.81 428.33 52014.52 88888.00 2024-01-03 01:15:47.404 003 11167.79 428.37 52014.54 88888.00 2024-01-03 01:15:47.904 003 11167.75 428.33 52014.54 88888.00 2024-01-03 01:15:48.404 003 11167.77 428.37 52014.55 88888.00 2024-01-03 01:15:48.904 003 11167.74 428.36 52014.50 88888.00 2024-01-03 01:15:49.404 003 11167.72 428.32 52014.48 88888.00 2024-01-03 01:15:49.904 003 11167.69 428.29 52014.50 88888.00 2024-01-03 01:15:50.404 003 11167.72 428.30 52014.50 88888.00 2024-01-03 01:15:50.904 003 11167.71 428.31 52014.49 88888.00 2024-01-03 01:15:51.404 003 11167.73 428.28 52014.50 88888.00 2024-01-03 01:15:51.904 003 11167.75 428.27 52014.52 88888.00 2024-01-03 01:15:52.404 003 11167.73 428.23 52014.53 88888.00 2024-01-03 01:15:52.904 003 11167.73 428.27 52014.52 88888.00 2024-01-03 01:15:53.404 003 11167.74 428.29 52014.50 88888.00 2024-01-03 01:15:53.904 003 11167.79 428.29 52014.50 88888.00 2024-01-03 01:15:54.404 003 11167.81 428.32 52014.50 88888.00 2024-01-03 01:15:54.904 003 11167.83 428.30 52014.53 88888.00 2024-01-03 01:15:55.404 003 11167.81 428.27 52014.56 88888.00 2024-01-03 01:15:55.904 003 11167.82 428.28 52014.56 88888.00 2024-01-03 01:15:56.404 003 11167.80 428.28 52014.52 88888.00 2024-01-03 01:15:56.904 003 11167.75 428.24 52014.49 88888.00 2024-01-03 01:15:57.404 003 11167.77 428.21 52014.52 88888.00 2024-01-03 01:15:57.904 003 11167.83 428.21 52014.52 88888.00 2024-01-03 01:15:58.404 003 11167.79 428.24 52014.55 88888.00 2024-01-03 01:15:58.904 003 11167.77 428.27 52014.55 88888.00 2024-01-03 01:15:59.404 003 11167.79 428.30 52014.53 88888.00 2024-01-03 01:15:59.904 003 11167.78 428.24 52014.52 88888.00 2024-01-03 01:16:00.404 003 11167.80 428.23 52014.54 88888.00 2024-01-03 01:16:00.904 003 11167.84 428.28 52014.52 88888.00 2024-01-03 01:16:01.404 003 11167.81 428.23 52014.48 88888.00 2024-01-03 01:16:01.904 003 11167.83 428.23 52014.46 88888.00 2024-01-03 01:16:02.404 003 11167.84 428.21 52014.44 88888.00 2024-01-03 01:16:02.904 003 11167.82 428.26 52014.44 88888.00 2024-01-03 01:16:03.404 003 11167.79 428.24 52014.45 88888.00 2024-01-03 01:16:03.904 003 11167.75 428.27 52014.46 88888.00 2024-01-03 01:16:04.404 003 11167.79 428.28 52014.49 88888.00 2024-01-03 01:16:04.904 003 11167.80 428.29 52014.49 88888.00 2024-01-03 01:16:05.404 003 11167.79 428.29 52014.46 88888.00 2024-01-03 01:16:05.904 003 11167.77 428.26 52014.44 88888.00 2024-01-03 01:16:06.404 003 11167.79 428.27 52014.44 88888.00 2024-01-03 01:16:06.904 003 11167.82 428.35 52014.44 88888.00 2024-01-03 01:16:07.404 003 11167.84 428.33 52014.45 88888.00 2024-01-03 01:16:07.904 003 11167.83 428.35 52014.47 88888.00 2024-01-03 01:16:08.404 003 11167.77 428.30 52014.46 88888.00 2024-01-03 01:16:08.904 003 11167.75 428.24 52014.46 88888.00 2024-01-03 01:16:09.404 003 11167.73 428.22 52014.45 88888.00 2024-01-03 01:16:09.904 003 11167.73 428.27 52014.45 88888.00 2024-01-03 01:16:10.404 003 11167.72 428.22 52014.48 88888.00 2024-01-03 01:16:11.404 003 11167.71 428.27 52014.46 88888.00 2024-01-03 01:16:11.904 003 11167.71 428.26 52014.46 88888.00 2024-01-03 01:16:12.404 003 11167.74 428.30 52014.50 88888.00 2024-01-03 01:16:12.904 003 11167.72 428.20 52014.50 88888.00 2024-01-03 01:16:13.404 003 11167.74 428.21 52014.47 88888.00 2024-01-03 01:16:13.904 003 11167.73 428.20 52014.47 88888.00 2024-01-03 01:16:14.404 003 11167.69 428.20 52014.47 88888.00 2024-01-03 01:16:14.904 003 11167.72 428.21 52014.47 88888.00 2024-01-03 01:16:15.404 003 11167.72 428.26 52014.50 88888.00 2024-01-03 01:16:15.904 003 11167.65 428.26 52014.52 88888.00 2024-01-03 01:16:16.404 003 11167.67 428.26 52014.52 88888.00 2024-01-03 01:16:16.904 003 11167.65 428.23 52014.48 88888.00 2024-01-03 01:16:17.404 003 11167.69 428.22 52014.47 88888.00 2024-01-03 01:16:17.904 003 11167.71 428.19 52014.53 88888.00 2024-01-03 01:16:18.404 003 11167.70 428.20 52014.48 88888.00 2024-01-03 01:16:18.904 003 11167.69 428.20 52014.49 88888.00 2024-01-03 01:16:19.404 003 11167.70 428.18 52014.50 88888.00 2024-01-03 01:16:19.904 003 11167.72 428.14 52014.52 88888.00 2024-01-03 01:16:20.404 003 11167.78 428.16 52014.54 88888.00 2024-01-03 01:16:21.405 003 11167.73 428.10 52014.49 88888.00 2024-01-03 01:16:21.905 003 11167.77 428.12 52014.48 88888.00 2024-01-03 01:16:22.405 003 11167.75 428.19 52014.48 88888.00 2024-01-03 01:16:22.905 003 11167.77 428.13 52014.47 88888.00 2024-01-03 01:16:23.405 003 11167.77 428.04 52014.52 88888.00 2024-01-03 01:16:23.905 003 11167.77 428.06 52014.50 88888.00 2024-01-03 01:16:24.405 003 11167.74 428.03 52014.47 88888.00 2024-01-03 01:16:24.905 003 11167.72 428.10 52014.49 88888.00 2024-01-03 01:16:25.405 003 11167.70 428.10 52014.47 88888.00 2024-01-03 01:16:25.905 003 11167.71 428.11 52014.52 88888.00 2024-01-03 01:16:26.404 003 11167.72 428.09 52014.54 88888.00 2024-01-03 01:16:26.904 003 11167.71 428.07 52014.55 88888.00 2024-01-03 01:16:27.404 003 11167.75 428.12 52014.56 88888.00 2024-01-03 01:16:27.904 003 11167.71 428.18 52014.53 88888.00 2024-01-03 01:16:28.404 003 11167.67 428.13 52014.52 88888.00 2024-01-03 01:16:28.904 003 11167.71 428.13 52014.50 88888.00 2024-01-03 01:16:29.404 003 11167.72 428.17 52014.49 88888.00 2024-01-03 01:16:29.904 003 11167.70 428.13 52014.55 88888.00 2024-01-03 01:16:30.404 003 11167.72 428.13 52014.53 88888.00 2024-01-03 01:16:31.405 003 11167.66 428.10 52014.52 88888.00 2024-01-03 01:16:31.905 003 11167.66 428.08 52014.55 88888.00 2024-01-03 01:16:32.405 003 11167.67 428.08 52014.58 88888.00 2024-01-03 01:16:32.905 003 11167.70 428.09 52014.55 88888.00 2024-01-03 01:16:33.405 003 11167.67 428.12 52014.48 88888.00 2024-01-03 01:16:33.905 003 11167.67 428.13 52014.47 88888.00 2024-01-03 01:16:34.405 003 11167.67 428.07 52014.52 88888.00 2024-01-03 01:16:34.905 003 11167.67 428.04 52014.54 88888.00 2024-01-03 01:16:35.405 003 11167.70 428.12 52014.52 88888.00 2024-01-03 01:16:35.905 003 11167.72 428.13 52014.54 88888.00 2024-01-03 01:16:36.405 003 11167.73 428.16 52014.52 88888.00 2024-01-03 01:16:36.905 003 11167.71 428.14 52014.52 88888.00 2024-01-03 01:16:37.405 003 11167.71 428.13 52014.55 88888.00 2024-01-03 01:16:37.905 003 11167.72 428.16 52014.50 88888.00 2024-01-03 01:16:38.405 003 11167.73 428.13 52014.52 88888.00 2024-01-03 01:16:38.905 003 11167.72 428.14 52014.50 88888.00 2024-01-03 01:16:39.405 003 11167.71 428.19 52014.52 88888.00 2024-01-03 01:16:39.905 003 11167.70 428.18 52014.53 88888.00 2024-01-03 01:16:40.405 003 11167.73 428.18 52014.53 88888.00 2024-01-03 01:16:41.406 003 11167.66 428.14 52014.50 88888.00 2024-01-03 01:16:41.906 003 11167.66 428.11 52014.50 88888.00 2024-01-03 01:16:42.406 003 11167.71 428.11 52014.52 88888.00 2024-01-03 01:16:42.906 003 11167.70 428.09 52014.55 88888.00 2024-01-03 01:16:43.406 003 11167.72 428.06 52014.56 88888.00 2024-01-03 01:16:43.906 003 11167.72 428.08 52014.56 88888.00 2024-01-03 01:16:44.406 003 11167.75 428.11 52014.54 88888.00 2024-01-03 01:16:44.906 003 11167.74 428.11 52014.53 88888.00 2024-01-03 01:16:45.406 003 11167.77 428.06 52014.52 88888.00 2024-01-03 01:16:45.906 003 11167.77 428.10 52014.50 88888.00 2024-01-03 01:16:46.405 003 11167.78 428.11 52014.53 88888.00 2024-01-03 01:16:46.905 003 11167.80 428.06 52014.55 88888.00 2024-01-03 01:16:47.405 003 11167.79 428.13 52014.55 88888.00 2024-01-03 01:16:47.905 003 11167.80 428.12 52014.53 88888.00 2024-01-03 01:16:48.405 003 11167.81 428.11 52014.54 88888.00 2024-01-03 01:16:48.905 003 11167.80 428.11 52014.50 88888.00 2024-01-03 01:16:49.405 003 11167.80 428.12 52014.50 88888.00 2024-01-03 01:16:49.905 003 11167.81 428.10 52014.54 88888.00 2024-01-03 01:16:50.405 003 11167.87 428.11 52014.55 88888.00 2024-01-03 01:16:51.405 003 11167.90 428.04 52014.58 88888.00 2024-01-03 01:16:51.905 003 11167.88 428.08 52014.56 88888.00 2024-01-03 01:16:52.405 003 11167.87 428.10 52014.57 88888.00 2024-01-03 01:16:52.905 003 11167.89 428.14 52014.57 88888.00 2024-01-03 01:16:53.405 003 11167.87 428.14 52014.59 88888.00 2024-01-03 01:16:53.905 003 11167.86 428.14 52014.64 88888.00 2024-01-03 01:16:54.405 003 11167.89 428.08 52014.64 88888.00 2024-01-03 01:16:54.905 003 11167.92 428.12 52014.65 88888.00 2024-01-03 01:16:55.405 003 11167.90 428.13 52014.64 88888.00 2024-01-03 01:16:55.905 003 11167.91 428.16 52014.64 88888.00 2024-01-03 01:16:56.406 003 11167.90 428.10 52014.65 88888.00 2024-01-03 01:16:56.906 003 11167.91 428.06 52014.65 88888.00 2024-01-03 01:16:57.406 003 11167.92 428.03 52014.61 88888.00 2024-01-03 01:16:57.906 003 11167.90 428.06 52014.59 88888.00 2024-01-03 01:16:58.406 003 11167.89 428.07 52014.59 88888.00 2024-01-03 01:16:58.906 003 11167.90 428.06 52014.59 88888.00 2024-01-03 01:16:59.406 003 11167.90 428.08 52014.62 88888.00 2024-01-03 01:16:59.906 003 11167.92 428.02 52014.62 88888.00 2024-01-03 01:17:00.406 003 11167.93 428.02 52014.61 88888.00 2024-01-03 01:17:01.405 003 11167.89 428.03 52014.63 88888.00 2024-01-03 01:17:01.905 003 11167.90 428.03 52014.64 88888.00 2024-01-03 01:17:02.405 003 11167.96 428.06 52014.66 88888.00 2024-01-03 01:17:02.905 003 11167.91 428.09 52014.63 88888.00 2024-01-03 01:17:03.405 003 11167.92 428.08 52014.62 88888.00 2024-01-03 01:17:03.905 003 11167.93 428.10 52014.59 88888.00 2024-01-03 01:17:04.405 003 11167.97 428.09 52014.62 88888.00 2024-01-03 01:17:04.905 003 11167.96 428.07 52014.64 88888.00 2024-01-03 01:17:05.405 003 11167.99 428.03 52014.61 88888.00 2024-01-03 01:17:05.905 003 11168.01 428.02 52014.61 88888.00 2024-01-03 01:17:06.405 003 11167.99 428.08 52014.62 88888.00 2024-01-03 01:17:06.905 003 11168.00 428.11 52014.64 88888.00 2024-01-03 01:17:07.405 003 11168.02 428.10 52014.65 88888.00 2024-01-03 01:17:07.905 003 11168.02 428.08 52014.67 88888.00 2024-01-03 01:17:08.405 003 11168.00 428.04 52014.67 88888.00 2024-01-03 01:17:08.905 003 11167.98 428.07 52014.65 88888.00 2024-01-03 01:17:09.405 003 11167.98 428.10 52014.62 88888.00 2024-01-03 01:17:09.905 003 11168.04 428.06 52014.63 88888.00 2024-01-03 01:17:10.405 003 11168.02 428.04 52014.66 88888.00 2024-01-03 01:17:10.905 003 11168.04 428.10 52014.67 88888.00 2024-01-03 01:17:11.405 003 11168.04 428.04 52014.67 88888.00 2024-01-03 01:17:11.905 003 11168.04 428.04 52014.67 88888.00 2024-01-03 01:17:12.405 003 11168.08 428.06 52014.66 88888.00 2024-01-03 01:17:12.905 003 11168.07 428.03 52014.64 88888.00 2024-01-03 01:17:13.405 003 11168.04 428.08 52014.65 88888.00 2024-01-03 01:17:13.905 003 11168.04 428.09 52014.65 88888.00 2024-01-03 01:17:14.405 003 11168.07 428.09 52014.58 88888.00 2024-01-03 01:17:14.905 003 11168.04 428.10 52014.55 88888.00 2024-01-03 01:17:15.405 003 11168.10 428.12 52014.52 88888.00 2024-01-03 01:17:15.905 003 11168.06 428.09 52014.54 88888.00 2024-01-03 01:17:16.405 003 11168.07 428.10 52014.58 88888.00 2024-01-03 01:17:16.905 003 11168.08 428.13 52014.58 88888.00 2024-01-03 01:17:17.405 003 11168.09 428.12 52014.57 88888.00 2024-01-03 01:17:17.905 003 11168.08 428.07 52014.53 88888.00 2024-01-03 01:17:18.405 003 11168.12 427.99 52014.57 88888.00 2024-01-03 01:17:18.905 003 11168.15 427.99 52014.55 88888.00 2024-01-03 01:17:19.405 003 11168.17 427.97 52014.61 88888.00 2024-01-03 01:17:19.905 003 11168.13 428.10 52014.62 88888.00 2024-01-03 01:17:20.405 003 11168.07 428.13 52014.61 88888.00 2024-01-03 01:17:20.905 003 11168.02 428.12 52014.63 88888.00 2024-01-03 01:17:21.406 003 11168.08 428.14 52014.63 88888.00 2024-01-03 01:17:21.906 003 11168.12 428.16 52014.63 88888.00 2024-01-03 01:17:22.406 003 11168.14 428.14 52014.67 88888.00 2024-01-03 01:17:22.906 003 11168.13 428.09 52014.67 88888.00 2024-01-03 01:17:23.406 003 11168.13 428.09 52014.62 88888.00 2024-01-03 01:17:23.906 003 11168.16 428.13 52014.62 88888.00 2024-01-03 01:17:24.406 003 11168.17 428.11 52014.64 88888.00 2024-01-03 01:17:24.906 003 11168.17 428.09 52014.65 88888.00 2024-01-03 01:17:25.406 003 11168.15 428.17 52014.62 88888.00 2024-01-03 01:17:25.906 003 11168.14 428.23 52014.66 88888.00 2024-01-03 01:17:26.406 003 11168.16 428.17 52014.70 88888.00 2024-01-03 01:17:26.906 003 11168.17 428.20 52014.65 88888.00 2024-01-03 01:17:27.406 003 11168.17 428.20 52014.64 88888.00 2024-01-03 01:17:27.906 003 11168.09 428.07 52014.64 88888.00 2024-01-03 01:17:28.406 003 11168.07 428.19 52014.65 88888.00 2024-01-03 01:17:28.906 003 11168.10 428.22 52014.65 88888.00 2024-01-03 01:17:29.406 003 11168.12 428.23 52014.65 88888.00 2024-01-03 01:17:29.906 003 11168.12 428.16 52014.65 88888.00 2024-01-03 01:17:30.406 003 11168.14 428.20 52014.68 88888.00 2024-01-03 01:17:30.906 003 11168.16 428.23 52014.73 88888.00 2024-01-03 01:17:31.405 003 11168.12 428.24 52014.70 88888.00 2024-01-03 01:17:31.905 003 11168.14 428.24 52014.68 88888.00 2024-01-03 01:17:32.405 003 11168.14 428.24 52014.70 88888.00 2024-01-03 01:17:32.905 003 11168.14 428.28 52014.66 88888.00 2024-01-03 01:17:33.405 003 11168.15 428.27 52014.67 88888.00 2024-01-03 01:17:33.905 003 11168.16 428.21 52014.70 88888.00 2024-01-03 01:17:34.405 003 11168.19 428.26 52014.67 88888.00 2024-01-03 01:17:34.905 003 11168.18 428.28 52014.64 88888.00 2024-01-03 01:17:35.405 003 11168.21 428.20 52014.67 88888.00 2024-01-03 01:17:35.905 003 11168.22 428.17 52014.68 88888.00 2024-01-03 01:17:36.405 003 11168.21 428.27 52014.67 88888.00 2024-01-03 01:17:36.905 003 11168.19 428.29 52014.67 88888.00 2024-01-03 01:17:37.405 003 11168.18 428.33 52014.67 88888.00 2024-01-03 01:17:37.905 003 11168.15 428.30 52014.70 88888.00 2024-01-03 01:17:38.405 003 11168.21 428.28 52014.72 88888.00 2024-01-03 01:17:38.905 003 11168.22 428.33 52014.68 88888.00 2024-01-03 01:17:39.405 003 11168.18 428.33 52014.71 88888.00 2024-01-03 01:17:39.905 003 11168.15 428.31 52014.74 88888.00 2024-01-03 01:17:40.405 003 11168.19 428.33 52014.71 88888.00 2024-01-03 01:17:40.905 003 11168.22 428.32 52014.72 88888.00 2024-01-03 01:17:41.405 003 11168.21 428.31 52014.72 88888.00 2024-01-03 01:17:41.905 003 11168.22 428.31 52014.71 88888.00 2024-01-03 01:17:42.405 003 11168.21 428.32 52014.72 88888.00 2024-01-03 01:17:42.905 003 11168.15 428.35 52014.75 88888.00 2024-01-03 01:17:43.405 003 11168.14 428.32 52014.75 88888.00 2024-01-03 01:17:43.905 003 11168.17 428.26 52014.80 88888.00 2024-01-03 01:17:44.405 003 11168.21 428.32 52014.80 88888.00 2024-01-03 01:17:44.905 003 11168.24 428.33 52014.74 88888.00 2024-01-03 01:17:45.405 003 11168.25 428.30 52014.74 88888.00 2024-01-03 01:17:45.905 003 11168.22 428.35 52014.73 88888.00 2024-01-03 01:17:46.406 003 11168.17 428.31 52014.70 88888.00 2024-01-03 01:17:46.906 003 11168.16 428.33 52014.71 88888.00 2024-01-03 01:17:47.406 003 11168.23 428.37 52014.71 88888.00 2024-01-03 01:17:47.906 003 11168.27 428.39 52014.73 88888.00 2024-01-03 01:17:48.406 003 11168.27 428.32 52014.74 88888.00 2024-01-03 01:17:48.906 003 11168.31 428.33 52014.73 88888.00 2024-01-03 01:17:49.406 003 11168.31 428.37 52014.71 88888.00 2024-01-03 01:17:49.906 003 11168.28 428.37 52014.70 88888.00 2024-01-03 01:17:50.406 003 11168.27 428.33 52014.71 88888.00 2024-01-03 01:17:50.906 003 11168.25 428.33 52014.70 88888.00 2024-01-03 01:17:51.405 003 11168.25 428.32 52014.73 88888.00 2024-01-03 01:17:51.905 003 11168.24 428.30 52014.71 88888.00 2024-01-03 01:17:52.906 003 11168.32 428.39 52014.72 88888.00 2024-01-03 01:17:53.406 003 11168.32 428.40 52014.72 88888.00 2024-01-03 01:17:53.906 003 11168.35 428.40 52014.73 88888.00 2024-01-03 01:17:54.406 003 11168.34 428.35 52014.74 88888.00 2024-01-03 01:17:54.906 003 11168.33 428.33 52014.73 88888.00 2024-01-03 01:17:55.406 003 11168.32 428.32 52014.68 88888.00 2024-01-03 01:17:55.906 003 11168.33 428.35 52014.70 88888.00 2024-01-03 01:17:56.406 003 11168.31 428.38 52014.71 88888.00 2024-01-03 01:17:56.906 003 11168.34 428.38 52014.68 88888.00 2024-01-03 01:17:57.406 003 11168.30 428.42 52014.70 88888.00 2024-01-03 01:17:57.905 003 11168.25 428.45 52014.70 88888.00 2024-01-03 01:17:58.405 003 11168.22 428.47 52014.73 88888.00 2024-01-03 01:17:58.905 003 11168.22 428.41 52014.73 88888.00 2024-01-03 01:17:59.405 003 11168.23 428.36 52014.79 88888.00 2024-01-03 01:17:59.905 003 11168.31 428.35 52014.82 88888.00 2024-01-03 01:18:00.405 003 11168.30 428.37 52014.75 88888.00 2024-01-03 01:18:00.905 003 11168.30 428.33 52014.75 88888.00 2024-01-03 01:18:01.405 003 11168.28 428.30 52014.76 88888.00 2024-01-03 01:18:01.905 003 11168.31 428.36 52014.76 88888.00 2024-01-03 01:18:02.905 003 11168.28 428.37 52014.70 88888.00 2024-01-03 01:18:03.405 003 11168.31 428.36 52014.72 88888.00 2024-01-03 01:18:03.905 003 11168.26 428.40 52014.70 88888.00 2024-01-03 01:18:04.405 003 11168.28 428.37 52014.73 88888.00 2024-01-03 01:18:04.905 003 11168.28 428.37 52014.76 88888.00 2024-01-03 01:18:05.405 003 11168.27 428.35 52014.73 88888.00 2024-01-03 01:18:05.905 003 11168.30 428.38 52014.71 88888.00 2024-01-03 01:18:06.405 003 11168.23 428.41 52014.72 88888.00 2024-01-03 01:18:06.905 003 11168.21 428.45 52014.74 88888.00 2024-01-03 01:18:07.405 003 11168.18 428.46 52014.75 88888.00 2024-01-03 01:18:07.905 003 11168.22 428.43 52014.75 88888.00 2024-01-03 01:18:08.405 003 11168.23 428.39 52014.76 88888.00 2024-01-03 01:18:08.905 003 11168.22 428.41 52014.75 88888.00 2024-01-03 01:18:09.405 003 11168.21 428.40 52014.76 88888.00 2024-01-03 01:18:09.905 003 11168.18 428.41 52014.75 88888.00 2024-01-03 01:18:10.405 003 11168.24 428.50 52014.73 88888.00 2024-01-03 01:18:10.905 003 11168.23 428.51 52014.76 88888.00 2024-01-03 01:18:11.405 003 11168.23 428.48 52014.75 88888.00 2024-01-03 01:18:11.905 003 11168.26 428.47 52014.77 88888.00 2024-01-03 01:18:12.405 003 11168.27 428.48 52014.79 88888.00 2024-01-03 01:18:12.905 003 11168.26 428.43 52014.76 88888.00 2024-01-03 01:18:13.405 003 11168.21 428.46 52014.79 88888.00 2024-01-03 01:18:13.905 003 11168.18 428.50 52014.77 88888.00 2024-01-03 01:18:14.405 003 11168.18 428.49 52014.79 88888.00 2024-01-03 01:18:14.905 003 11168.22 428.48 52014.77 88888.00 2024-01-03 01:18:15.405 003 11168.21 428.46 52014.76 88888.00 2024-01-03 01:18:15.905 003 11168.18 428.41 52014.76 88888.00 2024-01-03 01:18:16.405 003 11168.17 428.43 52014.76 88888.00 2024-01-03 01:18:16.905 003 11168.13 428.49 52014.75 88888.00 2024-01-03 01:18:17.405 003 11168.17 428.49 52014.76 88888.00 2024-01-03 01:18:17.905 003 11168.19 428.52 52014.75 88888.00 2024-01-03 01:18:18.405 003 11168.16 428.50 52014.74 88888.00 2024-01-03 01:18:18.905 003 11168.19 428.48 52014.76 88888.00 2024-01-03 01:18:19.405 003 11168.21 428.50 52014.75 88888.00 2024-01-03 01:18:19.905 003 11168.15 428.53 52014.75 88888.00 2024-01-03 01:18:20.405 003 11168.15 428.52 52014.71 88888.00 2024-01-03 01:18:20.905 003 11168.17 428.50 52014.72 88888.00 2024-01-03 01:18:21.405 003 11168.17 428.55 52014.74 88888.00 2024-01-03 01:18:21.905 003 11168.18 428.53 52014.73 88888.00 2024-01-03 01:18:22.905 003 11168.22 428.55 52014.71 88888.00 2024-01-03 01:18:23.405 003 11168.23 428.55 52014.72 88888.00 2024-01-03 01:18:23.905 003 11168.24 428.50 52014.75 88888.00 2024-01-03 01:18:24.405 003 11168.21 428.48 52014.79 88888.00 2024-01-03 01:18:24.905 003 11168.19 428.51 52014.79 88888.00 2024-01-03 01:18:25.405 003 11168.18 428.55 52014.75 88888.00 2024-01-03 01:18:25.905 003 11168.15 428.50 52014.74 88888.00 2024-01-03 01:18:26.405 003 11168.13 428.50 52014.76 88888.00 2024-01-03 01:18:26.905 003 11168.19 428.52 52014.77 88888.00 2024-01-03 01:18:27.405 003 11168.18 428.52 52014.76 88888.00 2024-01-03 01:18:27.905 003 11168.15 428.49 52014.77 88888.00 2024-01-03 01:18:28.405 003 11168.14 428.49 52014.79 88888.00 2024-01-03 01:18:28.905 003 11168.18 428.51 52014.76 88888.00 2024-01-03 01:18:29.405 003 11168.19 428.45 52014.75 88888.00 2024-01-03 01:18:29.905 003 11168.16 428.42 52014.79 88888.00 2024-01-03 01:18:30.405 003 11168.15 428.49 52014.79 88888.00 2024-01-03 01:18:30.905 003 11168.16 428.50 52014.80 88888.00 2024-01-03 01:18:31.405 003 11168.12 428.51 52014.79 88888.00 2024-01-03 01:18:31.905 003 11168.14 428.56 52014.79 88888.00 2024-01-03 01:18:32.905 003 11168.12 428.57 52014.81 88888.00 2024-01-03 01:18:33.405 003 11168.04 428.58 52014.82 88888.00 2024-01-03 01:18:33.905 003 11168.02 428.46 52014.82 88888.00 2024-01-03 01:18:34.405 003 11168.06 428.43 52014.77 88888.00 2024-01-03 01:18:34.905 003 11168.05 428.51 52014.75 88888.00 2024-01-03 01:18:35.405 003 11168.04 428.47 52014.74 88888.00 2024-01-03 01:18:35.905 003 11168.04 428.46 52014.71 88888.00 2024-01-03 01:18:36.405 003 11168.00 428.48 52014.71 88888.00 2024-01-03 01:18:36.905 003 11168.02 428.46 52014.71 88888.00 2024-01-03 01:18:37.405 003 11167.98 428.48 52014.70 88888.00 2024-01-03 01:18:37.905 003 11168.00 428.49 52014.67 88888.00 2024-01-03 01:18:38.405 003 11168.01 428.56 52014.67 88888.00 2024-01-03 01:18:38.905 003 11167.98 428.51 52014.70 88888.00 2024-01-03 01:18:39.405 003 11168.01 428.45 52014.71 88888.00 2024-01-03 01:18:39.905 003 11168.02 428.50 52014.72 88888.00 2024-01-03 01:18:40.405 003 11168.00 428.55 52014.75 88888.00 2024-01-03 01:18:40.905 003 11167.98 428.53 52014.79 88888.00 2024-01-03 01:18:41.405 003 11167.95 428.51 52014.76 88888.00 2024-01-03 01:18:41.905 003 11167.95 428.49 52014.75 88888.00 2024-01-03 01:18:42.905 003 11167.90 428.55 52014.77 88888.00 2024-01-03 01:18:43.405 003 11167.92 428.50 52014.76 88888.00 2024-01-03 01:18:43.905 003 11167.97 428.52 52014.75 88888.00 2024-01-03 01:18:44.405 003 11167.98 428.57 52014.73 88888.00 2024-01-03 01:18:44.905 003 11167.98 428.58 52014.72 88888.00 2024-01-03 01:18:45.405 003 11167.99 428.58 52014.68 88888.00 2024-01-03 01:18:45.905 003 11167.93 428.55 52014.67 88888.00 2024-01-03 01:18:46.405 003 11167.91 428.56 52014.68 88888.00 2024-01-03 01:18:46.905 003 11167.91 428.59 52014.70 88888.00 2024-01-03 01:18:47.405 003 11167.91 428.57 52014.68 88888.00 2024-01-03 01:18:47.905 003 11167.93 428.57 52014.68 88888.00 2024-01-03 01:18:48.405 003 11167.93 428.51 52014.72 88888.00 2024-01-03 01:18:48.905 003 11167.93 428.56 52014.72 88888.00 2024-01-03 01:18:49.405 003 11167.92 428.56 52014.70 88888.00 2024-01-03 01:18:49.905 003 11167.91 428.58 52014.70 88888.00 2024-01-03 01:18:50.905 003 11167.96 428.55 52014.73 88888.00 2024-01-03 01:18:51.405 003 11167.95 428.53 52014.75 88888.00 2024-01-03 01:18:51.905 003 11167.91 428.53 52014.76 88888.00 2024-01-03 01:18:52.405 003 11167.88 428.50 52014.77 88888.00 2024-01-03 01:18:52.905 003 11167.90 428.49 52014.76 88888.00 2024-01-03 01:18:53.407 003 11167.92 428.43 52014.75 88888.00 2024-01-03 01:18:53.907 003 11167.89 428.46 52014.71 88888.00 2024-01-03 01:18:54.407 003 11167.88 428.50 52014.72 88888.00 2024-01-03 01:18:54.907 003 11167.89 428.53 52014.72 88888.00 2024-01-03 01:18:55.407 003 11167.89 428.50 52014.72 88888.00 2024-01-03 01:18:55.907 003 11167.86 428.49 52014.73 88888.00 2024-01-03 01:18:56.407 003 11167.81 428.49 52014.74 88888.00 2024-01-03 01:18:56.907 003 11167.86 428.50 52014.74 88888.00 2024-01-03 01:18:57.407 003 11167.87 428.56 52014.71 88888.00 2024-01-03 01:18:57.907 003 11167.84 428.50 52014.71 88888.00 2024-01-03 01:18:58.406 003 11167.82 428.52 52014.73 88888.00 2024-01-03 01:18:58.906 003 11167.82 428.50 52014.73 88888.00 2024-01-03 01:18:59.406 003 11167.82 428.48 52014.71 88888.00 2024-01-03 01:18:59.906 003 11167.87 428.49 52014.73 88888.00 2024-01-03 01:19:00.406 003 11167.87 428.50 52014.70 88888.00 2024-01-03 01:19:00.906 003 11167.86 428.46 52014.67 88888.00 2024-01-03 01:19:01.406 003 11167.89 428.45 52014.67 88888.00 2024-01-03 01:19:01.906 003 11167.88 428.46 52014.71 88888.00 2024-01-03 01:19:02.406 003 11167.83 428.48 52014.72 88888.00 2024-01-03 01:19:02.906 003 11167.82 428.52 52014.70 88888.00 2024-01-03 01:19:03.406 003 11167.82 428.48 52014.68 88888.00 2024-01-03 01:19:03.906 003 11167.81 428.50 52014.71 88888.00 2024-01-03 01:19:04.406 003 11167.83 428.51 52014.73 88888.00 2024-01-03 01:19:04.906 003 11167.87 428.50 52014.73 88888.00 2024-01-03 01:19:05.406 003 11167.89 428.52 52014.74 88888.00 2024-01-03 01:19:05.906 003 11167.87 428.55 52014.75 88888.00 2024-01-03 01:19:06.406 003 11167.83 428.50 52014.74 88888.00 2024-01-03 01:19:06.906 003 11167.83 428.51 52014.71 88888.00 2024-01-03 01:19:07.406 003 11167.82 428.55 52014.71 88888.00 2024-01-03 01:19:07.906 003 11167.83 428.53 52014.70 88888.00 2024-01-03 01:19:08.406 003 11167.84 428.53 52014.68 88888.00 2024-01-03 01:19:08.906 003 11167.84 428.52 52014.72 88888.00 2024-01-03 01:19:09.406 003 11167.79 428.49 52014.72 88888.00 2024-01-03 01:19:09.906 003 11167.77 428.51 52014.73 88888.00 2024-01-03 01:19:10.406 003 11167.77 428.50 52014.72 88888.00 2024-01-03 01:19:10.906 003 11167.77 428.50 52014.72 88888.00 2024-01-03 01:19:11.406 003 11167.81 428.52 52014.72 88888.00 2024-01-03 01:19:11.906 003 11167.81 428.52 52014.72 88888.00 2024-01-03 01:19:12.406 003 11167.80 428.55 52014.74 88888.00 2024-01-03 01:19:12.906 003 11167.84 428.57 52014.75 88888.00 2024-01-03 01:19:13.406 003 11167.83 428.52 52014.77 88888.00 2024-01-03 01:19:13.906 003 11167.81 428.50 52014.74 88888.00 2024-01-03 01:19:14.406 003 11167.80 428.47 52014.75 88888.00 2024-01-03 01:19:14.906 003 11167.83 428.49 52014.74 88888.00 2024-01-03 01:19:15.406 003 11167.82 428.51 52014.73 88888.00 2024-01-03 01:19:15.906 003 11167.79 428.51 52014.75 88888.00 2024-01-03 01:19:16.406 003 11167.75 428.45 52014.76 88888.00 2024-01-03 01:19:16.906 003 11167.75 428.41 52014.73 88888.00 2024-01-03 01:19:17.406 003 11167.74 428.40 52014.71 88888.00 2024-01-03 01:19:17.906 003 11167.70 428.42 52014.75 88888.00 2024-01-03 01:19:18.406 003 11167.74 428.47 52014.72 88888.00 2024-01-03 01:19:18.906 003 11167.75 428.42 52014.76 88888.00 2024-01-03 01:19:19.406 003 11167.74 428.42 52014.75 88888.00 2024-01-03 01:19:19.906 003 11167.75 428.45 52014.76 88888.00 2024-01-03 01:19:20.406 003 11167.78 428.43 52014.73 88888.00 2024-01-03 01:19:20.906 003 11167.77 428.46 52014.68 88888.00 2024-01-03 01:19:21.406 003 11167.73 428.48 52014.66 88888.00 2024-01-03 01:19:21.906 003 11167.72 428.51 52014.66 88888.00 2024-01-03 01:19:22.406 003 11167.70 428.50 52014.65 88888.00 2024-01-03 01:19:22.906 003 11167.66 428.48 52014.67 88888.00 2024-01-03 01:19:23.406 003 11167.67 428.45 52014.67 88888.00 2024-01-03 01:19:23.906 003 11167.72 428.45 52014.70 88888.00 2024-01-03 01:19:24.406 003 11167.71 428.48 52014.71 88888.00 2024-01-03 01:19:24.906 003 11167.72 428.47 52014.72 88888.00 2024-01-03 01:19:25.406 003 11167.70 428.47 52014.68 88888.00 2024-01-03 01:19:25.906 003 11167.71 428.47 52014.67 88888.00 2024-01-03 01:19:26.406 003 11167.71 428.47 52014.70 88888.00 2024-01-03 01:19:26.906 003 11167.65 428.45 52014.75 88888.00 2024-01-03 01:19:27.406 003 11167.63 428.43 52014.75 88888.00 2024-01-03 01:19:27.906 003 11167.62 428.43 52014.72 88888.00 2024-01-03 01:19:28.406 003 11167.62 428.45 52014.71 88888.00 2024-01-03 01:19:28.906 003 11167.63 428.43 52014.68 88888.00 2024-01-03 01:19:29.406 003 11167.60 428.45 52014.67 88888.00 2024-01-03 01:19:29.906 003 11167.60 428.48 52014.68 88888.00 2024-01-03 01:19:30.406 003 11167.57 428.48 52014.71 88888.00 2024-01-03 01:19:30.906 003 11167.58 428.47 52014.67 88888.00 2024-01-03 01:19:31.406 003 11167.58 428.50 52014.66 88888.00 2024-01-03 01:19:31.906 003 11167.60 428.46 52014.70 88888.00 2024-01-03 01:19:32.406 003 11167.60 428.47 52014.67 88888.00 2024-01-03 01:19:32.906 003 11167.58 428.47 52014.67 88888.00 2024-01-03 01:19:33.406 003 11167.62 428.42 52014.64 88888.00 2024-01-03 01:19:33.906 003 11167.64 428.43 52014.67 88888.00 2024-01-03 01:19:34.406 003 11167.63 428.50 52014.67 88888.00 2024-01-03 01:19:34.906 003 11167.62 428.48 52014.67 88888.00 2024-01-03 01:19:35.406 003 11167.61 428.48 52014.67 88888.00 2024-01-03 01:19:35.906 003 11167.56 428.46 52014.67 88888.00 2024-01-03 01:19:36.406 003 11167.57 428.43 52014.65 88888.00 2024-01-03 01:19:36.906 003 11167.58 428.48 52014.62 88888.00 2024-01-03 01:19:37.406 003 11167.57 428.50 52014.62 88888.00 2024-01-03 01:19:37.906 003 11167.61 428.46 52014.65 88888.00 2024-01-03 01:19:38.406 003 11167.61 428.52 52014.64 88888.00 2024-01-03 01:19:38.906 003 11167.54 428.58 52014.63 88888.00 2024-01-03 01:19:39.406 003 11167.56 428.55 52014.64 88888.00 2024-01-03 01:19:39.906 003 11167.60 428.52 52014.62 88888.00 2024-01-03 01:19:40.406 003 11167.55 428.49 52014.61 88888.00 2024-01-03 01:19:40.906 003 11167.58 428.52 52014.57 88888.00 2024-01-03 01:19:41.406 003 11167.57 428.56 52014.56 88888.00 2024-01-03 01:19:41.906 003 11167.60 428.52 52014.61 88888.00 2024-01-03 01:19:42.406 003 11167.56 428.52 52014.61 88888.00 2024-01-03 01:19:42.906 003 11167.54 428.57 52014.59 88888.00 2024-01-03 01:19:43.406 003 11167.57 428.56 52014.58 88888.00 2024-01-03 01:19:43.906 003 11167.61 428.51 52014.57 88888.00 2024-01-03 01:19:44.406 003 11167.58 428.50 52014.58 88888.00 2024-01-03 01:19:44.906 003 11167.53 428.55 52014.57 88888.00 2024-01-03 01:19:45.406 003 11167.53 428.56 52014.61 88888.00 2024-01-03 01:19:45.906 003 11167.54 428.53 52014.62 88888.00 2024-01-03 01:19:46.406 003 11167.56 428.53 52014.59 88888.00 2024-01-03 01:19:46.906 003 11167.56 428.49 52014.57 88888.00 2024-01-03 01:19:47.406 003 11167.60 428.48 52014.59 88888.00 2024-01-03 01:19:47.906 003 11167.61 428.52 52014.59 88888.00 2024-01-03 01:19:48.407 003 11167.57 428.53 52014.61 88888.00 2024-01-03 01:19:48.907 003 11167.55 428.56 52014.56 88888.00 2024-01-03 01:19:49.407 003 11167.56 428.53 52014.56 88888.00 2024-01-03 01:19:49.907 003 11167.58 428.50 52014.54 88888.00 2024-01-03 01:19:50.407 003 11167.62 428.48 52014.56 88888.00 2024-01-03 01:19:50.907 003 11167.61 428.52 52014.56 88888.00 2024-01-03 01:19:51.407 003 11167.60 428.56 52014.58 88888.00 2024-01-03 01:19:51.907 003 11167.58 428.57 52014.57 88888.00 2024-01-03 01:19:52.407 003 11167.57 428.56 52014.59 88888.00 2024-01-03 01:19:52.907 003 11167.54 428.51 52014.58 88888.00 2024-01-03 01:19:53.406 003 11167.58 428.53 52014.62 88888.00 2024-01-03 01:19:54.406 003 11167.55 428.56 52014.57 88888.00 2024-01-03 01:19:54.906 003 11167.57 428.60 52014.58 88888.00 2024-01-03 01:19:55.406 003 11167.60 428.58 52014.58 88888.00 2024-01-03 01:19:55.906 003 11167.58 428.52 52014.55 88888.00 2024-01-03 01:19:56.406 003 11167.57 428.51 52014.53 88888.00 2024-01-03 01:19:56.906 003 11167.53 428.53 52014.53 88888.00 2024-01-03 01:19:57.406 003 11167.56 428.52 52014.54 88888.00 2024-01-03 01:19:57.906 003 11167.55 428.50 52014.54 88888.00 2024-01-03 01:19:58.406 003 11167.58 428.50 52014.53 88888.00 2024-01-03 01:19:58.906 003 11167.55 428.50 52014.56 88888.00 2024-01-03 01:19:59.406 003 11167.53 428.55 52014.55 88888.00 2024-01-03 01:19:59.906 003 11167.54 428.55 52014.53 88888.00 2024-01-03 01:20:00.406 003 11167.53 428.49 52014.54 88888.00 2024-01-03 01:20:00.906 003 11167.55 428.48 52014.53 88888.00 2024-01-03 01:20:01.406 003 11167.54 428.50 52014.54 88888.00 2024-01-03 01:20:01.906 003 11167.48 428.51 52014.53 88888.00 2024-01-03 01:20:02.406 003 11167.48 428.52 52014.52 88888.00 2024-01-03 01:20:02.906 003 11167.49 428.53 52014.55 88888.00 2024-01-03 01:20:03.406 003 11167.53 428.55 52014.54 88888.00 2024-01-03 01:20:04.406 003 11167.47 428.52 52014.53 88888.00 2024-01-03 01:20:04.906 003 11167.51 428.57 52014.50 88888.00 2024-01-03 01:20:05.406 003 11167.49 428.64 52014.48 88888.00 2024-01-03 01:20:05.906 003 11167.51 428.57 52014.52 88888.00 2024-01-03 01:20:06.406 003 11167.51 428.52 52014.52 88888.00 2024-01-03 01:20:06.906 003 11167.53 428.55 52014.52 88888.00 2024-01-03 01:20:07.406 003 11167.51 428.50 52014.50 88888.00 2024-01-03 01:20:07.906 003 11167.51 428.48 52014.47 88888.00 2024-01-03 01:20:08.406 003 11167.51 428.49 52014.47 88888.00 2024-01-03 01:20:08.906 003 11167.48 428.51 52014.50 88888.00 2024-01-03 01:20:09.406 003 11167.49 428.51 52014.49 88888.00 2024-01-03 01:20:09.906 003 11167.53 428.53 52014.49 88888.00 2024-01-03 01:20:10.406 003 11167.49 428.52 52014.47 88888.00 2024-01-03 01:20:10.906 003 11167.44 428.43 52014.45 88888.00 2024-01-03 01:20:11.406 003 11167.42 428.47 52014.46 88888.00 2024-01-03 01:20:11.906 003 11167.44 428.48 52014.47 88888.00 2024-01-03 01:20:12.406 003 11167.44 428.48 52014.47 88888.00 2024-01-03 01:20:12.906 003 11167.43 428.41 52014.47 88888.00 2024-01-03 01:20:13.406 003 11167.45 428.45 52014.46 88888.00 2024-01-03 01:20:13.906 003 11167.44 428.46 52014.44 88888.00 2024-01-03 01:20:14.406 003 11167.43 428.50 52014.46 88888.00 2024-01-03 01:20:14.906 003 11167.45 428.49 52014.47 88888.00 2024-01-03 01:20:15.406 003 11167.45 428.47 52014.44 88888.00 2024-01-03 01:20:15.906 003 11167.42 428.48 52014.43 88888.00 2024-01-03 01:20:16.406 003 11167.44 428.49 52014.46 88888.00 2024-01-03 01:20:16.906 003 11167.42 428.50 52014.46 88888.00 2024-01-03 01:20:17.406 003 11167.40 428.50 52014.44 88888.00 2024-01-03 01:20:17.906 003 11167.38 428.51 52014.45 88888.00 2024-01-03 01:20:18.406 003 11167.42 428.49 52014.43 88888.00 2024-01-03 01:20:18.906 003 11167.45 428.45 52014.43 88888.00 2024-01-03 01:20:19.407 003 11167.43 428.45 52014.43 88888.00 2024-01-03 01:20:19.907 003 11167.40 428.45 52014.43 88888.00 2024-01-03 01:20:20.407 003 11167.42 428.45 52014.46 88888.00 2024-01-03 01:20:20.907 003 11167.39 428.41 52014.43 88888.00 2024-01-03 01:20:21.407 003 11167.40 428.38 52014.38 88888.00 2024-01-03 01:20:21.907 003 11167.37 428.41 52014.39 88888.00 2024-01-03 01:20:22.407 003 11167.38 428.42 52014.39 88888.00 2024-01-03 01:20:22.907 003 11167.42 428.42 52014.41 88888.00 2024-01-03 01:20:23.407 003 11167.36 428.40 52014.41 88888.00 2024-01-03 01:20:23.907 003 11167.40 428.43 52014.41 88888.00 2024-01-03 01:20:24.406 003 11167.45 428.48 52014.39 88888.00 2024-01-03 01:20:24.906 003 11167.42 428.47 52014.38 88888.00 2024-01-03 01:20:25.406 003 11167.40 428.45 52014.39 88888.00 2024-01-03 01:20:25.906 003 11167.44 428.43 52014.39 88888.00 2024-01-03 01:20:26.406 003 11167.48 428.46 52014.40 88888.00 2024-01-03 01:20:26.906 003 11167.47 428.48 52014.40 88888.00 2024-01-03 01:20:27.406 003 11167.44 428.48 52014.44 88888.00 2024-01-03 01:20:27.906 003 11167.38 428.45 52014.43 88888.00 2024-01-03 01:20:28.406 003 11167.34 428.42 52014.41 88888.00 2024-01-03 01:20:28.906 003 11167.40 428.41 52014.41 88888.00 2024-01-03 01:20:29.406 003 11167.43 428.43 52014.41 88888.00 2024-01-03 01:20:29.906 003 11167.40 428.47 52014.44 88888.00 2024-01-03 01:20:30.406 003 11167.40 428.46 52014.43 88888.00 2024-01-03 01:20:30.906 003 11167.42 428.42 52014.43 88888.00 2024-01-03 01:20:31.406 003 11167.39 428.43 52014.44 88888.00 2024-01-03 01:20:31.906 003 11167.38 428.41 52014.41 88888.00 2024-01-03 01:20:32.406 003 11167.36 428.47 52014.41 88888.00 2024-01-03 01:20:32.906 003 11167.39 428.48 52014.43 88888.00 2024-01-03 01:20:33.406 003 11167.38 428.39 52014.41 88888.00 2024-01-03 01:20:33.906 003 11167.38 428.40 52014.37 88888.00 2024-01-03 01:20:34.406 003 11167.38 428.39 52014.35 88888.00 2024-01-03 01:20:34.906 003 11167.36 428.39 52014.35 88888.00 2024-01-03 01:20:35.406 003 11167.39 428.47 52014.38 88888.00 2024-01-03 01:20:35.906 003 11167.36 428.48 52014.36 88888.00 2024-01-03 01:20:36.406 003 11167.36 428.45 52014.39 88888.00 2024-01-03 01:20:36.906 003 11167.34 428.43 52014.41 88888.00 2024-01-03 01:20:37.406 003 11167.33 428.49 52014.41 88888.00 2024-01-03 01:20:37.906 003 11167.31 428.46 52014.39 88888.00 2024-01-03 01:20:38.406 003 11167.29 428.46 52014.43 88888.00 2024-01-03 01:20:38.906 003 11167.31 428.42 52014.43 88888.00 2024-01-03 01:20:39.406 003 11167.35 428.43 52014.44 88888.00 2024-01-03 01:20:39.906 003 11167.34 428.46 52014.45 88888.00 2024-01-03 01:20:40.406 003 11167.33 428.48 52014.41 88888.00 2024-01-03 01:20:40.906 003 11167.34 428.45 52014.39 88888.00 2024-01-03 01:20:41.406 003 11167.35 428.46 52014.40 88888.00 2024-01-03 01:20:41.906 003 11167.35 428.45 52014.40 88888.00 2024-01-03 01:20:42.406 003 11167.34 428.41 52014.41 88888.00 2024-01-03 01:20:42.906 003 11167.34 428.43 52014.44 88888.00 2024-01-03 01:20:43.406 003 11167.34 428.41 52014.44 88888.00 2024-01-03 01:20:43.906 003 11167.33 428.39 52014.39 88888.00 2024-01-03 01:20:44.406 003 11167.27 428.42 52014.39 88888.00 2024-01-03 01:20:44.906 003 11167.29 428.49 52014.36 88888.00 2024-01-03 01:20:45.406 003 11167.31 428.45 52014.35 88888.00 2024-01-03 01:20:45.906 003 11167.35 428.45 52014.37 88888.00 2024-01-03 01:20:46.406 003 11167.29 428.42 52014.37 88888.00 2024-01-03 01:20:46.906 003 11167.22 428.42 52014.38 88888.00 2024-01-03 01:20:47.406 003 11167.25 428.43 52014.36 88888.00 2024-01-03 01:20:47.906 003 11167.23 428.46 52014.38 88888.00 2024-01-03 01:20:48.406 003 11167.30 428.51 52014.38 88888.00 2024-01-03 01:20:48.906 003 11167.31 428.48 52014.36 88888.00 2024-01-03 01:20:49.406 003 11167.29 428.47 52014.38 88888.00 2024-01-03 01:20:49.906 003 11167.29 428.45 52014.43 88888.00 2024-01-03 01:20:50.406 003 11167.28 428.43 52014.40 88888.00 2024-01-03 01:20:50.906 003 11167.29 428.43 52014.37 88888.00 2024-01-03 01:20:51.406 003 11167.27 428.43 52014.38 88888.00 2024-01-03 01:20:51.906 003 11167.28 428.46 52014.38 88888.00 2024-01-03 01:20:52.406 003 11167.26 428.46 52014.37 88888.00 2024-01-03 01:20:52.906 003 11167.25 428.47 52014.33 88888.00 2024-01-03 01:20:53.406 003 11167.26 428.45 52014.36 88888.00 2024-01-03 01:20:53.906 003 11167.27 428.45 52014.39 88888.00 2024-01-03 01:20:54.407 003 11167.27 428.48 52014.37 88888.00 2024-01-03 01:20:54.907 003 11167.28 428.50 52014.33 88888.00 2024-01-03 01:20:55.407 003 11167.28 428.49 52014.35 88888.00 2024-01-03 01:20:55.907 003 11167.25 428.48 52014.35 88888.00 2024-01-03 01:20:56.407 003 11167.23 428.43 52014.36 88888.00 2024-01-03 01:20:56.907 003 11167.28 428.41 52014.38 88888.00 2024-01-03 01:20:57.407 003 11167.27 428.47 52014.33 88888.00 2024-01-03 01:20:57.907 003 11167.23 428.49 52014.33 88888.00 2024-01-03 01:20:58.407 003 11167.23 428.53 52014.35 88888.00 2024-01-03 01:20:58.907 003 11167.26 428.52 52014.36 88888.00 2024-01-03 01:20:59.406 003 11167.28 428.50 52014.36 88888.00 2024-01-03 01:20:59.906 003 11167.29 428.50 52014.38 88888.00 2024-01-03 01:21:00.406 003 11167.28 428.52 52014.37 88888.00 2024-01-03 01:21:00.906 003 11167.26 428.50 52014.36 88888.00 2024-01-03 01:21:01.406 003 11167.22 428.48 52014.35 88888.00 2024-01-03 01:21:01.906 003 11167.25 428.43 52014.39 88888.00 2024-01-03 01:21:02.406 003 11167.27 428.45 52014.41 88888.00 2024-01-03 01:21:02.906 003 11167.29 428.46 52014.40 88888.00 2024-01-03 01:21:03.406 003 11167.23 428.46 52014.39 88888.00 2024-01-03 01:21:03.906 003 11167.25 428.47 52014.32 88888.00 2024-01-03 01:21:04.406 003 11167.23 428.48 52014.31 88888.00 2024-01-03 01:21:04.906 003 11167.22 428.43 52014.30 88888.00 2024-01-03 01:21:05.406 003 11167.19 428.43 52014.28 88888.00 2024-01-03 01:21:05.906 003 11167.21 428.48 52014.28 88888.00 2024-01-03 01:21:06.406 003 11167.21 428.42 52014.31 88888.00 2024-01-03 01:21:06.906 003 11167.22 428.49 52014.32 88888.00 2024-01-03 01:21:07.406 003 11167.21 428.47 52014.30 88888.00 2024-01-03 01:21:07.906 003 11167.22 428.50 52014.30 88888.00 2024-01-03 01:21:08.406 003 11167.21 428.50 52014.26 88888.00 2024-01-03 01:21:08.906 003 11167.17 428.48 52014.31 88888.00 2024-01-03 01:21:09.406 003 11167.18 428.46 52014.35 88888.00 2024-01-03 01:21:09.906 003 11167.22 428.48 52014.36 88888.00 2024-01-03 01:21:10.406 003 11167.22 428.42 52014.35 88888.00 2024-01-03 01:21:10.906 003 11167.25 428.42 52014.35 88888.00 2024-01-03 01:21:11.406 003 11167.26 428.51 52014.33 88888.00 2024-01-03 01:21:11.906 003 11167.26 428.47 52014.32 88888.00 2024-01-03 01:21:12.406 003 11167.26 428.46 52014.35 88888.00 2024-01-03 01:21:12.906 003 11167.27 428.45 52014.38 88888.00 2024-01-03 01:21:13.406 003 11167.27 428.45 52014.37 88888.00 2024-01-03 01:21:13.906 003 11167.26 428.46 52014.38 88888.00 2024-01-03 01:21:14.406 003 11167.23 428.51 52014.38 88888.00 2024-01-03 01:21:14.906 003 11167.25 428.46 52014.36 88888.00 2024-01-03 01:21:15.906 003 11167.25 428.47 52014.35 88888.00 2024-01-03 01:21:16.406 003 11167.26 428.46 52014.39 88888.00 2024-01-03 01:21:16.906 003 11167.30 428.43 52014.36 88888.00 2024-01-03 01:21:17.406 003 11167.33 428.51 52014.35 88888.00 2024-01-03 01:21:17.906 003 11167.30 428.49 52014.32 88888.00 2024-01-03 01:21:18.406 003 11167.28 428.43 52014.36 88888.00 2024-01-03 01:21:18.906 003 11167.28 428.49 52014.38 88888.00 2024-01-03 01:21:19.406 003 11167.29 428.47 52014.36 88888.00 2024-01-03 01:21:19.906 003 11167.29 428.47 52014.37 88888.00 2024-01-03 01:21:20.406 003 11167.29 428.50 52014.38 88888.00 2024-01-03 01:21:20.907 003 11167.30 428.50 52014.37 88888.00 2024-01-03 01:21:21.407 003 11167.31 428.48 52014.39 88888.00 2024-01-03 01:21:21.907 003 11167.30 428.48 52014.38 88888.00 2024-01-03 01:21:22.407 003 11167.27 428.51 52014.36 88888.00 2024-01-03 01:21:22.907 003 11167.30 428.51 52014.37 88888.00 2024-01-03 01:21:23.407 003 11167.33 428.50 52014.37 88888.00 2024-01-03 01:21:23.907 003 11167.34 428.52 52014.40 88888.00 2024-01-03 01:21:24.407 003 11167.33 428.50 52014.39 88888.00 2024-01-03 01:21:24.907 003 11167.31 428.50 52014.38 88888.00 2024-01-03 01:21:25.907 003 11167.35 428.50 52014.39 88888.00 2024-01-03 01:21:26.407 003 11167.29 428.46 52014.36 88888.00 2024-01-03 01:21:26.907 003 11167.28 428.45 52014.38 88888.00 2024-01-03 01:21:27.407 003 11167.30 428.50 52014.39 88888.00 2024-01-03 01:21:27.907 003 11167.31 428.49 52014.41 88888.00 2024-01-03 01:21:28.407 003 11167.31 428.56 52014.40 88888.00 2024-01-03 01:21:28.907 003 11167.35 428.55 52014.38 88888.00 2024-01-03 01:21:29.407 003 11167.34 428.50 52014.37 88888.00 2024-01-03 01:21:29.907 003 11167.27 428.48 52014.38 88888.00 2024-01-03 01:21:30.407 003 11167.21 428.47 52014.40 88888.00 2024-01-03 01:21:30.907 003 11167.26 428.49 52014.47 88888.00 2024-01-03 01:21:31.407 003 11167.30 428.48 52014.46 88888.00 2024-01-03 01:21:31.907 003 11167.33 428.47 52014.44 88888.00 2024-01-03 01:21:32.407 003 11167.36 428.52 52014.43 88888.00 2024-01-03 01:21:32.907 003 11167.34 428.51 52014.44 88888.00 2024-01-03 01:21:33.407 003 11167.36 428.47 52014.43 88888.00 2024-01-03 01:21:33.907 003 11167.36 428.43 52014.47 88888.00 2024-01-03 01:21:34.407 003 11167.37 428.43 52014.47 88888.00 2024-01-03 01:21:34.907 003 11167.36 428.46 52014.45 88888.00 2024-01-03 01:21:35.407 003 11167.34 428.45 52014.44 88888.00 2024-01-03 01:21:35.907 003 11167.33 428.43 52014.48 88888.00 2024-01-03 01:21:36.407 003 11167.33 428.43 52014.50 88888.00 2024-01-03 01:21:36.907 003 11167.35 428.38 52014.48 88888.00 2024-01-03 01:21:37.407 003 11167.36 428.36 52014.47 88888.00 2024-01-03 01:21:37.907 003 11167.34 428.32 52014.46 88888.00 2024-01-03 01:21:38.407 003 11167.31 428.36 52014.47 88888.00 2024-01-03 01:21:38.907 003 11167.35 428.41 52014.50 88888.00 2024-01-03 01:21:39.407 003 11167.31 428.33 52014.53 88888.00 2024-01-03 01:21:39.907 003 11167.29 428.33 52014.53 88888.00 2024-01-03 01:21:40.407 003 11167.34 428.39 52014.54 88888.00 2024-01-03 01:21:40.907 003 11167.33 428.36 52014.55 88888.00 2024-01-03 01:21:41.407 003 11167.35 428.37 52014.50 88888.00 2024-01-03 01:21:41.907 003 11167.31 428.40 52014.54 88888.00 2024-01-03 01:21:42.407 003 11167.29 428.42 52014.52 88888.00 2024-01-03 01:21:42.907 003 11167.34 428.45 52014.50 88888.00 2024-01-03 01:21:43.907 003 11167.34 428.47 52014.49 88888.00 2024-01-03 01:21:44.407 003 11167.37 428.48 52014.44 88888.00 2024-01-03 01:21:44.907 003 11167.42 428.43 52014.44 88888.00 2024-01-03 01:21:45.407 003 11167.37 428.37 52014.46 88888.00 2024-01-03 01:21:45.907 003 11167.35 428.36 52014.48 88888.00 2024-01-03 01:21:46.407 003 11167.29 428.37 52014.48 88888.00 2024-01-03 01:21:46.907 003 11167.29 428.36 52014.46 88888.00 2024-01-03 01:21:47.407 003 11167.33 428.41 52014.44 88888.00 2024-01-03 01:21:47.907 003 11167.36 428.45 52014.46 88888.00 2024-01-03 01:21:48.407 003 11167.30 428.42 52014.44 88888.00 2024-01-03 01:21:48.907 003 11167.35 428.45 52014.47 88888.00 2024-01-03 01:21:49.407 003 11167.37 428.43 52014.50 88888.00 2024-01-03 01:21:49.907 003 11167.38 428.39 52014.47 88888.00 2024-01-03 01:21:50.407 003 11167.37 428.36 52014.47 88888.00 2024-01-03 01:21:50.907 003 11167.30 428.36 52014.48 88888.00 2024-01-03 01:21:51.407 003 11167.36 428.41 52014.49 88888.00 2024-01-03 01:21:51.907 003 11167.38 428.41 52014.52 88888.00 2024-01-03 01:21:52.407 003 11167.40 428.40 52014.49 88888.00 2024-01-03 01:21:52.907 003 11167.42 428.33 52014.46 88888.00 2024-01-03 01:21:53.907 003 11167.40 428.43 52014.48 88888.00 2024-01-03 01:21:54.407 003 11167.40 428.47 52014.47 88888.00 2024-01-03 01:21:54.907 003 11167.45 428.46 52014.45 88888.00 2024-01-03 01:21:55.407 003 11167.45 428.43 52014.43 88888.00 2024-01-03 01:21:55.907 003 11167.44 428.42 52014.45 88888.00 2024-01-03 01:21:56.407 003 11167.44 428.41 52014.45 88888.00 2024-01-03 01:21:56.907 003 11167.46 428.45 52014.46 88888.00 2024-01-03 01:21:57.407 003 11167.43 428.47 52014.47 88888.00 2024-01-03 01:21:57.907 003 11167.42 428.46 52014.50 88888.00 2024-01-03 01:21:58.407 003 11167.45 428.48 52014.53 88888.00 2024-01-03 01:21:58.907 003 11167.47 428.46 52014.52 88888.00 2024-01-03 01:21:59.407 003 11167.45 428.45 52014.54 88888.00 2024-01-03 01:21:59.907 003 11167.49 428.46 52014.50 88888.00 2024-01-03 01:22:00.407 003 11167.47 428.46 52014.49 88888.00 2024-01-03 01:22:00.907 003 11167.46 428.47 52014.50 88888.00 2024-01-03 01:22:01.407 003 11167.47 428.48 52014.54 88888.00 2024-01-03 01:22:01.907 003 11167.49 428.45 52014.53 88888.00 2024-01-03 01:22:02.407 003 11167.48 428.42 52014.52 88888.00 2024-01-03 01:22:02.907 003 11167.47 428.45 52014.52 88888.00 2024-01-03 01:22:03.407 003 11167.49 428.49 52014.52 88888.00 2024-01-03 01:22:03.907 003 11167.46 428.48 52014.54 88888.00 2024-01-03 01:22:04.407 003 11167.48 428.43 52014.52 88888.00 2024-01-03 01:22:04.907 003 11167.51 428.42 52014.53 88888.00 2024-01-03 01:22:05.407 003 11167.48 428.45 52014.54 88888.00 2024-01-03 01:22:05.907 003 11167.53 428.47 52014.52 88888.00 2024-01-03 01:22:06.407 003 11167.49 428.51 52014.52 88888.00 2024-01-03 01:22:06.907 003 11167.52 428.46 52014.49 88888.00 2024-01-03 01:22:07.407 003 11167.54 428.38 52014.46 88888.00 2024-01-03 01:22:07.907 003 11167.51 428.36 52014.49 88888.00 2024-01-03 01:22:08.407 003 11167.47 428.40 52014.50 88888.00 2024-01-03 01:22:08.907 003 11167.51 428.39 52014.52 88888.00 2024-01-03 01:22:09.407 003 11167.54 428.43 52014.54 88888.00 2024-01-03 01:22:09.907 003 11167.53 428.45 52014.50 88888.00 2024-01-03 01:22:10.407 003 11167.53 428.45 52014.56 88888.00 2024-01-03 01:22:10.907 003 11167.55 428.42 52014.55 88888.00 2024-01-03 01:22:11.407 003 11167.53 428.47 52014.56 88888.00 2024-01-03 01:22:11.907 003 11167.52 428.46 52014.57 88888.00 2024-01-03 01:22:12.407 003 11167.53 428.46 52014.56 88888.00 2024-01-03 01:22:12.907 003 11167.55 428.43 52014.56 88888.00 2024-01-03 01:22:13.907 003 11167.51 428.50 52014.49 88888.00 2024-01-03 01:22:14.407 003 11167.48 428.51 52014.52 88888.00 2024-01-03 01:22:14.907 003 11167.53 428.48 52014.53 88888.00 2024-01-03 01:22:15.407 003 11167.48 428.48 52014.56 88888.00 2024-01-03 01:22:15.907 003 11167.53 428.49 52014.58 88888.00 2024-01-03 01:22:16.407 003 11167.55 428.50 52014.53 88888.00 2024-01-03 01:22:16.907 003 11167.53 428.45 52014.50 88888.00 2024-01-03 01:22:17.407 003 11167.54 428.48 52014.49 88888.00 2024-01-03 01:22:17.907 003 11167.54 428.50 52014.47 88888.00 2024-01-03 01:22:18.407 003 11167.51 428.47 52014.49 88888.00 2024-01-03 01:22:18.907 003 11167.52 428.48 52014.52 88888.00 2024-01-03 01:22:19.407 003 11167.55 428.49 52014.49 88888.00 2024-01-03 01:22:19.907 003 11167.57 428.46 52014.50 88888.00 2024-01-03 01:22:20.407 003 11167.55 428.45 52014.49 88888.00 2024-01-03 01:22:20.907 003 11167.55 428.46 52014.52 88888.00 2024-01-03 01:22:21.407 003 11167.58 428.48 52014.52 88888.00 2024-01-03 01:22:21.907 003 11167.63 428.50 52014.49 88888.00 2024-01-03 01:22:22.407 003 11167.60 428.50 52014.49 88888.00 2024-01-03 01:22:22.907 003 11167.58 428.49 52014.50 88888.00 2024-01-03 01:22:23.907 003 11167.56 428.50 52014.53 88888.00 2024-01-03 01:22:24.407 003 11167.55 428.46 52014.54 88888.00 2024-01-03 01:22:24.907 003 11167.56 428.41 52014.55 88888.00 2024-01-03 01:22:25.407 003 11167.52 428.41 52014.56 88888.00 2024-01-03 01:22:25.907 003 11167.51 428.41 52014.59 88888.00 2024-01-03 01:22:26.407 003 11167.54 428.45 52014.59 88888.00 2024-01-03 01:22:26.907 003 11167.54 428.46 52014.58 88888.00 2024-01-03 01:22:27.407 003 11167.57 428.48 52014.55 88888.00 2024-01-03 01:22:27.907 003 11167.57 428.47 52014.52 88888.00 2024-01-03 01:22:28.407 003 11167.61 428.43 52014.49 88888.00 2024-01-03 01:22:28.907 003 11167.61 428.42 52014.50 88888.00 2024-01-03 01:22:29.407 003 11167.55 428.48 52014.53 88888.00 2024-01-03 01:22:29.907 003 11167.56 428.42 52014.56 88888.00 2024-01-03 01:22:30.407 003 11167.65 428.46 52014.58 88888.00 2024-01-03 01:22:30.907 003 11167.62 428.47 52014.53 88888.00 2024-01-03 01:22:31.407 003 11167.57 428.45 52014.55 88888.00 2024-01-03 01:22:31.907 003 11167.57 428.46 52014.50 88888.00 2024-01-03 01:22:32.407 003 11167.58 428.48 52014.48 88888.00 2024-01-03 01:22:32.907 003 11167.54 428.41 52014.49 88888.00 2024-01-03 01:22:33.407 003 11167.56 428.40 52014.50 88888.00 2024-01-03 01:22:33.907 003 11167.58 428.41 52014.54 88888.00 2024-01-03 01:22:34.407 003 11167.58 428.42 52014.53 88888.00 2024-01-03 01:22:34.907 003 11167.60 428.45 52014.50 88888.00 2024-01-03 01:22:35.407 003 11167.62 428.48 52014.49 88888.00 2024-01-03 01:22:35.907 003 11167.61 428.50 52014.49 88888.00 2024-01-03 01:22:36.407 003 11167.58 428.49 52014.48 88888.00 2024-01-03 01:22:37.407 003 11167.61 428.51 52014.52 88888.00 2024-01-03 01:22:37.907 003 11167.64 428.56 52014.50 88888.00 2024-01-03 01:22:38.407 003 11167.64 428.49 52014.49 88888.00 2024-01-03 01:22:38.907 003 11167.62 428.49 52014.49 88888.00 2024-01-03 01:22:39.407 003 11167.65 428.56 52014.50 88888.00 2024-01-03 01:22:39.907 003 11167.64 428.56 52014.52 88888.00 2024-01-03 01:22:40.407 003 11167.69 428.51 52014.53 88888.00 2024-01-03 01:22:40.907 003 11167.70 428.52 52014.54 88888.00 2024-01-03 01:22:41.407 003 11167.71 428.50 52014.52 88888.00 2024-01-03 01:22:41.907 003 11167.72 428.50 52014.49 88888.00 2024-01-03 01:22:42.407 003 11167.71 428.52 52014.49 88888.00 2024-01-03 01:22:42.907 003 11167.72 428.55 52014.47 88888.00 2024-01-03 01:22:43.407 003 11167.74 428.52 52014.48 88888.00 2024-01-03 01:22:43.907 003 11167.72 428.48 52014.49 88888.00 2024-01-03 01:22:44.407 003 11167.67 428.52 52014.54 88888.00 2024-01-03 01:22:44.907 003 11167.73 428.57 52014.56 88888.00 2024-01-03 01:22:45.407 003 11167.72 428.55 52014.58 88888.00 2024-01-03 01:22:45.907 003 11167.70 428.55 52014.55 88888.00 2024-01-03 01:22:46.407 003 11167.72 428.53 52014.53 88888.00 2024-01-03 01:22:47.407 003 11167.71 428.59 52014.55 88888.00 2024-01-03 01:22:47.907 003 11167.73 428.60 52014.58 88888.00 2024-01-03 01:22:48.407 003 11167.74 428.57 52014.61 88888.00 2024-01-03 01:22:48.907 003 11167.71 428.57 52014.58 88888.00 2024-01-03 01:22:49.407 003 11167.69 428.57 52014.58 88888.00 2024-01-03 01:22:49.907 003 11167.72 428.55 52014.55 88888.00 2024-01-03 01:22:50.407 003 11167.74 428.55 52014.54 88888.00 2024-01-03 01:22:50.907 003 11167.72 428.57 52014.53 88888.00 2024-01-03 01:22:51.407 003 11167.75 428.60 52014.52 88888.00 2024-01-03 01:22:51.907 003 11167.78 428.61 52014.50 88888.00 2024-01-03 01:22:52.407 003 11167.79 428.59 52014.54 88888.00 2024-01-03 01:22:52.907 003 11167.78 428.56 52014.53 88888.00 2024-01-03 01:22:53.407 003 11167.77 428.53 52014.53 88888.00 2024-01-03 01:22:53.907 003 11167.78 428.55 52014.54 88888.00 2024-01-03 01:22:54.407 003 11167.80 428.55 52014.57 88888.00 2024-01-03 01:22:54.907 003 11167.82 428.58 52014.54 88888.00 2024-01-03 01:22:55.407 003 11167.84 428.59 52014.56 88888.00 2024-01-03 01:22:55.907 003 11167.86 428.59 52014.53 88888.00 2024-01-03 01:22:56.407 003 11167.88 428.65 52014.49 88888.00 2024-01-03 01:22:57.407 003 11167.89 428.62 52014.46 88888.00 2024-01-03 01:22:57.907 003 11167.88 428.61 52014.46 88888.00 2024-01-03 01:22:58.407 003 11167.87 428.62 52014.47 88888.00 2024-01-03 01:22:58.907 003 11167.83 428.67 52014.48 88888.00 2024-01-03 01:22:59.407 003 11167.86 428.66 52014.50 88888.00 2024-01-03 01:22:59.907 003 11167.88 428.61 52014.52 88888.00 2024-01-03 01:23:00.407 003 11167.89 428.68 52014.54 88888.00 2024-01-03 01:23:00.907 003 11167.91 428.66 52014.53 88888.00 2024-01-03 01:23:01.407 003 11167.93 428.66 52014.53 88888.00 2024-01-03 01:23:01.907 003 11167.90 428.70 52014.56 88888.00 2024-01-03 01:23:02.407 003 11167.86 428.64 52014.57 88888.00 2024-01-03 01:23:02.907 003 11167.87 428.61 52014.53 88888.00 2024-01-03 01:23:03.407 003 11167.91 428.60 52014.49 88888.00 2024-01-03 01:23:03.907 003 11167.91 428.58 52014.48 88888.00 2024-01-03 01:23:04.407 003 11167.90 428.67 52014.49 88888.00 2024-01-03 01:23:04.907 003 11167.93 428.69 52014.55 88888.00 2024-01-03 01:23:05.407 003 11167.95 428.59 52014.55 88888.00 2024-01-03 01:23:05.907 003 11167.96 428.64 52014.55 88888.00 2024-01-03 01:23:06.407 003 11167.98 428.68 52014.55 88888.00 2024-01-03 01:23:06.907 003 11167.98 428.69 52014.55 88888.00 2024-01-03 01:23:07.407 003 11167.93 428.69 52014.55 88888.00 2024-01-03 01:23:07.907 003 11167.96 428.68 52014.55 88888.00 2024-01-03 01:23:08.407 003 11168.01 428.68 52014.56 88888.00 2024-01-03 01:23:08.907 003 11168.01 428.69 52014.56 88888.00 2024-01-03 01:23:09.407 003 11168.00 428.64 52014.50 88888.00 2024-01-03 01:23:09.907 003 11168.02 428.65 52014.50 88888.00 2024-01-03 01:23:10.407 003 11168.06 428.71 52014.54 88888.00 2024-01-03 01:23:10.907 003 11168.06 428.77 52014.54 88888.00 2024-01-03 01:23:11.407 003 11168.06 428.69 52014.56 88888.00 2024-01-03 01:23:11.907 003 11168.04 428.66 52014.57 88888.00 2024-01-03 01:23:12.407 003 11168.04 428.68 52014.59 88888.00 2024-01-03 01:23:12.907 003 11168.07 428.69 52014.58 88888.00 2024-01-03 01:23:13.407 003 11168.10 428.67 52014.53 88888.00 2024-01-03 01:23:13.907 003 11168.13 428.65 52014.53 88888.00 2024-01-03 01:23:14.407 003 11168.13 428.62 52014.53 88888.00 2024-01-03 01:23:14.907 003 11168.15 428.61 52014.55 88888.00 2024-01-03 01:23:15.407 003 11168.13 428.64 52014.57 88888.00 2024-01-03 01:23:15.907 003 11168.08 428.65 52014.55 88888.00 2024-01-03 01:23:16.407 003 11168.09 428.65 52014.57 88888.00 2024-01-03 01:23:16.907 003 11168.12 428.65 52014.58 88888.00 2024-01-03 01:23:17.407 003 11168.10 428.62 52014.55 88888.00 2024-01-03 01:23:17.907 003 11168.13 428.65 52014.58 88888.00 2024-01-03 01:23:18.407 003 11168.09 428.68 52014.61 88888.00 2024-01-03 01:23:18.907 003 11168.09 428.68 52014.63 88888.00 2024-01-03 01:23:19.407 003 11168.10 428.68 52014.61 88888.00 2024-01-03 01:23:19.907 003 11168.08 428.66 52014.58 88888.00 2024-01-03 01:23:20.407 003 11168.07 428.65 52014.59 88888.00 2024-01-03 01:23:20.907 003 11168.10 428.62 52014.61 88888.00 2024-01-03 01:23:21.407 003 11168.16 428.60 52014.62 88888.00 2024-01-03 01:23:21.907 003 11168.19 428.65 52014.58 88888.00 2024-01-03 01:23:22.407 003 11168.17 428.61 52014.61 88888.00 2024-01-03 01:23:22.907 003 11168.18 428.59 52014.61 88888.00 2024-01-03 01:23:23.407 003 11168.19 428.60 52014.59 88888.00 2024-01-03 01:23:23.907 003 11168.22 428.64 52014.58 88888.00 2024-01-03 01:23:24.407 003 11168.22 428.65 52014.56 88888.00 2024-01-03 01:23:24.907 003 11168.21 428.62 52014.54 88888.00 2024-01-03 01:23:25.407 003 11168.28 428.62 52014.55 88888.00 2024-01-03 01:23:25.907 003 11168.32 428.66 52014.55 88888.00 2024-01-03 01:23:26.407 003 11168.30 428.66 52014.55 88888.00 2024-01-03 01:23:26.907 003 11168.24 428.62 52014.50 88888.00 2024-01-03 01:23:27.407 003 11168.22 428.62 52014.48 88888.00 2024-01-03 01:23:27.907 003 11168.23 428.69 52014.50 88888.00 2024-01-03 01:23:28.407 003 11168.27 428.66 52014.50 88888.00 2024-01-03 01:23:28.907 003 11168.33 428.59 52014.50 88888.00 2024-01-03 01:23:29.407 003 11168.36 428.62 52014.52 88888.00 2024-01-03 01:23:29.907 003 11168.28 428.67 52014.52 88888.00 2024-01-03 01:23:30.407 003 11168.26 428.65 52014.54 88888.00 2024-01-03 01:23:30.907 003 11168.31 428.59 52014.57 88888.00 2024-01-03 01:23:31.407 003 11168.32 428.61 52014.57 88888.00 2024-01-03 01:23:31.907 003 11168.35 428.65 52014.53 88888.00 2024-01-03 01:23:32.408 003 11168.33 428.62 52014.50 88888.00 2024-01-03 01:23:32.908 003 11168.30 428.61 52014.52 88888.00 2024-01-03 01:23:33.408 003 11168.34 428.56 52014.49 88888.00 2024-01-03 01:23:33.908 003 11168.34 428.55 52014.49 88888.00 2024-01-03 01:23:34.408 003 11168.37 428.56 52014.52 88888.00 2024-01-03 01:23:34.908 003 11168.39 428.57 52014.54 88888.00 2024-01-03 01:23:35.408 003 11168.42 428.52 52014.54 88888.00 2024-01-03 01:23:35.908 003 11168.36 428.55 52014.54 88888.00 2024-01-03 01:23:36.408 003 11168.39 428.55 52014.55 88888.00 2024-01-03 01:23:36.908 003 11168.39 428.51 52014.56 88888.00 2024-01-03 01:23:37.407 003 11168.36 428.56 52014.56 88888.00 2024-01-03 01:23:37.907 003 11168.40 428.57 52014.58 88888.00 2024-01-03 01:23:38.407 003 11168.42 428.57 52014.58 88888.00 2024-01-03 01:23:38.907 003 11168.41 428.53 52014.57 88888.00 2024-01-03 01:23:39.407 003 11168.41 428.53 52014.55 88888.00 2024-01-03 01:23:39.907 003 11168.41 428.51 52014.57 88888.00 2024-01-03 01:23:40.407 003 11168.42 428.53 52014.57 88888.00 2024-01-03 01:23:40.907 003 11168.44 428.53 52014.58 88888.00 2024-01-03 01:23:41.407 003 11168.45 428.52 52014.58 88888.00 2024-01-03 01:23:41.907 003 11168.45 428.57 52014.57 88888.00 2024-01-03 01:23:42.407 003 11168.47 428.53 52014.54 88888.00 2024-01-03 01:23:42.907 003 11168.47 428.50 52014.54 88888.00 2024-01-03 01:23:43.407 003 11168.47 428.52 52014.58 88888.00 2024-01-03 01:23:43.907 003 11168.47 428.58 52014.58 88888.00 2024-01-03 01:23:44.407 003 11168.50 428.62 52014.57 88888.00 2024-01-03 01:23:44.907 003 11168.54 428.59 52014.55 88888.00 2024-01-03 01:23:45.407 003 11168.51 428.53 52014.54 88888.00 2024-01-03 01:23:45.907 003 11168.50 428.49 52014.52 88888.00 2024-01-03 01:23:46.407 003 11168.50 428.51 52014.50 88888.00 2024-01-03 01:23:46.907 003 11168.48 428.48 52014.53 88888.00 2024-01-03 01:23:47.407 003 11168.49 428.48 52014.54 88888.00 2024-01-03 01:23:47.907 003 11168.44 428.50 52014.55 88888.00 2024-01-03 01:23:48.907 003 11168.49 428.50 52014.57 88888.00 2024-01-03 01:23:49.407 003 11168.50 428.52 52014.56 88888.00 2024-01-03 01:23:49.907 003 11168.50 428.50 52014.56 88888.00 2024-01-03 01:23:50.407 003 11168.52 428.50 52014.55 88888.00 2024-01-03 01:23:50.907 003 11168.56 428.50 52014.56 88888.00 2024-01-03 01:23:51.407 003 11168.53 428.52 52014.58 88888.00 2024-01-03 01:23:51.907 003 11168.56 428.52 52014.58 88888.00 2024-01-03 01:23:52.407 003 11168.59 428.53 52014.57 88888.00 2024-01-03 01:23:52.907 003 11168.59 428.56 52014.58 88888.00 2024-01-03 01:23:53.407 003 11168.54 428.58 52014.57 88888.00 2024-01-03 01:23:53.908 003 11168.56 428.58 52014.55 88888.00 2024-01-03 01:23:54.408 003 11168.59 428.66 52014.53 88888.00 2024-01-03 01:23:54.908 003 11168.60 428.62 52014.53 88888.00 2024-01-03 01:23:55.408 003 11168.59 428.58 52014.52 88888.00 2024-01-03 01:23:55.908 003 11168.61 428.53 52014.53 88888.00 2024-01-03 01:23:56.408 003 11168.61 428.55 52014.52 88888.00 2024-01-03 01:23:56.908 003 11168.61 428.52 52014.50 88888.00 2024-01-03 01:23:57.408 003 11168.60 428.52 52014.49 88888.00 2024-01-03 01:23:57.908 003 11168.59 428.52 52014.49 88888.00 2024-01-03 01:23:58.908 003 11168.54 428.51 52014.49 88888.00 2024-01-03 01:23:59.408 003 11168.58 428.49 52014.47 88888.00 2024-01-03 01:23:59.908 003 11168.58 428.56 52014.46 88888.00 2024-01-03 01:24:00.408 003 11168.63 428.56 52014.47 88888.00 2024-01-03 01:24:00.908 003 11168.60 428.51 52014.47 88888.00 2024-01-03 01:24:01.408 003 11168.58 428.52 52014.49 88888.00 2024-01-03 01:24:01.908 003 11168.53 428.55 52014.52 88888.00 2024-01-03 01:24:02.408 003 11168.58 428.53 52014.53 88888.00 2024-01-03 01:24:02.908 003 11168.58 428.55 52014.50 88888.00 2024-01-03 01:24:03.408 003 11168.56 428.57 52014.48 88888.00 2024-01-03 01:24:03.909 003 11168.53 428.55 52014.46 88888.00 2024-01-03 01:24:04.409 003 11168.53 428.53 52014.49 88888.00 2024-01-03 01:24:04.909 003 11168.56 428.51 52014.54 88888.00 2024-01-03 01:24:05.409 003 11168.57 428.55 52014.56 88888.00 2024-01-03 01:24:05.909 003 11168.61 428.58 52014.52 88888.00 2024-01-03 01:24:06.409 003 11168.60 428.59 52014.55 88888.00 2024-01-03 01:24:06.909 003 11168.57 428.61 52014.57 88888.00 2024-01-03 01:24:07.409 003 11168.58 428.64 52014.52 88888.00 2024-01-03 01:24:07.909 003 11168.58 428.59 52014.50 88888.00 2024-01-03 01:24:08.908 003 11168.58 428.51 52014.49 88888.00 2024-01-03 01:24:09.408 003 11168.54 428.53 52014.48 88888.00 2024-01-03 01:24:09.908 003 11168.47 428.55 52014.49 88888.00 2024-01-03 01:24:10.408 003 11168.51 428.52 52014.49 88888.00 2024-01-03 01:24:10.908 003 11168.54 428.57 52014.49 88888.00 2024-01-03 01:24:11.408 003 11168.49 428.53 52014.50 88888.00 2024-01-03 01:24:11.908 003 11168.52 428.55 52014.53 88888.00 2024-01-03 01:24:12.408 003 11168.53 428.46 52014.54 88888.00 2024-01-03 01:24:12.908 003 11168.58 428.55 52014.54 88888.00 2024-01-03 01:24:13.408 003 11168.58 428.57 52014.55 88888.00 2024-01-03 01:24:13.908 003 11168.60 428.55 52014.52 88888.00 2024-01-03 01:24:14.408 003 11168.58 428.55 52014.50 88888.00 2024-01-03 01:24:14.908 003 11168.58 428.56 52014.48 88888.00 2024-01-03 01:24:15.408 003 11168.57 428.61 52014.49 88888.00 2024-01-03 01:24:15.908 003 11168.61 428.60 52014.49 88888.00 2024-01-03 01:24:16.408 003 11168.63 428.61 52014.49 88888.00 2024-01-03 01:24:16.908 003 11168.61 428.58 52014.52 88888.00 2024-01-03 01:24:17.408 003 11168.58 428.59 52014.53 88888.00 2024-01-03 01:24:17.908 003 11168.56 428.58 52014.50 88888.00 2024-01-03 01:24:18.408 003 11168.56 428.60 52014.53 88888.00 2024-01-03 01:24:18.908 003 11168.54 428.61 52014.54 88888.00 2024-01-03 01:24:19.408 003 11168.54 428.61 52014.57 88888.00 2024-01-03 01:24:19.908 003 11168.56 428.66 52014.54 88888.00 2024-01-03 01:24:20.408 003 11168.53 428.65 52014.52 88888.00 2024-01-03 01:24:20.908 003 11168.54 428.65 52014.52 88888.00 2024-01-03 01:24:21.408 003 11168.57 428.66 52014.50 88888.00 2024-01-03 01:24:21.908 003 11168.54 428.62 52014.52 88888.00 2024-01-03 01:24:22.408 003 11168.52 428.62 52014.55 88888.00 2024-01-03 01:24:22.908 003 11168.57 428.64 52014.56 88888.00 2024-01-03 01:24:23.408 003 11168.56 428.60 52014.54 88888.00 2024-01-03 01:24:23.908 003 11168.53 428.61 52014.48 88888.00 2024-01-03 01:24:24.408 003 11168.52 428.59 52014.48 88888.00 2024-01-03 01:24:24.908 003 11168.50 428.60 52014.54 88888.00 2024-01-03 01:24:25.408 003 11168.53 428.62 52014.58 88888.00 2024-01-03 01:24:25.908 003 11168.57 428.59 52014.53 88888.00 2024-01-03 01:24:26.908 003 11168.53 428.58 52014.49 88888.00 2024-01-03 01:24:27.408 003 11168.56 428.57 52014.48 88888.00 2024-01-03 01:24:27.908 003 11168.51 428.62 52014.49 88888.00 2024-01-03 01:24:28.408 003 11168.51 428.60 52014.47 88888.00 2024-01-03 01:24:28.908 003 11168.49 428.56 52014.52 88888.00 2024-01-03 01:24:29.408 003 11168.54 428.64 52014.50 88888.00 2024-01-03 01:24:29.908 003 11168.53 428.60 52014.53 88888.00 2024-01-03 01:24:30.408 003 11168.53 428.58 52014.57 88888.00 2024-01-03 01:24:30.908 003 11168.57 428.59 52014.55 88888.00 2024-01-03 01:24:31.408 003 11168.58 428.60 52014.52 88888.00 2024-01-03 01:24:31.908 003 11168.53 428.55 52014.49 88888.00 2024-01-03 01:24:32.408 003 11168.58 428.58 52014.49 88888.00 2024-01-03 01:24:32.908 003 11168.57 428.66 52014.48 88888.00 2024-01-03 01:24:33.408 003 11168.53 428.64 52014.50 88888.00 2024-01-03 01:24:33.908 003 11168.56 428.60 52014.53 88888.00 2024-01-03 01:24:34.408 003 11168.58 428.60 52014.52 88888.00 2024-01-03 01:24:34.908 003 11168.56 428.60 52014.52 88888.00 2024-01-03 01:24:35.408 003 11168.56 428.66 52014.54 88888.00 2024-01-03 01:24:35.908 003 11168.54 428.62 52014.56 88888.00 2024-01-03 01:24:36.408 003 11168.54 428.65 52014.53 88888.00 2024-01-03 01:24:36.908 003 11168.52 428.67 52014.53 88888.00 2024-01-03 01:24:37.408 003 11168.51 428.56 52014.52 88888.00 2024-01-03 01:24:37.908 003 11168.56 428.60 52014.54 88888.00 2024-01-03 01:24:38.408 003 11168.56 428.62 52014.56 88888.00 2024-01-03 01:24:38.908 003 11168.60 428.57 52014.57 88888.00 2024-01-03 01:24:39.408 003 11168.60 428.58 52014.56 88888.00 2024-01-03 01:24:39.908 003 11168.58 428.57 52014.50 88888.00 2024-01-03 01:24:40.408 003 11168.58 428.56 52014.48 88888.00 2024-01-03 01:24:40.908 003 11168.52 428.60 52014.52 88888.00 2024-01-03 01:24:41.408 003 11168.52 428.59 52014.52 88888.00 2024-01-03 01:24:41.908 003 11168.49 428.56 52014.57 88888.00 2024-01-03 01:24:42.408 003 11168.50 428.59 52014.54 88888.00 2024-01-03 01:24:42.908 003 11168.53 428.59 52014.49 88888.00 2024-01-03 01:24:43.408 003 11168.54 428.61 52014.47 88888.00 2024-01-03 01:24:43.908 003 11168.56 428.67 52014.46 88888.00 2024-01-03 01:24:44.408 003 11168.56 428.67 52014.49 88888.00 2024-01-03 01:24:44.908 003 11168.54 428.64 52014.52 88888.00 2024-01-03 01:24:45.408 003 11168.58 428.62 52014.55 88888.00 2024-01-03 01:24:45.908 003 11168.59 428.65 52014.49 88888.00 2024-01-03 01:24:46.908 003 11168.54 428.59 52014.49 88888.00 2024-01-03 01:24:47.408 003 11168.57 428.60 52014.45 88888.00 2024-01-03 01:24:47.908 003 11168.58 428.66 52014.46 88888.00 2024-01-03 01:24:48.408 003 11168.54 428.60 52014.49 88888.00 2024-01-03 01:24:48.908 003 11168.56 428.62 52014.54 88888.00 2024-01-03 01:24:49.408 003 11168.57 428.67 52014.54 88888.00 2024-01-03 01:24:49.908 003 11168.57 428.67 52014.54 88888.00 2024-01-03 01:24:50.408 003 11168.57 428.66 52014.52 88888.00 2024-01-03 01:24:50.908 003 11168.58 428.59 52014.56 88888.00 2024-01-03 01:24:51.408 003 11168.54 428.64 52014.64 88888.00 2024-01-03 01:24:51.908 003 11168.50 428.65 52014.65 88888.00 2024-01-03 01:24:52.408 003 11168.49 428.67 52014.64 88888.00 2024-01-03 01:24:52.908 003 11168.53 428.64 52014.61 88888.00 2024-01-03 01:24:53.408 003 11168.50 428.64 52014.61 88888.00 2024-01-03 01:24:53.908 003 11168.48 428.68 52014.61 88888.00 2024-01-03 01:24:54.408 003 11168.45 428.60 52014.61 88888.00 2024-01-03 01:24:54.908 003 11168.50 428.58 52014.59 88888.00 2024-01-03 01:24:55.408 003 11168.52 428.62 52014.58 88888.00 2024-01-03 01:24:55.908 003 11168.53 428.64 52014.57 88888.00 2024-01-03 01:24:56.408 003 11168.53 428.60 52014.55 88888.00 2024-01-03 01:24:56.908 003 11168.54 428.53 52014.54 88888.00 2024-01-03 01:24:57.408 003 11168.59 428.59 52014.55 88888.00 2024-01-03 01:24:57.908 003 11168.59 428.65 52014.50 88888.00 2024-01-03 01:24:58.408 003 11168.58 428.68 52014.50 88888.00 2024-01-03 01:24:58.908 003 11168.62 428.62 52014.50 88888.00 2024-01-03 01:24:59.408 003 11168.60 428.64 52014.49 88888.00 2024-01-03 01:24:59.908 003 11168.57 428.67 52014.50 88888.00 2024-01-03 01:25:00.408 003 11168.57 428.70 52014.49 88888.00 2024-01-03 01:25:00.908 003 11168.58 428.71 52014.49 88888.00 2024-01-03 01:25:01.408 003 11168.57 428.70 52014.53 88888.00 2024-01-03 01:25:01.908 003 11168.60 428.68 52014.54 88888.00 2024-01-03 01:25:02.408 003 11168.61 428.68 52014.52 88888.00 2024-01-03 01:25:02.908 003 11168.57 428.64 52014.49 88888.00 2024-01-03 01:25:03.408 003 11168.54 428.66 52014.50 88888.00 2024-01-03 01:25:03.908 003 11168.57 428.66 52014.53 88888.00 2024-01-03 01:25:04.408 003 11168.58 428.64 52014.54 88888.00 2024-01-03 01:25:04.908 003 11168.67 428.66 52014.52 88888.00 2024-01-03 01:25:05.408 003 11168.65 428.66 52014.49 88888.00 2024-01-03 01:25:05.908 003 11168.62 428.66 52014.49 88888.00 2024-01-03 01:25:06.408 003 11168.62 428.65 52014.47 88888.00 2024-01-03 01:25:06.908 003 11168.67 428.65 52014.47 88888.00 2024-01-03 01:25:07.408 003 11168.67 428.61 52014.47 88888.00 2024-01-03 01:25:07.908 003 11168.66 428.62 52014.46 88888.00 2024-01-03 01:25:08.408 003 11168.62 428.61 52014.49 88888.00 2024-01-03 01:25:08.908 003 11168.60 428.60 52014.47 88888.00 2024-01-03 01:25:09.408 003 11168.58 428.61 52014.46 88888.00 2024-01-03 01:25:10.408 003 11168.62 428.65 52014.48 88888.00 2024-01-03 01:25:10.908 003 11168.62 428.62 52014.49 88888.00 2024-01-03 01:25:11.408 003 11168.63 428.66 52014.49 88888.00 2024-01-03 01:25:11.908 003 11168.67 428.65 52014.49 88888.00 2024-01-03 01:25:12.408 003 11168.69 428.65 52014.48 88888.00 2024-01-03 01:25:12.908 003 11168.69 428.65 52014.50 88888.00 2024-01-03 01:25:13.408 003 11168.72 428.68 52014.50 88888.00 2024-01-03 01:25:13.908 003 11168.75 428.67 52014.50 88888.00 2024-01-03 01:25:14.408 003 11168.67 428.65 52014.52 88888.00 2024-01-03 01:25:14.908 003 11168.61 428.69 52014.52 88888.00 2024-01-03 01:25:15.408 003 11168.60 428.70 52014.48 88888.00 2024-01-03 01:25:15.908 003 11168.62 428.69 52014.49 88888.00 2024-01-03 01:25:16.408 003 11168.63 428.66 52014.48 88888.00 2024-01-03 01:25:16.908 003 11168.69 428.68 52014.47 88888.00 2024-01-03 01:25:17.408 003 11168.67 428.65 52014.47 88888.00 2024-01-03 01:25:17.908 003 11168.68 428.65 52014.46 88888.00 2024-01-03 01:25:18.408 003 11168.67 428.65 52014.48 88888.00 2024-01-03 01:25:18.908 003 11168.65 428.65 52014.50 88888.00 2024-01-03 01:25:19.408 003 11168.62 428.62 52014.49 88888.00 2024-01-03 01:25:20.408 003 11168.67 428.62 52014.54 88888.00 2024-01-03 01:25:20.908 003 11168.67 428.65 52014.56 88888.00 2024-01-03 01:25:21.408 003 11168.66 428.66 52014.54 88888.00 2024-01-03 01:25:21.908 003 11168.69 428.64 52014.55 88888.00 2024-01-03 01:25:22.408 003 11168.71 428.64 52014.53 88888.00 2024-01-03 01:25:22.908 003 11168.70 428.68 52014.54 88888.00 2024-01-03 01:25:23.408 003 11168.66 428.70 52014.54 88888.00 2024-01-03 01:25:23.908 003 11168.66 428.70 52014.55 88888.00 2024-01-03 01:25:24.408 003 11168.65 428.68 52014.49 88888.00 2024-01-03 01:25:24.908 003 11168.62 428.62 52014.54 88888.00 2024-01-03 01:25:25.408 003 11168.60 428.65 52014.61 88888.00 2024-01-03 01:25:25.908 003 11168.59 428.64 52014.62 88888.00 2024-01-03 01:25:26.408 003 11168.60 428.65 52014.61 88888.00 2024-01-03 01:25:26.908 003 11168.58 428.65 52014.56 88888.00 2024-01-03 01:25:27.408 003 11168.58 428.62 52014.55 88888.00 2024-01-03 01:25:27.908 003 11168.56 428.66 52014.58 88888.00 2024-01-03 01:25:28.408 003 11168.53 428.66 52014.57 88888.00 2024-01-03 01:25:28.908 003 11168.54 428.65 52014.61 88888.00 2024-01-03 01:25:29.408 003 11168.56 428.64 52014.62 88888.00 2024-01-03 01:25:30.408 003 11168.56 428.64 52014.57 88888.00 2024-01-03 01:25:30.908 003 11168.54 428.64 52014.55 88888.00 2024-01-03 01:25:31.408 003 11168.53 428.64 52014.55 88888.00 2024-01-03 01:25:31.908 003 11168.52 428.65 52014.57 88888.00 2024-01-03 01:25:32.408 003 11168.50 428.64 52014.56 88888.00 2024-01-03 01:25:32.908 003 11168.51 428.60 52014.52 88888.00 2024-01-03 01:25:33.408 003 11168.52 428.64 52014.50 88888.00 2024-01-03 01:25:33.908 003 11168.54 428.60 52014.52 88888.00 2024-01-03 01:25:34.408 003 11168.51 428.57 52014.49 88888.00 2024-01-03 01:25:34.908 003 11168.49 428.59 52014.47 88888.00 2024-01-03 01:25:35.408 003 11168.43 428.58 52014.49 88888.00 2024-01-03 01:25:35.908 003 11168.47 428.62 52014.55 88888.00 2024-01-03 01:25:36.408 003 11168.48 428.60 52014.54 88888.00 2024-01-03 01:25:36.908 003 11168.45 428.60 52014.53 88888.00 2024-01-03 01:25:37.408 003 11168.44 428.65 52014.56 88888.00 2024-01-03 01:25:37.908 003 11168.42 428.66 52014.59 88888.00 2024-01-03 01:25:38.408 003 11168.44 428.60 52014.59 88888.00 2024-01-03 01:25:38.908 003 11168.42 428.59 52014.58 88888.00 2024-01-03 01:25:39.408 003 11168.41 428.60 52014.57 88888.00 2024-01-03 01:25:39.908 003 11168.41 428.61 52014.58 88888.00 2024-01-03 01:25:40.408 003 11168.40 428.59 52014.57 88888.00 2024-01-03 01:25:40.908 003 11168.39 428.59 52014.57 88888.00 2024-01-03 01:25:41.408 003 11168.41 428.58 52014.58 88888.00 2024-01-03 01:25:41.908 003 11168.42 428.51 52014.57 88888.00 2024-01-03 01:25:42.408 003 11168.40 428.50 52014.56 88888.00 2024-01-03 01:25:42.908 003 11168.39 428.57 52014.54 88888.00 2024-01-03 01:25:43.408 003 11168.37 428.64 52014.54 88888.00 2024-01-03 01:25:43.908 003 11168.34 428.64 52014.50 88888.00 2024-01-03 01:25:44.408 003 11168.31 428.59 52014.50 88888.00 2024-01-03 01:25:44.908 003 11168.30 428.58 52014.54 88888.00 2024-01-03 01:25:45.408 003 11168.26 428.53 52014.55 88888.00 2024-01-03 01:25:45.908 003 11168.23 428.53 52014.56 88888.00 2024-01-03 01:25:46.408 003 11168.22 428.57 52014.59 88888.00 2024-01-03 01:25:46.908 003 11168.23 428.56 52014.58 88888.00 2024-01-03 01:25:47.408 003 11168.24 428.59 52014.57 88888.00 2024-01-03 01:25:47.908 003 11168.22 428.58 52014.57 88888.00 2024-01-03 01:25:48.408 003 11168.24 428.57 52014.57 88888.00 2024-01-03 01:25:48.908 003 11168.28 428.59 52014.59 88888.00 2024-01-03 01:25:49.408 003 11168.23 428.62 52014.58 88888.00 2024-01-03 01:25:49.908 003 11168.22 428.67 52014.58 88888.00 2024-01-03 01:25:50.408 003 11168.22 428.65 52014.55 88888.00 2024-01-03 01:25:50.908 003 11168.22 428.61 52014.50 88888.00 2024-01-03 01:25:51.408 003 11168.18 428.64 52014.54 88888.00 2024-01-03 01:25:51.908 003 11168.16 428.61 52014.57 88888.00 2024-01-03 01:25:52.408 003 11168.15 428.61 52014.59 88888.00 2024-01-03 01:25:52.908 003 11168.14 428.60 52014.63 88888.00 2024-01-03 01:25:53.408 003 11168.13 428.59 52014.62 88888.00 2024-01-03 01:25:53.908 003 11168.13 428.59 52014.58 88888.00 2024-01-03 01:25:54.408 003 11168.10 428.65 52014.59 88888.00 2024-01-03 01:25:54.908 003 11168.13 428.68 52014.61 88888.00 2024-01-03 01:25:55.409 003 11168.13 428.60 52014.59 88888.00 2024-01-03 01:25:55.909 003 11168.17 428.56 52014.54 88888.00 2024-01-03 01:25:56.409 003 11168.16 428.52 52014.50 88888.00 2024-01-03 01:25:56.909 003 11168.16 428.56 52014.55 88888.00 2024-01-03 01:25:57.409 003 11168.14 428.60 52014.55 88888.00 2024-01-03 01:25:57.909 003 11168.13 428.58 52014.57 88888.00 2024-01-03 01:25:58.409 003 11168.14 428.59 52014.55 88888.00 2024-01-03 01:25:58.909 003 11168.14 428.58 52014.54 88888.00 2024-01-03 01:25:59.409 003 11168.13 428.61 52014.56 88888.00 2024-01-03 01:25:59.909 003 11168.06 428.62 52014.58 88888.00 2024-01-03 01:26:00.408 003 11168.09 428.59 52014.57 88888.00 2024-01-03 01:26:00.908 003 11168.10 428.61 52014.59 88888.00 2024-01-03 01:26:01.408 003 11168.08 428.62 52014.63 88888.00 2024-01-03 01:26:01.908 003 11168.06 428.61 52014.62 88888.00 2024-01-03 01:26:02.408 003 11168.06 428.59 52014.62 88888.00 2024-01-03 01:26:02.908 003 11168.04 428.64 52014.61 88888.00 2024-01-03 01:26:03.408 003 11168.01 428.64 52014.62 88888.00 2024-01-03 01:26:03.908 003 11168.02 428.65 52014.59 88888.00 2024-01-03 01:26:04.408 003 11167.99 428.58 52014.59 88888.00 2024-01-03 01:26:04.908 003 11167.99 428.59 52014.58 88888.00 2024-01-03 01:26:05.408 003 11168.01 428.61 52014.62 88888.00 2024-01-03 01:26:05.908 003 11168.01 428.60 52014.62 88888.00 2024-01-03 01:26:06.408 003 11168.00 428.60 52014.58 88888.00 2024-01-03 01:26:06.908 003 11167.98 428.64 52014.54 88888.00 2024-01-03 01:26:07.408 003 11167.99 428.68 52014.55 88888.00 2024-01-03 01:26:07.908 003 11167.97 428.65 52014.58 88888.00 2024-01-03 01:26:08.408 003 11167.96 428.61 52014.56 88888.00 2024-01-03 01:26:08.908 003 11167.95 428.59 52014.58 88888.00 2024-01-03 01:26:09.408 003 11167.99 428.64 52014.58 88888.00 2024-01-03 01:26:09.908 003 11168.02 428.59 52014.58 88888.00 2024-01-03 01:26:10.408 003 11168.02 428.60 52014.55 88888.00 2024-01-03 01:26:10.908 003 11168.02 428.65 52014.49 88888.00 2024-01-03 01:26:11.408 003 11168.00 428.64 52014.48 88888.00 2024-01-03 01:26:11.908 003 11168.00 428.65 52014.52 88888.00 2024-01-03 01:26:12.408 003 11168.00 428.64 52014.50 88888.00 2024-01-03 01:26:12.908 003 11167.95 428.65 52014.48 88888.00 2024-01-03 01:26:13.408 003 11167.95 428.65 52014.47 88888.00 2024-01-03 01:26:13.908 003 11167.98 428.61 52014.49 88888.00 2024-01-03 01:26:14.408 003 11167.96 428.61 52014.54 88888.00 2024-01-03 01:26:14.908 003 11167.90 428.64 52014.53 88888.00 2024-01-03 01:26:15.408 003 11167.87 428.65 52014.52 88888.00 2024-01-03 01:26:15.908 003 11167.86 428.60 52014.52 88888.00 2024-01-03 01:26:16.408 003 11167.81 428.61 52014.56 88888.00 2024-01-03 01:26:16.908 003 11167.78 428.61 52014.54 88888.00 2024-01-03 01:26:17.408 003 11167.79 428.67 52014.53 88888.00 2024-01-03 01:26:17.908 003 11167.80 428.61 52014.61 88888.00 2024-01-03 01:26:18.408 003 11167.81 428.60 52014.61 88888.00 2024-01-03 01:26:18.908 003 11167.77 428.59 52014.61 88888.00 2024-01-03 01:26:19.408 003 11167.78 428.65 52014.59 88888.00 2024-01-03 01:26:19.908 003 11167.81 428.61 52014.58 88888.00 2024-01-03 01:26:20.409 003 11167.77 428.64 52014.62 88888.00 2024-01-03 01:26:20.909 003 11167.71 428.62 52014.62 88888.00 2024-01-03 01:26:21.409 003 11167.70 428.67 52014.58 88888.00 2024-01-03 01:26:21.909 003 11167.73 428.67 52014.55 88888.00 2024-01-03 01:26:22.409 003 11167.78 428.61 52014.52 88888.00 2024-01-03 01:26:22.909 003 11167.74 428.57 52014.52 88888.00 2024-01-03 01:26:23.409 003 11167.74 428.57 52014.49 88888.00 2024-01-03 01:26:23.909 003 11167.73 428.57 52014.49 88888.00 2024-01-03 01:26:24.409 003 11167.72 428.64 52014.49 88888.00 2024-01-03 01:26:24.909 003 11167.67 428.61 52014.46 88888.00 2024-01-03 01:26:25.409 003 11167.64 428.57 52014.49 88888.00 2024-01-03 01:26:25.909 003 11167.63 428.60 52014.54 88888.00 2024-01-03 01:26:26.409 003 11167.58 428.57 52014.54 88888.00 2024-01-03 01:26:26.909 003 11167.57 428.55 52014.49 88888.00 2024-01-03 01:26:27.409 003 11167.62 428.59 52014.49 88888.00 2024-01-03 01:26:27.909 003 11167.64 428.61 52014.52 88888.00 2024-01-03 01:26:28.409 003 11167.67 428.56 52014.56 88888.00 2024-01-03 01:26:28.909 003 11167.64 428.61 52014.57 88888.00 2024-01-03 01:26:29.409 003 11167.58 428.60 52014.56 88888.00 2024-01-03 01:26:29.909 003 11167.58 428.59 52014.57 88888.00 2024-01-03 01:26:30.409 003 11167.54 428.59 52014.55 88888.00 2024-01-03 01:26:30.909 003 11167.54 428.64 52014.55 88888.00 2024-01-03 01:26:31.409 003 11167.52 428.59 52014.56 88888.00 2024-01-03 01:26:31.909 003 11167.54 428.53 52014.56 88888.00 2024-01-03 01:26:32.409 003 11167.51 428.56 52014.55 88888.00 2024-01-03 01:26:32.909 003 11167.48 428.59 52014.58 88888.00 2024-01-03 01:26:33.409 003 11167.49 428.59 52014.56 88888.00 2024-01-03 01:26:33.909 003 11167.51 428.60 52014.58 88888.00 2024-01-03 01:26:34.409 003 11167.53 428.61 52014.58 88888.00 2024-01-03 01:26:34.909 003 11167.47 428.56 52014.58 88888.00 2024-01-03 01:26:35.409 003 11167.49 428.51 52014.58 88888.00 2024-01-03 01:26:35.909 003 11167.52 428.56 52014.58 88888.00 2024-01-03 01:26:36.409 003 11167.48 428.59 52014.58 88888.00 2024-01-03 01:26:36.909 003 11167.47 428.58 52014.57 88888.00 2024-01-03 01:26:37.409 003 11167.45 428.56 52014.56 88888.00 2024-01-03 01:26:37.909 003 11167.44 428.55 52014.58 88888.00 2024-01-03 01:26:38.409 003 11167.44 428.50 52014.61 88888.00 2024-01-03 01:26:38.909 003 11167.44 428.51 52014.62 88888.00 2024-01-03 01:26:39.409 003 11167.47 428.47 52014.57 88888.00 2024-01-03 01:26:39.909 003 11167.53 428.50 52014.57 88888.00 2024-01-03 01:26:40.409 003 11167.53 428.57 52014.57 88888.00 2024-01-03 01:26:40.909 003 11167.53 428.57 52014.55 88888.00 2024-01-03 01:26:41.909 003 11167.48 428.52 52014.58 88888.00 2024-01-03 01:26:42.409 003 11167.47 428.53 52014.57 88888.00 2024-01-03 01:26:42.909 003 11167.47 428.55 52014.58 88888.00 2024-01-03 01:26:43.409 003 11167.45 428.49 52014.57 88888.00 2024-01-03 01:26:43.909 003 11167.51 428.50 52014.57 88888.00 2024-01-03 01:26:44.409 003 11167.52 428.55 52014.54 88888.00 2024-01-03 01:26:44.909 003 11167.49 428.52 52014.56 88888.00 2024-01-03 01:26:45.409 003 11167.45 428.52 52014.56 88888.00 2024-01-03 01:26:45.909 003 11167.47 428.50 52014.55 88888.00 2024-01-03 01:26:46.409 003 11167.49 428.53 52014.52 88888.00 2024-01-03 01:26:46.909 003 11167.48 428.57 52014.50 88888.00 2024-01-03 01:26:47.409 003 11167.47 428.51 52014.53 88888.00 2024-01-03 01:26:47.909 003 11167.45 428.43 52014.54 88888.00 2024-01-03 01:26:48.409 003 11167.51 428.50 52014.56 88888.00 2024-01-03 01:26:48.909 003 11167.47 428.47 52014.55 88888.00 2024-01-03 01:26:49.409 003 11167.43 428.37 52014.57 88888.00 2024-01-03 01:26:49.909 003 11167.44 428.43 52014.57 88888.00 2024-01-03 01:26:50.409 003 11167.42 428.50 52014.58 88888.00 2024-01-03 01:26:50.909 003 11167.46 428.48 52014.56 88888.00 2024-01-03 01:26:51.910 003 11167.45 428.50 52014.55 88888.00 2024-01-03 01:26:52.410 003 11167.44 428.51 52014.54 88888.00 2024-01-03 01:26:52.910 003 11167.43 428.57 52014.55 88888.00 2024-01-03 01:26:53.410 003 11167.40 428.55 52014.50 88888.00 2024-01-03 01:26:53.910 003 11167.37 428.58 52014.50 88888.00 2024-01-03 01:26:54.410 003 11167.40 428.55 52014.55 88888.00 2024-01-03 01:26:54.910 003 11167.39 428.50 52014.58 88888.00 2024-01-03 01:26:55.410 003 11167.45 428.53 52014.59 88888.00 2024-01-03 01:26:55.910 003 11167.49 428.55 52014.59 88888.00 2024-01-03 01:26:56.410 003 11167.48 428.52 52014.58 88888.00 2024-01-03 01:26:56.909 003 11167.45 428.57 52014.57 88888.00 2024-01-03 01:26:57.409 003 11167.47 428.58 52014.55 88888.00 2024-01-03 01:26:57.909 003 11167.51 428.57 52014.55 88888.00 2024-01-03 01:26:58.409 003 11167.47 428.60 52014.56 88888.00 2024-01-03 01:26:58.909 003 11167.46 428.59 52014.56 88888.00 2024-01-03 01:26:59.409 003 11167.49 428.58 52014.55 88888.00 2024-01-03 01:26:59.909 003 11167.49 428.57 52014.55 88888.00 2024-01-03 01:27:00.409 003 11167.49 428.56 52014.55 88888.00 2024-01-03 01:27:00.909 003 11167.46 428.53 52014.56 88888.00 2024-01-03 01:27:01.409 003 11167.43 428.53 52014.57 88888.00 2024-01-03 01:27:01.909 003 11167.43 428.52 52014.59 88888.00 2024-01-03 01:27:02.409 003 11167.45 428.52 52014.59 88888.00 2024-01-03 01:27:02.909 003 11167.40 428.56 52014.57 88888.00 2024-01-03 01:27:03.409 003 11167.38 428.59 52014.54 88888.00 2024-01-03 01:27:03.909 003 11167.45 428.59 52014.54 88888.00 2024-01-03 01:27:04.409 003 11167.42 428.60 52014.52 88888.00 2024-01-03 01:27:04.909 003 11167.42 428.61 52014.50 88888.00 2024-01-03 01:27:05.409 003 11167.40 428.57 52014.54 88888.00 2024-01-03 01:27:05.909 003 11167.43 428.56 52014.53 88888.00 2024-01-03 01:27:06.409 003 11167.43 428.52 52014.53 88888.00 2024-01-03 01:27:06.909 003 11167.44 428.58 52014.54 88888.00 2024-01-03 01:27:07.409 003 11167.46 428.59 52014.55 88888.00 2024-01-03 01:27:07.909 003 11167.42 428.56 52014.54 88888.00 2024-01-03 01:27:08.409 003 11167.47 428.52 52014.52 88888.00 2024-01-03 01:27:08.909 003 11167.49 428.52 52014.54 88888.00 2024-01-03 01:27:09.409 003 11167.47 428.56 52014.54 88888.00 2024-01-03 01:27:09.909 003 11167.46 428.59 52014.55 88888.00 2024-01-03 01:27:10.409 003 11167.47 428.52 52014.58 88888.00 2024-01-03 01:27:10.909 003 11167.44 428.58 52014.55 88888.00 2024-01-03 01:27:11.409 003 11167.52 428.59 52014.54 88888.00 2024-01-03 01:27:11.909 003 11167.56 428.55 52014.56 88888.00 2024-01-03 01:27:12.409 003 11167.49 428.56 52014.53 88888.00 2024-01-03 01:27:12.909 003 11167.48 428.59 52014.54 88888.00 2024-01-03 01:27:13.409 003 11167.48 428.59 52014.55 88888.00 2024-01-03 01:27:13.909 003 11167.46 428.61 52014.59 88888.00 2024-01-03 01:27:14.409 003 11167.42 428.64 52014.58 88888.00 2024-01-03 01:27:14.909 003 11167.43 428.64 52014.55 88888.00 2024-01-03 01:27:15.409 003 11167.40 428.65 52014.56 88888.00 2024-01-03 01:27:15.909 003 11167.40 428.64 52014.55 88888.00 2024-01-03 01:27:16.409 003 11167.40 428.62 52014.56 88888.00 2024-01-03 01:27:16.909 003 11167.42 428.59 52014.58 88888.00 2024-01-03 01:27:17.409 003 11167.43 428.61 52014.58 88888.00 2024-01-03 01:27:17.909 003 11167.38 428.56 52014.61 88888.00 2024-01-03 01:27:18.409 003 11167.39 428.53 52014.61 88888.00 2024-01-03 01:27:18.909 003 11167.43 428.52 52014.61 88888.00 2024-01-03 01:27:19.409 003 11167.42 428.56 52014.57 88888.00 2024-01-03 01:27:19.909 003 11167.45 428.57 52014.58 88888.00 2024-01-03 01:27:20.409 003 11167.45 428.58 52014.56 88888.00 2024-01-03 01:27:20.909 003 11167.48 428.57 52014.57 88888.00 2024-01-03 01:27:21.409 003 11167.46 428.57 52014.56 88888.00 2024-01-03 01:27:21.909 003 11167.45 428.60 52014.53 88888.00 2024-01-03 01:27:22.409 003 11167.42 428.59 52014.54 88888.00 2024-01-03 01:27:22.909 003 11167.45 428.61 52014.54 88888.00 2024-01-03 01:27:23.409 003 11167.45 428.61 52014.55 88888.00 2024-01-03 01:27:23.909 003 11167.44 428.60 52014.57 88888.00 2024-01-03 01:27:24.409 003 11167.43 428.59 52014.57 88888.00 2024-01-03 01:27:24.909 003 11167.43 428.55 52014.54 88888.00 2024-01-03 01:27:25.409 003 11167.44 428.53 52014.54 88888.00 2024-01-03 01:27:25.909 003 11167.46 428.55 52014.58 88888.00 2024-01-03 01:27:26.409 003 11167.47 428.56 52014.58 88888.00 2024-01-03 01:27:26.909 003 11167.45 428.52 52014.57 88888.00 2024-01-03 01:27:27.409 003 11167.47 428.55 52014.57 88888.00 2024-01-03 01:27:27.909 003 11167.48 428.61 52014.57 88888.00 2024-01-03 01:27:28.409 003 11167.49 428.65 52014.55 88888.00 2024-01-03 01:27:28.909 003 11167.48 428.61 52014.58 88888.00 2024-01-03 01:27:29.409 003 11167.47 428.58 52014.62 88888.00 2024-01-03 01:27:29.909 003 11167.42 428.56 52014.61 88888.00 2024-01-03 01:27:30.409 003 11167.40 428.61 52014.57 88888.00 2024-01-03 01:27:30.909 003 11167.43 428.66 52014.56 88888.00 2024-01-03 01:27:31.409 003 11167.43 428.62 52014.58 88888.00 2024-01-03 01:27:31.910 003 11167.45 428.59 52014.58 88888.00 2024-01-03 01:27:32.410 003 11167.38 428.60 52014.57 88888.00 2024-01-03 01:27:32.910 003 11167.40 428.61 52014.54 88888.00 2024-01-03 01:27:33.410 003 11167.42 428.67 52014.53 88888.00 2024-01-03 01:27:33.910 003 11167.44 428.64 52014.52 88888.00 2024-01-03 01:27:34.410 003 11167.44 428.62 52014.55 88888.00 2024-01-03 01:27:34.910 003 11167.43 428.66 52014.52 88888.00 2024-01-03 01:27:35.410 003 11167.43 428.65 52014.49 88888.00 2024-01-03 01:27:35.910 003 11167.38 428.62 52014.52 88888.00 2024-01-03 01:27:36.410 003 11167.37 428.65 52014.57 88888.00 2024-01-03 01:27:36.909 003 11167.36 428.62 52014.58 88888.00 2024-01-03 01:27:37.409 003 11167.37 428.62 52014.57 88888.00 2024-01-03 01:27:37.909 003 11167.39 428.60 52014.62 88888.00 2024-01-03 01:27:38.409 003 11167.38 428.60 52014.61 88888.00 2024-01-03 01:27:38.909 003 11167.36 428.62 52014.62 88888.00 2024-01-03 01:27:39.409 003 11167.38 428.59 52014.62 88888.00 2024-01-03 01:27:39.909 003 11167.42 428.58 52014.58 88888.00 2024-01-03 01:27:40.409 003 11167.43 428.62 52014.59 88888.00 2024-01-03 01:27:40.909 003 11167.37 428.60 52014.58 88888.00 2024-01-03 01:27:41.409 003 11167.34 428.65 52014.59 88888.00 2024-01-03 01:27:41.909 003 11167.31 428.67 52014.58 88888.00 2024-01-03 01:27:42.409 003 11167.28 428.71 52014.52 88888.00 2024-01-03 01:27:43.409 003 11167.34 428.65 52014.56 88888.00 2024-01-03 01:27:43.909 003 11167.29 428.68 52014.59 88888.00 2024-01-03 01:27:44.409 003 11167.33 428.69 52014.58 88888.00 2024-01-03 01:27:44.909 003 11167.35 428.62 52014.56 88888.00 2024-01-03 01:27:45.409 003 11167.35 428.61 52014.55 88888.00 2024-01-03 01:27:45.909 003 11167.38 428.62 52014.50 88888.00 2024-01-03 01:27:46.409 003 11167.36 428.69 52014.49 88888.00 2024-01-03 01:27:46.909 003 11167.38 428.72 52014.56 88888.00 2024-01-03 01:27:47.409 003 11167.38 428.69 52014.61 88888.00 2024-01-03 01:27:47.909 003 11167.36 428.70 52014.59 88888.00 2024-01-03 01:27:48.409 003 11167.36 428.68 52014.57 88888.00 2024-01-03 01:27:48.909 003 11167.38 428.67 52014.57 88888.00 2024-01-03 01:27:49.409 003 11167.42 428.67 52014.57 88888.00 2024-01-03 01:27:49.909 003 11167.39 428.76 52014.63 88888.00 2024-01-03 01:27:50.409 003 11167.40 428.71 52014.58 88888.00 2024-01-03 01:27:50.909 003 11167.38 428.68 52014.53 88888.00 2024-01-03 01:27:51.409 003 11167.38 428.68 52014.55 88888.00 2024-01-03 01:27:51.909 003 11167.38 428.64 52014.52 88888.00 2024-01-03 01:27:52.409 003 11167.37 428.71 52014.52 88888.00 2024-01-03 01:27:53.409 003 11167.35 428.66 52014.53 88888.00 2024-01-03 01:27:53.909 003 11167.35 428.61 52014.50 88888.00 2024-01-03 01:27:54.409 003 11167.40 428.62 52014.53 88888.00 2024-01-03 01:27:54.909 003 11167.39 428.68 52014.54 88888.00 2024-01-03 01:27:55.409 003 11167.37 428.66 52014.49 88888.00 2024-01-03 01:27:55.909 003 11167.39 428.68 52014.46 88888.00 2024-01-03 01:27:56.409 003 11167.39 428.68 52014.49 88888.00 2024-01-03 01:27:56.909 003 11167.37 428.70 52014.49 88888.00 2024-01-03 01:27:57.409 003 11167.33 428.72 52014.50 88888.00 2024-01-03 01:27:57.909 003 11167.31 428.78 52014.52 88888.00 2024-01-03 01:27:58.409 003 11167.35 428.75 52014.49 88888.00 2024-01-03 01:27:58.909 003 11167.36 428.71 52014.49 88888.00 2024-01-03 01:27:59.409 003 11167.38 428.77 52014.49 88888.00 2024-01-03 01:27:59.909 003 11167.36 428.80 52014.50 88888.00 2024-01-03 01:28:00.409 003 11167.33 428.78 52014.52 88888.00 2024-01-03 01:28:00.909 003 11167.35 428.71 52014.54 88888.00 2024-01-03 01:28:01.409 003 11167.40 428.70 52014.55 88888.00 2024-01-03 01:28:01.909 003 11167.42 428.71 52014.53 88888.00 2024-01-03 01:28:02.409 003 11167.40 428.68 52014.49 88888.00 2024-01-03 01:28:02.909 003 11167.40 428.71 52014.53 88888.00 2024-01-03 01:28:03.409 003 11167.38 428.71 52014.56 88888.00 2024-01-03 01:28:03.909 003 11167.37 428.76 52014.54 88888.00 2024-01-03 01:28:04.409 003 11167.38 428.79 52014.56 88888.00 2024-01-03 01:28:04.909 003 11167.31 428.74 52014.59 88888.00 2024-01-03 01:28:05.409 003 11167.33 428.70 52014.59 88888.00 2024-01-03 01:28:05.909 003 11167.35 428.76 52014.56 88888.00 2024-01-03 01:28:06.409 003 11167.34 428.77 52014.54 88888.00 2024-01-03 01:28:06.909 003 11167.36 428.70 52014.49 88888.00 2024-01-03 01:28:07.409 003 11167.31 428.72 52014.47 88888.00 2024-01-03 01:28:07.909 003 11167.31 428.74 52014.48 88888.00 2024-01-03 01:28:08.409 003 11167.38 428.70 52014.47 88888.00 2024-01-03 01:28:08.909 003 11167.39 428.72 52014.45 88888.00 2024-01-03 01:28:09.409 003 11167.37 428.72 52014.46 88888.00 2024-01-03 01:28:09.909 003 11167.38 428.77 52014.49 88888.00 2024-01-03 01:28:10.409 003 11167.37 428.75 52014.48 88888.00 2024-01-03 01:28:10.909 003 11167.33 428.71 52014.48 88888.00 2024-01-03 01:28:11.409 003 11167.36 428.74 52014.49 88888.00 2024-01-03 01:28:11.909 003 11167.33 428.78 52014.50 88888.00 2024-01-03 01:28:12.409 003 11167.36 428.74 52014.52 88888.00 2024-01-03 01:28:12.909 003 11167.37 428.75 52014.50 88888.00 2024-01-03 01:28:13.410 003 11167.37 428.74 52014.52 88888.00 2024-01-03 01:28:13.910 003 11167.36 428.76 52014.48 88888.00 2024-01-03 01:28:14.410 003 11167.43 428.74 52014.50 88888.00 2024-01-03 01:28:14.910 003 11167.42 428.69 52014.52 88888.00 2024-01-03 01:28:15.410 003 11167.38 428.72 52014.54 88888.00 2024-01-03 01:28:15.910 003 11167.36 428.72 52014.52 88888.00 2024-01-03 01:28:16.410 003 11167.36 428.74 52014.49 88888.00 2024-01-03 01:28:16.910 003 11167.36 428.75 52014.47 88888.00 2024-01-03 01:28:17.410 003 11167.36 428.81 52014.49 88888.00 2024-01-03 01:28:17.910 003 11167.37 428.74 52014.52 88888.00 2024-01-03 01:28:18.409 003 11167.38 428.77 52014.49 88888.00 2024-01-03 01:28:18.909 003 11167.35 428.74 52014.48 88888.00 2024-01-03 01:28:19.409 003 11167.33 428.75 52014.49 88888.00 2024-01-03 01:28:19.909 003 11167.34 428.75 52014.54 88888.00 2024-01-03 01:28:20.409 003 11167.36 428.74 52014.59 88888.00 2024-01-03 01:28:20.909 003 11167.33 428.76 52014.62 88888.00 2024-01-03 01:28:21.409 003 11167.31 428.77 52014.57 88888.00 2024-01-03 01:28:21.909 003 11167.31 428.78 52014.53 88888.00 2024-01-03 01:28:22.409 003 11167.29 428.79 52014.53 88888.00 2024-01-03 01:28:22.909 003 11167.31 428.79 52014.53 88888.00 2024-01-03 01:28:23.410 003 11167.30 428.79 52014.53 88888.00 2024-01-03 01:28:23.910 003 11167.27 428.82 52014.48 88888.00 2024-01-03 01:28:24.410 003 11167.28 428.84 52014.47 88888.00 2024-01-03 01:28:24.910 003 11167.27 428.79 52014.49 88888.00 2024-01-03 01:28:25.410 003 11167.28 428.77 52014.53 88888.00 2024-01-03 01:28:25.910 003 11167.26 428.76 52014.54 88888.00 2024-01-03 01:28:26.410 003 11167.30 428.79 52014.55 88888.00 2024-01-03 01:28:26.910 003 11167.31 428.79 52014.56 88888.00 2024-01-03 01:28:27.410 003 11167.33 428.80 52014.55 88888.00 2024-01-03 01:28:27.910 003 11167.28 428.85 52014.57 88888.00 2024-01-03 01:28:28.409 003 11167.30 428.81 52014.56 88888.00 2024-01-03 01:28:28.909 003 11167.29 428.78 52014.55 88888.00 2024-01-03 01:28:29.409 003 11167.29 428.77 52014.53 88888.00 2024-01-03 01:28:29.909 003 11167.23 428.79 52014.49 88888.00 2024-01-03 01:28:30.409 003 11167.22 428.79 52014.49 88888.00 2024-01-03 01:28:30.909 003 11167.23 428.76 52014.53 88888.00 2024-01-03 01:28:31.409 003 11167.25 428.77 52014.52 88888.00 2024-01-03 01:28:31.909 003 11167.26 428.74 52014.49 88888.00 2024-01-03 01:28:32.409 003 11167.22 428.74 52014.52 88888.00 2024-01-03 01:28:32.909 003 11167.21 428.75 52014.56 88888.00 2024-01-03 01:28:33.409 003 11167.20 428.77 52014.54 88888.00 2024-01-03 01:28:33.909 003 11167.17 428.77 52014.52 88888.00 2024-01-03 01:28:34.909 003 11167.21 428.78 52014.53 88888.00 2024-01-03 01:28:35.409 003 11167.22 428.79 52014.50 88888.00 2024-01-03 01:28:35.909 003 11167.25 428.79 52014.48 88888.00 2024-01-03 01:28:36.409 003 11167.25 428.72 52014.48 88888.00 2024-01-03 01:28:36.909 003 11167.28 428.71 52014.49 88888.00 2024-01-03 01:28:37.409 003 11167.28 428.74 52014.57 88888.00 2024-01-03 01:28:37.909 003 11167.28 428.72 52014.58 88888.00 2024-01-03 01:28:38.409 003 11167.23 428.75 52014.57 88888.00 2024-01-03 01:28:38.909 003 11167.19 428.75 52014.56 88888.00 2024-01-03 01:28:39.409 003 11167.17 428.75 52014.57 88888.00 2024-01-03 01:28:39.909 003 11167.23 428.74 52014.56 88888.00 2024-01-03 01:28:40.409 003 11167.28 428.74 52014.55 88888.00 2024-01-03 01:28:40.909 003 11167.28 428.77 52014.58 88888.00 2024-01-03 01:28:41.409 003 11167.26 428.74 52014.58 88888.00 2024-01-03 01:28:41.909 003 11167.25 428.70 52014.57 88888.00 2024-01-03 01:28:42.409 003 11167.29 428.67 52014.58 88888.00 2024-01-03 01:28:42.909 003 11167.27 428.66 52014.59 88888.00 2024-01-03 01:28:43.409 003 11167.25 428.64 52014.61 88888.00 2024-01-03 01:28:43.909 003 11167.20 428.68 52014.64 88888.00 2024-01-03 01:28:44.909 003 11167.20 428.60 52014.61 88888.00 2024-01-03 01:28:45.409 003 11167.25 428.60 52014.58 88888.00 2024-01-03 01:28:45.909 003 11167.26 428.58 52014.53 88888.00 2024-01-03 01:28:46.409 003 11167.22 428.62 52014.50 88888.00 2024-01-03 01:28:46.909 003 11167.21 428.64 52014.52 88888.00 2024-01-03 01:28:47.409 003 11167.22 428.67 52014.48 88888.00 2024-01-03 01:28:47.909 003 11167.26 428.75 52014.49 88888.00 2024-01-03 01:28:48.409 003 11167.27 428.76 52014.49 88888.00 2024-01-03 01:28:48.909 003 11167.23 428.69 52014.52 88888.00 2024-01-03 01:28:49.409 003 11167.28 428.68 52014.52 88888.00 2024-01-03 01:28:49.910 003 11167.22 428.66 52014.53 88888.00 2024-01-03 01:28:50.410 003 11167.25 428.67 52014.50 88888.00 2024-01-03 01:28:50.910 003 11167.29 428.69 52014.52 88888.00 2024-01-03 01:28:51.410 003 11167.31 428.66 52014.54 88888.00 2024-01-03 01:28:51.910 003 11167.27 428.71 52014.52 88888.00 2024-01-03 01:28:52.410 003 11167.27 428.74 52014.48 88888.00 2024-01-03 01:28:52.910 003 11167.26 428.67 52014.49 88888.00 2024-01-03 01:28:53.410 003 11167.23 428.68 52014.49 88888.00 2024-01-03 01:28:53.910 003 11167.23 428.74 52014.52 88888.00 2024-01-03 01:28:54.410 003 11167.25 428.74 52014.53 88888.00 2024-01-03 01:28:54.910 003 11167.25 428.75 52014.49 88888.00 2024-01-03 01:28:55.910 003 11167.22 428.67 52014.50 88888.00 2024-01-03 01:28:56.410 003 11167.18 428.66 52014.49 88888.00 2024-01-03 01:28:56.910 003 11167.20 428.59 52014.50 88888.00 2024-01-03 01:28:57.410 003 11167.22 428.65 52014.49 88888.00 2024-01-03 01:28:57.910 003 11167.25 428.68 52014.46 88888.00 2024-01-03 01:28:58.410 003 11167.23 428.67 52014.48 88888.00 2024-01-03 01:28:58.910 003 11167.25 428.64 52014.49 88888.00 2024-01-03 01:28:59.410 003 11167.21 428.62 52014.49 88888.00 2024-01-03 01:28:59.910 003 11167.22 428.65 52014.54 88888.00 2024-01-03 01:29:00.410 003 11167.19 428.66 52014.50 88888.00 2024-01-03 01:29:00.910 003 11167.17 428.65 52014.49 88888.00 2024-01-03 01:29:01.410 003 11167.16 428.67 52014.54 88888.00 2024-01-03 01:29:01.910 003 11167.14 428.67 52014.54 88888.00 2024-01-03 01:29:02.911 003 11167.17 428.66 52014.53 88888.00 2024-01-03 01:29:03.411 003 11167.19 428.60 52014.50 88888.00 2024-01-03 01:29:03.911 003 11167.22 428.59 52014.49 88888.00 2024-01-03 01:29:04.411 003 11167.21 428.61 52014.48 88888.00 2024-01-03 01:29:04.911 003 11167.17 428.70 52014.46 88888.00 2024-01-03 01:29:05.411 003 11167.16 428.71 52014.47 88888.00 2024-01-03 01:29:05.911 003 11167.14 428.65 52014.52 88888.00 2024-01-03 01:29:06.411 003 11167.16 428.60 52014.53 88888.00 2024-01-03 01:29:06.911 003 11167.19 428.61 52014.53 88888.00 2024-01-03 01:29:07.411 003 11167.16 428.66 52014.54 88888.00 2024-01-03 01:29:07.910 003 11167.14 428.64 52014.50 88888.00 2024-01-03 01:29:08.410 003 11167.14 428.65 52014.50 88888.00 2024-01-03 01:29:08.910 003 11167.14 428.64 52014.50 88888.00 2024-01-03 01:29:09.410 003 11167.16 428.70 52014.49 88888.00 2024-01-03 01:29:09.910 003 11167.16 428.69 52014.52 88888.00 2024-01-03 01:29:10.410 003 11167.13 428.70 52014.53 88888.00 2024-01-03 01:29:10.910 003 11167.12 428.72 52014.48 88888.00 2024-01-03 01:29:11.410 003 11167.11 428.67 52014.47 88888.00 2024-01-03 01:29:11.910 003 11167.13 428.67 52014.46 88888.00 2024-01-03 01:29:12.410 003 11167.14 428.68 52014.54 88888.00 2024-01-03 01:29:12.910 003 11167.16 428.70 52014.54 88888.00 2024-01-03 01:29:13.410 003 11167.14 428.72 52014.56 88888.00 2024-01-03 01:29:13.910 003 11167.14 428.72 52014.54 88888.00 2024-01-03 01:29:14.410 003 11167.13 428.70 52014.52 88888.00 2024-01-03 01:29:14.910 003 11167.11 428.68 52014.52 88888.00 2024-01-03 01:29:15.410 003 11167.12 428.65 52014.52 88888.00 2024-01-03 01:29:15.910 003 11167.10 428.66 52014.48 88888.00 2024-01-03 01:29:16.410 003 11167.10 428.72 52014.50 88888.00 2024-01-03 01:29:16.910 003 11167.12 428.72 52014.54 88888.00 2024-01-03 01:29:17.410 003 11167.11 428.75 52014.53 88888.00 2024-01-03 01:29:17.910 003 11167.11 428.70 52014.52 88888.00 2024-01-03 01:29:18.410 003 11167.09 428.69 52014.50 88888.00 2024-01-03 01:29:18.910 003 11167.05 428.74 52014.50 88888.00 2024-01-03 01:29:19.410 003 11167.07 428.75 52014.53 88888.00 2024-01-03 01:29:19.910 003 11167.07 428.78 52014.52 88888.00 2024-01-03 01:29:20.410 003 11167.05 428.82 52014.48 88888.00 2024-01-03 01:29:20.910 003 11167.04 428.81 52014.49 88888.00 2024-01-03 01:29:21.410 003 11167.04 428.78 52014.52 88888.00 2024-01-03 01:29:21.910 003 11167.07 428.72 52014.50 88888.00 2024-01-03 01:29:22.410 003 11167.09 428.76 52014.48 88888.00 2024-01-03 01:29:22.910 003 11167.05 428.81 52014.46 88888.00 2024-01-03 01:29:23.410 003 11167.07 428.79 52014.44 88888.00 2024-01-03 01:29:23.910 003 11167.07 428.75 52014.44 88888.00 2024-01-03 01:29:24.410 003 11167.03 428.77 52014.44 88888.00 2024-01-03 01:29:24.910 003 11167.02 428.80 52014.49 88888.00 2024-01-03 01:29:25.410 003 11167.01 428.81 52014.52 88888.00 2024-01-03 01:29:26.410 003 11167.05 428.84 52014.47 88888.00 2024-01-03 01:29:26.910 003 11167.07 428.79 52014.46 88888.00 2024-01-03 01:29:27.410 003 11167.09 428.81 52014.46 88888.00 2024-01-03 01:29:27.910 003 11167.07 428.78 52014.45 88888.00 2024-01-03 01:29:28.410 003 11167.02 428.85 52014.45 88888.00 2024-01-03 01:29:28.910 003 11167.04 428.81 52014.46 88888.00 2024-01-03 01:29:29.410 003 11167.05 428.86 52014.45 88888.00 2024-01-03 01:29:29.910 003 11167.10 428.88 52014.45 88888.00 2024-01-03 01:29:30.410 003 11167.10 428.84 52014.45 88888.00 2024-01-03 01:29:30.910 003 11167.07 428.86 52014.45 88888.00 2024-01-03 01:29:31.410 003 11167.04 428.88 52014.44 88888.00 2024-01-03 01:29:31.910 003 11167.03 428.85 52014.41 88888.00 2024-01-03 01:29:32.410 003 11167.03 428.84 52014.43 88888.00 2024-01-03 01:29:32.910 003 11167.02 428.84 52014.46 88888.00 2024-01-03 01:29:33.410 003 11166.98 428.81 52014.44 88888.00 2024-01-03 01:29:33.910 003 11166.98 428.85 52014.40 88888.00 2024-01-03 01:29:34.410 003 11167.00 428.82 52014.43 88888.00 2024-01-03 01:29:34.910 003 11166.99 428.78 52014.43 88888.00 2024-01-03 01:29:35.410 003 11167.05 428.85 52014.45 88888.00 2024-01-03 01:29:35.910 003 11167.04 428.82 52014.41 88888.00 2024-01-03 01:29:36.410 003 11167.02 428.75 52014.40 88888.00 2024-01-03 01:29:36.910 003 11167.02 428.78 52014.40 88888.00 2024-01-03 01:29:37.410 003 11166.98 428.81 52014.43 88888.00 2024-01-03 01:29:37.910 003 11167.00 428.86 52014.43 88888.00 2024-01-03 01:29:38.410 003 11166.99 428.89 52014.41 88888.00 2024-01-03 01:29:38.910 003 11166.96 428.89 52014.43 88888.00 2024-01-03 01:29:39.410 003 11166.98 428.87 52014.45 88888.00 2024-01-03 01:29:39.910 003 11166.95 428.90 52014.44 88888.00 2024-01-03 01:29:40.410 003 11166.96 428.91 52014.43 88888.00 2024-01-03 01:29:40.910 003 11167.00 428.90 52014.46 88888.00 2024-01-03 01:29:41.410 003 11166.95 428.91 52014.44 88888.00 2024-01-03 01:29:41.910 003 11166.95 428.91 52014.40 88888.00 2024-01-03 01:29:42.410 003 11167.01 428.94 52014.44 88888.00 2024-01-03 01:29:42.910 003 11166.98 428.91 52014.45 88888.00 2024-01-03 01:29:43.410 003 11166.98 428.94 52014.40 88888.00 2024-01-03 01:29:43.910 003 11167.00 428.95 52014.44 88888.00 2024-01-03 01:29:44.410 003 11166.95 428.98 52014.46 88888.00 2024-01-03 01:29:44.910 003 11166.95 428.98 52014.46 88888.00 2024-01-03 01:29:45.410 003 11166.94 428.99 52014.47 88888.00 2024-01-03 01:29:45.910 003 11166.91 429.00 52014.46 88888.00 2024-01-03 01:29:46.410 003 11166.91 428.95 52014.46 88888.00 2024-01-03 01:29:46.910 003 11166.90 428.91 52014.43 88888.00 2024-01-03 01:29:47.410 003 11166.88 428.95 52014.41 88888.00 2024-01-03 01:29:47.910 003 11166.87 428.98 52014.43 88888.00 2024-01-03 01:29:48.410 003 11166.90 428.96 52014.46 88888.00 2024-01-03 01:29:48.910 003 11166.91 428.97 52014.43 88888.00 2024-01-03 01:29:49.410 003 11166.91 428.99 52014.41 88888.00 2024-01-03 01:29:49.910 003 11166.90 428.97 52014.39 88888.00 2024-01-03 01:29:50.410 003 11166.92 428.99 52014.36 88888.00 2024-01-03 01:29:50.910 003 11166.91 429.00 52014.37 88888.00 2024-01-03 01:29:51.410 003 11166.86 429.00 52014.37 88888.00 2024-01-03 01:29:51.910 003 11166.85 429.00 52014.40 88888.00 2024-01-03 01:29:52.410 003 11166.84 428.99 52014.43 88888.00 2024-01-03 01:29:52.910 003 11166.85 429.00 52014.39 88888.00 2024-01-03 01:29:53.410 003 11166.84 429.05 52014.40 88888.00 2024-01-03 01:29:53.910 003 11166.84 429.08 52014.45 88888.00 2024-01-03 01:29:54.410 003 11166.83 429.06 52014.46 88888.00 2024-01-03 01:29:54.910 003 11166.82 429.01 52014.43 88888.00 2024-01-03 01:29:55.410 003 11166.84 428.99 52014.46 88888.00 2024-01-03 01:29:55.910 003 11166.83 429.03 52014.47 88888.00 2024-01-03 01:29:56.410 003 11166.86 429.06 52014.46 88888.00 2024-01-03 01:29:56.910 003 11166.88 429.03 52014.48 88888.00 2024-01-03 01:29:57.410 003 11166.86 429.03 52014.49 88888.00 2024-01-03 01:29:57.910 003 11166.83 429.00 52014.48 88888.00 2024-01-03 01:29:58.410 003 11166.82 429.03 52014.47 88888.00 2024-01-03 01:29:58.910 003 11166.82 429.03 52014.49 88888.00 2024-01-03 01:29:59.410 003 11166.83 429.05 52014.49 88888.00 2024-01-03 01:29:59.910 003 11166.81 429.08 52014.49 88888.00 2024-01-03 01:30:00.410 003 11166.82 429.03 52014.49 88888.00 2024-01-03 01:30:00.910 003 11166.81 429.08 52014.52 88888.00 2024-01-03 01:30:01.410 003 11166.83 429.10 52014.52 88888.00 2024-01-03 01:30:01.910 003 11166.83 429.14 52014.50 88888.00 2024-01-03 01:30:02.410 003 11166.79 429.09 52014.49 88888.00 2024-01-03 01:30:02.910 003 11166.79 429.07 52014.49 88888.00 2024-01-03 01:30:03.410 003 11166.83 429.04 52014.46 88888.00 2024-01-03 01:30:03.910 003 11166.83 429.05 52014.41 88888.00 2024-01-03 01:30:04.410 003 11166.82 429.04 52014.40 88888.00 2024-01-03 01:30:04.910 003 11166.78 429.06 52014.44 88888.00 2024-01-03 01:30:05.410 003 11166.82 429.08 52014.44 88888.00 2024-01-03 01:30:05.910 003 11166.82 429.09 52014.46 88888.00 2024-01-03 01:30:06.411 003 11166.78 429.14 52014.43 88888.00 2024-01-03 01:30:06.911 003 11166.77 429.14 52014.43 88888.00 2024-01-03 01:30:07.411 003 11166.75 429.08 52014.46 88888.00 2024-01-03 01:30:07.911 003 11166.77 429.13 52014.46 88888.00 2024-01-03 01:30:08.411 003 11166.77 429.11 52014.46 88888.00 2024-01-03 01:30:08.911 003 11166.75 429.08 52014.48 88888.00 2024-01-03 01:30:09.411 003 11166.75 429.06 52014.48 88888.00 2024-01-03 01:30:09.911 003 11166.73 429.06 52014.49 88888.00 2024-01-03 01:30:10.411 003 11166.68 429.09 52014.49 88888.00 2024-01-03 01:30:10.911 003 11166.69 429.11 52014.44 88888.00 2024-01-03 01:30:11.410 003 11166.72 429.08 52014.47 88888.00 2024-01-03 01:30:11.910 003 11166.74 429.09 52014.48 88888.00 2024-01-03 01:30:12.410 003 11166.75 429.11 52014.49 88888.00 2024-01-03 01:30:12.910 003 11166.74 429.14 52014.48 88888.00 2024-01-03 01:30:13.410 003 11166.75 429.13 52014.44 88888.00 2024-01-03 01:30:13.910 003 11166.73 429.15 52014.44 88888.00 2024-01-03 01:30:14.410 003 11166.72 429.18 52014.45 88888.00 2024-01-03 01:30:14.910 003 11166.69 429.11 52014.44 88888.00 2024-01-03 01:30:15.410 003 11166.68 429.11 52014.44 88888.00 2024-01-03 01:30:15.910 003 11166.67 429.20 52014.45 88888.00 2024-01-03 01:30:16.410 003 11166.64 429.21 52014.47 88888.00 2024-01-03 01:30:16.910 003 11166.61 429.18 52014.50 88888.00 2024-01-03 01:30:17.410 003 11166.64 429.18 52014.54 88888.00 2024-01-03 01:30:17.910 003 11166.60 429.21 52014.50 88888.00 2024-01-03 01:30:18.410 003 11166.61 429.23 52014.45 88888.00 2024-01-03 01:30:18.910 003 11166.63 429.26 52014.44 88888.00 2024-01-03 01:30:19.410 003 11166.64 429.28 52014.43 88888.00 2024-01-03 01:30:19.910 003 11166.68 429.25 52014.41 88888.00 2024-01-03 01:30:20.410 003 11166.69 429.27 52014.41 88888.00 2024-01-03 01:30:20.910 003 11166.68 429.26 52014.40 88888.00 2024-01-03 01:30:21.410 003 11166.66 429.26 52014.40 88888.00 2024-01-03 01:30:21.910 003 11166.61 429.25 52014.39 88888.00 2024-01-03 01:30:22.410 003 11166.59 429.25 52014.38 88888.00 2024-01-03 01:30:22.910 003 11166.60 429.21 52014.36 88888.00 2024-01-03 01:30:23.410 003 11166.63 429.24 52014.37 88888.00 2024-01-03 01:30:23.910 003 11166.61 429.26 52014.38 88888.00 2024-01-03 01:30:24.410 003 11166.60 429.28 52014.41 88888.00 2024-01-03 01:30:24.910 003 11166.60 429.29 52014.43 88888.00 2024-01-03 01:30:25.410 003 11166.64 429.30 52014.43 88888.00 2024-01-03 01:30:25.910 003 11166.58 429.30 52014.43 88888.00 2024-01-03 01:30:26.410 003 11166.55 429.29 52014.45 88888.00 2024-01-03 01:30:26.910 003 11166.50 429.26 52014.48 88888.00 2024-01-03 01:30:27.410 003 11166.53 429.27 52014.48 88888.00 2024-01-03 01:30:27.910 003 11166.61 429.27 52014.44 88888.00 2024-01-03 01:30:28.410 003 11166.63 429.34 52014.44 88888.00 2024-01-03 01:30:28.910 003 11166.59 429.33 52014.45 88888.00 2024-01-03 01:30:29.410 003 11166.57 429.30 52014.41 88888.00 2024-01-03 01:30:29.910 003 11166.57 429.37 52014.40 88888.00 2024-01-03 01:30:30.410 003 11166.58 429.38 52014.41 88888.00 2024-01-03 01:30:30.910 003 11166.59 429.40 52014.37 88888.00 2024-01-03 01:30:31.410 003 11166.64 429.40 52014.35 88888.00 2024-01-03 01:30:31.910 003 11166.63 429.43 52014.37 88888.00 2024-01-03 01:30:32.410 003 11166.60 429.36 52014.37 88888.00 2024-01-03 01:30:32.910 003 11166.59 429.39 52014.37 88888.00 2024-01-03 01:30:33.410 003 11166.60 429.40 52014.39 88888.00 2024-01-03 01:30:33.910 003 11166.58 429.34 52014.38 88888.00 2024-01-03 01:30:34.410 003 11166.57 429.37 52014.39 88888.00 2024-01-03 01:30:34.910 003 11166.57 429.42 52014.38 88888.00 2024-01-03 01:30:35.410 003 11166.57 429.45 52014.40 88888.00 2024-01-03 01:30:35.910 003 11166.64 429.46 52014.39 88888.00 2024-01-03 01:30:36.410 003 11166.59 429.42 52014.37 88888.00 2024-01-03 01:30:36.910 003 11166.63 429.45 52014.39 88888.00 2024-01-03 01:30:37.410 003 11166.68 429.50 52014.44 88888.00 2024-01-03 01:30:37.910 003 11166.69 429.48 52014.44 88888.00 2024-01-03 01:30:38.410 003 11166.67 429.48 52014.40 88888.00 2024-01-03 01:30:38.910 003 11166.69 429.48 52014.40 88888.00 2024-01-03 01:30:39.410 003 11166.69 429.50 52014.40 88888.00 2024-01-03 01:30:39.910 003 11166.69 429.52 52014.41 88888.00 2024-01-03 01:30:40.410 003 11166.66 429.49 52014.43 88888.00 2024-01-03 01:30:40.910 003 11166.67 429.52 52014.43 88888.00 2024-01-03 01:30:41.410 003 11166.65 429.53 52014.41 88888.00 2024-01-03 01:30:41.910 003 11166.63 429.58 52014.44 88888.00 2024-01-03 01:30:42.410 003 11166.63 429.55 52014.47 88888.00 2024-01-03 01:30:42.910 003 11166.66 429.49 52014.46 88888.00 2024-01-03 01:30:43.410 003 11166.66 429.49 52014.48 88888.00 2024-01-03 01:30:43.910 003 11166.67 429.53 52014.44 88888.00 2024-01-03 01:30:44.410 003 11166.67 429.55 52014.40 88888.00 2024-01-03 01:30:44.910 003 11166.68 429.49 52014.39 88888.00 2024-01-03 01:30:45.410 003 11166.66 429.52 52014.37 88888.00 2024-01-03 01:30:45.910 003 11166.65 429.53 52014.33 88888.00 2024-01-03 01:30:46.410 003 11166.65 429.57 52014.33 88888.00 2024-01-03 01:30:46.910 003 11166.66 429.57 52014.32 88888.00 2024-01-03 01:30:48.410 003 11166.67 429.61 52014.37 88888.00 2024-01-03 01:30:48.910 003 11166.65 429.59 52014.32 88888.00 2024-01-03 01:30:49.410 003 11166.64 429.64 52014.38 88888.00 2024-01-03 01:30:49.910 003 11166.64 429.59 52014.38 88888.00 2024-01-03 01:30:50.410 003 11166.67 429.58 52014.33 88888.00 2024-01-03 01:30:50.910 003 11166.68 429.56 52014.35 88888.00 2024-01-03 01:30:51.410 003 11166.65 429.62 52014.36 88888.00 2024-01-03 01:30:51.910 003 11166.61 429.65 52014.36 88888.00 2024-01-03 01:30:52.410 003 11166.64 429.66 52014.32 88888.00 2024-01-03 01:30:52.910 003 11166.65 429.69 52014.33 88888.00 2024-01-03 01:30:53.411 003 11166.65 429.66 52014.35 88888.00 2024-01-03 01:30:53.911 003 11166.63 429.67 52014.31 88888.00 2024-01-03 01:30:54.411 003 11166.61 429.68 52014.31 88888.00 2024-01-03 01:30:54.911 003 11166.67 429.71 52014.32 88888.00 2024-01-03 01:30:55.411 003 11166.68 429.67 52014.36 88888.00 2024-01-03 01:30:55.911 003 11166.66 429.66 52014.37 88888.00 2024-01-03 01:30:56.411 003 11166.65 429.66 52014.40 88888.00 2024-01-03 01:30:56.911 003 11166.68 429.74 52014.43 88888.00 2024-01-03 01:30:57.411 003 11166.70 429.72 52014.40 88888.00 2024-01-03 01:30:57.911 003 11166.72 429.75 52014.40 88888.00 2024-01-03 01:30:58.410 003 11166.73 429.77 52014.40 88888.00 2024-01-03 01:30:58.910 003 11166.69 429.72 52014.40 88888.00 2024-01-03 01:30:59.410 003 11166.69 429.72 52014.40 88888.00 2024-01-03 01:30:59.910 003 11166.74 429.73 52014.41 88888.00 2024-01-03 01:31:00.410 003 11166.77 429.72 52014.41 88888.00 2024-01-03 01:31:00.910 003 11166.72 429.72 52014.39 88888.00 2024-01-03 01:31:01.410 003 11166.70 429.75 52014.41 88888.00 2024-01-03 01:31:01.910 003 11166.69 429.74 52014.44 88888.00 2024-01-03 01:31:02.410 003 11166.68 429.75 52014.43 88888.00 2024-01-03 01:31:02.910 003 11166.70 429.76 52014.45 88888.00 2024-01-03 01:31:03.410 003 11166.67 429.77 52014.45 88888.00 2024-01-03 01:31:03.910 003 11166.67 429.84 52014.41 88888.00 2024-01-03 01:31:04.410 003 11166.70 429.83 52014.43 88888.00 2024-01-03 01:31:04.910 003 11166.69 429.79 52014.41 88888.00 2024-01-03 01:31:05.410 003 11166.68 429.81 52014.39 88888.00 2024-01-03 01:31:05.910 003 11166.70 429.84 52014.43 88888.00 2024-01-03 01:31:06.410 003 11166.68 429.78 52014.46 88888.00 2024-01-03 01:31:06.910 003 11166.70 429.79 52014.45 88888.00 2024-01-03 01:31:07.910 003 11166.74 429.85 52014.41 88888.00 2024-01-03 01:31:08.410 003 11166.73 429.90 52014.40 88888.00 2024-01-03 01:31:08.910 003 11166.75 429.84 52014.41 88888.00 2024-01-03 01:31:09.410 003 11166.73 429.85 52014.44 88888.00 2024-01-03 01:31:09.910 003 11166.69 429.86 52014.44 88888.00 2024-01-03 01:31:10.410 003 11166.68 429.87 52014.45 88888.00 2024-01-03 01:31:10.910 003 11166.73 429.87 52014.45 88888.00 2024-01-03 01:31:11.410 003 11166.69 429.88 52014.44 88888.00 2024-01-03 01:31:11.910 003 11166.73 429.87 52014.47 88888.00 2024-01-03 01:31:12.410 003 11166.75 429.82 52014.47 88888.00 2024-01-03 01:31:12.910 003 11166.78 429.86 52014.45 88888.00 2024-01-03 01:31:13.410 003 11166.79 429.88 52014.44 88888.00 2024-01-03 01:31:13.910 003 11166.81 429.90 52014.46 88888.00 2024-01-03 01:31:14.410 003 11166.81 429.92 52014.47 88888.00 2024-01-03 01:31:14.910 003 11166.81 429.84 52014.43 88888.00 2024-01-03 01:31:15.910 003 11166.78 429.85 52014.39 88888.00 2024-01-03 01:31:16.410 003 11166.77 429.87 52014.43 88888.00 2024-01-03 01:31:16.910 003 11166.83 429.87 52014.43 88888.00 2024-01-03 01:31:17.410 003 11166.88 429.92 52014.47 88888.00 2024-01-03 01:31:17.910 003 11166.86 429.91 52014.52 88888.00 2024-01-03 01:31:18.410 003 11166.85 429.88 52014.48 88888.00 2024-01-03 01:31:18.910 003 11166.81 429.91 52014.45 88888.00 2024-01-03 01:31:19.410 003 11166.85 429.92 52014.46 88888.00 2024-01-03 01:31:19.910 003 11166.85 429.88 52014.48 88888.00 2024-01-03 01:31:20.410 003 11166.86 429.90 52014.49 88888.00 2024-01-03 01:31:20.911 003 11166.83 429.95 52014.49 88888.00 2024-01-03 01:31:21.411 003 11166.86 429.95 52014.47 88888.00 2024-01-03 01:31:21.911 003 11166.85 429.97 52014.48 88888.00 2024-01-03 01:31:22.411 003 11166.86 429.98 52014.53 88888.00 2024-01-03 01:31:22.911 003 11166.83 430.02 52014.55 88888.00 2024-01-03 01:31:23.411 003 11166.82 430.00 52014.52 88888.00 2024-01-03 01:31:23.911 003 11166.83 430.01 52014.45 88888.00 2024-01-03 01:31:24.411 003 11166.86 430.02 52014.43 88888.00 2024-01-03 01:31:24.911 003 11166.84 429.98 52014.44 88888.00 2024-01-03 01:31:25.911 003 11166.84 429.95 52014.46 88888.00 2024-01-03 01:31:26.411 003 11166.82 429.98 52014.49 88888.00 2024-01-03 01:31:26.911 003 11166.81 430.04 52014.49 88888.00 2024-01-03 01:31:27.411 003 11166.79 430.02 52014.46 88888.00 2024-01-03 01:31:27.911 003 11166.81 430.01 52014.50 88888.00 2024-01-03 01:31:28.411 003 11166.79 430.02 52014.48 88888.00 2024-01-03 01:31:28.911 003 11166.75 430.04 52014.47 88888.00 2024-01-03 01:31:29.411 003 11166.82 430.05 52014.50 88888.00 2024-01-03 01:31:29.911 003 11166.86 430.11 52014.48 88888.00 2024-01-03 01:31:30.411 003 11166.86 430.08 52014.47 88888.00 2024-01-03 01:31:30.911 003 11166.86 430.06 52014.47 88888.00 2024-01-03 01:31:31.411 003 11166.87 430.08 52014.45 88888.00 2024-01-03 01:31:31.911 003 11166.90 430.13 52014.45 88888.00 2024-01-03 01:31:32.411 003 11166.90 430.06 52014.38 88888.00 2024-01-03 01:31:32.911 003 11166.87 430.06 52014.41 88888.00 2024-01-03 01:31:33.411 003 11166.90 430.07 52014.47 88888.00 2024-01-03 01:31:33.911 003 11166.90 430.04 52014.47 88888.00 2024-01-03 01:31:34.411 003 11166.87 430.10 52014.46 88888.00 2024-01-03 01:31:34.911 003 11166.90 430.11 52014.46 88888.00 2024-01-03 01:31:35.411 003 11166.93 430.15 52014.48 88888.00 2024-01-03 01:31:35.911 003 11166.94 430.16 52014.49 88888.00 2024-01-03 01:31:36.411 003 11166.91 430.17 52014.47 88888.00 2024-01-03 01:31:36.911 003 11166.88 430.16 52014.46 88888.00 2024-01-03 01:31:37.411 003 11166.88 430.13 52014.49 88888.00 2024-01-03 01:31:37.911 003 11166.92 430.11 52014.49 88888.00 2024-01-03 01:31:38.411 003 11166.91 430.08 52014.48 88888.00 2024-01-03 01:31:38.911 003 11166.92 430.11 52014.50 88888.00 2024-01-03 01:31:39.411 003 11166.95 430.08 52014.49 88888.00 2024-01-03 01:31:39.911 003 11166.96 430.06 52014.50 88888.00 2024-01-03 01:31:40.411 003 11166.95 430.10 52014.52 88888.00 2024-01-03 01:31:40.911 003 11166.93 430.15 52014.55 88888.00 2024-01-03 01:31:41.411 003 11166.93 430.13 52014.54 88888.00 2024-01-03 01:31:41.911 003 11167.01 430.15 52014.53 88888.00 2024-01-03 01:31:42.411 003 11167.00 430.04 52014.50 88888.00 2024-01-03 01:31:42.911 003 11166.98 430.05 52014.48 88888.00 2024-01-03 01:31:43.411 003 11166.96 430.04 52014.48 88888.00 2024-01-03 01:31:43.911 003 11166.95 430.05 52014.49 88888.00 2024-01-03 01:31:44.411 003 11166.94 430.08 52014.53 88888.00 2024-01-03 01:31:44.911 003 11166.98 430.07 52014.55 88888.00 2024-01-03 01:31:45.411 003 11166.95 430.12 52014.57 88888.00 2024-01-03 01:31:45.911 003 11166.95 430.13 52014.56 88888.00 2024-01-03 01:31:46.411 003 11166.98 430.16 52014.58 88888.00 2024-01-03 01:31:46.911 003 11167.01 430.16 52014.58 88888.00 2024-01-03 01:31:47.411 003 11166.99 430.16 52014.58 88888.00 2024-01-03 01:31:47.911 003 11166.99 430.16 52014.55 88888.00 2024-01-03 01:31:48.411 003 11166.99 430.15 52014.56 88888.00 2024-01-03 01:31:48.911 003 11166.98 430.17 52014.53 88888.00 2024-01-03 01:31:49.411 003 11167.00 430.16 52014.50 88888.00 2024-01-03 01:31:49.911 003 11167.02 430.20 52014.55 88888.00 2024-01-03 01:31:50.411 003 11167.00 430.19 52014.55 88888.00 2024-01-03 01:31:50.911 003 11167.01 430.20 52014.56 88888.00 2024-01-03 01:31:51.411 003 11167.03 430.19 52014.56 88888.00 2024-01-03 01:31:51.911 003 11167.05 430.17 52014.57 88888.00 2024-01-03 01:31:52.411 003 11167.07 430.23 52014.56 88888.00 2024-01-03 01:31:52.911 003 11167.03 430.21 52014.57 88888.00 2024-01-03 01:31:53.411 003 11167.02 430.13 52014.58 88888.00 2024-01-03 01:31:53.911 003 11167.03 430.14 52014.58 88888.00 2024-01-03 01:31:54.411 003 11167.07 430.12 52014.57 88888.00 2024-01-03 01:31:54.911 003 11167.04 430.12 52014.56 88888.00 2024-01-03 01:31:55.911 003 11167.07 430.16 52014.53 88888.00 2024-01-03 01:31:56.411 003 11167.09 430.16 52014.50 88888.00 2024-01-03 01:31:56.911 003 11167.04 430.20 52014.49 88888.00 2024-01-03 01:31:57.411 003 11167.05 430.20 52014.55 88888.00 2024-01-03 01:31:57.911 003 11167.04 430.16 52014.56 88888.00 2024-01-03 01:31:58.411 003 11167.04 430.10 52014.55 88888.00 2024-01-03 01:31:58.911 003 11167.07 430.14 52014.54 88888.00 2024-01-03 01:31:59.411 003 11167.11 430.16 52014.55 88888.00 2024-01-03 01:31:59.911 003 11167.13 430.19 52014.55 88888.00 2024-01-03 01:32:00.411 003 11167.16 430.16 52014.53 88888.00 2024-01-03 01:32:00.911 003 11167.17 430.14 52014.54 88888.00 2024-01-03 01:32:01.411 003 11167.19 430.13 52014.52 88888.00 2024-01-03 01:32:01.911 003 11167.18 430.13 52014.54 88888.00 2024-01-03 01:32:02.411 003 11167.22 430.10 52014.52 88888.00 2024-01-03 01:32:02.911 003 11167.22 430.11 52014.52 88888.00 2024-01-03 01:32:03.411 003 11167.19 430.12 52014.49 88888.00 2024-01-03 01:32:03.911 003 11167.18 430.13 52014.52 88888.00 2024-01-03 01:32:04.411 003 11167.14 430.15 52014.53 88888.00 2024-01-03 01:32:04.911 003 11167.12 430.16 52014.52 88888.00 2024-01-03 01:32:05.411 003 11167.16 430.15 52014.54 88888.00 2024-01-03 01:32:05.911 003 11167.18 430.15 52014.58 88888.00 2024-01-03 01:32:06.411 003 11167.18 430.20 52014.56 88888.00 2024-01-03 01:32:06.911 003 11167.19 430.15 52014.58 88888.00 2024-01-03 01:32:07.411 003 11167.18 430.14 52014.57 88888.00 2024-01-03 01:32:07.911 003 11167.18 430.14 52014.56 88888.00 2024-01-03 01:32:08.411 003 11167.20 430.17 52014.57 88888.00 2024-01-03 01:32:09.411 003 11167.20 430.19 52014.57 88888.00 2024-01-03 01:32:09.911 003 11167.19 430.13 52014.59 88888.00 2024-01-03 01:32:10.411 003 11167.19 430.17 52014.57 88888.00 2024-01-03 01:32:10.911 003 11167.23 430.23 52014.57 88888.00 2024-01-03 01:32:11.411 003 11167.21 430.19 52014.57 88888.00 2024-01-03 01:32:11.911 003 11167.20 430.14 52014.57 88888.00 2024-01-03 01:32:12.411 003 11167.20 430.13 52014.53 88888.00 2024-01-03 01:32:12.911 003 11167.26 430.20 52014.49 88888.00 2024-01-03 01:32:13.411 003 11167.26 430.20 52014.53 88888.00 2024-01-03 01:32:13.911 003 11167.25 430.20 52014.56 88888.00 2024-01-03 01:32:14.411 003 11167.29 430.19 52014.54 88888.00 2024-01-03 01:32:14.911 003 11167.31 430.15 52014.56 88888.00 2024-01-03 01:32:15.411 003 11167.34 430.19 52014.55 88888.00 2024-01-03 01:32:15.911 003 11167.30 430.21 52014.52 88888.00 2024-01-03 01:32:16.411 003 11167.26 430.21 52014.48 88888.00 2024-01-03 01:32:16.911 003 11167.26 430.24 52014.53 88888.00 2024-01-03 01:32:17.411 003 11167.27 430.17 52014.50 88888.00 2024-01-03 01:32:17.911 003 11167.33 430.20 52014.48 88888.00 2024-01-03 01:32:18.411 003 11167.28 430.20 52014.48 88888.00 2024-01-03 01:32:19.411 003 11167.26 430.21 52014.53 88888.00 2024-01-03 01:32:19.911 003 11167.25 430.19 52014.54 88888.00 2024-01-03 01:32:20.411 003 11167.26 430.20 52014.55 88888.00 2024-01-03 01:32:20.911 003 11167.28 430.20 52014.58 88888.00 2024-01-03 01:32:21.411 003 11167.29 430.19 52014.58 88888.00 2024-01-03 01:32:21.911 003 11167.30 430.14 52014.58 88888.00 2024-01-03 01:32:22.411 003 11167.31 430.11 52014.56 88888.00 2024-01-03 01:32:22.911 003 11167.30 430.16 52014.57 88888.00 2024-01-03 01:32:23.411 003 11167.31 430.17 52014.61 88888.00 2024-01-03 01:32:23.911 003 11167.31 430.14 52014.59 88888.00 2024-01-03 01:32:24.411 003 11167.30 430.15 52014.61 88888.00 2024-01-03 01:32:24.911 003 11167.28 430.22 52014.61 88888.00 2024-01-03 01:32:25.411 003 11167.25 430.22 52014.61 88888.00 2024-01-03 01:32:25.911 003 11167.28 430.16 52014.61 88888.00 2024-01-03 01:32:26.411 003 11167.29 430.15 52014.58 88888.00 2024-01-03 01:32:26.911 003 11167.29 430.17 52014.57 88888.00 2024-01-03 01:32:27.411 003 11167.34 430.16 52014.57 88888.00 2024-01-03 01:32:27.911 003 11167.34 430.20 52014.58 88888.00 2024-01-03 01:32:28.411 003 11167.31 430.23 52014.63 88888.00 2024-01-03 01:32:29.411 003 11167.34 430.13 52014.65 88888.00 2024-01-03 01:32:29.911 003 11167.37 430.15 52014.64 88888.00 2024-01-03 01:32:30.411 003 11167.33 430.15 52014.61 88888.00 2024-01-03 01:32:30.911 003 11167.33 430.19 52014.57 88888.00 2024-01-03 01:32:31.411 003 11167.35 430.22 52014.59 88888.00 2024-01-03 01:32:31.911 003 11167.37 430.20 52014.57 88888.00 2024-01-03 01:32:32.411 003 11167.34 430.16 52014.53 88888.00 2024-01-03 01:32:32.911 003 11167.33 430.20 52014.57 88888.00 2024-01-03 01:32:33.411 003 11167.31 430.21 52014.61 88888.00 2024-01-03 01:32:33.911 003 11167.31 430.17 52014.63 88888.00 2024-01-03 01:32:34.411 003 11167.31 430.13 52014.63 88888.00 2024-01-03 01:32:34.911 003 11167.26 430.15 52014.62 88888.00 2024-01-03 01:32:35.411 003 11167.26 430.17 52014.63 88888.00 2024-01-03 01:32:35.911 003 11167.31 430.21 52014.64 88888.00 2024-01-03 01:32:36.411 003 11167.30 430.20 52014.63 88888.00 2024-01-03 01:32:36.911 003 11167.30 430.13 52014.63 88888.00 2024-01-03 01:32:37.411 003 11167.34 430.19 52014.64 88888.00 2024-01-03 01:32:37.911 003 11167.31 430.20 52014.66 88888.00 2024-01-03 01:32:38.411 003 11167.27 430.17 52014.66 88888.00 2024-01-03 01:32:39.411 003 11167.26 430.19 52014.64 88888.00 2024-01-03 01:32:39.911 003 11167.25 430.15 52014.66 88888.00 2024-01-03 01:32:40.411 003 11167.22 430.13 52014.67 88888.00 2024-01-03 01:32:40.911 003 11167.26 430.13 52014.67 88888.00 2024-01-03 01:32:41.411 003 11167.27 430.11 52014.65 88888.00 2024-01-03 01:32:41.911 003 11167.28 430.10 52014.68 88888.00 2024-01-03 01:32:42.411 003 11167.25 430.11 52014.75 88888.00 2024-01-03 01:32:42.911 003 11167.19 430.07 52014.73 88888.00 2024-01-03 01:32:43.411 003 11167.25 430.06 52014.74 88888.00 2024-01-03 01:32:43.911 003 11167.28 430.04 52014.70 88888.00 2024-01-03 01:32:44.411 003 11167.27 430.06 52014.71 88888.00 2024-01-03 01:32:44.911 003 11167.27 430.07 52014.72 88888.00 2024-01-03 01:32:45.411 003 11167.20 430.08 52014.72 88888.00 2024-01-03 01:32:45.911 003 11167.22 430.11 52014.72 88888.00 2024-01-03 01:32:46.411 003 11167.29 430.10 52014.70 88888.00 2024-01-03 01:32:46.911 003 11167.31 430.08 52014.67 88888.00 2024-01-03 01:32:47.411 003 11167.30 430.05 52014.71 88888.00 2024-01-03 01:32:47.911 003 11167.33 430.01 52014.73 88888.00 2024-01-03 01:32:48.411 003 11167.31 430.02 52014.72 88888.00 2024-01-03 01:32:48.911 003 11167.31 429.98 52014.68 88888.00 2024-01-03 01:32:49.411 003 11167.33 429.98 52014.65 88888.00 2024-01-03 01:32:49.911 003 11167.35 429.98 52014.65 88888.00 2024-01-03 01:32:50.411 003 11167.33 430.00 52014.65 88888.00 2024-01-03 01:32:50.911 003 11167.30 430.01 52014.64 88888.00 2024-01-03 01:32:51.411 003 11167.29 430.01 52014.64 88888.00 2024-01-03 01:32:51.911 003 11167.31 430.04 52014.63 88888.00 2024-01-03 01:32:52.411 003 11167.29 430.06 52014.65 88888.00 2024-01-03 01:32:52.911 003 11167.29 430.01 52014.67 88888.00 2024-01-03 01:32:53.411 003 11167.31 430.00 52014.67 88888.00 2024-01-03 01:32:53.911 003 11167.30 430.05 52014.71 88888.00 2024-01-03 01:32:54.411 003 11167.30 429.96 52014.70 88888.00 2024-01-03 01:32:54.911 003 11167.29 429.93 52014.70 88888.00 2024-01-03 01:32:55.411 003 11167.31 429.96 52014.67 88888.00 2024-01-03 01:32:55.911 003 11167.33 429.97 52014.67 88888.00 2024-01-03 01:32:56.411 003 11167.31 429.88 52014.70 88888.00 2024-01-03 01:32:56.911 003 11167.33 429.92 52014.74 88888.00 2024-01-03 01:32:57.411 003 11167.33 429.96 52014.74 88888.00 2024-01-03 01:32:57.911 003 11167.30 429.98 52014.72 88888.00 2024-01-03 01:32:58.411 003 11167.33 429.96 52014.67 88888.00 2024-01-03 01:32:59.411 003 11167.33 429.91 52014.67 88888.00 2024-01-03 01:32:59.911 003 11167.35 429.95 52014.66 88888.00 2024-01-03 01:33:00.411 003 11167.31 430.00 52014.64 88888.00 2024-01-03 01:33:00.911 003 11167.29 429.97 52014.63 88888.00 2024-01-03 01:33:01.411 003 11167.33 429.96 52014.64 88888.00 2024-01-03 01:33:01.911 003 11167.36 429.96 52014.66 88888.00 2024-01-03 01:33:02.411 003 11167.35 429.95 52014.68 88888.00 2024-01-03 01:33:02.911 003 11167.35 429.91 52014.65 88888.00 2024-01-03 01:33:03.411 003 11167.31 430.00 52014.63 88888.00 2024-01-03 01:33:03.911 003 11167.29 429.95 52014.62 88888.00 2024-01-03 01:33:04.411 003 11167.33 429.97 52014.58 88888.00 2024-01-03 01:33:04.911 003 11167.34 429.90 52014.58 88888.00 2024-01-03 01:33:05.411 003 11167.31 429.92 52014.58 88888.00 2024-01-03 01:33:05.911 003 11167.31 429.96 52014.59 88888.00 2024-01-03 01:33:06.411 003 11167.29 429.91 52014.62 88888.00 2024-01-03 01:33:06.911 003 11167.34 429.93 52014.63 88888.00 2024-01-03 01:33:07.411 003 11167.35 429.91 52014.62 88888.00 2024-01-03 01:33:07.911 003 11167.35 429.88 52014.63 88888.00 2024-01-03 01:33:08.411 003 11167.31 429.91 52014.63 88888.00 2024-01-03 01:33:08.911 003 11167.31 429.95 52014.66 88888.00 2024-01-03 01:33:09.411 003 11167.31 429.88 52014.65 88888.00 2024-01-03 01:33:09.911 003 11167.38 429.86 52014.61 88888.00 2024-01-03 01:33:10.411 003 11167.35 429.85 52014.62 88888.00 2024-01-03 01:33:10.911 003 11167.36 429.85 52014.63 88888.00 2024-01-03 01:33:11.411 003 11167.40 429.86 52014.62 88888.00 2024-01-03 01:33:11.911 003 11167.39 429.82 52014.62 88888.00 2024-01-03 01:33:12.411 003 11167.36 429.79 52014.59 88888.00 2024-01-03 01:33:12.911 003 11167.37 429.82 52014.58 88888.00 2024-01-03 01:33:13.411 003 11167.38 429.82 52014.58 88888.00 2024-01-03 01:33:13.911 003 11167.36 429.85 52014.59 88888.00 2024-01-03 01:33:14.411 003 11167.37 429.87 52014.59 88888.00 2024-01-03 01:33:14.911 003 11167.36 429.87 52014.63 88888.00 2024-01-03 01:33:15.411 003 11167.36 429.84 52014.64 88888.00 2024-01-03 01:33:15.911 003 11167.35 429.85 52014.63 88888.00 2024-01-03 01:33:16.411 003 11167.33 429.82 52014.63 88888.00 2024-01-03 01:33:16.911 003 11167.34 429.79 52014.62 88888.00 2024-01-03 01:33:17.411 003 11167.37 429.74 52014.61 88888.00 2024-01-03 01:33:17.911 003 11167.38 429.77 52014.61 88888.00 2024-01-03 01:33:18.411 003 11167.37 429.77 52014.58 88888.00 2024-01-03 01:33:18.911 003 11167.36 429.76 52014.59 88888.00 2024-01-03 01:33:19.412 003 11167.35 429.75 52014.59 88888.00 2024-01-03 01:33:19.912 003 11167.36 429.74 52014.56 88888.00 2024-01-03 01:33:20.412 003 11167.40 429.74 52014.59 88888.00 2024-01-03 01:33:20.912 003 11167.40 429.75 52014.58 88888.00 2024-01-03 01:33:21.412 003 11167.43 429.72 52014.55 88888.00 2024-01-03 01:33:21.912 003 11167.42 429.74 52014.55 88888.00 2024-01-03 01:33:22.412 003 11167.40 429.76 52014.58 88888.00 2024-01-03 01:33:22.912 003 11167.40 429.75 52014.63 88888.00 2024-01-03 01:33:23.412 003 11167.38 429.71 52014.65 88888.00 2024-01-03 01:33:23.912 003 11167.35 429.71 52014.68 88888.00 2024-01-03 01:33:24.412 003 11167.34 429.77 52014.66 88888.00 2024-01-03 01:33:24.912 003 11167.37 429.73 52014.62 88888.00 2024-01-03 01:33:25.412 003 11167.38 429.67 52014.59 88888.00 2024-01-03 01:33:25.912 003 11167.39 429.71 52014.59 88888.00 2024-01-03 01:33:26.412 003 11167.40 429.69 52014.62 88888.00 2024-01-03 01:33:26.912 003 11167.36 429.66 52014.63 88888.00 2024-01-03 01:33:27.412 003 11167.38 429.69 52014.62 88888.00 2024-01-03 01:33:27.912 003 11167.40 429.72 52014.61 88888.00 2024-01-03 01:33:28.412 003 11167.35 429.68 52014.59 88888.00 2024-01-03 01:33:28.912 003 11167.38 429.66 52014.62 88888.00 2024-01-03 01:33:29.411 003 11167.37 429.65 52014.63 88888.00 2024-01-03 01:33:29.911 003 11167.37 429.62 52014.65 88888.00 2024-01-03 01:33:30.411 003 11167.33 429.64 52014.65 88888.00 2024-01-03 01:33:30.911 003 11167.35 429.64 52014.66 88888.00 2024-01-03 01:33:31.411 003 11167.33 429.64 52014.66 88888.00 2024-01-03 01:33:31.911 003 11167.31 429.59 52014.67 88888.00 2024-01-03 01:33:32.411 003 11167.31 429.61 52014.68 88888.00 2024-01-03 01:33:32.911 003 11167.36 429.58 52014.66 88888.00 2024-01-03 01:33:33.411 003 11167.38 429.54 52014.66 88888.00 2024-01-03 01:33:33.911 003 11167.39 429.54 52014.67 88888.00 2024-01-03 01:33:34.411 003 11167.37 429.56 52014.68 88888.00 2024-01-03 01:33:34.911 003 11167.35 429.57 52014.67 88888.00 2024-01-03 01:33:35.411 003 11167.40 429.56 52014.64 88888.00 2024-01-03 01:33:35.911 003 11167.37 429.55 52014.59 88888.00 2024-01-03 01:33:36.411 003 11167.35 429.59 52014.59 88888.00 2024-01-03 01:33:36.911 003 11167.36 429.57 52014.56 88888.00 2024-01-03 01:33:37.411 003 11167.36 429.50 52014.56 88888.00 2024-01-03 01:33:37.911 003 11167.37 429.53 52014.56 88888.00 2024-01-03 01:33:38.411 003 11167.38 429.50 52014.58 88888.00 2024-01-03 01:33:38.911 003 11167.36 429.54 52014.58 88888.00 2024-01-03 01:33:39.411 003 11167.34 429.49 52014.57 88888.00 2024-01-03 01:33:39.911 003 11167.33 429.47 52014.59 88888.00 2024-01-03 01:33:40.411 003 11167.36 429.46 52014.62 88888.00 2024-01-03 01:33:40.911 003 11167.37 429.45 52014.62 88888.00 2024-01-03 01:33:41.411 003 11167.35 429.43 52014.62 88888.00 2024-01-03 01:33:41.911 003 11167.31 429.40 52014.65 88888.00 2024-01-03 01:33:42.411 003 11167.28 429.40 52014.66 88888.00 2024-01-03 01:33:42.911 003 11167.30 429.40 52014.66 88888.00 2024-01-03 01:33:43.411 003 11167.27 429.39 52014.64 88888.00 2024-01-03 01:33:43.911 003 11167.33 429.39 52014.62 88888.00 2024-01-03 01:33:44.413 003 11167.37 429.42 52014.64 88888.00 2024-01-03 01:33:44.913 003 11167.38 429.42 52014.63 88888.00 2024-01-03 01:33:45.413 003 11167.35 429.37 52014.65 88888.00 2024-01-03 01:33:45.913 003 11167.36 429.40 52014.67 88888.00 2024-01-03 01:33:46.413 003 11167.35 429.38 52014.63 88888.00 2024-01-03 01:33:46.913 003 11167.35 429.38 52014.63 88888.00 2024-01-03 01:33:47.413 003 11167.34 429.38 52014.61 88888.00 2024-01-03 01:33:47.913 003 11167.31 429.45 52014.64 88888.00 2024-01-03 01:33:48.413 003 11167.30 429.44 52014.64 88888.00 2024-01-03 01:33:48.913 003 11167.33 429.44 52014.58 88888.00 2024-01-03 01:33:49.412 003 11167.31 429.44 52014.58 88888.00 2024-01-03 01:33:49.912 003 11167.25 429.38 52014.58 88888.00 2024-01-03 01:33:50.912 003 11167.23 429.45 52014.63 88888.00 2024-01-03 01:33:51.412 003 11167.27 429.45 52014.62 88888.00 2024-01-03 01:33:51.912 003 11167.27 429.47 52014.61 88888.00 2024-01-03 01:33:52.412 003 11167.28 429.45 52014.62 88888.00 2024-01-03 01:33:52.912 003 11167.23 429.45 52014.62 88888.00 2024-01-03 01:33:53.412 003 11167.27 429.47 52014.62 88888.00 2024-01-03 01:33:53.912 003 11167.28 429.48 52014.61 88888.00 2024-01-03 01:33:54.412 003 11167.25 429.43 52014.59 88888.00 2024-01-03 01:33:54.912 003 11167.22 429.35 52014.56 88888.00 2024-01-03 01:33:55.412 003 11167.21 429.37 52014.57 88888.00 2024-01-03 01:33:55.912 003 11167.22 429.30 52014.59 88888.00 2024-01-03 01:33:56.412 003 11167.21 429.30 52014.62 88888.00 2024-01-03 01:33:56.912 003 11167.20 429.30 52014.59 88888.00 2024-01-03 01:33:57.412 003 11167.20 429.29 52014.61 88888.00 2024-01-03 01:33:57.912 003 11167.27 429.33 52014.62 88888.00 2024-01-03 01:33:58.412 003 11167.25 429.33 52014.61 88888.00 2024-01-03 01:33:58.912 003 11167.28 429.35 52014.61 88888.00 2024-01-03 01:33:59.412 003 11167.26 429.38 52014.61 88888.00 2024-01-03 01:33:59.912 003 11167.19 429.35 52014.59 88888.00 2024-01-03 01:34:00.412 003 11167.17 429.30 52014.61 88888.00 2024-01-03 01:34:00.913 003 11167.14 429.34 52014.62 88888.00 2024-01-03 01:34:01.413 003 11167.14 429.37 52014.61 88888.00 2024-01-03 01:34:01.913 003 11167.16 429.38 52014.62 88888.00 2024-01-03 01:34:02.413 003 11167.14 429.37 52014.65 88888.00 2024-01-03 01:34:02.913 003 11167.13 429.30 52014.63 88888.00 2024-01-03 01:34:03.413 003 11167.11 429.27 52014.64 88888.00 2024-01-03 01:34:03.913 003 11167.13 429.30 52014.63 88888.00 2024-01-03 01:34:04.413 003 11167.12 429.32 52014.61 88888.00 2024-01-03 01:34:04.913 003 11167.14 429.30 52014.61 88888.00 2024-01-03 01:34:05.413 003 11167.11 429.26 52014.59 88888.00 2024-01-03 01:34:05.912 003 11167.13 429.33 52014.57 88888.00 2024-01-03 01:34:06.412 003 11167.18 429.32 52014.56 88888.00 2024-01-03 01:34:06.912 003 11167.17 429.28 52014.55 88888.00 2024-01-03 01:34:07.412 003 11167.14 429.28 52014.53 88888.00 2024-01-03 01:34:07.912 003 11167.17 429.35 52014.53 88888.00 2024-01-03 01:34:08.412 003 11167.18 429.33 52014.56 88888.00 2024-01-03 01:34:08.912 003 11167.17 429.28 52014.58 88888.00 2024-01-03 01:34:09.412 003 11167.14 429.25 52014.57 88888.00 2024-01-03 01:34:09.912 003 11167.13 429.33 52014.59 88888.00 2024-01-03 01:34:10.412 003 11167.12 429.32 52014.63 88888.00 2024-01-03 01:34:10.912 003 11167.17 429.30 52014.62 88888.00 2024-01-03 01:34:11.412 003 11167.20 429.30 52014.58 88888.00 2024-01-03 01:34:11.912 003 11167.18 429.27 52014.62 88888.00 2024-01-03 01:34:12.412 003 11167.19 429.34 52014.59 88888.00 2024-01-03 01:34:12.912 003 11167.17 429.36 52014.54 88888.00 2024-01-03 01:34:13.412 003 11167.13 429.37 52014.55 88888.00 2024-01-03 01:34:13.912 003 11167.13 429.36 52014.57 88888.00 2024-01-03 01:34:14.412 003 11167.14 429.33 52014.59 88888.00 2024-01-03 01:34:14.912 003 11167.12 429.34 52014.57 88888.00 2024-01-03 01:34:15.412 003 11167.13 429.33 52014.57 88888.00 2024-01-03 01:34:15.912 003 11167.12 429.29 52014.56 88888.00 2024-01-03 01:34:16.412 003 11167.12 429.30 52014.57 88888.00 2024-01-03 01:34:16.912 003 11167.12 429.35 52014.59 88888.00 2024-01-03 01:34:17.412 003 11167.12 429.34 52014.58 88888.00 2024-01-03 01:34:17.912 003 11167.14 429.28 52014.61 88888.00 2024-01-03 01:34:18.912 003 11167.13 429.24 52014.61 88888.00 2024-01-03 01:34:19.412 003 11167.11 429.25 52014.58 88888.00 2024-01-03 01:34:19.912 003 11167.11 429.27 52014.61 88888.00 2024-01-03 01:34:20.412 003 11167.14 429.28 52014.59 88888.00 2024-01-03 01:34:20.912 003 11167.12 429.27 52014.59 88888.00 2024-01-03 01:34:21.412 003 11167.10 429.27 52014.63 88888.00 2024-01-03 01:34:21.912 003 11167.11 429.28 52014.64 88888.00 2024-01-03 01:34:22.412 003 11167.12 429.28 52014.61 88888.00 2024-01-03 01:34:22.912 003 11167.10 429.28 52014.59 88888.00 2024-01-03 01:34:23.412 003 11167.14 429.29 52014.62 88888.00 2024-01-03 01:34:23.912 003 11167.14 429.26 52014.62 88888.00 2024-01-03 01:34:24.412 003 11167.17 429.23 52014.59 88888.00 2024-01-03 01:34:24.912 003 11167.14 429.23 52014.58 88888.00 2024-01-03 01:34:25.412 003 11167.12 429.32 52014.57 88888.00 2024-01-03 01:34:25.912 003 11167.10 429.29 52014.55 88888.00 2024-01-03 01:34:26.412 003 11167.14 429.23 52014.55 88888.00 2024-01-03 01:34:26.912 003 11167.16 429.25 52014.55 88888.00 2024-01-03 01:34:27.412 003 11167.14 429.26 52014.56 88888.00 2024-01-03 01:34:27.912 003 11167.12 429.26 52014.59 88888.00 2024-01-03 01:34:28.912 003 11167.07 429.26 52014.61 88888.00 2024-01-03 01:34:29.412 003 11167.12 429.26 52014.56 88888.00 2024-01-03 01:34:29.912 003 11167.19 429.24 52014.53 88888.00 2024-01-03 01:34:30.412 003 11167.19 429.20 52014.58 88888.00 2024-01-03 01:34:30.912 003 11167.17 429.18 52014.59 88888.00 2024-01-03 01:34:31.412 003 11167.17 429.16 52014.57 88888.00 2024-01-03 01:34:31.912 003 11167.18 429.10 52014.53 88888.00 2024-01-03 01:34:32.412 003 11167.18 429.11 52014.52 88888.00 2024-01-03 01:34:32.912 003 11167.18 429.16 52014.53 88888.00 2024-01-03 01:34:33.412 003 11167.17 429.16 52014.52 88888.00 2024-01-03 01:34:33.912 003 11167.16 429.18 52014.54 88888.00 2024-01-03 01:34:34.412 003 11167.20 429.16 52014.55 88888.00 2024-01-03 01:34:34.912 003 11167.18 429.15 52014.57 88888.00 2024-01-03 01:34:35.412 003 11167.18 429.17 52014.56 88888.00 2024-01-03 01:34:35.912 003 11167.21 429.13 52014.52 88888.00 2024-01-03 01:34:36.412 003 11167.18 429.15 52014.50 88888.00 2024-01-03 01:34:36.912 003 11167.14 429.20 52014.50 88888.00 2024-01-03 01:34:37.412 003 11167.16 429.21 52014.50 88888.00 2024-01-03 01:34:37.912 003 11167.18 429.19 52014.54 88888.00 2024-01-03 01:34:38.412 003 11167.17 429.17 52014.55 88888.00 2024-01-03 01:34:38.913 003 11167.14 429.17 52014.56 88888.00 2024-01-03 01:34:39.413 003 11167.13 429.16 52014.57 88888.00 2024-01-03 01:34:39.913 003 11167.18 429.15 52014.55 88888.00 2024-01-03 01:34:40.413 003 11167.21 429.14 52014.56 88888.00 2024-01-03 01:34:40.913 003 11167.20 429.14 52014.55 88888.00 2024-01-03 01:34:41.413 003 11167.23 429.11 52014.56 88888.00 2024-01-03 01:34:41.913 003 11167.19 429.10 52014.55 88888.00 2024-01-03 01:34:42.413 003 11167.16 429.08 52014.56 88888.00 2024-01-03 01:34:42.913 003 11167.16 429.08 52014.55 88888.00 2024-01-03 01:34:43.413 003 11167.20 429.06 52014.55 88888.00 2024-01-03 01:34:43.912 003 11167.21 429.05 52014.54 88888.00 2024-01-03 01:34:44.412 003 11167.23 429.06 52014.53 88888.00 2024-01-03 01:34:44.912 003 11167.23 429.08 52014.54 88888.00 2024-01-03 01:34:45.412 003 11167.22 429.13 52014.50 88888.00 2024-01-03 01:34:45.912 003 11167.22 429.13 52014.52 88888.00 2024-01-03 01:34:46.412 003 11167.23 429.11 52014.52 88888.00 2024-01-03 01:34:46.912 003 11167.21 429.07 52014.50 88888.00 2024-01-03 01:34:47.412 003 11167.18 429.05 52014.46 88888.00 2024-01-03 01:34:47.912 003 11167.21 429.04 52014.43 88888.00 2024-01-03 01:34:48.412 003 11167.21 429.01 52014.48 88888.00 2024-01-03 01:34:48.912 003 11167.25 429.07 52014.53 88888.00 2024-01-03 01:34:49.412 003 11167.26 429.05 52014.50 88888.00 2024-01-03 01:34:49.912 003 11167.28 429.07 52014.49 88888.00 2024-01-03 01:34:50.412 003 11167.30 429.06 52014.49 88888.00 2024-01-03 01:34:50.912 003 11167.31 429.07 52014.52 88888.00 2024-01-03 01:34:51.412 003 11167.31 429.06 52014.55 88888.00 2024-01-03 01:34:52.412 003 11167.31 429.01 52014.54 88888.00 2024-01-03 01:34:52.912 003 11167.30 429.03 52014.50 88888.00 2024-01-03 01:34:53.412 003 11167.31 429.04 52014.49 88888.00 2024-01-03 01:34:53.912 003 11167.33 429.06 52014.53 88888.00 2024-01-03 01:34:54.412 003 11167.29 429.05 52014.55 88888.00 2024-01-03 01:34:54.912 003 11167.28 429.04 52014.52 88888.00 2024-01-03 01:34:55.412 003 11167.31 429.06 52014.50 88888.00 2024-01-03 01:34:55.912 003 11167.33 429.04 52014.53 88888.00 2024-01-03 01:34:56.412 003 11167.35 428.97 52014.53 88888.00 2024-01-03 01:34:56.912 003 11167.30 429.00 52014.57 88888.00 2024-01-03 01:34:57.412 003 11167.30 429.00 52014.56 88888.00 2024-01-03 01:34:57.912 003 11167.29 428.99 52014.56 88888.00 2024-01-03 01:34:58.412 003 11167.29 429.03 52014.57 88888.00 2024-01-03 01:34:58.912 003 11167.29 428.97 52014.57 88888.00 2024-01-03 01:34:59.412 003 11167.28 428.99 52014.58 88888.00 2024-01-03 01:34:59.912 003 11167.29 429.03 52014.53 88888.00 2024-01-03 01:35:00.412 003 11167.35 428.97 52014.54 88888.00 2024-01-03 01:35:00.912 003 11167.31 428.95 52014.55 88888.00 2024-01-03 01:35:01.412 003 11167.31 428.95 52014.56 88888.00 2024-01-03 01:35:01.912 003 11167.37 428.98 52014.54 88888.00 2024-01-03 01:35:02.412 003 11167.36 428.97 52014.55 88888.00 2024-01-03 01:35:02.912 003 11167.29 428.95 52014.53 88888.00 2024-01-03 01:35:03.412 003 11167.30 428.91 52014.52 88888.00 2024-01-03 01:35:03.912 003 11167.38 428.90 52014.54 88888.00 2024-01-03 01:35:04.412 003 11167.38 428.88 52014.55 88888.00 2024-01-03 01:35:04.912 003 11167.33 428.93 52014.54 88888.00 2024-01-03 01:35:05.412 003 11167.25 428.96 52014.52 88888.00 2024-01-03 01:35:05.912 003 11167.28 428.96 52014.52 88888.00 2024-01-03 01:35:06.412 003 11167.33 428.95 52014.57 88888.00 2024-01-03 01:35:06.912 003 11167.39 428.95 52014.56 88888.00 2024-01-03 01:35:07.412 003 11167.38 428.85 52014.54 88888.00 2024-01-03 01:35:07.912 003 11167.37 428.90 52014.54 88888.00 2024-01-03 01:35:08.412 003 11167.35 428.89 52014.53 88888.00 2024-01-03 01:35:08.912 003 11167.35 428.85 52014.50 88888.00 2024-01-03 01:35:09.412 003 11167.38 428.85 52014.50 88888.00 2024-01-03 01:35:09.912 003 11167.39 428.86 52014.50 88888.00 2024-01-03 01:35:10.412 003 11167.42 428.90 52014.52 88888.00 2024-01-03 01:35:10.912 003 11167.43 428.88 52014.53 88888.00 2024-01-03 01:35:11.412 003 11167.43 428.86 52014.53 88888.00 2024-01-03 01:35:11.912 003 11167.39 428.91 52014.52 88888.00 2024-01-03 01:35:12.412 003 11167.40 428.90 52014.57 88888.00 2024-01-03 01:35:12.912 003 11167.40 428.89 52014.54 88888.00 2024-01-03 01:35:13.412 003 11167.42 428.88 52014.55 88888.00 2024-01-03 01:35:13.912 003 11167.45 428.80 52014.54 88888.00 2024-01-03 01:35:14.412 003 11167.42 428.81 52014.53 88888.00 2024-01-03 01:35:14.912 003 11167.39 428.79 52014.52 88888.00 2024-01-03 01:35:15.412 003 11167.42 428.78 52014.53 88888.00 2024-01-03 01:35:15.912 003 11167.40 428.76 52014.55 88888.00 2024-01-03 01:35:16.412 003 11167.34 428.75 52014.59 88888.00 2024-01-03 01:35:16.912 003 11167.38 428.75 52014.61 88888.00 2024-01-03 01:35:17.412 003 11167.38 428.71 52014.61 88888.00 2024-01-03 01:35:17.912 003 11167.40 428.74 52014.58 88888.00 2024-01-03 01:35:18.412 003 11167.42 428.76 52014.57 88888.00 2024-01-03 01:35:18.912 003 11167.42 428.78 52014.58 88888.00 2024-01-03 01:35:19.412 003 11167.39 428.77 52014.56 88888.00 2024-01-03 01:35:19.912 003 11167.42 428.71 52014.61 88888.00 2024-01-03 01:35:20.412 003 11167.43 428.70 52014.59 88888.00 2024-01-03 01:35:20.912 003 11167.37 428.72 52014.56 88888.00 2024-01-03 01:35:21.412 003 11167.25 428.66 52014.55 88888.00 2024-01-03 01:35:21.912 003 11167.30 428.64 52014.57 88888.00 2024-01-03 01:35:22.413 003 11167.36 428.70 52014.58 88888.00 2024-01-03 01:35:22.913 003 11167.36 428.66 52014.56 88888.00 2024-01-03 01:35:23.413 003 11167.39 428.72 52014.57 88888.00 2024-01-03 01:35:23.913 003 11167.39 428.74 52014.58 88888.00 2024-01-03 01:35:24.413 003 11167.39 428.71 52014.59 88888.00 2024-01-03 01:35:24.913 003 11167.40 428.68 52014.57 88888.00 2024-01-03 01:35:25.413 003 11167.42 428.67 52014.59 88888.00 2024-01-03 01:35:25.913 003 11167.40 428.70 52014.62 88888.00 2024-01-03 01:35:26.413 003 11167.36 428.70 52014.64 88888.00 2024-01-03 01:35:26.913 003 11167.35 428.72 52014.64 88888.00 2024-01-03 01:35:27.412 003 11167.38 428.70 52014.65 88888.00 2024-01-03 01:35:27.912 003 11167.37 428.68 52014.65 88888.00 2024-01-03 01:35:28.412 003 11167.35 428.65 52014.61 88888.00 2024-01-03 01:35:28.912 003 11167.36 428.64 52014.57 88888.00 2024-01-03 01:35:29.412 003 11167.36 428.64 52014.57 88888.00 2024-01-03 01:35:29.912 003 11167.35 428.71 52014.62 88888.00 2024-01-03 01:35:30.412 003 11167.36 428.72 52014.62 88888.00 2024-01-03 01:35:30.912 003 11167.34 428.65 52014.58 88888.00 2024-01-03 01:35:31.412 003 11167.35 428.69 52014.61 88888.00 2024-01-03 01:35:31.912 003 11167.31 428.71 52014.62 88888.00 2024-01-03 01:35:32.412 003 11167.31 428.66 52014.64 88888.00 2024-01-03 01:35:32.912 003 11167.35 428.64 52014.62 88888.00 2024-01-03 01:35:33.412 003 11167.31 428.70 52014.57 88888.00 2024-01-03 01:35:33.912 003 11167.33 428.66 52014.59 88888.00 2024-01-03 01:35:34.412 003 11167.35 428.64 52014.62 88888.00 2024-01-03 01:35:34.912 003 11167.36 428.64 52014.58 88888.00 2024-01-03 01:35:35.412 003 11167.34 428.59 52014.58 88888.00 2024-01-03 01:35:35.912 003 11167.29 428.57 52014.58 88888.00 2024-01-03 01:35:36.412 003 11167.28 428.55 52014.58 88888.00 2024-01-03 01:35:36.912 003 11167.25 428.60 52014.57 88888.00 2024-01-03 01:35:37.412 003 11167.22 428.60 52014.58 88888.00 2024-01-03 01:35:37.912 003 11167.25 428.55 52014.58 88888.00 2024-01-03 01:35:38.412 003 11167.28 428.53 52014.61 88888.00 2024-01-03 01:35:38.912 003 11167.27 428.55 52014.59 88888.00 2024-01-03 01:35:39.412 003 11167.26 428.53 52014.65 88888.00 2024-01-03 01:35:39.912 003 11167.29 428.57 52014.66 88888.00 2024-01-03 01:35:40.412 003 11167.31 428.51 52014.64 88888.00 2024-01-03 01:35:40.912 003 11167.34 428.49 52014.64 88888.00 2024-01-03 01:35:41.412 003 11167.37 428.50 52014.65 88888.00 2024-01-03 01:35:41.912 003 11167.36 428.55 52014.67 88888.00 2024-01-03 01:35:42.412 003 11167.25 428.56 52014.68 88888.00 2024-01-03 01:35:42.912 003 11167.21 428.52 52014.67 88888.00 2024-01-03 01:35:43.912 003 11167.21 428.45 52014.68 88888.00 2024-01-03 01:35:44.412 003 11167.23 428.43 52014.67 88888.00 2024-01-03 01:35:44.912 003 11167.21 428.52 52014.67 88888.00 2024-01-03 01:35:45.412 003 11167.21 428.52 52014.67 88888.00 2024-01-03 01:35:45.912 003 11167.20 428.46 52014.66 88888.00 2024-01-03 01:35:46.412 003 11167.22 428.46 52014.66 88888.00 2024-01-03 01:35:46.912 003 11167.20 428.45 52014.67 88888.00 2024-01-03 01:35:47.412 003 11167.19 428.46 52014.68 88888.00 2024-01-03 01:35:47.912 003 11167.19 428.46 52014.72 88888.00 2024-01-03 01:35:48.412 003 11167.20 428.42 52014.71 88888.00 2024-01-03 01:35:48.912 003 11167.19 428.43 52014.67 88888.00 2024-01-03 01:35:49.412 003 11167.18 428.42 52014.64 88888.00 2024-01-03 01:35:49.912 003 11167.18 428.41 52014.59 88888.00 2024-01-03 01:35:50.412 003 11167.21 428.42 52014.56 88888.00 2024-01-03 01:35:50.912 003 11167.12 428.41 52014.54 88888.00 2024-01-03 01:35:51.412 003 11167.08 428.41 52014.58 88888.00 2024-01-03 01:35:51.912 003 11167.04 428.37 52014.58 88888.00 2024-01-03 01:35:52.412 003 11167.08 428.33 52014.59 88888.00 2024-01-03 01:35:52.912 003 11167.08 428.37 52014.63 88888.00 2024-01-03 01:35:53.912 003 11167.07 428.32 52014.63 88888.00 2024-01-03 01:35:54.412 003 11167.11 428.29 52014.62 88888.00 2024-01-03 01:35:54.912 003 11167.16 428.30 52014.65 88888.00 2024-01-03 01:35:55.412 003 11167.14 428.31 52014.68 88888.00 2024-01-03 01:35:55.912 003 11167.11 428.29 52014.70 88888.00 2024-01-03 01:35:56.412 003 11167.09 428.31 52014.65 88888.00 2024-01-03 01:35:56.912 003 11167.08 428.24 52014.64 88888.00 2024-01-03 01:35:57.412 003 11167.07 428.29 52014.64 88888.00 2024-01-03 01:35:57.912 003 11167.05 428.32 52014.68 88888.00 2024-01-03 01:35:58.412 003 11167.09 428.29 52014.70 88888.00 2024-01-03 01:35:58.912 003 11167.12 428.27 52014.72 88888.00 2024-01-03 01:35:59.412 003 11167.11 428.23 52014.71 88888.00 2024-01-03 01:35:59.912 003 11167.12 428.22 52014.70 88888.00 2024-01-03 01:36:00.412 003 11167.14 428.24 52014.67 88888.00 2024-01-03 01:36:00.912 003 11167.13 428.27 52014.64 88888.00 2024-01-03 01:36:01.412 003 11167.11 428.21 52014.65 88888.00 2024-01-03 01:36:01.912 003 11167.13 428.21 52014.67 88888.00 2024-01-03 01:36:02.412 003 11167.14 428.26 52014.71 88888.00 2024-01-03 01:36:02.912 003 11167.12 428.21 52014.68 88888.00 2024-01-03 01:36:03.412 003 11167.09 428.18 52014.66 88888.00 2024-01-03 01:36:03.913 003 11167.07 428.11 52014.67 88888.00 2024-01-03 01:36:04.413 003 11167.07 428.21 52014.70 88888.00 2024-01-03 01:36:04.913 003 11167.09 428.27 52014.71 88888.00 2024-01-03 01:36:05.413 003 11167.11 428.22 52014.73 88888.00 2024-01-03 01:36:05.913 003 11167.08 428.23 52014.74 88888.00 2024-01-03 01:36:06.413 003 11167.07 428.18 52014.72 88888.00 2024-01-03 01:36:06.913 003 11167.02 428.14 52014.67 88888.00 2024-01-03 01:36:07.413 003 11167.05 428.20 52014.67 88888.00 2024-01-03 01:36:07.913 003 11167.04 428.22 52014.70 88888.00 2024-01-03 01:36:08.413 003 11167.00 428.21 52014.72 88888.00 2024-01-03 01:36:08.912 003 11167.03 428.19 52014.73 88888.00 2024-01-03 01:36:09.412 003 11167.07 428.13 52014.75 88888.00 2024-01-03 01:36:09.912 003 11167.04 428.12 52014.74 88888.00 2024-01-03 01:36:10.412 003 11167.07 428.13 52014.72 88888.00 2024-01-03 01:36:10.912 003 11167.05 428.12 52014.72 88888.00 2024-01-03 01:36:11.412 003 11167.07 428.13 52014.67 88888.00 2024-01-03 01:36:11.912 003 11167.04 428.14 52014.70 88888.00 2024-01-03 01:36:12.412 003 11167.02 428.17 52014.71 88888.00 2024-01-03 01:36:12.912 003 11167.04 428.09 52014.71 88888.00 2024-01-03 01:36:13.412 003 11167.03 428.09 52014.68 88888.00 2024-01-03 01:36:13.913 003 11167.02 428.12 52014.67 88888.00 2024-01-03 01:36:14.413 003 11166.98 427.98 52014.71 88888.00 2024-01-03 01:36:14.913 003 11166.98 428.09 52014.70 88888.00 2024-01-03 01:36:15.413 003 11167.01 428.08 52014.70 88888.00 2024-01-03 01:36:15.913 003 11166.96 428.06 52014.74 88888.00 2024-01-03 01:36:16.413 003 11166.93 428.11 52014.73 88888.00 2024-01-03 01:36:16.913 003 11166.95 428.08 52014.68 88888.00 2024-01-03 01:36:17.413 003 11166.93 428.06 52014.67 88888.00 2024-01-03 01:36:17.913 003 11166.94 428.02 52014.68 88888.00 2024-01-03 01:36:18.413 003 11166.96 428.02 52014.70 88888.00 2024-01-03 01:36:18.913 003 11166.95 428.02 52014.71 88888.00 2024-01-03 01:36:19.413 003 11166.93 428.00 52014.72 88888.00 2024-01-03 01:36:19.913 003 11166.96 427.97 52014.75 88888.00 2024-01-03 01:36:20.413 003 11166.94 427.90 52014.76 88888.00 2024-01-03 01:36:20.913 003 11166.90 427.84 52014.80 88888.00 2024-01-03 01:36:21.413 003 11166.92 427.92 52014.75 88888.00 2024-01-03 01:36:21.913 003 11166.94 427.97 52014.74 88888.00 2024-01-03 01:36:22.413 003 11166.94 427.95 52014.71 88888.00 2024-01-03 01:36:22.913 003 11166.95 427.93 52014.70 88888.00 2024-01-03 01:36:23.413 003 11166.95 427.94 52014.75 88888.00 2024-01-03 01:36:23.913 003 11166.91 427.88 52014.75 88888.00 2024-01-03 01:36:24.413 003 11166.91 427.89 52014.74 88888.00 2024-01-03 01:36:24.913 003 11166.88 427.92 52014.75 88888.00 2024-01-03 01:36:25.413 003 11166.95 427.87 52014.76 88888.00 2024-01-03 01:36:25.913 003 11166.94 427.88 52014.74 88888.00 2024-01-03 01:36:26.413 003 11166.92 427.85 52014.72 88888.00 2024-01-03 01:36:26.913 003 11166.93 427.88 52014.73 88888.00 2024-01-03 01:36:27.413 003 11166.92 427.88 52014.72 88888.00 2024-01-03 01:36:27.913 003 11166.88 427.83 52014.71 88888.00 2024-01-03 01:36:28.413 003 11166.90 427.82 52014.74 88888.00 2024-01-03 01:36:28.913 003 11166.88 427.79 52014.74 88888.00 2024-01-03 01:36:29.413 003 11166.86 427.75 52014.75 88888.00 2024-01-03 01:36:29.913 003 11166.81 427.77 52014.75 88888.00 2024-01-03 01:36:30.413 003 11166.77 427.74 52014.72 88888.00 2024-01-03 01:36:30.913 003 11166.77 427.77 52014.72 88888.00 2024-01-03 01:36:31.914 003 11166.81 427.75 52014.74 88888.00 2024-01-03 01:36:32.414 003 11166.77 427.75 52014.76 88888.00 2024-01-03 01:36:32.914 003 11166.76 427.73 52014.76 88888.00 2024-01-03 01:36:33.414 003 11166.77 427.70 52014.75 88888.00 2024-01-03 01:36:33.914 003 11166.78 427.70 52014.73 88888.00 2024-01-03 01:36:34.414 003 11166.78 427.67 52014.75 88888.00 2024-01-03 01:36:34.914 003 11166.76 427.65 52014.73 88888.00 2024-01-03 01:36:35.414 003 11166.75 427.68 52014.76 88888.00 2024-01-03 01:36:35.914 003 11166.74 427.72 52014.76 88888.00 2024-01-03 01:36:36.414 003 11166.75 427.73 52014.77 88888.00 2024-01-03 01:36:36.913 003 11166.74 427.77 52014.80 88888.00 2024-01-03 01:36:37.413 003 11166.74 427.73 52014.76 88888.00 2024-01-03 01:36:37.913 003 11166.68 427.71 52014.77 88888.00 2024-01-03 01:36:38.413 003 11166.69 427.64 52014.76 88888.00 2024-01-03 01:36:38.913 003 11166.70 427.67 52014.76 88888.00 2024-01-03 01:36:39.413 003 11166.69 427.69 52014.80 88888.00 2024-01-03 01:36:39.913 003 11166.72 427.69 52014.81 88888.00 2024-01-03 01:36:40.413 003 11166.72 427.69 52014.82 88888.00 2024-01-03 01:36:40.913 003 11166.69 427.61 52014.83 88888.00 2024-01-03 01:36:41.413 003 11166.68 427.58 52014.83 88888.00 2024-01-03 01:36:41.913 003 11166.68 427.59 52014.79 88888.00 2024-01-03 01:36:42.413 003 11166.70 427.63 52014.76 88888.00 2024-01-03 01:36:42.913 003 11166.68 427.55 52014.77 88888.00 2024-01-03 01:36:43.413 003 11166.63 427.58 52014.80 88888.00 2024-01-03 01:36:43.913 003 11166.64 427.61 52014.81 88888.00 2024-01-03 01:36:44.413 003 11166.64 427.63 52014.82 88888.00 2024-01-03 01:36:44.913 003 11166.69 427.58 52014.83 88888.00 2024-01-03 01:36:45.413 003 11166.69 427.60 52014.83 88888.00 2024-01-03 01:36:45.913 003 11166.69 427.63 52014.77 88888.00 2024-01-03 01:36:46.413 003 11166.63 427.65 52014.80 88888.00 2024-01-03 01:36:46.913 003 11166.61 427.65 52014.83 88888.00 2024-01-03 01:36:47.413 003 11166.63 427.56 52014.83 88888.00 2024-01-03 01:36:47.913 003 11166.64 427.56 52014.85 88888.00 2024-01-03 01:36:48.413 003 11166.63 427.58 52014.82 88888.00 2024-01-03 01:36:48.913 003 11166.66 427.60 52014.79 88888.00 2024-01-03 01:36:49.413 003 11166.65 427.55 52014.77 88888.00 2024-01-03 01:36:49.913 003 11166.65 427.58 52014.77 88888.00 2024-01-03 01:36:50.413 003 11166.65 427.63 52014.76 88888.00 2024-01-03 01:36:50.913 003 11166.66 427.58 52014.74 88888.00 2024-01-03 01:36:51.413 003 11166.65 427.56 52014.74 88888.00 2024-01-03 01:36:51.913 003 11166.61 427.52 52014.73 88888.00 2024-01-03 01:36:52.413 003 11166.59 427.49 52014.70 88888.00 2024-01-03 01:36:52.913 003 11166.59 427.52 52014.72 88888.00 2024-01-03 01:36:53.413 003 11166.59 427.52 52014.76 88888.00 2024-01-03 01:36:53.913 003 11166.57 427.48 52014.76 88888.00 2024-01-03 01:36:54.413 003 11166.55 427.50 52014.73 88888.00 2024-01-03 01:36:54.913 003 11166.52 427.46 52014.74 88888.00 2024-01-03 01:36:55.413 003 11166.52 427.49 52014.77 88888.00 2024-01-03 01:36:55.913 003 11166.50 427.44 52014.79 88888.00 2024-01-03 01:36:56.413 003 11166.50 427.42 52014.77 88888.00 2024-01-03 01:36:56.913 003 11166.50 427.43 52014.76 88888.00 2024-01-03 01:36:57.413 003 11166.51 427.43 52014.79 88888.00 2024-01-03 01:36:57.913 003 11166.53 427.45 52014.77 88888.00 2024-01-03 01:36:58.413 003 11166.52 427.50 52014.76 88888.00 2024-01-03 01:36:58.913 003 11166.51 427.51 52014.80 88888.00 2024-01-03 01:36:59.413 003 11166.51 427.50 52014.83 88888.00 2024-01-03 01:36:59.913 003 11166.50 427.45 52014.80 88888.00 2024-01-03 01:37:00.413 003 11166.50 427.44 52014.75 88888.00 2024-01-03 01:37:00.913 003 11166.48 427.45 52014.73 88888.00 2024-01-03 01:37:01.413 003 11166.51 427.42 52014.73 88888.00 2024-01-03 01:37:01.913 003 11166.47 427.36 52014.76 88888.00 2024-01-03 01:37:02.413 003 11166.40 427.34 52014.76 88888.00 2024-01-03 01:37:02.913 003 11166.40 427.35 52014.73 88888.00 2024-01-03 01:37:03.413 003 11166.34 427.32 52014.74 88888.00 2024-01-03 01:37:03.913 003 11166.30 427.38 52014.72 88888.00 2024-01-03 01:37:04.413 003 11166.32 427.45 52014.73 88888.00 2024-01-03 01:37:04.913 003 11166.35 427.48 52014.79 88888.00 2024-01-03 01:37:05.413 003 11166.33 427.42 52014.81 88888.00 2024-01-03 01:37:05.913 003 11166.31 427.34 52014.80 88888.00 2024-01-03 01:37:06.413 003 11166.32 427.26 52014.76 88888.00 2024-01-03 01:37:06.913 003 11166.30 427.24 52014.77 88888.00 2024-01-03 01:37:07.413 003 11166.31 427.27 52014.80 88888.00 2024-01-03 01:37:07.913 003 11166.29 427.33 52014.79 88888.00 2024-01-03 01:37:08.413 003 11166.32 427.36 52014.77 88888.00 2024-01-03 01:37:08.913 003 11166.34 427.34 52014.76 88888.00 2024-01-03 01:37:09.413 003 11166.34 427.29 52014.81 88888.00 2024-01-03 01:37:09.913 003 11166.32 427.25 52014.79 88888.00 2024-01-03 01:37:10.413 003 11166.31 427.32 52014.79 88888.00 2024-01-03 01:37:10.913 003 11166.30 427.32 52014.81 88888.00 2024-01-03 01:37:11.413 003 11166.30 427.30 52014.82 88888.00 2024-01-03 01:37:11.913 003 11166.31 427.29 52014.81 88888.00 2024-01-03 01:37:12.413 003 11166.32 427.25 52014.74 88888.00 2024-01-03 01:37:12.913 003 11166.31 427.23 52014.74 88888.00 2024-01-03 01:37:13.413 003 11166.30 427.25 52014.77 88888.00 2024-01-03 01:37:13.913 003 11166.22 427.20 52014.79 88888.00 2024-01-03 01:37:14.413 003 11166.22 427.13 52014.76 88888.00 2024-01-03 01:37:15.413 003 11166.22 427.19 52014.75 88888.00 2024-01-03 01:37:15.913 003 11166.19 427.22 52014.75 88888.00 2024-01-03 01:37:16.413 003 11166.21 427.25 52014.74 88888.00 2024-01-03 01:37:16.913 003 11166.22 427.24 52014.71 88888.00 2024-01-03 01:37:17.413 003 11166.14 427.17 52014.74 88888.00 2024-01-03 01:37:17.913 003 11166.15 427.16 52014.76 88888.00 2024-01-03 01:37:18.413 003 11166.14 427.16 52014.77 88888.00 2024-01-03 01:37:18.913 003 11166.21 427.15 52014.81 88888.00 2024-01-03 01:37:19.413 003 11166.16 427.16 52014.77 88888.00 2024-01-03 01:37:19.913 003 11166.12 427.17 52014.81 88888.00 2024-01-03 01:37:20.414 003 11166.12 427.21 52014.80 88888.00 2024-01-03 01:37:20.914 003 11166.12 427.17 52014.77 88888.00 2024-01-03 01:37:21.414 003 11166.14 427.16 52014.76 88888.00 2024-01-03 01:37:21.914 003 11166.14 427.17 52014.77 88888.00 2024-01-03 01:37:22.414 003 11166.15 427.16 52014.77 88888.00 2024-01-03 01:37:22.914 003 11166.16 427.22 52014.76 88888.00 2024-01-03 01:37:23.414 003 11166.14 427.22 52014.75 88888.00 2024-01-03 01:37:23.914 003 11166.11 427.17 52014.75 88888.00 2024-01-03 01:37:24.414 003 11166.08 427.15 52014.77 88888.00 2024-01-03 01:37:25.413 003 11166.08 427.06 52014.81 88888.00 2024-01-03 01:37:25.913 003 11166.06 427.12 52014.81 88888.00 2024-01-03 01:37:26.413 003 11166.07 427.10 52014.79 88888.00 2024-01-03 01:37:26.913 003 11166.08 427.09 52014.80 88888.00 2024-01-03 01:37:27.413 003 11166.05 427.06 52014.77 88888.00 2024-01-03 01:37:27.913 003 11166.09 427.09 52014.76 88888.00 2024-01-03 01:37:28.413 003 11166.08 427.10 52014.76 88888.00 2024-01-03 01:37:28.913 003 11166.07 427.09 52014.73 88888.00 2024-01-03 01:37:29.413 003 11166.07 427.10 52014.75 88888.00 2024-01-03 01:37:29.913 003 11166.06 427.10 52014.74 88888.00 2024-01-03 01:37:30.413 003 11166.03 427.09 52014.73 88888.00 2024-01-03 01:37:30.913 003 11166.02 427.09 52014.75 88888.00 2024-01-03 01:37:31.413 003 11166.05 427.07 52014.77 88888.00 2024-01-03 01:37:31.913 003 11166.02 427.04 52014.74 88888.00 2024-01-03 01:37:32.413 003 11166.07 427.07 52014.75 88888.00 2024-01-03 01:37:32.913 003 11166.05 427.02 52014.79 88888.00 2024-01-03 01:37:33.413 003 11166.05 427.00 52014.75 88888.00 2024-01-03 01:37:33.913 003 11166.06 427.00 52014.76 88888.00 2024-01-03 01:37:34.413 003 11166.06 427.02 52014.77 88888.00 2024-01-03 01:37:35.413 003 11166.04 426.92 52014.74 88888.00 2024-01-03 01:37:35.913 003 11166.02 426.92 52014.79 88888.00 2024-01-03 01:37:36.413 003 11166.02 426.98 52014.79 88888.00 2024-01-03 01:37:36.913 003 11166.00 426.98 52014.79 88888.00 2024-01-03 01:37:37.413 003 11165.97 426.92 52014.77 88888.00 2024-01-03 01:37:37.913 003 11165.99 426.95 52014.77 88888.00 2024-01-03 01:37:38.413 003 11166.02 426.95 52014.76 88888.00 2024-01-03 01:37:38.913 003 11166.03 426.94 52014.77 88888.00 2024-01-03 01:37:39.413 003 11165.95 426.96 52014.76 88888.00 2024-01-03 01:37:39.913 003 11165.89 426.96 52014.75 88888.00 2024-01-03 01:37:40.413 003 11165.91 427.01 52014.75 88888.00 2024-01-03 01:37:40.913 003 11165.91 427.05 52014.76 88888.00 2024-01-03 01:37:41.413 003 11165.91 426.98 52014.75 88888.00 2024-01-03 01:37:41.913 003 11165.90 426.88 52014.74 88888.00 2024-01-03 01:37:42.413 003 11165.86 426.88 52014.75 88888.00 2024-01-03 01:37:42.913 003 11165.89 426.92 52014.76 88888.00 2024-01-03 01:37:43.413 003 11165.87 426.91 52014.75 88888.00 2024-01-03 01:37:43.913 003 11165.85 426.94 52014.76 88888.00 2024-01-03 01:37:44.413 003 11165.85 426.93 52014.77 88888.00 2024-01-03 01:37:44.913 003 11165.81 426.92 52014.75 88888.00 2024-01-03 01:37:45.413 003 11165.79 426.86 52014.72 88888.00 2024-01-03 01:37:45.913 003 11165.78 426.82 52014.75 88888.00 2024-01-03 01:37:46.413 003 11165.78 426.87 52014.77 88888.00 2024-01-03 01:37:46.913 003 11165.72 426.92 52014.77 88888.00 2024-01-03 01:37:47.413 003 11165.74 426.87 52014.79 88888.00 2024-01-03 01:37:47.913 003 11165.74 426.88 52014.79 88888.00 2024-01-03 01:37:48.413 003 11165.72 426.90 52014.73 88888.00 2024-01-03 01:37:48.913 003 11165.72 426.92 52014.72 88888.00 2024-01-03 01:37:49.413 003 11165.72 426.90 52014.70 88888.00 2024-01-03 01:37:49.913 003 11165.71 426.87 52014.67 88888.00 2024-01-03 01:37:50.413 003 11165.70 426.86 52014.67 88888.00 2024-01-03 01:37:50.913 003 11165.70 426.85 52014.68 88888.00 2024-01-03 01:37:51.413 003 11165.71 426.85 52014.66 88888.00 2024-01-03 01:37:51.913 003 11165.68 426.87 52014.67 88888.00 2024-01-03 01:37:52.413 003 11165.67 426.82 52014.67 88888.00 2024-01-03 01:37:52.913 003 11165.69 426.80 52014.66 88888.00 2024-01-03 01:37:53.413 003 11165.72 426.76 52014.65 88888.00 2024-01-03 01:37:53.913 003 11165.70 426.80 52014.68 88888.00 2024-01-03 01:37:54.413 003 11165.69 426.81 52014.67 88888.00 2024-01-03 01:37:54.913 003 11165.67 426.81 52014.67 88888.00 2024-01-03 01:37:55.413 003 11165.67 426.81 52014.67 88888.00 2024-01-03 01:37:55.913 003 11165.65 426.77 52014.67 88888.00 2024-01-03 01:37:56.413 003 11165.64 426.76 52014.63 88888.00 2024-01-03 01:37:56.913 003 11165.69 426.78 52014.66 88888.00 2024-01-03 01:37:57.413 003 11165.69 426.75 52014.66 88888.00 2024-01-03 01:37:57.913 003 11165.65 426.76 52014.65 88888.00 2024-01-03 01:37:58.413 003 11165.65 426.74 52014.67 88888.00 2024-01-03 01:37:58.913 003 11165.63 426.72 52014.67 88888.00 2024-01-03 01:37:59.413 003 11165.63 426.74 52014.64 88888.00 2024-01-03 01:37:59.913 003 11165.65 426.77 52014.67 88888.00 2024-01-03 01:38:00.413 003 11165.64 426.78 52014.65 88888.00 2024-01-03 01:38:00.913 003 11165.65 426.76 52014.65 88888.00 2024-01-03 01:38:01.413 003 11165.65 426.75 52014.66 88888.00 2024-01-03 01:38:01.913 003 11165.63 426.77 52014.68 88888.00 2024-01-03 01:38:02.413 003 11165.67 426.77 52014.68 88888.00 2024-01-03 01:38:02.913 003 11165.67 426.77 52014.67 88888.00 2024-01-03 01:38:03.413 003 11165.62 426.76 52014.70 88888.00 2024-01-03 01:38:03.913 003 11165.59 426.71 52014.72 88888.00 2024-01-03 01:38:04.413 003 11165.59 426.74 52014.72 88888.00 2024-01-03 01:38:04.913 003 11165.64 426.75 52014.70 88888.00 2024-01-03 01:38:05.413 003 11165.63 426.74 52014.72 88888.00 2024-01-03 01:38:05.913 003 11165.62 426.77 52014.72 88888.00 2024-01-03 01:38:06.413 003 11165.60 426.76 52014.73 88888.00 2024-01-03 01:38:06.913 003 11165.62 426.73 52014.70 88888.00 2024-01-03 01:38:07.413 003 11165.62 426.75 52014.68 88888.00 2024-01-03 01:38:07.913 003 11165.64 426.80 52014.67 88888.00 2024-01-03 01:38:08.413 003 11165.60 426.81 52014.71 88888.00 2024-01-03 01:38:08.913 003 11165.60 426.73 52014.73 88888.00 2024-01-03 01:38:09.413 003 11165.58 426.74 52014.72 88888.00 2024-01-03 01:38:09.913 003 11165.51 426.68 52014.68 88888.00 2024-01-03 01:38:10.413 003 11165.51 426.68 52014.70 88888.00 2024-01-03 01:38:10.913 003 11165.52 426.76 52014.68 88888.00 2024-01-03 01:38:11.413 003 11165.50 426.68 52014.68 88888.00 2024-01-03 01:38:11.913 003 11165.49 426.69 52014.67 88888.00 2024-01-03 01:38:12.413 003 11165.51 426.72 52014.71 88888.00 2024-01-03 01:38:12.913 003 11165.53 426.67 52014.74 88888.00 2024-01-03 01:38:13.413 003 11165.52 426.65 52014.70 88888.00 2024-01-03 01:38:13.913 003 11165.49 426.71 52014.64 88888.00 2024-01-03 01:38:14.413 003 11165.44 426.72 52014.67 88888.00 2024-01-03 01:38:14.913 003 11165.42 426.68 52014.70 88888.00 2024-01-03 01:38:15.413 003 11165.45 426.62 52014.72 88888.00 2024-01-03 01:38:15.913 003 11165.47 426.61 52014.71 88888.00 2024-01-03 01:38:16.413 003 11165.46 426.63 52014.73 88888.00 2024-01-03 01:38:16.913 003 11165.49 426.63 52014.76 88888.00 2024-01-03 01:38:17.413 003 11165.47 426.59 52014.72 88888.00 2024-01-03 01:38:17.913 003 11165.44 426.59 52014.68 88888.00 2024-01-03 01:38:18.413 003 11165.42 426.57 52014.71 88888.00 2024-01-03 01:38:18.913 003 11165.41 426.57 52014.70 88888.00 2024-01-03 01:38:19.413 003 11165.41 426.59 52014.67 88888.00 2024-01-03 01:38:19.913 003 11165.40 426.66 52014.66 88888.00 2024-01-03 01:38:20.414 003 11165.37 426.63 52014.66 88888.00 2024-01-03 01:38:20.914 003 11165.38 426.59 52014.67 88888.00 2024-01-03 01:38:21.414 003 11165.40 426.61 52014.72 88888.00 2024-01-03 01:38:21.914 003 11165.38 426.59 52014.71 88888.00 2024-01-03 01:38:22.414 003 11165.37 426.64 52014.67 88888.00 2024-01-03 01:38:22.914 003 11165.36 426.62 52014.65 88888.00 2024-01-03 01:38:23.414 003 11165.33 426.56 52014.65 88888.00 2024-01-03 01:38:23.914 003 11165.33 426.62 52014.72 88888.00 2024-01-03 01:38:24.414 003 11165.35 426.66 52014.75 88888.00 2024-01-03 01:38:24.914 003 11165.36 426.63 52014.72 88888.00 2024-01-03 01:38:25.413 003 11165.30 426.63 52014.67 88888.00 2024-01-03 01:38:25.913 003 11165.26 426.56 52014.66 88888.00 2024-01-03 01:38:26.913 003 11165.28 426.57 52014.67 88888.00 2024-01-03 01:38:27.413 003 11165.29 426.52 52014.67 88888.00 2024-01-03 01:38:27.913 003 11165.27 426.52 52014.65 88888.00 2024-01-03 01:38:28.413 003 11165.26 426.51 52014.66 88888.00 2024-01-03 01:38:28.913 003 11165.28 426.53 52014.67 88888.00 2024-01-03 01:38:29.413 003 11165.34 426.55 52014.67 88888.00 2024-01-03 01:38:29.913 003 11165.33 426.57 52014.67 88888.00 2024-01-03 01:38:30.413 003 11165.32 426.55 52014.67 88888.00 2024-01-03 01:38:30.913 003 11165.26 426.61 52014.70 88888.00 2024-01-03 01:38:31.413 003 11165.27 426.57 52014.71 88888.00 2024-01-03 01:38:31.913 003 11165.23 426.57 52014.70 88888.00 2024-01-03 01:38:32.413 003 11165.19 426.49 52014.66 88888.00 2024-01-03 01:38:32.913 003 11165.24 426.49 52014.63 88888.00 2024-01-03 01:38:33.413 003 11165.26 426.51 52014.62 88888.00 2024-01-03 01:38:33.913 003 11165.26 426.53 52014.63 88888.00 2024-01-03 01:38:34.413 003 11165.26 426.57 52014.61 88888.00 2024-01-03 01:38:34.913 003 11165.24 426.61 52014.65 88888.00 2024-01-03 01:38:35.413 003 11165.21 426.61 52014.66 88888.00 2024-01-03 01:38:35.913 003 11165.23 426.61 52014.66 88888.00 2024-01-03 01:38:36.413 003 11165.20 426.61 52014.61 88888.00 2024-01-03 01:38:36.913 003 11165.23 426.58 52014.63 88888.00 2024-01-03 01:38:37.413 003 11165.24 426.61 52014.64 88888.00 2024-01-03 01:38:37.913 003 11165.18 426.59 52014.65 88888.00 2024-01-03 01:38:38.413 003 11165.18 426.56 52014.63 88888.00 2024-01-03 01:38:38.913 003 11165.20 426.51 52014.63 88888.00 2024-01-03 01:38:39.413 003 11165.16 426.54 52014.63 88888.00 2024-01-03 01:38:39.913 003 11165.17 426.54 52014.62 88888.00 2024-01-03 01:38:40.413 003 11165.20 426.54 52014.64 88888.00 2024-01-03 01:38:40.913 003 11165.20 426.54 52014.66 88888.00 2024-01-03 01:38:41.413 003 11165.19 426.56 52014.66 88888.00 2024-01-03 01:38:41.913 003 11165.17 426.59 52014.66 88888.00 2024-01-03 01:38:42.413 003 11165.20 426.58 52014.66 88888.00 2024-01-03 01:38:42.913 003 11165.23 426.57 52014.67 88888.00 2024-01-03 01:38:43.413 003 11165.20 426.57 52014.67 88888.00 2024-01-03 01:38:43.913 003 11165.23 426.59 52014.65 88888.00 2024-01-03 01:38:44.904 003 11165.23 426.54 52014.71 88888.00 2024-01-03 01:38:45.404 003 11165.16 426.57 52014.72 88888.00 2024-01-03 01:38:45.904 003 11165.16 426.59 52014.71 88888.00 2024-01-03 01:38:46.404 003 11165.18 426.62 52014.70 88888.00 2024-01-03 01:38:46.904 003 11165.15 426.59 52014.62 88888.00 2024-01-03 01:38:47.404 003 11165.12 426.58 52014.58 88888.00 2024-01-03 01:38:47.904 003 11165.09 426.61 52014.65 88888.00 2024-01-03 01:38:48.404 003 11165.09 426.57 52014.70 88888.00 2024-01-03 01:38:48.904 003 11165.08 426.54 52014.67 88888.00 2024-01-03 01:38:49.404 003 11165.06 426.53 52014.61 88888.00 2024-01-03 01:38:49.904 003 11165.06 426.54 52014.63 88888.00 2024-01-03 01:38:50.404 003 11165.07 426.63 52014.61 88888.00 2024-01-03 01:38:50.904 003 11165.09 426.67 52014.62 88888.00 2024-01-03 01:38:51.404 003 11165.07 426.63 52014.63 88888.00 2024-01-03 01:38:51.904 003 11165.05 426.61 52014.66 88888.00 2024-01-03 01:38:52.404 003 11165.07 426.64 52014.64 88888.00 2024-01-03 01:38:52.904 003 11165.05 426.66 52014.64 88888.00 2024-01-03 01:38:53.404 003 11164.99 426.65 52014.67 88888.00 2024-01-03 01:38:53.904 003 11164.99 426.65 52014.66 88888.00 2024-01-03 01:38:54.404 003 11165.00 426.63 52014.67 88888.00 2024-01-03 01:38:54.905 003 11165.01 426.63 52014.67 88888.00 2024-01-03 01:38:55.405 003 11165.03 426.63 52014.70 88888.00 2024-01-03 01:38:55.905 003 11165.02 426.65 52014.68 88888.00 2024-01-03 01:38:56.405 003 11165.01 426.64 52014.67 88888.00 2024-01-03 01:38:56.905 003 11164.98 426.62 52014.68 88888.00 2024-01-03 01:38:57.405 003 11164.97 426.59 52014.64 88888.00 2024-01-03 01:38:57.905 003 11164.99 426.56 52014.58 88888.00 2024-01-03 01:38:58.405 003 11164.99 426.55 52014.58 88888.00 2024-01-03 01:38:58.905 003 11164.98 426.56 52014.64 88888.00 2024-01-03 01:38:59.405 003 11165.01 426.57 52014.64 88888.00 2024-01-03 01:38:59.905 003 11165.00 426.56 52014.64 88888.00 2024-01-03 01:39:00.405 003 11164.93 426.56 52014.67 88888.00 2024-01-03 01:39:00.905 003 11164.91 426.58 52014.65 88888.00 2024-01-03 01:39:01.405 003 11164.89 426.55 52014.66 88888.00 2024-01-03 01:39:01.905 003 11164.91 426.59 52014.65 88888.00 2024-01-03 01:39:02.405 003 11164.92 426.65 52014.66 88888.00 2024-01-03 01:39:02.905 003 11165.01 426.63 52014.71 88888.00 2024-01-03 01:39:03.405 003 11164.95 426.58 52014.65 88888.00 2024-01-03 01:39:03.905 003 11164.92 426.62 52014.65 88888.00 2024-01-03 01:39:04.904 003 11164.89 426.57 52014.67 88888.00 2024-01-03 01:39:05.404 003 11164.89 426.59 52014.66 88888.00 2024-01-03 01:39:05.904 003 11164.92 426.57 52014.62 88888.00 2024-01-03 01:39:06.404 003 11164.94 426.64 52014.63 88888.00 2024-01-03 01:39:06.904 003 11164.95 426.65 52014.65 88888.00 2024-01-03 01:39:07.404 003 11164.91 426.65 52014.66 88888.00 2024-01-03 01:39:07.904 003 11164.84 426.66 52014.65 88888.00 2024-01-03 01:39:08.404 003 11164.88 426.63 52014.67 88888.00 2024-01-03 01:39:08.904 003 11164.89 426.57 52014.67 88888.00 2024-01-03 01:39:09.404 003 11164.86 426.58 52014.66 88888.00 2024-01-03 01:39:09.904 003 11164.84 426.61 52014.68 88888.00 2024-01-03 01:39:10.404 003 11164.83 426.65 52014.73 88888.00 2024-01-03 01:39:10.904 003 11164.86 426.61 52014.68 88888.00 2024-01-03 01:39:11.404 003 11164.84 426.64 52014.71 88888.00 2024-01-03 01:39:11.904 003 11164.81 426.61 52014.73 88888.00 2024-01-03 01:39:12.404 003 11164.82 426.62 52014.70 88888.00 2024-01-03 01:39:12.904 003 11164.83 426.58 52014.68 88888.00 2024-01-03 01:39:13.404 003 11164.82 426.61 52014.68 88888.00 2024-01-03 01:39:13.904 003 11164.80 426.61 52014.67 88888.00 2024-01-03 01:39:14.404 003 11164.80 426.62 52014.68 88888.00 2024-01-03 01:39:14.904 003 11164.82 426.62 52014.71 88888.00 2024-01-03 01:39:15.404 003 11164.83 426.64 52014.68 88888.00 2024-01-03 01:39:15.904 003 11164.80 426.64 52014.66 88888.00 2024-01-03 01:39:16.404 003 11164.79 426.61 52014.65 88888.00 2024-01-03 01:39:16.904 003 11164.79 426.63 52014.64 88888.00 2024-01-03 01:39:17.404 003 11164.81 426.62 52014.64 88888.00 2024-01-03 01:39:17.904 003 11164.81 426.61 52014.63 88888.00 2024-01-03 01:39:18.404 003 11164.82 426.61 52014.63 88888.00 2024-01-03 01:39:18.904 003 11164.83 426.55 52014.64 88888.00 2024-01-03 01:39:19.404 003 11164.84 426.55 52014.66 88888.00 2024-01-03 01:39:19.904 003 11164.88 426.56 52014.67 88888.00 2024-01-03 01:39:20.404 003 11164.82 426.56 52014.66 88888.00 2024-01-03 01:39:20.904 003 11164.79 426.56 52014.67 88888.00 2024-01-03 01:39:21.404 003 11164.82 426.62 52014.71 88888.00 2024-01-03 01:39:21.904 003 11164.81 426.58 52014.72 88888.00 2024-01-03 01:39:22.404 003 11164.84 426.55 52014.73 88888.00 2024-01-03 01:39:22.904 003 11164.85 426.57 52014.70 88888.00 2024-01-03 01:39:23.404 003 11164.82 426.56 52014.70 88888.00 2024-01-03 01:39:23.904 003 11164.83 426.58 52014.72 88888.00 2024-01-03 01:39:24.404 003 11164.81 426.52 52014.73 88888.00 2024-01-03 01:39:24.905 003 11164.80 426.55 52014.74 88888.00 2024-01-03 01:39:25.405 003 11164.85 426.57 52014.74 88888.00 2024-01-03 01:39:25.905 003 11164.81 426.58 52014.73 88888.00 2024-01-03 01:39:26.405 003 11164.77 426.55 52014.73 88888.00 2024-01-03 01:39:26.905 003 11164.80 426.58 52014.74 88888.00 2024-01-03 01:39:27.405 003 11164.79 426.56 52014.72 88888.00 2024-01-03 01:39:27.905 003 11164.79 426.54 52014.76 88888.00 2024-01-03 01:39:28.405 003 11164.79 426.54 52014.81 88888.00 2024-01-03 01:39:28.905 003 11164.79 426.55 52014.81 88888.00 2024-01-03 01:39:29.405 003 11164.80 426.62 52014.81 88888.00 2024-01-03 01:39:29.904 003 11164.77 426.63 52014.83 88888.00 2024-01-03 01:39:30.404 003 11164.81 426.63 52014.83 88888.00 2024-01-03 01:39:30.904 003 11164.79 426.57 52014.76 88888.00 2024-01-03 01:39:31.404 003 11164.74 426.58 52014.74 88888.00 2024-01-03 01:39:31.904 003 11164.77 426.53 52014.75 88888.00 2024-01-03 01:39:32.404 003 11164.82 426.53 52014.76 88888.00 2024-01-03 01:39:32.904 003 11164.82 426.58 52014.73 88888.00 2024-01-03 01:39:33.404 003 11164.76 426.53 52014.75 88888.00 2024-01-03 01:39:33.904 003 11164.75 426.52 52014.77 88888.00 2024-01-03 01:39:34.404 003 11164.76 426.53 52014.76 88888.00 2024-01-03 01:39:34.905 003 11164.79 426.54 52014.75 88888.00 2024-01-03 01:39:35.405 003 11164.79 426.49 52014.74 88888.00 2024-01-03 01:39:35.905 003 11164.76 426.52 52014.75 88888.00 2024-01-03 01:39:36.405 003 11164.75 426.53 52014.79 88888.00 2024-01-03 01:39:36.905 003 11164.73 426.51 52014.80 88888.00 2024-01-03 01:39:37.405 003 11164.71 426.53 52014.82 88888.00 2024-01-03 01:39:37.905 003 11164.67 426.56 52014.81 88888.00 2024-01-03 01:39:38.405 003 11164.70 426.52 52014.74 88888.00 2024-01-03 01:39:38.905 003 11164.72 426.52 52014.73 88888.00 2024-01-03 01:39:39.405 003 11164.67 426.57 52014.77 88888.00 2024-01-03 01:39:39.904 003 11164.68 426.57 52014.79 88888.00 2024-01-03 01:39:40.404 003 11164.70 426.49 52014.77 88888.00 2024-01-03 01:39:40.904 003 11164.71 426.46 52014.73 88888.00 2024-01-03 01:39:41.404 003 11164.70 426.52 52014.76 88888.00 2024-01-03 01:39:41.904 003 11164.68 426.51 52014.77 88888.00 2024-01-03 01:39:42.404 003 11164.71 426.55 52014.76 88888.00 2024-01-03 01:39:42.904 003 11164.72 426.58 52014.75 88888.00 2024-01-03 01:39:43.404 003 11164.71 426.55 52014.75 88888.00 2024-01-03 01:39:43.904 003 11164.70 426.54 52014.68 88888.00 2024-01-03 01:39:44.404 003 11164.67 426.54 52014.67 88888.00 2024-01-03 01:39:44.904 003 11164.65 426.56 52014.68 88888.00 2024-01-03 01:39:45.404 003 11164.64 426.53 52014.70 88888.00 2024-01-03 01:39:45.904 003 11164.67 426.53 52014.70 88888.00 2024-01-03 01:39:46.404 003 11164.70 426.52 52014.68 88888.00 2024-01-03 01:39:46.904 003 11164.67 426.51 52014.67 88888.00 2024-01-03 01:39:47.404 003 11164.66 426.51 52014.70 88888.00 2024-01-03 01:39:47.904 003 11164.67 426.53 52014.70 88888.00 2024-01-03 01:39:48.404 003 11164.62 426.52 52014.70 88888.00 2024-01-03 01:39:48.904 003 11164.62 426.52 52014.71 88888.00 2024-01-03 01:39:49.404 003 11164.65 426.54 52014.68 88888.00 2024-01-03 01:39:49.904 003 11164.65 426.53 52014.66 88888.00 2024-01-03 01:39:50.404 003 11164.67 426.51 52014.67 88888.00 2024-01-03 01:39:50.904 003 11164.70 426.57 52014.72 88888.00 2024-01-03 01:39:51.404 003 11164.68 426.56 52014.73 88888.00 2024-01-03 01:39:51.904 003 11164.71 426.47 52014.72 88888.00 2024-01-03 01:39:52.404 003 11164.72 426.47 52014.71 88888.00 2024-01-03 01:39:52.904 003 11164.77 426.48 52014.68 88888.00 2024-01-03 01:39:53.404 003 11164.76 426.54 52014.65 88888.00 2024-01-03 01:39:53.904 003 11164.73 426.58 52014.68 88888.00 2024-01-03 01:39:54.404 003 11164.63 426.53 52014.71 88888.00 2024-01-03 01:39:54.904 003 11164.66 426.48 52014.73 88888.00 2024-01-03 01:39:55.404 003 11164.64 426.48 52014.72 88888.00 2024-01-03 01:39:55.904 003 11164.65 426.53 52014.75 88888.00 2024-01-03 01:39:56.404 003 11164.66 426.53 52014.76 88888.00 2024-01-03 01:39:56.904 003 11164.67 426.43 52014.73 88888.00 2024-01-03 01:39:57.404 003 11164.66 426.43 52014.73 88888.00 2024-01-03 01:39:58.404 003 11164.64 426.47 52014.70 88888.00 2024-01-03 01:39:58.904 003 11164.65 426.49 52014.75 88888.00 2024-01-03 01:39:59.404 003 11164.60 426.51 52014.77 88888.00 2024-01-03 01:39:59.904 003 11164.60 426.47 52014.73 88888.00 2024-01-03 01:40:00.404 003 11164.63 426.45 52014.68 88888.00 2024-01-03 01:40:00.904 003 11164.65 426.46 52014.65 88888.00 2024-01-03 01:40:01.404 003 11164.60 426.52 52014.68 88888.00 2024-01-03 01:40:01.904 003 11164.60 426.55 52014.74 88888.00 2024-01-03 01:40:02.404 003 11164.60 426.54 52014.74 88888.00 2024-01-03 01:40:02.904 003 11164.62 426.48 52014.75 88888.00 2024-01-03 01:40:03.404 003 11164.65 426.48 52014.77 88888.00 2024-01-03 01:40:03.904 003 11164.63 426.46 52014.76 88888.00 2024-01-03 01:40:04.404 003 11164.62 426.44 52014.74 88888.00 2024-01-03 01:40:04.904 003 11164.58 426.46 52014.76 88888.00 2024-01-03 01:40:05.404 003 11164.57 426.44 52014.79 88888.00 2024-01-03 01:40:05.904 003 11164.59 426.47 52014.74 88888.00 2024-01-03 01:40:06.404 003 11164.56 426.49 52014.72 88888.00 2024-01-03 01:40:06.904 003 11164.59 426.54 52014.73 88888.00 2024-01-03 01:40:07.404 003 11164.62 426.55 52014.74 88888.00 2024-01-03 01:40:07.904 003 11164.57 426.54 52014.75 88888.00 2024-01-03 01:40:08.404 003 11164.58 426.53 52014.73 88888.00 2024-01-03 01:40:08.904 003 11164.59 426.51 52014.72 88888.00 2024-01-03 01:40:09.404 003 11164.63 426.53 52014.76 88888.00 2024-01-03 01:40:09.904 003 11164.64 426.53 52014.76 88888.00 2024-01-03 01:40:10.404 003 11164.59 426.51 52014.79 88888.00 2024-01-03 01:40:10.904 003 11164.55 426.49 52014.76 88888.00 2024-01-03 01:40:11.404 003 11164.58 426.49 52014.72 88888.00 2024-01-03 01:40:11.904 003 11164.58 426.53 52014.68 88888.00 2024-01-03 01:40:12.404 003 11164.57 426.47 52014.67 88888.00 2024-01-03 01:40:12.904 003 11164.56 426.45 52014.71 88888.00 2024-01-03 01:40:13.404 003 11164.53 426.43 52014.77 88888.00 2024-01-03 01:40:13.904 003 11164.51 426.47 52014.79 88888.00 2024-01-03 01:40:14.404 003 11164.54 426.46 52014.77 88888.00 2024-01-03 01:40:14.904 003 11164.53 426.45 52014.76 88888.00 2024-01-03 01:40:15.404 003 11164.53 426.44 52014.76 88888.00 2024-01-03 01:40:15.904 003 11164.50 426.47 52014.75 88888.00 2024-01-03 01:40:16.404 003 11164.49 426.49 52014.76 88888.00 2024-01-03 01:40:16.904 003 11164.51 426.53 52014.76 88888.00 2024-01-03 01:40:17.404 003 11164.53 426.51 52014.75 88888.00 2024-01-03 01:40:17.904 003 11164.51 426.48 52014.76 88888.00 2024-01-03 01:40:18.404 003 11164.47 426.47 52014.76 88888.00 2024-01-03 01:40:18.904 003 11164.50 426.52 52014.77 88888.00 2024-01-03 01:40:19.404 003 11164.54 426.51 52014.76 88888.00 2024-01-03 01:40:19.904 003 11164.53 426.49 52014.76 88888.00 2024-01-03 01:40:20.404 003 11164.50 426.46 52014.79 88888.00 2024-01-03 01:40:20.904 003 11164.48 426.46 52014.76 88888.00 2024-01-03 01:40:21.404 003 11164.48 426.43 52014.75 88888.00 2024-01-03 01:40:21.904 003 11164.49 426.45 52014.76 88888.00 2024-01-03 01:40:22.404 003 11164.51 426.48 52014.76 88888.00 2024-01-03 01:40:22.904 003 11164.50 426.45 52014.79 88888.00 2024-01-03 01:40:23.404 003 11164.53 426.51 52014.79 88888.00 2024-01-03 01:40:23.904 003 11164.51 426.51 52014.77 88888.00 2024-01-03 01:40:24.404 003 11164.48 426.46 52014.82 88888.00 2024-01-03 01:40:24.904 003 11164.42 426.43 52014.85 88888.00 2024-01-03 01:40:25.404 003 11164.38 426.48 52014.80 88888.00 2024-01-03 01:40:25.904 003 11164.42 426.47 52014.76 88888.00 2024-01-03 01:40:26.404 003 11164.42 426.49 52014.75 88888.00 2024-01-03 01:40:26.904 003 11164.42 426.45 52014.76 88888.00 2024-01-03 01:40:27.404 003 11164.40 426.45 52014.72 88888.00 2024-01-03 01:40:27.904 003 11164.35 426.53 52014.72 88888.00 2024-01-03 01:40:28.404 003 11164.37 426.53 52014.73 88888.00 2024-01-03 01:40:28.904 003 11164.37 426.48 52014.75 88888.00 2024-01-03 01:40:29.404 003 11164.35 426.47 52014.76 88888.00 2024-01-03 01:40:29.904 003 11164.35 426.48 52014.79 88888.00 2024-01-03 01:40:30.404 003 11164.33 426.49 52014.79 88888.00 2024-01-03 01:40:30.904 003 11164.30 426.47 52014.80 88888.00 2024-01-03 01:40:31.404 003 11164.28 426.42 52014.80 88888.00 2024-01-03 01:40:31.904 003 11164.28 426.46 52014.77 88888.00 2024-01-03 01:40:32.404 003 11164.24 426.47 52014.76 88888.00 2024-01-03 01:40:32.904 003 11164.22 426.47 52014.76 88888.00 2024-01-03 01:40:33.404 003 11164.20 426.48 52014.75 88888.00 2024-01-03 01:40:33.904 003 11164.22 426.47 52014.73 88888.00 2024-01-03 01:40:34.404 003 11164.20 426.53 52014.74 88888.00 2024-01-03 01:40:34.904 003 11164.18 426.49 52014.77 88888.00 2024-01-03 01:40:35.404 003 11164.18 426.49 52014.76 88888.00 2024-01-03 01:40:35.904 003 11164.18 426.48 52014.74 88888.00 2024-01-03 01:40:36.404 003 11164.14 426.46 52014.76 88888.00 2024-01-03 01:40:36.904 003 11164.12 426.46 52014.80 88888.00 2024-01-03 01:40:37.404 003 11164.15 426.46 52014.79 88888.00 2024-01-03 01:40:37.904 003 11164.15 426.42 52014.77 88888.00 2024-01-03 01:40:38.404 003 11164.11 426.44 52014.77 88888.00 2024-01-03 01:40:38.904 003 11164.12 426.52 52014.74 88888.00 2024-01-03 01:40:39.404 003 11164.09 426.52 52014.79 88888.00 2024-01-03 01:40:39.904 003 11164.11 426.47 52014.75 88888.00 2024-01-03 01:40:40.404 003 11164.13 426.43 52014.73 88888.00 2024-01-03 01:40:40.904 003 11164.14 426.45 52014.75 88888.00 2024-01-03 01:40:41.404 003 11164.09 426.48 52014.76 88888.00 2024-01-03 01:40:41.904 003 11164.05 426.45 52014.77 88888.00 2024-01-03 01:40:42.404 003 11164.05 426.47 52014.79 88888.00 2024-01-03 01:40:42.904 003 11164.01 426.45 52014.81 88888.00 2024-01-03 01:40:43.404 003 11164.02 426.47 52014.79 88888.00 2024-01-03 01:40:43.904 003 11164.04 426.48 52014.79 88888.00 2024-01-03 01:40:44.404 003 11164.04 426.48 52014.80 88888.00 2024-01-03 01:40:44.904 003 11164.02 426.49 52014.83 88888.00 2024-01-03 01:40:45.404 003 11164.00 426.48 52014.84 88888.00 2024-01-03 01:40:45.904 003 11163.97 426.47 52014.85 88888.00 2024-01-03 01:40:46.404 003 11163.98 426.45 52014.89 88888.00 2024-01-03 01:40:46.904 003 11163.97 426.48 52014.89 88888.00 2024-01-03 01:40:47.404 003 11163.98 426.52 52014.84 88888.00 2024-01-03 01:40:47.904 003 11164.01 426.53 52014.81 88888.00 2024-01-03 01:40:48.404 003 11163.97 426.52 52014.80 88888.00 2024-01-03 01:40:48.904 003 11163.95 426.51 52014.79 88888.00 2024-01-03 01:40:49.404 003 11163.96 426.49 52014.77 88888.00 2024-01-03 01:40:49.904 003 11163.96 426.48 52014.77 88888.00 2024-01-03 01:40:50.404 003 11163.95 426.54 52014.76 88888.00 2024-01-03 01:40:50.904 003 11163.89 426.54 52014.74 88888.00 2024-01-03 01:40:51.404 003 11163.89 426.46 52014.70 88888.00 2024-01-03 01:40:51.904 003 11163.88 426.47 52014.70 88888.00 2024-01-03 01:40:52.404 003 11163.89 426.54 52014.74 88888.00 2024-01-03 01:40:52.904 003 11163.91 426.55 52014.77 88888.00 2024-01-03 01:40:53.404 003 11163.84 426.52 52014.79 88888.00 2024-01-03 01:40:53.904 003 11163.84 426.54 52014.77 88888.00 2024-01-03 01:40:54.404 003 11163.86 426.49 52014.79 88888.00 2024-01-03 01:40:54.904 003 11163.84 426.43 52014.76 88888.00 2024-01-03 01:40:55.404 003 11163.81 426.44 52014.75 88888.00 2024-01-03 01:40:55.904 003 11163.80 426.46 52014.75 88888.00 2024-01-03 01:40:56.404 003 11163.81 426.45 52014.74 88888.00 2024-01-03 01:40:56.904 003 11163.81 426.42 52014.76 88888.00 2024-01-03 01:40:57.404 003 11163.80 426.46 52014.79 88888.00 2024-01-03 01:40:57.904 003 11163.81 426.52 52014.76 88888.00 2024-01-03 01:40:58.405 003 11163.80 426.52 52014.76 88888.00 2024-01-03 01:40:58.905 003 11163.83 426.48 52014.77 88888.00 2024-01-03 01:40:59.405 003 11163.80 426.45 52014.82 88888.00 2024-01-03 01:40:59.905 003 11163.78 426.57 52014.77 88888.00 2024-01-03 01:41:00.405 003 11163.79 426.58 52014.74 88888.00 2024-01-03 01:41:00.905 003 11163.78 426.57 52014.75 88888.00 2024-01-03 01:41:01.405 003 11163.72 426.54 52014.75 88888.00 2024-01-03 01:41:01.905 003 11163.70 426.47 52014.79 88888.00 2024-01-03 01:41:02.405 003 11163.70 426.48 52014.79 88888.00 2024-01-03 01:41:02.905 003 11163.70 426.47 52014.73 88888.00 2024-01-03 01:41:03.404 003 11163.68 426.43 52014.73 88888.00 2024-01-03 01:41:03.904 003 11163.65 426.46 52014.72 88888.00 2024-01-03 01:41:04.404 003 11163.65 426.46 52014.70 88888.00 2024-01-03 01:41:04.904 003 11163.69 426.54 52014.67 88888.00 2024-01-03 01:41:05.404 003 11163.70 426.51 52014.70 88888.00 2024-01-03 01:41:05.904 003 11163.67 426.48 52014.74 88888.00 2024-01-03 01:41:06.404 003 11163.63 426.48 52014.74 88888.00 2024-01-03 01:41:06.904 003 11163.65 426.46 52014.72 88888.00 2024-01-03 01:41:07.404 003 11163.63 426.48 52014.70 88888.00 2024-01-03 01:41:07.904 003 11163.68 426.46 52014.74 88888.00 2024-01-03 01:41:08.405 003 11163.69 426.44 52014.68 88888.00 2024-01-03 01:41:08.905 003 11163.71 426.47 52014.68 88888.00 2024-01-03 01:41:09.405 003 11163.69 426.49 52014.67 88888.00 2024-01-03 01:41:09.905 003 11163.67 426.54 52014.67 88888.00 2024-01-03 01:41:10.405 003 11163.66 426.52 52014.68 88888.00 2024-01-03 01:41:10.905 003 11163.67 426.48 52014.68 88888.00 2024-01-03 01:41:11.405 003 11163.66 426.46 52014.70 88888.00 2024-01-03 01:41:11.905 003 11163.66 426.46 52014.67 88888.00 2024-01-03 01:41:12.405 003 11163.66 426.49 52014.68 88888.00 2024-01-03 01:41:12.905 003 11163.66 426.55 52014.72 88888.00 2024-01-03 01:41:13.405 003 11163.67 426.54 52014.74 88888.00 2024-01-03 01:41:13.905 003 11163.66 426.53 52014.74 88888.00 2024-01-03 01:41:14.405 003 11163.63 426.49 52014.73 88888.00 2024-01-03 01:41:14.905 003 11163.59 426.57 52014.72 88888.00 2024-01-03 01:41:15.405 003 11163.58 426.58 52014.72 88888.00 2024-01-03 01:41:15.905 003 11163.59 426.56 52014.72 88888.00 2024-01-03 01:41:16.405 003 11163.59 426.55 52014.72 88888.00 2024-01-03 01:41:16.905 003 11163.63 426.55 52014.74 88888.00 2024-01-03 01:41:17.405 003 11163.66 426.52 52014.74 88888.00 2024-01-03 01:41:17.905 003 11163.62 426.55 52014.75 88888.00 2024-01-03 01:41:18.405 003 11163.59 426.55 52014.72 88888.00 2024-01-03 01:41:18.905 003 11163.58 426.55 52014.75 88888.00 2024-01-03 01:41:19.905 003 11163.54 426.62 52014.66 88888.00 2024-01-03 01:41:20.405 003 11163.62 426.58 52014.67 88888.00 2024-01-03 01:41:20.905 003 11163.65 426.55 52014.68 88888.00 2024-01-03 01:41:21.405 003 11163.60 426.59 52014.72 88888.00 2024-01-03 01:41:21.905 003 11163.61 426.66 52014.70 88888.00 2024-01-03 01:41:22.405 003 11163.67 426.63 52014.68 88888.00 2024-01-03 01:41:22.905 003 11163.67 426.62 52014.74 88888.00 2024-01-03 01:41:23.405 003 11163.62 426.61 52014.75 88888.00 2024-01-03 01:41:23.905 003 11163.54 426.57 52014.72 88888.00 2024-01-03 01:41:24.405 003 11163.57 426.55 52014.70 88888.00 2024-01-03 01:41:24.905 003 11163.57 426.59 52014.68 88888.00 2024-01-03 01:41:25.405 003 11163.53 426.58 52014.70 88888.00 2024-01-03 01:41:25.905 003 11163.54 426.54 52014.68 88888.00 2024-01-03 01:41:26.405 003 11163.54 426.56 52014.68 88888.00 2024-01-03 01:41:26.905 003 11163.51 426.57 52014.67 88888.00 2024-01-03 01:41:27.405 003 11163.50 426.56 52014.73 88888.00 2024-01-03 01:41:27.905 003 11163.47 426.58 52014.72 88888.00 2024-01-03 01:41:28.405 003 11163.44 426.63 52014.71 88888.00 2024-01-03 01:41:28.905 003 11163.43 426.62 52014.67 88888.00 2024-01-03 01:41:29.906 003 11163.41 426.62 52014.68 88888.00 2024-01-03 01:41:30.406 003 11163.40 426.62 52014.73 88888.00 2024-01-03 01:41:30.906 003 11163.39 426.59 52014.71 88888.00 2024-01-03 01:41:31.406 003 11163.34 426.66 52014.72 88888.00 2024-01-03 01:41:31.906 003 11163.33 426.64 52014.71 88888.00 2024-01-03 01:41:32.406 003 11163.34 426.62 52014.67 88888.00 2024-01-03 01:41:32.906 003 11163.31 426.65 52014.66 88888.00 2024-01-03 01:41:33.406 003 11163.34 426.72 52014.68 88888.00 2024-01-03 01:41:33.906 003 11163.36 426.66 52014.71 88888.00 2024-01-03 01:41:34.406 003 11163.35 426.64 52014.71 88888.00 2024-01-03 01:41:34.905 003 11163.35 426.65 52014.72 88888.00 2024-01-03 01:41:35.405 003 11163.37 426.65 52014.68 88888.00 2024-01-03 01:41:35.905 003 11163.40 426.67 52014.65 88888.00 2024-01-03 01:41:36.405 003 11163.44 426.63 52014.67 88888.00 2024-01-03 01:41:36.905 003 11163.42 426.62 52014.67 88888.00 2024-01-03 01:41:37.905 003 11163.37 426.63 52014.67 88888.00 2024-01-03 01:41:38.405 003 11163.37 426.63 52014.72 88888.00 2024-01-03 01:41:38.905 003 11163.39 426.68 52014.70 88888.00 2024-01-03 01:41:39.905 003 11163.40 426.65 52014.64 88888.00 2024-01-03 01:41:40.405 003 11163.35 426.66 52014.67 88888.00 2024-01-03 01:41:40.905 003 11163.36 426.67 52014.66 88888.00 2024-01-03 01:41:41.405 003 11163.33 426.67 52014.64 88888.00 2024-01-03 01:41:41.905 003 11163.28 426.67 52014.65 88888.00 2024-01-03 01:41:42.405 003 11163.32 426.67 52014.68 88888.00 2024-01-03 01:41:42.905 003 11163.36 426.63 52014.70 88888.00 2024-01-03 01:41:43.405 003 11163.35 426.63 52014.66 88888.00 2024-01-03 01:41:43.905 003 11163.36 426.65 52014.63 88888.00 2024-01-03 01:41:44.405 003 11163.36 426.66 52014.62 88888.00 2024-01-03 01:41:44.905 003 11163.36 426.71 52014.64 88888.00 2024-01-03 01:41:45.405 003 11163.32 426.73 52014.65 88888.00 2024-01-03 01:41:45.905 003 11163.26 426.68 52014.67 88888.00 2024-01-03 01:41:46.405 003 11163.23 426.64 52014.64 88888.00 2024-01-03 01:41:46.905 003 11163.23 426.64 52014.66 88888.00 2024-01-03 01:41:47.405 003 11163.23 426.64 52014.68 88888.00 2024-01-03 01:41:47.905 003 11163.24 426.59 52014.68 88888.00 2024-01-03 01:41:48.405 003 11163.21 426.62 52014.66 88888.00 2024-01-03 01:41:48.905 003 11163.17 426.69 52014.66 88888.00 2024-01-03 01:41:49.405 003 11163.15 426.72 52014.66 88888.00 2024-01-03 01:41:49.905 003 11163.16 426.72 52014.64 88888.00 2024-01-03 01:41:50.405 003 11163.12 426.69 52014.63 88888.00 2024-01-03 01:41:50.905 003 11163.12 426.72 52014.64 88888.00 2024-01-03 01:41:51.405 003 11163.09 426.69 52014.66 88888.00 2024-01-03 01:41:51.905 003 11163.05 426.68 52014.67 88888.00 2024-01-03 01:41:52.405 003 11163.05 426.69 52014.64 88888.00 2024-01-03 01:41:52.905 003 11163.02 426.71 52014.65 88888.00 2024-01-03 01:41:53.405 003 11162.96 426.67 52014.67 88888.00 2024-01-03 01:41:53.905 003 11162.92 426.68 52014.72 88888.00 2024-01-03 01:41:54.405 003 11162.96 426.73 52014.74 88888.00 2024-01-03 01:41:54.905 003 11162.98 426.77 52014.75 88888.00 2024-01-03 01:41:55.405 003 11163.02 426.74 52014.72 88888.00 2024-01-03 01:41:55.905 003 11162.98 426.73 52014.66 88888.00 2024-01-03 01:41:56.405 003 11162.96 426.74 52014.70 88888.00 2024-01-03 01:41:56.905 003 11162.95 426.76 52014.73 88888.00 2024-01-03 01:41:57.905 003 11162.92 426.76 52014.74 88888.00 2024-01-03 01:41:58.405 003 11162.95 426.76 52014.70 88888.00 2024-01-03 01:41:58.905 003 11162.90 426.80 52014.66 88888.00 2024-01-03 01:41:59.405 003 11162.84 426.78 52014.65 88888.00 2024-01-03 01:41:59.905 003 11162.82 426.78 52014.66 88888.00 2024-01-03 01:42:00.405 003 11162.82 426.80 52014.65 88888.00 2024-01-03 01:42:00.905 003 11162.86 426.81 52014.70 88888.00 2024-01-03 01:42:01.405 003 11162.83 426.82 52014.70 88888.00 2024-01-03 01:42:01.905 003 11162.88 426.84 52014.71 88888.00 2024-01-03 01:42:02.405 003 11162.89 426.85 52014.72 88888.00 2024-01-03 01:42:02.906 003 11162.89 426.83 52014.71 88888.00 2024-01-03 01:42:03.406 003 11162.86 426.82 52014.73 88888.00 2024-01-03 01:42:03.906 003 11162.83 426.82 52014.73 88888.00 2024-01-03 01:42:04.406 003 11162.82 426.84 52014.72 88888.00 2024-01-03 01:42:04.906 003 11162.80 426.81 52014.74 88888.00 2024-01-03 01:42:05.406 003 11162.82 426.76 52014.72 88888.00 2024-01-03 01:42:05.906 003 11162.87 426.78 52014.71 88888.00 2024-01-03 01:42:06.406 003 11162.84 426.85 52014.71 88888.00 2024-01-03 01:42:06.906 003 11162.80 426.88 52014.73 88888.00 2024-01-03 01:42:07.406 003 11162.83 426.86 52014.73 88888.00 2024-01-03 01:42:07.905 003 11162.80 426.83 52014.74 88888.00 2024-01-03 01:42:08.405 003 11162.79 426.85 52014.73 88888.00 2024-01-03 01:42:08.905 003 11162.77 426.87 52014.73 88888.00 2024-01-03 01:42:09.405 003 11162.74 426.95 52014.72 88888.00 2024-01-03 01:42:09.905 003 11162.74 426.94 52014.70 88888.00 2024-01-03 01:42:10.405 003 11162.75 426.90 52014.70 88888.00 2024-01-03 01:42:10.905 003 11162.74 426.88 52014.70 88888.00 2024-01-03 01:42:11.405 003 11162.74 426.85 52014.68 88888.00 2024-01-03 01:42:11.905 003 11162.73 426.81 52014.72 88888.00 2024-01-03 01:42:12.405 003 11162.75 426.86 52014.76 88888.00 2024-01-03 01:42:12.905 003 11162.75 426.90 52014.76 88888.00 2024-01-03 01:42:13.405 003 11162.73 426.87 52014.75 88888.00 2024-01-03 01:42:13.905 003 11162.78 426.83 52014.67 88888.00 2024-01-03 01:42:14.405 003 11162.78 426.85 52014.70 88888.00 2024-01-03 01:42:14.905 003 11162.73 426.87 52014.75 88888.00 2024-01-03 01:42:15.405 003 11162.70 426.87 52014.76 88888.00 2024-01-03 01:42:15.905 003 11162.69 426.87 52014.75 88888.00 2024-01-03 01:42:16.405 003 11162.69 426.88 52014.76 88888.00 2024-01-03 01:42:16.905 003 11162.70 426.87 52014.72 88888.00 2024-01-03 01:42:17.405 003 11162.70 426.85 52014.74 88888.00 2024-01-03 01:42:17.905 003 11162.71 426.86 52014.72 88888.00 2024-01-03 01:42:18.405 003 11162.69 426.88 52014.73 88888.00 2024-01-03 01:42:18.905 003 11162.63 426.95 52014.74 88888.00 2024-01-03 01:42:19.405 003 11162.63 426.91 52014.72 88888.00 2024-01-03 01:42:19.905 003 11162.65 426.91 52014.67 88888.00 2024-01-03 01:42:20.405 003 11162.69 426.94 52014.68 88888.00 2024-01-03 01:42:20.905 003 11162.69 427.01 52014.77 88888.00 2024-01-03 01:42:21.405 003 11162.61 426.97 52014.77 88888.00 2024-01-03 01:42:21.905 003 11162.63 426.92 52014.76 88888.00 2024-01-03 01:42:22.405 003 11162.62 426.98 52014.80 88888.00 2024-01-03 01:42:22.905 003 11162.60 426.96 52014.80 88888.00 2024-01-03 01:42:23.405 003 11162.61 426.95 52014.76 88888.00 2024-01-03 01:42:23.905 003 11162.56 426.92 52014.77 88888.00 2024-01-03 01:42:24.405 003 11162.56 426.98 52014.77 88888.00 2024-01-03 01:42:24.905 003 11162.53 427.00 52014.76 88888.00 2024-01-03 01:42:25.405 003 11162.49 427.00 52014.74 88888.00 2024-01-03 01:42:25.905 003 11162.45 426.98 52014.77 88888.00 2024-01-03 01:42:26.405 003 11162.48 427.01 52014.76 88888.00 2024-01-03 01:42:26.905 003 11162.53 427.01 52014.68 88888.00 2024-01-03 01:42:27.405 003 11162.52 427.03 52014.70 88888.00 2024-01-03 01:42:27.905 003 11162.49 427.09 52014.73 88888.00 2024-01-03 01:42:28.405 003 11162.43 427.10 52014.75 88888.00 2024-01-03 01:42:28.905 003 11162.42 427.07 52014.76 88888.00 2024-01-03 01:42:29.405 003 11162.44 427.04 52014.76 88888.00 2024-01-03 01:42:29.905 003 11162.42 427.03 52014.74 88888.00 2024-01-03 01:42:30.405 003 11162.40 427.01 52014.73 88888.00 2024-01-03 01:42:30.905 003 11162.39 427.03 52014.73 88888.00 2024-01-03 01:42:31.405 003 11162.37 427.05 52014.75 88888.00 2024-01-03 01:42:31.905 003 11162.35 427.06 52014.74 88888.00 2024-01-03 01:42:32.405 003 11162.37 427.12 52014.71 88888.00 2024-01-03 01:42:32.905 003 11162.38 427.14 52014.79 88888.00 2024-01-03 01:42:33.405 003 11162.39 427.09 52014.81 88888.00 2024-01-03 01:42:33.905 003 11162.39 427.09 52014.79 88888.00 2024-01-03 01:42:34.405 003 11162.40 427.07 52014.82 88888.00 2024-01-03 01:42:34.905 003 11162.37 427.07 52014.81 88888.00 2024-01-03 01:42:35.405 003 11162.37 427.07 52014.80 88888.00 2024-01-03 01:42:35.905 003 11162.35 427.13 52014.77 88888.00 2024-01-03 01:42:36.405 003 11162.33 427.11 52014.77 88888.00 2024-01-03 01:42:36.905 003 11162.37 427.11 52014.77 88888.00 2024-01-03 01:42:37.405 003 11162.39 427.16 52014.80 88888.00 2024-01-03 01:42:37.905 003 11162.36 427.12 52014.81 88888.00 2024-01-03 01:42:38.405 003 11162.37 427.07 52014.77 88888.00 2024-01-03 01:42:38.905 003 11162.36 427.12 52014.77 88888.00 2024-01-03 01:42:39.405 003 11162.39 427.13 52014.79 88888.00 2024-01-03 01:42:39.905 003 11162.36 427.14 52014.76 88888.00 2024-01-03 01:42:40.405 003 11162.35 427.17 52014.75 88888.00 2024-01-03 01:42:41.406 003 11162.34 427.16 52014.76 88888.00 2024-01-03 01:42:41.906 003 11162.31 427.16 52014.74 88888.00 2024-01-03 01:42:42.406 003 11162.33 427.17 52014.74 88888.00 2024-01-03 01:42:42.906 003 11162.34 427.23 52014.74 88888.00 2024-01-03 01:42:43.406 003 11162.35 427.25 52014.71 88888.00 2024-01-03 01:42:43.906 003 11162.35 427.17 52014.72 88888.00 2024-01-03 01:42:44.406 003 11162.34 427.16 52014.76 88888.00 2024-01-03 01:42:44.906 003 11162.34 427.17 52014.77 88888.00 2024-01-03 01:42:45.406 003 11162.36 427.20 52014.81 88888.00 2024-01-03 01:42:45.906 003 11162.35 427.25 52014.76 88888.00 2024-01-03 01:42:46.405 003 11162.35 427.25 52014.75 88888.00 2024-01-03 01:42:46.905 003 11162.35 427.22 52014.76 88888.00 2024-01-03 01:42:47.405 003 11162.27 427.21 52014.75 88888.00 2024-01-03 01:42:47.905 003 11162.23 427.25 52014.74 88888.00 2024-01-03 01:42:48.405 003 11162.23 427.23 52014.74 88888.00 2024-01-03 01:42:48.905 003 11162.25 427.25 52014.76 88888.00 2024-01-03 01:42:49.405 003 11162.26 427.26 52014.73 88888.00 2024-01-03 01:42:49.905 003 11162.26 427.24 52014.73 88888.00 2024-01-03 01:42:50.405 003 11162.23 427.25 52014.75 88888.00 2024-01-03 01:42:51.405 003 11162.20 427.30 52014.76 88888.00 2024-01-03 01:42:51.905 003 11162.26 427.30 52014.76 88888.00 2024-01-03 01:42:52.405 003 11162.23 427.26 52014.75 88888.00 2024-01-03 01:42:52.905 003 11162.25 427.32 52014.72 88888.00 2024-01-03 01:42:53.405 003 11162.27 427.33 52014.70 88888.00 2024-01-03 01:42:53.905 003 11162.26 427.33 52014.72 88888.00 2024-01-03 01:42:54.405 003 11162.27 427.29 52014.73 88888.00 2024-01-03 01:42:54.905 003 11162.26 427.26 52014.75 88888.00 2024-01-03 01:42:55.405 003 11162.18 427.24 52014.74 88888.00 2024-01-03 01:42:55.905 003 11162.19 427.25 52014.72 88888.00 2024-01-03 01:42:56.405 003 11162.22 427.25 52014.71 88888.00 2024-01-03 01:42:56.905 003 11162.27 427.29 52014.75 88888.00 2024-01-03 01:42:57.405 003 11162.27 427.30 52014.80 88888.00 2024-01-03 01:42:57.905 003 11162.23 427.29 52014.80 88888.00 2024-01-03 01:42:58.405 003 11162.21 427.31 52014.76 88888.00 2024-01-03 01:42:58.905 003 11162.19 427.31 52014.77 88888.00 2024-01-03 01:42:59.405 003 11162.21 427.34 52014.71 88888.00 2024-01-03 01:42:59.905 003 11162.25 427.34 52014.71 88888.00 2024-01-03 01:43:00.405 003 11162.21 427.33 52014.74 88888.00 2024-01-03 01:43:00.905 003 11162.16 427.34 52014.73 88888.00 2024-01-03 01:43:01.405 003 11162.16 427.33 52014.72 88888.00 2024-01-03 01:43:01.905 003 11162.17 427.31 52014.74 88888.00 2024-01-03 01:43:02.405 003 11162.16 427.32 52014.74 88888.00 2024-01-03 01:43:02.905 003 11162.16 427.35 52014.75 88888.00 2024-01-03 01:43:03.405 003 11162.17 427.30 52014.75 88888.00 2024-01-03 01:43:03.905 003 11162.19 427.33 52014.72 88888.00 2024-01-03 01:43:04.405 003 11162.16 427.38 52014.72 88888.00 2024-01-03 01:43:04.905 003 11162.17 427.34 52014.74 88888.00 2024-01-03 01:43:05.405 003 11162.13 427.41 52014.76 88888.00 2024-01-03 01:43:05.905 003 11162.13 427.40 52014.73 88888.00 2024-01-03 01:43:06.405 003 11162.13 427.38 52014.74 88888.00 2024-01-03 01:43:06.905 003 11162.16 427.44 52014.72 88888.00 2024-01-03 01:43:07.405 003 11162.12 427.40 52014.74 88888.00 2024-01-03 01:43:07.905 003 11162.13 427.34 52014.74 88888.00 2024-01-03 01:43:08.405 003 11162.12 427.35 52014.73 88888.00 2024-01-03 01:43:08.905 003 11162.13 427.36 52014.71 88888.00 2024-01-03 01:43:09.405 003 11162.16 427.39 52014.71 88888.00 2024-01-03 01:43:09.905 003 11162.20 427.38 52014.70 88888.00 2024-01-03 01:43:10.405 003 11162.23 427.40 52014.68 88888.00 2024-01-03 01:43:10.905 003 11162.22 427.41 52014.68 88888.00 2024-01-03 01:43:11.405 003 11162.18 427.39 52014.71 88888.00 2024-01-03 01:43:11.905 003 11162.18 427.42 52014.70 88888.00 2024-01-03 01:43:12.405 003 11162.17 427.44 52014.72 88888.00 2024-01-03 01:43:12.905 003 11162.17 427.44 52014.72 88888.00 2024-01-03 01:43:13.405 003 11162.13 427.43 52014.71 88888.00 2024-01-03 01:43:13.905 003 11162.17 427.48 52014.67 88888.00 2024-01-03 01:43:14.405 003 11162.18 427.44 52014.65 88888.00 2024-01-03 01:43:14.905 003 11162.18 427.49 52014.67 88888.00 2024-01-03 01:43:15.405 003 11162.14 427.52 52014.66 88888.00 2024-01-03 01:43:15.905 003 11162.11 427.58 52014.64 88888.00 2024-01-03 01:43:16.405 003 11162.12 427.56 52014.66 88888.00 2024-01-03 01:43:16.905 003 11162.16 427.55 52014.68 88888.00 2024-01-03 01:43:17.405 003 11162.16 427.56 52014.71 88888.00 2024-01-03 01:43:17.905 003 11162.11 427.58 52014.75 88888.00 2024-01-03 01:43:18.405 003 11162.12 427.59 52014.73 88888.00 2024-01-03 01:43:18.905 003 11162.13 427.58 52014.67 88888.00 2024-01-03 01:43:19.405 003 11162.13 427.56 52014.68 88888.00 2024-01-03 01:43:19.905 003 11162.11 427.54 52014.68 88888.00 2024-01-03 01:43:20.405 003 11162.12 427.56 52014.70 88888.00 2024-01-03 01:43:20.905 003 11162.16 427.55 52014.72 88888.00 2024-01-03 01:43:21.405 003 11162.17 427.53 52014.68 88888.00 2024-01-03 01:43:21.905 003 11162.14 427.52 52014.67 88888.00 2024-01-03 01:43:22.405 003 11162.12 427.56 52014.66 88888.00 2024-01-03 01:43:22.905 003 11162.10 427.58 52014.68 88888.00 2024-01-03 01:43:23.405 003 11162.12 427.62 52014.68 88888.00 2024-01-03 01:43:23.905 003 11162.11 427.63 52014.67 88888.00 2024-01-03 01:43:24.405 003 11162.10 427.58 52014.67 88888.00 2024-01-03 01:43:24.905 003 11162.09 427.53 52014.67 88888.00 2024-01-03 01:43:25.405 003 11162.09 427.61 52014.71 88888.00 2024-01-03 01:43:25.905 003 11162.08 427.62 52014.70 88888.00 2024-01-03 01:43:26.406 003 11162.02 427.63 52014.71 88888.00 2024-01-03 01:43:26.906 003 11162.02 427.67 52014.72 88888.00 2024-01-03 01:43:27.406 003 11162.01 427.70 52014.72 88888.00 2024-01-03 01:43:27.906 003 11162.00 427.62 52014.70 88888.00 2024-01-03 01:43:28.406 003 11162.01 427.60 52014.70 88888.00 2024-01-03 01:43:28.906 003 11161.99 427.62 52014.71 88888.00 2024-01-03 01:43:29.406 003 11162.01 427.65 52014.70 88888.00 2024-01-03 01:43:29.906 003 11161.99 427.64 52014.66 88888.00 2024-01-03 01:43:30.406 003 11161.98 427.68 52014.67 88888.00 2024-01-03 01:43:30.906 003 11162.01 427.69 52014.65 88888.00 2024-01-03 01:43:31.406 003 11162.01 427.64 52014.70 88888.00 2024-01-03 01:43:31.906 003 11161.99 427.63 52014.68 88888.00 2024-01-03 01:43:32.406 003 11161.98 427.68 52014.71 88888.00 2024-01-03 01:43:32.906 003 11161.96 427.68 52014.66 88888.00 2024-01-03 01:43:33.406 003 11161.94 427.68 52014.66 88888.00 2024-01-03 01:43:33.906 003 11161.94 427.68 52014.66 88888.00 2024-01-03 01:43:34.406 003 11161.92 427.70 52014.66 88888.00 2024-01-03 01:43:34.906 003 11161.95 427.70 52014.68 88888.00 2024-01-03 01:43:35.406 003 11161.98 427.70 52014.67 88888.00 2024-01-03 01:43:35.906 003 11161.95 427.68 52014.67 88888.00 2024-01-03 01:43:36.406 003 11161.94 427.69 52014.68 88888.00 2024-01-03 01:43:36.906 003 11161.94 427.68 52014.70 88888.00 2024-01-03 01:43:37.406 003 11161.96 427.70 52014.72 88888.00 2024-01-03 01:43:37.906 003 11161.93 427.71 52014.72 88888.00 2024-01-03 01:43:38.406 003 11161.92 427.70 52014.71 88888.00 2024-01-03 01:43:38.906 003 11161.92 427.72 52014.71 88888.00 2024-01-03 01:43:39.406 003 11161.91 427.64 52014.75 88888.00 2024-01-03 01:43:39.906 003 11161.90 427.63 52014.73 88888.00 2024-01-03 01:43:40.406 003 11161.87 427.72 52014.72 88888.00 2024-01-03 01:43:40.906 003 11161.82 427.68 52014.74 88888.00 2024-01-03 01:43:41.406 003 11161.82 427.65 52014.71 88888.00 2024-01-03 01:43:41.906 003 11161.83 427.67 52014.70 88888.00 2024-01-03 01:43:42.406 003 11161.83 427.65 52014.65 88888.00 2024-01-03 01:43:42.906 003 11161.83 427.70 52014.62 88888.00 2024-01-03 01:43:43.406 003 11161.88 427.71 52014.65 88888.00 2024-01-03 01:43:43.906 003 11161.92 427.72 52014.67 88888.00 2024-01-03 01:43:44.406 003 11161.91 427.74 52014.67 88888.00 2024-01-03 01:43:44.906 003 11161.84 427.70 52014.66 88888.00 2024-01-03 01:43:45.406 003 11161.84 427.71 52014.67 88888.00 2024-01-03 01:43:45.906 003 11161.85 427.74 52014.70 88888.00 2024-01-03 01:43:46.406 003 11161.86 427.73 52014.68 88888.00 2024-01-03 01:43:46.906 003 11161.85 427.73 52014.66 88888.00 2024-01-03 01:43:47.406 003 11161.84 427.73 52014.62 88888.00 2024-01-03 01:43:47.906 003 11161.85 427.77 52014.61 88888.00 2024-01-03 01:43:48.406 003 11161.85 427.75 52014.62 88888.00 2024-01-03 01:43:48.906 003 11161.86 427.73 52014.59 88888.00 2024-01-03 01:43:49.406 003 11161.87 427.79 52014.61 88888.00 2024-01-03 01:43:49.906 003 11161.88 427.81 52014.63 88888.00 2024-01-03 01:43:50.406 003 11161.87 427.78 52014.63 88888.00 2024-01-03 01:43:50.906 003 11161.83 427.77 52014.65 88888.00 2024-01-03 01:43:51.406 003 11161.83 427.79 52014.67 88888.00 2024-01-03 01:43:51.906 003 11161.86 427.79 52014.62 88888.00 2024-01-03 01:43:52.406 003 11161.92 427.79 52014.62 88888.00 2024-01-03 01:43:52.906 003 11161.91 427.82 52014.63 88888.00 2024-01-03 01:43:53.406 003 11161.90 427.88 52014.61 88888.00 2024-01-03 01:43:53.906 003 11161.87 427.83 52014.59 88888.00 2024-01-03 01:43:54.406 003 11161.84 427.83 52014.63 88888.00 2024-01-03 01:43:54.906 003 11161.82 427.88 52014.62 88888.00 2024-01-03 01:43:55.406 003 11161.83 427.92 52014.59 88888.00 2024-01-03 01:43:55.906 003 11161.84 427.93 52014.63 88888.00 2024-01-03 01:43:56.406 003 11161.83 427.89 52014.63 88888.00 2024-01-03 01:43:56.906 003 11161.84 427.87 52014.65 88888.00 2024-01-03 01:43:57.406 003 11161.82 427.88 52014.64 88888.00 2024-01-03 01:43:57.906 003 11161.83 427.88 52014.65 88888.00 2024-01-03 01:43:58.406 003 11161.81 427.87 52014.66 88888.00 2024-01-03 01:43:58.906 003 11161.78 427.84 52014.67 88888.00 2024-01-03 01:43:59.406 003 11161.77 427.89 52014.67 88888.00 2024-01-03 01:43:59.906 003 11161.78 427.91 52014.66 88888.00 2024-01-03 01:44:00.406 003 11161.77 427.90 52014.70 88888.00 2024-01-03 01:44:00.906 003 11161.79 427.91 52014.71 88888.00 2024-01-03 01:44:01.406 003 11161.81 427.92 52014.67 88888.00 2024-01-03 01:44:01.906 003 11161.81 427.91 52014.63 88888.00 2024-01-03 01:44:02.907 003 11161.81 427.83 52014.65 88888.00 2024-01-03 01:44:03.407 003 11161.76 427.95 52014.65 88888.00 2024-01-03 01:44:03.907 003 11161.76 427.98 52014.59 88888.00 2024-01-03 01:44:04.407 003 11161.78 427.98 52014.61 88888.00 2024-01-03 01:44:04.907 003 11161.78 427.97 52014.61 88888.00 2024-01-03 01:44:05.407 003 11161.77 427.97 52014.59 88888.00 2024-01-03 01:44:05.907 003 11161.77 427.97 52014.61 88888.00 2024-01-03 01:44:06.407 003 11161.79 427.99 52014.64 88888.00 2024-01-03 01:44:06.907 003 11161.76 427.98 52014.65 88888.00 2024-01-03 01:44:07.407 003 11161.77 427.98 52014.65 88888.00 2024-01-03 01:44:07.906 003 11161.75 428.00 52014.66 88888.00 2024-01-03 01:44:08.406 003 11161.72 427.99 52014.65 88888.00 2024-01-03 01:44:08.906 003 11161.73 427.97 52014.67 88888.00 2024-01-03 01:44:09.406 003 11161.73 427.89 52014.70 88888.00 2024-01-03 01:44:09.906 003 11161.74 427.92 52014.71 88888.00 2024-01-03 01:44:10.907 003 11161.70 427.97 52014.71 88888.00 2024-01-03 01:44:11.407 003 11161.68 428.01 52014.70 88888.00 2024-01-03 01:44:11.907 003 11161.66 428.02 52014.67 88888.00 2024-01-03 01:44:12.407 003 11161.67 428.02 52014.67 88888.00 2024-01-03 01:44:12.907 003 11161.67 428.01 52014.68 88888.00 2024-01-03 01:44:13.407 003 11161.69 428.00 52014.66 88888.00 2024-01-03 01:44:13.907 003 11161.67 428.03 52014.65 88888.00 2024-01-03 01:44:14.407 003 11161.65 428.02 52014.68 88888.00 2024-01-03 01:44:14.907 003 11161.64 428.03 52014.67 88888.00 2024-01-03 01:44:15.407 003 11161.61 427.99 52014.65 88888.00 2024-01-03 01:44:15.906 003 11161.61 428.01 52014.67 88888.00 2024-01-03 01:44:16.406 003 11161.59 427.99 52014.70 88888.00 2024-01-03 01:44:16.906 003 11161.61 427.93 52014.70 88888.00 2024-01-03 01:44:17.406 003 11161.61 427.94 52014.70 88888.00 2024-01-03 01:44:17.906 003 11161.63 428.04 52014.71 88888.00 2024-01-03 01:44:18.406 003 11161.58 428.07 52014.71 88888.00 2024-01-03 01:44:18.906 003 11161.57 428.02 52014.72 88888.00 2024-01-03 01:44:19.406 003 11161.57 428.03 52014.73 88888.00 2024-01-03 01:44:19.906 003 11161.61 428.07 52014.74 88888.00 2024-01-03 01:44:20.906 003 11161.58 428.08 52014.70 88888.00 2024-01-03 01:44:21.406 003 11161.57 428.08 52014.66 88888.00 2024-01-03 01:44:21.906 003 11161.59 428.04 52014.66 88888.00 2024-01-03 01:44:22.406 003 11161.60 428.08 52014.66 88888.00 2024-01-03 01:44:22.906 003 11161.64 428.06 52014.66 88888.00 2024-01-03 01:44:23.406 003 11161.61 428.06 52014.66 88888.00 2024-01-03 01:44:23.906 003 11161.63 428.06 52014.67 88888.00 2024-01-03 01:44:24.406 003 11161.60 428.04 52014.64 88888.00 2024-01-03 01:44:24.906 003 11161.55 427.98 52014.63 88888.00 2024-01-03 01:44:25.406 003 11161.55 428.11 52014.63 88888.00 2024-01-03 01:44:25.906 003 11161.59 428.16 52014.63 88888.00 2024-01-03 01:44:26.406 003 11161.58 428.11 52014.66 88888.00 2024-01-03 01:44:26.906 003 11161.60 427.99 52014.64 88888.00 2024-01-03 01:44:27.406 003 11161.63 428.11 52014.64 88888.00 2024-01-03 01:44:27.906 003 11161.63 428.14 52014.65 88888.00 2024-01-03 01:44:28.406 003 11161.59 428.17 52014.66 88888.00 2024-01-03 01:44:28.906 003 11161.61 428.13 52014.67 88888.00 2024-01-03 01:44:29.406 003 11161.66 428.12 52014.64 88888.00 2024-01-03 01:44:29.906 003 11161.68 428.14 52014.64 88888.00 2024-01-03 01:44:30.406 003 11161.63 428.16 52014.64 88888.00 2024-01-03 01:44:30.906 003 11161.58 428.13 52014.61 88888.00 2024-01-03 01:44:31.406 003 11161.59 428.20 52014.63 88888.00 2024-01-03 01:44:31.906 003 11161.59 428.20 52014.63 88888.00 2024-01-03 01:44:32.406 003 11161.61 428.11 52014.62 88888.00 2024-01-03 01:44:32.906 003 11161.63 428.14 52014.63 88888.00 2024-01-03 01:44:33.406 003 11161.63 428.16 52014.62 88888.00 2024-01-03 01:44:33.906 003 11161.60 428.21 52014.63 88888.00 2024-01-03 01:44:34.406 003 11161.63 428.20 52014.65 88888.00 2024-01-03 01:44:34.906 003 11161.66 428.16 52014.65 88888.00 2024-01-03 01:44:35.406 003 11161.60 428.23 52014.63 88888.00 2024-01-03 01:44:35.906 003 11161.59 428.23 52014.62 88888.00 2024-01-03 01:44:36.406 003 11161.60 428.21 52014.64 88888.00 2024-01-03 01:44:36.906 003 11161.63 428.20 52014.63 88888.00 2024-01-03 01:44:37.406 003 11161.60 428.23 52014.62 88888.00 2024-01-03 01:44:37.906 003 11161.57 428.23 52014.63 88888.00 2024-01-03 01:44:38.406 003 11161.57 428.22 52014.66 88888.00 2024-01-03 01:44:38.906 003 11161.56 428.28 52014.67 88888.00 2024-01-03 01:44:39.406 003 11161.58 428.28 52014.67 88888.00 2024-01-03 01:44:39.906 003 11161.56 428.24 52014.65 88888.00 2024-01-03 01:44:40.406 003 11161.56 428.26 52014.67 88888.00 2024-01-03 01:44:40.906 003 11161.60 428.22 52014.67 88888.00 2024-01-03 01:44:41.406 003 11161.59 428.20 52014.67 88888.00 2024-01-03 01:44:41.906 003 11161.55 428.21 52014.67 88888.00 2024-01-03 01:44:42.406 003 11161.53 428.27 52014.64 88888.00 2024-01-03 01:44:42.906 003 11161.53 428.27 52014.66 88888.00 2024-01-03 01:44:43.406 003 11161.58 428.29 52014.67 88888.00 2024-01-03 01:44:43.906 003 11161.63 428.31 52014.70 88888.00 2024-01-03 01:44:44.406 003 11161.60 428.29 52014.72 88888.00 2024-01-03 01:44:44.906 003 11161.60 428.24 52014.72 88888.00 2024-01-03 01:44:45.406 003 11161.56 428.20 52014.67 88888.00 2024-01-03 01:44:45.906 003 11161.52 428.23 52014.67 88888.00 2024-01-03 01:44:46.406 003 11161.55 428.29 52014.67 88888.00 2024-01-03 01:44:46.906 003 11161.56 428.28 52014.64 88888.00 2024-01-03 01:44:47.406 003 11161.55 428.24 52014.62 88888.00 2024-01-03 01:44:47.906 003 11161.56 428.23 52014.62 88888.00 2024-01-03 01:44:48.406 003 11161.56 428.30 52014.64 88888.00 2024-01-03 01:44:48.906 003 11161.51 428.35 52014.64 88888.00 2024-01-03 01:44:49.406 003 11161.50 428.35 52014.67 88888.00 2024-01-03 01:44:49.906 003 11161.51 428.33 52014.67 88888.00 2024-01-03 01:44:50.406 003 11161.51 428.32 52014.67 88888.00 2024-01-03 01:44:50.906 003 11161.49 428.32 52014.67 88888.00 2024-01-03 01:44:51.406 003 11161.48 428.32 52014.65 88888.00 2024-01-03 01:44:51.906 003 11161.44 428.29 52014.61 88888.00 2024-01-03 01:44:52.406 003 11161.44 428.27 52014.65 88888.00 2024-01-03 01:44:52.906 003 11161.48 428.27 52014.71 88888.00 2024-01-03 01:44:53.406 003 11161.50 428.24 52014.70 88888.00 2024-01-03 01:44:53.906 003 11161.53 428.27 52014.74 88888.00 2024-01-03 01:44:54.406 003 11161.53 428.31 52014.73 88888.00 2024-01-03 01:44:54.906 003 11161.52 428.31 52014.70 88888.00 2024-01-03 01:44:55.406 003 11161.50 428.35 52014.65 88888.00 2024-01-03 01:44:55.906 003 11161.51 428.38 52014.64 88888.00 2024-01-03 01:44:56.406 003 11161.52 428.39 52014.65 88888.00 2024-01-03 01:44:56.906 003 11161.57 428.40 52014.63 88888.00 2024-01-03 01:44:57.406 003 11161.56 428.39 52014.64 88888.00 2024-01-03 01:44:57.906 003 11161.53 428.38 52014.59 88888.00 2024-01-03 01:44:58.406 003 11161.51 428.38 52014.59 88888.00 2024-01-03 01:44:58.906 003 11161.48 428.36 52014.61 88888.00 2024-01-03 01:44:59.406 003 11161.49 428.40 52014.59 88888.00 2024-01-03 01:44:59.906 003 11161.49 428.40 52014.59 88888.00 2024-01-03 01:45:00.406 003 11161.49 428.41 52014.62 88888.00 2024-01-03 01:45:00.906 003 11161.51 428.40 52014.64 88888.00 2024-01-03 01:45:01.406 003 11161.53 428.41 52014.66 88888.00 2024-01-03 01:45:01.906 003 11161.51 428.41 52014.63 88888.00 2024-01-03 01:45:02.406 003 11161.49 428.49 52014.64 88888.00 2024-01-03 01:45:02.906 003 11161.46 428.47 52014.64 88888.00 2024-01-03 01:45:03.406 003 11161.47 428.42 52014.64 88888.00 2024-01-03 01:45:03.906 003 11161.44 428.40 52014.65 88888.00 2024-01-03 01:45:04.406 003 11161.43 428.38 52014.67 88888.00 2024-01-03 01:45:04.906 003 11161.41 428.40 52014.70 88888.00 2024-01-03 01:45:05.406 003 11161.40 428.43 52014.72 88888.00 2024-01-03 01:45:05.906 003 11161.44 428.43 52014.72 88888.00 2024-01-03 01:45:06.406 003 11161.44 428.42 52014.70 88888.00 2024-01-03 01:45:06.906 003 11161.46 428.41 52014.71 88888.00 2024-01-03 01:45:07.406 003 11161.43 428.41 52014.68 88888.00 2024-01-03 01:45:07.906 003 11161.47 428.42 52014.64 88888.00 2024-01-03 01:45:08.406 003 11161.46 428.47 52014.65 88888.00 2024-01-03 01:45:08.906 003 11161.44 428.49 52014.71 88888.00 2024-01-03 01:45:09.406 003 11161.44 428.49 52014.71 88888.00 2024-01-03 01:45:09.906 003 11161.40 428.45 52014.70 88888.00 2024-01-03 01:45:10.406 003 11161.42 428.41 52014.72 88888.00 2024-01-03 01:45:10.906 003 11161.43 428.50 52014.72 88888.00 2024-01-03 01:45:11.406 003 11161.43 428.56 52014.71 88888.00 2024-01-03 01:45:11.906 003 11161.46 428.50 52014.67 88888.00 2024-01-03 01:45:12.406 003 11161.48 428.50 52014.68 88888.00 2024-01-03 01:45:12.906 003 11161.40 428.48 52014.70 88888.00 2024-01-03 01:45:13.406 003 11161.38 428.49 52014.67 88888.00 2024-01-03 01:45:13.906 003 11161.42 428.48 52014.65 88888.00 2024-01-03 01:45:14.406 003 11161.39 428.49 52014.64 88888.00 2024-01-03 01:45:14.906 003 11161.39 428.52 52014.63 88888.00 2024-01-03 01:45:15.406 003 11161.34 428.55 52014.67 88888.00 2024-01-03 01:45:15.906 003 11161.35 428.59 52014.71 88888.00 2024-01-03 01:45:16.406 003 11161.37 428.57 52014.67 88888.00 2024-01-03 01:45:16.906 003 11161.39 428.57 52014.65 88888.00 2024-01-03 01:45:17.406 003 11161.40 428.59 52014.64 88888.00 2024-01-03 01:45:17.906 003 11161.40 428.56 52014.61 88888.00 2024-01-03 01:45:18.406 003 11161.34 428.49 52014.63 88888.00 2024-01-03 01:45:18.906 003 11161.33 428.53 52014.65 88888.00 2024-01-03 01:45:19.406 003 11161.39 428.58 52014.66 88888.00 2024-01-03 01:45:19.906 003 11161.40 428.57 52014.63 88888.00 2024-01-03 01:45:20.406 003 11161.43 428.57 52014.62 88888.00 2024-01-03 01:45:20.906 003 11161.42 428.58 52014.58 88888.00 2024-01-03 01:45:21.406 003 11161.41 428.61 52014.58 88888.00 2024-01-03 01:45:21.906 003 11161.35 428.60 52014.62 88888.00 2024-01-03 01:45:22.406 003 11161.37 428.60 52014.63 88888.00 2024-01-03 01:45:22.906 003 11161.35 428.66 52014.64 88888.00 2024-01-03 01:45:23.406 003 11161.37 428.64 52014.65 88888.00 2024-01-03 01:45:24.406 003 11161.35 428.61 52014.62 88888.00 2024-01-03 01:45:24.906 003 11161.34 428.65 52014.58 88888.00 2024-01-03 01:45:25.406 003 11161.32 428.65 52014.58 88888.00 2024-01-03 01:45:25.906 003 11161.31 428.62 52014.61 88888.00 2024-01-03 01:45:26.406 003 11161.28 428.64 52014.61 88888.00 2024-01-03 01:45:26.906 003 11161.26 428.61 52014.61 88888.00 2024-01-03 01:45:27.406 003 11161.28 428.65 52014.62 88888.00 2024-01-03 01:45:27.906 003 11161.29 428.68 52014.63 88888.00 2024-01-03 01:45:28.406 003 11161.31 428.67 52014.62 88888.00 2024-01-03 01:45:28.906 003 11161.32 428.65 52014.61 88888.00 2024-01-03 01:45:29.406 003 11161.29 428.65 52014.62 88888.00 2024-01-03 01:45:29.906 003 11161.28 428.65 52014.64 88888.00 2024-01-03 01:45:30.406 003 11161.26 428.66 52014.62 88888.00 2024-01-03 01:45:30.906 003 11161.28 428.69 52014.59 88888.00 2024-01-03 01:45:31.406 003 11161.29 428.76 52014.62 88888.00 2024-01-03 01:45:31.906 003 11161.28 428.74 52014.63 88888.00 2024-01-03 01:45:32.406 003 11161.24 428.76 52014.64 88888.00 2024-01-03 01:45:32.906 003 11161.22 428.79 52014.64 88888.00 2024-01-03 01:45:33.406 003 11161.28 428.71 52014.66 88888.00 2024-01-03 01:45:34.406 003 11161.25 428.71 52014.67 88888.00 2024-01-03 01:45:34.906 003 11161.29 428.71 52014.68 88888.00 2024-01-03 01:45:35.406 003 11161.33 428.71 52014.67 88888.00 2024-01-03 01:45:35.906 003 11161.32 428.72 52014.66 88888.00 2024-01-03 01:45:36.406 003 11161.26 428.72 52014.64 88888.00 2024-01-03 01:45:36.906 003 11161.24 428.67 52014.61 88888.00 2024-01-03 01:45:37.406 003 11161.23 428.64 52014.63 88888.00 2024-01-03 01:45:37.906 003 11161.25 428.58 52014.65 88888.00 2024-01-03 01:45:38.406 003 11161.21 428.61 52014.65 88888.00 2024-01-03 01:45:38.906 003 11161.22 428.66 52014.65 88888.00 2024-01-03 01:45:39.406 003 11161.23 428.70 52014.67 88888.00 2024-01-03 01:45:39.906 003 11161.23 428.67 52014.65 88888.00 2024-01-03 01:45:40.406 003 11161.20 428.66 52014.62 88888.00 2024-01-03 01:45:40.906 003 11161.15 428.66 52014.66 88888.00 2024-01-03 01:45:41.406 003 11161.13 428.68 52014.65 88888.00 2024-01-03 01:45:41.906 003 11161.12 428.71 52014.70 88888.00 2024-01-03 01:45:42.406 003 11161.14 428.68 52014.68 88888.00 2024-01-03 01:45:42.906 003 11161.12 428.62 52014.71 88888.00 2024-01-03 01:45:43.406 003 11161.06 428.68 52014.68 88888.00 2024-01-03 01:45:43.906 003 11161.05 428.67 52014.68 88888.00 2024-01-03 01:45:44.406 003 11161.04 428.68 52014.66 88888.00 2024-01-03 01:45:44.906 003 11161.03 428.69 52014.68 88888.00 2024-01-03 01:45:45.406 003 11161.02 428.69 52014.70 88888.00 2024-01-03 01:45:45.906 003 11161.05 428.70 52014.73 88888.00 2024-01-03 01:45:46.406 003 11161.09 428.72 52014.72 88888.00 2024-01-03 01:45:46.906 003 11161.06 428.68 52014.71 88888.00 2024-01-03 01:45:47.406 003 11161.07 428.67 52014.73 88888.00 2024-01-03 01:45:47.906 003 11161.09 428.71 52014.73 88888.00 2024-01-03 01:45:48.406 003 11161.11 428.68 52014.71 88888.00 2024-01-03 01:45:48.906 003 11161.07 428.66 52014.70 88888.00 2024-01-03 01:45:49.406 003 11161.07 428.64 52014.67 88888.00 2024-01-03 01:45:49.906 003 11161.05 428.64 52014.62 88888.00 2024-01-03 01:45:50.406 003 11161.03 428.64 52014.63 88888.00 2024-01-03 01:45:50.906 003 11161.03 428.67 52014.64 88888.00 2024-01-03 01:45:51.406 003 11161.03 428.69 52014.65 88888.00 2024-01-03 01:45:51.906 003 11160.99 428.69 52014.65 88888.00 2024-01-03 01:45:52.406 003 11161.03 428.69 52014.67 88888.00 2024-01-03 01:45:52.906 003 11161.07 428.69 52014.68 88888.00 2024-01-03 01:45:53.406 003 11161.08 428.68 52014.71 88888.00 2024-01-03 01:45:53.906 003 11161.08 428.68 52014.73 88888.00 2024-01-03 01:45:54.406 003 11161.02 428.70 52014.70 88888.00 2024-01-03 01:45:54.906 003 11161.07 428.75 52014.72 88888.00 2024-01-03 01:45:55.406 003 11161.14 428.78 52014.70 88888.00 2024-01-03 01:45:55.906 003 11161.08 428.78 52014.71 88888.00 2024-01-03 01:45:56.406 003 11161.08 428.80 52014.73 88888.00 2024-01-03 01:45:56.906 003 11161.11 428.78 52014.75 88888.00 2024-01-03 01:45:57.406 003 11161.09 428.75 52014.72 88888.00 2024-01-03 01:45:57.906 003 11161.07 428.76 52014.68 88888.00 2024-01-03 01:45:58.406 003 11161.08 428.81 52014.67 88888.00 2024-01-03 01:45:58.906 003 11161.05 428.74 52014.67 88888.00 2024-01-03 01:45:59.407 003 11161.04 428.71 52014.72 88888.00 2024-01-03 01:45:59.907 003 11161.00 428.74 52014.75 88888.00 2024-01-03 01:46:00.407 003 11161.03 428.72 52014.76 88888.00 2024-01-03 01:46:00.907 003 11161.02 428.70 52014.75 88888.00 2024-01-03 01:46:01.407 003 11160.99 428.71 52014.75 88888.00 2024-01-03 01:46:01.907 003 11160.99 428.74 52014.79 88888.00 2024-01-03 01:46:02.407 003 11161.02 428.70 52014.75 88888.00 2024-01-03 01:46:02.907 003 11161.00 428.67 52014.73 88888.00 2024-01-03 01:46:03.407 003 11161.02 428.70 52014.75 88888.00 2024-01-03 01:46:03.907 003 11161.00 428.74 52014.70 88888.00 2024-01-03 01:46:04.407 003 11160.99 428.76 52014.71 88888.00 2024-01-03 01:46:04.907 003 11161.00 428.74 52014.76 88888.00 2024-01-03 01:46:05.407 003 11161.03 428.71 52014.75 88888.00 2024-01-03 01:46:05.907 003 11160.99 428.70 52014.71 88888.00 2024-01-03 01:46:06.407 003 11160.99 428.75 52014.74 88888.00 2024-01-03 01:46:06.907 003 11161.00 428.77 52014.74 88888.00 2024-01-03 01:46:07.407 003 11160.98 428.79 52014.72 88888.00 2024-01-03 01:46:07.907 003 11160.97 428.79 52014.73 88888.00 2024-01-03 01:46:08.407 003 11160.98 428.77 52014.74 88888.00 2024-01-03 01:46:08.907 003 11161.00 428.77 52014.80 88888.00 2024-01-03 01:46:09.408 003 11161.00 428.76 52014.79 88888.00 2024-01-03 01:46:09.908 003 11161.00 428.72 52014.74 88888.00 2024-01-03 01:46:10.408 003 11160.99 428.77 52014.73 88888.00 2024-01-03 01:46:10.908 003 11160.97 428.82 52014.72 88888.00 2024-01-03 01:46:11.408 003 11160.89 428.80 52014.71 88888.00 2024-01-03 01:46:11.908 003 11160.87 428.78 52014.72 88888.00 2024-01-03 01:46:12.408 003 11160.86 428.75 52014.72 88888.00 2024-01-03 01:46:12.908 003 11160.86 428.79 52014.73 88888.00 2024-01-03 01:46:13.408 003 11160.79 428.85 52014.73 88888.00 2024-01-03 01:46:13.908 003 11160.81 428.81 52014.72 88888.00 2024-01-03 01:46:14.407 003 11160.82 428.75 52014.71 88888.00 2024-01-03 01:46:14.907 003 11160.81 428.76 52014.68 88888.00 2024-01-03 01:46:15.407 003 11160.82 428.74 52014.72 88888.00 2024-01-03 01:46:15.907 003 11160.82 428.74 52014.72 88888.00 2024-01-03 01:46:16.407 003 11160.82 428.77 52014.71 88888.00 2024-01-03 01:46:16.907 003 11160.85 428.78 52014.72 88888.00 2024-01-03 01:46:17.407 003 11160.82 428.78 52014.71 88888.00 2024-01-03 01:46:17.907 003 11160.81 428.82 52014.67 88888.00 2024-01-03 01:46:18.407 003 11160.81 428.82 52014.65 88888.00 2024-01-03 01:46:18.907 003 11160.77 428.81 52014.70 88888.00 2024-01-03 01:46:19.407 003 11160.74 428.86 52014.67 88888.00 2024-01-03 01:46:19.907 003 11160.77 428.91 52014.65 88888.00 2024-01-03 01:46:20.407 003 11160.76 428.91 52014.68 88888.00 2024-01-03 01:46:20.907 003 11160.77 428.93 52014.70 88888.00 2024-01-03 01:46:21.407 003 11160.76 428.93 52014.65 88888.00 2024-01-03 01:46:21.907 003 11160.68 428.87 52014.65 88888.00 2024-01-03 01:46:22.407 003 11160.70 428.87 52014.72 88888.00 2024-01-03 01:46:22.907 003 11160.71 428.88 52014.72 88888.00 2024-01-03 01:46:23.407 003 11160.65 428.85 52014.72 88888.00 2024-01-03 01:46:23.907 003 11160.68 428.84 52014.68 88888.00 2024-01-03 01:46:24.407 003 11160.74 428.86 52014.67 88888.00 2024-01-03 01:46:24.907 003 11160.78 428.90 52014.68 88888.00 2024-01-03 01:46:25.407 003 11160.76 428.90 52014.67 88888.00 2024-01-03 01:46:25.907 003 11160.74 428.93 52014.71 88888.00 2024-01-03 01:46:26.407 003 11160.74 428.94 52014.71 88888.00 2024-01-03 01:46:26.907 003 11160.71 428.98 52014.73 88888.00 2024-01-03 01:46:27.407 003 11160.68 428.95 52014.70 88888.00 2024-01-03 01:46:27.907 003 11160.70 428.88 52014.70 88888.00 2024-01-03 01:46:28.407 003 11160.72 428.90 52014.73 88888.00 2024-01-03 01:46:28.907 003 11160.69 428.89 52014.70 88888.00 2024-01-03 01:46:29.407 003 11160.67 428.95 52014.74 88888.00 2024-01-03 01:46:29.907 003 11160.65 428.99 52014.73 88888.00 2024-01-03 01:46:30.407 003 11160.65 429.01 52014.68 88888.00 2024-01-03 01:46:30.907 003 11160.64 429.00 52014.67 88888.00 2024-01-03 01:46:31.407 003 11160.64 429.00 52014.71 88888.00 2024-01-03 01:46:31.907 003 11160.67 429.01 52014.76 88888.00 2024-01-03 01:46:32.407 003 11160.69 429.01 52014.72 88888.00 2024-01-03 01:46:32.907 003 11160.68 428.98 52014.67 88888.00 2024-01-03 01:46:33.407 003 11160.64 428.96 52014.66 88888.00 2024-01-03 01:46:33.907 003 11160.63 428.94 52014.67 88888.00 2024-01-03 01:46:34.407 003 11160.61 428.95 52014.65 88888.00 2024-01-03 01:46:34.907 003 11160.63 429.05 52014.66 88888.00 2024-01-03 01:46:35.407 003 11160.62 429.05 52014.67 88888.00 2024-01-03 01:46:35.907 003 11160.64 429.03 52014.66 88888.00 2024-01-03 01:46:36.407 003 11160.65 429.04 52014.68 88888.00 2024-01-03 01:46:36.907 003 11160.61 429.05 52014.67 88888.00 2024-01-03 01:46:37.407 003 11160.60 429.01 52014.65 88888.00 2024-01-03 01:46:37.907 003 11160.59 428.95 52014.59 88888.00 2024-01-03 01:46:38.407 003 11160.63 428.97 52014.58 88888.00 2024-01-03 01:46:38.907 003 11160.63 428.98 52014.56 88888.00 2024-01-03 01:46:39.407 003 11160.62 429.00 52014.61 88888.00 2024-01-03 01:46:39.907 003 11160.61 429.01 52014.66 88888.00 2024-01-03 01:46:40.407 003 11160.61 429.01 52014.68 88888.00 2024-01-03 01:46:40.907 003 11160.62 429.01 52014.67 88888.00 2024-01-03 01:46:41.407 003 11160.60 429.04 52014.65 88888.00 2024-01-03 01:46:41.907 003 11160.60 429.07 52014.59 88888.00 2024-01-03 01:46:42.407 003 11160.59 429.06 52014.62 88888.00 2024-01-03 01:46:42.907 003 11160.54 429.03 52014.64 88888.00 2024-01-03 01:46:43.407 003 11160.55 429.09 52014.63 88888.00 2024-01-03 01:46:43.907 003 11160.54 429.05 52014.65 88888.00 2024-01-03 01:46:44.407 003 11160.54 429.08 52014.67 88888.00 2024-01-03 01:46:44.907 003 11160.58 429.04 52014.66 88888.00 2024-01-03 01:46:45.407 003 11160.55 429.09 52014.67 88888.00 2024-01-03 01:46:45.907 003 11160.58 429.09 52014.66 88888.00 2024-01-03 01:46:46.407 003 11160.61 429.08 52014.66 88888.00 2024-01-03 01:46:46.907 003 11160.58 429.08 52014.67 88888.00 2024-01-03 01:46:47.407 003 11160.54 429.05 52014.64 88888.00 2024-01-03 01:46:47.907 003 11160.55 429.08 52014.66 88888.00 2024-01-03 01:46:48.407 003 11160.55 429.10 52014.65 88888.00 2024-01-03 01:46:48.907 003 11160.51 429.10 52014.63 88888.00 2024-01-03 01:46:49.407 003 11160.46 429.09 52014.63 88888.00 2024-01-03 01:46:49.907 003 11160.47 429.10 52014.66 88888.00 2024-01-03 01:46:50.407 003 11160.47 429.09 52014.65 88888.00 2024-01-03 01:46:50.907 003 11160.47 429.11 52014.63 88888.00 2024-01-03 01:46:51.407 003 11160.45 429.16 52014.62 88888.00 2024-01-03 01:46:51.907 003 11160.49 429.15 52014.64 88888.00 2024-01-03 01:46:52.407 003 11160.50 429.13 52014.66 88888.00 2024-01-03 01:46:52.907 003 11160.50 429.14 52014.71 88888.00 2024-01-03 01:46:53.407 003 11160.50 429.16 52014.67 88888.00 2024-01-03 01:46:53.907 003 11160.49 429.14 52014.66 88888.00 2024-01-03 01:46:54.407 003 11160.50 429.16 52014.67 88888.00 2024-01-03 01:46:54.907 003 11160.49 429.19 52014.65 88888.00 2024-01-03 01:46:55.407 003 11160.47 429.15 52014.64 88888.00 2024-01-03 01:46:55.907 003 11160.47 429.15 52014.66 88888.00 2024-01-03 01:46:56.407 003 11160.49 429.17 52014.67 88888.00 2024-01-03 01:46:56.907 003 11160.47 429.14 52014.67 88888.00 2024-01-03 01:46:57.407 003 11160.47 429.17 52014.66 88888.00 2024-01-03 01:46:57.907 003 11160.47 429.21 52014.66 88888.00 2024-01-03 01:46:58.407 003 11160.49 429.20 52014.65 88888.00 2024-01-03 01:46:58.907 003 11160.52 429.21 52014.63 88888.00 2024-01-03 01:46:59.407 003 11160.50 429.20 52014.64 88888.00 2024-01-03 01:46:59.907 003 11160.50 429.24 52014.65 88888.00 2024-01-03 01:47:00.407 003 11160.49 429.26 52014.66 88888.00 2024-01-03 01:47:00.907 003 11160.54 429.21 52014.65 88888.00 2024-01-03 01:47:01.407 003 11160.51 429.16 52014.65 88888.00 2024-01-03 01:47:01.907 003 11160.47 429.20 52014.63 88888.00 2024-01-03 01:47:02.407 003 11160.47 429.25 52014.62 88888.00 2024-01-03 01:47:02.907 003 11160.45 429.28 52014.66 88888.00 2024-01-03 01:47:03.407 003 11160.47 429.24 52014.66 88888.00 2024-01-03 01:47:03.907 003 11160.51 429.25 52014.65 88888.00 2024-01-03 01:47:04.407 003 11160.44 429.29 52014.67 88888.00 2024-01-03 01:47:04.907 003 11160.42 429.30 52014.70 88888.00 2024-01-03 01:47:05.907 003 11160.45 429.28 52014.65 88888.00 2024-01-03 01:47:06.407 003 11160.46 429.27 52014.64 88888.00 2024-01-03 01:47:06.907 003 11160.47 429.27 52014.66 88888.00 2024-01-03 01:47:07.407 003 11160.45 429.27 52014.67 88888.00 2024-01-03 01:47:07.907 003 11160.45 429.29 52014.67 88888.00 2024-01-03 01:47:08.407 003 11160.46 429.32 52014.64 88888.00 2024-01-03 01:47:08.907 003 11160.47 429.33 52014.63 88888.00 2024-01-03 01:47:09.407 003 11160.50 429.27 52014.67 88888.00 2024-01-03 01:47:09.907 003 11160.51 429.30 52014.66 88888.00 2024-01-03 01:47:10.407 003 11160.46 429.24 52014.62 88888.00 2024-01-03 01:47:10.907 003 11160.45 429.30 52014.61 88888.00 2024-01-03 01:47:11.407 003 11160.45 429.34 52014.65 88888.00 2024-01-03 01:47:11.907 003 11160.45 429.35 52014.67 88888.00 2024-01-03 01:47:12.407 003 11160.47 429.36 52014.67 88888.00 2024-01-03 01:47:12.907 003 11160.47 429.39 52014.64 88888.00 2024-01-03 01:47:13.407 003 11160.44 429.35 52014.65 88888.00 2024-01-03 01:47:13.907 003 11160.43 429.35 52014.67 88888.00 2024-01-03 01:47:14.407 003 11160.44 429.35 52014.71 88888.00 2024-01-03 01:47:14.907 003 11160.43 429.37 52014.71 88888.00 2024-01-03 01:47:15.907 003 11160.37 429.44 52014.65 88888.00 2024-01-03 01:47:16.407 003 11160.38 429.45 52014.65 88888.00 2024-01-03 01:47:16.907 003 11160.35 429.46 52014.65 88888.00 2024-01-03 01:47:17.407 003 11160.36 429.42 52014.63 88888.00 2024-01-03 01:47:17.907 003 11160.38 429.44 52014.64 88888.00 2024-01-03 01:47:18.407 003 11160.38 429.45 52014.64 88888.00 2024-01-03 01:47:18.907 003 11160.35 429.45 52014.67 88888.00 2024-01-03 01:47:19.407 003 11160.34 429.46 52014.72 88888.00 2024-01-03 01:47:19.907 003 11160.43 429.44 52014.68 88888.00 2024-01-03 01:47:20.407 003 11160.44 429.43 52014.66 88888.00 2024-01-03 01:47:20.907 003 11160.43 429.44 52014.64 88888.00 2024-01-03 01:47:21.407 003 11160.40 429.47 52014.65 88888.00 2024-01-03 01:47:21.907 003 11160.38 429.48 52014.65 88888.00 2024-01-03 01:47:22.407 003 11160.37 429.46 52014.65 88888.00 2024-01-03 01:47:22.907 003 11160.35 429.47 52014.66 88888.00 2024-01-03 01:47:23.407 003 11160.40 429.48 52014.63 88888.00 2024-01-03 01:47:23.907 003 11160.42 429.45 52014.61 88888.00 2024-01-03 01:47:24.407 003 11160.42 429.50 52014.65 88888.00 2024-01-03 01:47:24.907 003 11160.42 429.54 52014.66 88888.00 2024-01-03 01:47:26.407 003 11160.38 429.49 52014.63 88888.00 2024-01-03 01:47:26.907 003 11160.40 429.43 52014.64 88888.00 2024-01-03 01:47:27.407 003 11160.40 429.47 52014.62 88888.00 2024-01-03 01:47:27.907 003 11160.42 429.47 52014.63 88888.00 2024-01-03 01:47:28.407 003 11160.40 429.49 52014.61 88888.00 2024-01-03 01:47:28.907 003 11160.36 429.54 52014.61 88888.00 2024-01-03 01:47:29.407 003 11160.36 429.55 52014.61 88888.00 2024-01-03 01:47:29.907 003 11160.36 429.55 52014.58 88888.00 2024-01-03 01:47:30.407 003 11160.36 429.56 52014.57 88888.00 2024-01-03 01:47:30.907 003 11160.33 429.57 52014.59 88888.00 2024-01-03 01:47:31.407 003 11160.37 429.57 52014.61 88888.00 2024-01-03 01:47:31.907 003 11160.43 429.56 52014.59 88888.00 2024-01-03 01:47:32.407 003 11160.40 429.57 52014.57 88888.00 2024-01-03 01:47:32.907 003 11160.36 429.54 52014.58 88888.00 2024-01-03 01:47:33.907 003 11160.36 429.58 52014.61 88888.00 2024-01-03 01:47:34.407 003 11160.35 429.49 52014.63 88888.00 2024-01-03 01:47:34.907 003 11160.34 429.47 52014.64 88888.00 2024-01-03 01:47:35.907 003 11160.30 429.54 52014.64 88888.00 2024-01-03 01:47:36.407 003 11160.29 429.56 52014.58 88888.00 2024-01-03 01:47:36.907 003 11160.32 429.58 52014.57 88888.00 2024-01-03 01:47:37.407 003 11160.34 429.59 52014.61 88888.00 2024-01-03 01:47:37.907 003 11160.34 429.56 52014.61 88888.00 2024-01-03 01:47:38.407 003 11160.32 429.53 52014.64 88888.00 2024-01-03 01:47:38.907 003 11160.36 429.52 52014.64 88888.00 2024-01-03 01:47:39.407 003 11160.36 429.56 52014.66 88888.00 2024-01-03 01:47:39.907 003 11160.35 429.59 52014.67 88888.00 2024-01-03 01:47:40.407 003 11160.30 429.61 52014.66 88888.00 2024-01-03 01:47:40.907 003 11160.28 429.57 52014.67 88888.00 2024-01-03 01:47:41.407 003 11160.32 429.59 52014.65 88888.00 2024-01-03 01:47:41.907 003 11160.29 429.63 52014.66 88888.00 2024-01-03 01:47:42.407 003 11160.29 429.61 52014.67 88888.00 2024-01-03 01:47:42.907 003 11160.29 429.65 52014.67 88888.00 2024-01-03 01:47:43.907 003 11160.27 429.72 52014.70 88888.00 2024-01-03 01:47:44.407 003 11160.26 429.65 52014.68 88888.00 2024-01-03 01:47:44.907 003 11160.23 429.65 52014.67 88888.00 2024-01-03 01:47:45.407 003 11160.27 429.64 52014.66 88888.00 2024-01-03 01:47:45.907 003 11160.28 429.67 52014.67 88888.00 2024-01-03 01:47:46.407 003 11160.29 429.66 52014.71 88888.00 2024-01-03 01:47:46.907 003 11160.23 429.66 52014.68 88888.00 2024-01-03 01:47:47.407 003 11160.23 429.69 52014.70 88888.00 2024-01-03 01:47:47.907 003 11160.29 429.72 52014.66 88888.00 2024-01-03 01:47:48.407 003 11160.30 429.76 52014.74 88888.00 2024-01-03 01:47:48.908 003 11160.28 429.75 52014.74 88888.00 2024-01-03 01:47:49.408 003 11160.26 429.77 52014.73 88888.00 2024-01-03 01:47:49.908 003 11160.21 429.75 52014.73 88888.00 2024-01-03 01:47:50.408 003 11160.20 429.72 52014.75 88888.00 2024-01-03 01:47:50.908 003 11160.24 429.74 52014.76 88888.00 2024-01-03 01:47:51.408 003 11160.27 429.77 52014.73 88888.00 2024-01-03 01:47:51.908 003 11160.28 429.74 52014.68 88888.00 2024-01-03 01:47:52.408 003 11160.28 429.75 52014.70 88888.00 2024-01-03 01:47:52.908 003 11160.28 429.74 52014.71 88888.00 2024-01-03 01:47:53.408 003 11160.27 429.75 52014.73 88888.00 2024-01-03 01:47:53.908 003 11160.24 429.75 52014.70 88888.00 2024-01-03 01:47:54.408 003 11160.17 429.72 52014.70 88888.00 2024-01-03 01:47:54.908 003 11160.20 429.74 52014.71 88888.00 2024-01-03 01:47:55.408 003 11160.24 429.76 52014.72 88888.00 2024-01-03 01:47:55.908 003 11160.24 429.78 52014.71 88888.00 2024-01-03 01:47:56.408 003 11160.28 429.78 52014.71 88888.00 2024-01-03 01:47:56.908 003 11160.30 429.78 52014.71 88888.00 2024-01-03 01:47:57.408 003 11160.30 429.74 52014.70 88888.00 2024-01-03 01:47:57.908 003 11160.30 429.76 52014.72 88888.00 2024-01-03 01:47:58.408 003 11160.32 429.78 52014.72 88888.00 2024-01-03 01:47:58.907 003 11160.33 429.82 52014.70 88888.00 2024-01-03 01:47:59.407 003 11160.32 429.78 52014.70 88888.00 2024-01-03 01:47:59.907 003 11160.33 429.76 52014.70 88888.00 2024-01-03 01:48:00.407 003 11160.35 429.74 52014.67 88888.00 2024-01-03 01:48:00.907 003 11160.35 429.75 52014.67 88888.00 2024-01-03 01:48:01.407 003 11160.33 429.79 52014.66 88888.00 2024-01-03 01:48:01.907 003 11160.34 429.76 52014.66 88888.00 2024-01-03 01:48:02.407 003 11160.34 429.77 52014.67 88888.00 2024-01-03 01:48:02.907 003 11160.34 429.76 52014.74 88888.00 2024-01-03 01:48:03.407 003 11160.35 429.83 52014.72 88888.00 2024-01-03 01:48:03.907 003 11160.36 429.85 52014.71 88888.00 2024-01-03 01:48:04.407 003 11160.36 429.77 52014.72 88888.00 2024-01-03 01:48:04.907 003 11160.36 429.71 52014.71 88888.00 2024-01-03 01:48:05.407 003 11160.36 429.72 52014.73 88888.00 2024-01-03 01:48:05.907 003 11160.37 429.76 52014.75 88888.00 2024-01-03 01:48:06.407 003 11160.35 429.76 52014.75 88888.00 2024-01-03 01:48:06.907 003 11160.34 429.71 52014.76 88888.00 2024-01-03 01:48:07.407 003 11160.35 429.75 52014.73 88888.00 2024-01-03 01:48:07.907 003 11160.30 429.75 52014.74 88888.00 2024-01-03 01:48:08.407 003 11160.32 429.73 52014.77 88888.00 2024-01-03 01:48:08.907 003 11160.34 429.71 52014.81 88888.00 2024-01-03 01:48:09.407 003 11160.38 429.73 52014.76 88888.00 2024-01-03 01:48:09.907 003 11160.42 429.75 52014.75 88888.00 2024-01-03 01:48:10.407 003 11160.44 429.77 52014.76 88888.00 2024-01-03 01:48:10.907 003 11160.45 429.72 52014.72 88888.00 2024-01-03 01:48:11.407 003 11160.43 429.71 52014.72 88888.00 2024-01-03 01:48:11.907 003 11160.43 429.75 52014.67 88888.00 2024-01-03 01:48:12.407 003 11160.45 429.75 52014.66 88888.00 2024-01-03 01:48:12.907 003 11160.45 429.74 52014.67 88888.00 2024-01-03 01:48:13.407 003 11160.46 429.74 52014.67 88888.00 2024-01-03 01:48:13.907 003 11160.51 429.82 52014.70 88888.00 2024-01-03 01:48:14.407 003 11160.51 429.81 52014.67 88888.00 2024-01-03 01:48:14.907 003 11160.52 429.83 52014.71 88888.00 2024-01-03 01:48:15.407 003 11160.51 429.75 52014.74 88888.00 2024-01-03 01:48:15.907 003 11160.54 429.72 52014.74 88888.00 2024-01-03 01:48:16.407 003 11160.58 429.72 52014.73 88888.00 2024-01-03 01:48:16.907 003 11160.55 429.74 52014.74 88888.00 2024-01-03 01:48:17.407 003 11160.53 429.76 52014.77 88888.00 2024-01-03 01:48:17.907 003 11160.47 429.75 52014.75 88888.00 2024-01-03 01:48:18.407 003 11160.50 429.73 52014.74 88888.00 2024-01-03 01:48:18.907 003 11160.50 429.72 52014.76 88888.00 2024-01-03 01:48:19.407 003 11160.45 429.72 52014.75 88888.00 2024-01-03 01:48:19.907 003 11160.47 429.74 52014.72 88888.00 2024-01-03 01:48:20.407 003 11160.53 429.77 52014.72 88888.00 2024-01-03 01:48:20.907 003 11160.52 429.81 52014.74 88888.00 2024-01-03 01:48:21.407 003 11160.50 429.78 52014.73 88888.00 2024-01-03 01:48:21.907 003 11160.53 429.81 52014.70 88888.00 2024-01-03 01:48:22.407 003 11160.56 429.93 52014.72 88888.00 2024-01-03 01:48:22.907 003 11160.52 429.95 52014.74 88888.00 2024-01-03 01:48:23.407 003 11160.52 429.83 52014.72 88888.00 2024-01-03 01:48:23.907 003 11160.54 429.78 52014.76 88888.00 2024-01-03 01:48:24.407 003 11160.52 429.82 52014.80 88888.00 2024-01-03 01:48:24.907 003 11160.54 429.84 52014.81 88888.00 2024-01-03 01:48:25.407 003 11160.52 429.83 52014.83 88888.00 2024-01-03 01:48:25.907 003 11160.53 429.79 52014.79 88888.00 2024-01-03 01:48:26.407 003 11160.58 429.79 52014.73 88888.00 2024-01-03 01:48:27.407 003 11160.60 429.82 52014.75 88888.00 2024-01-03 01:48:27.907 003 11160.60 429.86 52014.74 88888.00 2024-01-03 01:48:28.407 003 11160.61 429.90 52014.72 88888.00 2024-01-03 01:48:28.907 003 11160.62 429.86 52014.73 88888.00 2024-01-03 01:48:29.407 003 11160.59 429.82 52014.74 88888.00 2024-01-03 01:48:29.907 003 11160.56 429.83 52014.72 88888.00 2024-01-03 01:48:30.407 003 11160.56 429.83 52014.74 88888.00 2024-01-03 01:48:30.907 003 11160.59 429.79 52014.73 88888.00 2024-01-03 01:48:31.407 003 11160.61 429.79 52014.73 88888.00 2024-01-03 01:48:31.907 003 11160.60 429.83 52014.74 88888.00 2024-01-03 01:48:32.408 003 11160.61 429.79 52014.76 88888.00 2024-01-03 01:48:32.908 003 11160.67 429.76 52014.80 88888.00 2024-01-03 01:48:33.408 003 11160.69 429.75 52014.80 88888.00 2024-01-03 01:48:33.908 003 11160.67 429.83 52014.79 88888.00 2024-01-03 01:48:34.408 003 11160.62 429.83 52014.80 88888.00 2024-01-03 01:48:34.908 003 11160.59 429.78 52014.80 88888.00 2024-01-03 01:48:35.408 003 11160.59 429.85 52014.80 88888.00 2024-01-03 01:48:35.908 003 11160.58 429.85 52014.77 88888.00 2024-01-03 01:48:36.408 003 11160.54 429.82 52014.77 88888.00 2024-01-03 01:48:37.409 003 11160.59 429.82 52014.73 88888.00 2024-01-03 01:48:37.909 003 11160.56 429.82 52014.70 88888.00 2024-01-03 01:48:38.409 003 11160.56 429.81 52014.72 88888.00 2024-01-03 01:48:38.909 003 11160.63 429.78 52014.74 88888.00 2024-01-03 01:48:39.409 003 11160.63 429.84 52014.73 88888.00 2024-01-03 01:48:39.909 003 11160.61 429.84 52014.74 88888.00 2024-01-03 01:48:40.409 003 11160.59 429.81 52014.75 88888.00 2024-01-03 01:48:40.909 003 11160.62 429.84 52014.77 88888.00 2024-01-03 01:48:41.409 003 11160.64 429.84 52014.77 88888.00 2024-01-03 01:48:41.909 003 11160.64 429.82 52014.75 88888.00 2024-01-03 01:48:42.408 003 11160.64 429.84 52014.80 88888.00 2024-01-03 01:48:42.908 003 11160.67 429.83 52014.82 88888.00 2024-01-03 01:48:43.408 003 11160.64 429.84 52014.81 88888.00 2024-01-03 01:48:43.908 003 11160.59 429.83 52014.82 88888.00 2024-01-03 01:48:44.408 003 11160.59 429.76 52014.81 88888.00 2024-01-03 01:48:44.908 003 11160.59 429.78 52014.80 88888.00 2024-01-03 01:48:45.408 003 11160.59 429.83 52014.80 88888.00 2024-01-03 01:48:45.908 003 11160.55 429.82 52014.80 88888.00 2024-01-03 01:48:46.408 003 11160.61 429.78 52014.77 88888.00 2024-01-03 01:48:46.908 003 11160.63 429.79 52014.79 88888.00 2024-01-03 01:48:47.408 003 11160.61 429.82 52014.81 88888.00 2024-01-03 01:48:47.908 003 11160.61 429.84 52014.79 88888.00 2024-01-03 01:48:48.408 003 11160.63 429.82 52014.79 88888.00 2024-01-03 01:48:48.908 003 11160.59 429.83 52014.76 88888.00 2024-01-03 01:48:49.408 003 11160.56 429.86 52014.76 88888.00 2024-01-03 01:48:49.908 003 11160.60 429.86 52014.80 88888.00 2024-01-03 01:48:50.408 003 11160.61 429.85 52014.80 88888.00 2024-01-03 01:48:50.908 003 11160.64 429.78 52014.80 88888.00 2024-01-03 01:48:51.408 003 11160.64 429.81 52014.82 88888.00 2024-01-03 01:48:51.908 003 11160.63 429.87 52014.82 88888.00 2024-01-03 01:48:52.409 003 11160.63 429.90 52014.81 88888.00 2024-01-03 01:48:52.909 003 11160.63 429.90 52014.81 88888.00 2024-01-03 01:48:53.409 003 11160.63 429.90 52014.81 88888.00 2024-01-03 01:48:53.909 003 11160.63 429.92 52014.77 88888.00 2024-01-03 01:48:54.409 003 11160.65 429.93 52014.76 88888.00 2024-01-03 01:48:54.909 003 11160.69 429.87 52014.76 88888.00 2024-01-03 01:48:55.409 003 11160.67 429.88 52014.76 88888.00 2024-01-03 01:48:55.909 003 11160.69 429.93 52014.74 88888.00 2024-01-03 01:48:56.409 003 11160.70 429.95 52014.72 88888.00 2024-01-03 01:48:56.909 003 11160.70 429.91 52014.74 88888.00 2024-01-03 01:48:57.408 003 11160.67 429.85 52014.73 88888.00 2024-01-03 01:48:57.908 003 11160.65 429.90 52014.73 88888.00 2024-01-03 01:48:58.408 003 11160.63 429.94 52014.74 88888.00 2024-01-03 01:48:58.908 003 11160.64 429.90 52014.75 88888.00 2024-01-03 01:48:59.408 003 11160.65 429.88 52014.76 88888.00 2024-01-03 01:48:59.908 003 11160.68 429.90 52014.79 88888.00 2024-01-03 01:49:00.408 003 11160.69 429.90 52014.81 88888.00 2024-01-03 01:49:00.908 003 11160.69 429.88 52014.80 88888.00 2024-01-03 01:49:01.408 003 11160.64 429.84 52014.76 88888.00 2024-01-03 01:49:01.908 003 11160.63 429.83 52014.76 88888.00 2024-01-03 01:49:02.408 003 11160.67 429.78 52014.76 88888.00 2024-01-03 01:49:02.908 003 11160.70 429.77 52014.73 88888.00 2024-01-03 01:49:03.408 003 11160.67 429.83 52014.74 88888.00 2024-01-03 01:49:03.908 003 11160.67 429.79 52014.73 88888.00 2024-01-03 01:49:04.408 003 11160.63 429.82 52014.70 88888.00 2024-01-03 01:49:04.908 003 11160.65 429.86 52014.72 88888.00 2024-01-03 01:49:05.408 003 11160.69 429.83 52014.73 88888.00 2024-01-03 01:49:05.908 003 11160.68 429.82 52014.73 88888.00 2024-01-03 01:49:06.408 003 11160.67 429.83 52014.68 88888.00 2024-01-03 01:49:06.908 003 11160.64 429.84 52014.76 88888.00 2024-01-03 01:49:07.408 003 11160.65 429.83 52014.79 88888.00 2024-01-03 01:49:07.908 003 11160.68 429.81 52014.71 88888.00 2024-01-03 01:49:08.408 003 11160.69 429.76 52014.73 88888.00 2024-01-03 01:49:08.908 003 11160.68 429.75 52014.72 88888.00 2024-01-03 01:49:09.408 003 11160.71 429.76 52014.74 88888.00 2024-01-03 01:49:09.908 003 11160.72 429.76 52014.76 88888.00 2024-01-03 01:49:10.408 003 11160.73 429.81 52014.74 88888.00 2024-01-03 01:49:10.908 003 11160.74 429.79 52014.74 88888.00 2024-01-03 01:49:11.408 003 11160.77 429.76 52014.74 88888.00 2024-01-03 01:49:11.908 003 11160.77 429.83 52014.73 88888.00 2024-01-03 01:49:12.408 003 11160.74 429.81 52014.72 88888.00 2024-01-03 01:49:12.908 003 11160.78 429.75 52014.75 88888.00 2024-01-03 01:49:13.408 003 11160.77 429.78 52014.73 88888.00 2024-01-03 01:49:13.908 003 11160.76 429.76 52014.73 88888.00 2024-01-03 01:49:14.408 003 11160.80 429.78 52014.76 88888.00 2024-01-03 01:49:14.908 003 11160.80 429.79 52014.79 88888.00 2024-01-03 01:49:15.408 003 11160.77 429.83 52014.77 88888.00 2024-01-03 01:49:15.908 003 11160.76 429.76 52014.79 88888.00 2024-01-03 01:49:16.408 003 11160.76 429.74 52014.77 88888.00 2024-01-03 01:49:16.908 003 11160.76 429.72 52014.79 88888.00 2024-01-03 01:49:17.408 003 11160.76 429.76 52014.74 88888.00 2024-01-03 01:49:17.908 003 11160.74 429.78 52014.75 88888.00 2024-01-03 01:49:18.908 003 11160.79 429.74 52014.77 88888.00 2024-01-03 01:49:19.408 003 11160.76 429.71 52014.74 88888.00 2024-01-03 01:49:19.908 003 11160.73 429.71 52014.73 88888.00 2024-01-03 01:49:20.408 003 11160.72 429.73 52014.75 88888.00 2024-01-03 01:49:20.908 003 11160.78 429.75 52014.71 88888.00 2024-01-03 01:49:21.408 003 11160.81 429.68 52014.72 88888.00 2024-01-03 01:49:21.908 003 11160.79 429.64 52014.73 88888.00 2024-01-03 01:49:22.408 003 11160.74 429.62 52014.71 88888.00 2024-01-03 01:49:22.908 003 11160.72 429.65 52014.72 88888.00 2024-01-03 01:49:23.408 003 11160.74 429.63 52014.71 88888.00 2024-01-03 01:49:23.908 003 11160.73 429.64 52014.70 88888.00 2024-01-03 01:49:24.408 003 11160.72 429.59 52014.72 88888.00 2024-01-03 01:49:24.908 003 11160.73 429.58 52014.74 88888.00 2024-01-03 01:49:25.408 003 11160.76 429.61 52014.72 88888.00 2024-01-03 01:49:25.908 003 11160.77 429.56 52014.74 88888.00 2024-01-03 01:49:26.408 003 11160.81 429.57 52014.72 88888.00 2024-01-03 01:49:26.908 003 11160.81 429.59 52014.68 88888.00 2024-01-03 01:49:27.408 003 11160.80 429.66 52014.64 88888.00 2024-01-03 01:49:27.908 003 11160.81 429.67 52014.63 88888.00 2024-01-03 01:49:28.909 003 11160.74 429.63 52014.72 88888.00 2024-01-03 01:49:29.409 003 11160.74 429.62 52014.73 88888.00 2024-01-03 01:49:29.909 003 11160.77 429.58 52014.73 88888.00 2024-01-03 01:49:30.409 003 11160.78 429.57 52014.73 88888.00 2024-01-03 01:49:30.909 003 11160.73 429.62 52014.74 88888.00 2024-01-03 01:49:31.409 003 11160.70 429.62 52014.77 88888.00 2024-01-03 01:49:31.909 003 11160.71 429.57 52014.75 88888.00 2024-01-03 01:49:32.409 003 11160.69 429.54 52014.71 88888.00 2024-01-03 01:49:32.909 003 11160.64 429.57 52014.70 88888.00 2024-01-03 01:49:33.409 003 11160.67 429.59 52014.70 88888.00 2024-01-03 01:49:33.908 003 11160.70 429.58 52014.70 88888.00 2024-01-03 01:49:34.408 003 11160.65 429.58 52014.73 88888.00 2024-01-03 01:49:34.908 003 11160.65 429.57 52014.77 88888.00 2024-01-03 01:49:35.408 003 11160.64 429.61 52014.74 88888.00 2024-01-03 01:49:35.908 003 11160.65 429.63 52014.76 88888.00 2024-01-03 01:49:36.408 003 11160.64 429.59 52014.77 88888.00 2024-01-03 01:49:36.908 003 11160.70 429.59 52014.79 88888.00 2024-01-03 01:49:37.408 003 11160.68 429.59 52014.77 88888.00 2024-01-03 01:49:37.908 003 11160.68 429.55 52014.74 88888.00 2024-01-03 01:49:38.909 003 11160.65 429.57 52014.73 88888.00 2024-01-03 01:49:39.409 003 11160.63 429.58 52014.74 88888.00 2024-01-03 01:49:39.909 003 11160.65 429.57 52014.74 88888.00 2024-01-03 01:49:40.409 003 11160.67 429.53 52014.75 88888.00 2024-01-03 01:49:40.909 003 11160.68 429.48 52014.75 88888.00 2024-01-03 01:49:41.409 003 11160.67 429.48 52014.73 88888.00 2024-01-03 01:49:41.909 003 11160.67 429.52 52014.72 88888.00 2024-01-03 01:49:42.409 003 11160.68 429.52 52014.73 88888.00 2024-01-03 01:49:42.909 003 11160.63 429.56 52014.76 88888.00 2024-01-03 01:49:43.409 003 11160.63 429.52 52014.73 88888.00 2024-01-03 01:49:43.908 003 11160.62 429.50 52014.74 88888.00 2024-01-03 01:49:44.408 003 11160.58 429.49 52014.75 88888.00 2024-01-03 01:49:44.908 003 11160.61 429.50 52014.73 88888.00 2024-01-03 01:49:45.408 003 11160.65 429.55 52014.71 88888.00 2024-01-03 01:49:45.908 003 11160.68 429.59 52014.72 88888.00 2024-01-03 01:49:46.408 003 11160.67 429.61 52014.73 88888.00 2024-01-03 01:49:46.908 003 11160.63 429.64 52014.73 88888.00 2024-01-03 01:49:47.408 003 11160.62 429.66 52014.75 88888.00 2024-01-03 01:49:47.908 003 11160.61 429.59 52014.76 88888.00 2024-01-03 01:49:48.408 003 11160.60 429.59 52014.76 88888.00 2024-01-03 01:49:48.908 003 11160.60 429.64 52014.76 88888.00 2024-01-03 01:49:49.408 003 11160.61 429.64 52014.75 88888.00 2024-01-03 01:49:49.908 003 11160.61 429.59 52014.77 88888.00 2024-01-03 01:49:50.408 003 11160.67 429.62 52014.76 88888.00 2024-01-03 01:49:50.908 003 11160.68 429.63 52014.75 88888.00 2024-01-03 01:49:51.408 003 11160.65 429.62 52014.79 88888.00 2024-01-03 01:49:51.908 003 11160.64 429.63 52014.82 88888.00 2024-01-03 01:49:52.408 003 11160.63 429.61 52014.82 88888.00 2024-01-03 01:49:52.908 003 11160.61 429.66 52014.79 88888.00 2024-01-03 01:49:53.408 003 11160.61 429.63 52014.79 88888.00 2024-01-03 01:49:53.908 003 11160.56 429.58 52014.80 88888.00 2024-01-03 01:49:54.408 003 11160.53 429.64 52014.79 88888.00 2024-01-03 01:49:54.908 003 11160.56 429.71 52014.76 88888.00 2024-01-03 01:49:55.408 003 11160.59 429.72 52014.76 88888.00 2024-01-03 01:49:55.908 003 11160.56 429.64 52014.79 88888.00 2024-01-03 01:49:56.408 003 11160.54 429.65 52014.81 88888.00 2024-01-03 01:49:56.908 003 11160.53 429.66 52014.80 88888.00 2024-01-03 01:49:57.408 003 11160.52 429.67 52014.76 88888.00 2024-01-03 01:49:57.908 003 11160.53 429.66 52014.73 88888.00 2024-01-03 01:49:58.408 003 11160.55 429.63 52014.71 88888.00 2024-01-03 01:49:58.908 003 11160.58 429.71 52014.76 88888.00 2024-01-03 01:49:59.408 003 11160.56 429.76 52014.80 88888.00 2024-01-03 01:49:59.908 003 11160.54 429.72 52014.77 88888.00 2024-01-03 01:50:00.408 003 11160.52 429.71 52014.75 88888.00 2024-01-03 01:50:00.908 003 11160.50 429.75 52014.74 88888.00 2024-01-03 01:50:01.408 003 11160.45 429.73 52014.76 88888.00 2024-01-03 01:50:01.908 003 11160.46 429.71 52014.77 88888.00 2024-01-03 01:50:02.408 003 11160.49 429.68 52014.79 88888.00 2024-01-03 01:50:02.908 003 11160.45 429.65 52014.77 88888.00 2024-01-03 01:50:03.408 003 11160.47 429.66 52014.75 88888.00 2024-01-03 01:50:03.908 003 11160.42 429.66 52014.72 88888.00 2024-01-03 01:50:04.408 003 11160.42 429.63 52014.72 88888.00 2024-01-03 01:50:04.908 003 11160.41 429.66 52014.73 88888.00 2024-01-03 01:50:05.408 003 11160.44 429.67 52014.76 88888.00 2024-01-03 01:50:05.908 003 11160.42 429.65 52014.77 88888.00 2024-01-03 01:50:06.408 003 11160.41 429.66 52014.81 88888.00 2024-01-03 01:50:06.908 003 11160.45 429.64 52014.81 88888.00 2024-01-03 01:50:07.408 003 11160.47 429.65 52014.82 88888.00 2024-01-03 01:50:07.908 003 11160.45 429.66 52014.83 88888.00 2024-01-03 01:50:08.408 003 11160.46 429.63 52014.83 88888.00 2024-01-03 01:50:08.908 003 11160.47 429.66 52014.84 88888.00 2024-01-03 01:50:09.408 003 11160.44 429.67 52014.82 88888.00 2024-01-03 01:50:09.908 003 11160.44 429.71 52014.80 88888.00 2024-01-03 01:50:10.408 003 11160.42 429.71 52014.83 88888.00 2024-01-03 01:50:10.908 003 11160.37 429.72 52014.83 88888.00 2024-01-03 01:50:11.408 003 11160.34 429.76 52014.81 88888.00 2024-01-03 01:50:11.908 003 11160.33 429.69 52014.82 88888.00 2024-01-03 01:50:12.408 003 11160.33 429.71 52014.81 88888.00 2024-01-03 01:50:12.908 003 11160.37 429.77 52014.82 88888.00 2024-01-03 01:50:13.408 003 11160.37 429.73 52014.80 88888.00 2024-01-03 01:50:13.909 003 11160.38 429.69 52014.82 88888.00 2024-01-03 01:50:14.409 003 11160.38 429.73 52014.81 88888.00 2024-01-03 01:50:14.909 003 11160.36 429.76 52014.81 88888.00 2024-01-03 01:50:15.409 003 11160.38 429.76 52014.80 88888.00 2024-01-03 01:50:15.909 003 11160.40 429.76 52014.83 88888.00 2024-01-03 01:50:16.409 003 11160.33 429.76 52014.84 88888.00 2024-01-03 01:50:16.909 003 11160.30 429.78 52014.81 88888.00 2024-01-03 01:50:17.409 003 11160.32 429.75 52014.83 88888.00 2024-01-03 01:50:17.909 003 11160.35 429.75 52014.84 88888.00 2024-01-03 01:50:18.409 003 11160.35 429.68 52014.81 88888.00 2024-01-03 01:50:18.908 003 11160.34 429.72 52014.76 88888.00 2024-01-03 01:50:19.408 003 11160.36 429.77 52014.77 88888.00 2024-01-03 01:50:19.908 003 11160.40 429.77 52014.79 88888.00 2024-01-03 01:50:20.408 003 11160.36 429.78 52014.79 88888.00 2024-01-03 01:50:20.908 003 11160.33 429.75 52014.74 88888.00 2024-01-03 01:50:21.408 003 11160.38 429.69 52014.75 88888.00 2024-01-03 01:50:21.908 003 11160.43 429.66 52014.77 88888.00 2024-01-03 01:50:22.408 003 11160.40 429.71 52014.77 88888.00 2024-01-03 01:50:22.908 003 11160.38 429.72 52014.79 88888.00 2024-01-03 01:50:23.408 003 11160.40 429.68 52014.80 88888.00 2024-01-03 01:50:23.908 003 11160.37 429.64 52014.75 88888.00 2024-01-03 01:50:24.408 003 11160.42 429.63 52014.74 88888.00 2024-01-03 01:50:24.908 003 11160.41 429.57 52014.76 88888.00 2024-01-03 01:50:25.408 003 11160.40 429.63 52014.75 88888.00 2024-01-03 01:50:25.908 003 11160.37 429.71 52014.74 88888.00 2024-01-03 01:50:26.408 003 11160.38 429.67 52014.73 88888.00 2024-01-03 01:50:26.908 003 11160.40 429.65 52014.73 88888.00 2024-01-03 01:50:27.408 003 11160.37 429.64 52014.76 88888.00 2024-01-03 01:50:27.908 003 11160.36 429.64 52014.76 88888.00 2024-01-03 01:50:28.408 003 11160.34 429.62 52014.73 88888.00 2024-01-03 01:50:28.908 003 11160.36 429.71 52014.70 88888.00 2024-01-03 01:50:29.408 003 11160.37 429.67 52014.67 88888.00 2024-01-03 01:50:30.408 003 11160.36 429.65 52014.67 88888.00 2024-01-03 01:50:30.908 003 11160.34 429.64 52014.66 88888.00 2024-01-03 01:50:31.408 003 11160.32 429.57 52014.67 88888.00 2024-01-03 01:50:31.908 003 11160.33 429.63 52014.71 88888.00 2024-01-03 01:50:32.408 003 11160.32 429.63 52014.71 88888.00 2024-01-03 01:50:32.908 003 11160.28 429.57 52014.68 88888.00 2024-01-03 01:50:33.408 003 11160.28 429.59 52014.67 88888.00 2024-01-03 01:50:33.908 003 11160.33 429.59 52014.68 88888.00 2024-01-03 01:50:34.408 003 11160.29 429.57 52014.71 88888.00 2024-01-03 01:50:34.908 003 11160.25 429.54 52014.71 88888.00 2024-01-03 01:50:35.408 003 11160.30 429.56 52014.71 88888.00 2024-01-03 01:50:35.908 003 11160.34 429.57 52014.68 88888.00 2024-01-03 01:50:36.408 003 11160.19 429.55 52014.65 88888.00 2024-01-03 01:50:36.908 003 11160.16 429.54 52014.64 88888.00 2024-01-03 01:50:37.408 003 11160.24 429.53 52014.68 88888.00 2024-01-03 01:50:37.908 003 11160.28 429.57 52014.70 88888.00 2024-01-03 01:50:38.408 003 11160.32 429.52 52014.70 88888.00 2024-01-03 01:50:38.908 003 11160.35 429.52 52014.67 88888.00 2024-01-03 01:50:39.408 003 11160.36 429.50 52014.65 88888.00 2024-01-03 01:50:40.408 003 11160.33 429.58 52014.61 88888.00 2024-01-03 01:50:40.908 003 11160.33 429.61 52014.61 88888.00 2024-01-03 01:50:41.408 003 11160.34 429.59 52014.58 88888.00 2024-01-03 01:50:41.908 003 11160.30 429.64 52014.61 88888.00 2024-01-03 01:50:42.408 003 11160.28 429.63 52014.61 88888.00 2024-01-03 01:50:42.908 003 11160.29 429.59 52014.63 88888.00 2024-01-03 01:50:43.408 003 11160.28 429.55 52014.62 88888.00 2024-01-03 01:50:43.908 003 11160.27 429.50 52014.61 88888.00 2024-01-03 01:50:44.408 003 11160.24 429.56 52014.61 88888.00 2024-01-03 01:50:44.908 003 11160.26 429.61 52014.62 88888.00 2024-01-03 01:50:45.408 003 11160.25 429.57 52014.66 88888.00 2024-01-03 01:50:45.908 003 11160.25 429.55 52014.61 88888.00 2024-01-03 01:50:46.408 003 11160.23 429.52 52014.57 88888.00 2024-01-03 01:50:46.908 003 11160.17 429.56 52014.61 88888.00 2024-01-03 01:50:47.408 003 11160.24 429.57 52014.64 88888.00 2024-01-03 01:50:47.908 003 11160.27 429.56 52014.64 88888.00 2024-01-03 01:50:48.408 003 11160.32 429.56 52014.62 88888.00 2024-01-03 01:50:48.908 003 11160.33 429.49 52014.64 88888.00 2024-01-03 01:50:49.408 003 11160.32 429.56 52014.65 88888.00 2024-01-03 01:50:49.908 003 11160.27 429.55 52014.63 88888.00 2024-01-03 01:50:50.408 003 11160.27 429.53 52014.64 88888.00 2024-01-03 01:50:50.908 003 11160.27 429.47 52014.63 88888.00 2024-01-03 01:50:51.408 003 11160.24 429.47 52014.62 88888.00 2024-01-03 01:50:51.908 003 11160.24 429.55 52014.59 88888.00 2024-01-03 01:50:52.408 003 11160.24 429.52 52014.62 88888.00 2024-01-03 01:50:52.908 003 11160.26 429.55 52014.65 88888.00 2024-01-03 01:50:53.408 003 11160.30 429.54 52014.64 88888.00 2024-01-03 01:50:53.908 003 11160.32 429.56 52014.64 88888.00 2024-01-03 01:50:54.408 003 11160.32 429.57 52014.66 88888.00 2024-01-03 01:50:54.908 003 11160.33 429.54 52014.64 88888.00 2024-01-03 01:50:55.408 003 11160.33 429.57 52014.61 88888.00 2024-01-03 01:50:55.908 003 11160.32 429.59 52014.61 88888.00 2024-01-03 01:50:56.408 003 11160.32 429.58 52014.58 88888.00 2024-01-03 01:50:56.908 003 11160.32 429.59 52014.56 88888.00 2024-01-03 01:50:57.408 003 11160.33 429.59 52014.62 88888.00 2024-01-03 01:50:57.908 003 11160.30 429.49 52014.66 88888.00 2024-01-03 01:50:58.408 003 11160.26 429.47 52014.67 88888.00 2024-01-03 01:50:58.908 003 11160.26 429.50 52014.66 88888.00 2024-01-03 01:50:59.408 003 11160.25 429.53 52014.63 88888.00 2024-01-03 01:50:59.908 003 11160.27 429.54 52014.63 88888.00 2024-01-03 01:51:00.409 003 11160.27 429.52 52014.63 88888.00 2024-01-03 01:51:00.909 003 11160.27 429.53 52014.68 88888.00 2024-01-03 01:51:01.409 003 11160.20 429.48 52014.67 88888.00 2024-01-03 01:51:01.909 003 11160.18 429.49 52014.67 88888.00 2024-01-03 01:51:02.409 003 11160.20 429.49 52014.67 88888.00 2024-01-03 01:51:02.909 003 11160.23 429.54 52014.66 88888.00 2024-01-03 01:51:03.409 003 11160.24 429.55 52014.66 88888.00 2024-01-03 01:51:03.909 003 11160.21 429.56 52014.66 88888.00 2024-01-03 01:51:04.409 003 11160.20 429.52 52014.65 88888.00 2024-01-03 01:51:04.909 003 11160.25 429.48 52014.65 88888.00 2024-01-03 01:51:05.409 003 11160.18 429.50 52014.66 88888.00 2024-01-03 01:51:05.909 003 11160.20 429.52 52014.68 88888.00 2024-01-03 01:51:06.409 003 11160.18 429.53 52014.71 88888.00 2024-01-03 01:51:06.909 003 11160.21 429.49 52014.74 88888.00 2024-01-03 01:51:07.409 003 11160.20 429.50 52014.74 88888.00 2024-01-03 01:51:07.909 003 11160.17 429.56 52014.74 88888.00 2024-01-03 01:51:08.409 003 11160.12 429.61 52014.71 88888.00 2024-01-03 01:51:08.909 003 11160.12 429.64 52014.67 88888.00 2024-01-03 01:51:09.409 003 11160.14 429.63 52014.67 88888.00 2024-01-03 01:51:09.909 003 11160.14 429.59 52014.67 88888.00 2024-01-03 01:51:10.409 003 11160.11 429.56 52014.67 88888.00 2024-01-03 01:51:10.909 003 11160.10 429.58 52014.66 88888.00 2024-01-03 01:51:11.409 003 11160.11 429.57 52014.63 88888.00 2024-01-03 01:51:11.909 003 11160.12 429.62 52014.64 88888.00 2024-01-03 01:51:12.409 003 11160.15 429.61 52014.61 88888.00 2024-01-03 01:51:12.909 003 11160.10 429.62 52014.58 88888.00 2024-01-03 01:51:13.409 003 11160.11 429.61 52014.61 88888.00 2024-01-03 01:51:13.909 003 11160.11 429.59 52014.63 88888.00 2024-01-03 01:51:14.409 003 11160.08 429.68 52014.62 88888.00 2024-01-03 01:51:14.909 003 11160.08 429.68 52014.63 88888.00 2024-01-03 01:51:15.409 003 11160.12 429.67 52014.62 88888.00 2024-01-03 01:51:15.909 003 11160.09 429.67 52014.64 88888.00 2024-01-03 01:51:16.409 003 11160.08 429.66 52014.62 88888.00 2024-01-03 01:51:16.909 003 11160.10 429.63 52014.61 88888.00 2024-01-03 01:51:17.409 003 11160.10 429.59 52014.63 88888.00 2024-01-03 01:51:17.909 003 11160.12 429.64 52014.64 88888.00 2024-01-03 01:51:18.409 003 11160.09 429.66 52014.64 88888.00 2024-01-03 01:51:18.909 003 11160.05 429.64 52014.64 88888.00 2024-01-03 01:51:19.409 003 11160.06 429.63 52014.62 88888.00 2024-01-03 01:51:19.909 003 11160.05 429.67 52014.64 88888.00 2024-01-03 01:51:20.409 003 11160.03 429.66 52014.63 88888.00 2024-01-03 01:51:20.909 003 11160.03 429.69 52014.63 88888.00 2024-01-03 01:51:21.409 003 11160.05 429.66 52014.61 88888.00 2024-01-03 01:51:21.909 003 11160.06 429.68 52014.59 88888.00 2024-01-03 01:51:22.409 003 11160.03 429.71 52014.63 88888.00 2024-01-03 01:51:22.909 003 11160.00 429.67 52014.65 88888.00 2024-01-03 01:51:23.409 003 11160.07 429.64 52014.62 88888.00 2024-01-03 01:51:23.909 003 11160.05 429.66 52014.59 88888.00 2024-01-03 01:51:24.409 003 11160.02 429.72 52014.62 88888.00 2024-01-03 01:51:24.909 003 11160.03 429.72 52014.64 88888.00 2024-01-03 01:51:25.409 003 11160.02 429.72 52014.64 88888.00 2024-01-03 01:51:25.909 003 11160.02 429.69 52014.63 88888.00 2024-01-03 01:51:26.409 003 11160.06 429.71 52014.59 88888.00 2024-01-03 01:51:26.909 003 11160.09 429.69 52014.59 88888.00 2024-01-03 01:51:27.409 003 11160.05 429.72 52014.57 88888.00 2024-01-03 01:51:27.909 003 11160.00 429.66 52014.63 88888.00 2024-01-03 01:51:28.409 003 11159.98 429.64 52014.65 88888.00 2024-01-03 01:51:28.909 003 11159.99 429.65 52014.65 88888.00 2024-01-03 01:51:29.409 003 11160.01 429.67 52014.65 88888.00 2024-01-03 01:51:29.909 003 11159.99 429.66 52014.64 88888.00 2024-01-03 01:51:30.409 003 11159.98 429.71 52014.62 88888.00 2024-01-03 01:51:30.909 003 11159.99 429.68 52014.64 88888.00 2024-01-03 01:51:31.910 003 11160.02 429.66 52014.59 88888.00 2024-01-03 01:51:32.410 003 11159.94 429.66 52014.57 88888.00 2024-01-03 01:51:32.910 003 11159.93 429.66 52014.64 88888.00 2024-01-03 01:51:33.410 003 11159.95 429.63 52014.66 88888.00 2024-01-03 01:51:33.910 003 11160.00 429.67 52014.64 88888.00 2024-01-03 01:51:34.410 003 11160.00 429.69 52014.63 88888.00 2024-01-03 01:51:34.910 003 11159.98 429.68 52014.64 88888.00 2024-01-03 01:51:35.410 003 11159.94 429.69 52014.64 88888.00 2024-01-03 01:51:35.910 003 11159.97 429.71 52014.66 88888.00 2024-01-03 01:51:36.410 003 11160.00 429.71 52014.64 88888.00 2024-01-03 01:51:36.909 003 11160.05 429.66 52014.64 88888.00 2024-01-03 01:51:37.409 003 11160.05 429.67 52014.57 88888.00 2024-01-03 01:51:37.909 003 11160.05 429.72 52014.57 88888.00 2024-01-03 01:51:38.409 003 11160.00 429.69 52014.57 88888.00 2024-01-03 01:51:38.909 003 11160.01 429.68 52014.57 88888.00 2024-01-03 01:51:39.409 003 11160.00 429.71 52014.62 88888.00 2024-01-03 01:51:39.909 003 11160.01 429.75 52014.66 88888.00 2024-01-03 01:51:40.409 003 11159.99 429.76 52014.65 88888.00 2024-01-03 01:51:40.909 003 11159.99 429.75 52014.65 88888.00 2024-01-03 01:51:41.909 003 11160.01 429.69 52014.61 88888.00 2024-01-03 01:51:42.409 003 11160.03 429.71 52014.62 88888.00 2024-01-03 01:51:42.909 003 11159.98 429.71 52014.65 88888.00 2024-01-03 01:51:43.409 003 11160.02 429.71 52014.65 88888.00 2024-01-03 01:51:43.909 003 11160.09 429.66 52014.62 88888.00 2024-01-03 01:51:44.409 003 11160.10 429.67 52014.58 88888.00 2024-01-03 01:51:44.909 003 11160.10 429.73 52014.59 88888.00 2024-01-03 01:51:45.409 003 11160.12 429.74 52014.62 88888.00 2024-01-03 01:51:45.909 003 11160.09 429.72 52014.61 88888.00 2024-01-03 01:51:46.409 003 11160.09 429.73 52014.59 88888.00 2024-01-03 01:51:46.909 003 11160.15 429.72 52014.61 88888.00 2024-01-03 01:51:47.409 003 11160.11 429.69 52014.61 88888.00 2024-01-03 01:51:47.909 003 11160.14 429.71 52014.63 88888.00 2024-01-03 01:51:48.409 003 11160.10 429.68 52014.62 88888.00 2024-01-03 01:51:48.909 003 11160.08 429.66 52014.61 88888.00 2024-01-03 01:51:49.409 003 11160.09 429.69 52014.57 88888.00 2024-01-03 01:51:49.909 003 11160.12 429.71 52014.57 88888.00 2024-01-03 01:51:50.409 003 11160.10 429.65 52014.58 88888.00 2024-01-03 01:51:50.909 003 11160.11 429.66 52014.58 88888.00 2024-01-03 01:51:51.409 003 11160.11 429.68 52014.59 88888.00 2024-01-03 01:51:51.909 003 11160.07 429.69 52014.56 88888.00 2024-01-03 01:51:52.409 003 11160.09 429.69 52014.55 88888.00 2024-01-03 01:51:52.909 003 11160.09 429.67 52014.57 88888.00 2024-01-03 01:51:53.409 003 11160.08 429.66 52014.61 88888.00 2024-01-03 01:51:53.909 003 11160.09 429.68 52014.58 88888.00 2024-01-03 01:51:54.409 003 11160.10 429.68 52014.57 88888.00 2024-01-03 01:51:54.909 003 11160.15 429.66 52014.58 88888.00 2024-01-03 01:51:55.409 003 11160.14 429.64 52014.59 88888.00 2024-01-03 01:51:55.909 003 11160.10 429.63 52014.61 88888.00 2024-01-03 01:51:56.409 003 11160.07 429.64 52014.64 88888.00 2024-01-03 01:51:56.909 003 11160.08 429.66 52014.67 88888.00 2024-01-03 01:51:57.409 003 11160.09 429.69 52014.67 88888.00 2024-01-03 01:51:57.909 003 11160.06 429.68 52014.64 88888.00 2024-01-03 01:51:58.409 003 11160.11 429.66 52014.64 88888.00 2024-01-03 01:51:58.909 003 11160.14 429.64 52014.64 88888.00 2024-01-03 01:51:59.409 003 11160.10 429.68 52014.62 88888.00 2024-01-03 01:51:59.909 003 11160.10 429.72 52014.65 88888.00 2024-01-03 01:52:00.409 003 11160.11 429.73 52014.67 88888.00 2024-01-03 01:52:00.909 003 11160.06 429.68 52014.67 88888.00 2024-01-03 01:52:01.409 003 11160.07 429.69 52014.67 88888.00 2024-01-03 01:52:01.909 003 11160.08 429.72 52014.64 88888.00 2024-01-03 01:52:02.409 003 11160.08 429.72 52014.64 88888.00 2024-01-03 01:52:02.909 003 11160.09 429.69 52014.62 88888.00 2024-01-03 01:52:03.409 003 11160.06 429.72 52014.64 88888.00 2024-01-03 01:52:03.909 003 11160.02 429.68 52014.67 88888.00 2024-01-03 01:52:04.409 003 11160.03 429.72 52014.64 88888.00 2024-01-03 01:52:04.909 003 11160.06 429.76 52014.65 88888.00 2024-01-03 01:52:05.409 003 11160.08 429.74 52014.64 88888.00 2024-01-03 01:52:05.909 003 11160.06 429.73 52014.63 88888.00 2024-01-03 01:52:06.409 003 11160.03 429.73 52014.63 88888.00 2024-01-03 01:52:06.909 003 11160.01 429.71 52014.61 88888.00 2024-01-03 01:52:07.409 003 11159.99 429.67 52014.62 88888.00 2024-01-03 01:52:07.909 003 11159.98 429.67 52014.65 88888.00 2024-01-03 01:52:08.409 003 11159.98 429.76 52014.62 88888.00 2024-01-03 01:52:08.909 003 11159.99 429.84 52014.62 88888.00 2024-01-03 01:52:09.409 003 11159.94 429.76 52014.65 88888.00 2024-01-03 01:52:09.909 003 11159.94 429.75 52014.67 88888.00 2024-01-03 01:52:10.409 003 11159.99 429.77 52014.65 88888.00 2024-01-03 01:52:10.909 003 11159.98 429.72 52014.63 88888.00 2024-01-03 01:52:11.409 003 11159.93 429.68 52014.61 88888.00 2024-01-03 01:52:11.909 003 11159.88 429.72 52014.61 88888.00 2024-01-03 01:52:12.409 003 11159.89 429.76 52014.58 88888.00 2024-01-03 01:52:12.909 003 11159.92 429.73 52014.58 88888.00 2024-01-03 01:52:13.409 003 11159.89 429.74 52014.58 88888.00 2024-01-03 01:52:13.909 003 11159.88 429.74 52014.58 88888.00 2024-01-03 01:52:14.409 003 11159.91 429.74 52014.58 88888.00 2024-01-03 01:52:14.909 003 11159.89 429.73 52014.56 88888.00 2024-01-03 01:52:15.409 003 11159.84 429.74 52014.52 88888.00 2024-01-03 01:52:15.909 003 11159.83 429.73 52014.54 88888.00 2024-01-03 01:52:16.409 003 11159.82 429.68 52014.50 88888.00 2024-01-03 01:52:16.909 003 11159.82 429.69 52014.49 88888.00 2024-01-03 01:52:17.409 003 11159.83 429.75 52014.47 88888.00 2024-01-03 01:52:17.909 003 11159.82 429.73 52014.47 88888.00 2024-01-03 01:52:18.409 003 11159.82 429.69 52014.48 88888.00 2024-01-03 01:52:18.909 003 11159.81 429.71 52014.49 88888.00 2024-01-03 01:52:19.409 003 11159.79 429.68 52014.53 88888.00 2024-01-03 01:52:19.909 003 11159.75 429.68 52014.50 88888.00 2024-01-03 01:52:20.409 003 11159.79 429.68 52014.53 88888.00 2024-01-03 01:52:20.909 003 11159.80 429.73 52014.53 88888.00 2024-01-03 01:52:21.409 003 11159.77 429.75 52014.49 88888.00 2024-01-03 01:52:21.910 003 11159.76 429.73 52014.50 88888.00 2024-01-03 01:52:22.410 003 11159.76 429.75 52014.54 88888.00 2024-01-03 01:52:22.910 003 11159.81 429.74 52014.52 88888.00 2024-01-03 01:52:23.410 003 11159.82 429.71 52014.53 88888.00 2024-01-03 01:52:23.910 003 11159.82 429.74 52014.54 88888.00 2024-01-03 01:52:24.410 003 11159.84 429.71 52014.54 88888.00 2024-01-03 01:52:24.910 003 11159.84 429.69 52014.53 88888.00 2024-01-03 01:52:25.410 003 11159.84 429.71 52014.55 88888.00 2024-01-03 01:52:25.910 003 11159.81 429.69 52014.53 88888.00 2024-01-03 01:52:26.410 003 11159.79 429.73 52014.58 88888.00 2024-01-03 01:52:26.909 003 11159.80 429.77 52014.55 88888.00 2024-01-03 01:52:27.409 003 11159.81 429.77 52014.52 88888.00 2024-01-03 01:52:27.909 003 11159.79 429.75 52014.49 88888.00 2024-01-03 01:52:28.409 003 11159.77 429.76 52014.47 88888.00 2024-01-03 01:52:28.909 003 11159.79 429.82 52014.50 88888.00 2024-01-03 01:52:29.409 003 11159.75 429.81 52014.52 88888.00 2024-01-03 01:52:29.909 003 11159.71 429.78 52014.50 88888.00 2024-01-03 01:52:30.409 003 11159.70 429.78 52014.53 88888.00 2024-01-03 01:52:30.909 003 11159.73 429.82 52014.54 88888.00 2024-01-03 01:52:31.409 003 11159.77 429.85 52014.54 88888.00 2024-01-03 01:52:31.909 003 11159.74 429.79 52014.54 88888.00 2024-01-03 01:52:32.409 003 11159.72 429.77 52014.54 88888.00 2024-01-03 01:52:33.409 003 11159.80 429.79 52014.49 88888.00 2024-01-03 01:52:33.909 003 11159.77 429.85 52014.54 88888.00 2024-01-03 01:52:34.409 003 11159.81 429.85 52014.50 88888.00 2024-01-03 01:52:34.909 003 11159.81 429.88 52014.54 88888.00 2024-01-03 01:52:35.409 003 11159.80 429.92 52014.53 88888.00 2024-01-03 01:52:35.909 003 11159.80 429.87 52014.50 88888.00 2024-01-03 01:52:36.409 003 11159.79 429.85 52014.46 88888.00 2024-01-03 01:52:36.909 003 11159.79 429.83 52014.47 88888.00 2024-01-03 01:52:37.409 003 11159.73 429.85 52014.46 88888.00 2024-01-03 01:52:37.909 003 11159.71 429.83 52014.44 88888.00 2024-01-03 01:52:38.409 003 11159.73 429.83 52014.45 88888.00 2024-01-03 01:52:38.909 003 11159.73 429.87 52014.47 88888.00 2024-01-03 01:52:39.409 003 11159.74 429.91 52014.43 88888.00 2024-01-03 01:52:39.909 003 11159.73 429.86 52014.48 88888.00 2024-01-03 01:52:40.409 003 11159.67 429.87 52014.48 88888.00 2024-01-03 01:52:40.909 003 11159.72 429.86 52014.46 88888.00 2024-01-03 01:52:41.409 003 11159.73 429.87 52014.44 88888.00 2024-01-03 01:52:41.909 003 11159.73 429.87 52014.43 88888.00 2024-01-03 01:52:42.409 003 11159.71 429.83 52014.45 88888.00 2024-01-03 01:52:43.409 003 11159.73 429.83 52014.46 88888.00 2024-01-03 01:52:43.909 003 11159.73 429.85 52014.45 88888.00 2024-01-03 01:52:44.409 003 11159.73 429.86 52014.40 88888.00 2024-01-03 01:52:44.909 003 11159.76 429.90 52014.41 88888.00 2024-01-03 01:52:45.409 003 11159.74 429.84 52014.41 88888.00 2024-01-03 01:52:45.909 003 11159.76 429.78 52014.40 88888.00 2024-01-03 01:52:46.409 003 11159.79 429.76 52014.36 88888.00 2024-01-03 01:52:46.909 003 11159.75 429.78 52014.36 88888.00 2024-01-03 01:52:47.409 003 11159.74 429.78 52014.39 88888.00 2024-01-03 01:52:47.909 003 11159.75 429.78 52014.41 88888.00 2024-01-03 01:52:48.409 003 11159.74 429.76 52014.45 88888.00 2024-01-03 01:52:48.909 003 11159.73 429.77 52014.45 88888.00 2024-01-03 01:52:49.409 003 11159.67 429.78 52014.43 88888.00 2024-01-03 01:52:49.909 003 11159.71 429.76 52014.40 88888.00 2024-01-03 01:52:50.409 003 11159.73 429.81 52014.44 88888.00 2024-01-03 01:52:50.909 003 11159.79 429.78 52014.43 88888.00 2024-01-03 01:52:51.409 003 11159.76 429.75 52014.39 88888.00 2024-01-03 01:52:51.909 003 11159.75 429.76 52014.44 88888.00 2024-01-03 01:52:52.409 003 11159.75 429.76 52014.46 88888.00 2024-01-03 01:52:52.909 003 11159.74 429.75 52014.46 88888.00 2024-01-03 01:52:53.409 003 11159.76 429.69 52014.40 88888.00 2024-01-03 01:52:53.909 003 11159.76 429.74 52014.39 88888.00 2024-01-03 01:52:54.409 003 11159.75 429.71 52014.39 88888.00 2024-01-03 01:52:54.909 003 11159.73 429.68 52014.40 88888.00 2024-01-03 01:52:55.409 003 11159.72 429.68 52014.40 88888.00 2024-01-03 01:52:55.909 003 11159.75 429.67 52014.41 88888.00 2024-01-03 01:52:56.409 003 11159.74 429.69 52014.40 88888.00 2024-01-03 01:52:56.909 003 11159.70 429.75 52014.37 88888.00 2024-01-03 01:52:57.409 003 11159.67 429.74 52014.36 88888.00 2024-01-03 01:52:57.909 003 11159.64 429.69 52014.36 88888.00 2024-01-03 01:52:58.409 003 11159.66 429.66 52014.38 88888.00 2024-01-03 01:52:58.909 003 11159.66 429.65 52014.38 88888.00 2024-01-03 01:52:59.409 003 11159.65 429.66 52014.43 88888.00 2024-01-03 01:52:59.909 003 11159.68 429.68 52014.45 88888.00 2024-01-03 01:53:00.409 003 11159.68 429.69 52014.43 88888.00 2024-01-03 01:53:00.909 003 11159.65 429.69 52014.38 88888.00 2024-01-03 01:53:01.409 003 11159.60 429.68 52014.35 88888.00 2024-01-03 01:53:01.909 003 11159.62 429.69 52014.37 88888.00 2024-01-03 01:53:02.409 003 11159.62 429.74 52014.38 88888.00 2024-01-03 01:53:02.909 003 11159.63 429.76 52014.36 88888.00 2024-01-03 01:53:03.409 003 11159.58 429.76 52014.35 88888.00 2024-01-03 01:53:03.909 003 11159.59 429.69 52014.35 88888.00 2024-01-03 01:53:04.409 003 11159.60 429.73 52014.37 88888.00 2024-01-03 01:53:04.909 003 11159.59 429.69 52014.33 88888.00 2024-01-03 01:53:05.409 003 11159.59 429.69 52014.33 88888.00 2024-01-03 01:53:05.909 003 11159.60 429.73 52014.31 88888.00 2024-01-03 01:53:06.409 003 11159.55 429.75 52014.28 88888.00 2024-01-03 01:53:06.909 003 11159.51 429.74 52014.27 88888.00 2024-01-03 01:53:07.409 003 11159.55 429.72 52014.30 88888.00 2024-01-03 01:53:07.909 003 11159.58 429.66 52014.30 88888.00 2024-01-03 01:53:08.409 003 11159.58 429.65 52014.30 88888.00 2024-01-03 01:53:08.909 003 11159.55 429.65 52014.32 88888.00 2024-01-03 01:53:09.409 003 11159.58 429.71 52014.35 88888.00 2024-01-03 01:53:09.909 003 11159.56 429.62 52014.36 88888.00 2024-01-03 01:53:10.409 003 11159.51 429.65 52014.36 88888.00 2024-01-03 01:53:10.909 003 11159.53 429.62 52014.37 88888.00 2024-01-03 01:53:11.409 003 11159.57 429.64 52014.35 88888.00 2024-01-03 01:53:11.909 003 11159.60 429.66 52014.31 88888.00 2024-01-03 01:53:12.409 003 11159.62 429.66 52014.31 88888.00 2024-01-03 01:53:12.909 003 11159.65 429.72 52014.35 88888.00 2024-01-03 01:53:13.409 003 11159.65 429.71 52014.31 88888.00 2024-01-03 01:53:13.909 003 11159.62 429.66 52014.29 88888.00 2024-01-03 01:53:14.409 003 11159.58 429.65 52014.24 88888.00 2024-01-03 01:53:14.909 003 11159.63 429.71 52014.24 88888.00 2024-01-03 01:53:15.409 003 11159.63 429.66 52014.28 88888.00 2024-01-03 01:53:15.909 003 11159.62 429.64 52014.30 88888.00 2024-01-03 01:53:16.409 003 11159.59 429.67 52014.33 88888.00 2024-01-03 01:53:16.909 003 11159.59 429.65 52014.32 88888.00 2024-01-03 01:53:17.409 003 11159.63 429.62 52014.26 88888.00 2024-01-03 01:53:17.909 003 11159.64 429.61 52014.23 88888.00 2024-01-03 01:53:18.409 003 11159.63 429.58 52014.23 88888.00 2024-01-03 01:53:18.909 003 11159.64 429.57 52014.23 88888.00 2024-01-03 01:53:19.409 003 11159.65 429.55 52014.22 88888.00 2024-01-03 01:53:19.909 003 11159.67 429.57 52014.24 88888.00 2024-01-03 01:53:20.409 003 11159.68 429.56 52014.23 88888.00 2024-01-03 01:53:20.909 003 11159.73 429.55 52014.22 88888.00 2024-01-03 01:53:21.409 003 11159.70 429.58 52014.23 88888.00 2024-01-03 01:53:21.909 003 11159.68 429.55 52014.24 88888.00 2024-01-03 01:53:22.409 003 11159.73 429.55 52014.28 88888.00 2024-01-03 01:53:22.909 003 11159.72 429.54 52014.26 88888.00 2024-01-03 01:53:23.410 003 11159.67 429.55 52014.23 88888.00 2024-01-03 01:53:23.910 003 11159.70 429.57 52014.22 88888.00 2024-01-03 01:53:24.410 003 11159.70 429.57 52014.26 88888.00 2024-01-03 01:53:24.910 003 11159.68 429.57 52014.27 88888.00 2024-01-03 01:53:25.410 003 11159.70 429.56 52014.27 88888.00 2024-01-03 01:53:25.910 003 11159.73 429.54 52014.23 88888.00 2024-01-03 01:53:26.410 003 11159.71 429.49 52014.22 88888.00 2024-01-03 01:53:26.910 003 11159.75 429.52 52014.23 88888.00 2024-01-03 01:53:27.410 003 11159.75 429.50 52014.21 88888.00 2024-01-03 01:53:27.910 003 11159.70 429.49 52014.24 88888.00 2024-01-03 01:53:28.410 003 11159.67 429.42 52014.26 88888.00 2024-01-03 01:53:28.910 003 11159.68 429.39 52014.28 88888.00 2024-01-03 01:53:29.410 003 11159.68 429.38 52014.28 88888.00 2024-01-03 01:53:29.910 003 11159.71 429.42 52014.29 88888.00 2024-01-03 01:53:30.410 003 11159.70 429.46 52014.29 88888.00 2024-01-03 01:53:30.910 003 11159.68 429.49 52014.30 88888.00 2024-01-03 01:53:31.410 003 11159.70 429.47 52014.30 88888.00 2024-01-03 01:53:31.910 003 11159.71 429.46 52014.31 88888.00 2024-01-03 01:53:32.410 003 11159.71 429.48 52014.31 88888.00 2024-01-03 01:53:32.910 003 11159.68 429.45 52014.30 88888.00 2024-01-03 01:53:33.410 003 11159.68 429.44 52014.31 88888.00 2024-01-03 01:53:33.910 003 11159.72 429.48 52014.29 88888.00 2024-01-03 01:53:34.911 003 11159.66 429.47 52014.26 88888.00 2024-01-03 01:53:35.411 003 11159.71 429.49 52014.26 88888.00 2024-01-03 01:53:35.911 003 11159.70 429.53 52014.29 88888.00 2024-01-03 01:53:36.411 003 11159.66 429.47 52014.29 88888.00 2024-01-03 01:53:36.911 003 11159.67 429.48 52014.29 88888.00 2024-01-03 01:53:37.411 003 11159.66 429.56 52014.29 88888.00 2024-01-03 01:53:37.911 003 11159.70 429.52 52014.30 88888.00 2024-01-03 01:53:38.411 003 11159.68 429.47 52014.32 88888.00 2024-01-03 01:53:38.911 003 11159.68 429.48 52014.31 88888.00 2024-01-03 01:53:39.411 003 11159.68 429.53 52014.29 88888.00 2024-01-03 01:53:39.910 003 11159.71 429.52 52014.28 88888.00 2024-01-03 01:53:40.410 003 11159.68 429.50 52014.30 88888.00 2024-01-03 01:53:40.910 003 11159.64 429.49 52014.31 88888.00 2024-01-03 01:53:41.410 003 11159.65 429.52 52014.29 88888.00 2024-01-03 01:53:41.910 003 11159.63 429.52 52014.31 88888.00 2024-01-03 01:53:42.410 003 11159.64 429.54 52014.32 88888.00 2024-01-03 01:53:42.910 003 11159.66 429.52 52014.31 88888.00 2024-01-03 01:53:43.410 003 11159.64 429.52 52014.35 88888.00 2024-01-03 01:53:43.910 003 11159.64 429.54 52014.32 88888.00 2024-01-03 01:53:45.410 003 11159.66 429.44 52014.28 88888.00 2024-01-03 01:53:45.910 003 11159.71 429.48 52014.27 88888.00 2024-01-03 01:53:46.410 003 11159.72 429.50 52014.30 88888.00 2024-01-03 01:53:46.910 003 11159.68 429.48 52014.31 88888.00 2024-01-03 01:53:47.410 003 11159.63 429.49 52014.31 88888.00 2024-01-03 01:53:47.910 003 11159.64 429.48 52014.31 88888.00 2024-01-03 01:53:48.410 003 11159.66 429.47 52014.31 88888.00 2024-01-03 01:53:48.910 003 11159.60 429.50 52014.28 88888.00 2024-01-03 01:53:49.410 003 11159.67 429.57 52014.26 88888.00 2024-01-03 01:53:49.910 003 11159.72 429.57 52014.29 88888.00 2024-01-03 01:53:50.410 003 11159.72 429.56 52014.30 88888.00 2024-01-03 01:53:50.910 003 11159.72 429.53 52014.26 88888.00 2024-01-03 01:53:51.410 003 11159.74 429.56 52014.29 88888.00 2024-01-03 01:53:51.910 003 11159.74 429.55 52014.30 88888.00 2024-01-03 01:53:52.410 003 11159.72 429.49 52014.33 88888.00 2024-01-03 01:53:52.910 003 11159.73 429.49 52014.36 88888.00 2024-01-03 01:53:53.410 003 11159.80 429.52 52014.35 88888.00 2024-01-03 01:53:53.910 003 11159.79 429.49 52014.32 88888.00 2024-01-03 01:53:54.910 003 11159.74 429.53 52014.32 88888.00 2024-01-03 01:53:55.410 003 11159.71 429.61 52014.32 88888.00 2024-01-03 01:53:55.910 003 11159.68 429.61 52014.31 88888.00 2024-01-03 01:53:56.410 003 11159.68 429.57 52014.31 88888.00 2024-01-03 01:53:56.910 003 11159.70 429.57 52014.32 88888.00 2024-01-03 01:53:57.410 003 11159.66 429.59 52014.35 88888.00 2024-01-03 01:53:57.910 003 11159.72 429.61 52014.32 88888.00 2024-01-03 01:53:58.410 003 11159.72 429.53 52014.28 88888.00 2024-01-03 01:53:58.910 003 11159.73 429.54 52014.28 88888.00 2024-01-03 01:53:59.410 003 11159.73 429.55 52014.31 88888.00 2024-01-03 01:53:59.910 003 11159.74 429.59 52014.31 88888.00 2024-01-03 01:54:00.410 003 11159.73 429.59 52014.31 88888.00 2024-01-03 01:54:00.910 003 11159.73 429.65 52014.30 88888.00 2024-01-03 01:54:01.410 003 11159.71 429.64 52014.29 88888.00 2024-01-03 01:54:01.910 003 11159.72 429.66 52014.30 88888.00 2024-01-03 01:54:02.410 003 11159.73 429.63 52014.31 88888.00 2024-01-03 01:54:02.910 003 11159.72 429.64 52014.30 88888.00 2024-01-03 01:54:03.410 003 11159.73 429.62 52014.28 88888.00 2024-01-03 01:54:03.910 003 11159.67 429.63 52014.24 88888.00 2024-01-03 01:54:04.910 003 11159.64 429.59 52014.26 88888.00 2024-01-03 01:54:05.410 003 11159.58 429.61 52014.29 88888.00 2024-01-03 01:54:05.910 003 11159.62 429.65 52014.30 88888.00 2024-01-03 01:54:06.410 003 11159.64 429.63 52014.30 88888.00 2024-01-03 01:54:06.910 003 11159.65 429.62 52014.31 88888.00 2024-01-03 01:54:07.410 003 11159.62 429.57 52014.31 88888.00 2024-01-03 01:54:07.910 003 11159.67 429.65 52014.28 88888.00 2024-01-03 01:54:08.410 003 11159.65 429.69 52014.26 88888.00 2024-01-03 01:54:08.910 003 11159.63 429.68 52014.28 88888.00 2024-01-03 01:54:09.410 003 11159.60 429.66 52014.29 88888.00 2024-01-03 01:54:09.910 003 11159.64 429.66 52014.31 88888.00 2024-01-03 01:54:10.410 003 11159.65 429.66 52014.33 88888.00 2024-01-03 01:54:10.910 003 11159.64 429.65 52014.33 88888.00 2024-01-03 01:54:11.410 003 11159.65 429.58 52014.33 88888.00 2024-01-03 01:54:11.910 003 11159.66 429.62 52014.36 88888.00 2024-01-03 01:54:12.410 003 11159.71 429.65 52014.36 88888.00 2024-01-03 01:54:12.910 003 11159.71 429.67 52014.37 88888.00 2024-01-03 01:54:13.410 003 11159.71 429.67 52014.40 88888.00 2024-01-03 01:54:13.910 003 11159.71 429.63 52014.38 88888.00 2024-01-03 01:54:14.910 003 11159.74 429.65 52014.40 88888.00 2024-01-03 01:54:15.410 003 11159.72 429.66 52014.43 88888.00 2024-01-03 01:54:15.910 003 11159.71 429.66 52014.38 88888.00 2024-01-03 01:54:16.410 003 11159.71 429.66 52014.35 88888.00 2024-01-03 01:54:16.910 003 11159.70 429.64 52014.37 88888.00 2024-01-03 01:54:17.410 003 11159.72 429.65 52014.35 88888.00 2024-01-03 01:54:17.910 003 11159.73 429.66 52014.33 88888.00 2024-01-03 01:54:18.410 003 11159.72 429.71 52014.35 88888.00 2024-01-03 01:54:18.910 003 11159.70 429.69 52014.35 88888.00 2024-01-03 01:54:19.410 003 11159.68 429.64 52014.33 88888.00 2024-01-03 01:54:19.910 003 11159.70 429.66 52014.33 88888.00 2024-01-03 01:54:20.410 003 11159.68 429.65 52014.31 88888.00 2024-01-03 01:54:20.910 003 11159.64 429.73 52014.32 88888.00 2024-01-03 01:54:21.410 003 11159.63 429.72 52014.30 88888.00 2024-01-03 01:54:21.910 003 11159.65 429.72 52014.32 88888.00 2024-01-03 01:54:22.410 003 11159.64 429.75 52014.31 88888.00 2024-01-03 01:54:22.910 003 11159.65 429.77 52014.32 88888.00 2024-01-03 01:54:23.410 003 11159.70 429.78 52014.33 88888.00 2024-01-03 01:54:23.910 003 11159.70 429.84 52014.31 88888.00 2024-01-03 01:54:25.410 003 11159.65 429.79 52014.39 88888.00 2024-01-03 01:54:25.910 003 11159.62 429.82 52014.41 88888.00 2024-01-03 01:54:26.410 003 11159.63 429.79 52014.43 88888.00 2024-01-03 01:54:26.910 003 11159.62 429.76 52014.43 88888.00 2024-01-03 01:54:27.410 003 11159.64 429.69 52014.37 88888.00 2024-01-03 01:54:27.910 003 11159.63 429.75 52014.37 88888.00 2024-01-03 01:54:28.410 003 11159.66 429.78 52014.37 88888.00 2024-01-03 01:54:28.910 003 11159.68 429.79 52014.33 88888.00 2024-01-03 01:54:29.410 003 11159.65 429.75 52014.36 88888.00 2024-01-03 01:54:29.910 003 11159.64 429.82 52014.37 88888.00 2024-01-03 01:54:30.410 003 11159.64 429.78 52014.36 88888.00 2024-01-03 01:54:30.910 003 11159.67 429.76 52014.39 88888.00 2024-01-03 01:54:31.410 003 11159.71 429.84 52014.43 88888.00 2024-01-03 01:54:31.910 003 11159.71 429.83 52014.45 88888.00 2024-01-03 01:54:32.410 003 11159.68 429.79 52014.43 88888.00 2024-01-03 01:54:32.910 003 11159.67 429.82 52014.41 88888.00 2024-01-03 01:54:33.410 003 11159.67 429.82 52014.43 88888.00 2024-01-03 01:54:33.910 003 11159.66 429.83 52014.41 88888.00 2024-01-03 01:54:34.410 003 11159.67 429.86 52014.40 88888.00 2024-01-03 01:54:34.910 003 11159.70 429.87 52014.35 88888.00 2024-01-03 01:54:35.410 003 11159.71 429.87 52014.36 88888.00 2024-01-03 01:54:35.910 003 11159.73 429.88 52014.33 88888.00 2024-01-03 01:54:36.410 003 11159.71 429.86 52014.38 88888.00 2024-01-03 01:54:36.910 003 11159.68 429.88 52014.40 88888.00 2024-01-03 01:54:37.410 003 11159.70 429.93 52014.36 88888.00 2024-01-03 01:54:37.910 003 11159.72 430.00 52014.38 88888.00 2024-01-03 01:54:38.410 003 11159.77 429.98 52014.36 88888.00 2024-01-03 01:54:38.910 003 11159.75 429.98 52014.35 88888.00 2024-01-03 01:54:39.410 003 11159.73 429.94 52014.33 88888.00 2024-01-03 01:54:39.910 003 11159.73 429.94 52014.37 88888.00 2024-01-03 01:54:40.411 003 11159.79 429.96 52014.40 88888.00 2024-01-03 01:54:40.911 003 11159.80 430.02 52014.40 88888.00 2024-01-03 01:54:41.411 003 11159.77 429.97 52014.35 88888.00 2024-01-03 01:54:41.911 003 11159.84 429.98 52014.37 88888.00 2024-01-03 01:54:42.911 003 11159.81 429.95 52014.38 88888.00 2024-01-03 01:54:43.411 003 11159.81 429.98 52014.38 88888.00 2024-01-03 01:54:43.911 003 11159.82 430.02 52014.38 88888.00 2024-01-03 01:54:44.411 003 11159.82 430.01 52014.38 88888.00 2024-01-03 01:54:44.911 003 11159.84 430.02 52014.40 88888.00 2024-01-03 01:54:45.411 003 11159.89 430.00 52014.40 88888.00 2024-01-03 01:54:45.911 003 11159.90 430.02 52014.35 88888.00 2024-01-03 01:54:46.411 003 11159.92 429.95 52014.31 88888.00 2024-01-03 01:54:46.911 003 11159.97 429.98 52014.33 88888.00 2024-01-03 01:54:47.411 003 11159.93 430.04 52014.37 88888.00 2024-01-03 01:54:47.910 003 11159.94 430.05 52014.35 88888.00 2024-01-03 01:54:48.410 003 11159.94 430.01 52014.33 88888.00 2024-01-03 01:54:48.910 003 11159.94 430.00 52014.35 88888.00 2024-01-03 01:54:49.410 003 11159.94 430.01 52014.32 88888.00 2024-01-03 01:54:49.910 003 11160.00 430.02 52014.32 88888.00 2024-01-03 01:54:50.410 003 11159.94 430.00 52014.32 88888.00 2024-01-03 01:54:50.910 003 11159.91 430.02 52014.33 88888.00 2024-01-03 01:54:51.410 003 11159.91 430.05 52014.31 88888.00 2024-01-03 01:54:51.910 003 11159.91 429.97 52014.31 88888.00 2024-01-03 01:54:52.410 003 11159.94 429.98 52014.35 88888.00 2024-01-03 01:54:52.910 003 11159.92 430.00 52014.32 88888.00 2024-01-03 01:54:53.410 003 11159.94 430.02 52014.31 88888.00 2024-01-03 01:54:53.910 003 11159.94 429.97 52014.35 88888.00 2024-01-03 01:54:54.410 003 11159.94 429.97 52014.35 88888.00 2024-01-03 01:54:54.910 003 11159.85 430.00 52014.35 88888.00 2024-01-03 01:54:55.410 003 11159.83 429.94 52014.39 88888.00 2024-01-03 01:54:55.910 003 11159.85 429.88 52014.38 88888.00 2024-01-03 01:54:56.410 003 11159.89 429.88 52014.38 88888.00 2024-01-03 01:54:56.910 003 11159.91 429.91 52014.39 88888.00 2024-01-03 01:54:57.410 003 11159.89 429.86 52014.36 88888.00 2024-01-03 01:54:57.910 003 11159.86 429.86 52014.33 88888.00 2024-01-03 01:54:58.410 003 11159.85 429.86 52014.32 88888.00 2024-01-03 01:54:58.910 003 11159.88 429.90 52014.30 88888.00 2024-01-03 01:54:59.410 003 11159.91 429.88 52014.30 88888.00 2024-01-03 01:54:59.910 003 11159.90 429.85 52014.36 88888.00 2024-01-03 01:55:00.410 003 11159.90 429.85 52014.37 88888.00 2024-01-03 01:55:00.910 003 11159.91 429.87 52014.36 88888.00 2024-01-03 01:55:01.410 003 11159.93 429.91 52014.36 88888.00 2024-01-03 01:55:01.910 003 11159.94 429.87 52014.37 88888.00 2024-01-03 01:55:02.410 003 11159.95 429.81 52014.40 88888.00 2024-01-03 01:55:02.910 003 11159.95 429.75 52014.37 88888.00 2024-01-03 01:55:03.410 003 11160.00 429.77 52014.35 88888.00 2024-01-03 01:55:03.910 003 11160.03 429.75 52014.33 88888.00 2024-01-03 01:55:04.410 003 11160.02 429.74 52014.32 88888.00 2024-01-03 01:55:04.910 003 11160.01 429.75 52014.33 88888.00 2024-01-03 01:55:05.410 003 11160.05 429.82 52014.33 88888.00 2024-01-03 01:55:05.910 003 11160.01 429.81 52014.35 88888.00 2024-01-03 01:55:06.410 003 11160.06 429.75 52014.33 88888.00 2024-01-03 01:55:06.910 003 11160.07 429.77 52014.29 88888.00 2024-01-03 01:55:07.410 003 11160.03 429.75 52014.30 88888.00 2024-01-03 01:55:07.910 003 11160.03 429.69 52014.32 88888.00 2024-01-03 01:55:08.410 003 11160.03 429.72 52014.33 88888.00 2024-01-03 01:55:08.910 003 11160.05 429.71 52014.32 88888.00 2024-01-03 01:55:09.410 003 11160.06 429.72 52014.33 88888.00 2024-01-03 01:55:09.910 003 11160.12 429.69 52014.30 88888.00 2024-01-03 01:55:10.410 003 11160.15 429.66 52014.32 88888.00 2024-01-03 01:55:10.910 003 11160.15 429.66 52014.35 88888.00 2024-01-03 01:55:11.410 003 11160.18 429.71 52014.33 88888.00 2024-01-03 01:55:11.910 003 11160.18 429.67 52014.30 88888.00 2024-01-03 01:55:12.410 003 11160.18 429.69 52014.31 88888.00 2024-01-03 01:55:12.910 003 11160.12 429.65 52014.31 88888.00 2024-01-03 01:55:13.410 003 11160.14 429.71 52014.27 88888.00 2024-01-03 01:55:13.910 003 11160.16 429.69 52014.29 88888.00 2024-01-03 01:55:14.410 003 11160.18 429.71 52014.28 88888.00 2024-01-03 01:55:14.910 003 11160.19 429.63 52014.29 88888.00 2024-01-03 01:55:15.410 003 11160.20 429.59 52014.26 88888.00 2024-01-03 01:55:16.410 003 11160.28 429.61 52014.22 88888.00 2024-01-03 01:55:16.910 003 11160.29 429.58 52014.22 88888.00 2024-01-03 01:55:17.410 003 11160.29 429.62 52014.22 88888.00 2024-01-03 01:55:17.910 003 11160.30 429.63 52014.21 88888.00 2024-01-03 01:55:18.410 003 11160.36 429.62 52014.20 88888.00 2024-01-03 01:55:18.910 003 11160.35 429.61 52014.26 88888.00 2024-01-03 01:55:19.410 003 11160.32 429.61 52014.27 88888.00 2024-01-03 01:55:19.910 003 11160.30 429.59 52014.26 88888.00 2024-01-03 01:55:20.410 003 11160.32 429.59 52014.27 88888.00 2024-01-03 01:55:20.910 003 11160.33 429.59 52014.23 88888.00 2024-01-03 01:55:21.410 003 11160.32 429.58 52014.22 88888.00 2024-01-03 01:55:21.910 003 11160.35 429.61 52014.22 88888.00 2024-01-03 01:55:22.410 003 11160.35 429.56 52014.24 88888.00 2024-01-03 01:55:22.910 003 11160.32 429.55 52014.26 88888.00 2024-01-03 01:55:23.410 003 11160.33 429.53 52014.28 88888.00 2024-01-03 01:55:23.910 003 11160.34 429.53 52014.29 88888.00 2024-01-03 01:55:24.410 003 11160.34 429.57 52014.28 88888.00 2024-01-03 01:55:24.910 003 11160.35 429.57 52014.27 88888.00 2024-01-03 01:55:25.410 003 11160.40 429.55 52014.29 88888.00 2024-01-03 01:55:25.910 003 11160.42 429.57 52014.31 88888.00 2024-01-03 01:55:26.410 003 11160.40 429.66 52014.28 88888.00 2024-01-03 01:55:26.910 003 11160.40 429.62 52014.29 88888.00 2024-01-03 01:55:27.410 003 11160.41 429.59 52014.31 88888.00 2024-01-03 01:55:27.910 003 11160.43 429.57 52014.30 88888.00 2024-01-03 01:55:28.410 003 11160.43 429.56 52014.28 88888.00 2024-01-03 01:55:28.910 003 11160.40 429.56 52014.29 88888.00 2024-01-03 01:55:29.410 003 11160.40 429.52 52014.31 88888.00 2024-01-03 01:55:29.910 003 11160.38 429.52 52014.32 88888.00 2024-01-03 01:55:30.410 003 11160.37 429.59 52014.31 88888.00 2024-01-03 01:55:30.910 003 11160.38 429.59 52014.31 88888.00 2024-01-03 01:55:31.410 003 11160.41 429.55 52014.31 88888.00 2024-01-03 01:55:31.910 003 11160.38 429.55 52014.32 88888.00 2024-01-03 01:55:32.410 003 11160.37 429.52 52014.32 88888.00 2024-01-03 01:55:32.910 003 11160.36 429.52 52014.32 88888.00 2024-01-03 01:55:33.410 003 11160.37 429.55 52014.32 88888.00 2024-01-03 01:55:33.910 003 11160.41 429.53 52014.28 88888.00 2024-01-03 01:55:34.410 003 11160.41 429.52 52014.31 88888.00 2024-01-03 01:55:34.910 003 11160.43 429.52 52014.27 88888.00 2024-01-03 01:55:35.410 003 11160.41 429.47 52014.27 88888.00 2024-01-03 01:55:35.910 003 11160.41 429.48 52014.29 88888.00 2024-01-03 01:55:36.410 003 11160.41 429.55 52014.30 88888.00 2024-01-03 01:55:36.910 003 11160.41 429.50 52014.31 88888.00 2024-01-03 01:55:37.410 003 11160.36 429.42 52014.31 88888.00 2024-01-03 01:55:37.910 003 11160.36 429.40 52014.33 88888.00 2024-01-03 01:55:38.410 003 11160.36 429.43 52014.36 88888.00 2024-01-03 01:55:38.910 003 11160.40 429.46 52014.35 88888.00 2024-01-03 01:55:39.410 003 11160.38 429.40 52014.32 88888.00 2024-01-03 01:55:39.910 003 11160.40 429.38 52014.32 88888.00 2024-01-03 01:55:40.410 003 11160.42 429.38 52014.33 88888.00 2024-01-03 01:55:40.910 003 11160.42 429.39 52014.35 88888.00 2024-01-03 01:55:41.411 003 11160.37 429.44 52014.37 88888.00 2024-01-03 01:55:41.911 003 11160.33 429.43 52014.36 88888.00 2024-01-03 01:55:42.411 003 11160.34 429.44 52014.37 88888.00 2024-01-03 01:55:42.911 003 11160.34 429.45 52014.37 88888.00 2024-01-03 01:55:43.411 003 11160.33 429.42 52014.33 88888.00 2024-01-03 01:55:43.911 003 11160.35 429.45 52014.33 88888.00 2024-01-03 01:55:44.411 003 11160.35 429.45 52014.31 88888.00 2024-01-03 01:55:44.911 003 11160.34 429.39 52014.31 88888.00 2024-01-03 01:55:45.411 003 11160.29 429.39 52014.33 88888.00 2024-01-03 01:55:45.911 003 11160.28 429.47 52014.36 88888.00 2024-01-03 01:55:46.410 003 11160.30 429.46 52014.35 88888.00 2024-01-03 01:55:46.910 003 11160.32 429.47 52014.33 88888.00 2024-01-03 01:55:47.410 003 11160.32 429.49 52014.31 88888.00 2024-01-03 01:55:47.910 003 11160.33 429.47 52014.35 88888.00 2024-01-03 01:55:48.410 003 11160.32 429.45 52014.35 88888.00 2024-01-03 01:55:48.910 003 11160.30 429.46 52014.32 88888.00 2024-01-03 01:55:49.410 003 11160.32 429.47 52014.32 88888.00 2024-01-03 01:55:49.910 003 11160.34 429.48 52014.32 88888.00 2024-01-03 01:55:50.410 003 11160.35 429.49 52014.30 88888.00 2024-01-03 01:55:50.910 003 11160.35 429.44 52014.29 88888.00 2024-01-03 01:55:51.410 003 11160.32 429.44 52014.29 88888.00 2024-01-03 01:55:51.910 003 11160.32 429.52 52014.33 88888.00 2024-01-03 01:55:52.410 003 11160.36 429.53 52014.35 88888.00 2024-01-03 01:55:52.910 003 11160.37 429.46 52014.31 88888.00 2024-01-03 01:55:53.410 003 11160.33 429.44 52014.33 88888.00 2024-01-03 01:55:53.910 003 11160.30 429.46 52014.36 88888.00 2024-01-03 01:55:54.410 003 11160.28 429.46 52014.36 88888.00 2024-01-03 01:55:54.910 003 11160.33 429.52 52014.37 88888.00 2024-01-03 01:55:55.410 003 11160.35 429.50 52014.33 88888.00 2024-01-03 01:55:55.910 003 11160.37 429.43 52014.32 88888.00 2024-01-03 01:55:56.410 003 11160.38 429.45 52014.35 88888.00 2024-01-03 01:55:56.910 003 11160.36 429.48 52014.37 88888.00 2024-01-03 01:55:57.410 003 11160.30 429.48 52014.36 88888.00 2024-01-03 01:55:57.910 003 11160.29 429.46 52014.32 88888.00 2024-01-03 01:55:58.410 003 11160.32 429.53 52014.35 88888.00 2024-01-03 01:55:58.910 003 11160.26 429.53 52014.35 88888.00 2024-01-03 01:55:59.410 003 11160.27 429.46 52014.38 88888.00 2024-01-03 01:55:59.910 003 11160.25 429.49 52014.45 88888.00 2024-01-03 01:56:00.410 003 11160.25 429.47 52014.47 88888.00 2024-01-03 01:56:00.910 003 11160.20 429.52 52014.43 88888.00 2024-01-03 01:56:01.410 003 11160.17 429.53 52014.35 88888.00 2024-01-03 01:56:01.910 003 11160.17 429.49 52014.33 88888.00 2024-01-03 01:56:02.410 003 11160.23 429.50 52014.29 88888.00 2024-01-03 01:56:02.910 003 11160.21 429.44 52014.28 88888.00 2024-01-03 01:56:03.410 003 11160.19 429.47 52014.27 88888.00 2024-01-03 01:56:03.910 003 11160.23 429.48 52014.24 88888.00 2024-01-03 01:56:04.410 003 11160.20 429.50 52014.26 88888.00 2024-01-03 01:56:04.910 003 11160.16 429.45 52014.27 88888.00 2024-01-03 01:56:05.410 003 11160.16 429.42 52014.31 88888.00 2024-01-03 01:56:05.910 003 11160.19 429.39 52014.29 88888.00 2024-01-03 01:56:06.410 003 11160.23 429.39 52014.27 88888.00 2024-01-03 01:56:06.910 003 11160.24 429.47 52014.28 88888.00 2024-01-03 01:56:07.410 003 11160.23 429.48 52014.23 88888.00 2024-01-03 01:56:07.910 003 11160.21 429.46 52014.26 88888.00 2024-01-03 01:56:08.410 003 11160.16 429.48 52014.29 88888.00 2024-01-03 01:56:08.910 003 11160.17 429.53 52014.30 88888.00 2024-01-03 01:56:09.410 003 11160.16 429.52 52014.27 88888.00 2024-01-03 01:56:09.910 003 11160.12 429.48 52014.29 88888.00 2024-01-03 01:56:10.410 003 11160.14 429.49 52014.26 88888.00 2024-01-03 01:56:10.910 003 11160.09 429.50 52014.26 88888.00 2024-01-03 01:56:11.411 003 11160.10 429.53 52014.30 88888.00 2024-01-03 01:56:11.911 003 11160.08 429.53 52014.32 88888.00 2024-01-03 01:56:12.411 003 11160.06 429.56 52014.31 88888.00 2024-01-03 01:56:12.911 003 11160.14 429.57 52014.28 88888.00 2024-01-03 01:56:13.411 003 11160.14 429.49 52014.26 88888.00 2024-01-03 01:56:13.911 003 11160.09 429.49 52014.26 88888.00 2024-01-03 01:56:14.411 003 11160.06 429.49 52014.24 88888.00 2024-01-03 01:56:14.911 003 11160.06 429.50 52014.22 88888.00 2024-01-03 01:56:15.411 003 11160.06 429.50 52014.21 88888.00 2024-01-03 01:56:15.911 003 11160.07 429.55 52014.18 88888.00 2024-01-03 01:56:16.411 003 11160.07 429.54 52014.20 88888.00 2024-01-03 01:56:16.911 003 11160.10 429.49 52014.22 88888.00 2024-01-03 01:56:17.411 003 11160.09 429.42 52014.24 88888.00 2024-01-03 01:56:17.911 003 11160.08 429.44 52014.28 88888.00 2024-01-03 01:56:18.411 003 11160.08 429.44 52014.28 88888.00 2024-01-03 01:56:18.911 003 11160.09 429.47 52014.24 88888.00 2024-01-03 01:56:19.411 003 11160.11 429.48 52014.21 88888.00 2024-01-03 01:56:19.911 003 11160.08 429.46 52014.24 88888.00 2024-01-03 01:56:20.411 003 11160.05 429.50 52014.26 88888.00 2024-01-03 01:56:20.911 003 11160.05 429.56 52014.23 88888.00 2024-01-03 01:56:21.411 003 11160.09 429.54 52014.21 88888.00 2024-01-03 01:56:21.911 003 11160.09 429.49 52014.22 88888.00 2024-01-03 01:56:22.411 003 11160.05 429.46 52014.27 88888.00 2024-01-03 01:56:22.911 003 11160.06 429.48 52014.28 88888.00 2024-01-03 01:56:23.411 003 11160.05 429.49 52014.27 88888.00 2024-01-03 01:56:23.911 003 11160.02 429.49 52014.28 88888.00 2024-01-03 01:56:24.411 003 11160.07 429.47 52014.27 88888.00 2024-01-03 01:56:24.911 003 11160.09 429.48 52014.28 88888.00 2024-01-03 01:56:25.411 003 11160.11 429.46 52014.29 88888.00 2024-01-03 01:56:25.911 003 11160.12 429.46 52014.28 88888.00 2024-01-03 01:56:26.411 003 11160.16 429.48 52014.26 88888.00 2024-01-03 01:56:26.911 003 11160.18 429.52 52014.27 88888.00 2024-01-03 01:56:27.411 003 11160.15 429.53 52014.26 88888.00 2024-01-03 01:56:27.911 003 11160.14 429.52 52014.23 88888.00 2024-01-03 01:56:28.411 003 11160.10 429.47 52014.26 88888.00 2024-01-03 01:56:28.911 003 11160.14 429.44 52014.27 88888.00 2024-01-03 01:56:29.411 003 11160.18 429.47 52014.27 88888.00 2024-01-03 01:56:29.911 003 11160.19 429.48 52014.23 88888.00 2024-01-03 01:56:30.411 003 11160.23 429.49 52014.22 88888.00 2024-01-03 01:56:30.911 003 11160.24 429.47 52014.27 88888.00 2024-01-03 01:56:31.411 003 11160.21 429.54 52014.24 88888.00 2024-01-03 01:56:31.911 003 11160.16 429.55 52014.23 88888.00 2024-01-03 01:56:32.411 003 11160.12 429.58 52014.27 88888.00 2024-01-03 01:56:32.911 003 11160.15 429.57 52014.24 88888.00 2024-01-03 01:56:33.411 003 11160.18 429.56 52014.22 88888.00 2024-01-03 01:56:33.911 003 11160.18 429.56 52014.22 88888.00 2024-01-03 01:56:34.411 003 11160.18 429.57 52014.22 88888.00 2024-01-03 01:56:34.911 003 11160.14 429.57 52014.26 88888.00 2024-01-03 01:56:35.411 003 11160.12 429.57 52014.26 88888.00 2024-01-03 01:56:35.911 003 11160.12 429.54 52014.26 88888.00 2024-01-03 01:56:36.411 003 11160.09 429.55 52014.24 88888.00 2024-01-03 01:56:36.911 003 11160.08 429.58 52014.23 88888.00 2024-01-03 01:56:37.411 003 11160.08 429.57 52014.24 88888.00 2024-01-03 01:56:37.911 003 11160.11 429.55 52014.23 88888.00 2024-01-03 01:56:38.411 003 11160.14 429.56 52014.23 88888.00 2024-01-03 01:56:38.911 003 11160.09 429.55 52014.23 88888.00 2024-01-03 01:56:39.411 003 11160.08 429.57 52014.20 88888.00 2024-01-03 01:56:39.911 003 11160.11 429.61 52014.19 88888.00 2024-01-03 01:56:40.411 003 11160.10 429.57 52014.20 88888.00 2024-01-03 01:56:40.911 003 11160.10 429.56 52014.22 88888.00 2024-01-03 01:56:41.411 003 11160.08 429.58 52014.26 88888.00 2024-01-03 01:56:41.911 003 11160.09 429.54 52014.29 88888.00 2024-01-03 01:56:42.411 003 11160.16 429.49 52014.24 88888.00 2024-01-03 01:56:42.911 003 11160.12 429.49 52014.22 88888.00 2024-01-03 01:56:43.411 003 11160.08 429.50 52014.22 88888.00 2024-01-03 01:56:43.911 003 11160.10 429.57 52014.22 88888.00 2024-01-03 01:56:44.411 003 11160.09 429.58 52014.19 88888.00 2024-01-03 01:56:44.911 003 11160.09 429.55 52014.20 88888.00 2024-01-03 01:56:45.911 003 11160.06 429.56 52014.29 88888.00 2024-01-03 01:56:46.411 003 11160.05 429.63 52014.29 88888.00 2024-01-03 01:56:46.911 003 11160.08 429.63 52014.28 88888.00 2024-01-03 01:56:47.411 003 11160.08 429.59 52014.31 88888.00 2024-01-03 01:56:47.911 003 11160.07 429.61 52014.33 88888.00 2024-01-03 01:56:48.411 003 11160.03 429.61 52014.32 88888.00 2024-01-03 01:56:48.911 003 11160.02 429.61 52014.27 88888.00 2024-01-03 01:56:49.411 003 11160.05 429.64 52014.24 88888.00 2024-01-03 01:56:49.911 003 11160.00 429.66 52014.28 88888.00 2024-01-03 01:56:50.411 003 11160.01 429.63 52014.27 88888.00 2024-01-03 01:56:50.911 003 11160.03 429.63 52014.23 88888.00 2024-01-03 01:56:51.411 003 11160.03 429.67 52014.24 88888.00 2024-01-03 01:56:51.911 003 11160.09 429.66 52014.26 88888.00 2024-01-03 01:56:52.411 003 11160.08 429.66 52014.26 88888.00 2024-01-03 01:56:52.911 003 11160.06 429.66 52014.26 88888.00 2024-01-03 01:56:53.411 003 11160.01 429.64 52014.27 88888.00 2024-01-03 01:56:53.911 003 11160.00 429.62 52014.28 88888.00 2024-01-03 01:56:54.411 003 11160.03 429.61 52014.27 88888.00 2024-01-03 01:56:54.911 003 11160.03 429.58 52014.24 88888.00 2024-01-03 01:56:55.912 003 11159.99 429.58 52014.26 88888.00 2024-01-03 01:56:56.412 003 11160.01 429.55 52014.23 88888.00 2024-01-03 01:56:56.912 003 11160.02 429.56 52014.24 88888.00 2024-01-03 01:56:57.412 003 11160.02 429.59 52014.28 88888.00 2024-01-03 01:56:57.912 003 11159.98 429.58 52014.27 88888.00 2024-01-03 01:56:58.412 003 11159.97 429.58 52014.30 88888.00 2024-01-03 01:56:58.912 003 11160.02 429.58 52014.27 88888.00 2024-01-03 01:56:59.412 003 11160.02 429.58 52014.29 88888.00 2024-01-03 01:56:59.912 003 11160.03 429.58 52014.28 88888.00 2024-01-03 01:57:00.412 003 11160.03 429.61 52014.29 88888.00 2024-01-03 01:57:00.911 003 11160.00 429.62 52014.31 88888.00 2024-01-03 01:57:01.411 003 11160.01 429.62 52014.31 88888.00 2024-01-03 01:57:01.911 003 11160.05 429.65 52014.27 88888.00 2024-01-03 01:57:02.411 003 11160.02 429.66 52014.23 88888.00 2024-01-03 01:57:02.911 003 11160.01 429.68 52014.23 88888.00 2024-01-03 01:57:03.411 003 11160.02 429.68 52014.26 88888.00 2024-01-03 01:57:03.911 003 11160.01 429.71 52014.21 88888.00 2024-01-03 01:57:04.411 003 11160.00 429.67 52014.21 88888.00 2024-01-03 01:57:04.911 003 11160.02 429.67 52014.21 88888.00 2024-01-03 01:57:05.411 003 11160.05 429.59 52014.24 88888.00 2024-01-03 01:57:05.911 003 11160.03 429.64 52014.23 88888.00 2024-01-03 01:57:06.411 003 11160.00 429.68 52014.22 88888.00 2024-01-03 01:57:06.911 003 11160.00 429.68 52014.22 88888.00 2024-01-03 01:57:07.411 003 11160.05 429.68 52014.21 88888.00 2024-01-03 01:57:07.911 003 11160.01 429.72 52014.23 88888.00 2024-01-03 01:57:08.411 003 11160.03 429.73 52014.24 88888.00 2024-01-03 01:57:08.911 003 11160.09 429.69 52014.27 88888.00 2024-01-03 01:57:09.411 003 11160.09 429.67 52014.24 88888.00 2024-01-03 01:57:09.911 003 11160.08 429.66 52014.26 88888.00 2024-01-03 01:57:10.411 003 11160.06 429.66 52014.28 88888.00 2024-01-03 01:57:10.911 003 11160.07 429.65 52014.26 88888.00 2024-01-03 01:57:11.411 003 11160.07 429.64 52014.21 88888.00 2024-01-03 01:57:11.911 003 11160.08 429.64 52014.21 88888.00 2024-01-03 01:57:12.411 003 11160.07 429.69 52014.22 88888.00 2024-01-03 01:57:12.911 003 11160.06 429.66 52014.19 88888.00 2024-01-03 01:57:13.411 003 11160.08 429.68 52014.21 88888.00 2024-01-03 01:57:13.911 003 11160.08 429.66 52014.20 88888.00 2024-01-03 01:57:14.411 003 11160.11 429.66 52014.20 88888.00 2024-01-03 01:57:14.911 003 11160.11 429.68 52014.21 88888.00 2024-01-03 01:57:15.911 003 11160.14 429.69 52014.22 88888.00 2024-01-03 01:57:16.411 003 11160.18 429.71 52014.24 88888.00 2024-01-03 01:57:16.911 003 11160.16 429.78 52014.28 88888.00 2024-01-03 01:57:17.411 003 11160.17 429.74 52014.27 88888.00 2024-01-03 01:57:17.911 003 11160.15 429.69 52014.28 88888.00 2024-01-03 01:57:18.411 003 11160.14 429.69 52014.30 88888.00 2024-01-03 01:57:18.911 003 11160.15 429.74 52014.30 88888.00 2024-01-03 01:57:19.411 003 11160.17 429.75 52014.26 88888.00 2024-01-03 01:57:19.911 003 11160.15 429.73 52014.26 88888.00 2024-01-03 01:57:20.411 003 11160.15 429.74 52014.23 88888.00 2024-01-03 01:57:20.911 003 11160.17 429.73 52014.21 88888.00 2024-01-03 01:57:21.411 003 11160.23 429.73 52014.22 88888.00 2024-01-03 01:57:21.911 003 11160.21 429.79 52014.24 88888.00 2024-01-03 01:57:22.411 003 11160.19 429.74 52014.23 88888.00 2024-01-03 01:57:22.911 003 11160.19 429.73 52014.23 88888.00 2024-01-03 01:57:23.411 003 11160.19 429.74 52014.23 88888.00 2024-01-03 01:57:23.911 003 11160.18 429.74 52014.21 88888.00 2024-01-03 01:57:24.411 003 11160.17 429.76 52014.22 88888.00 2024-01-03 01:57:24.911 003 11160.15 429.77 52014.19 88888.00 2024-01-03 01:57:25.411 003 11160.15 429.77 52014.21 88888.00 2024-01-03 01:57:25.911 003 11160.18 429.71 52014.24 88888.00 2024-01-03 01:57:26.411 003 11160.17 429.75 52014.27 88888.00 2024-01-03 01:57:26.911 003 11160.18 429.76 52014.24 88888.00 2024-01-03 01:57:27.411 003 11160.16 429.66 52014.28 88888.00 2024-01-03 01:57:27.911 003 11160.11 429.65 52014.28 88888.00 2024-01-03 01:57:28.411 003 11160.16 429.71 52014.27 88888.00 2024-01-03 01:57:28.911 003 11160.15 429.67 52014.28 88888.00 2024-01-03 01:57:29.411 003 11160.17 429.65 52014.24 88888.00 2024-01-03 01:57:29.911 003 11160.20 429.63 52014.22 88888.00 2024-01-03 01:57:30.411 003 11160.19 429.67 52014.22 88888.00 2024-01-03 01:57:30.912 003 11160.16 429.67 52014.22 88888.00 2024-01-03 01:57:31.412 003 11160.17 429.66 52014.29 88888.00 2024-01-03 01:57:31.912 003 11160.19 429.73 52014.28 88888.00 2024-01-03 01:57:32.412 003 11160.21 429.68 52014.27 88888.00 2024-01-03 01:57:32.912 003 11160.19 429.66 52014.26 88888.00 2024-01-03 01:57:33.412 003 11160.19 429.64 52014.22 88888.00 2024-01-03 01:57:33.912 003 11160.18 429.64 52014.26 88888.00 2024-01-03 01:57:34.412 003 11160.17 429.66 52014.24 88888.00 2024-01-03 01:57:34.912 003 11160.17 429.61 52014.26 88888.00 2024-01-03 01:57:35.412 003 11160.18 429.59 52014.28 88888.00 2024-01-03 01:57:35.911 003 11160.20 429.59 52014.28 88888.00 2024-01-03 01:57:36.411 003 11160.19 429.61 52014.27 88888.00 2024-01-03 01:57:36.911 003 11160.23 429.56 52014.22 88888.00 2024-01-03 01:57:37.411 003 11160.23 429.58 52014.22 88888.00 2024-01-03 01:57:37.911 003 11160.19 429.59 52014.21 88888.00 2024-01-03 01:57:38.411 003 11160.19 429.55 52014.20 88888.00 2024-01-03 01:57:38.911 003 11160.20 429.52 52014.18 88888.00 2024-01-03 01:57:39.411 003 11160.19 429.53 52014.15 88888.00 2024-01-03 01:57:39.911 003 11160.20 429.45 52014.17 88888.00 2024-01-03 01:57:40.411 003 11160.21 429.49 52014.18 88888.00 2024-01-03 01:57:40.911 003 11160.23 429.53 52014.18 88888.00 2024-01-03 01:57:41.411 003 11160.19 429.52 52014.22 88888.00 2024-01-03 01:57:41.911 003 11160.15 429.47 52014.19 88888.00 2024-01-03 01:57:42.411 003 11160.17 429.45 52014.15 88888.00 2024-01-03 01:57:42.911 003 11160.18 429.48 52014.19 88888.00 2024-01-03 01:57:43.411 003 11160.17 429.48 52014.21 88888.00 2024-01-03 01:57:43.911 003 11160.19 429.46 52014.21 88888.00 2024-01-03 01:57:44.411 003 11160.20 429.43 52014.20 88888.00 2024-01-03 01:57:44.911 003 11160.24 429.43 52014.19 88888.00 2024-01-03 01:57:45.411 003 11160.21 429.39 52014.21 88888.00 2024-01-03 01:57:45.911 003 11160.15 429.38 52014.23 88888.00 2024-01-03 01:57:46.411 003 11160.16 429.42 52014.24 88888.00 2024-01-03 01:57:46.911 003 11160.15 429.40 52014.23 88888.00 2024-01-03 01:57:47.411 003 11160.18 429.40 52014.21 88888.00 2024-01-03 01:57:47.911 003 11160.15 429.40 52014.20 88888.00 2024-01-03 01:57:48.411 003 11160.17 429.36 52014.22 88888.00 2024-01-03 01:57:48.911 003 11160.17 429.38 52014.20 88888.00 2024-01-03 01:57:49.411 003 11160.15 429.42 52014.20 88888.00 2024-01-03 01:57:49.911 003 11160.10 429.38 52014.22 88888.00 2024-01-03 01:57:50.411 003 11160.08 429.30 52014.24 88888.00 2024-01-03 01:57:50.911 003 11160.09 429.30 52014.23 88888.00 2024-01-03 01:57:51.411 003 11160.07 429.30 52014.17 88888.00 2024-01-03 01:57:51.911 003 11160.06 429.30 52014.17 88888.00 2024-01-03 01:57:52.411 003 11160.07 429.28 52014.19 88888.00 2024-01-03 01:57:52.911 003 11160.07 429.27 52014.22 88888.00 2024-01-03 01:57:53.411 003 11160.11 429.24 52014.22 88888.00 2024-01-03 01:57:53.911 003 11160.10 429.25 52014.22 88888.00 2024-01-03 01:57:54.411 003 11160.11 429.21 52014.21 88888.00 2024-01-03 01:57:54.911 003 11160.15 429.21 52014.18 88888.00 2024-01-03 01:57:55.411 003 11160.12 429.23 52014.26 88888.00 2024-01-03 01:57:55.911 003 11160.14 429.19 52014.29 88888.00 2024-01-03 01:57:56.411 003 11160.14 429.19 52014.29 88888.00 2024-01-03 01:57:56.911 003 11160.11 429.19 52014.28 88888.00 2024-01-03 01:57:57.411 003 11160.09 429.16 52014.30 88888.00 2024-01-03 01:57:57.911 003 11160.10 429.11 52014.29 88888.00 2024-01-03 01:57:58.411 003 11160.09 429.11 52014.31 88888.00 2024-01-03 01:57:58.911 003 11160.02 429.07 52014.32 88888.00 2024-01-03 01:57:59.411 003 11160.00 429.08 52014.29 88888.00 2024-01-03 01:57:59.911 003 11160.03 429.08 52014.30 88888.00 2024-01-03 01:58:00.411 003 11160.02 429.06 52014.24 88888.00 2024-01-03 01:58:00.911 003 11159.99 429.09 52014.24 88888.00 2024-01-03 01:58:01.411 003 11159.94 429.09 52014.23 88888.00 2024-01-03 01:58:01.911 003 11159.91 429.05 52014.24 88888.00 2024-01-03 01:58:02.411 003 11159.91 429.03 52014.26 88888.00 2024-01-03 01:58:02.911 003 11159.92 429.05 52014.24 88888.00 2024-01-03 01:58:03.411 003 11159.93 429.06 52014.23 88888.00 2024-01-03 01:58:03.911 003 11159.93 429.06 52014.24 88888.00 2024-01-03 01:58:04.411 003 11159.89 428.98 52014.23 88888.00 2024-01-03 01:58:04.911 003 11159.90 429.01 52014.22 88888.00 2024-01-03 01:58:05.411 003 11159.90 428.97 52014.26 88888.00 2024-01-03 01:58:05.911 003 11159.89 428.96 52014.28 88888.00 2024-01-03 01:58:06.411 003 11159.84 428.96 52014.27 88888.00 2024-01-03 01:58:06.911 003 11159.80 428.95 52014.28 88888.00 2024-01-03 01:58:07.411 003 11159.76 428.96 52014.27 88888.00 2024-01-03 01:58:07.911 003 11159.75 428.91 52014.24 88888.00 2024-01-03 01:58:08.411 003 11159.75 428.89 52014.28 88888.00 2024-01-03 01:58:09.411 003 11159.67 428.87 52014.27 88888.00 2024-01-03 01:58:09.911 003 11159.68 428.85 52014.27 88888.00 2024-01-03 01:58:10.411 003 11159.67 428.80 52014.27 88888.00 2024-01-03 01:58:10.911 003 11159.64 428.84 52014.29 88888.00 2024-01-03 01:58:11.411 003 11159.64 428.80 52014.30 88888.00 2024-01-03 01:58:11.911 003 11159.64 428.79 52014.31 88888.00 2024-01-03 01:58:12.411 003 11159.64 428.80 52014.28 88888.00 2024-01-03 01:58:12.911 003 11159.63 428.78 52014.27 88888.00 2024-01-03 01:58:13.411 003 11159.58 428.82 52014.29 88888.00 2024-01-03 01:58:13.911 003 11159.57 428.78 52014.30 88888.00 2024-01-03 01:58:14.411 003 11159.60 428.72 52014.29 88888.00 2024-01-03 01:58:14.911 003 11159.62 428.75 52014.29 88888.00 2024-01-03 01:58:15.411 003 11159.57 428.74 52014.31 88888.00 2024-01-03 01:58:15.911 003 11159.58 428.79 52014.30 88888.00 2024-01-03 01:58:16.411 003 11159.56 428.78 52014.31 88888.00 2024-01-03 01:58:16.911 003 11159.53 428.77 52014.31 88888.00 2024-01-03 01:58:17.411 003 11159.54 428.79 52014.35 88888.00 2024-01-03 01:58:17.911 003 11159.58 428.81 52014.33 88888.00 2024-01-03 01:58:18.411 003 11159.56 428.78 52014.30 88888.00 2024-01-03 01:58:19.411 003 11159.47 428.85 52014.32 88888.00 2024-01-03 01:58:19.911 003 11159.49 428.84 52014.31 88888.00 2024-01-03 01:58:20.411 003 11159.51 428.79 52014.31 88888.00 2024-01-03 01:58:20.911 003 11159.51 428.80 52014.29 88888.00 2024-01-03 01:58:21.411 003 11159.49 428.79 52014.30 88888.00 2024-01-03 01:58:21.911 003 11159.44 428.82 52014.31 88888.00 2024-01-03 01:58:22.411 003 11159.38 428.87 52014.31 88888.00 2024-01-03 01:58:22.911 003 11159.40 428.86 52014.31 88888.00 2024-01-03 01:58:23.411 003 11159.45 428.87 52014.32 88888.00 2024-01-03 01:58:23.911 003 11159.45 428.88 52014.31 88888.00 2024-01-03 01:58:24.412 003 11159.46 428.88 52014.30 88888.00 2024-01-03 01:58:24.912 003 11159.38 428.86 52014.28 88888.00 2024-01-03 01:58:25.412 003 11159.37 428.89 52014.30 88888.00 2024-01-03 01:58:25.912 003 11159.37 428.90 52014.30 88888.00 2024-01-03 01:58:26.412 003 11159.36 428.90 52014.32 88888.00 2024-01-03 01:58:26.912 003 11159.29 428.91 52014.35 88888.00 2024-01-03 01:58:27.412 003 11159.29 428.96 52014.38 88888.00 2024-01-03 01:58:27.912 003 11159.32 428.93 52014.39 88888.00 2024-01-03 01:58:28.412 003 11159.28 428.89 52014.38 88888.00 2024-01-03 01:58:28.912 003 11159.27 428.88 52014.37 88888.00 2024-01-03 01:58:29.412 003 11159.24 428.91 52014.38 88888.00 2024-01-03 01:58:29.912 003 11159.27 428.95 52014.41 88888.00 2024-01-03 01:58:30.412 003 11159.28 428.93 52014.40 88888.00 2024-01-03 01:58:30.912 003 11159.29 428.94 52014.41 88888.00 2024-01-03 01:58:31.412 003 11159.27 429.00 52014.38 88888.00 2024-01-03 01:58:31.912 003 11159.26 429.04 52014.40 88888.00 2024-01-03 01:58:32.412 003 11159.24 429.01 52014.40 88888.00 2024-01-03 01:58:32.912 003 11159.21 429.03 52014.39 88888.00 2024-01-03 01:58:33.412 003 11159.16 429.04 52014.36 88888.00 2024-01-03 01:58:33.912 003 11159.14 429.04 52014.35 88888.00 2024-01-03 01:58:34.412 003 11159.16 429.05 52014.38 88888.00 2024-01-03 01:58:34.912 003 11159.19 429.07 52014.39 88888.00 2024-01-03 01:58:35.412 003 11159.15 429.05 52014.38 88888.00 2024-01-03 01:58:35.912 003 11159.18 429.04 52014.39 88888.00 2024-01-03 01:58:36.412 003 11159.14 429.09 52014.41 88888.00 2024-01-03 01:58:36.912 003 11159.09 429.14 52014.43 88888.00 2024-01-03 01:58:37.412 003 11159.07 429.10 52014.44 88888.00 2024-01-03 01:58:37.912 003 11159.07 429.11 52014.46 88888.00 2024-01-03 01:58:38.412 003 11159.09 429.10 52014.47 88888.00 2024-01-03 01:58:39.412 003 11159.07 429.21 52014.49 88888.00 2024-01-03 01:58:39.912 003 11159.06 429.23 52014.50 88888.00 2024-01-03 01:58:40.412 003 11159.06 429.25 52014.47 88888.00 2024-01-03 01:58:40.912 003 11159.04 429.24 52014.46 88888.00 2024-01-03 01:58:41.412 003 11159.11 429.24 52014.47 88888.00 2024-01-03 01:58:41.912 003 11159.12 429.27 52014.49 88888.00 2024-01-03 01:58:42.412 003 11159.12 429.32 52014.47 88888.00 2024-01-03 01:58:42.912 003 11159.09 429.25 52014.48 88888.00 2024-01-03 01:58:43.412 003 11159.02 429.30 52014.50 88888.00 2024-01-03 01:58:43.912 003 11158.97 429.25 52014.52 88888.00 2024-01-03 01:58:44.412 003 11159.01 429.24 52014.52 88888.00 2024-01-03 01:58:44.912 003 11159.00 429.26 52014.52 88888.00 2024-01-03 01:58:45.412 003 11159.05 429.30 52014.52 88888.00 2024-01-03 01:58:45.912 003 11159.07 429.33 52014.54 88888.00 2024-01-03 01:58:46.412 003 11159.07 429.36 52014.55 88888.00 2024-01-03 01:58:46.912 003 11159.07 429.37 52014.54 88888.00 2024-01-03 01:58:47.412 003 11159.10 429.37 52014.52 88888.00 2024-01-03 01:58:47.912 003 11159.10 429.39 52014.50 88888.00 2024-01-03 01:58:48.412 003 11159.05 429.43 52014.53 88888.00 2024-01-03 01:58:48.912 003 11159.02 429.44 52014.54 88888.00 2024-01-03 01:58:49.412 003 11159.01 429.49 52014.55 88888.00 2024-01-03 01:58:49.912 003 11159.03 429.50 52014.54 88888.00 2024-01-03 01:58:50.412 003 11159.04 429.49 52014.55 88888.00 2024-01-03 01:58:50.912 003 11159.05 429.49 52014.54 88888.00 2024-01-03 01:58:51.412 003 11159.05 429.49 52014.54 88888.00 2024-01-03 01:58:51.912 003 11159.04 429.55 52014.53 88888.00 2024-01-03 01:58:52.412 003 11159.05 429.53 52014.49 88888.00 2024-01-03 01:58:52.912 003 11159.05 429.58 52014.47 88888.00 2024-01-03 01:58:53.412 003 11159.06 429.59 52014.48 88888.00 2024-01-03 01:58:53.912 003 11159.07 429.62 52014.48 88888.00 2024-01-03 01:58:54.412 003 11159.10 429.62 52014.49 88888.00 2024-01-03 01:58:54.912 003 11159.06 429.61 52014.53 88888.00 2024-01-03 01:58:55.412 003 11159.06 429.64 52014.52 88888.00 2024-01-03 01:58:55.912 003 11159.10 429.71 52014.56 88888.00 2024-01-03 01:58:56.412 003 11159.14 429.67 52014.59 88888.00 2024-01-03 01:58:56.912 003 11159.16 429.66 52014.59 88888.00 2024-01-03 01:58:57.412 003 11159.19 429.71 52014.54 88888.00 2024-01-03 01:58:57.912 003 11159.18 429.69 52014.55 88888.00 2024-01-03 01:58:58.412 003 11159.19 429.66 52014.52 88888.00 2024-01-03 01:58:58.912 003 11159.19 429.69 52014.48 88888.00 2024-01-03 01:58:59.412 003 11159.18 429.74 52014.46 88888.00 2024-01-03 01:58:59.912 003 11159.16 429.79 52014.46 88888.00 2024-01-03 01:59:00.412 003 11159.18 429.84 52014.45 88888.00 2024-01-03 01:59:00.912 003 11159.16 429.84 52014.45 88888.00 2024-01-03 01:59:01.412 003 11159.18 429.83 52014.44 88888.00 2024-01-03 01:59:01.912 003 11159.20 429.82 52014.48 88888.00 2024-01-03 01:59:02.412 003 11159.24 429.79 52014.48 88888.00 2024-01-03 01:59:02.912 003 11159.27 429.82 52014.45 88888.00 2024-01-03 01:59:03.412 003 11159.29 429.79 52014.40 88888.00 2024-01-03 01:59:03.912 003 11159.30 429.83 52014.39 88888.00 2024-01-03 01:59:04.413 003 11159.29 429.84 52014.41 88888.00 2024-01-03 01:59:04.913 003 11159.27 429.85 52014.43 88888.00 2024-01-03 01:59:05.413 003 11159.27 429.87 52014.40 88888.00 2024-01-03 01:59:05.913 003 11159.27 429.86 52014.41 88888.00 2024-01-03 01:59:06.413 003 11159.27 429.86 52014.43 88888.00 2024-01-03 01:59:06.913 003 11159.30 429.92 52014.43 88888.00 2024-01-03 01:59:07.413 003 11159.33 429.92 52014.41 88888.00 2024-01-03 01:59:07.913 003 11159.31 429.90 52014.41 88888.00 2024-01-03 01:59:08.413 003 11159.30 429.93 52014.43 88888.00 2024-01-03 01:59:08.913 003 11159.32 429.94 52014.46 88888.00 2024-01-03 01:59:09.412 003 11159.30 429.91 52014.44 88888.00 2024-01-03 01:59:09.912 003 11159.35 429.94 52014.41 88888.00 2024-01-03 01:59:10.412 003 11159.41 429.94 52014.39 88888.00 2024-01-03 01:59:10.912 003 11159.42 430.01 52014.38 88888.00 2024-01-03 01:59:11.412 003 11159.39 430.07 52014.35 88888.00 2024-01-03 01:59:11.912 003 11159.44 430.06 52014.33 88888.00 2024-01-03 01:59:12.412 003 11159.49 430.05 52014.38 88888.00 2024-01-03 01:59:12.912 003 11159.48 430.05 52014.40 88888.00 2024-01-03 01:59:13.412 003 11159.47 430.11 52014.39 88888.00 2024-01-03 01:59:13.912 003 11159.46 430.17 52014.40 88888.00 2024-01-03 01:59:14.412 003 11159.51 430.08 52014.40 88888.00 2024-01-03 01:59:14.912 003 11159.55 430.08 52014.41 88888.00 2024-01-03 01:59:15.412 003 11159.55 430.13 52014.39 88888.00 2024-01-03 01:59:15.912 003 11159.55 430.16 52014.40 88888.00 2024-01-03 01:59:16.412 003 11159.57 430.14 52014.39 88888.00 2024-01-03 01:59:16.912 003 11159.57 430.17 52014.35 88888.00 2024-01-03 01:59:17.412 003 11159.62 430.25 52014.39 88888.00 2024-01-03 01:59:17.912 003 11159.64 430.22 52014.40 88888.00 2024-01-03 01:59:18.412 003 11159.64 430.22 52014.36 88888.00 2024-01-03 01:59:18.912 003 11159.65 430.29 52014.35 88888.00 2024-01-03 01:59:19.412 003 11159.71 430.29 52014.39 88888.00 2024-01-03 01:59:19.912 003 11159.74 430.31 52014.35 88888.00 2024-01-03 01:59:20.912 003 11159.73 430.25 52014.27 88888.00 2024-01-03 01:59:21.412 003 11159.71 430.26 52014.28 88888.00 2024-01-03 01:59:21.912 003 11159.71 430.29 52014.29 88888.00 2024-01-03 01:59:22.412 003 11159.76 430.30 52014.30 88888.00 2024-01-03 01:59:22.912 003 11159.76 430.32 52014.24 88888.00 2024-01-03 01:59:23.412 003 11159.81 430.29 52014.29 88888.00 2024-01-03 01:59:23.912 003 11159.81 430.27 52014.29 88888.00 2024-01-03 01:59:24.412 003 11159.80 430.31 52014.29 88888.00 2024-01-03 01:59:24.912 003 11159.76 430.30 52014.27 88888.00 2024-01-03 01:59:25.412 003 11159.76 430.29 52014.30 88888.00 2024-01-03 01:59:25.912 003 11159.81 430.26 52014.29 88888.00 2024-01-03 01:59:26.412 003 11159.79 430.29 52014.29 88888.00 2024-01-03 01:59:26.912 003 11159.81 430.29 52014.29 88888.00 2024-01-03 01:59:27.412 003 11159.81 430.33 52014.26 88888.00 2024-01-03 01:59:27.912 003 11159.80 430.32 52014.26 88888.00 2024-01-03 01:59:28.412 003 11159.84 430.35 52014.29 88888.00 2024-01-03 01:59:28.912 003 11159.85 430.34 52014.29 88888.00 2024-01-03 01:59:29.412 003 11159.88 430.42 52014.30 88888.00 2024-01-03 01:59:29.912 003 11159.86 430.45 52014.23 88888.00 2024-01-03 01:59:30.912 003 11159.88 430.39 52014.26 88888.00 2024-01-03 01:59:31.412 003 11159.88 430.36 52014.31 88888.00 2024-01-03 01:59:31.912 003 11159.92 430.37 52014.31 88888.00 2024-01-03 01:59:32.412 003 11159.97 430.36 52014.29 88888.00 2024-01-03 01:59:32.912 003 11159.94 430.39 52014.32 88888.00 2024-01-03 01:59:33.412 003 11159.99 430.43 52014.33 88888.00 2024-01-03 01:59:33.912 003 11159.98 430.45 52014.31 88888.00 2024-01-03 01:59:34.412 003 11159.97 430.44 52014.32 88888.00 2024-01-03 01:59:34.912 003 11159.93 430.45 52014.31 88888.00 2024-01-03 01:59:35.412 003 11159.88 430.51 52014.31 88888.00 2024-01-03 01:59:35.912 003 11159.89 430.55 52014.29 88888.00 2024-01-03 01:59:36.412 003 11159.89 430.50 52014.30 88888.00 2024-01-03 01:59:36.912 003 11159.93 430.51 52014.28 88888.00 2024-01-03 01:59:37.412 003 11159.91 430.46 52014.28 88888.00 2024-01-03 01:59:37.912 003 11159.98 430.50 52014.29 88888.00 2024-01-03 01:59:38.412 003 11159.92 430.49 52014.31 88888.00 2024-01-03 01:59:38.912 003 11159.90 430.49 52014.29 88888.00 2024-01-03 01:59:39.412 003 11159.91 430.45 52014.28 88888.00 2024-01-03 01:59:39.912 003 11159.92 430.50 52014.33 88888.00 2024-01-03 01:59:40.412 003 11159.97 430.46 52014.32 88888.00 2024-01-03 01:59:40.912 003 11159.94 430.49 52014.36 88888.00 2024-01-03 01:59:41.412 003 11159.93 430.46 52014.35 88888.00 2024-01-03 01:59:41.912 003 11159.95 430.42 52014.35 88888.00 2024-01-03 01:59:42.412 003 11159.90 430.44 52014.36 88888.00 2024-01-03 01:59:42.912 003 11159.90 430.46 52014.37 88888.00 2024-01-03 01:59:43.412 003 11159.93 430.44 52014.35 88888.00 2024-01-03 01:59:43.912 003 11159.95 430.46 52014.33 88888.00 2024-01-03 01:59:44.412 003 11159.99 430.39 52014.33 88888.00 2024-01-03 01:59:44.912 003 11160.01 430.33 52014.36 88888.00 2024-01-03 01:59:45.412 003 11160.01 430.41 52014.33 88888.00 2024-01-03 01:59:45.912 003 11159.99 430.46 52014.33 88888.00 2024-01-03 01:59:46.412 003 11159.97 430.42 52014.35 88888.00 2024-01-03 01:59:46.912 003 11159.94 430.35 52014.37 88888.00 2024-01-03 01:59:47.412 003 11159.97 430.30 52014.40 88888.00 2024-01-03 01:59:47.912 003 11159.93 430.30 52014.40 88888.00 2024-01-03 01:59:48.412 003 11159.97 430.32 52014.40 88888.00 2024-01-03 01:59:48.912 003 11159.93 430.32 52014.40 88888.00 2024-01-03 01:59:49.412 003 11159.91 430.32 52014.40 88888.00 2024-01-03 01:59:49.912 003 11159.90 430.29 52014.46 88888.00 2024-01-03 01:59:50.412 003 11159.92 430.27 52014.45 88888.00 2024-01-03 01:59:50.912 003 11159.93 430.23 52014.41 88888.00 2024-01-03 01:59:51.412 003 11159.93 430.17 52014.45 88888.00 2024-01-03 01:59:51.912 003 11159.91 430.11 52014.40 88888.00 2024-01-03 01:59:52.412 003 11159.92 430.14 52014.41 88888.00 2024-01-03 01:59:52.912 003 11159.93 430.24 52014.46 88888.00 2024-01-03 01:59:53.412 003 11159.91 430.25 52014.46 88888.00 2024-01-03 01:59:53.912 003 11159.91 430.20 52014.46 88888.00 2024-01-03 01:59:54.412 003 11159.90 430.19 52014.43 88888.00 2024-01-03 01:59:54.912 003 11159.89 430.22 52014.40 88888.00 2024-01-03 01:59:55.412 003 11159.85 430.12 52014.43 88888.00 2024-01-03 01:59:55.913 003 11159.83 430.12 52014.46 88888.00 2024-01-03 01:59:56.413 003 11159.83 430.13 52014.44 88888.00 2024-01-03 01:59:56.913 003 11159.85 430.11 52014.40 88888.00 2024-01-03 01:59:57.413 003 11159.88 430.10 52014.43 88888.00 2024-01-03 01:59:57.913 003 11159.85 430.11 52014.43 88888.00 2024-01-03 01:59:58.413 003 11159.84 430.11 52014.43 88888.00 2024-01-03 01:59:58.913 003 11159.82 430.07 52014.40 88888.00 2024-01-03 01:59:59.413 003 11159.79 430.07 52014.38 88888.00 2024-01-03 01:59:59.913 003 11159.75 430.02 52014.38 88888.00 2024-01-03 02:00:00.912 003 11159.77 430.02 52014.40 88888.00 2024-01-03 02:00:01.412 003 11159.79 430.02 52014.40 88888.00 2024-01-03 02:00:01.912 003 11159.74 430.02 52014.41 88888.00 2024-01-03 02:00:02.412 003 11159.74 430.02 52014.48 88888.00 2024-01-03 02:00:02.912 003 11159.72 430.00 52014.47 88888.00 2024-01-03 02:00:03.412 003 11159.68 429.97 52014.45 88888.00 2024-01-03 02:00:03.912 003 11159.67 429.94 52014.50 88888.00 2024-01-03 02:00:04.412 003 11159.72 429.95 52014.48 88888.00 2024-01-03 02:00:04.912 003 11159.70 429.96 52014.47 88888.00 2024-01-03 02:00:05.412 003 11159.70 429.94 52014.45 88888.00 2024-01-03 02:00:05.912 003 11159.68 429.95 52014.44 88888.00 2024-01-03 02:00:06.412 003 11159.68 429.95 52014.47 88888.00 2024-01-03 02:00:06.912 003 11159.67 429.96 52014.48 88888.00 2024-01-03 02:00:07.412 003 11159.70 429.92 52014.48 88888.00 2024-01-03 02:00:07.912 003 11159.62 429.94 52014.47 88888.00 2024-01-03 02:00:08.412 003 11159.57 429.90 52014.49 88888.00 2024-01-03 02:00:08.912 003 11159.59 429.91 52014.52 88888.00 2024-01-03 02:00:09.412 003 11159.63 429.88 52014.49 88888.00 2024-01-03 02:00:09.912 003 11159.60 429.85 52014.47 88888.00 2024-01-03 02:00:10.412 003 11159.60 429.81 52014.49 88888.00 2024-01-03 02:00:10.912 003 11159.54 429.79 52014.49 88888.00 2024-01-03 02:00:11.412 003 11159.49 429.81 52014.45 88888.00 2024-01-03 02:00:11.912 003 11159.48 429.76 52014.45 88888.00 2024-01-03 02:00:12.412 003 11159.48 429.75 52014.46 88888.00 2024-01-03 02:00:12.912 003 11159.41 429.77 52014.46 88888.00 2024-01-03 02:00:13.412 003 11159.42 429.77 52014.45 88888.00 2024-01-03 02:00:13.912 003 11159.41 429.75 52014.45 88888.00 2024-01-03 02:00:14.412 003 11159.40 429.74 52014.46 88888.00 2024-01-03 02:00:14.912 003 11159.39 429.73 52014.48 88888.00 2024-01-03 02:00:15.412 003 11159.36 429.78 52014.49 88888.00 2024-01-03 02:00:15.912 003 11159.32 429.78 52014.49 88888.00 2024-01-03 02:00:16.412 003 11159.28 429.72 52014.49 88888.00 2024-01-03 02:00:16.912 003 11159.30 429.71 52014.47 88888.00 2024-01-03 02:00:17.412 003 11159.28 429.67 52014.46 88888.00 2024-01-03 02:00:17.912 003 11159.26 429.64 52014.49 88888.00 2024-01-03 02:00:18.412 003 11159.22 429.65 52014.52 88888.00 2024-01-03 02:00:18.912 003 11159.23 429.67 52014.49 88888.00 2024-01-03 02:00:19.412 003 11159.24 429.67 52014.49 88888.00 2024-01-03 02:00:19.912 003 11159.19 429.62 52014.47 88888.00 2024-01-03 02:00:20.412 003 11159.18 429.59 52014.41 88888.00 2024-01-03 02:00:20.912 003 11159.15 429.56 52014.41 88888.00 2024-01-03 02:00:21.412 003 11159.10 429.54 52014.43 88888.00 2024-01-03 02:00:21.912 003 11159.11 429.58 52014.44 88888.00 2024-01-03 02:00:22.412 003 11159.05 429.64 52014.45 88888.00 2024-01-03 02:00:22.912 003 11159.02 429.67 52014.48 88888.00 2024-01-03 02:00:23.412 003 11159.01 429.61 52014.47 88888.00 2024-01-03 02:00:23.912 003 11159.05 429.66 52014.48 88888.00 2024-01-03 02:00:24.412 003 11159.03 429.64 52014.50 88888.00 2024-01-03 02:00:24.912 003 11159.04 429.59 52014.49 88888.00 2024-01-03 02:00:25.412 003 11159.07 429.61 52014.49 88888.00 2024-01-03 02:00:25.912 003 11159.05 429.59 52014.50 88888.00 2024-01-03 02:00:26.412 003 11159.00 429.59 52014.49 88888.00 2024-01-03 02:00:26.912 003 11158.97 429.61 52014.48 88888.00 2024-01-03 02:00:27.412 003 11158.93 429.59 52014.47 88888.00 2024-01-03 02:00:27.912 003 11158.89 429.64 52014.44 88888.00 2024-01-03 02:00:28.912 003 11158.85 429.64 52014.45 88888.00 2024-01-03 02:00:29.412 003 11158.86 429.59 52014.48 88888.00 2024-01-03 02:00:29.912 003 11158.92 429.54 52014.48 88888.00 2024-01-03 02:00:30.412 003 11158.93 429.50 52014.47 88888.00 2024-01-03 02:00:30.912 003 11158.92 429.53 52014.49 88888.00 2024-01-03 02:00:31.412 003 11158.89 429.52 52014.48 88888.00 2024-01-03 02:00:31.912 003 11158.88 429.53 52014.46 88888.00 2024-01-03 02:00:32.412 003 11158.84 429.57 52014.44 88888.00 2024-01-03 02:00:32.912 003 11158.87 429.55 52014.45 88888.00 2024-01-03 02:00:33.412 003 11158.85 429.54 52014.44 88888.00 2024-01-03 02:00:33.912 003 11158.87 429.54 52014.41 88888.00 2024-01-03 02:00:34.412 003 11158.92 429.56 52014.41 88888.00 2024-01-03 02:00:34.912 003 11158.87 429.57 52014.45 88888.00 2024-01-03 02:00:35.412 003 11158.85 429.54 52014.46 88888.00 2024-01-03 02:00:35.912 003 11158.84 429.57 52014.45 88888.00 2024-01-03 02:00:36.412 003 11158.85 429.62 52014.47 88888.00 2024-01-03 02:00:36.912 003 11158.83 429.57 52014.47 88888.00 2024-01-03 02:00:37.412 003 11158.81 429.54 52014.49 88888.00 2024-01-03 02:00:37.912 003 11158.75 429.50 52014.49 88888.00 2024-01-03 02:00:38.412 003 11158.71 429.55 52014.49 88888.00 2024-01-03 02:00:38.912 003 11158.67 429.52 52014.47 88888.00 2024-01-03 02:00:39.412 003 11158.70 429.50 52014.46 88888.00 2024-01-03 02:00:39.912 003 11158.71 429.52 52014.47 88888.00 2024-01-03 02:00:40.412 003 11158.67 429.45 52014.47 88888.00 2024-01-03 02:00:40.912 003 11158.69 429.47 52014.47 88888.00 2024-01-03 02:00:41.412 003 11158.67 429.53 52014.53 88888.00 2024-01-03 02:00:41.912 003 11158.69 429.54 52014.53 88888.00 2024-01-03 02:00:42.412 003 11158.70 429.50 52014.49 88888.00 2024-01-03 02:00:42.912 003 11158.63 429.49 52014.49 88888.00 2024-01-03 02:00:43.412 003 11158.62 429.52 52014.48 88888.00 2024-01-03 02:00:43.912 003 11158.59 429.52 52014.48 88888.00 2024-01-03 02:00:44.412 003 11158.65 429.43 52014.50 88888.00 2024-01-03 02:00:44.912 003 11158.68 429.42 52014.54 88888.00 2024-01-03 02:00:45.412 003 11158.66 429.36 52014.50 88888.00 2024-01-03 02:00:45.912 003 11158.62 429.40 52014.47 88888.00 2024-01-03 02:00:46.412 003 11158.59 429.40 52014.49 88888.00 2024-01-03 02:00:46.912 003 11158.59 429.42 52014.56 88888.00 2024-01-03 02:00:47.412 003 11158.57 429.42 52014.57 88888.00 2024-01-03 02:00:47.912 003 11158.57 429.46 52014.54 88888.00 2024-01-03 02:00:48.412 003 11158.54 429.40 52014.53 88888.00 2024-01-03 02:00:48.912 003 11158.53 429.44 52014.52 88888.00 2024-01-03 02:00:49.412 003 11158.51 429.42 52014.48 88888.00 2024-01-03 02:00:49.912 003 11158.50 429.39 52014.49 88888.00 2024-01-03 02:00:50.412 003 11158.51 429.40 52014.52 88888.00 2024-01-03 02:00:50.912 003 11158.48 429.45 52014.48 88888.00 2024-01-03 02:00:51.412 003 11158.45 429.46 52014.48 88888.00 2024-01-03 02:00:52.413 003 11158.45 429.42 52014.45 88888.00 2024-01-03 02:00:52.913 003 11158.45 429.34 52014.50 88888.00 2024-01-03 02:00:53.413 003 11158.42 429.36 52014.49 88888.00 2024-01-03 02:00:53.913 003 11158.37 429.35 52014.50 88888.00 2024-01-03 02:00:54.413 003 11158.37 429.38 52014.49 88888.00 2024-01-03 02:00:54.913 003 11158.40 429.39 52014.47 88888.00 2024-01-03 02:00:55.413 003 11158.40 429.37 52014.47 88888.00 2024-01-03 02:00:55.913 003 11158.36 429.38 52014.46 88888.00 2024-01-03 02:00:56.413 003 11158.31 429.32 52014.49 88888.00 2024-01-03 02:00:56.913 003 11158.28 429.36 52014.48 88888.00 2024-01-03 02:00:57.413 003 11158.31 429.37 52014.45 88888.00 2024-01-03 02:00:57.913 003 11158.27 429.34 52014.46 88888.00 2024-01-03 02:00:58.413 003 11158.27 429.30 52014.47 88888.00 2024-01-03 02:00:58.913 003 11158.27 429.29 52014.45 88888.00 2024-01-03 02:00:59.413 003 11158.24 429.34 52014.45 88888.00 2024-01-03 02:00:59.913 003 11158.24 429.34 52014.48 88888.00 2024-01-03 02:01:00.413 003 11158.18 429.36 52014.49 88888.00 2024-01-03 02:01:00.913 003 11158.14 429.37 52014.48 88888.00 2024-01-03 02:01:01.413 003 11158.16 429.33 52014.46 88888.00 2024-01-03 02:01:02.413 003 11158.10 429.33 52014.44 88888.00 2024-01-03 02:01:02.913 003 11158.15 429.36 52014.41 88888.00 2024-01-03 02:01:03.413 003 11158.15 429.36 52014.43 88888.00 2024-01-03 02:01:03.913 003 11158.14 429.40 52014.44 88888.00 2024-01-03 02:01:04.413 003 11158.15 429.36 52014.40 88888.00 2024-01-03 02:01:04.913 003 11158.12 429.32 52014.38 88888.00 2024-01-03 02:01:05.413 003 11158.15 429.36 52014.38 88888.00 2024-01-03 02:01:05.913 003 11158.21 429.37 52014.36 88888.00 2024-01-03 02:01:06.413 003 11158.19 429.38 52014.35 88888.00 2024-01-03 02:01:06.913 003 11158.16 429.37 52014.33 88888.00 2024-01-03 02:01:07.413 003 11158.16 429.39 52014.32 88888.00 2024-01-03 02:01:07.913 003 11158.13 429.40 52014.32 88888.00 2024-01-03 02:01:08.413 003 11158.12 429.39 52014.30 88888.00 2024-01-03 02:01:08.913 003 11158.08 429.37 52014.35 88888.00 2024-01-03 02:01:09.413 003 11158.09 429.37 52014.39 88888.00 2024-01-03 02:01:09.913 003 11158.08 429.35 52014.40 88888.00 2024-01-03 02:01:10.413 003 11158.06 429.39 52014.40 88888.00 2024-01-03 02:01:10.913 003 11158.04 429.35 52014.37 88888.00 2024-01-03 02:01:11.413 003 11158.02 429.34 52014.37 88888.00 2024-01-03 02:01:11.913 003 11158.01 429.36 52014.37 88888.00 2024-01-03 02:01:12.413 003 11158.00 429.36 52014.35 88888.00 2024-01-03 02:01:12.913 003 11157.93 429.38 52014.38 88888.00 2024-01-03 02:01:13.413 003 11157.93 429.44 52014.37 88888.00 2024-01-03 02:01:13.913 003 11157.90 429.47 52014.33 88888.00 2024-01-03 02:01:14.413 003 11157.89 429.46 52014.37 88888.00 2024-01-03 02:01:14.913 003 11157.92 429.45 52014.35 88888.00 2024-01-03 02:01:15.413 003 11157.89 429.43 52014.36 88888.00 2024-01-03 02:01:15.913 003 11157.83 429.38 52014.32 88888.00 2024-01-03 02:01:16.413 003 11157.84 429.38 52014.32 88888.00 2024-01-03 02:01:16.913 003 11157.82 429.38 52014.37 88888.00 2024-01-03 02:01:17.413 003 11157.81 429.34 52014.36 88888.00 2024-01-03 02:01:17.913 003 11157.79 429.34 52014.36 88888.00 2024-01-03 02:01:18.413 003 11157.77 429.42 52014.37 88888.00 2024-01-03 02:01:18.913 003 11157.78 429.39 52014.33 88888.00 2024-01-03 02:01:19.413 003 11157.81 429.38 52014.39 88888.00 2024-01-03 02:01:19.913 003 11157.80 429.32 52014.40 88888.00 2024-01-03 02:01:20.413 003 11157.81 429.36 52014.38 88888.00 2024-01-03 02:01:20.913 003 11157.77 429.38 52014.33 88888.00 2024-01-03 02:01:21.413 003 11157.69 429.32 52014.32 88888.00 2024-01-03 02:01:21.913 003 11157.63 429.34 52014.36 88888.00 2024-01-03 02:01:22.413 003 11157.64 429.37 52014.39 88888.00 2024-01-03 02:01:22.913 003 11157.70 429.38 52014.36 88888.00 2024-01-03 02:01:23.413 003 11157.69 429.38 52014.35 88888.00 2024-01-03 02:01:23.913 003 11157.66 429.35 52014.36 88888.00 2024-01-03 02:01:24.413 003 11157.67 429.33 52014.33 88888.00 2024-01-03 02:01:24.913 003 11157.65 429.33 52014.31 88888.00 2024-01-03 02:01:25.413 003 11157.66 429.40 52014.31 88888.00 2024-01-03 02:01:25.913 003 11157.69 429.39 52014.36 88888.00 2024-01-03 02:01:26.413 003 11157.66 429.44 52014.35 88888.00 2024-01-03 02:01:26.913 003 11157.61 429.44 52014.35 88888.00 2024-01-03 02:01:27.413 003 11157.58 429.36 52014.32 88888.00 2024-01-03 02:01:27.913 003 11157.58 429.35 52014.32 88888.00 2024-01-03 02:01:28.413 003 11157.63 429.36 52014.37 88888.00 2024-01-03 02:01:28.913 003 11157.60 429.39 52014.37 88888.00 2024-01-03 02:01:29.413 003 11157.58 429.48 52014.35 88888.00 2024-01-03 02:01:29.913 003 11157.57 429.47 52014.36 88888.00 2024-01-03 02:01:30.413 003 11157.57 429.43 52014.36 88888.00 2024-01-03 02:01:30.913 003 11157.56 429.42 52014.33 88888.00 2024-01-03 02:01:31.413 003 11157.49 429.50 52014.32 88888.00 2024-01-03 02:01:31.913 003 11157.39 429.46 52014.28 88888.00 2024-01-03 02:01:32.413 003 11157.43 429.46 52014.31 88888.00 2024-01-03 02:01:32.913 003 11157.44 429.47 52014.30 88888.00 2024-01-03 02:01:33.413 003 11157.43 429.55 52014.28 88888.00 2024-01-03 02:01:33.913 003 11157.45 429.56 52014.32 88888.00 2024-01-03 02:01:34.413 003 11157.43 429.62 52014.36 88888.00 2024-01-03 02:01:34.913 003 11157.38 429.61 52014.32 88888.00 2024-01-03 02:01:35.413 003 11157.36 429.58 52014.31 88888.00 2024-01-03 02:01:35.913 003 11157.34 429.66 52014.32 88888.00 2024-01-03 02:01:36.413 003 11157.34 429.68 52014.30 88888.00 2024-01-03 02:01:36.913 003 11157.30 429.72 52014.28 88888.00 2024-01-03 02:01:37.413 003 11157.33 429.73 52014.28 88888.00 2024-01-03 02:01:37.913 003 11157.28 429.74 52014.37 88888.00 2024-01-03 02:01:38.413 003 11157.26 429.75 52014.40 88888.00 2024-01-03 02:01:38.913 003 11157.25 429.79 52014.38 88888.00 2024-01-03 02:01:39.413 003 11157.19 429.77 52014.36 88888.00 2024-01-03 02:01:39.913 003 11157.18 429.78 52014.36 88888.00 2024-01-03 02:01:40.413 003 11157.19 429.83 52014.32 88888.00 2024-01-03 02:01:40.913 003 11157.17 429.84 52014.30 88888.00 2024-01-03 02:01:41.413 003 11157.16 429.85 52014.32 88888.00 2024-01-03 02:01:41.913 003 11157.16 429.88 52014.35 88888.00 2024-01-03 02:01:42.413 003 11157.12 429.94 52014.36 88888.00 2024-01-03 02:01:42.913 003 11157.10 429.93 52014.36 88888.00 2024-01-03 02:01:43.913 003 11157.12 429.98 52014.32 88888.00 2024-01-03 02:01:44.413 003 11157.09 429.97 52014.31 88888.00 2024-01-03 02:01:44.913 003 11157.09 430.04 52014.26 88888.00 2024-01-03 02:01:45.413 003 11157.10 430.10 52014.29 88888.00 2024-01-03 02:01:45.913 003 11157.04 430.16 52014.29 88888.00 2024-01-03 02:01:46.413 003 11157.03 430.20 52014.28 88888.00 2024-01-03 02:01:46.913 003 11157.07 430.20 52014.28 88888.00 2024-01-03 02:01:47.413 003 11157.04 430.22 52014.27 88888.00 2024-01-03 02:01:47.913 003 11157.02 430.24 52014.28 88888.00 2024-01-03 02:01:48.413 003 11157.03 430.23 52014.26 88888.00 2024-01-03 02:01:48.913 003 11157.05 430.30 52014.29 88888.00 2024-01-03 02:01:49.413 003 11157.03 430.25 52014.28 88888.00 2024-01-03 02:01:49.913 003 11157.02 430.30 52014.31 88888.00 2024-01-03 02:01:50.413 003 11156.93 430.32 52014.31 88888.00 2024-01-03 02:01:50.913 003 11156.93 430.34 52014.31 88888.00 2024-01-03 02:01:51.413 003 11156.94 430.35 52014.29 88888.00 2024-01-03 02:01:51.913 003 11156.93 430.37 52014.28 88888.00 2024-01-03 02:01:52.413 003 11156.92 430.43 52014.28 88888.00 2024-01-03 02:01:52.913 003 11156.91 430.44 52014.28 88888.00 2024-01-03 02:01:53.903 003 11156.88 430.46 52014.29 88888.00 2024-01-03 02:01:54.403 003 11156.91 430.52 52014.29 88888.00 2024-01-03 02:01:54.903 003 11156.91 430.52 52014.29 88888.00 2024-01-03 02:01:55.403 003 11156.90 430.51 52014.29 88888.00 2024-01-03 02:01:55.903 003 11156.95 430.54 52014.30 88888.00 2024-01-03 02:01:56.403 003 11156.91 430.58 52014.30 88888.00 2024-01-03 02:01:56.903 003 11156.90 430.62 52014.32 88888.00 2024-01-03 02:01:57.403 003 11156.93 430.62 52014.31 88888.00 2024-01-03 02:01:57.903 003 11156.95 430.56 52014.30 88888.00 2024-01-03 02:01:58.403 003 11156.98 430.59 52014.26 88888.00 2024-01-03 02:01:58.903 003 11157.01 430.64 52014.29 88888.00 2024-01-03 02:01:59.403 003 11157.00 430.68 52014.31 88888.00 2024-01-03 02:01:59.903 003 11156.96 430.69 52014.30 88888.00 2024-01-03 02:02:00.403 003 11156.96 430.69 52014.29 88888.00 2024-01-03 02:02:00.903 003 11156.99 430.70 52014.24 88888.00 2024-01-03 02:02:01.403 003 11157.01 430.68 52014.28 88888.00 2024-01-03 02:02:01.903 003 11157.02 430.68 52014.30 88888.00 2024-01-03 02:02:02.403 003 11157.08 430.68 52014.30 88888.00 2024-01-03 02:02:02.903 003 11157.05 430.66 52014.31 88888.00 2024-01-03 02:02:03.903 003 11157.11 430.71 52014.31 88888.00 2024-01-03 02:02:04.403 003 11157.09 430.71 52014.31 88888.00 2024-01-03 02:02:04.903 003 11157.11 430.74 52014.29 88888.00 2024-01-03 02:02:05.403 003 11157.16 430.73 52014.27 88888.00 2024-01-03 02:02:05.903 003 11157.23 430.71 52014.26 88888.00 2024-01-03 02:02:06.403 003 11157.25 430.69 52014.26 88888.00 2024-01-03 02:02:06.903 003 11157.27 430.66 52014.24 88888.00 2024-01-03 02:02:07.403 003 11157.27 430.72 52014.23 88888.00 2024-01-03 02:02:07.903 003 11157.30 430.73 52014.28 88888.00 2024-01-03 02:02:08.403 003 11157.27 430.75 52014.30 88888.00 2024-01-03 02:02:08.903 003 11157.27 430.76 52014.28 88888.00 2024-01-03 02:02:09.403 003 11157.25 430.78 52014.26 88888.00 2024-01-03 02:02:09.903 003 11157.26 430.79 52014.26 88888.00 2024-01-03 02:02:10.403 003 11157.27 430.81 52014.23 88888.00 2024-01-03 02:02:10.903 003 11157.30 430.81 52014.23 88888.00 2024-01-03 02:02:11.403 003 11157.35 430.80 52014.26 88888.00 2024-01-03 02:02:11.903 003 11157.36 430.83 52014.26 88888.00 2024-01-03 02:02:12.403 003 11157.37 430.82 52014.24 88888.00 2024-01-03 02:02:12.903 003 11157.36 430.79 52014.30 88888.00 2024-01-03 02:02:13.403 003 11157.39 430.74 52014.30 88888.00 2024-01-03 02:02:13.903 003 11157.40 430.76 52014.31 88888.00 2024-01-03 02:02:14.403 003 11157.40 430.73 52014.30 88888.00 2024-01-03 02:02:14.903 003 11157.44 430.76 52014.29 88888.00 2024-01-03 02:02:15.403 003 11157.45 430.84 52014.28 88888.00 2024-01-03 02:02:15.903 003 11157.47 430.80 52014.31 88888.00 2024-01-03 02:02:16.403 003 11157.43 430.83 52014.31 88888.00 2024-01-03 02:02:16.903 003 11157.44 430.84 52014.29 88888.00 2024-01-03 02:02:17.403 003 11157.47 430.79 52014.29 88888.00 2024-01-03 02:02:17.903 003 11157.51 430.79 52014.29 88888.00 2024-01-03 02:02:18.403 003 11157.51 430.79 52014.28 88888.00 2024-01-03 02:02:18.904 003 11157.53 430.78 52014.29 88888.00 2024-01-03 02:02:19.404 003 11157.55 430.78 52014.27 88888.00 2024-01-03 02:02:19.904 003 11157.53 430.78 52014.31 88888.00 2024-01-03 02:02:20.404 003 11157.56 430.78 52014.29 88888.00 2024-01-03 02:02:20.904 003 11157.62 430.82 52014.33 88888.00 2024-01-03 02:02:21.404 003 11157.63 430.79 52014.35 88888.00 2024-01-03 02:02:21.904 003 11157.62 430.79 52014.29 88888.00 2024-01-03 02:02:22.404 003 11157.62 430.76 52014.29 88888.00 2024-01-03 02:02:22.904 003 11157.61 430.80 52014.31 88888.00 2024-01-03 02:02:23.404 003 11157.63 430.76 52014.31 88888.00 2024-01-03 02:02:23.903 003 11157.66 430.79 52014.31 88888.00 2024-01-03 02:02:24.403 003 11157.65 430.83 52014.32 88888.00 2024-01-03 02:02:24.903 003 11157.60 430.83 52014.35 88888.00 2024-01-03 02:02:25.403 003 11157.58 430.85 52014.35 88888.00 2024-01-03 02:02:25.903 003 11157.62 430.89 52014.33 88888.00 2024-01-03 02:02:26.403 003 11157.62 430.88 52014.28 88888.00 2024-01-03 02:02:26.903 003 11157.62 430.88 52014.24 88888.00 2024-01-03 02:02:27.403 003 11157.64 430.89 52014.23 88888.00 2024-01-03 02:02:27.903 003 11157.62 430.84 52014.28 88888.00 2024-01-03 02:02:28.403 003 11157.60 430.85 52014.33 88888.00 2024-01-03 02:02:28.903 003 11157.61 430.85 52014.37 88888.00 2024-01-03 02:02:29.403 003 11157.56 430.88 52014.39 88888.00 2024-01-03 02:02:29.903 003 11157.55 430.91 52014.37 88888.00 2024-01-03 02:02:30.403 003 11157.56 430.87 52014.38 88888.00 2024-01-03 02:02:30.903 003 11157.52 430.83 52014.41 88888.00 2024-01-03 02:02:31.903 003 11157.48 430.84 52014.40 88888.00 2024-01-03 02:02:32.403 003 11157.51 430.87 52014.44 88888.00 2024-01-03 02:02:32.903 003 11157.45 430.91 52014.44 88888.00 2024-01-03 02:02:33.403 003 11157.47 430.88 52014.39 88888.00 2024-01-03 02:02:33.903 003 11157.49 430.88 52014.38 88888.00 2024-01-03 02:02:34.403 003 11157.51 430.84 52014.39 88888.00 2024-01-03 02:02:34.903 003 11157.44 430.81 52014.40 88888.00 2024-01-03 02:02:35.403 003 11157.45 430.84 52014.41 88888.00 2024-01-03 02:02:35.903 003 11157.45 430.87 52014.44 88888.00 2024-01-03 02:02:36.403 003 11157.43 430.85 52014.46 88888.00 2024-01-03 02:02:36.903 003 11157.42 430.83 52014.48 88888.00 2024-01-03 02:02:37.403 003 11157.39 430.85 52014.48 88888.00 2024-01-03 02:02:37.903 003 11157.38 430.87 52014.50 88888.00 2024-01-03 02:02:38.403 003 11157.38 430.87 52014.52 88888.00 2024-01-03 02:02:38.903 003 11157.34 430.89 52014.52 88888.00 2024-01-03 02:02:39.403 003 11157.34 430.89 52014.54 88888.00 2024-01-03 02:02:39.903 003 11157.31 430.88 52014.54 88888.00 2024-01-03 02:02:40.403 003 11157.34 430.93 52014.52 88888.00 2024-01-03 02:02:40.903 003 11157.34 430.95 52014.53 88888.00 2024-01-03 02:02:41.403 003 11157.29 430.97 52014.54 88888.00 2024-01-03 02:02:41.903 003 11157.27 430.99 52014.55 88888.00 2024-01-03 02:02:42.403 003 11157.23 431.00 52014.54 88888.00 2024-01-03 02:02:42.903 003 11157.25 431.02 52014.54 88888.00 2024-01-03 02:02:43.403 003 11157.27 431.05 52014.56 88888.00 2024-01-03 02:02:43.903 003 11157.23 431.03 52014.58 88888.00 2024-01-03 02:02:44.403 003 11157.23 431.05 52014.56 88888.00 2024-01-03 02:02:44.903 003 11157.21 431.05 52014.49 88888.00 2024-01-03 02:02:45.403 003 11157.17 431.04 52014.50 88888.00 2024-01-03 02:02:45.903 003 11157.18 431.05 52014.54 88888.00 2024-01-03 02:02:46.403 003 11157.22 431.04 52014.52 88888.00 2024-01-03 02:02:46.903 003 11157.23 431.04 52014.53 88888.00 2024-01-03 02:02:47.403 003 11157.23 431.10 52014.58 88888.00 2024-01-03 02:02:47.903 003 11157.20 431.09 52014.61 88888.00 2024-01-03 02:02:48.403 003 11157.19 431.09 52014.59 88888.00 2024-01-03 02:02:48.903 003 11157.19 431.13 52014.57 88888.00 2024-01-03 02:02:49.403 003 11157.17 431.18 52014.57 88888.00 2024-01-03 02:02:49.903 003 11157.17 431.20 52014.56 88888.00 2024-01-03 02:02:50.403 003 11157.20 431.19 52014.54 88888.00 2024-01-03 02:02:50.903 003 11157.28 431.22 52014.55 88888.00 2024-01-03 02:02:51.403 003 11157.23 431.22 52014.57 88888.00 2024-01-03 02:02:51.903 003 11157.19 431.19 52014.57 88888.00 2024-01-03 02:02:52.403 003 11157.21 431.19 52014.58 88888.00 2024-01-03 02:02:52.903 003 11157.20 431.23 52014.58 88888.00 2024-01-03 02:02:53.403 003 11157.20 431.22 52014.58 88888.00 2024-01-03 02:02:53.903 003 11157.19 431.21 52014.59 88888.00 2024-01-03 02:02:54.403 003 11157.21 431.16 52014.62 88888.00 2024-01-03 02:02:54.903 003 11157.25 431.16 52014.64 88888.00 2024-01-03 02:02:55.403 003 11157.22 431.13 52014.59 88888.00 2024-01-03 02:02:55.903 003 11157.20 431.13 52014.58 88888.00 2024-01-03 02:02:56.403 003 11157.22 431.12 52014.59 88888.00 2024-01-03 02:02:56.903 003 11157.23 431.12 52014.59 88888.00 2024-01-03 02:02:57.403 003 11157.25 431.16 52014.61 88888.00 2024-01-03 02:02:57.903 003 11157.23 431.12 52014.62 88888.00 2024-01-03 02:02:58.403 003 11157.27 431.10 52014.58 88888.00 2024-01-03 02:02:58.903 003 11157.25 431.10 52014.63 88888.00 2024-01-03 02:02:59.403 003 11157.29 431.09 52014.64 88888.00 2024-01-03 02:02:59.903 003 11157.26 431.11 52014.63 88888.00 2024-01-03 02:03:00.403 003 11157.26 431.11 52014.64 88888.00 2024-01-03 02:03:00.903 003 11157.25 431.11 52014.64 88888.00 2024-01-03 02:03:01.403 003 11157.26 431.09 52014.67 88888.00 2024-01-03 02:03:01.903 003 11157.28 431.10 52014.70 88888.00 2024-01-03 02:03:02.403 003 11157.27 431.16 52014.70 88888.00 2024-01-03 02:03:02.903 003 11157.26 431.08 52014.70 88888.00 2024-01-03 02:03:03.403 003 11157.26 431.12 52014.74 88888.00 2024-01-03 02:03:03.903 003 11157.27 431.16 52014.76 88888.00 2024-01-03 02:03:04.403 003 11157.29 431.09 52014.77 88888.00 2024-01-03 02:03:04.903 003 11157.29 431.04 52014.76 88888.00 2024-01-03 02:03:05.403 003 11157.28 431.08 52014.72 88888.00 2024-01-03 02:03:05.903 003 11157.26 431.05 52014.68 88888.00 2024-01-03 02:03:06.403 003 11157.26 431.04 52014.70 88888.00 2024-01-03 02:03:06.903 003 11157.26 430.97 52014.73 88888.00 2024-01-03 02:03:07.403 003 11157.22 431.04 52014.73 88888.00 2024-01-03 02:03:07.903 003 11157.23 431.07 52014.77 88888.00 2024-01-03 02:03:08.403 003 11157.20 431.07 52014.79 88888.00 2024-01-03 02:03:08.903 003 11157.20 431.04 52014.77 88888.00 2024-01-03 02:03:09.403 003 11157.19 431.01 52014.74 88888.00 2024-01-03 02:03:09.903 003 11157.19 431.01 52014.74 88888.00 2024-01-03 02:03:10.403 003 11157.17 431.00 52014.72 88888.00 2024-01-03 02:03:10.903 003 11157.14 430.98 52014.74 88888.00 2024-01-03 02:03:11.403 003 11157.14 430.95 52014.72 88888.00 2024-01-03 02:03:11.903 003 11157.13 430.93 52014.68 88888.00 2024-01-03 02:03:12.403 003 11157.19 430.87 52014.68 88888.00 2024-01-03 02:03:12.903 003 11157.20 430.88 52014.67 88888.00 2024-01-03 02:03:13.403 003 11157.21 430.94 52014.63 88888.00 2024-01-03 02:03:13.903 003 11157.18 430.94 52014.62 88888.00 2024-01-03 02:03:14.403 003 11157.18 430.91 52014.63 88888.00 2024-01-03 02:03:14.903 003 11157.20 430.97 52014.59 88888.00 2024-01-03 02:03:15.403 003 11157.17 430.99 52014.58 88888.00 2024-01-03 02:03:15.903 003 11157.16 430.97 52014.56 88888.00 2024-01-03 02:03:16.403 003 11157.16 430.95 52014.57 88888.00 2024-01-03 02:03:16.903 003 11157.14 430.92 52014.61 88888.00 2024-01-03 02:03:17.403 003 11157.11 430.92 52014.65 88888.00 2024-01-03 02:03:17.903 003 11157.09 430.85 52014.65 88888.00 2024-01-03 02:03:18.403 003 11157.10 430.88 52014.65 88888.00 2024-01-03 02:03:18.903 003 11157.13 430.89 52014.63 88888.00 2024-01-03 02:03:19.403 003 11157.12 430.85 52014.63 88888.00 2024-01-03 02:03:19.903 003 11157.10 430.85 52014.62 88888.00 2024-01-03 02:03:20.403 003 11157.13 430.88 52014.59 88888.00 2024-01-03 02:03:20.903 003 11157.13 430.84 52014.57 88888.00 2024-01-03 02:03:21.403 003 11157.09 430.87 52014.58 88888.00 2024-01-03 02:03:21.903 003 11157.02 430.80 52014.58 88888.00 2024-01-03 02:03:22.403 003 11157.05 430.82 52014.58 88888.00 2024-01-03 02:03:22.903 003 11157.08 430.79 52014.58 88888.00 2024-01-03 02:03:23.403 003 11157.05 430.80 52014.52 88888.00 2024-01-03 02:03:23.903 003 11157.05 430.80 52014.52 88888.00 2024-01-03 02:03:24.403 003 11157.02 430.75 52014.53 88888.00 2024-01-03 02:03:25.404 003 11157.07 430.79 52014.46 88888.00 2024-01-03 02:03:25.904 003 11157.05 430.78 52014.46 88888.00 2024-01-03 02:03:26.404 003 11157.07 430.73 52014.49 88888.00 2024-01-03 02:03:26.904 003 11157.08 430.76 52014.49 88888.00 2024-01-03 02:03:27.404 003 11157.03 430.79 52014.49 88888.00 2024-01-03 02:03:27.904 003 11157.04 430.78 52014.47 88888.00 2024-01-03 02:03:28.404 003 11157.02 430.78 52014.46 88888.00 2024-01-03 02:03:28.904 003 11157.00 430.81 52014.45 88888.00 2024-01-03 02:03:29.404 003 11157.01 430.79 52014.45 88888.00 2024-01-03 02:03:29.904 003 11157.03 430.76 52014.43 88888.00 2024-01-03 02:03:30.404 003 11157.02 430.73 52014.48 88888.00 2024-01-03 02:03:30.904 003 11156.99 430.71 52014.49 88888.00 2024-01-03 02:03:31.404 003 11156.99 430.71 52014.45 88888.00 2024-01-03 02:03:31.904 003 11157.07 430.73 52014.45 88888.00 2024-01-03 02:03:32.404 003 11157.10 430.73 52014.45 88888.00 2024-01-03 02:03:32.904 003 11157.09 430.64 52014.43 88888.00 2024-01-03 02:03:33.404 003 11157.03 430.58 52014.47 88888.00 2024-01-03 02:03:33.904 003 11157.03 430.59 52014.46 88888.00 2024-01-03 02:03:34.404 003 11157.09 430.60 52014.47 88888.00 2024-01-03 02:03:35.404 003 11157.12 430.61 52014.40 88888.00 2024-01-03 02:03:35.904 003 11157.19 430.58 52014.39 88888.00 2024-01-03 02:03:36.404 003 11157.22 430.55 52014.40 88888.00 2024-01-03 02:03:36.904 003 11157.21 430.52 52014.40 88888.00 2024-01-03 02:03:37.404 003 11157.22 430.46 52014.41 88888.00 2024-01-03 02:03:37.904 003 11157.27 430.46 52014.40 88888.00 2024-01-03 02:03:38.404 003 11157.26 430.42 52014.35 88888.00 2024-01-03 02:03:38.904 003 11157.26 430.42 52014.38 88888.00 2024-01-03 02:03:39.404 003 11157.27 430.41 52014.43 88888.00 2024-01-03 02:03:39.904 003 11157.29 430.39 52014.43 88888.00 2024-01-03 02:03:40.404 003 11157.28 430.36 52014.44 88888.00 2024-01-03 02:03:40.904 003 11157.28 430.37 52014.45 88888.00 2024-01-03 02:03:41.404 003 11157.28 430.37 52014.47 88888.00 2024-01-03 02:03:41.904 003 11157.30 430.32 52014.43 88888.00 2024-01-03 02:03:42.404 003 11157.30 430.27 52014.38 88888.00 2024-01-03 02:03:42.904 003 11157.29 430.22 52014.33 88888.00 2024-01-03 02:03:43.404 003 11157.28 430.21 52014.35 88888.00 2024-01-03 02:03:43.904 003 11157.30 430.17 52014.38 88888.00 2024-01-03 02:03:44.404 003 11157.33 430.20 52014.39 88888.00 2024-01-03 02:03:44.904 003 11157.34 430.19 52014.39 88888.00 2024-01-03 02:03:45.404 003 11157.34 430.12 52014.37 88888.00 2024-01-03 02:03:45.904 003 11157.36 430.15 52014.37 88888.00 2024-01-03 02:03:46.404 003 11157.36 430.12 52014.38 88888.00 2024-01-03 02:03:46.904 003 11157.34 430.14 52014.37 88888.00 2024-01-03 02:03:47.404 003 11157.34 430.11 52014.39 88888.00 2024-01-03 02:03:47.904 003 11157.39 430.04 52014.43 88888.00 2024-01-03 02:03:48.404 003 11157.39 430.02 52014.39 88888.00 2024-01-03 02:03:48.904 003 11157.38 430.01 52014.39 88888.00 2024-01-03 02:03:49.404 003 11157.37 429.97 52014.36 88888.00 2024-01-03 02:03:49.904 003 11157.37 429.95 52014.40 88888.00 2024-01-03 02:03:50.405 003 11157.39 429.96 52014.40 88888.00 2024-01-03 02:03:50.905 003 11157.44 429.91 52014.39 88888.00 2024-01-03 02:03:51.405 003 11157.44 429.86 52014.41 88888.00 2024-01-03 02:03:51.905 003 11157.45 429.88 52014.43 88888.00 2024-01-03 02:03:52.405 003 11157.43 429.88 52014.38 88888.00 2024-01-03 02:03:52.905 003 11157.43 429.88 52014.38 88888.00 2024-01-03 02:03:53.405 003 11157.39 429.88 52014.38 88888.00 2024-01-03 02:03:53.905 003 11157.39 429.82 52014.33 88888.00 2024-01-03 02:03:54.405 003 11157.40 429.84 52014.33 88888.00 2024-01-03 02:03:54.905 003 11157.42 429.83 52014.35 88888.00 2024-01-03 02:03:55.404 003 11157.39 429.82 52014.37 88888.00 2024-01-03 02:03:55.904 003 11157.34 429.84 52014.38 88888.00 2024-01-03 02:03:56.404 003 11157.31 429.85 52014.41 88888.00 2024-01-03 02:03:56.904 003 11157.28 429.84 52014.43 88888.00 2024-01-03 02:03:57.404 003 11157.28 429.81 52014.44 88888.00 2024-01-03 02:03:57.904 003 11157.23 429.82 52014.44 88888.00 2024-01-03 02:03:58.404 003 11157.23 429.79 52014.44 88888.00 2024-01-03 02:03:58.904 003 11157.21 429.83 52014.44 88888.00 2024-01-03 02:03:59.404 003 11157.18 429.77 52014.44 88888.00 2024-01-03 02:03:59.904 003 11157.16 429.78 52014.41 88888.00 2024-01-03 02:04:00.404 003 11157.19 429.78 52014.41 88888.00 2024-01-03 02:04:00.904 003 11157.18 429.77 52014.41 88888.00 2024-01-03 02:04:01.404 003 11157.12 429.75 52014.45 88888.00 2024-01-03 02:04:01.904 003 11157.08 429.72 52014.45 88888.00 2024-01-03 02:04:02.404 003 11157.09 429.68 52014.47 88888.00 2024-01-03 02:04:02.904 003 11157.05 429.63 52014.48 88888.00 2024-01-03 02:04:03.404 003 11157.01 429.58 52014.53 88888.00 2024-01-03 02:04:03.904 003 11157.03 429.59 52014.52 88888.00 2024-01-03 02:04:04.404 003 11157.01 429.58 52014.53 88888.00 2024-01-03 02:04:04.904 003 11157.01 429.59 52014.50 88888.00 2024-01-03 02:04:05.404 003 11157.01 429.63 52014.50 88888.00 2024-01-03 02:04:05.904 003 11156.95 429.67 52014.54 88888.00 2024-01-03 02:04:06.404 003 11156.92 429.64 52014.52 88888.00 2024-01-03 02:04:06.904 003 11156.90 429.67 52014.48 88888.00 2024-01-03 02:04:07.404 003 11156.90 429.66 52014.46 88888.00 2024-01-03 02:04:07.904 003 11156.87 429.62 52014.50 88888.00 2024-01-03 02:04:08.404 003 11156.85 429.63 52014.52 88888.00 2024-01-03 02:04:08.904 003 11156.82 429.58 52014.53 88888.00 2024-01-03 02:04:09.404 003 11156.77 429.57 52014.53 88888.00 2024-01-03 02:04:09.904 003 11156.78 429.59 52014.52 88888.00 2024-01-03 02:04:10.404 003 11156.78 429.59 52014.49 88888.00 2024-01-03 02:04:10.904 003 11156.73 429.57 52014.52 88888.00 2024-01-03 02:04:11.404 003 11156.73 429.57 52014.54 88888.00 2024-01-03 02:04:11.904 003 11156.66 429.53 52014.53 88888.00 2024-01-03 02:04:12.404 003 11156.60 429.50 52014.49 88888.00 2024-01-03 02:04:12.904 003 11156.56 429.49 52014.49 88888.00 2024-01-03 02:04:13.404 003 11156.52 429.47 52014.50 88888.00 2024-01-03 02:04:13.904 003 11156.53 429.48 52014.53 88888.00 2024-01-03 02:04:14.904 003 11156.44 429.56 52014.58 88888.00 2024-01-03 02:04:15.404 003 11156.39 429.56 52014.58 88888.00 2024-01-03 02:04:15.904 003 11156.38 429.49 52014.54 88888.00 2024-01-03 02:04:16.404 003 11156.33 429.49 52014.53 88888.00 2024-01-03 02:04:16.904 003 11156.31 429.48 52014.52 88888.00 2024-01-03 02:04:17.404 003 11156.26 429.50 52014.48 88888.00 2024-01-03 02:04:17.904 003 11156.22 429.48 52014.48 88888.00 2024-01-03 02:04:18.404 003 11156.12 429.49 52014.50 88888.00 2024-01-03 02:04:18.904 003 11156.04 429.46 52014.56 88888.00 2024-01-03 02:04:19.404 003 11155.98 429.46 52014.59 88888.00 2024-01-03 02:04:19.904 003 11155.94 429.46 52014.55 88888.00 2024-01-03 02:04:20.404 003 11155.97 429.52 52014.52 88888.00 2024-01-03 02:04:20.904 003 11155.96 429.53 52014.55 88888.00 2024-01-03 02:04:21.404 003 11155.88 429.50 52014.57 88888.00 2024-01-03 02:04:21.904 003 11155.84 429.54 52014.58 88888.00 2024-01-03 02:04:22.404 003 11155.81 429.50 52014.57 88888.00 2024-01-03 02:04:22.904 003 11155.76 429.48 52014.56 88888.00 2024-01-03 02:04:23.404 003 11155.71 429.55 52014.58 88888.00 2024-01-03 02:04:23.904 003 11155.69 429.50 52014.59 88888.00 2024-01-03 02:04:24.404 003 11155.65 429.47 52014.58 88888.00 2024-01-03 02:04:24.904 003 11155.65 429.48 52014.57 88888.00 2024-01-03 02:04:25.404 003 11155.62 429.52 52014.56 88888.00 2024-01-03 02:04:25.904 003 11155.54 429.49 52014.58 88888.00 2024-01-03 02:04:26.404 003 11155.45 429.52 52014.59 88888.00 2024-01-03 02:04:26.904 003 11155.45 429.57 52014.58 88888.00 2024-01-03 02:04:27.404 003 11155.43 429.59 52014.59 88888.00 2024-01-03 02:04:27.904 003 11155.36 429.59 52014.58 88888.00 2024-01-03 02:04:28.404 003 11155.29 429.56 52014.58 88888.00 2024-01-03 02:04:28.904 003 11155.26 429.54 52014.56 88888.00 2024-01-03 02:04:29.404 003 11155.25 429.54 52014.55 88888.00 2024-01-03 02:04:29.904 003 11155.17 429.57 52014.57 88888.00 2024-01-03 02:04:30.404 003 11155.09 429.58 52014.57 88888.00 2024-01-03 02:04:30.904 003 11155.07 429.61 52014.62 88888.00 2024-01-03 02:04:31.404 003 11155.03 429.57 52014.63 88888.00 2024-01-03 02:04:31.904 003 11155.00 429.61 52014.63 88888.00 2024-01-03 02:04:32.404 003 11154.95 429.64 52014.59 88888.00 2024-01-03 02:04:32.904 003 11154.91 429.65 52014.65 88888.00 2024-01-03 02:04:33.404 003 11154.90 429.66 52014.64 88888.00 2024-01-03 02:04:33.904 003 11154.85 429.68 52014.61 88888.00 2024-01-03 02:04:34.404 003 11154.76 429.64 52014.56 88888.00 2024-01-03 02:04:34.904 003 11154.75 429.57 52014.52 88888.00 2024-01-03 02:04:35.404 003 11154.74 429.61 52014.49 88888.00 2024-01-03 02:04:35.904 003 11154.70 429.67 52014.48 88888.00 2024-01-03 02:04:36.404 003 11154.64 429.67 52014.49 88888.00 2024-01-03 02:04:36.904 003 11154.58 429.63 52014.49 88888.00 2024-01-03 02:04:37.404 003 11154.54 429.67 52014.56 88888.00 2024-01-03 02:04:37.904 003 11154.50 429.65 52014.58 88888.00 2024-01-03 02:04:38.404 003 11154.48 429.66 52014.59 88888.00 2024-01-03 02:04:38.904 003 11154.41 429.66 52014.57 88888.00 2024-01-03 02:04:39.404 003 11154.38 429.63 52014.54 88888.00 2024-01-03 02:04:39.905 003 11154.35 429.63 52014.49 88888.00 2024-01-03 02:04:40.405 003 11154.32 429.65 52014.48 88888.00 2024-01-03 02:04:40.905 003 11154.30 429.64 52014.49 88888.00 2024-01-03 02:04:41.405 003 11154.30 429.65 52014.47 88888.00 2024-01-03 02:04:41.905 003 11154.26 429.61 52014.49 88888.00 2024-01-03 02:04:42.405 003 11154.26 429.61 52014.52 88888.00 2024-01-03 02:04:42.905 003 11154.21 429.65 52014.49 88888.00 2024-01-03 02:04:43.405 003 11154.18 429.67 52014.48 88888.00 2024-01-03 02:04:43.905 003 11154.18 429.69 52014.49 88888.00 2024-01-03 02:04:44.904 003 11154.11 429.75 52014.48 88888.00 2024-01-03 02:04:45.404 003 11154.13 429.66 52014.46 88888.00 2024-01-03 02:04:45.904 003 11154.11 429.67 52014.48 88888.00 2024-01-03 02:04:46.904 003 11154.04 429.66 52014.47 88888.00 2024-01-03 02:04:47.404 003 11154.04 429.64 52014.45 88888.00 2024-01-03 02:04:47.904 003 11154.03 429.65 52014.40 88888.00 2024-01-03 02:04:48.404 003 11153.98 429.73 52014.41 88888.00 2024-01-03 02:04:48.904 003 11153.96 429.74 52014.41 88888.00 2024-01-03 02:04:49.404 003 11153.93 429.68 52014.41 88888.00 2024-01-03 02:04:49.904 003 11153.91 429.73 52014.36 88888.00 2024-01-03 02:04:50.404 003 11153.95 429.76 52014.36 88888.00 2024-01-03 02:04:50.904 003 11153.92 429.76 52014.41 88888.00 2024-01-03 02:04:51.404 003 11153.92 429.77 52014.40 88888.00 2024-01-03 02:04:51.904 003 11153.94 429.78 52014.36 88888.00 2024-01-03 02:04:52.404 003 11153.93 429.72 52014.35 88888.00 2024-01-03 02:04:52.904 003 11153.91 429.75 52014.30 88888.00 2024-01-03 02:04:53.404 003 11153.92 429.74 52014.30 88888.00 2024-01-03 02:04:53.904 003 11153.94 429.73 52014.30 88888.00 2024-01-03 02:04:54.904 003 11153.87 429.73 52014.30 88888.00 2024-01-03 02:04:55.404 003 11153.89 429.74 52014.31 88888.00 2024-01-03 02:04:55.904 003 11153.93 429.76 52014.31 88888.00 2024-01-03 02:04:56.404 003 11153.92 429.76 52014.30 88888.00 2024-01-03 02:04:56.904 003 11153.97 429.74 52014.26 88888.00 2024-01-03 02:04:57.404 003 11153.98 429.72 52014.26 88888.00 2024-01-03 02:04:57.904 003 11153.97 429.73 52014.27 88888.00 2024-01-03 02:04:58.404 003 11153.98 429.66 52014.28 88888.00 2024-01-03 02:04:58.904 003 11153.98 429.66 52014.24 88888.00 2024-01-03 02:04:59.404 003 11154.00 429.67 52014.22 88888.00 2024-01-03 02:04:59.905 003 11153.96 429.73 52014.22 88888.00 2024-01-03 02:05:00.405 003 11153.94 429.71 52014.22 88888.00 2024-01-03 02:05:00.905 003 11153.89 429.67 52014.23 88888.00 2024-01-03 02:05:01.405 003 11153.92 429.65 52014.22 88888.00 2024-01-03 02:05:01.905 003 11153.91 429.65 52014.23 88888.00 2024-01-03 02:05:02.405 003 11153.97 429.69 52014.22 88888.00 2024-01-03 02:05:02.905 003 11154.01 429.77 52014.20 88888.00 2024-01-03 02:05:03.405 003 11153.97 429.79 52014.18 88888.00 2024-01-03 02:05:03.905 003 11153.94 429.78 52014.20 88888.00 2024-01-03 02:05:04.405 003 11153.95 429.75 52014.24 88888.00 2024-01-03 02:05:04.904 003 11153.94 429.75 52014.24 88888.00 2024-01-03 02:05:05.404 003 11153.96 429.78 52014.23 88888.00 2024-01-03 02:05:05.904 003 11153.97 429.75 52014.24 88888.00 2024-01-03 02:05:06.404 003 11153.98 429.81 52014.26 88888.00 2024-01-03 02:05:06.904 003 11154.00 429.81 52014.28 88888.00 2024-01-03 02:05:07.404 003 11153.95 429.79 52014.29 88888.00 2024-01-03 02:05:07.904 003 11153.91 429.84 52014.29 88888.00 2024-01-03 02:05:08.404 003 11153.87 429.85 52014.30 88888.00 2024-01-03 02:05:08.904 003 11153.92 429.83 52014.33 88888.00 2024-01-03 02:05:09.404 003 11153.98 429.82 52014.31 88888.00 2024-01-03 02:05:09.904 003 11153.98 429.81 52014.28 88888.00 2024-01-03 02:05:10.404 003 11153.98 429.76 52014.28 88888.00 2024-01-03 02:05:10.904 003 11153.96 429.75 52014.27 88888.00 2024-01-03 02:05:11.404 003 11153.95 429.81 52014.28 88888.00 2024-01-03 02:05:11.904 003 11153.97 429.81 52014.29 88888.00 2024-01-03 02:05:12.404 003 11153.97 429.83 52014.26 88888.00 2024-01-03 02:05:12.904 003 11153.95 429.83 52014.26 88888.00 2024-01-03 02:05:13.404 003 11153.94 429.82 52014.28 88888.00 2024-01-03 02:05:13.904 003 11153.95 429.81 52014.30 88888.00 2024-01-03 02:05:14.404 003 11153.98 429.83 52014.31 88888.00 2024-01-03 02:05:14.904 003 11153.97 429.79 52014.32 88888.00 2024-01-03 02:05:15.404 003 11153.97 429.78 52014.32 88888.00 2024-01-03 02:05:15.904 003 11153.98 429.85 52014.29 88888.00 2024-01-03 02:05:16.404 003 11153.97 429.84 52014.30 88888.00 2024-01-03 02:05:16.904 003 11153.96 429.81 52014.31 88888.00 2024-01-03 02:05:17.404 003 11153.97 429.85 52014.32 88888.00 2024-01-03 02:05:17.904 003 11153.98 429.83 52014.33 88888.00 2024-01-03 02:05:18.404 003 11153.97 429.87 52014.31 88888.00 2024-01-03 02:05:18.904 003 11153.98 429.91 52014.31 88888.00 2024-01-03 02:05:19.404 003 11154.01 429.90 52014.33 88888.00 2024-01-03 02:05:19.905 003 11154.01 429.90 52014.36 88888.00 2024-01-03 02:05:20.405 003 11154.03 429.91 52014.31 88888.00 2024-01-03 02:05:20.905 003 11154.04 429.91 52014.27 88888.00 2024-01-03 02:05:21.405 003 11154.06 429.91 52014.27 88888.00 2024-01-03 02:05:21.905 003 11154.04 429.87 52014.26 88888.00 2024-01-03 02:05:22.405 003 11154.02 429.84 52014.30 88888.00 2024-01-03 02:05:22.905 003 11154.04 429.84 52014.33 88888.00 2024-01-03 02:05:23.405 003 11154.06 429.83 52014.31 88888.00 2024-01-03 02:05:23.905 003 11154.04 429.84 52014.31 88888.00 2024-01-03 02:05:24.405 003 11154.03 429.84 52014.31 88888.00 2024-01-03 02:05:24.904 003 11154.05 429.91 52014.31 88888.00 2024-01-03 02:05:25.404 003 11154.05 429.90 52014.31 88888.00 2024-01-03 02:05:25.904 003 11154.04 429.93 52014.27 88888.00 2024-01-03 02:05:26.404 003 11154.04 429.93 52014.27 88888.00 2024-01-03 02:05:26.904 003 11154.06 429.92 52014.31 88888.00 2024-01-03 02:05:27.404 003 11154.07 429.93 52014.32 88888.00 2024-01-03 02:05:28.404 003 11154.09 429.95 52014.29 88888.00 2024-01-03 02:05:28.904 003 11154.14 429.92 52014.30 88888.00 2024-01-03 02:05:29.404 003 11154.13 429.88 52014.29 88888.00 2024-01-03 02:05:29.904 003 11154.13 429.92 52014.31 88888.00 2024-01-03 02:05:30.404 003 11154.12 429.94 52014.32 88888.00 2024-01-03 02:05:30.904 003 11154.16 429.97 52014.35 88888.00 2024-01-03 02:05:31.404 003 11154.12 429.98 52014.36 88888.00 2024-01-03 02:05:31.904 003 11154.10 429.98 52014.33 88888.00 2024-01-03 02:05:32.404 003 11154.09 430.02 52014.31 88888.00 2024-01-03 02:05:32.904 003 11154.12 429.98 52014.33 88888.00 2024-01-03 02:05:33.404 003 11154.12 429.95 52014.33 88888.00 2024-01-03 02:05:33.904 003 11154.11 429.95 52014.37 88888.00 2024-01-03 02:05:34.404 003 11154.12 430.00 52014.40 88888.00 2024-01-03 02:05:34.904 003 11154.16 429.97 52014.40 88888.00 2024-01-03 02:05:35.404 003 11154.19 429.97 52014.38 88888.00 2024-01-03 02:05:35.904 003 11154.21 429.96 52014.37 88888.00 2024-01-03 02:05:36.404 003 11154.19 429.98 52014.39 88888.00 2024-01-03 02:05:36.904 003 11154.16 430.06 52014.40 88888.00 2024-01-03 02:05:37.404 003 11154.22 430.03 52014.45 88888.00 2024-01-03 02:05:38.404 003 11154.14 430.05 52014.49 88888.00 2024-01-03 02:05:38.904 003 11154.18 430.06 52014.49 88888.00 2024-01-03 02:05:39.404 003 11154.16 430.03 52014.50 88888.00 2024-01-03 02:05:39.904 003 11154.18 430.03 52014.50 88888.00 2024-01-03 02:05:40.404 003 11154.20 430.02 52014.53 88888.00 2024-01-03 02:05:40.904 003 11154.14 429.97 52014.52 88888.00 2024-01-03 02:05:41.404 003 11154.15 429.97 52014.48 88888.00 2024-01-03 02:05:41.904 003 11154.19 429.97 52014.47 88888.00 2024-01-03 02:05:42.404 003 11154.22 429.96 52014.52 88888.00 2024-01-03 02:05:42.904 003 11154.22 429.97 52014.54 88888.00 2024-01-03 02:05:43.404 003 11154.23 429.97 52014.53 88888.00 2024-01-03 02:05:43.904 003 11154.27 429.96 52014.53 88888.00 2024-01-03 02:05:44.404 003 11154.24 429.90 52014.53 88888.00 2024-01-03 02:05:44.904 003 11154.20 429.92 52014.52 88888.00 2024-01-03 02:05:45.404 003 11154.20 429.97 52014.53 88888.00 2024-01-03 02:05:45.904 003 11154.24 429.95 52014.57 88888.00 2024-01-03 02:05:46.404 003 11154.23 429.92 52014.56 88888.00 2024-01-03 02:05:46.904 003 11154.22 429.96 52014.57 88888.00 2024-01-03 02:05:47.404 003 11154.24 430.01 52014.57 88888.00 2024-01-03 02:05:48.404 003 11154.15 429.88 52014.58 88888.00 2024-01-03 02:05:48.904 003 11154.14 429.91 52014.59 88888.00 2024-01-03 02:05:49.404 003 11154.15 429.91 52014.58 88888.00 2024-01-03 02:05:49.904 003 11154.16 429.90 52014.53 88888.00 2024-01-03 02:05:50.404 003 11154.15 429.88 52014.54 88888.00 2024-01-03 02:05:50.904 003 11154.12 429.93 52014.58 88888.00 2024-01-03 02:05:51.404 003 11154.09 429.93 52014.58 88888.00 2024-01-03 02:05:51.904 003 11154.09 429.88 52014.64 88888.00 2024-01-03 02:05:52.404 003 11154.14 429.91 52014.64 88888.00 2024-01-03 02:05:52.904 003 11154.14 429.92 52014.61 88888.00 2024-01-03 02:05:53.405 003 11154.12 429.90 52014.63 88888.00 2024-01-03 02:05:53.905 003 11154.09 429.91 52014.59 88888.00 2024-01-03 02:05:54.405 003 11154.10 429.87 52014.61 88888.00 2024-01-03 02:05:54.905 003 11154.11 429.86 52014.65 88888.00 2024-01-03 02:05:55.405 003 11154.13 429.86 52014.64 88888.00 2024-01-03 02:05:55.905 003 11154.12 429.92 52014.63 88888.00 2024-01-03 02:05:56.405 003 11154.12 429.90 52014.62 88888.00 2024-01-03 02:05:56.905 003 11154.14 429.88 52014.62 88888.00 2024-01-03 02:05:57.405 003 11154.12 429.90 52014.63 88888.00 2024-01-03 02:05:57.905 003 11154.10 429.88 52014.64 88888.00 2024-01-03 02:05:58.405 003 11154.13 429.92 52014.62 88888.00 2024-01-03 02:05:58.905 003 11154.13 429.85 52014.64 88888.00 2024-01-03 02:05:59.405 003 11154.09 429.81 52014.67 88888.00 2024-01-03 02:05:59.905 003 11154.07 429.79 52014.65 88888.00 2024-01-03 02:06:00.405 003 11154.06 429.84 52014.65 88888.00 2024-01-03 02:06:00.905 003 11154.09 429.82 52014.67 88888.00 2024-01-03 02:06:01.405 003 11154.04 429.82 52014.64 88888.00 2024-01-03 02:06:01.905 003 11153.98 429.82 52014.65 88888.00 2024-01-03 02:06:02.405 003 11153.97 429.84 52014.64 88888.00 2024-01-03 02:06:02.905 003 11153.95 429.79 52014.65 88888.00 2024-01-03 02:06:03.405 003 11153.97 429.77 52014.64 88888.00 2024-01-03 02:06:03.905 003 11153.97 429.84 52014.64 88888.00 2024-01-03 02:06:04.405 003 11154.01 429.84 52014.63 88888.00 2024-01-03 02:06:04.905 003 11154.01 429.83 52014.65 88888.00 2024-01-03 02:06:05.405 003 11153.98 429.85 52014.66 88888.00 2024-01-03 02:06:05.905 003 11153.95 429.84 52014.68 88888.00 2024-01-03 02:06:06.405 003 11153.98 429.84 52014.70 88888.00 2024-01-03 02:06:06.905 003 11154.02 429.82 52014.72 88888.00 2024-01-03 02:06:07.405 003 11153.95 429.77 52014.72 88888.00 2024-01-03 02:06:07.905 003 11153.96 429.76 52014.71 88888.00 2024-01-03 02:06:08.405 003 11153.97 429.78 52014.73 88888.00 2024-01-03 02:06:08.905 003 11153.91 429.74 52014.72 88888.00 2024-01-03 02:06:09.405 003 11153.91 429.72 52014.70 88888.00 2024-01-03 02:06:09.905 003 11153.95 429.74 52014.72 88888.00 2024-01-03 02:06:10.405 003 11153.88 429.72 52014.71 88888.00 2024-01-03 02:06:10.905 003 11153.93 429.73 52014.67 88888.00 2024-01-03 02:06:11.405 003 11153.96 429.72 52014.67 88888.00 2024-01-03 02:06:11.905 003 11154.02 429.68 52014.66 88888.00 2024-01-03 02:06:12.405 003 11154.04 429.72 52014.65 88888.00 2024-01-03 02:06:12.905 003 11154.00 429.72 52014.65 88888.00 2024-01-03 02:06:13.405 003 11153.95 429.72 52014.67 88888.00 2024-01-03 02:06:13.905 003 11153.97 429.72 52014.68 88888.00 2024-01-03 02:06:14.405 003 11154.00 429.61 52014.67 88888.00 2024-01-03 02:06:14.905 003 11153.95 429.63 52014.68 88888.00 2024-01-03 02:06:15.405 003 11153.91 429.65 52014.68 88888.00 2024-01-03 02:06:15.905 003 11153.97 429.63 52014.68 88888.00 2024-01-03 02:06:16.405 003 11153.98 429.62 52014.73 88888.00 2024-01-03 02:06:16.905 003 11153.91 429.64 52014.71 88888.00 2024-01-03 02:06:17.405 003 11153.93 429.63 52014.68 88888.00 2024-01-03 02:06:17.905 003 11153.94 429.64 52014.66 88888.00 2024-01-03 02:06:18.405 003 11153.94 429.67 52014.63 88888.00 2024-01-03 02:06:18.905 003 11153.98 429.63 52014.62 88888.00 2024-01-03 02:06:19.405 003 11154.00 429.59 52014.62 88888.00 2024-01-03 02:06:19.905 003 11154.04 429.64 52014.64 88888.00 2024-01-03 02:06:20.405 003 11154.04 429.64 52014.65 88888.00 2024-01-03 02:06:20.905 003 11154.02 429.64 52014.66 88888.00 2024-01-03 02:06:21.405 003 11154.00 429.66 52014.67 88888.00 2024-01-03 02:06:21.905 003 11154.00 429.68 52014.64 88888.00 2024-01-03 02:06:22.405 003 11153.98 429.56 52014.64 88888.00 2024-01-03 02:06:22.905 003 11154.00 429.49 52014.64 88888.00 2024-01-03 02:06:23.405 003 11154.02 429.52 52014.58 88888.00 2024-01-03 02:06:23.905 003 11154.02 429.54 52014.55 88888.00 2024-01-03 02:06:24.405 003 11154.02 429.55 52014.53 88888.00 2024-01-03 02:06:24.905 003 11154.04 429.57 52014.53 88888.00 2024-01-03 02:06:25.405 003 11154.06 429.57 52014.52 88888.00 2024-01-03 02:06:25.905 003 11154.09 429.62 52014.55 88888.00 2024-01-03 02:06:26.405 003 11154.11 429.58 52014.56 88888.00 2024-01-03 02:06:26.905 003 11154.13 429.59 52014.55 88888.00 2024-01-03 02:06:27.405 003 11154.13 429.55 52014.57 88888.00 2024-01-03 02:06:27.905 003 11154.11 429.53 52014.57 88888.00 2024-01-03 02:06:28.405 003 11154.09 429.50 52014.52 88888.00 2024-01-03 02:06:28.905 003 11154.12 429.53 52014.53 88888.00 2024-01-03 02:06:29.905 003 11154.15 429.56 52014.50 88888.00 2024-01-03 02:06:30.405 003 11154.19 429.53 52014.50 88888.00 2024-01-03 02:06:30.905 003 11154.16 429.45 52014.49 88888.00 2024-01-03 02:06:31.405 003 11154.13 429.47 52014.44 88888.00 2024-01-03 02:06:31.905 003 11154.14 429.48 52014.46 88888.00 2024-01-03 02:06:32.405 003 11154.18 429.46 52014.47 88888.00 2024-01-03 02:06:32.905 003 11154.20 429.47 52014.49 88888.00 2024-01-03 02:06:33.405 003 11154.23 429.46 52014.53 88888.00 2024-01-03 02:06:33.905 003 11154.27 429.48 52014.56 88888.00 2024-01-03 02:06:34.405 003 11154.23 429.42 52014.53 88888.00 2024-01-03 02:06:34.905 003 11154.22 429.42 52014.49 88888.00 2024-01-03 02:06:35.405 003 11154.22 429.43 52014.49 88888.00 2024-01-03 02:06:35.905 003 11154.28 429.40 52014.48 88888.00 2024-01-03 02:06:36.405 003 11154.26 429.38 52014.49 88888.00 2024-01-03 02:06:36.905 003 11154.29 429.35 52014.46 88888.00 2024-01-03 02:06:37.905 003 11154.30 429.32 52014.41 88888.00 2024-01-03 02:06:38.405 003 11154.33 429.29 52014.40 88888.00 2024-01-03 02:06:38.905 003 11154.36 429.27 52014.43 88888.00 2024-01-03 02:06:39.405 003 11154.35 429.25 52014.44 88888.00 2024-01-03 02:06:39.905 003 11154.40 429.25 52014.46 88888.00 2024-01-03 02:06:40.405 003 11154.42 429.24 52014.46 88888.00 2024-01-03 02:06:40.905 003 11154.45 429.21 52014.44 88888.00 2024-01-03 02:06:41.405 003 11154.41 429.23 52014.41 88888.00 2024-01-03 02:06:41.905 003 11154.41 429.19 52014.40 88888.00 2024-01-03 02:06:42.405 003 11154.45 429.14 52014.41 88888.00 2024-01-03 02:06:42.905 003 11154.44 429.13 52014.41 88888.00 2024-01-03 02:06:43.405 003 11154.44 429.11 52014.44 88888.00 2024-01-03 02:06:43.905 003 11154.45 429.05 52014.40 88888.00 2024-01-03 02:06:44.405 003 11154.45 429.04 52014.41 88888.00 2024-01-03 02:06:44.905 003 11154.50 429.06 52014.45 88888.00 2024-01-03 02:06:45.405 003 11154.55 429.03 52014.43 88888.00 2024-01-03 02:06:45.905 003 11154.48 429.00 52014.44 88888.00 2024-01-03 02:06:46.405 003 11154.48 428.99 52014.47 88888.00 2024-01-03 02:06:46.905 003 11154.49 428.98 52014.45 88888.00 2024-01-03 02:06:47.905 003 11154.54 428.93 52014.49 88888.00 2024-01-03 02:06:48.405 003 11154.58 428.93 52014.52 88888.00 2024-01-03 02:06:48.905 003 11154.58 428.93 52014.50 88888.00 2024-01-03 02:06:49.405 003 11154.56 428.89 52014.48 88888.00 2024-01-03 02:06:49.905 003 11154.56 428.88 52014.50 88888.00 2024-01-03 02:06:50.405 003 11154.56 428.87 52014.52 88888.00 2024-01-03 02:06:50.905 003 11154.56 428.87 52014.49 88888.00 2024-01-03 02:06:51.405 003 11154.58 428.87 52014.50 88888.00 2024-01-03 02:06:51.905 003 11154.59 428.84 52014.49 88888.00 2024-01-03 02:06:52.405 003 11154.53 428.81 52014.53 88888.00 2024-01-03 02:06:52.905 003 11154.55 428.85 52014.56 88888.00 2024-01-03 02:06:53.405 003 11154.58 428.86 52014.59 88888.00 2024-01-03 02:06:53.905 003 11154.56 428.77 52014.65 88888.00 2024-01-03 02:06:54.405 003 11154.53 428.72 52014.64 88888.00 2024-01-03 02:06:54.905 003 11154.56 428.69 52014.64 88888.00 2024-01-03 02:06:55.405 003 11154.55 428.68 52014.64 88888.00 2024-01-03 02:06:55.905 003 11154.56 428.66 52014.65 88888.00 2024-01-03 02:06:56.405 003 11154.55 428.69 52014.63 88888.00 2024-01-03 02:06:56.905 003 11154.53 428.71 52014.61 88888.00 2024-01-03 02:06:57.405 003 11154.51 428.67 52014.63 88888.00 2024-01-03 02:06:57.906 003 11154.51 428.69 52014.65 88888.00 2024-01-03 02:06:58.406 003 11154.57 428.65 52014.62 88888.00 2024-01-03 02:06:58.906 003 11154.55 428.59 52014.59 88888.00 2024-01-03 02:06:59.406 003 11154.54 428.58 52014.57 88888.00 2024-01-03 02:06:59.906 003 11154.50 428.59 52014.58 88888.00 2024-01-03 02:07:00.406 003 11154.46 428.55 52014.57 88888.00 2024-01-03 02:07:00.906 003 11154.47 428.49 52014.57 88888.00 2024-01-03 02:07:01.406 003 11154.45 428.50 52014.57 88888.00 2024-01-03 02:07:01.906 003 11154.51 428.57 52014.58 88888.00 2024-01-03 02:07:02.406 003 11154.51 428.55 52014.56 88888.00 2024-01-03 02:07:02.905 003 11154.47 428.50 52014.62 88888.00 2024-01-03 02:07:03.405 003 11154.42 428.48 52014.59 88888.00 2024-01-03 02:07:03.905 003 11154.40 428.48 52014.59 88888.00 2024-01-03 02:07:04.405 003 11154.39 428.47 52014.62 88888.00 2024-01-03 02:07:04.905 003 11154.38 428.41 52014.62 88888.00 2024-01-03 02:07:05.405 003 11154.41 428.39 52014.58 88888.00 2024-01-03 02:07:05.905 003 11154.40 428.41 52014.61 88888.00 2024-01-03 02:07:06.405 003 11154.38 428.41 52014.64 88888.00 2024-01-03 02:07:06.905 003 11154.42 428.46 52014.64 88888.00 2024-01-03 02:07:07.405 003 11154.46 428.43 52014.62 88888.00 2024-01-03 02:07:07.905 003 11154.46 428.37 52014.58 88888.00 2024-01-03 02:07:08.405 003 11154.46 428.31 52014.58 88888.00 2024-01-03 02:07:08.905 003 11154.46 428.31 52014.59 88888.00 2024-01-03 02:07:09.405 003 11154.45 428.29 52014.61 88888.00 2024-01-03 02:07:09.905 003 11154.45 428.33 52014.62 88888.00 2024-01-03 02:07:10.405 003 11154.42 428.32 52014.58 88888.00 2024-01-03 02:07:10.905 003 11154.42 428.32 52014.57 88888.00 2024-01-03 02:07:11.405 003 11154.41 428.32 52014.58 88888.00 2024-01-03 02:07:11.905 003 11154.37 428.30 52014.61 88888.00 2024-01-03 02:07:12.405 003 11154.35 428.30 52014.62 88888.00 2024-01-03 02:07:12.905 003 11154.37 428.24 52014.59 88888.00 2024-01-03 02:07:13.405 003 11154.38 428.20 52014.58 88888.00 2024-01-03 02:07:13.905 003 11154.38 428.23 52014.59 88888.00 2024-01-03 02:07:14.405 003 11154.38 428.21 52014.65 88888.00 2024-01-03 02:07:14.905 003 11154.44 428.20 52014.67 88888.00 2024-01-03 02:07:15.405 003 11154.41 428.22 52014.65 88888.00 2024-01-03 02:07:15.905 003 11154.40 428.22 52014.63 88888.00 2024-01-03 02:07:16.405 003 11154.42 428.20 52014.59 88888.00 2024-01-03 02:07:16.905 003 11154.41 428.13 52014.58 88888.00 2024-01-03 02:07:17.405 003 11154.40 428.17 52014.62 88888.00 2024-01-03 02:07:17.905 003 11154.41 428.10 52014.67 88888.00 2024-01-03 02:07:18.405 003 11154.40 428.04 52014.68 88888.00 2024-01-03 02:07:18.905 003 11154.36 428.07 52014.68 88888.00 2024-01-03 02:07:19.405 003 11154.33 428.11 52014.67 88888.00 2024-01-03 02:07:19.905 003 11154.35 428.12 52014.64 88888.00 2024-01-03 02:07:20.405 003 11154.32 428.08 52014.61 88888.00 2024-01-03 02:07:20.905 003 11154.31 428.06 52014.65 88888.00 2024-01-03 02:07:21.405 003 11154.31 428.04 52014.62 88888.00 2024-01-03 02:07:21.905 003 11154.30 428.02 52014.59 88888.00 2024-01-03 02:07:22.405 003 11154.28 427.97 52014.62 88888.00 2024-01-03 02:07:22.905 003 11154.30 427.97 52014.61 88888.00 2024-01-03 02:07:23.405 003 11154.28 427.93 52014.63 88888.00 2024-01-03 02:07:23.905 003 11154.23 427.94 52014.66 88888.00 2024-01-03 02:07:24.405 003 11154.28 427.95 52014.63 88888.00 2024-01-03 02:07:24.905 003 11154.22 427.97 52014.62 88888.00 2024-01-03 02:07:25.405 003 11154.15 427.84 52014.64 88888.00 2024-01-03 02:07:25.905 003 11154.14 427.87 52014.63 88888.00 2024-01-03 02:07:26.405 003 11154.12 427.90 52014.63 88888.00 2024-01-03 02:07:26.905 003 11154.11 427.88 52014.64 88888.00 2024-01-03 02:07:27.405 003 11154.12 427.79 52014.61 88888.00 2024-01-03 02:07:27.905 003 11154.10 427.82 52014.61 88888.00 2024-01-03 02:07:28.405 003 11154.06 427.79 52014.62 88888.00 2024-01-03 02:07:28.905 003 11154.07 427.74 52014.64 88888.00 2024-01-03 02:07:29.405 003 11154.04 427.74 52014.68 88888.00 2024-01-03 02:07:29.905 003 11154.01 427.70 52014.68 88888.00 2024-01-03 02:07:30.405 003 11153.98 427.70 52014.70 88888.00 2024-01-03 02:07:30.905 003 11154.00 427.68 52014.68 88888.00 2024-01-03 02:07:31.405 003 11153.95 427.65 52014.66 88888.00 2024-01-03 02:07:31.905 003 11153.98 427.60 52014.62 88888.00 2024-01-03 02:07:32.405 003 11153.96 427.60 52014.62 88888.00 2024-01-03 02:07:32.905 003 11153.94 427.55 52014.61 88888.00 2024-01-03 02:07:33.405 003 11153.94 427.53 52014.61 88888.00 2024-01-03 02:07:33.905 003 11153.93 427.53 52014.63 88888.00 2024-01-03 02:07:34.405 003 11153.95 427.49 52014.64 88888.00 2024-01-03 02:07:34.905 003 11153.98 427.45 52014.61 88888.00 2024-01-03 02:07:35.405 003 11153.95 427.40 52014.59 88888.00 2024-01-03 02:07:35.905 003 11153.94 427.48 52014.56 88888.00 2024-01-03 02:07:36.405 003 11153.89 427.50 52014.58 88888.00 2024-01-03 02:07:36.905 003 11153.89 427.48 52014.63 88888.00 2024-01-03 02:07:37.405 003 11153.89 427.44 52014.62 88888.00 2024-01-03 02:07:37.905 003 11153.86 427.43 52014.59 88888.00 2024-01-03 02:07:38.405 003 11153.80 427.40 52014.62 88888.00 2024-01-03 02:07:38.905 003 11153.77 427.36 52014.62 88888.00 2024-01-03 02:07:39.405 003 11153.77 427.40 52014.64 88888.00 2024-01-03 02:07:39.905 003 11153.76 427.34 52014.65 88888.00 2024-01-03 02:07:40.405 003 11153.76 427.25 52014.66 88888.00 2024-01-03 02:07:41.405 003 11153.75 427.25 52014.64 88888.00 2024-01-03 02:07:41.905 003 11153.75 427.25 52014.62 88888.00 2024-01-03 02:07:42.405 003 11153.76 427.25 52014.58 88888.00 2024-01-03 02:07:42.905 003 11153.70 427.22 52014.61 88888.00 2024-01-03 02:07:43.405 003 11153.68 427.19 52014.62 88888.00 2024-01-03 02:07:43.905 003 11153.69 427.20 52014.59 88888.00 2024-01-03 02:07:44.405 003 11153.67 427.17 52014.56 88888.00 2024-01-03 02:07:44.905 003 11153.67 427.15 52014.58 88888.00 2024-01-03 02:07:45.405 003 11153.68 427.17 52014.61 88888.00 2024-01-03 02:07:45.905 003 11153.63 427.13 52014.59 88888.00 2024-01-03 02:07:46.405 003 11153.62 427.07 52014.57 88888.00 2024-01-03 02:07:46.905 003 11153.65 427.05 52014.56 88888.00 2024-01-03 02:07:47.405 003 11153.62 427.02 52014.55 88888.00 2024-01-03 02:07:47.905 003 11153.60 427.02 52014.54 88888.00 2024-01-03 02:07:48.405 003 11153.62 426.98 52014.54 88888.00 2024-01-03 02:07:48.905 003 11153.59 426.92 52014.55 88888.00 2024-01-03 02:07:49.405 003 11153.60 426.91 52014.57 88888.00 2024-01-03 02:07:49.905 003 11153.58 426.88 52014.57 88888.00 2024-01-03 02:07:50.405 003 11153.51 426.85 52014.53 88888.00 2024-01-03 02:07:50.905 003 11153.52 426.87 52014.53 88888.00 2024-01-03 02:07:51.405 003 11153.49 426.83 52014.53 88888.00 2024-01-03 02:07:51.905 003 11153.45 426.83 52014.50 88888.00 2024-01-03 02:07:52.405 003 11153.42 426.78 52014.52 88888.00 2024-01-03 02:07:52.905 003 11153.40 426.77 52014.54 88888.00 2024-01-03 02:07:53.405 003 11153.41 426.78 52014.56 88888.00 2024-01-03 02:07:53.905 003 11153.40 426.77 52014.55 88888.00 2024-01-03 02:07:54.405 003 11153.37 426.74 52014.49 88888.00 2024-01-03 02:07:54.905 003 11153.41 426.72 52014.56 88888.00 2024-01-03 02:07:55.405 003 11153.39 426.72 52014.59 88888.00 2024-01-03 02:07:55.905 003 11153.33 426.68 52014.56 88888.00 2024-01-03 02:07:56.405 003 11153.33 426.62 52014.57 88888.00 2024-01-03 02:07:56.905 003 11153.28 426.59 52014.57 88888.00 2024-01-03 02:07:57.405 003 11153.23 426.62 52014.59 88888.00 2024-01-03 02:07:57.905 003 11153.23 426.62 52014.63 88888.00 2024-01-03 02:07:58.405 003 11153.22 426.61 52014.62 88888.00 2024-01-03 02:07:58.905 003 11153.18 426.62 52014.58 88888.00 2024-01-03 02:07:59.405 003 11153.19 426.55 52014.58 88888.00 2024-01-03 02:07:59.905 003 11153.13 426.54 52014.61 88888.00 2024-01-03 02:08:00.405 003 11153.10 426.55 52014.61 88888.00 2024-01-03 02:08:01.405 003 11153.10 426.48 52014.59 88888.00 2024-01-03 02:08:01.905 003 11153.04 426.47 52014.64 88888.00 2024-01-03 02:08:02.405 003 11153.02 426.47 52014.65 88888.00 2024-01-03 02:08:02.905 003 11152.97 426.46 52014.64 88888.00 2024-01-03 02:08:03.405 003 11152.91 426.45 52014.65 88888.00 2024-01-03 02:08:03.905 003 11152.93 426.52 52014.65 88888.00 2024-01-03 02:08:04.405 003 11152.88 426.47 52014.64 88888.00 2024-01-03 02:08:04.905 003 11152.81 426.42 52014.65 88888.00 2024-01-03 02:08:05.405 003 11152.80 426.38 52014.67 88888.00 2024-01-03 02:08:05.905 003 11152.77 426.39 52014.68 88888.00 2024-01-03 02:08:06.405 003 11152.78 426.46 52014.72 88888.00 2024-01-03 02:08:06.905 003 11152.69 426.44 52014.72 88888.00 2024-01-03 02:08:07.405 003 11152.64 426.43 52014.75 88888.00 2024-01-03 02:08:07.905 003 11152.65 426.40 52014.75 88888.00 2024-01-03 02:08:08.405 003 11152.64 426.40 52014.73 88888.00 2024-01-03 02:08:08.905 003 11152.66 426.39 52014.76 88888.00 2024-01-03 02:08:09.405 003 11152.58 426.37 52014.76 88888.00 2024-01-03 02:08:09.905 003 11152.58 426.45 52014.76 88888.00 2024-01-03 02:08:10.405 003 11152.48 426.45 52014.75 88888.00 2024-01-03 02:08:10.905 003 11152.46 426.44 52014.77 88888.00 2024-01-03 02:08:11.405 003 11152.42 426.46 52014.80 88888.00 2024-01-03 02:08:11.905 003 11152.35 426.39 52014.81 88888.00 2024-01-03 02:08:12.405 003 11152.30 426.45 52014.81 88888.00 2024-01-03 02:08:12.905 003 11152.29 426.42 52014.80 88888.00 2024-01-03 02:08:13.405 003 11152.31 426.40 52014.75 88888.00 2024-01-03 02:08:13.905 003 11152.23 426.38 52014.76 88888.00 2024-01-03 02:08:14.405 003 11152.20 426.39 52014.81 88888.00 2024-01-03 02:08:14.905 003 11152.12 426.36 52014.81 88888.00 2024-01-03 02:08:15.405 003 11152.11 426.39 52014.84 88888.00 2024-01-03 02:08:15.905 003 11152.02 426.42 52014.85 88888.00 2024-01-03 02:08:16.405 003 11152.07 426.44 52014.85 88888.00 2024-01-03 02:08:16.905 003 11152.01 426.38 52014.86 88888.00 2024-01-03 02:08:17.405 003 11151.98 426.39 52014.83 88888.00 2024-01-03 02:08:17.905 003 11151.91 426.36 52014.86 88888.00 2024-01-03 02:08:18.405 003 11151.87 426.35 52014.92 88888.00 2024-01-03 02:08:18.905 003 11151.87 426.32 52014.93 88888.00 2024-01-03 02:08:19.405 003 11151.78 426.38 52014.89 88888.00 2024-01-03 02:08:19.905 003 11151.76 426.40 52014.86 88888.00 2024-01-03 02:08:20.405 003 11151.61 426.36 52014.88 88888.00 2024-01-03 02:08:20.905 003 11151.68 426.44 52014.89 88888.00 2024-01-03 02:08:21.405 003 11151.61 426.45 52014.90 88888.00 2024-01-03 02:08:21.905 003 11151.61 426.52 52014.89 88888.00 2024-01-03 02:08:22.405 003 11151.51 426.43 52014.85 88888.00 2024-01-03 02:08:22.905 003 11151.53 426.51 52014.88 88888.00 2024-01-03 02:08:23.405 003 11151.51 426.51 52014.91 88888.00 2024-01-03 02:08:23.905 003 11151.42 426.49 52014.94 88888.00 2024-01-03 02:08:24.405 003 11151.42 426.52 52014.94 88888.00 2024-01-03 02:08:24.905 003 11151.31 426.54 52014.94 88888.00 2024-01-03 02:08:25.405 003 11151.35 426.54 52014.91 88888.00 2024-01-03 02:08:25.905 003 11151.31 426.55 52014.90 88888.00 2024-01-03 02:08:26.407 003 11151.26 426.59 52014.91 88888.00 2024-01-03 02:08:26.907 003 11151.26 426.59 52014.93 88888.00 2024-01-03 02:08:27.407 003 11151.17 426.63 52014.92 88888.00 2024-01-03 02:08:27.907 003 11151.20 426.67 52014.92 88888.00 2024-01-03 02:08:28.407 003 11151.07 426.61 52014.94 88888.00 2024-01-03 02:08:28.907 003 11151.09 426.63 52014.91 88888.00 2024-01-03 02:08:29.407 003 11151.07 426.72 52014.91 88888.00 2024-01-03 02:08:29.907 003 11150.97 426.72 52014.97 88888.00 2024-01-03 02:08:30.407 003 11151.06 426.76 52014.97 88888.00 2024-01-03 02:08:30.907 003 11150.94 426.72 52014.98 88888.00 2024-01-03 02:08:31.406 003 11150.90 426.76 52014.97 88888.00 2024-01-03 02:08:31.906 003 11150.88 426.81 52014.97 88888.00 2024-01-03 02:08:32.406 003 11150.78 426.77 52014.99 88888.00 2024-01-03 02:08:32.906 003 11150.86 426.83 52014.96 88888.00 2024-01-03 02:08:33.406 003 11150.79 426.81 52014.97 88888.00 2024-01-03 02:08:33.906 003 11150.72 426.81 52014.99 88888.00 2024-01-03 02:08:34.406 003 11150.79 426.81 52015.01 88888.00 2024-01-03 02:08:34.906 003 11150.64 426.80 52014.99 88888.00 2024-01-03 02:08:35.406 003 11150.64 426.91 52015.02 88888.00 2024-01-03 02:08:35.906 003 11150.70 426.96 52015.00 88888.00 2024-01-03 02:08:36.406 003 11150.59 426.88 52014.97 88888.00 2024-01-03 02:08:36.906 003 11150.62 426.92 52014.98 88888.00 2024-01-03 02:08:37.406 003 11150.56 426.92 52014.99 88888.00 2024-01-03 02:08:37.906 003 11150.51 426.92 52015.00 88888.00 2024-01-03 02:08:38.406 003 11150.62 426.95 52015.00 88888.00 2024-01-03 02:08:38.906 003 11150.54 426.93 52015.02 88888.00 2024-01-03 02:08:39.406 003 11150.50 426.97 52015.03 88888.00 2024-01-03 02:08:39.906 003 11150.55 427.03 52015.03 88888.00 2024-01-03 02:08:40.406 003 11150.49 427.02 52015.01 88888.00 2024-01-03 02:08:40.906 003 11150.53 427.11 52014.99 88888.00 2024-01-03 02:08:41.406 003 11150.52 427.09 52014.99 88888.00 2024-01-03 02:08:41.906 003 11150.46 427.03 52015.02 88888.00 2024-01-03 02:08:42.406 003 11150.52 427.10 52015.06 88888.00 2024-01-03 02:08:42.906 003 11150.40 427.14 52015.08 88888.00 2024-01-03 02:08:43.406 003 11150.38 427.17 52015.07 88888.00 2024-01-03 02:08:43.906 003 11150.47 427.13 52015.08 88888.00 2024-01-03 02:08:44.406 003 11150.38 427.07 52015.10 88888.00 2024-01-03 02:08:44.906 003 11150.43 427.19 52015.08 88888.00 2024-01-03 02:08:45.406 003 11150.47 427.24 52015.09 88888.00 2024-01-03 02:08:45.906 003 11150.42 427.25 52015.10 88888.00 2024-01-03 02:08:46.407 003 11150.47 427.30 52015.10 88888.00 2024-01-03 02:08:46.907 003 11150.34 427.27 52015.11 88888.00 2024-01-03 02:08:47.407 003 11150.38 427.31 52015.07 88888.00 2024-01-03 02:08:47.907 003 11150.42 427.25 52015.06 88888.00 2024-01-03 02:08:48.407 003 11150.32 427.26 52015.10 88888.00 2024-01-03 02:08:48.907 003 11150.37 427.32 52015.08 88888.00 2024-01-03 02:08:49.407 003 11150.29 427.33 52015.09 88888.00 2024-01-03 02:08:49.907 003 11150.29 427.35 52015.10 88888.00 2024-01-03 02:08:50.407 003 11150.35 427.35 52015.10 88888.00 2024-01-03 02:08:50.907 003 11150.25 427.30 52015.14 88888.00 2024-01-03 02:08:51.406 003 11150.32 427.33 52015.15 88888.00 2024-01-03 02:08:51.906 003 11150.27 427.33 52015.14 88888.00 2024-01-03 02:08:52.406 003 11150.26 427.36 52015.11 88888.00 2024-01-03 02:08:52.906 003 11150.43 427.42 52015.11 88888.00 2024-01-03 02:08:53.406 003 11150.33 427.40 52015.07 88888.00 2024-01-03 02:08:53.906 003 11150.34 427.43 52015.07 88888.00 2024-01-03 02:08:54.406 003 11150.28 427.39 52015.08 88888.00 2024-01-03 02:08:54.906 003 11150.26 427.45 52015.10 88888.00 2024-01-03 02:08:55.406 003 11150.29 427.50 52015.11 88888.00 2024-01-03 02:08:55.906 003 11150.19 427.40 52015.14 88888.00 2024-01-03 02:08:56.407 003 11150.29 427.40 52015.12 88888.00 2024-01-03 02:08:56.907 003 11150.35 427.36 52015.12 88888.00 2024-01-03 02:08:57.407 003 11150.25 427.41 52015.10 88888.00 2024-01-03 02:08:57.907 003 11150.33 427.49 52015.09 88888.00 2024-01-03 02:08:58.407 003 11150.26 427.43 52015.08 88888.00 2024-01-03 02:08:58.907 003 11150.33 427.51 52015.10 88888.00 2024-01-03 02:08:59.407 003 11150.35 427.50 52015.07 88888.00 2024-01-03 02:08:59.907 003 11150.28 427.44 52015.08 88888.00 2024-01-03 02:09:00.407 003 11150.38 427.49 52015.07 88888.00 2024-01-03 02:09:00.907 003 11150.30 427.46 52015.08 88888.00 2024-01-03 02:09:01.406 003 11150.38 427.49 52015.11 88888.00 2024-01-03 02:09:01.906 003 11150.43 427.49 52015.07 88888.00 2024-01-03 02:09:02.906 003 11150.46 427.50 52015.09 88888.00 2024-01-03 02:09:03.406 003 11150.36 427.56 52015.15 88888.00 2024-01-03 02:09:03.906 003 11150.49 427.61 52015.12 88888.00 2024-01-03 02:09:04.406 003 11150.46 427.55 52015.10 88888.00 2024-01-03 02:09:04.906 003 11150.51 427.54 52015.14 88888.00 2024-01-03 02:09:05.406 003 11150.44 427.46 52015.12 88888.00 2024-01-03 02:09:05.906 003 11150.50 427.50 52015.12 88888.00 2024-01-03 02:09:06.406 003 11150.54 427.56 52015.14 88888.00 2024-01-03 02:09:06.906 003 11150.51 427.53 52015.16 88888.00 2024-01-03 02:09:07.406 003 11150.56 427.61 52015.14 88888.00 2024-01-03 02:09:07.906 003 11150.54 427.61 52015.16 88888.00 2024-01-03 02:09:08.406 003 11150.56 427.68 52015.15 88888.00 2024-01-03 02:09:08.906 003 11150.52 427.58 52015.12 88888.00 2024-01-03 02:09:09.406 003 11150.62 427.62 52015.12 88888.00 2024-01-03 02:09:09.906 003 11150.56 427.65 52015.18 88888.00 2024-01-03 02:09:10.906 003 11150.65 427.71 52015.17 88888.00 2024-01-03 02:09:11.406 003 11150.73 427.74 52015.18 88888.00 2024-01-03 02:09:11.906 003 11150.69 427.73 52015.17 88888.00 2024-01-03 02:09:12.906 003 11150.73 427.70 52015.18 88888.00 2024-01-03 02:09:13.406 003 11150.72 427.74 52015.15 88888.00 2024-01-03 02:09:13.906 003 11150.71 427.77 52015.20 88888.00 2024-01-03 02:09:14.406 003 11150.78 427.79 52015.21 88888.00 2024-01-03 02:09:14.906 003 11150.72 427.73 52015.19 88888.00 2024-01-03 02:09:15.406 003 11150.70 427.75 52015.18 88888.00 2024-01-03 02:09:15.906 003 11150.68 427.77 52015.23 88888.00 2024-01-03 02:09:16.406 003 11150.72 427.84 52015.23 88888.00 2024-01-03 02:09:16.906 003 11150.70 427.77 52015.23 88888.00 2024-01-03 02:09:17.406 003 11150.76 427.84 52015.24 88888.00 2024-01-03 02:09:17.907 003 11150.74 427.85 52015.24 88888.00 2024-01-03 02:09:18.407 003 11150.80 427.87 52015.18 88888.00 2024-01-03 02:09:18.907 003 11150.74 427.85 52015.15 88888.00 2024-01-03 02:09:19.407 003 11150.80 427.89 52015.16 88888.00 2024-01-03 02:09:19.907 003 11150.80 427.90 52015.17 88888.00 2024-01-03 02:09:20.906 003 11150.80 427.85 52015.18 88888.00 2024-01-03 02:09:21.406 003 11150.87 427.81 52015.20 88888.00 2024-01-03 02:09:21.906 003 11150.81 427.90 52015.21 88888.00 2024-01-03 02:09:22.406 003 11150.82 427.99 52015.20 88888.00 2024-01-03 02:09:22.906 003 11150.85 428.03 52015.19 88888.00 2024-01-03 02:09:23.406 003 11150.86 428.07 52015.18 88888.00 2024-01-03 02:09:23.906 003 11150.86 428.03 52015.17 88888.00 2024-01-03 02:09:24.406 003 11150.86 428.06 52015.19 88888.00 2024-01-03 02:09:24.906 003 11150.88 428.04 52015.21 88888.00 2024-01-03 02:09:25.406 003 11150.79 427.99 52015.21 88888.00 2024-01-03 02:09:25.906 003 11150.84 428.02 52015.23 88888.00 2024-01-03 02:09:26.406 003 11150.78 428.09 52015.30 88888.00 2024-01-03 02:09:26.906 003 11150.87 428.12 52015.29 88888.00 2024-01-03 02:09:27.406 003 11150.84 428.13 52015.29 88888.00 2024-01-03 02:09:27.906 003 11150.87 428.12 52015.32 88888.00 2024-01-03 02:09:28.406 003 11150.86 428.18 52015.34 88888.00 2024-01-03 02:09:28.906 003 11150.80 428.17 52015.34 88888.00 2024-01-03 02:09:29.406 003 11150.85 428.19 52015.32 88888.00 2024-01-03 02:09:29.906 003 11150.81 428.18 52015.28 88888.00 2024-01-03 02:09:30.906 003 11150.77 428.22 52015.35 88888.00 2024-01-03 02:09:31.406 003 11150.73 428.27 52015.37 88888.00 2024-01-03 02:09:31.906 003 11150.74 428.20 52015.38 88888.00 2024-01-03 02:09:32.406 003 11150.70 428.21 52015.37 88888.00 2024-01-03 02:09:32.906 003 11150.76 428.29 52015.38 88888.00 2024-01-03 02:09:33.406 003 11150.71 428.30 52015.40 88888.00 2024-01-03 02:09:33.906 003 11150.78 428.30 52015.41 88888.00 2024-01-03 02:09:34.406 003 11150.79 428.26 52015.43 88888.00 2024-01-03 02:09:34.906 003 11150.78 428.29 52015.47 88888.00 2024-01-03 02:09:35.406 003 11150.73 428.35 52015.44 88888.00 2024-01-03 02:09:35.906 003 11150.70 428.33 52015.43 88888.00 2024-01-03 02:09:36.406 003 11150.74 428.35 52015.45 88888.00 2024-01-03 02:09:36.906 003 11150.69 428.37 52015.49 88888.00 2024-01-03 02:09:37.406 003 11150.70 428.41 52015.45 88888.00 2024-01-03 02:09:37.906 003 11150.69 428.40 52015.40 88888.00 2024-01-03 02:09:38.406 003 11150.61 428.43 52015.40 88888.00 2024-01-03 02:09:38.906 003 11150.65 428.49 52015.40 88888.00 2024-01-03 02:09:39.406 003 11150.61 428.47 52015.40 88888.00 2024-01-03 02:09:39.906 003 11150.63 428.48 52015.45 88888.00 2024-01-03 02:09:40.406 003 11150.58 428.47 52015.47 88888.00 2024-01-03 02:09:40.907 003 11150.62 428.51 52015.49 88888.00 2024-01-03 02:09:41.407 003 11150.65 428.52 52015.46 88888.00 2024-01-03 02:09:41.907 003 11150.59 428.51 52015.50 88888.00 2024-01-03 02:09:42.407 003 11150.61 428.55 52015.50 88888.00 2024-01-03 02:09:42.907 003 11150.55 428.51 52015.47 88888.00 2024-01-03 02:09:43.407 003 11150.58 428.51 52015.49 88888.00 2024-01-03 02:09:43.907 003 11150.58 428.51 52015.51 88888.00 2024-01-03 02:09:44.407 003 11150.53 428.53 52015.50 88888.00 2024-01-03 02:09:44.907 003 11150.51 428.55 52015.53 88888.00 2024-01-03 02:09:45.407 003 11150.45 428.51 52015.50 88888.00 2024-01-03 02:09:45.906 003 11150.46 428.53 52015.52 88888.00 2024-01-03 02:09:46.406 003 11150.41 428.52 52015.54 88888.00 2024-01-03 02:09:46.906 003 11150.46 428.58 52015.54 88888.00 2024-01-03 02:09:47.406 003 11150.50 428.59 52015.54 88888.00 2024-01-03 02:09:47.906 003 11150.49 428.60 52015.54 88888.00 2024-01-03 02:09:48.406 003 11150.50 428.64 52015.51 88888.00 2024-01-03 02:09:48.906 003 11150.44 428.58 52015.56 88888.00 2024-01-03 02:09:49.406 003 11150.42 428.64 52015.62 88888.00 2024-01-03 02:09:49.906 003 11150.37 428.71 52015.58 88888.00 2024-01-03 02:09:50.406 003 11150.41 428.70 52015.58 88888.00 2024-01-03 02:09:50.906 003 11150.43 428.74 52015.58 88888.00 2024-01-03 02:09:51.406 003 11150.44 428.69 52015.58 88888.00 2024-01-03 02:09:51.906 003 11150.50 428.76 52015.60 88888.00 2024-01-03 02:09:52.406 003 11150.45 428.79 52015.64 88888.00 2024-01-03 02:09:52.906 003 11150.43 428.78 52015.64 88888.00 2024-01-03 02:09:53.406 003 11150.38 428.74 52015.68 88888.00 2024-01-03 02:09:53.906 003 11150.34 428.70 52015.68 88888.00 2024-01-03 02:09:54.406 003 11150.44 428.75 52015.67 88888.00 2024-01-03 02:09:54.906 003 11150.47 428.70 52015.64 88888.00 2024-01-03 02:09:55.406 003 11150.47 428.68 52015.61 88888.00 2024-01-03 02:09:55.906 003 11150.51 428.71 52015.62 88888.00 2024-01-03 02:09:56.406 003 11150.45 428.68 52015.59 88888.00 2024-01-03 02:09:56.906 003 11150.49 428.72 52015.60 88888.00 2024-01-03 02:09:57.406 003 11150.49 428.72 52015.60 88888.00 2024-01-03 02:09:57.906 003 11150.46 428.71 52015.61 88888.00 2024-01-03 02:09:58.406 003 11150.45 428.71 52015.62 88888.00 2024-01-03 02:09:58.906 003 11150.43 428.68 52015.67 88888.00 2024-01-03 02:09:59.406 003 11150.46 428.78 52015.69 88888.00 2024-01-03 02:09:59.906 003 11150.42 428.78 52015.70 88888.00 2024-01-03 02:10:00.406 003 11150.46 428.77 52015.71 88888.00 2024-01-03 02:10:00.906 003 11150.47 428.77 52015.72 88888.00 2024-01-03 02:10:01.406 003 11150.43 428.80 52015.68 88888.00 2024-01-03 02:10:01.906 003 11150.47 428.79 52015.72 88888.00 2024-01-03 02:10:02.406 003 11150.46 428.69 52015.76 88888.00 2024-01-03 02:10:02.906 003 11150.47 428.71 52015.77 88888.00 2024-01-03 02:10:03.406 003 11150.47 428.77 52015.79 88888.00 2024-01-03 02:10:04.407 003 11150.54 428.75 52015.74 88888.00 2024-01-03 02:10:04.907 003 11150.52 428.69 52015.74 88888.00 2024-01-03 02:10:05.407 003 11150.51 428.69 52015.76 88888.00 2024-01-03 02:10:05.907 003 11150.49 428.69 52015.76 88888.00 2024-01-03 02:10:06.407 003 11150.49 428.66 52015.73 88888.00 2024-01-03 02:10:06.907 003 11150.51 428.76 52015.71 88888.00 2024-01-03 02:10:07.407 003 11150.49 428.76 52015.72 88888.00 2024-01-03 02:10:07.907 003 11150.47 428.72 52015.71 88888.00 2024-01-03 02:10:08.407 003 11150.47 428.70 52015.74 88888.00 2024-01-03 02:10:08.907 003 11150.46 428.65 52015.77 88888.00 2024-01-03 02:10:09.406 003 11150.50 428.70 52015.78 88888.00 2024-01-03 02:10:09.906 003 11150.42 428.68 52015.84 88888.00 2024-01-03 02:10:10.406 003 11150.41 428.66 52015.79 88888.00 2024-01-03 02:10:10.906 003 11150.42 428.64 52015.81 88888.00 2024-01-03 02:10:11.406 003 11150.38 428.65 52015.82 88888.00 2024-01-03 02:10:11.906 003 11150.43 428.68 52015.84 88888.00 2024-01-03 02:10:12.406 003 11150.38 428.67 52015.80 88888.00 2024-01-03 02:10:12.906 003 11150.38 428.64 52015.79 88888.00 2024-01-03 02:10:13.406 003 11150.36 428.60 52015.84 88888.00 2024-01-03 02:10:14.407 003 11150.44 428.61 52015.82 88888.00 2024-01-03 02:10:14.907 003 11150.45 428.60 52015.81 88888.00 2024-01-03 02:10:15.407 003 11150.47 428.61 52015.80 88888.00 2024-01-03 02:10:15.907 003 11150.47 428.64 52015.79 88888.00 2024-01-03 02:10:16.407 003 11150.49 428.58 52015.81 88888.00 2024-01-03 02:10:16.907 003 11150.44 428.53 52015.86 88888.00 2024-01-03 02:10:17.407 003 11150.43 428.51 52015.84 88888.00 2024-01-03 02:10:17.907 003 11150.44 428.56 52015.84 88888.00 2024-01-03 02:10:18.407 003 11150.34 428.52 52015.85 88888.00 2024-01-03 02:10:18.907 003 11150.38 428.50 52015.85 88888.00 2024-01-03 02:10:19.407 003 11150.33 428.47 52015.85 88888.00 2024-01-03 02:10:19.907 003 11150.41 428.49 52015.86 88888.00 2024-01-03 02:10:20.407 003 11150.38 428.45 52015.87 88888.00 2024-01-03 02:10:20.907 003 11150.42 428.48 52015.86 88888.00 2024-01-03 02:10:21.407 003 11150.41 428.47 52015.84 88888.00 2024-01-03 02:10:21.907 003 11150.41 428.41 52015.86 88888.00 2024-01-03 02:10:22.407 003 11150.46 428.39 52015.86 88888.00 2024-01-03 02:10:22.907 003 11150.46 428.45 52015.88 88888.00 2024-01-03 02:10:23.407 003 11150.45 428.49 52015.85 88888.00 2024-01-03 02:10:24.406 003 11150.38 428.41 52015.85 88888.00 2024-01-03 02:10:24.906 003 11150.33 428.40 52015.81 88888.00 2024-01-03 02:10:25.406 003 11150.41 428.36 52015.78 88888.00 2024-01-03 02:10:25.906 003 11150.37 428.29 52015.80 88888.00 2024-01-03 02:10:26.406 003 11150.38 428.27 52015.82 88888.00 2024-01-03 02:10:26.906 003 11150.34 428.29 52015.84 88888.00 2024-01-03 02:10:27.406 003 11150.32 428.32 52015.80 88888.00 2024-01-03 02:10:27.906 003 11150.30 428.35 52015.81 88888.00 2024-01-03 02:10:28.406 003 11150.33 428.36 52015.85 88888.00 2024-01-03 02:10:28.906 003 11150.34 428.40 52015.84 88888.00 2024-01-03 02:10:29.406 003 11150.32 428.37 52015.82 88888.00 2024-01-03 02:10:29.906 003 11150.29 428.33 52015.76 88888.00 2024-01-03 02:10:30.406 003 11150.25 428.35 52015.76 88888.00 2024-01-03 02:10:30.906 003 11150.21 428.39 52015.77 88888.00 2024-01-03 02:10:31.406 003 11150.19 428.37 52015.81 88888.00 2024-01-03 02:10:31.906 003 11150.23 428.39 52015.81 88888.00 2024-01-03 02:10:32.406 003 11150.17 428.33 52015.85 88888.00 2024-01-03 02:10:32.906 003 11150.23 428.35 52015.85 88888.00 2024-01-03 02:10:33.406 003 11150.19 428.30 52015.85 88888.00 2024-01-03 02:10:33.906 003 11150.23 428.23 52015.88 88888.00 2024-01-03 02:10:34.406 003 11150.18 428.24 52015.86 88888.00 2024-01-03 02:10:34.906 003 11150.23 428.29 52015.85 88888.00 2024-01-03 02:10:35.406 003 11150.15 428.33 52015.85 88888.00 2024-01-03 02:10:35.906 003 11150.16 428.33 52015.87 88888.00 2024-01-03 02:10:36.406 003 11150.14 428.17 52015.86 88888.00 2024-01-03 02:10:36.906 003 11150.19 428.23 52015.84 88888.00 2024-01-03 02:10:37.406 003 11150.12 428.28 52015.85 88888.00 2024-01-03 02:10:37.906 003 11150.11 428.33 52015.84 88888.00 2024-01-03 02:10:38.406 003 11150.06 428.27 52015.85 88888.00 2024-01-03 02:10:38.906 003 11150.06 428.27 52015.85 88888.00 2024-01-03 02:10:39.406 003 11150.07 428.28 52015.84 88888.00 2024-01-03 02:10:39.906 003 11150.08 428.31 52015.86 88888.00 2024-01-03 02:10:40.406 003 11150.11 428.30 52015.85 88888.00 2024-01-03 02:10:40.906 003 11150.15 428.24 52015.85 88888.00 2024-01-03 02:10:41.406 003 11150.11 428.26 52015.86 88888.00 2024-01-03 02:10:41.906 003 11150.07 428.23 52015.85 88888.00 2024-01-03 02:10:42.406 003 11150.09 428.20 52015.85 88888.00 2024-01-03 02:10:42.906 003 11150.12 428.26 52015.84 88888.00 2024-01-03 02:10:43.406 003 11150.10 428.23 52015.80 88888.00 2024-01-03 02:10:43.906 003 11150.08 428.29 52015.81 88888.00 2024-01-03 02:10:44.406 003 11150.16 428.33 52015.82 88888.00 2024-01-03 02:10:44.906 003 11150.09 428.31 52015.85 88888.00 2024-01-03 02:10:45.406 003 11150.12 428.35 52015.85 88888.00 2024-01-03 02:10:45.906 003 11150.07 428.39 52015.85 88888.00 2024-01-03 02:10:46.406 003 11150.06 428.38 52015.85 88888.00 2024-01-03 02:10:46.906 003 11150.02 428.38 52015.82 88888.00 2024-01-03 02:10:47.406 003 11150.07 428.36 52015.81 88888.00 2024-01-03 02:10:47.906 003 11150.00 428.32 52015.82 88888.00 2024-01-03 02:10:48.406 003 11150.05 428.38 52015.86 88888.00 2024-01-03 02:10:48.906 003 11150.03 428.36 52015.87 88888.00 2024-01-03 02:10:49.406 003 11150.09 428.33 52015.88 88888.00 2024-01-03 02:10:49.906 003 11150.03 428.32 52015.88 88888.00 2024-01-03 02:10:50.406 003 11150.06 428.35 52015.87 88888.00 2024-01-03 02:10:50.906 003 11149.97 428.32 52015.85 88888.00 2024-01-03 02:10:51.406 003 11149.98 428.39 52015.80 88888.00 2024-01-03 02:10:51.906 003 11149.88 428.29 52015.81 88888.00 2024-01-03 02:10:52.406 003 11149.92 428.29 52015.84 88888.00 2024-01-03 02:10:52.906 003 11149.90 428.29 52015.85 88888.00 2024-01-03 02:10:53.406 003 11149.92 428.30 52015.85 88888.00 2024-01-03 02:10:53.906 003 11149.85 428.30 52015.84 88888.00 2024-01-03 02:10:54.407 003 11149.91 428.29 52015.82 88888.00 2024-01-03 02:10:54.907 003 11149.90 428.30 52015.82 88888.00 2024-01-03 02:10:55.407 003 11149.88 428.32 52015.84 88888.00 2024-01-03 02:10:55.907 003 11149.85 428.33 52015.81 88888.00 2024-01-03 02:10:56.407 003 11149.83 428.26 52015.81 88888.00 2024-01-03 02:10:56.907 003 11149.97 428.23 52015.79 88888.00 2024-01-03 02:10:57.407 003 11149.88 428.29 52015.82 88888.00 2024-01-03 02:10:57.907 003 11149.97 428.30 52015.82 88888.00 2024-01-03 02:10:58.407 003 11149.89 428.28 52015.82 88888.00 2024-01-03 02:10:58.907 003 11149.93 428.29 52015.84 88888.00 2024-01-03 02:10:59.408 003 11149.83 428.21 52015.82 88888.00 2024-01-03 02:10:59.908 003 11149.86 428.26 52015.79 88888.00 2024-01-03 02:11:00.408 003 11149.86 428.24 52015.80 88888.00 2024-01-03 02:11:00.908 003 11149.82 428.28 52015.82 88888.00 2024-01-03 02:11:01.408 003 11149.82 428.26 52015.79 88888.00 2024-01-03 02:11:01.908 003 11149.85 428.30 52015.81 88888.00 2024-01-03 02:11:02.408 003 11149.89 428.30 52015.85 88888.00 2024-01-03 02:11:02.908 003 11149.77 428.31 52015.89 88888.00 2024-01-03 02:11:03.408 003 11149.84 428.39 52015.87 88888.00 2024-01-03 02:11:03.908 003 11149.76 428.35 52015.87 88888.00 2024-01-03 02:11:04.407 003 11149.83 428.39 52015.88 88888.00 2024-01-03 02:11:04.907 003 11149.83 428.33 52015.88 88888.00 2024-01-03 02:11:05.407 003 11149.88 428.36 52015.85 88888.00 2024-01-03 02:11:05.907 003 11149.82 428.33 52015.81 88888.00 2024-01-03 02:11:06.407 003 11149.85 428.32 52015.80 88888.00 2024-01-03 02:11:06.907 003 11149.84 428.30 52015.80 88888.00 2024-01-03 02:11:07.407 003 11149.80 428.32 52015.78 88888.00 2024-01-03 02:11:07.907 003 11149.82 428.35 52015.79 88888.00 2024-01-03 02:11:08.407 003 11149.71 428.32 52015.81 88888.00 2024-01-03 02:11:08.907 003 11149.83 428.33 52015.80 88888.00 2024-01-03 02:11:09.407 003 11149.81 428.35 52015.78 88888.00 2024-01-03 02:11:09.907 003 11149.86 428.31 52015.76 88888.00 2024-01-03 02:11:10.407 003 11149.79 428.31 52015.77 88888.00 2024-01-03 02:11:10.907 003 11149.83 428.38 52015.78 88888.00 2024-01-03 02:11:11.407 003 11149.83 428.37 52015.78 88888.00 2024-01-03 02:11:11.907 003 11149.89 428.43 52015.77 88888.00 2024-01-03 02:11:12.407 003 11149.85 428.39 52015.71 88888.00 2024-01-03 02:11:12.907 003 11149.88 428.41 52015.71 88888.00 2024-01-03 02:11:13.407 003 11149.91 428.42 52015.72 88888.00 2024-01-03 02:11:13.907 003 11149.91 428.41 52015.73 88888.00 2024-01-03 02:11:14.408 003 11149.92 428.41 52015.73 88888.00 2024-01-03 02:11:14.908 003 11149.84 428.40 52015.79 88888.00 2024-01-03 02:11:15.907 003 11149.90 428.40 52015.80 88888.00 2024-01-03 02:11:16.407 003 11149.92 428.40 52015.76 88888.00 2024-01-03 02:11:16.907 003 11149.90 428.37 52015.74 88888.00 2024-01-03 02:11:17.407 003 11149.98 428.38 52015.74 88888.00 2024-01-03 02:11:17.907 003 11149.89 428.42 52015.76 88888.00 2024-01-03 02:11:18.407 003 11149.98 428.43 52015.76 88888.00 2024-01-03 02:11:18.907 003 11150.00 428.42 52015.78 88888.00 2024-01-03 02:11:19.407 003 11150.07 428.39 52015.73 88888.00 2024-01-03 02:11:19.907 003 11149.99 428.45 52015.71 88888.00 2024-01-03 02:11:20.407 003 11149.99 428.45 52015.73 88888.00 2024-01-03 02:11:20.907 003 11149.91 428.40 52015.77 88888.00 2024-01-03 02:11:21.407 003 11150.00 428.46 52015.74 88888.00 2024-01-03 02:11:21.907 003 11149.98 428.41 52015.73 88888.00 2024-01-03 02:11:22.407 003 11150.02 428.43 52015.74 88888.00 2024-01-03 02:11:22.907 003 11149.94 428.40 52015.76 88888.00 2024-01-03 02:11:23.407 003 11150.00 428.43 52015.80 88888.00 2024-01-03 02:11:23.907 003 11149.89 428.36 52015.80 88888.00 2024-01-03 02:11:24.407 003 11149.90 428.40 52015.80 88888.00 2024-01-03 02:11:24.907 003 11149.85 428.43 52015.82 88888.00 2024-01-03 02:11:25.407 003 11149.91 428.47 52015.80 88888.00 2024-01-03 02:11:25.908 003 11149.88 428.42 52015.78 88888.00 2024-01-03 02:11:26.408 003 11149.91 428.46 52015.81 88888.00 2024-01-03 02:11:26.908 003 11149.88 428.46 52015.81 88888.00 2024-01-03 02:11:27.408 003 11149.88 428.49 52015.80 88888.00 2024-01-03 02:11:27.908 003 11149.90 428.51 52015.76 88888.00 2024-01-03 02:11:28.408 003 11149.88 428.50 52015.77 88888.00 2024-01-03 02:11:28.908 003 11149.82 428.48 52015.76 88888.00 2024-01-03 02:11:29.408 003 11149.74 428.47 52015.74 88888.00 2024-01-03 02:11:29.908 003 11149.80 428.47 52015.80 88888.00 2024-01-03 02:11:30.408 003 11149.75 428.47 52015.80 88888.00 2024-01-03 02:11:30.907 003 11149.79 428.56 52015.78 88888.00 2024-01-03 02:11:31.407 003 11149.72 428.56 52015.74 88888.00 2024-01-03 02:11:31.907 003 11149.81 428.55 52015.69 88888.00 2024-01-03 02:11:32.407 003 11149.77 428.49 52015.68 88888.00 2024-01-03 02:11:32.907 003 11149.82 428.55 52015.72 88888.00 2024-01-03 02:11:33.907 003 11149.80 428.57 52015.78 88888.00 2024-01-03 02:11:34.407 003 11149.70 428.55 52015.81 88888.00 2024-01-03 02:11:34.907 003 11149.76 428.58 52015.79 88888.00 2024-01-03 02:11:35.407 003 11149.67 428.59 52015.76 88888.00 2024-01-03 02:11:35.907 003 11149.71 428.65 52015.76 88888.00 2024-01-03 02:11:36.407 003 11149.65 428.58 52015.80 88888.00 2024-01-03 02:11:36.907 003 11149.72 428.66 52015.80 88888.00 2024-01-03 02:11:37.407 003 11149.71 428.58 52015.76 88888.00 2024-01-03 02:11:37.907 003 11149.73 428.59 52015.80 88888.00 2024-01-03 02:11:38.407 003 11149.71 428.61 52015.82 88888.00 2024-01-03 02:11:38.907 003 11149.71 428.59 52015.85 88888.00 2024-01-03 02:11:39.407 003 11149.72 428.59 52015.84 88888.00 2024-01-03 02:11:39.907 003 11149.74 428.62 52015.82 88888.00 2024-01-03 02:11:40.407 003 11149.72 428.61 52015.81 88888.00 2024-01-03 02:11:40.907 003 11149.65 428.65 52015.82 88888.00 2024-01-03 02:11:41.407 003 11149.67 428.67 52015.82 88888.00 2024-01-03 02:11:41.907 003 11149.64 428.62 52015.84 88888.00 2024-01-03 02:11:42.407 003 11149.71 428.59 52015.82 88888.00 2024-01-03 02:11:42.907 003 11149.65 428.62 52015.84 88888.00 2024-01-03 02:11:43.907 003 11149.59 428.69 52015.84 88888.00 2024-01-03 02:11:44.407 003 11149.63 428.68 52015.78 88888.00 2024-01-03 02:11:44.907 003 11149.64 428.59 52015.80 88888.00 2024-01-03 02:11:45.407 003 11149.73 428.66 52015.82 88888.00 2024-01-03 02:11:45.907 003 11149.68 428.62 52015.79 88888.00 2024-01-03 02:11:46.407 003 11149.74 428.67 52015.77 88888.00 2024-01-03 02:11:46.907 003 11149.68 428.67 52015.79 88888.00 2024-01-03 02:11:47.407 003 11149.73 428.72 52015.78 88888.00 2024-01-03 02:11:47.907 003 11149.71 428.67 52015.82 88888.00 2024-01-03 02:11:48.407 003 11149.83 428.67 52015.80 88888.00 2024-01-03 02:11:48.907 003 11149.76 428.67 52015.79 88888.00 2024-01-03 02:11:49.407 003 11149.81 428.71 52015.76 88888.00 2024-01-03 02:11:49.907 003 11149.74 428.69 52015.72 88888.00 2024-01-03 02:11:50.407 003 11149.76 428.74 52015.77 88888.00 2024-01-03 02:11:50.907 003 11149.72 428.68 52015.85 88888.00 2024-01-03 02:11:51.407 003 11149.80 428.71 52015.84 88888.00 2024-01-03 02:11:51.907 003 11149.77 428.75 52015.81 88888.00 2024-01-03 02:11:52.407 003 11149.85 428.75 52015.79 88888.00 2024-01-03 02:11:52.907 003 11149.83 428.72 52015.78 88888.00 2024-01-03 02:11:53.407 003 11149.91 428.70 52015.79 88888.00 2024-01-03 02:11:53.907 003 11149.76 428.66 52015.76 88888.00 2024-01-03 02:11:54.407 003 11149.80 428.68 52015.77 88888.00 2024-01-03 02:11:54.907 003 11149.73 428.66 52015.78 88888.00 2024-01-03 02:11:55.407 003 11149.84 428.76 52015.72 88888.00 2024-01-03 02:11:55.907 003 11149.82 428.77 52015.69 88888.00 2024-01-03 02:11:56.407 003 11149.86 428.86 52015.68 88888.00 2024-01-03 02:11:56.907 003 11149.84 428.78 52015.70 88888.00 2024-01-03 02:11:57.407 003 11149.89 428.76 52015.68 88888.00 2024-01-03 02:11:57.907 003 11149.84 428.77 52015.71 88888.00 2024-01-03 02:11:58.407 003 11149.88 428.77 52015.74 88888.00 2024-01-03 02:11:58.907 003 11149.84 428.78 52015.72 88888.00 2024-01-03 02:11:59.407 003 11149.92 428.80 52015.70 88888.00 2024-01-03 02:11:59.907 003 11149.93 428.76 52015.74 88888.00 2024-01-03 02:12:00.407 003 11149.93 428.75 52015.77 88888.00 2024-01-03 02:12:00.907 003 11149.89 428.68 52015.77 88888.00 2024-01-03 02:12:01.407 003 11149.90 428.68 52015.78 88888.00 2024-01-03 02:12:01.907 003 11149.91 428.68 52015.76 88888.00 2024-01-03 02:12:02.407 003 11149.90 428.69 52015.73 88888.00 2024-01-03 02:12:02.907 003 11149.95 428.74 52015.71 88888.00 2024-01-03 02:12:03.407 003 11149.93 428.77 52015.68 88888.00 2024-01-03 02:12:03.907 003 11149.98 428.77 52015.68 88888.00 2024-01-03 02:12:04.407 003 11149.92 428.77 52015.69 88888.00 2024-01-03 02:12:04.907 003 11149.95 428.84 52015.68 88888.00 2024-01-03 02:12:05.407 003 11149.95 428.78 52015.70 88888.00 2024-01-03 02:12:05.907 003 11150.03 428.79 52015.72 88888.00 2024-01-03 02:12:06.407 003 11149.99 428.75 52015.74 88888.00 2024-01-03 02:12:06.907 003 11150.00 428.77 52015.73 88888.00 2024-01-03 02:12:07.407 003 11149.97 428.79 52015.71 88888.00 2024-01-03 02:12:07.907 003 11149.98 428.75 52015.68 88888.00 2024-01-03 02:12:08.407 003 11149.95 428.74 52015.65 88888.00 2024-01-03 02:12:08.907 003 11149.94 428.79 52015.69 88888.00 2024-01-03 02:12:09.407 003 11149.99 428.71 52015.67 88888.00 2024-01-03 02:12:09.907 003 11149.98 428.70 52015.67 88888.00 2024-01-03 02:12:10.407 003 11149.98 428.76 52015.69 88888.00 2024-01-03 02:12:10.907 003 11149.93 428.75 52015.72 88888.00 2024-01-03 02:12:11.407 003 11150.00 428.74 52015.69 88888.00 2024-01-03 02:12:11.907 003 11149.91 428.75 52015.69 88888.00 2024-01-03 02:12:12.407 003 11149.95 428.75 52015.71 88888.00 2024-01-03 02:12:12.907 003 11149.94 428.70 52015.74 88888.00 2024-01-03 02:12:13.407 003 11149.95 428.74 52015.77 88888.00 2024-01-03 02:12:13.907 003 11149.90 428.74 52015.78 88888.00 2024-01-03 02:12:14.407 003 11149.98 428.72 52015.77 88888.00 2024-01-03 02:12:14.907 003 11149.92 428.74 52015.72 88888.00 2024-01-03 02:12:15.407 003 11149.92 428.74 52015.72 88888.00 2024-01-03 02:12:15.907 003 11149.88 428.71 52015.77 88888.00 2024-01-03 02:12:16.407 003 11149.93 428.70 52015.76 88888.00 2024-01-03 02:12:16.907 003 11149.90 428.69 52015.76 88888.00 2024-01-03 02:12:17.407 003 11149.89 428.74 52015.76 88888.00 2024-01-03 02:12:17.907 003 11149.94 428.78 52015.76 88888.00 2024-01-03 02:12:18.407 003 11149.93 428.79 52015.74 88888.00 2024-01-03 02:12:18.907 003 11149.92 428.78 52015.74 88888.00 2024-01-03 02:12:19.407 003 11149.88 428.77 52015.76 88888.00 2024-01-03 02:12:19.907 003 11149.89 428.78 52015.77 88888.00 2024-01-03 02:12:20.407 003 11149.82 428.78 52015.78 88888.00 2024-01-03 02:12:20.907 003 11149.83 428.80 52015.84 88888.00 2024-01-03 02:12:21.407 003 11149.79 428.77 52015.84 88888.00 2024-01-03 02:12:21.907 003 11149.89 428.85 52015.82 88888.00 2024-01-03 02:12:22.407 003 11149.85 428.82 52015.80 88888.00 2024-01-03 02:12:22.907 003 11149.86 428.85 52015.80 88888.00 2024-01-03 02:12:23.407 003 11149.80 428.84 52015.85 88888.00 2024-01-03 02:12:23.907 003 11149.83 428.86 52015.85 88888.00 2024-01-03 02:12:24.407 003 11149.81 428.80 52015.85 88888.00 2024-01-03 02:12:24.907 003 11149.84 428.80 52015.79 88888.00 2024-01-03 02:12:25.407 003 11149.80 428.85 52015.79 88888.00 2024-01-03 02:12:25.907 003 11149.82 428.91 52015.84 88888.00 2024-01-03 02:12:26.407 003 11149.81 428.91 52015.85 88888.00 2024-01-03 02:12:26.907 003 11149.77 428.94 52015.85 88888.00 2024-01-03 02:12:27.407 003 11149.75 428.99 52015.82 88888.00 2024-01-03 02:12:27.907 003 11149.75 428.96 52015.79 88888.00 2024-01-03 02:12:28.407 003 11149.81 428.98 52015.77 88888.00 2024-01-03 02:12:28.907 003 11149.80 428.99 52015.81 88888.00 2024-01-03 02:12:29.407 003 11149.81 429.04 52015.82 88888.00 2024-01-03 02:12:29.907 003 11149.71 428.95 52015.80 88888.00 2024-01-03 02:12:30.407 003 11149.75 428.99 52015.81 88888.00 2024-01-03 02:12:30.907 003 11149.70 429.03 52015.80 88888.00 2024-01-03 02:12:31.407 003 11149.71 429.04 52015.81 88888.00 2024-01-03 02:12:31.907 003 11149.65 429.05 52015.84 88888.00 2024-01-03 02:12:32.407 003 11149.71 429.09 52015.84 88888.00 2024-01-03 02:12:32.907 003 11149.70 429.09 52015.86 88888.00 2024-01-03 02:12:33.407 003 11149.72 429.10 52015.81 88888.00 2024-01-03 02:12:33.907 003 11149.75 429.13 52015.80 88888.00 2024-01-03 02:12:34.407 003 11149.73 429.11 52015.85 88888.00 2024-01-03 02:12:34.907 003 11149.73 429.15 52015.84 88888.00 2024-01-03 02:12:35.407 003 11149.70 429.15 52015.85 88888.00 2024-01-03 02:12:35.907 003 11149.70 429.20 52015.84 88888.00 2024-01-03 02:12:36.407 003 11149.63 429.24 52015.86 88888.00 2024-01-03 02:12:36.907 003 11149.65 429.24 52015.88 88888.00 2024-01-03 02:12:37.407 003 11149.64 429.23 52015.87 88888.00 2024-01-03 02:12:37.907 003 11149.63 429.24 52015.89 88888.00 2024-01-03 02:12:38.407 003 11149.63 429.26 52015.91 88888.00 2024-01-03 02:12:38.907 003 11149.60 429.24 52015.89 88888.00 2024-01-03 02:12:39.407 003 11149.64 429.32 52015.90 88888.00 2024-01-03 02:12:39.907 003 11149.60 429.34 52015.90 88888.00 2024-01-03 02:12:40.407 003 11149.64 429.39 52015.88 88888.00 2024-01-03 02:12:40.907 003 11149.62 429.32 52015.87 88888.00 2024-01-03 02:12:41.407 003 11149.66 429.39 52015.86 88888.00 2024-01-03 02:12:41.907 003 11149.63 429.43 52015.91 88888.00 2024-01-03 02:12:42.407 003 11149.64 429.38 52015.93 88888.00 2024-01-03 02:12:42.907 003 11149.70 429.45 52015.94 88888.00 2024-01-03 02:12:43.407 003 11149.63 429.38 52015.91 88888.00 2024-01-03 02:12:43.907 003 11149.63 429.43 52015.90 88888.00 2024-01-03 02:12:44.407 003 11149.62 429.44 52015.91 88888.00 2024-01-03 02:12:44.907 003 11149.63 429.42 52015.94 88888.00 2024-01-03 02:12:45.407 003 11149.62 429.44 52015.96 88888.00 2024-01-03 02:12:45.907 003 11149.60 429.47 52015.97 88888.00 2024-01-03 02:12:46.407 003 11149.67 429.54 52015.96 88888.00 2024-01-03 02:12:47.407 003 11149.62 429.46 52015.94 88888.00 2024-01-03 02:12:47.907 003 11149.57 429.50 52015.93 88888.00 2024-01-03 02:12:48.407 003 11149.56 429.53 52015.93 88888.00 2024-01-03 02:12:48.907 003 11149.62 429.57 52015.94 88888.00 2024-01-03 02:12:49.407 003 11149.60 429.58 52015.96 88888.00 2024-01-03 02:12:49.907 003 11149.58 429.62 52015.93 88888.00 2024-01-03 02:12:50.407 003 11149.58 429.63 52015.94 88888.00 2024-01-03 02:12:50.907 003 11149.60 429.64 52015.97 88888.00 2024-01-03 02:12:51.407 003 11149.67 429.63 52016.00 88888.00 2024-01-03 02:12:51.907 003 11149.64 429.66 52015.99 88888.00 2024-01-03 02:12:52.407 003 11149.65 429.67 52015.99 88888.00 2024-01-03 02:12:52.907 003 11149.68 429.72 52016.00 88888.00 2024-01-03 02:12:53.407 003 11149.66 429.67 52016.03 88888.00 2024-01-03 02:12:53.907 003 11149.65 429.75 52016.00 88888.00 2024-01-03 02:12:54.407 003 11149.65 429.74 52016.02 88888.00 2024-01-03 02:12:54.907 003 11149.64 429.69 52015.99 88888.00 2024-01-03 02:12:55.407 003 11149.71 429.71 52015.97 88888.00 2024-01-03 02:12:55.907 003 11149.68 429.71 52015.96 88888.00 2024-01-03 02:12:56.407 003 11149.67 429.71 52015.98 88888.00 2024-01-03 02:12:56.907 003 11149.65 429.71 52016.04 88888.00 2024-01-03 02:12:57.407 003 11149.67 429.75 52016.05 88888.00 2024-01-03 02:12:57.907 003 11149.73 429.76 52016.04 88888.00 2024-01-03 02:12:58.407 003 11149.71 429.83 52015.99 88888.00 2024-01-03 02:12:58.907 003 11149.68 429.77 52015.99 88888.00 2024-01-03 02:12:59.407 003 11149.73 429.81 52016.02 88888.00 2024-01-03 02:12:59.907 003 11149.73 429.79 52016.04 88888.00 2024-01-03 02:13:00.407 003 11149.74 429.84 52016.07 88888.00 2024-01-03 02:13:00.907 003 11149.72 429.86 52016.06 88888.00 2024-01-03 02:13:01.407 003 11149.68 429.86 52016.05 88888.00 2024-01-03 02:13:01.907 003 11149.73 429.92 52016.03 88888.00 2024-01-03 02:13:02.407 003 11149.73 429.95 52016.02 88888.00 2024-01-03 02:13:02.907 003 11149.74 430.01 52016.00 88888.00 2024-01-03 02:13:03.407 003 11149.74 429.95 52016.03 88888.00 2024-01-03 02:13:03.907 003 11149.72 429.94 52016.06 88888.00 2024-01-03 02:13:04.407 003 11149.71 429.95 52016.12 88888.00 2024-01-03 02:13:04.907 003 11149.74 430.01 52016.12 88888.00 2024-01-03 02:13:05.407 003 11149.76 430.04 52016.12 88888.00 2024-01-03 02:13:05.907 003 11149.75 429.94 52016.11 88888.00 2024-01-03 02:13:06.407 003 11149.73 429.88 52016.12 88888.00 2024-01-03 02:13:07.407 003 11149.79 430.03 52016.12 88888.00 2024-01-03 02:13:07.907 003 11149.71 430.02 52016.14 88888.00 2024-01-03 02:13:08.407 003 11149.70 430.01 52016.14 88888.00 2024-01-03 02:13:08.907 003 11149.72 430.01 52016.13 88888.00 2024-01-03 02:13:09.407 003 11149.74 430.02 52016.12 88888.00 2024-01-03 02:13:09.907 003 11149.76 430.06 52016.12 88888.00 2024-01-03 02:13:10.407 003 11149.75 430.10 52016.12 88888.00 2024-01-03 02:13:10.907 003 11149.74 430.08 52016.09 88888.00 2024-01-03 02:13:11.407 003 11149.74 430.08 52016.15 88888.00 2024-01-03 02:13:11.907 003 11149.74 430.07 52016.18 88888.00 2024-01-03 02:13:12.407 003 11149.73 430.08 52016.16 88888.00 2024-01-03 02:13:12.907 003 11149.76 430.10 52016.14 88888.00 2024-01-03 02:13:13.407 003 11149.77 430.07 52016.16 88888.00 2024-01-03 02:13:13.907 003 11149.74 430.05 52016.14 88888.00 2024-01-03 02:13:14.407 003 11149.74 430.02 52016.16 88888.00 2024-01-03 02:13:14.907 003 11149.72 430.06 52016.18 88888.00 2024-01-03 02:13:15.407 003 11149.71 430.11 52016.16 88888.00 2024-01-03 02:13:15.907 003 11149.72 430.14 52016.16 88888.00 2024-01-03 02:13:16.407 003 11149.75 430.14 52016.18 88888.00 2024-01-03 02:13:17.407 003 11149.68 430.21 52016.21 88888.00 2024-01-03 02:13:17.907 003 11149.70 430.17 52016.21 88888.00 2024-01-03 02:13:18.407 003 11149.72 430.14 52016.20 88888.00 2024-01-03 02:13:18.907 003 11149.76 430.19 52016.20 88888.00 2024-01-03 02:13:19.407 003 11149.79 430.17 52016.16 88888.00 2024-01-03 02:13:19.907 003 11149.75 430.19 52016.15 88888.00 2024-01-03 02:13:20.407 003 11149.72 430.23 52016.16 88888.00 2024-01-03 02:13:20.907 003 11149.75 430.19 52016.16 88888.00 2024-01-03 02:13:21.407 003 11149.77 430.20 52016.20 88888.00 2024-01-03 02:13:21.907 003 11149.77 430.19 52016.21 88888.00 2024-01-03 02:13:22.408 003 11149.76 430.20 52016.21 88888.00 2024-01-03 02:13:22.908 003 11149.79 430.19 52016.21 88888.00 2024-01-03 02:13:23.408 003 11149.77 430.19 52016.23 88888.00 2024-01-03 02:13:23.908 003 11149.79 430.16 52016.22 88888.00 2024-01-03 02:13:24.408 003 11149.84 430.25 52016.20 88888.00 2024-01-03 02:13:24.908 003 11149.82 430.23 52016.18 88888.00 2024-01-03 02:13:25.408 003 11149.72 430.25 52016.20 88888.00 2024-01-03 02:13:25.908 003 11149.71 430.25 52016.20 88888.00 2024-01-03 02:13:26.908 003 11149.74 430.23 52016.17 88888.00 2024-01-03 02:13:27.408 003 11149.74 430.20 52016.17 88888.00 2024-01-03 02:13:27.908 003 11149.76 430.22 52016.16 88888.00 2024-01-03 02:13:28.408 003 11149.80 430.22 52016.15 88888.00 2024-01-03 02:13:28.908 003 11149.79 430.20 52016.17 88888.00 2024-01-03 02:13:29.408 003 11149.80 430.17 52016.17 88888.00 2024-01-03 02:13:29.908 003 11149.83 430.21 52016.13 88888.00 2024-01-03 02:13:30.408 003 11149.83 430.23 52016.12 88888.00 2024-01-03 02:13:30.908 003 11149.84 430.20 52016.13 88888.00 2024-01-03 02:13:31.408 003 11149.86 430.24 52016.16 88888.00 2024-01-03 02:13:31.908 003 11149.92 430.25 52016.20 88888.00 2024-01-03 02:13:32.408 003 11149.94 430.26 52016.18 88888.00 2024-01-03 02:13:32.908 003 11149.98 430.21 52016.14 88888.00 2024-01-03 02:13:33.408 003 11149.98 430.21 52016.12 88888.00 2024-01-03 02:13:33.908 003 11149.95 430.23 52016.11 88888.00 2024-01-03 02:13:34.408 003 11149.97 430.19 52016.12 88888.00 2024-01-03 02:13:34.908 003 11149.98 430.15 52016.14 88888.00 2024-01-03 02:13:35.408 003 11149.98 430.17 52016.15 88888.00 2024-01-03 02:13:35.908 003 11149.98 430.19 52016.14 88888.00 2024-01-03 02:13:36.408 003 11149.98 430.17 52016.15 88888.00 2024-01-03 02:13:36.909 003 11149.94 430.19 52016.14 88888.00 2024-01-03 02:13:37.409 003 11150.02 430.15 52016.14 88888.00 2024-01-03 02:13:37.909 003 11150.00 430.11 52016.14 88888.00 2024-01-03 02:13:38.409 003 11150.01 430.12 52016.13 88888.00 2024-01-03 02:13:38.909 003 11150.06 430.15 52016.09 88888.00 2024-01-03 02:13:39.409 003 11150.03 430.16 52016.11 88888.00 2024-01-03 02:13:39.909 003 11150.01 430.16 52016.15 88888.00 2024-01-03 02:13:40.409 003 11150.00 430.12 52016.16 88888.00 2024-01-03 02:13:40.909 003 11150.01 430.16 52016.14 88888.00 2024-01-03 02:13:41.409 003 11150.03 430.12 52016.14 88888.00 2024-01-03 02:13:41.908 003 11150.07 430.13 52016.17 88888.00 2024-01-03 02:13:42.408 003 11150.12 430.22 52016.14 88888.00 2024-01-03 02:13:42.908 003 11150.16 430.19 52016.14 88888.00 2024-01-03 02:13:43.408 003 11150.16 430.15 52016.09 88888.00 2024-01-03 02:13:43.908 003 11150.16 430.12 52016.16 88888.00 2024-01-03 02:13:44.408 003 11150.20 430.15 52016.21 88888.00 2024-01-03 02:13:44.908 003 11150.20 430.19 52016.18 88888.00 2024-01-03 02:13:45.408 003 11150.19 430.12 52016.12 88888.00 2024-01-03 02:13:45.908 003 11150.16 430.06 52016.14 88888.00 2024-01-03 02:13:46.408 003 11150.17 430.05 52016.07 88888.00 2024-01-03 02:13:46.908 003 11150.21 430.03 52016.03 88888.00 2024-01-03 02:13:47.408 003 11150.24 430.02 52016.08 88888.00 2024-01-03 02:13:47.908 003 11150.23 430.03 52016.12 88888.00 2024-01-03 02:13:48.408 003 11150.27 430.04 52016.08 88888.00 2024-01-03 02:13:48.908 003 11150.25 430.05 52016.11 88888.00 2024-01-03 02:13:49.408 003 11150.21 430.01 52016.13 88888.00 2024-01-03 02:13:49.908 003 11150.20 430.02 52016.16 88888.00 2024-01-03 02:13:50.408 003 11150.20 430.02 52016.17 88888.00 2024-01-03 02:13:50.908 003 11150.25 430.03 52016.15 88888.00 2024-01-03 02:13:51.408 003 11150.27 430.03 52016.13 88888.00 2024-01-03 02:13:51.908 003 11150.27 429.95 52016.07 88888.00 2024-01-03 02:13:52.408 003 11150.27 429.91 52016.08 88888.00 2024-01-03 02:13:52.908 003 11150.33 429.98 52016.14 88888.00 2024-01-03 02:13:53.408 003 11150.34 429.97 52016.17 88888.00 2024-01-03 02:13:53.908 003 11150.32 429.93 52016.18 88888.00 2024-01-03 02:13:54.408 003 11150.32 429.91 52016.17 88888.00 2024-01-03 02:13:54.908 003 11150.34 429.88 52016.14 88888.00 2024-01-03 02:13:55.408 003 11150.34 429.88 52016.13 88888.00 2024-01-03 02:13:55.908 003 11150.36 429.88 52016.13 88888.00 2024-01-03 02:13:56.408 003 11150.36 429.92 52016.16 88888.00 2024-01-03 02:13:56.908 003 11150.40 429.90 52016.14 88888.00 2024-01-03 02:13:57.408 003 11150.42 429.87 52016.14 88888.00 2024-01-03 02:13:57.908 003 11150.41 429.87 52016.13 88888.00 2024-01-03 02:13:58.408 003 11150.37 429.87 52016.12 88888.00 2024-01-03 02:13:58.908 003 11150.41 429.88 52016.14 88888.00 2024-01-03 02:13:59.408 003 11150.42 429.87 52016.14 88888.00 2024-01-03 02:13:59.908 003 11150.41 429.78 52016.12 88888.00 2024-01-03 02:14:00.408 003 11150.46 429.76 52016.15 88888.00 2024-01-03 02:14:00.908 003 11150.50 429.82 52016.18 88888.00 2024-01-03 02:14:01.408 003 11150.52 429.85 52016.18 88888.00 2024-01-03 02:14:01.908 003 11150.50 429.76 52016.16 88888.00 2024-01-03 02:14:02.408 003 11150.52 429.75 52016.13 88888.00 2024-01-03 02:14:02.908 003 11150.52 429.77 52016.14 88888.00 2024-01-03 02:14:03.408 003 11150.54 429.82 52016.16 88888.00 2024-01-03 02:14:03.908 003 11150.54 429.79 52016.12 88888.00 2024-01-03 02:14:04.408 003 11150.55 429.75 52016.14 88888.00 2024-01-03 02:14:04.908 003 11150.58 429.76 52016.20 88888.00 2024-01-03 02:14:05.408 003 11150.58 429.75 52016.21 88888.00 2024-01-03 02:14:05.908 003 11150.56 429.73 52016.21 88888.00 2024-01-03 02:14:06.408 003 11150.61 429.71 52016.21 88888.00 2024-01-03 02:14:06.908 003 11150.59 429.68 52016.18 88888.00 2024-01-03 02:14:07.408 003 11150.56 429.66 52016.17 88888.00 2024-01-03 02:14:07.908 003 11150.55 429.69 52016.18 88888.00 2024-01-03 02:14:08.408 003 11150.58 429.73 52016.17 88888.00 2024-01-03 02:14:08.908 003 11150.60 429.67 52016.17 88888.00 2024-01-03 02:14:09.408 003 11150.59 429.66 52016.18 88888.00 2024-01-03 02:14:09.908 003 11150.60 429.65 52016.20 88888.00 2024-01-03 02:14:10.408 003 11150.61 429.68 52016.15 88888.00 2024-01-03 02:14:10.908 003 11150.59 429.62 52016.11 88888.00 2024-01-03 02:14:11.408 003 11150.60 429.57 52016.09 88888.00 2024-01-03 02:14:11.909 003 11150.60 429.61 52016.12 88888.00 2024-01-03 02:14:12.409 003 11150.60 429.59 52016.14 88888.00 2024-01-03 02:14:12.909 003 11150.60 429.65 52016.17 88888.00 2024-01-03 02:14:13.409 003 11150.63 429.64 52016.18 88888.00 2024-01-03 02:14:13.909 003 11150.65 429.62 52016.14 88888.00 2024-01-03 02:14:14.409 003 11150.64 429.61 52016.13 88888.00 2024-01-03 02:14:14.909 003 11150.62 429.59 52016.11 88888.00 2024-01-03 02:14:15.409 003 11150.62 429.56 52016.07 88888.00 2024-01-03 02:14:15.909 003 11150.69 429.55 52016.07 88888.00 2024-01-03 02:14:16.409 003 11150.69 429.56 52016.08 88888.00 2024-01-03 02:14:16.908 003 11150.70 429.50 52016.11 88888.00 2024-01-03 02:14:17.408 003 11150.71 429.56 52016.13 88888.00 2024-01-03 02:14:17.908 003 11150.70 429.54 52016.12 88888.00 2024-01-03 02:14:19.408 003 11150.76 429.47 52016.05 88888.00 2024-01-03 02:14:19.908 003 11150.78 429.47 52016.05 88888.00 2024-01-03 02:14:20.408 003 11150.79 429.44 52016.03 88888.00 2024-01-03 02:14:20.908 003 11150.82 429.42 52016.02 88888.00 2024-01-03 02:14:21.408 003 11150.84 429.40 52015.99 88888.00 2024-01-03 02:14:21.908 003 11150.85 429.39 52016.00 88888.00 2024-01-03 02:14:22.408 003 11150.85 429.33 52016.03 88888.00 2024-01-03 02:14:22.908 003 11150.87 429.34 52016.02 88888.00 2024-01-03 02:14:23.408 003 11150.87 429.37 52016.04 88888.00 2024-01-03 02:14:23.908 003 11150.87 429.37 52016.03 88888.00 2024-01-03 02:14:24.408 003 11150.82 429.42 52016.03 88888.00 2024-01-03 02:14:24.908 003 11150.81 429.38 52015.99 88888.00 2024-01-03 02:14:25.408 003 11150.85 429.39 52016.00 88888.00 2024-01-03 02:14:25.908 003 11150.86 429.37 52015.98 88888.00 2024-01-03 02:14:26.408 003 11150.93 429.32 52016.00 88888.00 2024-01-03 02:14:26.908 003 11150.93 429.30 52016.02 88888.00 2024-01-03 02:14:27.408 003 11150.95 429.33 52016.00 88888.00 2024-01-03 02:14:27.908 003 11150.97 429.38 52015.98 88888.00 2024-01-03 02:14:28.908 003 11150.98 429.27 52015.99 88888.00 2024-01-03 02:14:29.408 003 11150.98 429.28 52016.04 88888.00 2024-01-03 02:14:29.908 003 11150.97 429.30 52016.02 88888.00 2024-01-03 02:14:30.408 003 11151.00 429.27 52015.97 88888.00 2024-01-03 02:14:30.908 003 11150.97 429.21 52015.96 88888.00 2024-01-03 02:14:31.408 003 11151.00 429.21 52016.00 88888.00 2024-01-03 02:14:31.908 003 11151.03 429.23 52016.02 88888.00 2024-01-03 02:14:32.408 003 11151.00 429.23 52016.03 88888.00 2024-01-03 02:14:32.908 003 11151.02 429.24 52016.05 88888.00 2024-01-03 02:14:33.408 003 11151.05 429.27 52016.06 88888.00 2024-01-03 02:14:33.908 003 11151.07 429.26 52016.04 88888.00 2024-01-03 02:14:34.408 003 11151.06 429.24 52016.00 88888.00 2024-01-03 02:14:34.908 003 11151.02 429.18 52015.96 88888.00 2024-01-03 02:14:35.408 003 11151.00 429.13 52015.98 88888.00 2024-01-03 02:14:35.908 003 11151.00 429.14 52016.02 88888.00 2024-01-03 02:14:36.408 003 11151.03 429.13 52016.00 88888.00 2024-01-03 02:14:36.908 003 11151.05 429.13 52015.99 88888.00 2024-01-03 02:14:37.408 003 11151.08 429.13 52016.00 88888.00 2024-01-03 02:14:37.908 003 11151.11 429.14 52016.00 88888.00 2024-01-03 02:14:38.408 003 11151.09 429.13 52016.00 88888.00 2024-01-03 02:14:38.908 003 11151.08 429.08 52016.00 88888.00 2024-01-03 02:14:39.408 003 11151.09 429.05 52015.98 88888.00 2024-01-03 02:14:39.908 003 11151.08 429.04 52015.99 88888.00 2024-01-03 02:14:40.408 003 11151.12 429.09 52015.99 88888.00 2024-01-03 02:14:40.908 003 11151.11 429.10 52015.97 88888.00 2024-01-03 02:14:41.408 003 11151.06 429.04 52015.97 88888.00 2024-01-03 02:14:41.908 003 11151.07 429.01 52015.98 88888.00 2024-01-03 02:14:42.408 003 11151.09 429.00 52015.99 88888.00 2024-01-03 02:14:42.908 003 11151.11 429.03 52015.99 88888.00 2024-01-03 02:14:43.408 003 11151.12 428.98 52015.99 88888.00 2024-01-03 02:14:43.908 003 11151.12 428.95 52016.02 88888.00 2024-01-03 02:14:44.408 003 11151.14 428.95 52015.98 88888.00 2024-01-03 02:14:44.908 003 11151.15 428.96 52016.00 88888.00 2024-01-03 02:14:45.408 003 11151.17 428.99 52015.97 88888.00 2024-01-03 02:14:45.908 003 11151.15 429.00 52015.96 88888.00 2024-01-03 02:14:46.408 003 11151.19 428.97 52015.95 88888.00 2024-01-03 02:14:46.908 003 11151.20 429.00 52015.95 88888.00 2024-01-03 02:14:47.408 003 11151.16 428.98 52015.98 88888.00 2024-01-03 02:14:47.908 003 11151.16 428.93 52015.97 88888.00 2024-01-03 02:14:48.909 003 11151.21 428.86 52015.95 88888.00 2024-01-03 02:14:49.409 003 11151.23 428.78 52015.96 88888.00 2024-01-03 02:14:49.909 003 11151.28 428.84 52015.94 88888.00 2024-01-03 02:14:50.409 003 11151.28 428.80 52015.91 88888.00 2024-01-03 02:14:50.909 003 11151.23 428.79 52015.95 88888.00 2024-01-03 02:14:51.409 003 11151.24 428.79 52015.99 88888.00 2024-01-03 02:14:51.909 003 11151.25 428.77 52015.97 88888.00 2024-01-03 02:14:52.409 003 11151.32 428.78 52015.95 88888.00 2024-01-03 02:14:52.909 003 11151.33 428.79 52015.94 88888.00 2024-01-03 02:14:53.409 003 11151.32 428.75 52015.94 88888.00 2024-01-03 02:14:53.908 003 11151.34 428.75 52015.96 88888.00 2024-01-03 02:14:54.408 003 11151.34 428.77 52015.97 88888.00 2024-01-03 02:14:54.908 003 11151.39 428.76 52015.93 88888.00 2024-01-03 02:14:55.408 003 11151.40 428.79 52015.90 88888.00 2024-01-03 02:14:55.908 003 11151.40 428.79 52015.89 88888.00 2024-01-03 02:14:56.408 003 11151.35 428.78 52015.89 88888.00 2024-01-03 02:14:56.908 003 11151.37 428.79 52015.93 88888.00 2024-01-03 02:14:57.408 003 11151.39 428.74 52015.89 88888.00 2024-01-03 02:14:57.908 003 11151.41 428.71 52015.88 88888.00 2024-01-03 02:14:58.408 003 11151.43 428.70 52015.86 88888.00 2024-01-03 02:14:58.908 003 11151.44 428.68 52015.87 88888.00 2024-01-03 02:14:59.408 003 11151.44 428.69 52015.88 88888.00 2024-01-03 02:14:59.908 003 11151.41 428.68 52015.85 88888.00 2024-01-03 02:15:00.408 003 11151.42 428.70 52015.85 88888.00 2024-01-03 02:15:00.908 003 11151.47 428.71 52015.86 88888.00 2024-01-03 02:15:01.408 003 11151.48 428.68 52015.85 88888.00 2024-01-03 02:15:01.908 003 11151.56 428.66 52015.85 88888.00 2024-01-03 02:15:02.408 003 11151.55 428.67 52015.82 88888.00 2024-01-03 02:15:02.908 003 11151.53 428.65 52015.84 88888.00 2024-01-03 02:15:03.408 003 11151.52 428.62 52015.84 88888.00 2024-01-03 02:15:03.908 003 11151.53 428.65 52015.84 88888.00 2024-01-03 02:15:04.408 003 11151.53 428.60 52015.80 88888.00 2024-01-03 02:15:04.908 003 11151.53 428.59 52015.85 88888.00 2024-01-03 02:15:05.408 003 11151.52 428.57 52015.86 88888.00 2024-01-03 02:15:05.908 003 11151.55 428.53 52015.85 88888.00 2024-01-03 02:15:06.908 003 11151.57 428.48 52015.82 88888.00 2024-01-03 02:15:07.408 003 11151.63 428.45 52015.81 88888.00 2024-01-03 02:15:07.908 003 11151.65 428.42 52015.78 88888.00 2024-01-03 02:15:08.408 003 11151.60 428.40 52015.77 88888.00 2024-01-03 02:15:08.908 003 11151.61 428.41 52015.79 88888.00 2024-01-03 02:15:09.408 003 11151.67 428.39 52015.81 88888.00 2024-01-03 02:15:09.908 003 11151.69 428.36 52015.85 88888.00 2024-01-03 02:15:10.408 003 11151.67 428.41 52015.82 88888.00 2024-01-03 02:15:10.908 003 11151.69 428.38 52015.81 88888.00 2024-01-03 02:15:11.408 003 11151.73 428.32 52015.78 88888.00 2024-01-03 02:15:11.908 003 11151.75 428.36 52015.79 88888.00 2024-01-03 02:15:12.408 003 11151.72 428.31 52015.85 88888.00 2024-01-03 02:15:12.908 003 11151.67 428.28 52015.84 88888.00 2024-01-03 02:15:13.408 003 11151.67 428.27 52015.81 88888.00 2024-01-03 02:15:13.908 003 11151.68 428.21 52015.82 88888.00 2024-01-03 02:15:14.408 003 11151.70 428.19 52015.80 88888.00 2024-01-03 02:15:14.908 003 11151.73 428.24 52015.80 88888.00 2024-01-03 02:15:15.408 003 11151.73 428.24 52015.80 88888.00 2024-01-03 02:15:15.908 003 11151.69 428.23 52015.77 88888.00 2024-01-03 02:15:16.408 003 11151.70 428.22 52015.78 88888.00 2024-01-03 02:15:16.908 003 11151.76 428.23 52015.82 88888.00 2024-01-03 02:15:17.408 003 11151.75 428.18 52015.78 88888.00 2024-01-03 02:15:17.908 003 11151.74 428.16 52015.74 88888.00 2024-01-03 02:15:18.408 003 11151.76 428.17 52015.76 88888.00 2024-01-03 02:15:18.908 003 11151.73 428.16 52015.77 88888.00 2024-01-03 02:15:19.408 003 11151.75 428.17 52015.74 88888.00 2024-01-03 02:15:19.908 003 11151.75 428.17 52015.76 88888.00 2024-01-03 02:15:20.408 003 11151.75 428.16 52015.73 88888.00 2024-01-03 02:15:20.908 003 11151.73 428.13 52015.72 88888.00 2024-01-03 02:15:21.408 003 11151.69 428.09 52015.76 88888.00 2024-01-03 02:15:21.908 003 11151.64 428.14 52015.77 88888.00 2024-01-03 02:15:22.408 003 11151.60 428.11 52015.74 88888.00 2024-01-03 02:15:22.908 003 11151.67 428.10 52015.78 88888.00 2024-01-03 02:15:23.408 003 11151.63 428.07 52015.79 88888.00 2024-01-03 02:15:23.908 003 11151.63 428.07 52015.82 88888.00 2024-01-03 02:15:24.408 003 11151.68 428.03 52015.79 88888.00 2024-01-03 02:15:24.908 003 11151.63 428.01 52015.80 88888.00 2024-01-03 02:15:25.408 003 11151.63 427.94 52015.84 88888.00 2024-01-03 02:15:25.908 003 11151.65 428.04 52015.85 88888.00 2024-01-03 02:15:26.408 003 11151.61 428.04 52015.81 88888.00 2024-01-03 02:15:26.908 003 11151.59 428.00 52015.78 88888.00 2024-01-03 02:15:27.408 003 11151.58 428.00 52015.73 88888.00 2024-01-03 02:15:27.908 003 11151.53 428.01 52015.71 88888.00 2024-01-03 02:15:28.408 003 11151.51 427.97 52015.72 88888.00 2024-01-03 02:15:28.908 003 11151.58 427.98 52015.76 88888.00 2024-01-03 02:15:29.408 003 11151.56 427.98 52015.77 88888.00 2024-01-03 02:15:29.908 003 11151.56 427.87 52015.78 88888.00 2024-01-03 02:15:30.408 003 11151.56 427.92 52015.79 88888.00 2024-01-03 02:15:30.908 003 11151.53 427.94 52015.80 88888.00 2024-01-03 02:15:31.408 003 11151.51 427.97 52015.78 88888.00 2024-01-03 02:15:31.909 003 11151.50 427.97 52015.80 88888.00 2024-01-03 02:15:32.409 003 11151.50 427.97 52015.81 88888.00 2024-01-03 02:15:32.909 003 11151.42 427.98 52015.82 88888.00 2024-01-03 02:15:33.409 003 11151.43 427.99 52015.88 88888.00 2024-01-03 02:15:33.909 003 11151.44 428.03 52015.88 88888.00 2024-01-03 02:15:34.409 003 11151.41 428.00 52015.88 88888.00 2024-01-03 02:15:34.909 003 11151.38 428.00 52015.85 88888.00 2024-01-03 02:15:35.409 003 11151.41 428.03 52015.85 88888.00 2024-01-03 02:15:35.909 003 11151.37 427.99 52015.88 88888.00 2024-01-03 02:15:36.409 003 11151.33 427.98 52015.90 88888.00 2024-01-03 02:15:36.908 003 11151.35 427.99 52015.89 88888.00 2024-01-03 02:15:37.408 003 11151.29 427.97 52015.95 88888.00 2024-01-03 02:15:37.908 003 11151.26 427.95 52015.94 88888.00 2024-01-03 02:15:38.408 003 11151.26 427.94 52015.91 88888.00 2024-01-03 02:15:38.908 003 11151.28 427.95 52015.90 88888.00 2024-01-03 02:15:39.408 003 11151.28 427.99 52015.86 88888.00 2024-01-03 02:15:39.908 003 11151.25 427.94 52015.87 88888.00 2024-01-03 02:15:40.408 003 11151.25 427.98 52015.86 88888.00 2024-01-03 02:15:40.908 003 11151.23 428.02 52015.85 88888.00 2024-01-03 02:15:41.408 003 11151.15 427.97 52015.87 88888.00 2024-01-03 02:15:41.909 003 11151.15 427.98 52015.89 88888.00 2024-01-03 02:15:42.409 003 11151.12 428.03 52015.89 88888.00 2024-01-03 02:15:42.909 003 11151.15 428.02 52015.89 88888.00 2024-01-03 02:15:43.409 003 11151.15 428.03 52015.89 88888.00 2024-01-03 02:15:43.909 003 11151.13 428.01 52015.89 88888.00 2024-01-03 02:15:44.409 003 11151.12 428.01 52015.90 88888.00 2024-01-03 02:15:44.909 003 11151.15 428.02 52015.89 88888.00 2024-01-03 02:15:45.410 003 11151.16 428.04 52015.87 88888.00 2024-01-03 02:15:45.910 003 11151.08 428.06 52015.86 88888.00 2024-01-03 02:15:46.410 003 11151.06 428.06 52015.86 88888.00 2024-01-03 02:15:46.910 003 11151.11 428.12 52015.85 88888.00 2024-01-03 02:15:47.410 003 11151.09 428.13 52015.87 88888.00 2024-01-03 02:15:47.910 003 11151.11 428.13 52015.82 88888.00 2024-01-03 02:15:48.410 003 11151.12 428.12 52015.85 88888.00 2024-01-03 02:15:48.910 003 11151.13 428.03 52015.87 88888.00 2024-01-03 02:15:49.410 003 11151.14 428.12 52015.85 88888.00 2024-01-03 02:15:50.409 003 11151.07 428.18 52015.93 88888.00 2024-01-03 02:15:50.909 003 11151.05 428.19 52015.90 88888.00 2024-01-03 02:15:51.409 003 11151.05 428.19 52015.88 88888.00 2024-01-03 02:15:51.909 003 11151.07 428.22 52015.89 88888.00 2024-01-03 02:15:52.409 003 11151.02 428.23 52015.95 88888.00 2024-01-03 02:15:52.909 003 11151.05 428.23 52015.94 88888.00 2024-01-03 02:15:53.409 003 11151.06 428.23 52015.90 88888.00 2024-01-03 02:15:53.909 003 11151.04 428.21 52015.96 88888.00 2024-01-03 02:15:54.409 003 11151.05 428.21 52015.94 88888.00 2024-01-03 02:15:54.909 003 11151.03 428.18 52015.94 88888.00 2024-01-03 02:15:55.410 003 11151.07 428.27 52015.97 88888.00 2024-01-03 02:15:55.910 003 11151.08 428.26 52015.98 88888.00 2024-01-03 02:15:56.410 003 11151.09 428.28 52015.94 88888.00 2024-01-03 02:15:56.910 003 11151.12 428.32 52015.94 88888.00 2024-01-03 02:15:57.410 003 11151.05 428.30 52015.94 88888.00 2024-01-03 02:15:57.910 003 11151.05 428.31 52015.95 88888.00 2024-01-03 02:15:58.410 003 11151.06 428.23 52015.93 88888.00 2024-01-03 02:15:58.910 003 11151.08 428.20 52015.94 88888.00 2024-01-03 02:15:59.410 003 11151.07 428.30 52015.94 88888.00 2024-01-03 02:15:59.910 003 11151.03 428.32 52015.96 88888.00 2024-01-03 02:16:00.409 003 11151.02 428.38 52015.98 88888.00 2024-01-03 02:16:00.909 003 11151.07 428.42 52015.97 88888.00 2024-01-03 02:16:01.409 003 11151.08 428.43 52016.00 88888.00 2024-01-03 02:16:01.909 003 11151.09 428.42 52015.96 88888.00 2024-01-03 02:16:02.409 003 11151.13 428.38 52015.95 88888.00 2024-01-03 02:16:02.909 003 11151.06 428.36 52015.96 88888.00 2024-01-03 02:16:03.409 003 11151.11 428.43 52015.95 88888.00 2024-01-03 02:16:03.909 003 11151.13 428.50 52015.96 88888.00 2024-01-03 02:16:04.409 003 11151.08 428.47 52015.96 88888.00 2024-01-03 02:16:04.909 003 11151.09 428.52 52015.99 88888.00 2024-01-03 02:16:05.409 003 11151.09 428.53 52016.02 88888.00 2024-01-03 02:16:05.909 003 11151.09 428.52 52016.00 88888.00 2024-01-03 02:16:06.409 003 11151.12 428.48 52015.98 88888.00 2024-01-03 02:16:06.909 003 11151.13 428.45 52015.99 88888.00 2024-01-03 02:16:07.409 003 11151.19 428.47 52015.97 88888.00 2024-01-03 02:16:07.909 003 11151.19 428.51 52015.98 88888.00 2024-01-03 02:16:08.409 003 11151.15 428.58 52015.96 88888.00 2024-01-03 02:16:08.909 003 11151.16 428.55 52015.94 88888.00 2024-01-03 02:16:09.409 003 11151.21 428.56 52015.96 88888.00 2024-01-03 02:16:09.909 003 11151.19 428.58 52015.98 88888.00 2024-01-03 02:16:10.409 003 11151.20 428.57 52015.99 88888.00 2024-01-03 02:16:10.909 003 11151.22 428.59 52016.02 88888.00 2024-01-03 02:16:11.409 003 11151.21 428.64 52016.03 88888.00 2024-01-03 02:16:11.909 003 11151.23 428.60 52016.03 88888.00 2024-01-03 02:16:12.409 003 11151.25 428.58 52016.03 88888.00 2024-01-03 02:16:12.909 003 11151.21 428.60 52016.00 88888.00 2024-01-03 02:16:13.409 003 11151.15 428.59 52016.00 88888.00 2024-01-03 02:16:13.909 003 11151.17 428.61 52015.98 88888.00 2024-01-03 02:16:14.409 003 11151.21 428.65 52015.95 88888.00 2024-01-03 02:16:14.909 003 11151.22 428.68 52015.94 88888.00 2024-01-03 02:16:15.409 003 11151.21 428.62 52015.93 88888.00 2024-01-03 02:16:15.909 003 11151.25 428.65 52015.99 88888.00 2024-01-03 02:16:16.409 003 11151.28 428.62 52016.00 88888.00 2024-01-03 02:16:16.909 003 11151.29 428.62 52015.95 88888.00 2024-01-03 02:16:17.409 003 11151.25 428.71 52015.93 88888.00 2024-01-03 02:16:17.909 003 11151.16 428.71 52015.90 88888.00 2024-01-03 02:16:18.409 003 11151.19 428.68 52015.88 88888.00 2024-01-03 02:16:18.909 003 11151.17 428.71 52015.91 88888.00 2024-01-03 02:16:19.409 003 11151.22 428.71 52015.93 88888.00 2024-01-03 02:16:19.909 003 11151.19 428.70 52015.88 88888.00 2024-01-03 02:16:20.409 003 11151.17 428.72 52015.89 88888.00 2024-01-03 02:16:20.909 003 11151.21 428.74 52015.94 88888.00 2024-01-03 02:16:21.409 003 11151.17 428.66 52015.93 88888.00 2024-01-03 02:16:21.909 003 11151.17 428.68 52015.95 88888.00 2024-01-03 02:16:22.409 003 11151.23 428.75 52015.94 88888.00 2024-01-03 02:16:22.909 003 11151.23 428.75 52015.90 88888.00 2024-01-03 02:16:23.409 003 11151.25 428.75 52015.90 88888.00 2024-01-03 02:16:23.909 003 11151.25 428.72 52015.90 88888.00 2024-01-03 02:16:24.409 003 11151.24 428.76 52015.90 88888.00 2024-01-03 02:16:24.909 003 11151.21 428.70 52015.88 88888.00 2024-01-03 02:16:25.409 003 11151.21 428.72 52015.91 88888.00 2024-01-03 02:16:25.909 003 11151.20 428.67 52015.89 88888.00 2024-01-03 02:16:26.409 003 11151.20 428.65 52015.91 88888.00 2024-01-03 02:16:26.909 003 11151.23 428.67 52015.93 88888.00 2024-01-03 02:16:27.409 003 11151.24 428.70 52015.91 88888.00 2024-01-03 02:16:27.909 003 11151.22 428.77 52015.87 88888.00 2024-01-03 02:16:28.409 003 11151.19 428.82 52015.85 88888.00 2024-01-03 02:16:28.909 003 11151.23 428.79 52015.85 88888.00 2024-01-03 02:16:29.409 003 11151.25 428.79 52015.84 88888.00 2024-01-03 02:16:29.909 003 11151.24 428.79 52015.81 88888.00 2024-01-03 02:16:30.409 003 11151.24 428.82 52015.81 88888.00 2024-01-03 02:16:30.909 003 11151.24 428.85 52015.82 88888.00 2024-01-03 02:16:31.409 003 11151.26 428.86 52015.81 88888.00 2024-01-03 02:16:31.909 003 11151.29 428.90 52015.80 88888.00 2024-01-03 02:16:32.409 003 11151.30 428.87 52015.82 88888.00 2024-01-03 02:16:32.909 003 11151.31 428.82 52015.87 88888.00 2024-01-03 02:16:33.409 003 11151.34 428.85 52015.86 88888.00 2024-01-03 02:16:33.909 003 11151.33 428.82 52015.85 88888.00 2024-01-03 02:16:34.409 003 11151.32 428.82 52015.85 88888.00 2024-01-03 02:16:34.909 003 11151.32 428.82 52015.85 88888.00 2024-01-03 02:16:35.409 003 11151.26 428.82 52015.86 88888.00 2024-01-03 02:16:35.909 003 11151.25 428.87 52015.87 88888.00 2024-01-03 02:16:36.409 003 11151.29 428.90 52015.89 88888.00 2024-01-03 02:16:36.909 003 11151.31 428.91 52015.88 88888.00 2024-01-03 02:16:37.409 003 11151.33 428.90 52015.82 88888.00 2024-01-03 02:16:37.909 003 11151.38 428.88 52015.85 88888.00 2024-01-03 02:16:38.409 003 11151.39 428.90 52015.89 88888.00 2024-01-03 02:16:38.909 003 11151.35 428.88 52015.91 88888.00 2024-01-03 02:16:39.409 003 11151.34 428.91 52015.86 88888.00 2024-01-03 02:16:39.909 003 11151.41 428.97 52015.85 88888.00 2024-01-03 02:16:40.409 003 11151.41 428.96 52015.87 88888.00 2024-01-03 02:16:40.909 003 11151.38 428.88 52015.85 88888.00 2024-01-03 02:16:41.409 003 11151.39 428.87 52015.80 88888.00 2024-01-03 02:16:41.909 003 11151.40 428.89 52015.78 88888.00 2024-01-03 02:16:42.409 003 11151.44 428.91 52015.82 88888.00 2024-01-03 02:16:42.909 003 11151.40 428.95 52015.85 88888.00 2024-01-03 02:16:43.409 003 11151.42 428.95 52015.84 88888.00 2024-01-03 02:16:43.909 003 11151.43 428.97 52015.81 88888.00 2024-01-03 02:16:44.409 003 11151.43 428.96 52015.81 88888.00 2024-01-03 02:16:44.909 003 11151.41 428.90 52015.82 88888.00 2024-01-03 02:16:45.409 003 11151.42 428.88 52015.81 88888.00 2024-01-03 02:16:45.909 003 11151.43 428.91 52015.79 88888.00 2024-01-03 02:16:46.409 003 11151.40 428.89 52015.81 88888.00 2024-01-03 02:16:46.909 003 11151.40 428.91 52015.84 88888.00 2024-01-03 02:16:47.409 003 11151.41 428.90 52015.85 88888.00 2024-01-03 02:16:47.909 003 11151.48 428.88 52015.87 88888.00 2024-01-03 02:16:48.409 003 11151.46 428.87 52015.89 88888.00 2024-01-03 02:16:48.909 003 11151.47 428.89 52015.86 88888.00 2024-01-03 02:16:49.409 003 11151.47 428.91 52015.85 88888.00 2024-01-03 02:16:49.909 003 11151.48 428.91 52015.88 88888.00 2024-01-03 02:16:50.409 003 11151.49 428.94 52015.89 88888.00 2024-01-03 02:16:50.909 003 11151.47 428.90 52015.86 88888.00 2024-01-03 02:16:51.409 003 11151.46 428.89 52015.82 88888.00 2024-01-03 02:16:51.909 003 11151.52 428.88 52015.84 88888.00 2024-01-03 02:16:52.409 003 11151.56 428.89 52015.84 88888.00 2024-01-03 02:16:52.909 003 11151.52 428.86 52015.87 88888.00 2024-01-03 02:16:53.409 003 11151.48 428.90 52015.90 88888.00 2024-01-03 02:16:53.909 003 11151.48 428.90 52015.93 88888.00 2024-01-03 02:16:54.409 003 11151.51 428.89 52015.91 88888.00 2024-01-03 02:16:54.909 003 11151.52 428.91 52015.88 88888.00 2024-01-03 02:16:55.409 003 11151.47 428.93 52015.89 88888.00 2024-01-03 02:16:55.909 003 11151.43 428.93 52015.95 88888.00 2024-01-03 02:16:56.409 003 11151.47 428.90 52015.95 88888.00 2024-01-03 02:16:56.909 003 11151.47 428.95 52015.96 88888.00 2024-01-03 02:16:57.409 003 11151.43 428.95 52015.94 88888.00 2024-01-03 02:16:57.909 003 11151.46 428.94 52015.93 88888.00 2024-01-03 02:16:58.409 003 11151.42 428.96 52015.93 88888.00 2024-01-03 02:16:58.909 003 11151.43 428.95 52015.90 88888.00 2024-01-03 02:16:59.409 003 11151.40 428.89 52015.88 88888.00 2024-01-03 02:16:59.909 003 11151.47 428.94 52015.88 88888.00 2024-01-03 02:17:00.409 003 11151.51 428.95 52015.88 88888.00 2024-01-03 02:17:00.909 003 11151.50 428.90 52015.90 88888.00 2024-01-03 02:17:01.409 003 11151.48 428.95 52015.93 88888.00 2024-01-03 02:17:01.909 003 11151.43 428.91 52015.93 88888.00 2024-01-03 02:17:02.409 003 11151.42 428.93 52015.95 88888.00 2024-01-03 02:17:02.909 003 11151.44 428.90 52015.91 88888.00 2024-01-03 02:17:03.409 003 11151.42 428.88 52015.94 88888.00 2024-01-03 02:17:03.909 003 11151.47 428.88 52015.96 88888.00 2024-01-03 02:17:04.409 003 11151.52 428.84 52015.95 88888.00 2024-01-03 02:17:04.909 003 11151.47 428.82 52015.97 88888.00 2024-01-03 02:17:05.409 003 11151.43 428.80 52015.96 88888.00 2024-01-03 02:17:05.909 003 11151.43 428.81 52015.95 88888.00 2024-01-03 02:17:06.409 003 11151.44 428.86 52015.95 88888.00 2024-01-03 02:17:06.909 003 11151.48 428.82 52015.93 88888.00 2024-01-03 02:17:07.409 003 11151.46 428.81 52015.97 88888.00 2024-01-03 02:17:07.909 003 11151.42 428.81 52016.00 88888.00 2024-01-03 02:17:08.409 003 11151.44 428.81 52015.99 88888.00 2024-01-03 02:17:08.909 003 11151.46 428.82 52015.99 88888.00 2024-01-03 02:17:09.909 003 11151.43 428.79 52015.95 88888.00 2024-01-03 02:17:10.409 003 11151.40 428.77 52015.95 88888.00 2024-01-03 02:17:10.909 003 11151.40 428.81 52015.95 88888.00 2024-01-03 02:17:11.409 003 11151.39 428.85 52015.96 88888.00 2024-01-03 02:17:11.909 003 11151.42 428.85 52015.96 88888.00 2024-01-03 02:17:12.409 003 11151.38 428.82 52015.98 88888.00 2024-01-03 02:17:12.909 003 11151.35 428.81 52015.96 88888.00 2024-01-03 02:17:13.409 003 11151.37 428.79 52015.94 88888.00 2024-01-03 02:17:13.909 003 11151.37 428.80 52015.93 88888.00 2024-01-03 02:17:14.409 003 11151.32 428.85 52015.95 88888.00 2024-01-03 02:17:14.909 003 11151.31 428.86 52015.97 88888.00 2024-01-03 02:17:15.409 003 11151.28 428.81 52015.97 88888.00 2024-01-03 02:17:15.909 003 11151.31 428.86 52015.98 88888.00 2024-01-03 02:17:16.409 003 11151.33 428.86 52016.00 88888.00 2024-01-03 02:17:16.909 003 11151.29 428.85 52016.00 88888.00 2024-01-03 02:17:17.409 003 11151.29 428.85 52015.97 88888.00 2024-01-03 02:17:17.909 003 11151.29 428.85 52015.97 88888.00 2024-01-03 02:17:18.409 003 11151.25 428.82 52015.97 88888.00 2024-01-03 02:17:18.909 003 11151.23 428.87 52015.98 88888.00 2024-01-03 02:17:19.909 003 11151.25 428.87 52015.97 88888.00 2024-01-03 02:17:20.409 003 11151.28 428.85 52015.95 88888.00 2024-01-03 02:17:20.909 003 11151.29 428.88 52015.94 88888.00 2024-01-03 02:17:21.409 003 11151.25 428.95 52015.94 88888.00 2024-01-03 02:17:21.909 003 11151.25 428.99 52015.96 88888.00 2024-01-03 02:17:22.409 003 11151.21 428.93 52015.96 88888.00 2024-01-03 02:17:22.909 003 11151.23 428.95 52015.95 88888.00 2024-01-03 02:17:23.409 003 11151.26 428.93 52015.95 88888.00 2024-01-03 02:17:23.909 003 11151.23 428.91 52015.96 88888.00 2024-01-03 02:17:24.409 003 11151.22 428.90 52015.98 88888.00 2024-01-03 02:17:24.909 003 11151.26 428.95 52015.99 88888.00 2024-01-03 02:17:25.409 003 11151.26 428.98 52015.97 88888.00 2024-01-03 02:17:25.909 003 11151.21 428.99 52015.93 88888.00 2024-01-03 02:17:26.409 003 11151.17 428.99 52015.95 88888.00 2024-01-03 02:17:26.909 003 11151.16 428.97 52015.94 88888.00 2024-01-03 02:17:27.409 003 11151.15 429.04 52015.94 88888.00 2024-01-03 02:17:27.909 003 11151.14 429.08 52015.96 88888.00 2024-01-03 02:17:28.409 003 11151.19 429.06 52015.96 88888.00 2024-01-03 02:17:28.909 003 11151.19 429.01 52015.94 88888.00 2024-01-03 02:17:29.909 003 11151.16 428.97 52015.90 88888.00 2024-01-03 02:17:30.409 003 11151.16 429.00 52015.93 88888.00 2024-01-03 02:17:30.909 003 11151.15 429.00 52015.94 88888.00 2024-01-03 02:17:31.409 003 11151.15 429.00 52015.91 88888.00 2024-01-03 02:17:31.909 003 11151.15 429.00 52015.91 88888.00 2024-01-03 02:17:32.409 003 11151.16 429.00 52015.97 88888.00 2024-01-03 02:17:32.909 003 11151.12 429.00 52015.97 88888.00 2024-01-03 02:17:33.409 003 11151.13 429.01 52015.94 88888.00 2024-01-03 02:17:33.909 003 11151.12 429.05 52015.91 88888.00 2024-01-03 02:17:34.409 003 11151.13 429.05 52015.90 88888.00 2024-01-03 02:17:34.909 003 11151.13 429.05 52015.90 88888.00 2024-01-03 02:17:35.409 003 11151.09 429.00 52015.89 88888.00 2024-01-03 02:17:35.909 003 11151.08 429.01 52015.91 88888.00 2024-01-03 02:17:36.409 003 11151.08 429.05 52015.95 88888.00 2024-01-03 02:17:36.909 003 11151.07 429.04 52015.99 88888.00 2024-01-03 02:17:37.409 003 11151.12 429.05 52015.97 88888.00 2024-01-03 02:17:37.909 003 11151.16 429.05 52015.94 88888.00 2024-01-03 02:17:38.409 003 11151.16 429.10 52015.93 88888.00 2024-01-03 02:17:38.909 003 11151.15 429.09 52015.97 88888.00 2024-01-03 02:17:39.409 003 11151.14 429.05 52015.94 88888.00 2024-01-03 02:17:39.909 003 11151.11 428.97 52015.95 88888.00 2024-01-03 02:17:40.409 003 11151.11 428.96 52015.94 88888.00 2024-01-03 02:17:40.909 003 11151.13 429.01 52015.95 88888.00 2024-01-03 02:17:41.409 003 11151.09 429.07 52015.96 88888.00 2024-01-03 02:17:41.909 003 11151.08 429.07 52015.96 88888.00 2024-01-03 02:17:42.409 003 11151.07 429.04 52015.96 88888.00 2024-01-03 02:17:42.909 003 11151.06 429.03 52015.96 88888.00 2024-01-03 02:17:43.409 003 11151.13 429.03 52015.96 88888.00 2024-01-03 02:17:43.909 003 11151.12 429.04 52015.94 88888.00 2024-01-03 02:17:44.409 003 11151.08 429.05 52015.94 88888.00 2024-01-03 02:17:44.909 003 11151.11 429.04 52015.94 88888.00 2024-01-03 02:17:45.409 003 11151.09 429.03 52015.91 88888.00 2024-01-03 02:17:45.909 003 11151.07 429.08 52015.89 88888.00 2024-01-03 02:17:46.409 003 11151.11 429.10 52015.89 88888.00 2024-01-03 02:17:46.909 003 11151.12 429.08 52015.86 88888.00 2024-01-03 02:17:47.409 003 11151.12 429.00 52015.86 88888.00 2024-01-03 02:17:47.909 003 11151.08 428.97 52015.88 88888.00 2024-01-03 02:17:48.409 003 11151.06 428.95 52015.90 88888.00 2024-01-03 02:17:48.909 003 11151.06 428.96 52015.91 88888.00 2024-01-03 02:17:49.409 003 11151.11 429.00 52015.93 88888.00 2024-01-03 02:17:49.910 003 11151.09 428.98 52015.94 88888.00 2024-01-03 02:17:50.410 003 11151.07 428.96 52015.90 88888.00 2024-01-03 02:17:50.910 003 11151.09 429.01 52015.91 88888.00 2024-01-03 02:17:51.410 003 11151.14 429.05 52015.90 88888.00 2024-01-03 02:17:51.910 003 11151.09 429.03 52015.91 88888.00 2024-01-03 02:17:52.410 003 11151.11 429.01 52015.94 88888.00 2024-01-03 02:17:52.910 003 11151.12 429.06 52015.91 88888.00 2024-01-03 02:17:53.410 003 11151.07 429.04 52015.89 88888.00 2024-01-03 02:17:53.910 003 11151.05 429.04 52015.90 88888.00 2024-01-03 02:17:54.410 003 11151.08 429.05 52015.90 88888.00 2024-01-03 02:17:54.909 003 11151.06 429.07 52015.89 88888.00 2024-01-03 02:17:55.409 003 11151.03 429.07 52015.87 88888.00 2024-01-03 02:17:55.909 003 11151.00 429.05 52015.89 88888.00 2024-01-03 02:17:56.409 003 11151.05 429.04 52015.89 88888.00 2024-01-03 02:17:56.909 003 11151.06 429.04 52015.88 88888.00 2024-01-03 02:17:57.409 003 11151.07 429.04 52015.90 88888.00 2024-01-03 02:17:57.909 003 11151.05 429.06 52015.91 88888.00 2024-01-03 02:17:58.409 003 11151.00 429.05 52015.89 88888.00 2024-01-03 02:17:58.909 003 11151.00 429.00 52015.85 88888.00 2024-01-03 02:17:59.409 003 11151.02 429.05 52015.84 88888.00 2024-01-03 02:17:59.909 003 11151.02 429.07 52015.87 88888.00 2024-01-03 02:18:00.409 003 11150.98 429.08 52015.93 88888.00 2024-01-03 02:18:00.909 003 11150.95 429.03 52015.93 88888.00 2024-01-03 02:18:01.409 003 11150.95 429.08 52015.94 88888.00 2024-01-03 02:18:01.909 003 11150.96 429.07 52015.94 88888.00 2024-01-03 02:18:02.409 003 11150.95 429.04 52015.94 88888.00 2024-01-03 02:18:02.909 003 11150.94 429.03 52015.93 88888.00 2024-01-03 02:18:03.409 003 11150.95 429.07 52015.90 88888.00 2024-01-03 02:18:03.909 003 11150.94 429.01 52015.94 88888.00 2024-01-03 02:18:04.409 003 11150.93 428.98 52015.93 88888.00 2024-01-03 02:18:04.909 003 11150.90 429.01 52015.90 88888.00 2024-01-03 02:18:05.409 003 11150.90 429.04 52015.90 88888.00 2024-01-03 02:18:05.909 003 11150.88 429.00 52015.93 88888.00 2024-01-03 02:18:06.409 003 11150.80 429.00 52015.94 88888.00 2024-01-03 02:18:06.909 003 11150.80 428.99 52015.95 88888.00 2024-01-03 02:18:07.409 003 11150.79 429.04 52015.95 88888.00 2024-01-03 02:18:07.909 003 11150.76 429.04 52015.94 88888.00 2024-01-03 02:18:08.409 003 11150.78 429.04 52015.96 88888.00 2024-01-03 02:18:08.909 003 11150.77 429.05 52015.96 88888.00 2024-01-03 02:18:09.409 003 11150.79 429.13 52015.94 88888.00 2024-01-03 02:18:09.909 003 11150.78 429.13 52015.93 88888.00 2024-01-03 02:18:10.409 003 11150.73 429.08 52015.94 88888.00 2024-01-03 02:18:10.909 003 11150.71 429.06 52015.97 88888.00 2024-01-03 02:18:11.409 003 11150.68 429.10 52015.99 88888.00 2024-01-03 02:18:11.909 003 11150.65 429.09 52015.99 88888.00 2024-01-03 02:18:12.409 003 11150.63 429.04 52015.94 88888.00 2024-01-03 02:18:12.909 003 11150.56 429.07 52015.90 88888.00 2024-01-03 02:18:13.409 003 11150.55 429.08 52015.95 88888.00 2024-01-03 02:18:13.909 003 11150.52 429.08 52015.99 88888.00 2024-01-03 02:18:14.409 003 11150.49 429.06 52016.02 88888.00 2024-01-03 02:18:14.909 003 11150.45 429.07 52016.02 88888.00 2024-01-03 02:18:15.409 003 11150.44 429.01 52016.02 88888.00 2024-01-03 02:18:15.909 003 11150.46 429.03 52015.99 88888.00 2024-01-03 02:18:16.409 003 11150.47 429.09 52015.98 88888.00 2024-01-03 02:18:16.909 003 11150.46 429.13 52016.00 88888.00 2024-01-03 02:18:17.409 003 11150.45 429.16 52016.02 88888.00 2024-01-03 02:18:17.909 003 11150.41 429.13 52015.99 88888.00 2024-01-03 02:18:18.409 003 11150.38 429.17 52015.99 88888.00 2024-01-03 02:18:18.909 003 11150.32 429.19 52016.00 88888.00 2024-01-03 02:18:19.409 003 11150.27 429.18 52016.00 88888.00 2024-01-03 02:18:19.910 003 11150.29 429.18 52015.98 88888.00 2024-01-03 02:18:20.410 003 11150.32 429.20 52015.96 88888.00 2024-01-03 02:18:20.910 003 11150.32 429.16 52015.96 88888.00 2024-01-03 02:18:21.410 003 11150.33 429.15 52015.95 88888.00 2024-01-03 02:18:21.910 003 11150.24 429.17 52015.96 88888.00 2024-01-03 02:18:22.410 003 11150.21 429.18 52015.96 88888.00 2024-01-03 02:18:22.910 003 11150.19 429.25 52015.98 88888.00 2024-01-03 02:18:23.410 003 11150.15 429.24 52015.96 88888.00 2024-01-03 02:18:23.910 003 11150.16 429.20 52015.95 88888.00 2024-01-03 02:18:24.410 003 11150.11 429.25 52015.96 88888.00 2024-01-03 02:18:24.910 003 11150.05 429.25 52015.96 88888.00 2024-01-03 02:18:25.410 003 11150.07 429.24 52015.94 88888.00 2024-01-03 02:18:25.910 003 11150.05 429.25 52015.94 88888.00 2024-01-03 02:18:26.410 003 11150.06 429.28 52015.88 88888.00 2024-01-03 02:18:26.910 003 11150.05 429.26 52015.90 88888.00 2024-01-03 02:18:27.410 003 11150.01 429.25 52015.94 88888.00 2024-01-03 02:18:27.910 003 11149.99 429.28 52015.91 88888.00 2024-01-03 02:18:28.410 003 11149.97 429.28 52015.89 88888.00 2024-01-03 02:18:28.910 003 11149.93 429.27 52015.89 88888.00 2024-01-03 02:18:29.410 003 11149.92 429.33 52015.89 88888.00 2024-01-03 02:18:29.910 003 11149.89 429.30 52015.89 88888.00 2024-01-03 02:18:30.410 003 11149.92 429.35 52015.86 88888.00 2024-01-03 02:18:30.910 003 11149.89 429.32 52015.87 88888.00 2024-01-03 02:18:31.410 003 11149.92 429.36 52015.88 88888.00 2024-01-03 02:18:31.910 003 11149.89 429.38 52015.89 88888.00 2024-01-03 02:18:32.410 003 11149.84 429.37 52015.90 88888.00 2024-01-03 02:18:32.910 003 11149.83 429.42 52015.91 88888.00 2024-01-03 02:18:33.410 003 11149.76 429.43 52015.91 88888.00 2024-01-03 02:18:33.910 003 11149.72 429.40 52015.88 88888.00 2024-01-03 02:18:34.410 003 11149.67 429.48 52015.89 88888.00 2024-01-03 02:18:34.910 003 11149.66 429.42 52015.89 88888.00 2024-01-03 02:18:35.410 003 11149.70 429.45 52015.89 88888.00 2024-01-03 02:18:35.910 003 11149.64 429.47 52015.88 88888.00 2024-01-03 02:18:36.410 003 11149.63 429.43 52015.93 88888.00 2024-01-03 02:18:36.910 003 11149.59 429.45 52015.93 88888.00 2024-01-03 02:18:37.410 003 11149.56 429.52 52015.91 88888.00 2024-01-03 02:18:37.910 003 11149.58 429.58 52015.88 88888.00 2024-01-03 02:18:38.410 003 11149.55 429.58 52015.90 88888.00 2024-01-03 02:18:38.910 003 11149.59 429.57 52015.89 88888.00 2024-01-03 02:18:39.410 003 11149.62 429.57 52015.89 88888.00 2024-01-03 02:18:39.910 003 11149.62 429.53 52015.88 88888.00 2024-01-03 02:18:40.410 003 11149.62 429.58 52015.86 88888.00 2024-01-03 02:18:40.910 003 11149.55 429.55 52015.87 88888.00 2024-01-03 02:18:41.410 003 11149.55 429.56 52015.85 88888.00 2024-01-03 02:18:41.910 003 11149.55 429.61 52015.87 88888.00 2024-01-03 02:18:42.410 003 11149.59 429.58 52015.89 88888.00 2024-01-03 02:18:42.910 003 11149.60 429.57 52015.87 88888.00 2024-01-03 02:18:43.410 003 11149.57 429.65 52015.87 88888.00 2024-01-03 02:18:43.910 003 11149.58 429.69 52015.87 88888.00 2024-01-03 02:18:44.410 003 11149.51 429.67 52015.89 88888.00 2024-01-03 02:18:44.910 003 11149.55 429.67 52015.94 88888.00 2024-01-03 02:18:45.410 003 11149.55 429.69 52015.91 88888.00 2024-01-03 02:18:45.910 003 11149.54 429.65 52015.87 88888.00 2024-01-03 02:18:46.410 003 11149.56 429.66 52015.88 88888.00 2024-01-03 02:18:46.910 003 11149.57 429.73 52015.86 88888.00 2024-01-03 02:18:47.410 003 11149.57 429.73 52015.86 88888.00 2024-01-03 02:18:47.910 003 11149.56 429.73 52015.85 88888.00 2024-01-03 02:18:48.410 003 11149.48 429.73 52015.88 88888.00 2024-01-03 02:18:48.910 003 11149.55 429.75 52015.91 88888.00 2024-01-03 02:18:49.410 003 11149.56 429.78 52015.94 88888.00 2024-01-03 02:18:49.910 003 11149.53 429.75 52015.91 88888.00 2024-01-03 02:18:50.410 003 11149.55 429.83 52015.85 88888.00 2024-01-03 02:18:50.910 003 11149.51 429.84 52015.80 88888.00 2024-01-03 02:18:51.410 003 11149.48 429.78 52015.82 88888.00 2024-01-03 02:18:51.910 003 11149.53 429.78 52015.84 88888.00 2024-01-03 02:18:52.410 003 11149.48 429.78 52015.85 88888.00 2024-01-03 02:18:52.910 003 11149.48 429.83 52015.81 88888.00 2024-01-03 02:18:53.410 003 11149.44 429.85 52015.79 88888.00 2024-01-03 02:18:53.910 003 11149.44 429.85 52015.82 88888.00 2024-01-03 02:18:54.410 003 11149.47 429.84 52015.80 88888.00 2024-01-03 02:18:54.910 003 11149.41 429.83 52015.74 88888.00 2024-01-03 02:18:55.410 003 11149.45 429.92 52015.74 88888.00 2024-01-03 02:18:55.910 003 11149.42 429.90 52015.76 88888.00 2024-01-03 02:18:56.410 003 11149.36 429.92 52015.76 88888.00 2024-01-03 02:18:56.910 003 11149.41 429.95 52015.76 88888.00 2024-01-03 02:18:57.410 003 11149.37 429.94 52015.76 88888.00 2024-01-03 02:18:57.910 003 11149.36 429.93 52015.77 88888.00 2024-01-03 02:18:58.410 003 11149.40 429.95 52015.76 88888.00 2024-01-03 02:18:58.910 003 11149.37 429.93 52015.74 88888.00 2024-01-03 02:18:59.410 003 11149.44 429.93 52015.74 88888.00 2024-01-03 02:18:59.910 003 11149.42 429.90 52015.76 88888.00 2024-01-03 02:19:00.410 003 11149.39 429.84 52015.77 88888.00 2024-01-03 02:19:00.910 003 11149.41 429.86 52015.72 88888.00 2024-01-03 02:19:01.410 003 11149.40 429.90 52015.71 88888.00 2024-01-03 02:19:01.910 003 11149.42 429.92 52015.70 88888.00 2024-01-03 02:19:02.410 003 11149.41 429.98 52015.70 88888.00 2024-01-03 02:19:02.910 003 11149.42 429.93 52015.73 88888.00 2024-01-03 02:19:03.410 003 11149.44 429.93 52015.74 88888.00 2024-01-03 02:19:03.910 003 11149.37 429.90 52015.72 88888.00 2024-01-03 02:19:04.410 003 11149.37 429.87 52015.70 88888.00 2024-01-03 02:19:04.911 003 11149.42 429.93 52015.69 88888.00 2024-01-03 02:19:05.411 003 11149.36 429.93 52015.69 88888.00 2024-01-03 02:19:05.911 003 11149.36 429.93 52015.67 88888.00 2024-01-03 02:19:06.411 003 11149.36 429.98 52015.69 88888.00 2024-01-03 02:19:06.911 003 11149.40 430.01 52015.69 88888.00 2024-01-03 02:19:07.411 003 11149.41 430.01 52015.68 88888.00 2024-01-03 02:19:07.911 003 11149.36 429.93 52015.69 88888.00 2024-01-03 02:19:08.411 003 11149.38 429.93 52015.67 88888.00 2024-01-03 02:19:08.911 003 11149.37 429.98 52015.62 88888.00 2024-01-03 02:19:09.411 003 11149.37 429.96 52015.64 88888.00 2024-01-03 02:19:09.910 003 11149.44 429.98 52015.67 88888.00 2024-01-03 02:19:10.410 003 11149.42 430.01 52015.67 88888.00 2024-01-03 02:19:10.910 003 11149.41 430.00 52015.65 88888.00 2024-01-03 02:19:11.410 003 11149.44 430.04 52015.62 88888.00 2024-01-03 02:19:11.910 003 11149.39 430.07 52015.63 88888.00 2024-01-03 02:19:12.410 003 11149.40 430.13 52015.65 88888.00 2024-01-03 02:19:12.910 003 11149.39 430.06 52015.64 88888.00 2024-01-03 02:19:13.410 003 11149.37 430.01 52015.64 88888.00 2024-01-03 02:19:13.910 003 11149.41 430.06 52015.70 88888.00 2024-01-03 02:19:15.410 003 11149.35 430.13 52015.69 88888.00 2024-01-03 02:19:15.910 003 11149.33 430.10 52015.68 88888.00 2024-01-03 02:19:16.410 003 11149.29 430.06 52015.67 88888.00 2024-01-03 02:19:16.910 003 11149.29 430.05 52015.64 88888.00 2024-01-03 02:19:17.410 003 11149.27 430.05 52015.65 88888.00 2024-01-03 02:19:17.910 003 11149.30 430.03 52015.64 88888.00 2024-01-03 02:19:18.410 003 11149.28 429.98 52015.64 88888.00 2024-01-03 02:19:18.910 003 11149.28 430.07 52015.65 88888.00 2024-01-03 02:19:19.410 003 11149.33 430.10 52015.64 88888.00 2024-01-03 02:19:19.910 003 11149.28 430.12 52015.63 88888.00 2024-01-03 02:19:20.410 003 11149.23 430.11 52015.62 88888.00 2024-01-03 02:19:20.910 003 11149.27 430.10 52015.61 88888.00 2024-01-03 02:19:21.410 003 11149.26 430.12 52015.61 88888.00 2024-01-03 02:19:21.910 003 11149.29 430.12 52015.61 88888.00 2024-01-03 02:19:22.410 003 11149.29 430.11 52015.59 88888.00 2024-01-03 02:19:22.910 003 11149.26 430.08 52015.58 88888.00 2024-01-03 02:19:23.410 003 11149.26 430.11 52015.58 88888.00 2024-01-03 02:19:23.910 003 11149.23 430.06 52015.58 88888.00 2024-01-03 02:19:24.410 003 11149.23 430.10 52015.58 88888.00 2024-01-03 02:19:24.910 003 11149.27 430.12 52015.56 88888.00 2024-01-03 02:19:25.410 003 11149.23 430.11 52015.54 88888.00 2024-01-03 02:19:25.910 003 11149.26 430.08 52015.55 88888.00 2024-01-03 02:19:26.410 003 11149.27 430.11 52015.58 88888.00 2024-01-03 02:19:26.910 003 11149.28 430.08 52015.58 88888.00 2024-01-03 02:19:27.410 003 11149.35 430.06 52015.59 88888.00 2024-01-03 02:19:27.910 003 11149.29 430.07 52015.64 88888.00 2024-01-03 02:19:28.410 003 11149.33 430.02 52015.61 88888.00 2024-01-03 02:19:28.910 003 11149.33 430.01 52015.61 88888.00 2024-01-03 02:19:29.410 003 11149.32 430.00 52015.64 88888.00 2024-01-03 02:19:29.910 003 11149.40 430.01 52015.62 88888.00 2024-01-03 02:19:30.410 003 11149.38 429.98 52015.58 88888.00 2024-01-03 02:19:30.910 003 11149.37 430.04 52015.58 88888.00 2024-01-03 02:19:31.410 003 11149.40 430.08 52015.61 88888.00 2024-01-03 02:19:31.910 003 11149.37 430.08 52015.61 88888.00 2024-01-03 02:19:32.410 003 11149.37 430.10 52015.64 88888.00 2024-01-03 02:19:32.910 003 11149.44 430.10 52015.69 88888.00 2024-01-03 02:19:33.410 003 11149.40 430.11 52015.69 88888.00 2024-01-03 02:19:33.910 003 11149.37 430.11 52015.67 88888.00 2024-01-03 02:19:34.410 003 11149.37 430.11 52015.69 88888.00 2024-01-03 02:19:34.910 003 11149.38 430.10 52015.68 88888.00 2024-01-03 02:19:35.410 003 11149.40 430.13 52015.62 88888.00 2024-01-03 02:19:35.910 003 11149.38 430.08 52015.63 88888.00 2024-01-03 02:19:36.410 003 11149.33 430.08 52015.64 88888.00 2024-01-03 02:19:36.910 003 11149.38 430.14 52015.63 88888.00 2024-01-03 02:19:37.410 003 11149.39 430.14 52015.63 88888.00 2024-01-03 02:19:37.910 003 11149.39 430.14 52015.69 88888.00 2024-01-03 02:19:38.410 003 11149.44 430.14 52015.71 88888.00 2024-01-03 02:19:38.910 003 11149.45 430.11 52015.71 88888.00 2024-01-03 02:19:39.410 003 11149.46 430.08 52015.70 88888.00 2024-01-03 02:19:39.910 003 11149.45 430.11 52015.73 88888.00 2024-01-03 02:19:40.410 003 11149.44 430.08 52015.74 88888.00 2024-01-03 02:19:40.910 003 11149.46 430.02 52015.73 88888.00 2024-01-03 02:19:41.410 003 11149.47 430.02 52015.70 88888.00 2024-01-03 02:19:41.910 003 11149.45 430.02 52015.72 88888.00 2024-01-03 02:19:42.410 003 11149.49 430.05 52015.77 88888.00 2024-01-03 02:19:42.910 003 11149.49 430.08 52015.76 88888.00 2024-01-03 02:19:43.410 003 11149.50 430.08 52015.74 88888.00 2024-01-03 02:19:43.910 003 11149.51 430.12 52015.74 88888.00 2024-01-03 02:19:44.410 003 11149.49 430.08 52015.79 88888.00 2024-01-03 02:19:44.910 003 11149.47 430.03 52015.78 88888.00 2024-01-03 02:19:45.410 003 11149.54 430.11 52015.82 88888.00 2024-01-03 02:19:45.910 003 11149.53 430.11 52015.85 88888.00 2024-01-03 02:19:46.410 003 11149.53 430.13 52015.82 88888.00 2024-01-03 02:19:46.910 003 11149.56 430.11 52015.84 88888.00 2024-01-03 02:19:47.410 003 11149.56 430.12 52015.80 88888.00 2024-01-03 02:19:47.910 003 11149.56 430.20 52015.79 88888.00 2024-01-03 02:19:48.410 003 11149.58 430.19 52015.79 88888.00 2024-01-03 02:19:48.910 003 11149.62 430.13 52015.79 88888.00 2024-01-03 02:19:49.410 003 11149.60 430.15 52015.80 88888.00 2024-01-03 02:19:49.910 003 11149.57 430.14 52015.81 88888.00 2024-01-03 02:19:50.411 003 11149.53 430.14 52015.81 88888.00 2024-01-03 02:19:50.911 003 11149.55 430.16 52015.80 88888.00 2024-01-03 02:19:51.411 003 11149.58 430.15 52015.77 88888.00 2024-01-03 02:19:51.911 003 11149.63 430.17 52015.79 88888.00 2024-01-03 02:19:52.411 003 11149.62 430.16 52015.80 88888.00 2024-01-03 02:19:52.911 003 11149.62 430.15 52015.81 88888.00 2024-01-03 02:19:53.411 003 11149.60 430.21 52015.82 88888.00 2024-01-03 02:19:53.911 003 11149.62 430.17 52015.82 88888.00 2024-01-03 02:19:54.411 003 11149.63 430.16 52015.85 88888.00 2024-01-03 02:19:54.911 003 11149.67 430.24 52015.85 88888.00 2024-01-03 02:19:55.410 003 11149.67 430.15 52015.81 88888.00 2024-01-03 02:19:55.910 003 11149.65 430.13 52015.81 88888.00 2024-01-03 02:19:56.410 003 11149.67 430.15 52015.82 88888.00 2024-01-03 02:19:56.910 003 11149.62 430.17 52015.82 88888.00 2024-01-03 02:19:57.410 003 11149.63 430.21 52015.85 88888.00 2024-01-03 02:19:57.910 003 11149.66 430.20 52015.85 88888.00 2024-01-03 02:19:58.410 003 11149.66 430.17 52015.82 88888.00 2024-01-03 02:19:58.910 003 11149.65 430.19 52015.84 88888.00 2024-01-03 02:19:59.410 003 11149.66 430.21 52015.85 88888.00 2024-01-03 02:19:59.910 003 11149.62 430.20 52015.84 88888.00 2024-01-03 02:20:00.410 003 11149.59 430.20 52015.87 88888.00 2024-01-03 02:20:00.910 003 11149.65 430.19 52015.87 88888.00 2024-01-03 02:20:01.410 003 11149.71 430.17 52015.90 88888.00 2024-01-03 02:20:01.910 003 11149.72 430.20 52015.94 88888.00 2024-01-03 02:20:02.410 003 11149.74 430.20 52015.94 88888.00 2024-01-03 02:20:02.910 003 11149.79 430.22 52015.93 88888.00 2024-01-03 02:20:03.410 003 11149.82 430.23 52015.90 88888.00 2024-01-03 02:20:03.910 003 11149.85 430.24 52015.88 88888.00 2024-01-03 02:20:04.410 003 11149.88 430.26 52015.87 88888.00 2024-01-03 02:20:04.910 003 11149.89 430.25 52015.89 88888.00 2024-01-03 02:20:05.411 003 11149.86 430.20 52015.89 88888.00 2024-01-03 02:20:05.911 003 11149.88 430.17 52015.89 88888.00 2024-01-03 02:20:06.411 003 11149.86 430.22 52015.90 88888.00 2024-01-03 02:20:06.911 003 11149.88 430.20 52015.91 88888.00 2024-01-03 02:20:07.411 003 11149.86 430.20 52015.93 88888.00 2024-01-03 02:20:07.911 003 11149.94 430.23 52015.98 88888.00 2024-01-03 02:20:08.411 003 11149.94 430.21 52015.96 88888.00 2024-01-03 02:20:08.911 003 11149.90 430.20 52015.90 88888.00 2024-01-03 02:20:09.411 003 11149.94 430.21 52015.98 88888.00 2024-01-03 02:20:09.911 003 11149.98 430.17 52015.95 88888.00 2024-01-03 02:20:10.410 003 11149.98 430.20 52015.94 88888.00 2024-01-03 02:20:10.910 003 11150.00 430.19 52015.93 88888.00 2024-01-03 02:20:11.410 003 11150.02 430.23 52015.95 88888.00 2024-01-03 02:20:11.910 003 11150.05 430.23 52015.95 88888.00 2024-01-03 02:20:12.910 003 11150.07 430.22 52015.91 88888.00 2024-01-03 02:20:13.410 003 11150.08 430.26 52015.90 88888.00 2024-01-03 02:20:13.910 003 11150.08 430.22 52015.90 88888.00 2024-01-03 02:20:14.410 003 11150.07 430.17 52015.93 88888.00 2024-01-03 02:20:14.910 003 11150.05 430.13 52015.93 88888.00 2024-01-03 02:20:15.410 003 11150.10 430.07 52015.93 88888.00 2024-01-03 02:20:15.910 003 11150.15 430.11 52015.91 88888.00 2024-01-03 02:20:16.410 003 11150.16 430.11 52015.91 88888.00 2024-01-03 02:20:16.910 003 11150.19 430.07 52015.91 88888.00 2024-01-03 02:20:17.410 003 11150.20 430.08 52015.91 88888.00 2024-01-03 02:20:17.910 003 11150.21 430.10 52015.91 88888.00 2024-01-03 02:20:18.410 003 11150.23 430.06 52015.93 88888.00 2024-01-03 02:20:18.910 003 11150.21 430.08 52015.94 88888.00 2024-01-03 02:20:19.410 003 11150.21 430.11 52015.94 88888.00 2024-01-03 02:20:19.910 003 11150.23 430.13 52015.93 88888.00 2024-01-03 02:20:20.410 003 11150.23 430.16 52015.93 88888.00 2024-01-03 02:20:20.910 003 11150.26 430.13 52015.91 88888.00 2024-01-03 02:20:21.410 003 11150.29 430.04 52015.96 88888.00 2024-01-03 02:20:21.910 003 11150.33 430.00 52015.96 88888.00 2024-01-03 02:20:22.410 003 11150.33 430.00 52015.96 88888.00 2024-01-03 02:20:22.910 003 11150.36 430.03 52015.94 88888.00 2024-01-03 02:20:23.410 003 11150.37 430.02 52015.93 88888.00 2024-01-03 02:20:23.910 003 11150.40 430.00 52015.89 88888.00 2024-01-03 02:20:24.410 003 11150.44 430.02 52015.93 88888.00 2024-01-03 02:20:24.910 003 11150.43 430.02 52015.91 88888.00 2024-01-03 02:20:25.410 003 11150.46 430.04 52015.86 88888.00 2024-01-03 02:20:25.910 003 11150.45 430.01 52015.85 88888.00 2024-01-03 02:20:26.410 003 11150.49 430.00 52015.86 88888.00 2024-01-03 02:20:26.910 003 11150.52 430.04 52015.86 88888.00 2024-01-03 02:20:27.410 003 11150.47 429.95 52015.85 88888.00 2024-01-03 02:20:27.910 003 11150.47 429.95 52015.90 88888.00 2024-01-03 02:20:28.410 003 11150.54 429.97 52015.90 88888.00 2024-01-03 02:20:28.910 003 11150.60 430.04 52015.89 88888.00 2024-01-03 02:20:29.410 003 11150.59 429.97 52015.87 88888.00 2024-01-03 02:20:29.910 003 11150.64 429.97 52015.88 88888.00 2024-01-03 02:20:30.410 003 11150.65 429.95 52015.90 88888.00 2024-01-03 02:20:30.910 003 11150.64 429.93 52015.90 88888.00 2024-01-03 02:20:31.410 003 11150.65 429.96 52015.87 88888.00 2024-01-03 02:20:31.910 003 11150.71 430.00 52015.89 88888.00 2024-01-03 02:20:32.910 003 11150.69 430.03 52015.86 88888.00 2024-01-03 02:20:33.410 003 11150.69 429.98 52015.87 88888.00 2024-01-03 02:20:33.910 003 11150.73 429.97 52015.89 88888.00 2024-01-03 02:20:34.410 003 11150.78 429.97 52015.94 88888.00 2024-01-03 02:20:34.910 003 11150.78 429.95 52015.91 88888.00 2024-01-03 02:20:35.410 003 11150.79 429.94 52015.91 88888.00 2024-01-03 02:20:35.910 003 11150.79 429.90 52015.93 88888.00 2024-01-03 02:20:36.410 003 11150.77 429.84 52015.93 88888.00 2024-01-03 02:20:36.910 003 11150.76 429.91 52015.94 88888.00 2024-01-03 02:20:37.410 003 11150.78 429.92 52015.97 88888.00 2024-01-03 02:20:37.911 003 11150.79 429.93 52015.98 88888.00 2024-01-03 02:20:38.411 003 11150.84 429.93 52015.99 88888.00 2024-01-03 02:20:38.911 003 11150.86 429.90 52015.95 88888.00 2024-01-03 02:20:39.411 003 11150.85 429.81 52015.93 88888.00 2024-01-03 02:20:39.911 003 11150.79 429.83 52015.95 88888.00 2024-01-03 02:20:40.411 003 11150.78 429.81 52015.98 88888.00 2024-01-03 02:20:40.911 003 11150.81 429.81 52015.96 88888.00 2024-01-03 02:20:41.412 003 11150.80 429.81 52015.95 88888.00 2024-01-03 02:20:41.912 003 11150.80 429.81 52015.94 88888.00 2024-01-03 02:20:42.412 003 11150.82 429.84 52015.95 88888.00 2024-01-03 02:20:42.912 003 11150.85 429.86 52015.96 88888.00 2024-01-03 02:20:43.412 003 11150.86 429.86 52015.94 88888.00 2024-01-03 02:20:43.912 003 11150.85 429.86 52015.91 88888.00 2024-01-03 02:20:44.412 003 11150.79 429.83 52015.88 88888.00 2024-01-03 02:20:44.912 003 11150.81 429.78 52015.86 88888.00 2024-01-03 02:20:45.412 003 11150.86 429.77 52015.86 88888.00 2024-01-03 02:20:46.411 003 11150.86 429.71 52015.94 88888.00 2024-01-03 02:20:46.911 003 11150.80 429.68 52015.89 88888.00 2024-01-03 02:20:47.411 003 11150.79 429.68 52015.88 88888.00 2024-01-03 02:20:47.911 003 11150.85 429.71 52015.86 88888.00 2024-01-03 02:20:48.411 003 11150.84 429.74 52015.84 88888.00 2024-01-03 02:20:48.911 003 11150.84 429.74 52015.89 88888.00 2024-01-03 02:20:49.411 003 11150.88 429.72 52015.91 88888.00 2024-01-03 02:20:49.911 003 11150.86 429.68 52015.89 88888.00 2024-01-03 02:20:50.411 003 11150.87 429.68 52015.89 88888.00 2024-01-03 02:20:50.911 003 11150.89 429.74 52015.89 88888.00 2024-01-03 02:20:51.412 003 11150.85 429.68 52015.93 88888.00 2024-01-03 02:20:51.912 003 11150.82 429.64 52015.95 88888.00 2024-01-03 02:20:52.412 003 11150.86 429.59 52015.96 88888.00 2024-01-03 02:20:52.912 003 11150.86 429.62 52015.94 88888.00 2024-01-03 02:20:53.412 003 11150.85 429.55 52015.94 88888.00 2024-01-03 02:20:53.912 003 11150.85 429.55 52015.97 88888.00 2024-01-03 02:20:54.412 003 11150.84 429.53 52015.95 88888.00 2024-01-03 02:20:54.912 003 11150.84 429.55 52015.93 88888.00 2024-01-03 02:20:55.412 003 11150.84 429.53 52015.95 88888.00 2024-01-03 02:20:55.912 003 11150.86 429.48 52015.95 88888.00 2024-01-03 02:20:56.411 003 11150.81 429.44 52015.94 88888.00 2024-01-03 02:20:56.911 003 11150.82 429.46 52015.94 88888.00 2024-01-03 02:20:57.411 003 11150.82 429.44 52015.91 88888.00 2024-01-03 02:20:57.911 003 11150.81 429.43 52015.95 88888.00 2024-01-03 02:20:58.411 003 11150.80 429.46 52015.94 88888.00 2024-01-03 02:20:58.911 003 11150.79 429.46 52015.94 88888.00 2024-01-03 02:20:59.411 003 11150.78 429.40 52015.95 88888.00 2024-01-03 02:20:59.911 003 11150.76 429.34 52015.94 88888.00 2024-01-03 02:21:00.411 003 11150.76 429.35 52015.95 88888.00 2024-01-03 02:21:00.911 003 11150.77 429.34 52015.95 88888.00 2024-01-03 02:21:01.411 003 11150.70 429.30 52015.96 88888.00 2024-01-03 02:21:01.911 003 11150.71 429.29 52015.93 88888.00 2024-01-03 02:21:02.411 003 11150.68 429.30 52015.91 88888.00 2024-01-03 02:21:02.911 003 11150.62 429.26 52015.90 88888.00 2024-01-03 02:21:03.411 003 11150.64 429.19 52015.90 88888.00 2024-01-03 02:21:03.911 003 11150.67 429.18 52015.94 88888.00 2024-01-03 02:21:04.411 003 11150.68 429.19 52015.93 88888.00 2024-01-03 02:21:04.911 003 11150.65 429.15 52015.88 88888.00 2024-01-03 02:21:05.411 003 11150.63 429.08 52015.88 88888.00 2024-01-03 02:21:06.411 003 11150.56 429.14 52015.91 88888.00 2024-01-03 02:21:06.911 003 11150.61 429.11 52015.93 88888.00 2024-01-03 02:21:07.411 003 11150.59 429.09 52015.89 88888.00 2024-01-03 02:21:07.911 003 11150.55 429.10 52015.87 88888.00 2024-01-03 02:21:08.411 003 11150.49 429.10 52015.87 88888.00 2024-01-03 02:21:08.911 003 11150.51 429.10 52015.87 88888.00 2024-01-03 02:21:09.411 003 11150.55 429.04 52015.88 88888.00 2024-01-03 02:21:09.911 003 11150.53 429.04 52015.87 88888.00 2024-01-03 02:21:10.411 003 11150.50 429.00 52015.85 88888.00 2024-01-03 02:21:10.911 003 11150.47 428.99 52015.89 88888.00 2024-01-03 02:21:11.411 003 11150.51 428.98 52015.89 88888.00 2024-01-03 02:21:11.911 003 11150.45 428.95 52015.86 88888.00 2024-01-03 02:21:12.411 003 11150.44 429.00 52015.85 88888.00 2024-01-03 02:21:12.911 003 11150.46 429.01 52015.82 88888.00 2024-01-03 02:21:13.411 003 11150.44 428.98 52015.82 88888.00 2024-01-03 02:21:13.911 003 11150.46 428.96 52015.82 88888.00 2024-01-03 02:21:14.411 003 11150.43 428.91 52015.85 88888.00 2024-01-03 02:21:14.911 003 11150.42 428.88 52015.87 88888.00 2024-01-03 02:21:15.411 003 11150.43 428.88 52015.88 88888.00 2024-01-03 02:21:16.411 003 11150.43 428.91 52015.85 88888.00 2024-01-03 02:21:16.911 003 11150.40 428.89 52015.84 88888.00 2024-01-03 02:21:17.411 003 11150.37 428.88 52015.87 88888.00 2024-01-03 02:21:17.911 003 11150.34 428.84 52015.84 88888.00 2024-01-03 02:21:18.411 003 11150.32 428.78 52015.78 88888.00 2024-01-03 02:21:18.911 003 11150.36 428.79 52015.78 88888.00 2024-01-03 02:21:19.411 003 11150.32 428.82 52015.79 88888.00 2024-01-03 02:21:19.911 003 11150.32 428.78 52015.79 88888.00 2024-01-03 02:21:20.411 003 11150.28 428.81 52015.79 88888.00 2024-01-03 02:21:20.911 003 11150.26 428.76 52015.79 88888.00 2024-01-03 02:21:21.411 003 11150.32 428.74 52015.77 88888.00 2024-01-03 02:21:21.911 003 11150.30 428.68 52015.79 88888.00 2024-01-03 02:21:22.411 003 11150.29 428.70 52015.80 88888.00 2024-01-03 02:21:22.911 003 11150.30 428.75 52015.81 88888.00 2024-01-03 02:21:23.411 003 11150.32 428.69 52015.82 88888.00 2024-01-03 02:21:23.911 003 11150.30 428.69 52015.81 88888.00 2024-01-03 02:21:24.411 003 11150.26 428.70 52015.79 88888.00 2024-01-03 02:21:24.911 003 11150.33 428.70 52015.77 88888.00 2024-01-03 02:21:25.411 003 11150.27 428.67 52015.77 88888.00 2024-01-03 02:21:25.911 003 11150.25 428.68 52015.74 88888.00 2024-01-03 02:21:26.411 003 11150.21 428.66 52015.74 88888.00 2024-01-03 02:21:26.911 003 11150.19 428.66 52015.77 88888.00 2024-01-03 02:21:27.411 003 11150.20 428.62 52015.77 88888.00 2024-01-03 02:21:27.911 003 11150.21 428.50 52015.73 88888.00 2024-01-03 02:21:28.411 003 11150.24 428.52 52015.76 88888.00 2024-01-03 02:21:28.911 003 11150.18 428.53 52015.76 88888.00 2024-01-03 02:21:29.411 003 11150.23 428.50 52015.76 88888.00 2024-01-03 02:21:29.911 003 11150.16 428.40 52015.71 88888.00 2024-01-03 02:21:30.411 003 11150.20 428.41 52015.70 88888.00 2024-01-03 02:21:30.911 003 11150.17 428.43 52015.73 88888.00 2024-01-03 02:21:31.412 003 11150.24 428.49 52015.72 88888.00 2024-01-03 02:21:31.912 003 11150.11 428.41 52015.73 88888.00 2024-01-03 02:21:32.412 003 11150.15 428.40 52015.71 88888.00 2024-01-03 02:21:32.912 003 11150.08 428.38 52015.72 88888.00 2024-01-03 02:21:33.412 003 11150.15 428.39 52015.73 88888.00 2024-01-03 02:21:33.912 003 11150.09 428.31 52015.72 88888.00 2024-01-03 02:21:34.412 003 11150.15 428.37 52015.69 88888.00 2024-01-03 02:21:34.912 003 11150.05 428.33 52015.71 88888.00 2024-01-03 02:21:35.412 003 11150.08 428.33 52015.68 88888.00 2024-01-03 02:21:35.912 003 11150.05 428.30 52015.65 88888.00 2024-01-03 02:21:36.411 003 11150.10 428.31 52015.69 88888.00 2024-01-03 02:21:36.911 003 11150.02 428.26 52015.71 88888.00 2024-01-03 02:21:37.411 003 11150.09 428.22 52015.71 88888.00 2024-01-03 02:21:37.911 003 11150.00 428.14 52015.69 88888.00 2024-01-03 02:21:38.411 003 11150.05 428.19 52015.69 88888.00 2024-01-03 02:21:38.911 003 11150.01 428.17 52015.71 88888.00 2024-01-03 02:21:39.411 003 11150.02 428.12 52015.76 88888.00 2024-01-03 02:21:39.911 003 11149.99 428.04 52015.77 88888.00 2024-01-03 02:21:40.411 003 11149.98 428.07 52015.78 88888.00 2024-01-03 02:21:40.911 003 11150.06 428.19 52015.73 88888.00 2024-01-03 02:21:41.411 003 11149.99 428.14 52015.72 88888.00 2024-01-03 02:21:41.911 003 11150.03 428.11 52015.76 88888.00 2024-01-03 02:21:42.411 003 11149.97 428.08 52015.79 88888.00 2024-01-03 02:21:42.911 003 11150.02 428.07 52015.76 88888.00 2024-01-03 02:21:43.411 003 11149.91 428.06 52015.71 88888.00 2024-01-03 02:21:43.911 003 11149.97 428.08 52015.72 88888.00 2024-01-03 02:21:44.411 003 11149.97 428.07 52015.76 88888.00 2024-01-03 02:21:44.911 003 11149.93 428.06 52015.74 88888.00 2024-01-03 02:21:45.411 003 11149.93 428.03 52015.71 88888.00 2024-01-03 02:21:45.911 003 11149.88 427.93 52015.72 88888.00 2024-01-03 02:21:46.411 003 11149.90 427.97 52015.70 88888.00 2024-01-03 02:21:46.911 003 11149.84 427.98 52015.68 88888.00 2024-01-03 02:21:47.411 003 11149.82 428.01 52015.69 88888.00 2024-01-03 02:21:47.911 003 11149.81 427.98 52015.69 88888.00 2024-01-03 02:21:48.411 003 11149.80 427.98 52015.72 88888.00 2024-01-03 02:21:48.911 003 11149.88 428.00 52015.76 88888.00 2024-01-03 02:21:49.411 003 11149.76 427.95 52015.78 88888.00 2024-01-03 02:21:49.911 003 11149.81 427.97 52015.80 88888.00 2024-01-03 02:21:50.411 003 11149.77 427.93 52015.85 88888.00 2024-01-03 02:21:50.911 003 11149.67 427.90 52015.81 88888.00 2024-01-03 02:21:51.411 003 11149.80 427.90 52015.77 88888.00 2024-01-03 02:21:51.911 003 11149.64 427.88 52015.77 88888.00 2024-01-03 02:21:52.411 003 11149.60 427.88 52015.79 88888.00 2024-01-03 02:21:52.911 003 11149.66 427.85 52015.78 88888.00 2024-01-03 02:21:53.411 003 11149.55 427.85 52015.78 88888.00 2024-01-03 02:21:53.911 003 11149.62 427.87 52015.74 88888.00 2024-01-03 02:21:54.411 003 11149.65 427.82 52015.72 88888.00 2024-01-03 02:21:54.911 003 11149.51 427.80 52015.78 88888.00 2024-01-03 02:21:55.411 003 11149.58 427.78 52015.79 88888.00 2024-01-03 02:21:55.911 003 11149.55 427.78 52015.76 88888.00 2024-01-03 02:21:56.411 003 11149.46 427.78 52015.76 88888.00 2024-01-03 02:21:56.911 003 11149.54 427.81 52015.77 88888.00 2024-01-03 02:21:57.411 003 11149.49 427.79 52015.71 88888.00 2024-01-03 02:21:57.911 003 11149.38 427.79 52015.71 88888.00 2024-01-03 02:21:58.411 003 11149.47 427.75 52015.69 88888.00 2024-01-03 02:21:58.911 003 11149.41 427.72 52015.72 88888.00 2024-01-03 02:21:59.411 003 11149.31 427.70 52015.69 88888.00 2024-01-03 02:21:59.911 003 11149.37 427.72 52015.70 88888.00 2024-01-03 02:22:00.411 003 11149.39 427.71 52015.67 88888.00 2024-01-03 02:22:00.911 003 11149.31 427.61 52015.69 88888.00 2024-01-03 02:22:01.411 003 11149.36 427.61 52015.69 88888.00 2024-01-03 02:22:01.911 003 11149.42 427.64 52015.64 88888.00 2024-01-03 02:22:02.411 003 11149.29 427.64 52015.63 88888.00 2024-01-03 02:22:02.911 003 11149.23 427.63 52015.65 88888.00 2024-01-03 02:22:03.411 003 11149.36 427.71 52015.67 88888.00 2024-01-03 02:22:03.911 003 11149.30 427.68 52015.65 88888.00 2024-01-03 02:22:04.411 003 11149.18 427.68 52015.63 88888.00 2024-01-03 02:22:04.911 003 11149.26 427.68 52015.65 88888.00 2024-01-03 02:22:05.411 003 11149.26 427.63 52015.63 88888.00 2024-01-03 02:22:05.911 003 11149.18 427.58 52015.65 88888.00 2024-01-03 02:22:06.411 003 11149.15 427.65 52015.68 88888.00 2024-01-03 02:22:06.911 003 11149.28 427.70 52015.64 88888.00 2024-01-03 02:22:07.911 003 11149.13 427.48 52015.64 88888.00 2024-01-03 02:22:08.411 003 11149.18 427.54 52015.67 88888.00 2024-01-03 02:22:08.911 003 11149.28 427.61 52015.68 88888.00 2024-01-03 02:22:09.411 003 11149.18 427.54 52015.67 88888.00 2024-01-03 02:22:09.911 003 11149.06 427.53 52015.67 88888.00 2024-01-03 02:22:10.411 003 11149.06 427.55 52015.67 88888.00 2024-01-03 02:22:10.911 003 11149.11 427.58 52015.62 88888.00 2024-01-03 02:22:11.411 003 11149.06 427.52 52015.62 88888.00 2024-01-03 02:22:11.911 003 11148.93 427.51 52015.63 88888.00 2024-01-03 02:22:12.411 003 11148.89 427.52 52015.62 88888.00 2024-01-03 02:22:12.912 003 11148.98 427.58 52015.60 88888.00 2024-01-03 02:22:13.412 003 11149.00 427.56 52015.60 88888.00 2024-01-03 02:22:13.912 003 11148.89 427.56 52015.63 88888.00 2024-01-03 02:22:14.412 003 11148.85 427.53 52015.65 88888.00 2024-01-03 02:22:14.912 003 11148.98 427.56 52015.62 88888.00 2024-01-03 02:22:15.412 003 11149.02 427.55 52015.63 88888.00 2024-01-03 02:22:15.912 003 11148.88 427.45 52015.62 88888.00 2024-01-03 02:22:16.412 003 11148.74 427.45 52015.64 88888.00 2024-01-03 02:22:16.912 003 11148.79 427.49 52015.63 88888.00 2024-01-03 02:22:17.911 003 11148.89 427.56 52015.62 88888.00 2024-01-03 02:22:18.411 003 11148.80 427.52 52015.61 88888.00 2024-01-03 02:22:18.911 003 11148.78 427.54 52015.62 88888.00 2024-01-03 02:22:19.411 003 11148.87 427.55 52015.67 88888.00 2024-01-03 02:22:19.911 003 11148.86 427.55 52015.67 88888.00 2024-01-03 02:22:20.411 003 11148.80 427.49 52015.68 88888.00 2024-01-03 02:22:20.911 003 11148.70 427.49 52015.69 88888.00 2024-01-03 02:22:21.411 003 11148.68 427.50 52015.68 88888.00 2024-01-03 02:22:21.911 003 11148.81 427.51 52015.68 88888.00 2024-01-03 02:22:22.411 003 11148.87 427.55 52015.69 88888.00 2024-01-03 02:22:22.912 003 11148.77 427.58 52015.68 88888.00 2024-01-03 02:22:23.412 003 11148.65 427.49 52015.69 88888.00 2024-01-03 02:22:23.912 003 11148.59 427.51 52015.67 88888.00 2024-01-03 02:22:24.412 003 11148.67 427.52 52015.69 88888.00 2024-01-03 02:22:24.912 003 11148.77 427.51 52015.70 88888.00 2024-01-03 02:22:25.412 003 11148.70 427.46 52015.69 88888.00 2024-01-03 02:22:25.912 003 11148.58 427.51 52015.76 88888.00 2024-01-03 02:22:26.412 003 11148.52 427.49 52015.78 88888.00 2024-01-03 02:22:26.912 003 11148.57 427.53 52015.79 88888.00 2024-01-03 02:22:27.412 003 11148.65 427.64 52015.80 88888.00 2024-01-03 02:22:27.911 003 11148.65 427.60 52015.80 88888.00 2024-01-03 02:22:28.411 003 11148.53 427.56 52015.80 88888.00 2024-01-03 02:22:28.911 003 11148.43 427.52 52015.79 88888.00 2024-01-03 02:22:29.411 003 11148.44 427.52 52015.80 88888.00 2024-01-03 02:22:29.911 003 11148.52 427.60 52015.81 88888.00 2024-01-03 02:22:30.411 003 11148.59 427.59 52015.81 88888.00 2024-01-03 02:22:30.911 003 11148.53 427.60 52015.76 88888.00 2024-01-03 02:22:31.411 003 11148.42 427.55 52015.73 88888.00 2024-01-03 02:22:31.911 003 11148.32 427.52 52015.78 88888.00 2024-01-03 02:22:32.411 003 11148.34 427.54 52015.77 88888.00 2024-01-03 02:22:32.911 003 11148.41 427.61 52015.76 88888.00 2024-01-03 02:22:33.411 003 11148.45 427.67 52015.76 88888.00 2024-01-03 02:22:33.911 003 11148.49 427.65 52015.74 88888.00 2024-01-03 02:22:34.411 003 11148.37 427.58 52015.74 88888.00 2024-01-03 02:22:34.911 003 11148.28 427.58 52015.79 88888.00 2024-01-03 02:22:35.411 003 11148.25 427.56 52015.81 88888.00 2024-01-03 02:22:35.911 003 11148.24 427.64 52015.81 88888.00 2024-01-03 02:22:36.411 003 11148.33 427.68 52015.80 88888.00 2024-01-03 02:22:36.911 003 11148.34 427.67 52015.85 88888.00 2024-01-03 02:22:37.411 003 11148.26 427.65 52015.86 88888.00 2024-01-03 02:22:37.911 003 11148.15 427.63 52015.86 88888.00 2024-01-03 02:22:38.411 003 11148.10 427.63 52015.87 88888.00 2024-01-03 02:22:38.911 003 11148.08 427.61 52015.85 88888.00 2024-01-03 02:22:39.411 003 11148.18 427.63 52015.85 88888.00 2024-01-03 02:22:39.911 003 11148.27 427.68 52015.81 88888.00 2024-01-03 02:22:40.411 003 11148.24 427.64 52015.80 88888.00 2024-01-03 02:22:40.911 003 11148.15 427.67 52015.80 88888.00 2024-01-03 02:22:41.411 003 11148.05 427.63 52015.79 88888.00 2024-01-03 02:22:41.911 003 11148.01 427.59 52015.79 88888.00 2024-01-03 02:22:42.411 003 11147.97 427.63 52015.80 88888.00 2024-01-03 02:22:42.911 003 11147.93 427.62 52015.80 88888.00 2024-01-03 02:22:43.411 003 11148.01 427.69 52015.81 88888.00 2024-01-03 02:22:43.911 003 11148.13 427.73 52015.79 88888.00 2024-01-03 02:22:44.411 003 11148.15 427.74 52015.86 88888.00 2024-01-03 02:22:44.911 003 11148.05 427.70 52015.91 88888.00 2024-01-03 02:22:45.911 003 11147.89 427.67 52015.82 88888.00 2024-01-03 02:22:46.411 003 11147.84 427.69 52015.82 88888.00 2024-01-03 02:22:46.911 003 11147.87 427.69 52015.84 88888.00 2024-01-03 02:22:47.411 003 11147.93 427.75 52015.84 88888.00 2024-01-03 02:22:47.911 003 11147.98 427.81 52015.80 88888.00 2024-01-03 02:22:48.411 003 11147.99 427.78 52015.79 88888.00 2024-01-03 02:22:48.911 003 11147.99 427.74 52015.80 88888.00 2024-01-03 02:22:49.411 003 11147.92 427.70 52015.80 88888.00 2024-01-03 02:22:49.911 003 11147.82 427.68 52015.81 88888.00 2024-01-03 02:22:50.411 003 11147.80 427.69 52015.84 88888.00 2024-01-03 02:22:50.911 003 11147.77 427.74 52015.84 88888.00 2024-01-03 02:22:51.411 003 11147.81 427.79 52015.82 88888.00 2024-01-03 02:22:51.911 003 11147.87 427.84 52015.84 88888.00 2024-01-03 02:22:52.411 003 11147.95 427.83 52015.82 88888.00 2024-01-03 02:22:52.911 003 11147.95 427.84 52015.79 88888.00 2024-01-03 02:22:53.411 003 11147.90 427.88 52015.81 88888.00 2024-01-03 02:22:53.911 003 11147.87 427.81 52015.81 88888.00 2024-01-03 02:22:54.411 003 11147.78 427.81 52015.82 88888.00 2024-01-03 02:22:54.911 003 11147.69 427.88 52015.82 88888.00 2024-01-03 02:22:55.411 003 11147.72 427.90 52015.80 88888.00 2024-01-03 02:22:55.911 003 11147.81 427.92 52015.79 88888.00 2024-01-03 02:22:56.411 003 11147.90 427.93 52015.79 88888.00 2024-01-03 02:22:56.911 003 11147.93 427.90 52015.79 88888.00 2024-01-03 02:22:57.411 003 11147.88 427.88 52015.78 88888.00 2024-01-03 02:22:57.911 003 11147.82 427.91 52015.78 88888.00 2024-01-03 02:22:58.411 003 11147.80 427.87 52015.80 88888.00 2024-01-03 02:22:58.911 003 11147.75 427.83 52015.86 88888.00 2024-01-03 02:22:59.411 003 11147.80 427.85 52015.82 88888.00 2024-01-03 02:22:59.911 003 11147.89 427.90 52015.80 88888.00 2024-01-03 02:23:00.411 003 11147.97 427.94 52015.79 88888.00 2024-01-03 02:23:00.911 003 11147.95 427.97 52015.82 88888.00 2024-01-03 02:23:01.411 003 11147.81 427.88 52015.85 88888.00 2024-01-03 02:23:01.911 003 11147.77 427.91 52015.88 88888.00 2024-01-03 02:23:02.411 003 11147.74 427.90 52015.86 88888.00 2024-01-03 02:23:02.911 003 11147.75 427.91 52015.82 88888.00 2024-01-03 02:23:03.411 003 11147.79 427.97 52015.85 88888.00 2024-01-03 02:23:03.911 003 11147.89 428.03 52015.88 88888.00 2024-01-03 02:23:04.411 003 11147.96 428.03 52015.86 88888.00 2024-01-03 02:23:04.911 003 11147.89 427.90 52015.85 88888.00 2024-01-03 02:23:05.411 003 11147.83 427.91 52015.88 88888.00 2024-01-03 02:23:05.912 003 11147.88 427.90 52015.90 88888.00 2024-01-03 02:23:06.412 003 11147.90 427.90 52015.88 88888.00 2024-01-03 02:23:06.912 003 11147.90 427.94 52015.85 88888.00 2024-01-03 02:23:07.412 003 11147.95 427.97 52015.85 88888.00 2024-01-03 02:23:07.912 003 11148.00 427.97 52015.82 88888.00 2024-01-03 02:23:08.412 003 11147.98 428.01 52015.81 88888.00 2024-01-03 02:23:09.412 003 11147.89 427.98 52015.86 88888.00 2024-01-03 02:23:09.912 003 11147.90 428.01 52015.87 88888.00 2024-01-03 02:23:10.412 003 11147.91 428.04 52015.90 88888.00 2024-01-03 02:23:10.912 003 11148.05 428.04 52015.90 88888.00 2024-01-03 02:23:11.412 003 11148.05 428.00 52015.91 88888.00 2024-01-03 02:23:11.912 003 11147.95 427.99 52015.90 88888.00 2024-01-03 02:23:12.412 003 11147.88 427.97 52015.89 88888.00 2024-01-03 02:23:12.912 003 11147.90 428.03 52015.94 88888.00 2024-01-03 02:23:13.412 003 11148.01 428.04 52015.94 88888.00 2024-01-03 02:23:13.912 003 11148.06 428.03 52015.93 88888.00 2024-01-03 02:23:14.412 003 11148.04 428.00 52015.94 88888.00 2024-01-03 02:23:14.912 003 11147.92 428.01 52015.94 88888.00 2024-01-03 02:23:15.412 003 11147.83 428.04 52015.98 88888.00 2024-01-03 02:23:15.912 003 11147.82 428.06 52015.95 88888.00 2024-01-03 02:23:16.412 003 11147.93 428.07 52015.95 88888.00 2024-01-03 02:23:16.912 003 11148.01 428.18 52015.95 88888.00 2024-01-03 02:23:17.412 003 11147.99 428.14 52015.96 88888.00 2024-01-03 02:23:17.912 003 11147.93 428.12 52015.98 88888.00 2024-01-03 02:23:18.412 003 11147.89 428.03 52016.02 88888.00 2024-01-03 02:23:19.412 003 11148.00 428.09 52016.04 88888.00 2024-01-03 02:23:19.912 003 11148.12 428.13 52016.05 88888.00 2024-01-03 02:23:20.412 003 11148.10 428.13 52016.03 88888.00 2024-01-03 02:23:20.912 003 11147.98 428.07 52016.04 88888.00 2024-01-03 02:23:21.412 003 11147.93 428.09 52016.04 88888.00 2024-01-03 02:23:21.912 003 11148.00 428.16 52015.99 88888.00 2024-01-03 02:23:22.412 003 11148.09 428.19 52016.00 88888.00 2024-01-03 02:23:22.912 003 11148.09 428.21 52016.03 88888.00 2024-01-03 02:23:23.412 003 11148.05 428.12 52016.05 88888.00 2024-01-03 02:23:23.912 003 11147.96 428.12 52016.04 88888.00 2024-01-03 02:23:24.412 003 11147.91 428.09 52016.03 88888.00 2024-01-03 02:23:24.912 003 11148.07 428.11 52016.03 88888.00 2024-01-03 02:23:25.412 003 11148.16 428.14 52016.04 88888.00 2024-01-03 02:23:25.912 003 11148.09 428.14 52015.99 88888.00 2024-01-03 02:23:26.412 003 11147.99 428.12 52015.98 88888.00 2024-01-03 02:23:26.912 003 11147.96 428.16 52016.03 88888.00 2024-01-03 02:23:27.412 003 11148.08 428.23 52016.04 88888.00 2024-01-03 02:23:27.912 003 11148.13 428.22 52016.03 88888.00 2024-01-03 02:23:28.412 003 11148.12 428.21 52016.03 88888.00 2024-01-03 02:23:28.912 003 11148.02 428.19 52016.06 88888.00 2024-01-03 02:23:29.412 003 11147.99 428.21 52016.05 88888.00 2024-01-03 02:23:29.912 003 11148.12 428.24 52016.05 88888.00 2024-01-03 02:23:30.412 003 11148.22 428.31 52016.07 88888.00 2024-01-03 02:23:30.912 003 11148.16 428.22 52016.05 88888.00 2024-01-03 02:23:31.412 003 11148.01 428.14 52016.07 88888.00 2024-01-03 02:23:31.912 003 11148.00 428.23 52016.07 88888.00 2024-01-03 02:23:32.412 003 11148.09 428.27 52016.07 88888.00 2024-01-03 02:23:32.912 003 11148.16 428.33 52016.07 88888.00 2024-01-03 02:23:33.412 003 11148.06 428.30 52016.07 88888.00 2024-01-03 02:23:33.912 003 11147.99 428.30 52016.09 88888.00 2024-01-03 02:23:34.412 003 11148.00 428.31 52016.08 88888.00 2024-01-03 02:23:34.912 003 11148.08 428.33 52016.08 88888.00 2024-01-03 02:23:35.412 003 11148.08 428.30 52016.08 88888.00 2024-01-03 02:23:35.912 003 11148.02 428.29 52016.09 88888.00 2024-01-03 02:23:36.412 003 11148.00 428.28 52016.12 88888.00 2024-01-03 02:23:36.912 003 11148.08 428.35 52016.13 88888.00 2024-01-03 02:23:37.412 003 11148.17 428.37 52016.11 88888.00 2024-01-03 02:23:37.912 003 11148.08 428.30 52016.12 88888.00 2024-01-03 02:23:38.412 003 11148.00 428.29 52016.12 88888.00 2024-01-03 02:23:38.912 003 11148.00 428.33 52016.13 88888.00 2024-01-03 02:23:39.412 003 11148.12 428.40 52016.18 88888.00 2024-01-03 02:23:39.912 003 11148.16 428.41 52016.18 88888.00 2024-01-03 02:23:40.412 003 11148.05 428.31 52016.18 88888.00 2024-01-03 02:23:40.912 003 11147.98 428.30 52016.18 88888.00 2024-01-03 02:23:41.412 003 11148.08 428.36 52016.17 88888.00 2024-01-03 02:23:41.912 003 11148.15 428.42 52016.16 88888.00 2024-01-03 02:23:42.412 003 11148.14 428.41 52016.13 88888.00 2024-01-03 02:23:42.912 003 11148.01 428.31 52016.16 88888.00 2024-01-03 02:23:43.412 003 11148.06 428.35 52016.21 88888.00 2024-01-03 02:23:43.912 003 11148.16 428.42 52016.21 88888.00 2024-01-03 02:23:44.412 003 11148.16 428.41 52016.18 88888.00 2024-01-03 02:23:44.912 003 11148.04 428.36 52016.22 88888.00 2024-01-03 02:23:45.412 003 11148.02 428.35 52016.24 88888.00 2024-01-03 02:23:45.912 003 11148.13 428.40 52016.24 88888.00 2024-01-03 02:23:46.412 003 11148.17 428.39 52016.24 88888.00 2024-01-03 02:23:46.912 003 11148.08 428.36 52016.25 88888.00 2024-01-03 02:23:47.412 003 11147.96 428.31 52016.29 88888.00 2024-01-03 02:23:47.912 003 11147.99 428.37 52016.30 88888.00 2024-01-03 02:23:48.412 003 11148.13 428.45 52016.29 88888.00 2024-01-03 02:23:48.912 003 11148.12 428.40 52016.24 88888.00 2024-01-03 02:23:49.412 003 11147.98 428.31 52016.24 88888.00 2024-01-03 02:23:49.912 003 11147.93 428.39 52016.32 88888.00 2024-01-03 02:23:50.412 003 11148.05 428.47 52016.34 88888.00 2024-01-03 02:23:50.912 003 11148.09 428.48 52016.35 88888.00 2024-01-03 02:23:51.412 003 11147.99 428.47 52016.38 88888.00 2024-01-03 02:23:51.912 003 11147.88 428.46 52016.39 88888.00 2024-01-03 02:23:52.412 003 11147.90 428.52 52016.38 88888.00 2024-01-03 02:23:52.912 003 11147.96 428.53 52016.39 88888.00 2024-01-03 02:23:53.412 003 11147.97 428.56 52016.37 88888.00 2024-01-03 02:23:53.912 003 11147.86 428.47 52016.39 88888.00 2024-01-03 02:23:54.412 003 11147.87 428.50 52016.38 88888.00 2024-01-03 02:23:54.912 003 11147.99 428.58 52016.39 88888.00 2024-01-03 02:23:55.412 003 11148.02 428.58 52016.39 88888.00 2024-01-03 02:23:55.912 003 11147.92 428.51 52016.41 88888.00 2024-01-03 02:23:56.412 003 11147.86 428.48 52016.43 88888.00 2024-01-03 02:23:56.912 003 11147.97 428.59 52016.43 88888.00 2024-01-03 02:23:57.412 003 11148.00 428.60 52016.43 88888.00 2024-01-03 02:23:57.912 003 11147.90 428.50 52016.40 88888.00 2024-01-03 02:23:58.412 003 11147.79 428.48 52016.41 88888.00 2024-01-03 02:23:58.912 003 11147.84 428.53 52016.42 88888.00 2024-01-03 02:23:59.412 003 11147.98 428.58 52016.43 88888.00 2024-01-03 02:23:59.912 003 11147.95 428.53 52016.46 88888.00 2024-01-03 02:24:00.412 003 11147.82 428.55 52016.48 88888.00 2024-01-03 02:24:00.912 003 11147.80 428.52 52016.49 88888.00 2024-01-03 02:24:01.412 003 11147.90 428.58 52016.50 88888.00 2024-01-03 02:24:01.912 003 11147.96 428.60 52016.50 88888.00 2024-01-03 02:24:02.412 003 11147.84 428.56 52016.51 88888.00 2024-01-03 02:24:02.912 003 11147.79 428.52 52016.49 88888.00 2024-01-03 02:24:03.412 003 11147.86 428.60 52016.52 88888.00 2024-01-03 02:24:03.912 003 11147.99 428.72 52016.55 88888.00 2024-01-03 02:24:04.412 003 11147.92 428.66 52016.51 88888.00 2024-01-03 02:24:04.912 003 11147.83 428.53 52016.51 88888.00 2024-01-03 02:24:05.412 003 11147.81 428.56 52016.51 88888.00 2024-01-03 02:24:05.912 003 11147.92 428.65 52016.48 88888.00 2024-01-03 02:24:06.412 003 11147.95 428.65 52016.48 88888.00 2024-01-03 02:24:06.912 003 11147.88 428.59 52016.46 88888.00 2024-01-03 02:24:07.412 003 11147.81 428.60 52016.48 88888.00 2024-01-03 02:24:07.912 003 11147.86 428.71 52016.49 88888.00 2024-01-03 02:24:08.412 003 11147.90 428.71 52016.51 88888.00 2024-01-03 02:24:08.912 003 11147.78 428.66 52016.49 88888.00 2024-01-03 02:24:09.412 003 11147.73 428.59 52016.50 88888.00 2024-01-03 02:24:09.912 003 11147.84 428.66 52016.48 88888.00 2024-01-03 02:24:10.412 003 11147.95 428.67 52016.47 88888.00 2024-01-03 02:24:10.912 003 11147.84 428.64 52016.47 88888.00 2024-01-03 02:24:11.412 003 11147.74 428.61 52016.51 88888.00 2024-01-03 02:24:11.912 003 11147.82 428.66 52016.55 88888.00 2024-01-03 02:24:12.412 003 11147.90 428.75 52016.50 88888.00 2024-01-03 02:24:12.912 003 11147.87 428.69 52016.50 88888.00 2024-01-03 02:24:13.412 003 11147.75 428.62 52016.50 88888.00 2024-01-03 02:24:13.912 003 11147.67 428.60 52016.55 88888.00 2024-01-03 02:24:14.413 003 11147.80 428.71 52016.55 88888.00 2024-01-03 02:24:14.913 003 11147.84 428.70 52016.56 88888.00 2024-01-03 02:24:15.413 003 11147.72 428.66 52016.52 88888.00 2024-01-03 02:24:15.913 003 11147.67 428.61 52016.56 88888.00 2024-01-03 02:24:16.413 003 11147.71 428.68 52016.57 88888.00 2024-01-03 02:24:16.913 003 11147.82 428.74 52016.57 88888.00 2024-01-03 02:24:17.413 003 11147.81 428.68 52016.57 88888.00 2024-01-03 02:24:17.913 003 11147.70 428.60 52016.56 88888.00 2024-01-03 02:24:18.413 003 11147.67 428.62 52016.56 88888.00 2024-01-03 02:24:18.913 003 11147.78 428.71 52016.52 88888.00 2024-01-03 02:24:19.412 003 11147.87 428.72 52016.50 88888.00 2024-01-03 02:24:19.912 003 11147.78 428.64 52016.50 88888.00 2024-01-03 02:24:20.412 003 11147.73 428.65 52016.53 88888.00 2024-01-03 02:24:20.912 003 11147.80 428.69 52016.56 88888.00 2024-01-03 02:24:21.412 003 11147.87 428.71 52016.57 88888.00 2024-01-03 02:24:21.912 003 11147.81 428.62 52016.56 88888.00 2024-01-03 02:24:22.412 003 11147.72 428.59 52016.55 88888.00 2024-01-03 02:24:22.912 003 11147.73 428.66 52016.57 88888.00 2024-01-03 02:24:23.412 003 11147.82 428.68 52016.59 88888.00 2024-01-03 02:24:23.912 003 11147.87 428.62 52016.57 88888.00 2024-01-03 02:24:24.412 003 11147.73 428.65 52016.57 88888.00 2024-01-03 02:24:24.912 003 11147.65 428.62 52016.57 88888.00 2024-01-03 02:24:25.412 003 11147.77 428.67 52016.57 88888.00 2024-01-03 02:24:25.912 003 11147.84 428.75 52016.57 88888.00 2024-01-03 02:24:26.412 003 11147.75 428.68 52016.62 88888.00 2024-01-03 02:24:26.912 003 11147.64 428.65 52016.66 88888.00 2024-01-03 02:24:27.412 003 11147.61 428.70 52016.69 88888.00 2024-01-03 02:24:27.912 003 11147.70 428.74 52016.69 88888.00 2024-01-03 02:24:28.412 003 11147.78 428.70 52016.67 88888.00 2024-01-03 02:24:28.912 003 11147.70 428.61 52016.66 88888.00 2024-01-03 02:24:29.413 003 11147.62 428.60 52016.68 88888.00 2024-01-03 02:24:29.913 003 11147.66 428.68 52016.70 88888.00 2024-01-03 02:24:30.912 003 11147.75 428.67 52016.67 88888.00 2024-01-03 02:24:31.412 003 11147.63 428.65 52016.70 88888.00 2024-01-03 02:24:31.912 003 11147.58 428.66 52016.74 88888.00 2024-01-03 02:24:32.412 003 11147.71 428.74 52016.73 88888.00 2024-01-03 02:24:32.912 003 11147.79 428.74 52016.67 88888.00 2024-01-03 02:24:33.412 003 11147.66 428.72 52016.69 88888.00 2024-01-03 02:24:33.912 003 11147.56 428.68 52016.75 88888.00 2024-01-03 02:24:34.412 003 11147.63 428.74 52016.76 88888.00 2024-01-03 02:24:34.912 003 11147.72 428.74 52016.71 88888.00 2024-01-03 02:24:35.412 003 11147.77 428.68 52016.71 88888.00 2024-01-03 02:24:35.913 003 11147.64 428.62 52016.73 88888.00 2024-01-03 02:24:36.413 003 11147.57 428.59 52016.70 88888.00 2024-01-03 02:24:36.913 003 11147.63 428.67 52016.71 88888.00 2024-01-03 02:24:37.413 003 11147.71 428.72 52016.71 88888.00 2024-01-03 02:24:37.913 003 11147.71 428.71 52016.70 88888.00 2024-01-03 02:24:38.413 003 11147.58 428.71 52016.73 88888.00 2024-01-03 02:24:38.913 003 11147.60 428.72 52016.76 88888.00 2024-01-03 02:24:39.413 003 11147.71 428.75 52016.76 88888.00 2024-01-03 02:24:39.913 003 11147.79 428.77 52016.77 88888.00 2024-01-03 02:24:40.413 003 11147.66 428.69 52016.75 88888.00 2024-01-03 02:24:40.912 003 11147.55 428.68 52016.76 88888.00 2024-01-03 02:24:41.412 003 11147.58 428.72 52016.78 88888.00 2024-01-03 02:24:41.912 003 11147.72 428.79 52016.74 88888.00 2024-01-03 02:24:42.412 003 11147.78 428.78 52016.71 88888.00 2024-01-03 02:24:42.912 003 11147.63 428.70 52016.74 88888.00 2024-01-03 02:24:43.412 003 11147.63 428.70 52016.81 88888.00 2024-01-03 02:24:43.912 003 11147.74 428.80 52016.79 88888.00 2024-01-03 02:24:44.412 003 11147.80 428.80 52016.78 88888.00 2024-01-03 02:24:44.912 003 11147.69 428.74 52016.79 88888.00 2024-01-03 02:24:45.412 003 11147.58 428.66 52016.83 88888.00 2024-01-03 02:24:45.912 003 11147.62 428.67 52016.79 88888.00 2024-01-03 02:24:46.412 003 11147.73 428.78 52016.79 88888.00 2024-01-03 02:24:46.912 003 11147.74 428.78 52016.83 88888.00 2024-01-03 02:24:47.412 003 11147.62 428.74 52016.83 88888.00 2024-01-03 02:24:47.912 003 11147.54 428.74 52016.82 88888.00 2024-01-03 02:24:48.412 003 11147.65 428.76 52016.82 88888.00 2024-01-03 02:24:48.912 003 11147.74 428.78 52016.78 88888.00 2024-01-03 02:24:49.412 003 11147.73 428.74 52016.75 88888.00 2024-01-03 02:24:49.912 003 11147.62 428.68 52016.77 88888.00 2024-01-03 02:24:50.912 003 11147.79 428.75 52016.75 88888.00 2024-01-03 02:24:51.412 003 11147.73 428.70 52016.73 88888.00 2024-01-03 02:24:51.912 003 11147.61 428.68 52016.74 88888.00 2024-01-03 02:24:52.412 003 11147.55 428.66 52016.75 88888.00 2024-01-03 02:24:52.912 003 11147.67 428.70 52016.77 88888.00 2024-01-03 02:24:53.412 003 11147.77 428.72 52016.77 88888.00 2024-01-03 02:24:53.912 003 11147.71 428.70 52016.78 88888.00 2024-01-03 02:24:54.412 003 11147.63 428.70 52016.81 88888.00 2024-01-03 02:24:54.912 003 11147.62 428.68 52016.84 88888.00 2024-01-03 02:24:55.412 003 11147.73 428.71 52016.82 88888.00 2024-01-03 02:24:55.912 003 11147.75 428.69 52016.81 88888.00 2024-01-03 02:24:56.412 003 11147.67 428.62 52016.83 88888.00 2024-01-03 02:24:56.912 003 11147.57 428.62 52016.85 88888.00 2024-01-03 02:24:57.412 003 11147.63 428.68 52016.90 88888.00 2024-01-03 02:24:57.912 003 11147.74 428.74 52016.86 88888.00 2024-01-03 02:24:58.412 003 11147.73 428.68 52016.90 88888.00 2024-01-03 02:24:58.912 003 11147.63 428.64 52016.92 88888.00 2024-01-03 02:24:59.412 003 11147.58 428.64 52016.90 88888.00 2024-01-03 02:24:59.912 003 11147.63 428.74 52016.88 88888.00 2024-01-03 02:25:00.912 003 11147.72 428.68 52016.96 88888.00 2024-01-03 02:25:01.412 003 11147.63 428.62 52016.96 88888.00 2024-01-03 02:25:01.912 003 11147.62 428.64 52016.95 88888.00 2024-01-03 02:25:02.412 003 11147.70 428.77 52016.97 88888.00 2024-01-03 02:25:02.912 003 11147.72 428.78 52016.99 88888.00 2024-01-03 02:25:03.412 003 11147.60 428.70 52017.01 88888.00 2024-01-03 02:25:03.912 003 11147.51 428.67 52017.04 88888.00 2024-01-03 02:25:04.412 003 11147.56 428.71 52017.02 88888.00 2024-01-03 02:25:04.912 003 11147.67 428.74 52017.01 88888.00 2024-01-03 02:25:05.412 003 11147.74 428.69 52016.97 88888.00 2024-01-03 02:25:05.913 003 11147.63 428.68 52016.99 88888.00 2024-01-03 02:25:06.413 003 11147.54 428.60 52017.03 88888.00 2024-01-03 02:25:06.913 003 11147.61 428.64 52017.08 88888.00 2024-01-03 02:25:07.413 003 11147.64 428.68 52017.05 88888.00 2024-01-03 02:25:07.913 003 11147.63 428.68 52017.03 88888.00 2024-01-03 02:25:08.413 003 11147.53 428.61 52017.08 88888.00 2024-01-03 02:25:08.913 003 11147.48 428.68 52017.06 88888.00 2024-01-03 02:25:09.413 003 11147.53 428.77 52017.02 88888.00 2024-01-03 02:25:09.913 003 11147.63 428.76 52017.03 88888.00 2024-01-03 02:25:10.413 003 11147.63 428.71 52017.06 88888.00 2024-01-03 02:25:10.912 003 11147.49 428.64 52017.05 88888.00 2024-01-03 02:25:11.412 003 11147.39 428.62 52017.04 88888.00 2024-01-03 02:25:11.912 003 11147.45 428.68 52017.04 88888.00 2024-01-03 02:25:12.412 003 11147.53 428.71 52017.02 88888.00 2024-01-03 02:25:12.912 003 11147.58 428.72 52017.06 88888.00 2024-01-03 02:25:13.412 003 11147.47 428.65 52017.06 88888.00 2024-01-03 02:25:13.912 003 11147.36 428.61 52017.09 88888.00 2024-01-03 02:25:14.412 003 11147.36 428.61 52017.11 88888.00 2024-01-03 02:25:14.912 003 11147.47 428.67 52017.12 88888.00 2024-01-03 02:25:15.412 003 11147.54 428.72 52017.12 88888.00 2024-01-03 02:25:15.912 003 11147.51 428.66 52017.12 88888.00 2024-01-03 02:25:16.412 003 11147.42 428.62 52017.11 88888.00 2024-01-03 02:25:16.912 003 11147.35 428.65 52017.11 88888.00 2024-01-03 02:25:17.412 003 11147.29 428.69 52017.14 88888.00 2024-01-03 02:25:17.912 003 11147.37 428.76 52017.12 88888.00 2024-01-03 02:25:18.412 003 11147.45 428.77 52017.13 88888.00 2024-01-03 02:25:18.912 003 11147.37 428.71 52017.13 88888.00 2024-01-03 02:25:19.412 003 11147.27 428.69 52017.14 88888.00 2024-01-03 02:25:19.912 003 11147.26 428.66 52017.17 88888.00 2024-01-03 02:25:20.412 003 11147.31 428.75 52017.21 88888.00 2024-01-03 02:25:20.912 003 11147.39 428.82 52017.20 88888.00 2024-01-03 02:25:21.412 003 11147.38 428.85 52017.22 88888.00 2024-01-03 02:25:21.912 003 11147.27 428.79 52017.27 88888.00 2024-01-03 02:25:22.412 003 11147.17 428.79 52017.29 88888.00 2024-01-03 02:25:22.912 003 11147.09 428.79 52017.29 88888.00 2024-01-03 02:25:23.412 003 11147.16 428.82 52017.26 88888.00 2024-01-03 02:25:23.912 003 11147.26 428.85 52017.20 88888.00 2024-01-03 02:25:24.412 003 11147.26 428.80 52017.21 88888.00 2024-01-03 02:25:24.912 003 11147.17 428.74 52017.20 88888.00 2024-01-03 02:25:25.412 003 11147.09 428.78 52017.20 88888.00 2024-01-03 02:25:25.912 003 11147.04 428.77 52017.22 88888.00 2024-01-03 02:25:26.412 003 11147.05 428.75 52017.26 88888.00 2024-01-03 02:25:26.912 003 11147.20 428.84 52017.26 88888.00 2024-01-03 02:25:27.412 003 11147.27 428.79 52017.28 88888.00 2024-01-03 02:25:27.912 003 11147.18 428.75 52017.30 88888.00 2024-01-03 02:25:28.912 003 11147.01 428.78 52017.30 88888.00 2024-01-03 02:25:29.412 003 11147.03 428.79 52017.34 88888.00 2024-01-03 02:25:29.912 003 11147.02 428.80 52017.31 88888.00 2024-01-03 02:25:30.412 003 11147.10 428.86 52017.31 88888.00 2024-01-03 02:25:30.912 003 11147.14 428.87 52017.30 88888.00 2024-01-03 02:25:31.412 003 11147.09 428.78 52017.31 88888.00 2024-01-03 02:25:31.912 003 11147.00 428.75 52017.32 88888.00 2024-01-03 02:25:32.412 003 11146.95 428.72 52017.31 88888.00 2024-01-03 02:25:32.912 003 11146.99 428.69 52017.30 88888.00 2024-01-03 02:25:33.412 003 11147.08 428.80 52017.31 88888.00 2024-01-03 02:25:33.913 003 11147.12 428.81 52017.34 88888.00 2024-01-03 02:25:34.413 003 11147.13 428.81 52017.38 88888.00 2024-01-03 02:25:34.913 003 11147.05 428.74 52017.38 88888.00 2024-01-03 02:25:35.413 003 11146.93 428.71 52017.37 88888.00 2024-01-03 02:25:35.913 003 11146.87 428.76 52017.35 88888.00 2024-01-03 02:25:36.413 003 11146.88 428.78 52017.32 88888.00 2024-01-03 02:25:36.913 003 11146.95 428.82 52017.36 88888.00 2024-01-03 02:25:37.413 003 11147.04 428.77 52017.28 88888.00 2024-01-03 02:25:37.913 003 11147.10 428.74 52017.26 88888.00 2024-01-03 02:25:38.413 003 11147.04 428.79 52017.27 88888.00 2024-01-03 02:25:38.913 003 11146.92 428.79 52017.27 88888.00 2024-01-03 02:25:39.413 003 11146.83 428.68 52017.28 88888.00 2024-01-03 02:25:39.913 003 11146.79 428.72 52017.28 88888.00 2024-01-03 02:25:40.413 003 11146.82 428.70 52017.29 88888.00 2024-01-03 02:25:40.913 003 11146.92 428.75 52017.31 88888.00 2024-01-03 02:25:41.413 003 11147.00 428.81 52017.31 88888.00 2024-01-03 02:25:41.913 003 11147.04 428.77 52017.30 88888.00 2024-01-03 02:25:42.413 003 11146.98 428.79 52017.29 88888.00 2024-01-03 02:25:42.913 003 11146.86 428.78 52017.28 88888.00 2024-01-03 02:25:43.413 003 11146.72 428.71 52017.30 88888.00 2024-01-03 02:25:43.913 003 11146.72 428.74 52017.34 88888.00 2024-01-03 02:25:44.413 003 11146.72 428.76 52017.36 88888.00 2024-01-03 02:25:44.913 003 11146.70 428.79 52017.35 88888.00 2024-01-03 02:25:45.413 003 11146.76 428.88 52017.35 88888.00 2024-01-03 02:25:45.913 003 11146.83 428.91 52017.36 88888.00 2024-01-03 02:25:46.413 003 11146.87 428.86 52017.32 88888.00 2024-01-03 02:25:46.913 003 11146.84 428.84 52017.34 88888.00 2024-01-03 02:25:47.413 003 11146.77 428.84 52017.36 88888.00 2024-01-03 02:25:47.913 003 11146.67 428.78 52017.38 88888.00 2024-01-03 02:25:48.413 003 11146.65 428.80 52017.39 88888.00 2024-01-03 02:25:48.913 003 11146.61 428.81 52017.38 88888.00 2024-01-03 02:25:49.413 003 11146.58 428.77 52017.35 88888.00 2024-01-03 02:25:49.913 003 11146.63 428.77 52017.39 88888.00 2024-01-03 02:25:50.413 003 11146.67 428.81 52017.41 88888.00 2024-01-03 02:25:50.913 003 11146.72 428.85 52017.38 88888.00 2024-01-03 02:25:51.413 003 11146.73 428.82 52017.38 88888.00 2024-01-03 02:25:51.913 003 11146.73 428.80 52017.36 88888.00 2024-01-03 02:25:52.413 003 11146.70 428.77 52017.34 88888.00 2024-01-03 02:25:52.913 003 11146.58 428.67 52017.39 88888.00 2024-01-03 02:25:53.413 003 11146.50 428.64 52017.47 88888.00 2024-01-03 02:25:53.913 003 11146.47 428.68 52017.47 88888.00 2024-01-03 02:25:54.413 003 11146.46 428.70 52017.43 88888.00 2024-01-03 02:25:54.913 003 11146.43 428.69 52017.46 88888.00 2024-01-03 02:25:55.413 003 11146.42 428.68 52017.46 88888.00 2024-01-03 02:25:55.913 003 11146.47 428.74 52017.44 88888.00 2024-01-03 02:25:56.413 003 11146.51 428.69 52017.41 88888.00 2024-01-03 02:25:56.913 003 11146.52 428.66 52017.40 88888.00 2024-01-03 02:25:57.413 003 11146.49 428.75 52017.43 88888.00 2024-01-03 02:25:57.913 003 11146.53 428.85 52017.45 88888.00 2024-01-03 02:25:58.413 003 11146.55 428.82 52017.46 88888.00 2024-01-03 02:25:58.913 003 11146.57 428.81 52017.45 88888.00 2024-01-03 02:25:59.413 003 11146.58 428.81 52017.44 88888.00 2024-01-03 02:25:59.913 003 11146.47 428.78 52017.44 88888.00 2024-01-03 02:26:00.413 003 11146.41 428.78 52017.40 88888.00 2024-01-03 02:26:00.913 003 11146.38 428.78 52017.41 88888.00 2024-01-03 02:26:01.413 003 11146.37 428.77 52017.40 88888.00 2024-01-03 02:26:01.913 003 11146.33 428.75 52017.44 88888.00 2024-01-03 02:26:02.413 003 11146.30 428.75 52017.46 88888.00 2024-01-03 02:26:02.913 003 11146.32 428.75 52017.46 88888.00 2024-01-03 02:26:03.413 003 11146.30 428.76 52017.47 88888.00 2024-01-03 02:26:03.913 003 11146.25 428.81 52017.48 88888.00 2024-01-03 02:26:04.413 003 11146.23 428.78 52017.49 88888.00 2024-01-03 02:26:04.913 003 11146.24 428.76 52017.53 88888.00 2024-01-03 02:26:05.413 003 11146.20 428.74 52017.50 88888.00 2024-01-03 02:26:05.913 003 11146.23 428.81 52017.52 88888.00 2024-01-03 02:26:06.413 003 11146.29 428.84 52017.53 88888.00 2024-01-03 02:26:06.913 003 11146.30 428.88 52017.53 88888.00 2024-01-03 02:26:07.413 003 11146.35 428.89 52017.55 88888.00 2024-01-03 02:26:07.913 003 11146.39 428.86 52017.58 88888.00 2024-01-03 02:26:08.413 003 11146.40 428.85 52017.58 88888.00 2024-01-03 02:26:08.913 003 11146.39 428.82 52017.57 88888.00 2024-01-03 02:26:09.413 003 11146.41 428.82 52017.52 88888.00 2024-01-03 02:26:09.913 003 11146.41 428.78 52017.52 88888.00 2024-01-03 02:26:10.413 003 11146.38 428.77 52017.53 88888.00 2024-01-03 02:26:10.913 003 11146.37 428.75 52017.55 88888.00 2024-01-03 02:26:11.413 003 11146.34 428.81 52017.57 88888.00 2024-01-03 02:26:11.913 003 11146.25 428.86 52017.57 88888.00 2024-01-03 02:26:12.413 003 11146.20 428.82 52017.54 88888.00 2024-01-03 02:26:12.913 003 11146.19 428.80 52017.55 88888.00 2024-01-03 02:26:13.413 003 11146.14 428.81 52017.56 88888.00 2024-01-03 02:26:13.913 003 11146.09 428.81 52017.56 88888.00 2024-01-03 02:26:14.413 003 11146.05 428.84 52017.53 88888.00 2024-01-03 02:26:14.913 003 11146.04 428.81 52017.53 88888.00 2024-01-03 02:26:15.413 003 11146.02 428.82 52017.58 88888.00 2024-01-03 02:26:15.913 003 11146.00 428.77 52017.63 88888.00 2024-01-03 02:26:16.413 003 11146.02 428.77 52017.59 88888.00 2024-01-03 02:26:16.913 003 11146.03 428.78 52017.53 88888.00 2024-01-03 02:26:17.413 003 11146.05 428.87 52017.53 88888.00 2024-01-03 02:26:17.913 003 11146.03 428.86 52017.55 88888.00 2024-01-03 02:26:18.413 003 11146.02 428.81 52017.61 88888.00 2024-01-03 02:26:18.913 003 11146.02 428.84 52017.61 88888.00 2024-01-03 02:26:19.413 003 11145.99 428.88 52017.63 88888.00 2024-01-03 02:26:19.913 003 11145.98 428.97 52017.65 88888.00 2024-01-03 02:26:20.413 003 11145.96 428.96 52017.64 88888.00 2024-01-03 02:26:20.913 003 11145.94 428.96 52017.63 88888.00 2024-01-03 02:26:21.413 003 11145.93 428.99 52017.62 88888.00 2024-01-03 02:26:22.413 003 11145.93 429.03 52017.63 88888.00 2024-01-03 02:26:22.913 003 11145.94 428.99 52017.63 88888.00 2024-01-03 02:26:23.413 003 11145.97 429.00 52017.63 88888.00 2024-01-03 02:26:23.913 003 11145.99 429.06 52017.63 88888.00 2024-01-03 02:26:24.413 003 11146.04 429.08 52017.63 88888.00 2024-01-03 02:26:24.913 003 11146.05 429.10 52017.63 88888.00 2024-01-03 02:26:25.413 003 11146.02 429.13 52017.63 88888.00 2024-01-03 02:26:25.913 003 11146.03 429.21 52017.64 88888.00 2024-01-03 02:26:26.413 003 11146.00 429.21 52017.65 88888.00 2024-01-03 02:26:26.913 003 11146.00 429.15 52017.67 88888.00 2024-01-03 02:26:27.414 003 11146.00 429.16 52017.64 88888.00 2024-01-03 02:26:27.914 003 11146.00 429.14 52017.59 88888.00 2024-01-03 02:26:28.414 003 11145.97 429.07 52017.58 88888.00 2024-01-03 02:26:28.914 003 11145.91 429.08 52017.64 88888.00 2024-01-03 02:26:29.414 003 11145.90 429.13 52017.65 88888.00 2024-01-03 02:26:29.914 003 11145.87 429.17 52017.66 88888.00 2024-01-03 02:26:30.414 003 11145.86 429.14 52017.69 88888.00 2024-01-03 02:26:30.914 003 11145.86 429.09 52017.63 88888.00 2024-01-03 02:26:31.414 003 11145.86 429.11 52017.63 88888.00 2024-01-03 02:26:31.914 003 11145.81 429.11 52017.65 88888.00 2024-01-03 02:26:32.413 003 11145.73 429.14 52017.67 88888.00 2024-01-03 02:26:32.913 003 11145.68 429.17 52017.67 88888.00 2024-01-03 02:26:33.413 003 11145.70 429.10 52017.72 88888.00 2024-01-03 02:26:33.913 003 11145.69 429.10 52017.72 88888.00 2024-01-03 02:26:34.413 003 11145.72 429.17 52017.70 88888.00 2024-01-03 02:26:34.913 003 11145.73 429.21 52017.67 88888.00 2024-01-03 02:26:35.413 003 11145.74 429.26 52017.69 88888.00 2024-01-03 02:26:35.913 003 11145.77 429.27 52017.65 88888.00 2024-01-03 02:26:36.413 003 11145.80 429.25 52017.65 88888.00 2024-01-03 02:26:36.913 003 11145.80 429.27 52017.65 88888.00 2024-01-03 02:26:37.413 003 11145.85 429.33 52017.66 88888.00 2024-01-03 02:26:37.913 003 11145.89 429.39 52017.72 88888.00 2024-01-03 02:26:38.413 003 11145.96 429.42 52017.70 88888.00 2024-01-03 02:26:38.913 003 11146.03 429.47 52017.69 88888.00 2024-01-03 02:26:39.413 003 11145.99 429.42 52017.73 88888.00 2024-01-03 02:26:39.913 003 11145.93 429.39 52017.79 88888.00 2024-01-03 02:26:40.413 003 11145.93 429.38 52017.83 88888.00 2024-01-03 02:26:40.913 003 11145.87 429.37 52017.80 88888.00 2024-01-03 02:26:41.413 003 11145.82 429.43 52017.81 88888.00 2024-01-03 02:26:41.913 003 11145.74 429.39 52017.84 88888.00 2024-01-03 02:26:42.413 003 11145.69 429.44 52017.83 88888.00 2024-01-03 02:26:42.913 003 11145.68 429.46 52017.84 88888.00 2024-01-03 02:26:43.413 003 11145.70 429.44 52017.84 88888.00 2024-01-03 02:26:43.913 003 11145.78 429.44 52017.83 88888.00 2024-01-03 02:26:44.413 003 11145.81 429.48 52017.85 88888.00 2024-01-03 02:26:44.913 003 11145.82 429.58 52017.84 88888.00 2024-01-03 02:26:45.413 003 11145.88 429.63 52017.84 88888.00 2024-01-03 02:26:45.913 003 11145.90 429.65 52017.84 88888.00 2024-01-03 02:26:46.413 003 11145.91 429.68 52017.85 88888.00 2024-01-03 02:26:46.913 003 11145.88 429.67 52017.88 88888.00 2024-01-03 02:26:47.413 003 11145.80 429.65 52017.89 88888.00 2024-01-03 02:26:47.913 003 11145.73 429.65 52017.87 88888.00 2024-01-03 02:26:48.413 003 11145.70 429.68 52017.87 88888.00 2024-01-03 02:26:48.913 003 11145.71 429.69 52017.91 88888.00 2024-01-03 02:26:49.413 003 11145.73 429.75 52017.92 88888.00 2024-01-03 02:26:49.913 003 11145.81 429.75 52017.93 88888.00 2024-01-03 02:26:50.413 003 11145.88 429.79 52017.90 88888.00 2024-01-03 02:26:50.913 003 11145.89 429.81 52017.96 88888.00 2024-01-03 02:26:51.413 003 11145.89 429.78 52017.94 88888.00 2024-01-03 02:26:51.913 003 11145.84 429.82 52017.93 88888.00 2024-01-03 02:26:52.413 003 11145.77 429.85 52017.96 88888.00 2024-01-03 02:26:52.913 003 11145.74 429.84 52017.94 88888.00 2024-01-03 02:26:53.413 003 11145.73 429.81 52017.98 88888.00 2024-01-03 02:26:53.913 003 11145.78 429.87 52018.00 88888.00 2024-01-03 02:26:54.413 003 11145.85 429.98 52018.01 88888.00 2024-01-03 02:26:54.913 003 11145.89 430.03 52018.01 88888.00 2024-01-03 02:26:55.413 003 11145.90 430.03 52018.00 88888.00 2024-01-03 02:26:55.913 003 11145.84 429.98 52018.02 88888.00 2024-01-03 02:26:56.413 003 11145.77 430.00 52018.08 88888.00 2024-01-03 02:26:56.913 003 11145.76 430.04 52018.05 88888.00 2024-01-03 02:26:57.413 003 11145.80 430.13 52018.01 88888.00 2024-01-03 02:26:57.913 003 11145.88 430.21 52018.02 88888.00 2024-01-03 02:26:58.413 003 11145.91 430.20 52018.05 88888.00 2024-01-03 02:26:58.913 003 11145.84 430.20 52018.02 88888.00 2024-01-03 02:26:59.413 003 11145.76 430.20 52018.01 88888.00 2024-01-03 02:26:59.913 003 11145.71 430.27 52018.00 88888.00 2024-01-03 02:27:00.413 003 11145.76 430.29 52017.98 88888.00 2024-01-03 02:27:00.913 003 11145.88 430.32 52018.02 88888.00 2024-01-03 02:27:01.413 003 11145.90 430.32 52018.02 88888.00 2024-01-03 02:27:01.913 003 11145.81 430.32 52018.02 88888.00 2024-01-03 02:27:02.413 003 11145.74 430.34 52018.02 88888.00 2024-01-03 02:27:02.913 003 11145.84 430.36 52018.02 88888.00 2024-01-03 02:27:03.413 003 11145.94 430.45 52018.01 88888.00 2024-01-03 02:27:03.913 003 11145.91 430.48 52018.01 88888.00 2024-01-03 02:27:04.413 003 11145.80 430.49 52018.03 88888.00 2024-01-03 02:27:04.913 003 11145.70 430.52 52018.05 88888.00 2024-01-03 02:27:05.413 003 11145.78 430.54 52018.08 88888.00 2024-01-03 02:27:05.913 003 11145.90 430.63 52018.10 88888.00 2024-01-03 02:27:06.413 003 11145.84 430.66 52018.12 88888.00 2024-01-03 02:27:06.913 003 11145.73 430.61 52018.15 88888.00 2024-01-03 02:27:07.413 003 11145.77 430.60 52018.12 88888.00 2024-01-03 02:27:07.913 003 11145.85 430.71 52018.15 88888.00 2024-01-03 02:27:08.413 003 11145.81 430.73 52018.19 88888.00 2024-01-03 02:27:08.913 003 11145.74 430.70 52018.20 88888.00 2024-01-03 02:27:09.413 003 11145.77 430.73 52018.24 88888.00 2024-01-03 02:27:09.913 003 11145.86 430.78 52018.23 88888.00 2024-01-03 02:27:10.413 003 11145.84 430.82 52018.18 88888.00 2024-01-03 02:27:10.913 003 11145.74 430.81 52018.16 88888.00 2024-01-03 02:27:11.413 003 11145.69 430.83 52018.17 88888.00 2024-01-03 02:27:11.913 003 11145.82 430.92 52018.19 88888.00 2024-01-03 02:27:12.413 003 11145.82 430.95 52018.18 88888.00 2024-01-03 02:27:12.913 003 11145.72 430.95 52018.19 88888.00 2024-01-03 02:27:13.413 003 11145.72 430.95 52018.22 88888.00 2024-01-03 02:27:13.913 003 11145.84 431.02 52018.23 88888.00 2024-01-03 02:27:14.413 003 11145.79 431.03 52018.19 88888.00 2024-01-03 02:27:14.913 003 11145.70 431.01 52018.18 88888.00 2024-01-03 02:27:15.413 003 11145.77 431.09 52018.19 88888.00 2024-01-03 02:27:15.913 003 11145.82 431.16 52018.24 88888.00 2024-01-03 02:27:16.413 003 11145.72 431.07 52018.26 88888.00 2024-01-03 02:27:16.913 003 11145.68 431.13 52018.25 88888.00 2024-01-03 02:27:17.413 003 11145.74 431.20 52018.22 88888.00 2024-01-03 02:27:17.913 003 11145.68 431.13 52018.25 88888.00 2024-01-03 02:27:18.413 003 11145.58 431.12 52018.27 88888.00 2024-01-03 02:27:18.913 003 11145.64 431.22 52018.27 88888.00 2024-01-03 02:27:19.413 003 11145.73 431.30 52018.27 88888.00 2024-01-03 02:27:19.913 003 11145.60 431.27 52018.29 88888.00 2024-01-03 02:27:20.413 003 11145.58 431.26 52018.28 88888.00 2024-01-03 02:27:20.913 003 11145.71 431.39 52018.28 88888.00 2024-01-03 02:27:21.413 003 11145.62 431.37 52018.29 88888.00 2024-01-03 02:27:21.913 003 11145.54 431.38 52018.26 88888.00 2024-01-03 02:27:22.413 003 11145.65 431.47 52018.25 88888.00 2024-01-03 02:27:22.913 003 11145.65 431.49 52018.23 88888.00 2024-01-03 02:27:23.913 003 11145.64 431.48 52018.22 88888.00 2024-01-03 02:27:24.413 003 11145.71 431.56 52018.24 88888.00 2024-01-03 02:27:24.913 003 11145.60 431.57 52018.23 88888.00 2024-01-03 02:27:25.413 003 11145.63 431.60 52018.23 88888.00 2024-01-03 02:27:25.913 003 11145.65 431.61 52018.26 88888.00 2024-01-03 02:27:26.413 003 11145.61 431.62 52018.27 88888.00 2024-01-03 02:27:26.913 003 11145.65 431.71 52018.25 88888.00 2024-01-03 02:27:27.413 003 11145.59 431.67 52018.24 88888.00 2024-01-03 02:27:27.913 003 11145.51 431.70 52018.24 88888.00 2024-01-03 02:27:28.413 003 11145.65 431.79 52018.20 88888.00 2024-01-03 02:27:28.913 003 11145.62 431.79 52018.20 88888.00 2024-01-03 02:27:29.413 003 11145.59 431.77 52018.25 88888.00 2024-01-03 02:27:29.913 003 11145.68 431.80 52018.25 88888.00 2024-01-03 02:27:30.413 003 11145.56 431.76 52018.28 88888.00 2024-01-03 02:27:30.913 003 11145.60 431.85 52018.29 88888.00 2024-01-03 02:27:31.913 003 11145.56 431.88 52018.29 88888.00 2024-01-03 02:27:32.413 003 11145.67 431.97 52018.27 88888.00 2024-01-03 02:27:32.913 003 11145.67 431.94 52018.31 88888.00 2024-01-03 02:27:33.913 003 11145.61 432.05 52018.32 88888.00 2024-01-03 02:27:34.413 003 11145.51 431.98 52018.31 88888.00 2024-01-03 02:27:34.913 003 11145.54 431.96 52018.32 88888.00 2024-01-03 02:27:35.413 003 11145.61 432.00 52018.34 88888.00 2024-01-03 02:27:35.913 003 11145.54 432.04 52018.37 88888.00 2024-01-03 02:27:36.413 003 11145.60 432.18 52018.36 88888.00 2024-01-03 02:27:36.913 003 11145.58 432.17 52018.33 88888.00 2024-01-03 02:27:37.413 003 11145.64 432.19 52018.37 88888.00 2024-01-03 02:27:37.913 003 11145.63 432.25 52018.35 88888.00 2024-01-03 02:27:38.413 003 11145.58 432.21 52018.35 88888.00 2024-01-03 02:27:38.913 003 11145.70 432.25 52018.36 88888.00 2024-01-03 02:27:39.413 003 11145.61 432.21 52018.32 88888.00 2024-01-03 02:27:39.913 003 11145.63 432.30 52018.33 88888.00 2024-01-03 02:27:40.413 003 11145.63 432.26 52018.35 88888.00 2024-01-03 02:27:40.913 003 11145.65 432.31 52018.36 88888.00 2024-01-03 02:27:41.413 003 11145.67 432.37 52018.37 88888.00 2024-01-03 02:27:41.913 003 11145.62 432.43 52018.34 88888.00 2024-01-03 02:27:42.413 003 11145.67 432.47 52018.35 88888.00 2024-01-03 02:27:42.913 003 11145.62 432.43 52018.34 88888.00 2024-01-03 02:27:43.413 003 11145.73 432.49 52018.33 88888.00 2024-01-03 02:27:43.913 003 11145.67 432.47 52018.34 88888.00 2024-01-03 02:27:44.413 003 11145.69 432.52 52018.37 88888.00 2024-01-03 02:27:44.913 003 11145.64 432.56 52018.41 88888.00 2024-01-03 02:27:45.413 003 11145.67 432.65 52018.40 88888.00 2024-01-03 02:27:45.913 003 11145.63 432.59 52018.40 88888.00 2024-01-03 02:27:46.413 003 11145.69 432.65 52018.37 88888.00 2024-01-03 02:27:46.913 003 11145.69 432.60 52018.36 88888.00 2024-01-03 02:27:47.413 003 11145.69 432.67 52018.35 88888.00 2024-01-03 02:27:47.913 003 11145.69 432.68 52018.37 88888.00 2024-01-03 02:27:48.413 003 11145.78 432.78 52018.41 88888.00 2024-01-03 02:27:48.913 003 11145.77 432.78 52018.41 88888.00 2024-01-03 02:27:49.413 003 11145.79 432.83 52018.44 88888.00 2024-01-03 02:27:49.913 003 11145.74 432.77 52018.46 88888.00 2024-01-03 02:27:50.413 003 11145.80 432.87 52018.46 88888.00 2024-01-03 02:27:50.913 003 11145.73 432.88 52018.45 88888.00 2024-01-03 02:27:51.413 003 11145.79 432.91 52018.46 88888.00 2024-01-03 02:27:51.913 003 11145.70 432.92 52018.47 88888.00 2024-01-03 02:27:52.413 003 11145.73 432.98 52018.50 88888.00 2024-01-03 02:27:52.913 003 11145.72 432.98 52018.49 88888.00 2024-01-03 02:27:53.413 003 11145.81 433.02 52018.47 88888.00 2024-01-03 02:27:53.913 003 11145.82 433.06 52018.46 88888.00 2024-01-03 02:27:54.413 003 11145.84 433.02 52018.47 88888.00 2024-01-03 02:27:54.913 003 11145.84 433.02 52018.47 88888.00 2024-01-03 02:27:55.413 003 11145.76 433.05 52018.47 88888.00 2024-01-03 02:27:55.913 003 11145.81 433.10 52018.46 88888.00 2024-01-03 02:27:56.413 003 11145.80 433.08 52018.47 88888.00 2024-01-03 02:27:56.913 003 11145.82 433.11 52018.50 88888.00 2024-01-03 02:27:57.413 003 11145.79 433.20 52018.51 88888.00 2024-01-03 02:27:57.913 003 11145.79 433.18 52018.51 88888.00 2024-01-03 02:27:58.413 003 11145.80 433.20 52018.52 88888.00 2024-01-03 02:27:58.913 003 11145.81 433.20 52018.53 88888.00 2024-01-03 02:27:59.413 003 11145.86 433.23 52018.54 88888.00 2024-01-03 02:27:59.913 003 11145.84 433.21 52018.53 88888.00 2024-01-03 02:28:00.413 003 11145.87 433.24 52018.54 88888.00 2024-01-03 02:28:00.913 003 11145.86 433.30 52018.54 88888.00 2024-01-03 02:28:01.413 003 11145.87 433.32 52018.56 88888.00 2024-01-03 02:28:01.913 003 11145.95 433.30 52018.55 88888.00 2024-01-03 02:28:02.413 003 11145.90 433.30 52018.60 88888.00 2024-01-03 02:28:02.913 003 11145.91 433.36 52018.58 88888.00 2024-01-03 02:28:03.413 003 11145.86 433.36 52018.56 88888.00 2024-01-03 02:28:03.913 003 11145.89 433.42 52018.56 88888.00 2024-01-03 02:28:04.413 003 11145.95 433.46 52018.56 88888.00 2024-01-03 02:28:04.913 003 11145.94 433.43 52018.59 88888.00 2024-01-03 02:28:05.413 003 11145.86 433.41 52018.62 88888.00 2024-01-03 02:28:05.913 003 11145.88 433.42 52018.63 88888.00 2024-01-03 02:28:06.413 003 11145.90 433.41 52018.62 88888.00 2024-01-03 02:28:06.913 003 11145.94 433.47 52018.61 88888.00 2024-01-03 02:28:07.413 003 11145.95 433.50 52018.56 88888.00 2024-01-03 02:28:07.913 003 11145.89 433.51 52018.59 88888.00 2024-01-03 02:28:08.413 003 11145.91 433.54 52018.61 88888.00 2024-01-03 02:28:08.913 003 11145.93 433.57 52018.61 88888.00 2024-01-03 02:28:09.413 003 11145.97 433.56 52018.56 88888.00 2024-01-03 02:28:09.913 003 11146.00 433.59 52018.53 88888.00 2024-01-03 02:28:10.413 003 11146.04 433.62 52018.52 88888.00 2024-01-03 02:28:10.913 003 11146.07 433.66 52018.53 88888.00 2024-01-03 02:28:11.404 003 11146.07 433.71 52018.55 88888.00 2024-01-03 02:28:11.904 003 11146.06 433.73 52018.58 88888.00 2024-01-03 02:28:12.404 003 11146.02 433.74 52018.55 88888.00 2024-01-03 02:28:12.904 003 11146.03 433.72 52018.58 88888.00 2024-01-03 02:28:13.404 003 11146.04 433.69 52018.55 88888.00 2024-01-03 02:28:13.904 003 11146.04 433.66 52018.56 88888.00 2024-01-03 02:28:14.404 003 11146.07 433.71 52018.59 88888.00 2024-01-03 02:28:14.904 003 11146.09 433.74 52018.58 88888.00 2024-01-03 02:28:15.404 003 11146.00 433.75 52018.62 88888.00 2024-01-03 02:28:15.904 003 11146.02 433.76 52018.64 88888.00 2024-01-03 02:28:16.404 003 11146.06 433.81 52018.62 88888.00 2024-01-03 02:28:16.904 003 11146.08 433.82 52018.59 88888.00 2024-01-03 02:28:17.404 003 11146.14 433.80 52018.55 88888.00 2024-01-03 02:28:17.904 003 11146.20 433.81 52018.55 88888.00 2024-01-03 02:28:18.404 003 11146.17 433.85 52018.55 88888.00 2024-01-03 02:28:18.904 003 11146.12 433.85 52018.55 88888.00 2024-01-03 02:28:19.404 003 11146.14 433.83 52018.55 88888.00 2024-01-03 02:28:19.904 003 11146.13 433.89 52018.56 88888.00 2024-01-03 02:28:20.404 003 11146.13 433.89 52018.58 88888.00 2024-01-03 02:28:20.904 003 11146.17 433.85 52018.60 88888.00 2024-01-03 02:28:21.404 003 11146.20 433.92 52018.62 88888.00 2024-01-03 02:28:21.904 003 11146.21 434.01 52018.60 88888.00 2024-01-03 02:28:22.404 003 11146.21 433.98 52018.58 88888.00 2024-01-03 02:28:22.904 003 11146.20 433.90 52018.60 88888.00 2024-01-03 02:28:23.404 003 11146.24 433.99 52018.60 88888.00 2024-01-03 02:28:23.904 003 11146.24 434.05 52018.61 88888.00 2024-01-03 02:28:24.404 003 11146.25 434.11 52018.61 88888.00 2024-01-03 02:28:24.904 003 11146.25 434.15 52018.58 88888.00 2024-01-03 02:28:25.404 003 11146.25 434.11 52018.61 88888.00 2024-01-03 02:28:25.904 003 11146.25 434.08 52018.64 88888.00 2024-01-03 02:28:26.404 003 11146.20 434.12 52018.64 88888.00 2024-01-03 02:28:26.904 003 11146.19 434.13 52018.66 88888.00 2024-01-03 02:28:27.404 003 11146.29 434.23 52018.63 88888.00 2024-01-03 02:28:27.904 003 11146.30 434.26 52018.63 88888.00 2024-01-03 02:28:28.404 003 11146.28 434.21 52018.67 88888.00 2024-01-03 02:28:28.904 003 11146.25 434.20 52018.68 88888.00 2024-01-03 02:28:29.404 003 11146.28 434.17 52018.71 88888.00 2024-01-03 02:28:29.904 003 11146.24 434.18 52018.73 88888.00 2024-01-03 02:28:30.404 003 11146.25 434.14 52018.75 88888.00 2024-01-03 02:28:30.904 003 11146.26 434.17 52018.71 88888.00 2024-01-03 02:28:31.404 003 11146.25 434.19 52018.66 88888.00 2024-01-03 02:28:31.904 003 11146.24 434.21 52018.64 88888.00 2024-01-03 02:28:32.404 003 11146.26 434.20 52018.63 88888.00 2024-01-03 02:28:32.904 003 11146.25 434.19 52018.69 88888.00 2024-01-03 02:28:33.404 003 11146.26 434.22 52018.73 88888.00 2024-01-03 02:28:33.904 003 11146.25 434.23 52018.73 88888.00 2024-01-03 02:28:34.404 003 11146.28 434.26 52018.72 88888.00 2024-01-03 02:28:35.404 003 11146.37 434.27 52018.67 88888.00 2024-01-03 02:28:35.904 003 11146.39 434.27 52018.70 88888.00 2024-01-03 02:28:36.404 003 11146.41 434.27 52018.71 88888.00 2024-01-03 02:28:36.904 003 11146.43 434.22 52018.68 88888.00 2024-01-03 02:28:37.404 003 11146.48 434.27 52018.66 88888.00 2024-01-03 02:28:37.904 003 11146.51 434.26 52018.64 88888.00 2024-01-03 02:28:38.404 003 11146.50 434.26 52018.68 88888.00 2024-01-03 02:28:38.904 003 11146.50 434.28 52018.71 88888.00 2024-01-03 02:28:39.404 003 11146.50 434.32 52018.69 88888.00 2024-01-03 02:28:39.904 003 11146.51 434.31 52018.71 88888.00 2024-01-03 02:28:40.404 003 11146.51 434.33 52018.72 88888.00 2024-01-03 02:28:40.904 003 11146.52 434.38 52018.71 88888.00 2024-01-03 02:28:41.404 003 11146.55 434.33 52018.71 88888.00 2024-01-03 02:28:41.904 003 11146.48 434.33 52018.72 88888.00 2024-01-03 02:28:42.404 003 11146.48 434.36 52018.72 88888.00 2024-01-03 02:28:42.904 003 11146.49 434.38 52018.70 88888.00 2024-01-03 02:28:43.404 003 11146.51 434.40 52018.70 88888.00 2024-01-03 02:28:43.904 003 11146.55 434.37 52018.69 88888.00 2024-01-03 02:28:44.404 003 11146.55 434.33 52018.71 88888.00 2024-01-03 02:28:45.404 003 11146.53 434.39 52018.71 88888.00 2024-01-03 02:28:45.904 003 11146.60 434.40 52018.68 88888.00 2024-01-03 02:28:46.404 003 11146.63 434.40 52018.69 88888.00 2024-01-03 02:28:46.904 003 11146.65 434.41 52018.72 88888.00 2024-01-03 02:28:47.404 003 11146.63 434.44 52018.73 88888.00 2024-01-03 02:28:47.904 003 11146.61 434.43 52018.75 88888.00 2024-01-03 02:28:48.404 003 11146.65 434.41 52018.73 88888.00 2024-01-03 02:28:48.904 003 11146.67 434.41 52018.72 88888.00 2024-01-03 02:28:49.404 003 11146.70 434.43 52018.73 88888.00 2024-01-03 02:28:49.904 003 11146.66 434.46 52018.73 88888.00 2024-01-03 02:28:50.404 003 11146.66 434.50 52018.75 88888.00 2024-01-03 02:28:50.904 003 11146.66 434.51 52018.77 88888.00 2024-01-03 02:28:51.404 003 11146.64 434.50 52018.76 88888.00 2024-01-03 02:28:51.904 003 11146.61 434.48 52018.80 88888.00 2024-01-03 02:28:52.404 003 11146.64 434.49 52018.81 88888.00 2024-01-03 02:28:52.904 003 11146.67 434.46 52018.77 88888.00 2024-01-03 02:28:53.404 003 11146.65 434.46 52018.77 88888.00 2024-01-03 02:28:53.904 003 11146.65 434.49 52018.75 88888.00 2024-01-03 02:28:54.404 003 11146.66 434.53 52018.78 88888.00 2024-01-03 02:28:55.404 003 11146.66 434.51 52018.80 88888.00 2024-01-03 02:28:55.904 003 11146.65 434.51 52018.81 88888.00 2024-01-03 02:28:56.404 003 11146.66 434.53 52018.81 88888.00 2024-01-03 02:28:56.904 003 11146.65 434.52 52018.76 88888.00 2024-01-03 02:28:57.404 003 11146.66 434.56 52018.72 88888.00 2024-01-03 02:28:57.904 003 11146.65 434.52 52018.69 88888.00 2024-01-03 02:28:58.404 003 11146.66 434.53 52018.71 88888.00 2024-01-03 02:28:58.904 003 11146.66 434.57 52018.75 88888.00 2024-01-03 02:28:59.404 003 11146.68 434.61 52018.70 88888.00 2024-01-03 02:28:59.904 003 11146.74 434.65 52018.72 88888.00 2024-01-03 02:29:00.404 003 11146.72 434.62 52018.76 88888.00 2024-01-03 02:29:00.904 003 11146.70 434.62 52018.79 88888.00 2024-01-03 02:29:01.404 003 11146.73 434.67 52018.79 88888.00 2024-01-03 02:29:01.904 003 11146.79 434.68 52018.79 88888.00 2024-01-03 02:29:02.404 003 11146.75 434.63 52018.78 88888.00 2024-01-03 02:29:02.904 003 11146.74 434.68 52018.77 88888.00 2024-01-03 02:29:03.404 003 11146.74 434.73 52018.77 88888.00 2024-01-03 02:29:03.904 003 11146.73 434.69 52018.77 88888.00 2024-01-03 02:29:04.404 003 11146.74 434.69 52018.77 88888.00 2024-01-03 02:29:04.904 003 11146.70 434.69 52018.79 88888.00 2024-01-03 02:29:05.404 003 11146.67 434.69 52018.84 88888.00 2024-01-03 02:29:05.904 003 11146.67 434.70 52018.85 88888.00 2024-01-03 02:29:06.404 003 11146.67 434.72 52018.85 88888.00 2024-01-03 02:29:06.904 003 11146.67 434.73 52018.82 88888.00 2024-01-03 02:29:07.404 003 11146.70 434.75 52018.84 88888.00 2024-01-03 02:29:07.904 003 11146.73 434.77 52018.84 88888.00 2024-01-03 02:29:08.404 003 11146.73 434.78 52018.86 88888.00 2024-01-03 02:29:08.904 003 11146.73 434.80 52018.85 88888.00 2024-01-03 02:29:09.404 003 11146.74 434.79 52018.82 88888.00 2024-01-03 02:29:09.904 003 11146.70 434.75 52018.79 88888.00 2024-01-03 02:29:10.404 003 11146.72 434.76 52018.81 88888.00 2024-01-03 02:29:10.904 003 11146.73 434.82 52018.82 88888.00 2024-01-03 02:29:11.404 003 11146.74 434.85 52018.80 88888.00 2024-01-03 02:29:11.904 003 11146.74 434.80 52018.81 88888.00 2024-01-03 02:29:12.404 003 11146.76 434.79 52018.82 88888.00 2024-01-03 02:29:12.904 003 11146.81 434.81 52018.82 88888.00 2024-01-03 02:29:13.404 003 11146.79 434.86 52018.84 88888.00 2024-01-03 02:29:13.904 003 11146.83 434.88 52018.85 88888.00 2024-01-03 02:29:14.404 003 11146.82 434.90 52018.87 88888.00 2024-01-03 02:29:14.904 003 11146.83 434.91 52018.85 88888.00 2024-01-03 02:29:15.404 003 11146.81 434.88 52018.84 88888.00 2024-01-03 02:29:15.904 003 11146.82 434.85 52018.82 88888.00 2024-01-03 02:29:16.404 003 11146.86 434.88 52018.86 88888.00 2024-01-03 02:29:16.904 003 11146.86 434.85 52018.88 88888.00 2024-01-03 02:29:17.404 003 11146.81 434.90 52018.87 88888.00 2024-01-03 02:29:17.904 003 11146.78 434.89 52018.87 88888.00 2024-01-03 02:29:18.404 003 11146.79 434.88 52018.85 88888.00 2024-01-03 02:29:18.904 003 11146.77 434.90 52018.82 88888.00 2024-01-03 02:29:19.404 003 11146.75 434.91 52018.87 88888.00 2024-01-03 02:29:19.904 003 11146.79 434.98 52018.93 88888.00 2024-01-03 02:29:20.404 003 11146.82 434.97 52018.91 88888.00 2024-01-03 02:29:20.904 003 11146.84 434.91 52018.89 88888.00 2024-01-03 02:29:21.404 003 11146.81 434.92 52018.91 88888.00 2024-01-03 02:29:21.904 003 11146.81 434.97 52018.90 88888.00 2024-01-03 02:29:22.404 003 11146.83 434.98 52018.88 88888.00 2024-01-03 02:29:22.904 003 11146.85 434.96 52018.88 88888.00 2024-01-03 02:29:23.404 003 11146.81 434.97 52018.90 88888.00 2024-01-03 02:29:23.904 003 11146.81 434.96 52018.88 88888.00 2024-01-03 02:29:24.404 003 11146.79 435.02 52018.85 88888.00 2024-01-03 02:29:24.904 003 11146.76 435.05 52018.88 88888.00 2024-01-03 02:29:25.404 003 11146.74 435.00 52018.86 88888.00 2024-01-03 02:29:25.904 003 11146.74 434.94 52018.85 88888.00 2024-01-03 02:29:26.404 003 11146.76 435.02 52018.87 88888.00 2024-01-03 02:29:26.904 003 11146.76 435.00 52018.93 88888.00 2024-01-03 02:29:27.404 003 11146.78 435.05 52018.90 88888.00 2024-01-03 02:29:27.904 003 11146.79 435.10 52018.91 88888.00 2024-01-03 02:29:28.404 003 11146.87 435.05 52018.89 88888.00 2024-01-03 02:29:28.904 003 11146.86 435.07 52018.89 88888.00 2024-01-03 02:29:29.404 003 11146.87 435.09 52018.87 88888.00 2024-01-03 02:29:29.904 003 11146.87 435.06 52018.82 88888.00 2024-01-03 02:29:30.404 003 11146.86 435.06 52018.80 88888.00 2024-01-03 02:29:30.904 003 11146.88 435.07 52018.82 88888.00 2024-01-03 02:29:31.404 003 11146.88 435.05 52018.82 88888.00 2024-01-03 02:29:31.904 003 11146.91 435.12 52018.84 88888.00 2024-01-03 02:29:32.404 003 11146.91 435.16 52018.82 88888.00 2024-01-03 02:29:32.904 003 11146.93 435.15 52018.82 88888.00 2024-01-03 02:29:33.404 003 11146.93 435.10 52018.84 88888.00 2024-01-03 02:29:33.904 003 11146.98 435.10 52018.82 88888.00 2024-01-03 02:29:34.404 003 11146.96 435.15 52018.81 88888.00 2024-01-03 02:29:34.904 003 11146.95 435.17 52018.79 88888.00 2024-01-03 02:29:35.404 003 11146.99 435.24 52018.78 88888.00 2024-01-03 02:29:35.904 003 11146.96 435.25 52018.78 88888.00 2024-01-03 02:29:36.404 003 11147.00 435.25 52018.73 88888.00 2024-01-03 02:29:36.904 003 11146.98 435.21 52018.75 88888.00 2024-01-03 02:29:37.404 003 11146.96 435.26 52018.77 88888.00 2024-01-03 02:29:37.904 003 11147.00 435.30 52018.76 88888.00 2024-01-03 02:29:38.404 003 11146.99 435.29 52018.79 88888.00 2024-01-03 02:29:38.904 003 11146.99 435.26 52018.81 88888.00 2024-01-03 02:29:39.404 003 11147.01 435.30 52018.73 88888.00 2024-01-03 02:29:39.904 003 11147.02 435.29 52018.70 88888.00 2024-01-03 02:29:40.404 003 11147.01 435.26 52018.71 88888.00 2024-01-03 02:29:40.904 003 11147.01 435.29 52018.75 88888.00 2024-01-03 02:29:41.404 003 11147.01 435.37 52018.77 88888.00 2024-01-03 02:29:41.904 003 11146.99 435.43 52018.77 88888.00 2024-01-03 02:29:42.404 003 11147.00 435.37 52018.78 88888.00 2024-01-03 02:29:42.904 003 11147.01 435.35 52018.79 88888.00 2024-01-03 02:29:43.404 003 11146.99 435.34 52018.76 88888.00 2024-01-03 02:29:43.904 003 11147.03 435.35 52018.73 88888.00 2024-01-03 02:29:44.404 003 11147.03 435.33 52018.72 88888.00 2024-01-03 02:29:44.904 003 11147.04 435.37 52018.73 88888.00 2024-01-03 02:29:45.404 003 11147.10 435.44 52018.71 88888.00 2024-01-03 02:29:45.904 003 11147.11 435.40 52018.68 88888.00 2024-01-03 02:29:46.404 003 11147.07 435.39 52018.71 88888.00 2024-01-03 02:29:46.904 003 11147.03 435.41 52018.70 88888.00 2024-01-03 02:29:47.404 003 11147.05 435.46 52018.67 88888.00 2024-01-03 02:29:47.904 003 11147.08 435.41 52018.68 88888.00 2024-01-03 02:29:48.404 003 11147.08 435.45 52018.70 88888.00 2024-01-03 02:29:48.904 003 11147.07 435.49 52018.68 88888.00 2024-01-03 02:29:49.404 003 11147.08 435.52 52018.66 88888.00 2024-01-03 02:29:49.904 003 11147.11 435.47 52018.67 88888.00 2024-01-03 02:29:50.404 003 11147.16 435.48 52018.72 88888.00 2024-01-03 02:29:50.904 003 11147.18 435.49 52018.73 88888.00 2024-01-03 02:29:51.404 003 11147.17 435.52 52018.69 88888.00 2024-01-03 02:29:51.904 003 11147.14 435.53 52018.68 88888.00 2024-01-03 02:29:52.404 003 11147.13 435.52 52018.64 88888.00 2024-01-03 02:29:52.904 003 11147.13 435.53 52018.66 88888.00 2024-01-03 02:29:53.404 003 11147.14 435.53 52018.70 88888.00 2024-01-03 02:29:53.904 003 11147.12 435.55 52018.73 88888.00 2024-01-03 02:29:54.404 003 11147.12 435.60 52018.73 88888.00 2024-01-03 02:29:54.904 003 11147.17 435.63 52018.71 88888.00 2024-01-03 02:29:55.404 003 11147.16 435.68 52018.71 88888.00 2024-01-03 02:29:55.904 003 11147.11 435.67 52018.69 88888.00 2024-01-03 02:29:56.904 003 11147.10 435.66 52018.69 88888.00 2024-01-03 02:29:57.404 003 11147.11 435.70 52018.68 88888.00 2024-01-03 02:29:57.904 003 11147.09 435.78 52018.71 88888.00 2024-01-03 02:29:58.404 003 11147.10 435.75 52018.71 88888.00 2024-01-03 02:29:58.904 003 11147.10 435.72 52018.72 88888.00 2024-01-03 02:29:59.404 003 11147.10 435.74 52018.70 88888.00 2024-01-03 02:29:59.904 003 11147.08 435.78 52018.69 88888.00 2024-01-03 02:30:00.404 003 11147.05 435.81 52018.71 88888.00 2024-01-03 02:30:00.904 003 11147.07 435.84 52018.73 88888.00 2024-01-03 02:30:01.404 003 11147.12 435.86 52018.72 88888.00 2024-01-03 02:30:01.904 003 11147.13 435.88 52018.71 88888.00 2024-01-03 02:30:02.404 003 11147.11 435.92 52018.72 88888.00 2024-01-03 02:30:02.904 003 11147.08 435.91 52018.72 88888.00 2024-01-03 02:30:03.404 003 11147.10 435.96 52018.70 88888.00 2024-01-03 02:30:03.904 003 11147.09 435.94 52018.66 88888.00 2024-01-03 02:30:04.404 003 11147.14 435.93 52018.66 88888.00 2024-01-03 02:30:04.904 003 11147.16 436.01 52018.69 88888.00 2024-01-03 02:30:05.404 003 11147.14 436.03 52018.71 88888.00 2024-01-03 02:30:05.904 003 11147.12 436.01 52018.67 88888.00 2024-01-03 02:30:06.404 003 11147.09 435.99 52018.66 88888.00 2024-01-03 02:30:06.904 003 11147.10 436.08 52018.70 88888.00 2024-01-03 02:30:07.404 003 11147.09 436.08 52018.70 88888.00 2024-01-03 02:30:07.904 003 11147.08 436.10 52018.69 88888.00 2024-01-03 02:30:08.404 003 11147.10 436.10 52018.64 88888.00 2024-01-03 02:30:08.904 003 11147.11 436.06 52018.63 88888.00 2024-01-03 02:30:09.404 003 11147.10 436.04 52018.61 88888.00 2024-01-03 02:30:09.904 003 11147.10 436.06 52018.62 88888.00 2024-01-03 02:30:10.404 003 11147.12 436.05 52018.64 88888.00 2024-01-03 02:30:10.904 003 11147.12 436.08 52018.63 88888.00 2024-01-03 02:30:11.404 003 11147.12 436.12 52018.63 88888.00 2024-01-03 02:30:11.904 003 11147.17 436.14 52018.63 88888.00 2024-01-03 02:30:12.404 003 11147.20 436.14 52018.66 88888.00 2024-01-03 02:30:12.904 003 11147.21 436.15 52018.66 88888.00 2024-01-03 02:30:13.404 003 11147.23 436.20 52018.62 88888.00 2024-01-03 02:30:13.904 003 11147.22 436.23 52018.62 88888.00 2024-01-03 02:30:14.404 003 11147.18 436.21 52018.62 88888.00 2024-01-03 02:30:14.904 003 11147.18 436.25 52018.60 88888.00 2024-01-03 02:30:15.404 003 11147.20 436.27 52018.62 88888.00 2024-01-03 02:30:15.904 003 11147.21 436.28 52018.62 88888.00 2024-01-03 02:30:17.404 003 11147.28 436.32 52018.59 88888.00 2024-01-03 02:30:17.904 003 11147.29 436.35 52018.63 88888.00 2024-01-03 02:30:18.404 003 11147.27 436.37 52018.64 88888.00 2024-01-03 02:30:18.904 003 11147.29 436.35 52018.62 88888.00 2024-01-03 02:30:19.404 003 11147.28 436.37 52018.64 88888.00 2024-01-03 02:30:19.904 003 11147.26 436.41 52018.64 88888.00 2024-01-03 02:30:20.404 003 11147.22 436.43 52018.62 88888.00 2024-01-03 02:30:20.904 003 11147.22 436.44 52018.64 88888.00 2024-01-03 02:30:21.404 003 11147.27 436.49 52018.68 88888.00 2024-01-03 02:30:21.904 003 11147.26 436.54 52018.68 88888.00 2024-01-03 02:30:22.404 003 11147.25 436.56 52018.66 88888.00 2024-01-03 02:30:22.904 003 11147.25 436.54 52018.69 88888.00 2024-01-03 02:30:23.404 003 11147.26 436.52 52018.71 88888.00 2024-01-03 02:30:23.904 003 11147.26 436.53 52018.69 88888.00 2024-01-03 02:30:24.404 003 11147.25 436.50 52018.67 88888.00 2024-01-03 02:30:24.904 003 11147.23 436.59 52018.66 88888.00 2024-01-03 02:30:25.404 003 11147.25 436.66 52018.67 88888.00 2024-01-03 02:30:25.904 003 11147.27 436.65 52018.66 88888.00 2024-01-03 02:30:26.404 003 11147.29 436.57 52018.63 88888.00 2024-01-03 02:30:26.904 003 11147.25 436.67 52018.67 88888.00 2024-01-03 02:30:27.404 003 11147.23 436.70 52018.69 88888.00 2024-01-03 02:30:27.904 003 11147.28 436.72 52018.68 88888.00 2024-01-03 02:30:28.404 003 11147.29 436.74 52018.64 88888.00 2024-01-03 02:30:28.904 003 11147.28 436.74 52018.62 88888.00 2024-01-03 02:30:29.404 003 11147.28 436.76 52018.60 88888.00 2024-01-03 02:30:29.904 003 11147.27 436.82 52018.61 88888.00 2024-01-03 02:30:30.404 003 11147.25 436.82 52018.60 88888.00 2024-01-03 02:30:30.904 003 11147.27 436.85 52018.59 88888.00 2024-01-03 02:30:31.404 003 11147.27 436.80 52018.59 88888.00 2024-01-03 02:30:31.904 003 11147.33 436.80 52018.62 88888.00 2024-01-03 02:30:32.405 003 11147.34 436.88 52018.63 88888.00 2024-01-03 02:30:32.905 003 11147.28 436.86 52018.62 88888.00 2024-01-03 02:30:33.405 003 11147.28 436.93 52018.59 88888.00 2024-01-03 02:30:33.905 003 11147.34 437.01 52018.55 88888.00 2024-01-03 02:30:34.904 003 11147.34 436.95 52018.53 88888.00 2024-01-03 02:30:35.404 003 11147.31 436.92 52018.54 88888.00 2024-01-03 02:30:35.904 003 11147.36 436.93 52018.61 88888.00 2024-01-03 02:30:36.404 003 11147.36 436.98 52018.60 88888.00 2024-01-03 02:30:36.904 003 11147.34 437.02 52018.59 88888.00 2024-01-03 02:30:37.404 003 11147.31 437.02 52018.56 88888.00 2024-01-03 02:30:37.904 003 11147.30 437.02 52018.56 88888.00 2024-01-03 02:30:38.404 003 11147.35 437.01 52018.58 88888.00 2024-01-03 02:30:38.904 003 11147.39 437.07 52018.59 88888.00 2024-01-03 02:30:39.404 003 11147.40 437.00 52018.54 88888.00 2024-01-03 02:30:39.905 003 11147.39 437.01 52018.54 88888.00 2024-01-03 02:30:40.405 003 11147.43 437.03 52018.56 88888.00 2024-01-03 02:30:40.905 003 11147.45 437.08 52018.56 88888.00 2024-01-03 02:30:41.405 003 11147.44 437.15 52018.51 88888.00 2024-01-03 02:30:41.905 003 11147.44 437.15 52018.50 88888.00 2024-01-03 02:30:42.405 003 11147.47 437.11 52018.51 88888.00 2024-01-03 02:30:42.905 003 11147.51 437.15 52018.54 88888.00 2024-01-03 02:30:43.405 003 11147.49 437.19 52018.52 88888.00 2024-01-03 02:30:43.905 003 11147.48 437.15 52018.53 88888.00 2024-01-03 02:30:44.905 003 11147.54 437.17 52018.54 88888.00 2024-01-03 02:30:45.405 003 11147.63 437.19 52018.52 88888.00 2024-01-03 02:30:45.905 003 11147.64 437.17 52018.52 88888.00 2024-01-03 02:30:46.405 003 11147.61 437.12 52018.51 88888.00 2024-01-03 02:30:46.905 003 11147.60 437.12 52018.49 88888.00 2024-01-03 02:30:47.405 003 11147.56 437.11 52018.49 88888.00 2024-01-03 02:30:47.905 003 11147.60 437.25 52018.51 88888.00 2024-01-03 02:30:48.405 003 11147.64 437.32 52018.51 88888.00 2024-01-03 02:30:48.905 003 11147.61 437.31 52018.53 88888.00 2024-01-03 02:30:49.405 003 11147.65 437.30 52018.51 88888.00 2024-01-03 02:30:49.905 003 11147.71 437.28 52018.49 88888.00 2024-01-03 02:30:50.405 003 11147.70 437.27 52018.46 88888.00 2024-01-03 02:30:50.905 003 11147.67 437.25 52018.49 88888.00 2024-01-03 02:30:51.405 003 11147.67 437.24 52018.50 88888.00 2024-01-03 02:30:51.905 003 11147.71 437.32 52018.47 88888.00 2024-01-03 02:30:52.405 003 11147.71 437.33 52018.46 88888.00 2024-01-03 02:30:52.905 003 11147.75 437.33 52018.49 88888.00 2024-01-03 02:30:53.405 003 11147.80 437.38 52018.50 88888.00 2024-01-03 02:30:53.905 003 11147.81 437.33 52018.50 88888.00 2024-01-03 02:30:54.405 003 11147.79 437.32 52018.51 88888.00 2024-01-03 02:30:54.905 003 11147.74 437.37 52018.49 88888.00 2024-01-03 02:30:55.405 003 11147.74 437.39 52018.54 88888.00 2024-01-03 02:30:55.905 003 11147.73 437.40 52018.52 88888.00 2024-01-03 02:30:56.405 003 11147.80 437.41 52018.50 88888.00 2024-01-03 02:30:56.905 003 11147.77 437.44 52018.50 88888.00 2024-01-03 02:30:57.405 003 11147.80 437.41 52018.53 88888.00 2024-01-03 02:30:57.905 003 11147.81 437.40 52018.55 88888.00 2024-01-03 02:30:58.405 003 11147.84 437.41 52018.55 88888.00 2024-01-03 02:30:58.905 003 11147.83 437.50 52018.50 88888.00 2024-01-03 02:30:59.405 003 11147.81 437.58 52018.53 88888.00 2024-01-03 02:30:59.905 003 11147.82 437.53 52018.54 88888.00 2024-01-03 02:31:00.405 003 11147.81 437.52 52018.52 88888.00 2024-01-03 02:31:00.905 003 11147.86 437.57 52018.51 88888.00 2024-01-03 02:31:01.405 003 11147.87 437.57 52018.49 88888.00 2024-01-03 02:31:01.905 003 11147.92 437.53 52018.50 88888.00 2024-01-03 02:31:02.405 003 11148.04 437.53 52018.50 88888.00 2024-01-03 02:31:02.905 003 11148.05 437.60 52018.46 88888.00 2024-01-03 02:31:03.405 003 11148.04 437.66 52018.46 88888.00 2024-01-03 02:31:03.905 003 11148.01 437.66 52018.45 88888.00 2024-01-03 02:31:04.405 003 11148.04 437.66 52018.42 88888.00 2024-01-03 02:31:04.905 003 11148.08 437.64 52018.41 88888.00 2024-01-03 02:31:05.405 003 11148.05 437.62 52018.43 88888.00 2024-01-03 02:31:05.905 003 11148.06 437.68 52018.47 88888.00 2024-01-03 02:31:06.405 003 11148.08 437.70 52018.49 88888.00 2024-01-03 02:31:06.905 003 11148.06 437.70 52018.45 88888.00 2024-01-03 02:31:07.405 003 11148.07 437.75 52018.42 88888.00 2024-01-03 02:31:07.905 003 11148.07 437.77 52018.41 88888.00 2024-01-03 02:31:08.405 003 11148.08 437.77 52018.40 88888.00 2024-01-03 02:31:08.905 003 11148.08 437.75 52018.38 88888.00 2024-01-03 02:31:09.405 003 11148.12 437.77 52018.37 88888.00 2024-01-03 02:31:09.905 003 11148.16 437.76 52018.40 88888.00 2024-01-03 02:31:10.405 003 11148.15 437.78 52018.42 88888.00 2024-01-03 02:31:10.905 003 11148.12 437.77 52018.42 88888.00 2024-01-03 02:31:11.405 003 11148.08 437.77 52018.38 88888.00 2024-01-03 02:31:11.905 003 11148.09 437.82 52018.40 88888.00 2024-01-03 02:31:12.405 003 11148.09 437.81 52018.40 88888.00 2024-01-03 02:31:12.905 003 11148.12 437.77 52018.38 88888.00 2024-01-03 02:31:13.405 003 11148.15 437.80 52018.42 88888.00 2024-01-03 02:31:13.905 003 11148.14 437.83 52018.42 88888.00 2024-01-03 02:31:14.906 003 11148.18 437.88 52018.43 88888.00 2024-01-03 02:31:15.406 003 11148.15 437.85 52018.42 88888.00 2024-01-03 02:31:15.906 003 11148.16 437.80 52018.41 88888.00 2024-01-03 02:31:16.406 003 11148.17 437.82 52018.42 88888.00 2024-01-03 02:31:16.906 003 11148.15 437.81 52018.47 88888.00 2024-01-03 02:31:17.406 003 11148.21 437.82 52018.47 88888.00 2024-01-03 02:31:17.906 003 11148.19 437.83 52018.45 88888.00 2024-01-03 02:31:18.406 003 11148.19 437.87 52018.43 88888.00 2024-01-03 02:31:18.906 003 11148.23 437.89 52018.45 88888.00 2024-01-03 02:31:19.406 003 11148.22 437.85 52018.49 88888.00 2024-01-03 02:31:19.905 003 11148.21 437.86 52018.49 88888.00 2024-01-03 02:31:20.405 003 11148.26 437.88 52018.47 88888.00 2024-01-03 02:31:20.905 003 11148.24 437.87 52018.47 88888.00 2024-01-03 02:31:21.405 003 11148.28 437.86 52018.51 88888.00 2024-01-03 02:31:21.905 003 11148.32 437.90 52018.51 88888.00 2024-01-03 02:31:22.405 003 11148.33 437.91 52018.49 88888.00 2024-01-03 02:31:22.905 003 11148.35 437.97 52018.47 88888.00 2024-01-03 02:31:23.405 003 11148.35 437.96 52018.49 88888.00 2024-01-03 02:31:23.905 003 11148.36 437.93 52018.49 88888.00 2024-01-03 02:31:24.405 003 11148.35 437.95 52018.45 88888.00 2024-01-03 02:31:24.905 003 11148.42 437.98 52018.45 88888.00 2024-01-03 02:31:25.405 003 11148.42 438.04 52018.46 88888.00 2024-01-03 02:31:25.905 003 11148.41 438.06 52018.46 88888.00 2024-01-03 02:31:26.405 003 11148.41 438.07 52018.47 88888.00 2024-01-03 02:31:26.905 003 11148.44 438.01 52018.49 88888.00 2024-01-03 02:31:27.405 003 11148.47 438.04 52018.49 88888.00 2024-01-03 02:31:27.905 003 11148.48 438.02 52018.45 88888.00 2024-01-03 02:31:28.405 003 11148.49 438.05 52018.44 88888.00 2024-01-03 02:31:28.905 003 11148.49 438.11 52018.42 88888.00 2024-01-03 02:31:29.405 003 11148.51 438.15 52018.44 88888.00 2024-01-03 02:31:29.905 003 11148.48 438.14 52018.43 88888.00 2024-01-03 02:31:30.405 003 11148.48 438.16 52018.43 88888.00 2024-01-03 02:31:30.905 003 11148.45 438.18 52018.37 88888.00 2024-01-03 02:31:31.405 003 11148.51 438.17 52018.40 88888.00 2024-01-03 02:31:31.905 003 11148.49 438.17 52018.43 88888.00 2024-01-03 02:31:32.405 003 11148.45 438.20 52018.43 88888.00 2024-01-03 02:31:32.905 003 11148.43 438.19 52018.44 88888.00 2024-01-03 02:31:33.405 003 11148.45 438.14 52018.49 88888.00 2024-01-03 02:31:33.905 003 11148.50 438.15 52018.47 88888.00 2024-01-03 02:31:34.405 003 11148.54 438.19 52018.46 88888.00 2024-01-03 02:31:34.906 003 11148.59 438.15 52018.46 88888.00 2024-01-03 02:31:35.406 003 11148.59 438.19 52018.44 88888.00 2024-01-03 02:31:35.906 003 11148.59 438.19 52018.43 88888.00 2024-01-03 02:31:36.406 003 11148.58 438.14 52018.43 88888.00 2024-01-03 02:31:36.906 003 11148.63 438.16 52018.43 88888.00 2024-01-03 02:31:37.406 003 11148.61 438.19 52018.46 88888.00 2024-01-03 02:31:37.906 003 11148.60 438.27 52018.47 88888.00 2024-01-03 02:31:38.406 003 11148.63 438.29 52018.46 88888.00 2024-01-03 02:31:38.906 003 11148.62 438.26 52018.46 88888.00 2024-01-03 02:31:39.406 003 11148.62 438.26 52018.49 88888.00 2024-01-03 02:31:39.905 003 11148.66 438.28 52018.51 88888.00 2024-01-03 02:31:40.405 003 11148.67 438.28 52018.53 88888.00 2024-01-03 02:31:40.905 003 11148.67 438.30 52018.50 88888.00 2024-01-03 02:31:41.405 003 11148.61 438.29 52018.50 88888.00 2024-01-03 02:31:41.905 003 11148.63 438.29 52018.50 88888.00 2024-01-03 02:31:42.405 003 11148.67 438.31 52018.49 88888.00 2024-01-03 02:31:42.905 003 11148.69 438.36 52018.46 88888.00 2024-01-03 02:31:43.405 003 11148.66 438.39 52018.43 88888.00 2024-01-03 02:31:43.905 003 11148.66 438.41 52018.45 88888.00 2024-01-03 02:31:44.405 003 11148.71 438.44 52018.51 88888.00 2024-01-03 02:31:44.905 003 11148.72 438.44 52018.49 88888.00 2024-01-03 02:31:45.405 003 11148.70 438.38 52018.46 88888.00 2024-01-03 02:31:45.905 003 11148.68 438.40 52018.46 88888.00 2024-01-03 02:31:46.405 003 11148.68 438.43 52018.45 88888.00 2024-01-03 02:31:46.905 003 11148.69 438.39 52018.47 88888.00 2024-01-03 02:31:47.405 003 11148.72 438.39 52018.49 88888.00 2024-01-03 02:31:48.405 003 11148.72 438.41 52018.49 88888.00 2024-01-03 02:31:48.905 003 11148.74 438.45 52018.49 88888.00 2024-01-03 02:31:49.405 003 11148.75 438.49 52018.47 88888.00 2024-01-03 02:31:49.905 003 11148.75 438.47 52018.46 88888.00 2024-01-03 02:31:50.405 003 11148.75 438.47 52018.47 88888.00 2024-01-03 02:31:50.905 003 11148.79 438.47 52018.47 88888.00 2024-01-03 02:31:51.405 003 11148.76 438.46 52018.47 88888.00 2024-01-03 02:31:51.905 003 11148.77 438.49 52018.45 88888.00 2024-01-03 02:31:52.405 003 11148.78 438.57 52018.42 88888.00 2024-01-03 02:31:52.905 003 11148.74 438.56 52018.46 88888.00 2024-01-03 02:31:53.405 003 11148.77 438.53 52018.51 88888.00 2024-01-03 02:31:53.905 003 11148.80 438.57 52018.49 88888.00 2024-01-03 02:31:54.405 003 11148.79 438.58 52018.46 88888.00 2024-01-03 02:31:54.905 003 11148.81 438.58 52018.46 88888.00 2024-01-03 02:31:55.405 003 11148.83 438.54 52018.46 88888.00 2024-01-03 02:31:55.905 003 11148.83 438.55 52018.44 88888.00 2024-01-03 02:31:56.405 003 11148.79 438.51 52018.46 88888.00 2024-01-03 02:31:56.905 003 11148.79 438.53 52018.49 88888.00 2024-01-03 02:31:57.405 003 11148.78 438.49 52018.46 88888.00 2024-01-03 02:31:58.405 003 11148.87 438.56 52018.40 88888.00 2024-01-03 02:31:58.905 003 11148.86 438.57 52018.40 88888.00 2024-01-03 02:31:59.405 003 11148.91 438.58 52018.41 88888.00 2024-01-03 02:31:59.905 003 11148.91 438.54 52018.38 88888.00 2024-01-03 02:32:00.405 003 11148.92 438.54 52018.41 88888.00 2024-01-03 02:32:00.905 003 11148.91 438.57 52018.41 88888.00 2024-01-03 02:32:01.405 003 11148.95 438.56 52018.41 88888.00 2024-01-03 02:32:01.905 003 11148.97 438.53 52018.40 88888.00 2024-01-03 02:32:02.405 003 11149.00 438.58 52018.41 88888.00 2024-01-03 02:32:02.905 003 11149.02 438.56 52018.40 88888.00 2024-01-03 02:32:03.405 003 11149.06 438.55 52018.42 88888.00 2024-01-03 02:32:03.905 003 11149.06 438.55 52018.43 88888.00 2024-01-03 02:32:04.405 003 11149.03 438.56 52018.40 88888.00 2024-01-03 02:32:04.905 003 11149.07 438.60 52018.40 88888.00 2024-01-03 02:32:05.405 003 11149.06 438.58 52018.42 88888.00 2024-01-03 02:32:05.905 003 11149.06 438.58 52018.38 88888.00 2024-01-03 02:32:06.405 003 11149.13 438.65 52018.37 88888.00 2024-01-03 02:32:06.905 003 11149.18 438.66 52018.36 88888.00 2024-01-03 02:32:07.405 003 11149.15 438.58 52018.33 88888.00 2024-01-03 02:32:08.405 003 11149.15 438.51 52018.35 88888.00 2024-01-03 02:32:08.905 003 11149.15 438.54 52018.37 88888.00 2024-01-03 02:32:09.405 003 11149.14 438.66 52018.37 88888.00 2024-01-03 02:32:09.905 003 11149.19 438.64 52018.37 88888.00 2024-01-03 02:32:10.405 003 11149.22 438.59 52018.36 88888.00 2024-01-03 02:32:10.905 003 11149.26 438.56 52018.34 88888.00 2024-01-03 02:32:11.405 003 11149.23 438.57 52018.33 88888.00 2024-01-03 02:32:11.905 003 11149.23 438.56 52018.32 88888.00 2024-01-03 02:32:12.405 003 11149.26 438.59 52018.34 88888.00 2024-01-03 02:32:12.905 003 11149.24 438.58 52018.36 88888.00 2024-01-03 02:32:13.406 003 11149.27 438.57 52018.36 88888.00 2024-01-03 02:32:13.906 003 11149.28 438.58 52018.37 88888.00 2024-01-03 02:32:14.406 003 11149.28 438.56 52018.35 88888.00 2024-01-03 02:32:14.906 003 11149.29 438.57 52018.36 88888.00 2024-01-03 02:32:15.406 003 11149.30 438.63 52018.37 88888.00 2024-01-03 02:32:15.906 003 11149.31 438.64 52018.38 88888.00 2024-01-03 02:32:16.406 003 11149.33 438.66 52018.37 88888.00 2024-01-03 02:32:16.906 003 11149.37 438.64 52018.35 88888.00 2024-01-03 02:32:17.406 003 11149.35 438.63 52018.34 88888.00 2024-01-03 02:32:18.405 003 11149.31 438.62 52018.37 88888.00 2024-01-03 02:32:18.905 003 11149.35 438.56 52018.35 88888.00 2024-01-03 02:32:19.405 003 11149.35 438.63 52018.32 88888.00 2024-01-03 02:32:19.905 003 11149.35 438.59 52018.31 88888.00 2024-01-03 02:32:20.405 003 11149.36 438.49 52018.32 88888.00 2024-01-03 02:32:20.905 003 11149.40 438.60 52018.31 88888.00 2024-01-03 02:32:21.405 003 11149.42 438.67 52018.32 88888.00 2024-01-03 02:32:21.905 003 11149.46 438.65 52018.31 88888.00 2024-01-03 02:32:22.405 003 11149.49 438.64 52018.32 88888.00 2024-01-03 02:32:22.905 003 11149.54 438.60 52018.34 88888.00 2024-01-03 02:32:23.405 003 11149.54 438.62 52018.36 88888.00 2024-01-03 02:32:23.905 003 11149.56 438.68 52018.35 88888.00 2024-01-03 02:32:24.405 003 11149.54 438.67 52018.34 88888.00 2024-01-03 02:32:24.905 003 11149.57 438.65 52018.33 88888.00 2024-01-03 02:32:25.405 003 11149.62 438.68 52018.32 88888.00 2024-01-03 02:32:25.905 003 11149.62 438.65 52018.33 88888.00 2024-01-03 02:32:26.405 003 11149.57 438.62 52018.31 88888.00 2024-01-03 02:32:26.905 003 11149.57 438.56 52018.29 88888.00 2024-01-03 02:32:27.405 003 11149.60 438.58 52018.31 88888.00 2024-01-03 02:32:27.905 003 11149.58 438.58 52018.28 88888.00 2024-01-03 02:32:28.405 003 11149.59 438.51 52018.28 88888.00 2024-01-03 02:32:28.905 003 11149.62 438.51 52018.31 88888.00 2024-01-03 02:32:29.405 003 11149.65 438.57 52018.28 88888.00 2024-01-03 02:32:29.905 003 11149.64 438.54 52018.25 88888.00 2024-01-03 02:32:30.405 003 11149.67 438.58 52018.29 88888.00 2024-01-03 02:32:30.905 003 11149.67 438.59 52018.31 88888.00 2024-01-03 02:32:31.405 003 11149.67 438.63 52018.31 88888.00 2024-01-03 02:32:31.905 003 11149.70 438.63 52018.33 88888.00 2024-01-03 02:32:32.405 003 11149.68 438.57 52018.29 88888.00 2024-01-03 02:32:32.905 003 11149.68 438.59 52018.25 88888.00 2024-01-03 02:32:33.405 003 11149.72 438.59 52018.26 88888.00 2024-01-03 02:32:33.905 003 11149.76 438.60 52018.33 88888.00 2024-01-03 02:32:34.405 003 11149.79 438.63 52018.32 88888.00 2024-01-03 02:32:34.905 003 11149.75 438.60 52018.32 88888.00 2024-01-03 02:32:35.405 003 11149.77 438.68 52018.34 88888.00 2024-01-03 02:32:35.905 003 11149.80 438.63 52018.32 88888.00 2024-01-03 02:32:36.405 003 11149.82 438.62 52018.32 88888.00 2024-01-03 02:32:36.905 003 11149.80 438.58 52018.32 88888.00 2024-01-03 02:32:37.405 003 11149.80 438.58 52018.34 88888.00 2024-01-03 02:32:37.905 003 11149.80 438.64 52018.32 88888.00 2024-01-03 02:32:38.405 003 11149.75 438.67 52018.29 88888.00 2024-01-03 02:32:38.905 003 11149.76 438.64 52018.34 88888.00 2024-01-03 02:32:39.405 003 11149.80 438.63 52018.33 88888.00 2024-01-03 02:32:39.905 003 11149.81 438.65 52018.37 88888.00 2024-01-03 02:32:40.405 003 11149.80 438.58 52018.37 88888.00 2024-01-03 02:32:40.905 003 11149.83 438.60 52018.40 88888.00 2024-01-03 02:32:41.405 003 11149.83 438.59 52018.37 88888.00 2024-01-03 02:32:41.905 003 11149.79 438.60 52018.32 88888.00 2024-01-03 02:32:42.405 003 11149.80 438.63 52018.29 88888.00 2024-01-03 02:32:42.905 003 11149.81 438.63 52018.28 88888.00 2024-01-03 02:32:43.405 003 11149.85 438.60 52018.29 88888.00 2024-01-03 02:32:43.905 003 11149.86 438.60 52018.32 88888.00 2024-01-03 02:32:44.405 003 11149.88 438.62 52018.32 88888.00 2024-01-03 02:32:44.905 003 11149.86 438.63 52018.32 88888.00 2024-01-03 02:32:45.405 003 11149.86 438.60 52018.31 88888.00 2024-01-03 02:32:45.905 003 11149.84 438.64 52018.28 88888.00 2024-01-03 02:32:46.405 003 11149.86 438.68 52018.28 88888.00 2024-01-03 02:32:46.905 003 11149.86 438.66 52018.33 88888.00 2024-01-03 02:32:47.405 003 11149.86 438.63 52018.40 88888.00 2024-01-03 02:32:47.905 003 11149.85 438.55 52018.42 88888.00 2024-01-03 02:32:48.405 003 11149.85 438.58 52018.40 88888.00 2024-01-03 02:32:48.905 003 11149.81 438.58 52018.37 88888.00 2024-01-03 02:32:49.405 003 11149.82 438.56 52018.35 88888.00 2024-01-03 02:32:49.905 003 11149.84 438.55 52018.32 88888.00 2024-01-03 02:32:50.405 003 11149.88 438.57 52018.29 88888.00 2024-01-03 02:32:50.905 003 11149.89 438.58 52018.32 88888.00 2024-01-03 02:32:51.405 003 11149.89 438.63 52018.34 88888.00 2024-01-03 02:32:51.905 003 11149.91 438.66 52018.33 88888.00 2024-01-03 02:32:52.405 003 11149.89 438.66 52018.32 88888.00 2024-01-03 02:32:52.905 003 11149.88 438.66 52018.31 88888.00 2024-01-03 02:32:53.405 003 11149.93 438.62 52018.29 88888.00 2024-01-03 02:32:53.905 003 11149.93 438.60 52018.33 88888.00 2024-01-03 02:32:54.405 003 11149.92 438.64 52018.34 88888.00 2024-01-03 02:32:54.905 003 11149.92 438.62 52018.36 88888.00 2024-01-03 02:32:55.405 003 11149.94 438.60 52018.33 88888.00 2024-01-03 02:32:55.905 003 11149.94 438.59 52018.29 88888.00 2024-01-03 02:32:56.405 003 11149.97 438.57 52018.28 88888.00 2024-01-03 02:32:56.905 003 11149.93 438.58 52018.27 88888.00 2024-01-03 02:32:57.405 003 11149.94 438.66 52018.25 88888.00 2024-01-03 02:32:57.905 003 11149.94 438.66 52018.26 88888.00 2024-01-03 02:32:58.405 003 11149.97 438.66 52018.28 88888.00 2024-01-03 02:32:58.905 003 11149.97 438.60 52018.29 88888.00 2024-01-03 02:32:59.405 003 11149.92 438.58 52018.28 88888.00 2024-01-03 02:32:59.905 003 11149.94 438.56 52018.26 88888.00 2024-01-03 02:33:00.405 003 11149.98 438.51 52018.23 88888.00 2024-01-03 02:33:00.905 003 11149.98 438.55 52018.22 88888.00 2024-01-03 02:33:01.405 003 11149.98 438.56 52018.19 88888.00 2024-01-03 02:33:01.905 003 11149.98 438.54 52018.20 88888.00 2024-01-03 02:33:02.405 003 11150.00 438.53 52018.23 88888.00 2024-01-03 02:33:02.905 003 11150.00 438.51 52018.19 88888.00 2024-01-03 02:33:03.406 003 11149.99 438.51 52018.20 88888.00 2024-01-03 02:33:03.906 003 11150.01 438.47 52018.17 88888.00 2024-01-03 02:33:04.406 003 11150.03 438.49 52018.16 88888.00 2024-01-03 02:33:04.906 003 11150.01 438.55 52018.17 88888.00 2024-01-03 02:33:05.406 003 11150.03 438.59 52018.17 88888.00 2024-01-03 02:33:05.906 003 11150.10 438.59 52018.15 88888.00 2024-01-03 02:33:06.406 003 11150.10 438.55 52018.14 88888.00 2024-01-03 02:33:06.906 003 11150.07 438.50 52018.15 88888.00 2024-01-03 02:33:07.406 003 11150.07 438.50 52018.18 88888.00 2024-01-03 02:33:07.906 003 11150.09 438.53 52018.16 88888.00 2024-01-03 02:33:08.406 003 11150.09 438.53 52018.16 88888.00 2024-01-03 02:33:08.906 003 11150.10 438.51 52018.17 88888.00 2024-01-03 02:33:09.406 003 11150.11 438.51 52018.18 88888.00 2024-01-03 02:33:09.906 003 11150.16 438.54 52018.19 88888.00 2024-01-03 02:33:10.406 003 11150.10 438.49 52018.17 88888.00 2024-01-03 02:33:10.906 003 11150.08 438.47 52018.18 88888.00 2024-01-03 02:33:11.406 003 11150.12 438.46 52018.15 88888.00 2024-01-03 02:33:11.906 003 11150.14 438.47 52018.16 88888.00 2024-01-03 02:33:12.406 003 11150.09 438.47 52018.17 88888.00 2024-01-03 02:33:12.906 003 11150.12 438.47 52018.17 88888.00 2024-01-03 02:33:13.406 003 11150.17 438.46 52018.14 88888.00 2024-01-03 02:33:13.906 003 11150.14 438.48 52018.10 88888.00 2024-01-03 02:33:14.406 003 11150.16 438.49 52018.11 88888.00 2024-01-03 02:33:14.906 003 11150.15 438.38 52018.10 88888.00 2024-01-03 02:33:15.406 003 11150.19 438.41 52018.10 88888.00 2024-01-03 02:33:15.906 003 11150.20 438.44 52018.08 88888.00 2024-01-03 02:33:16.406 003 11150.20 438.43 52018.07 88888.00 2024-01-03 02:33:16.906 003 11150.19 438.39 52018.09 88888.00 2024-01-03 02:33:17.406 003 11150.19 438.39 52018.08 88888.00 2024-01-03 02:33:17.906 003 11150.25 438.40 52018.09 88888.00 2024-01-03 02:33:18.406 003 11150.28 438.41 52018.07 88888.00 2024-01-03 02:33:18.906 003 11150.28 438.38 52018.07 88888.00 2024-01-03 02:33:19.406 003 11150.27 438.38 52018.09 88888.00 2024-01-03 02:33:19.906 003 11150.28 438.37 52018.10 88888.00 2024-01-03 02:33:20.406 003 11150.27 438.33 52018.11 88888.00 2024-01-03 02:33:20.906 003 11150.29 438.39 52018.12 88888.00 2024-01-03 02:33:21.406 003 11150.28 438.31 52018.15 88888.00 2024-01-03 02:33:21.906 003 11150.30 438.28 52018.16 88888.00 2024-01-03 02:33:22.406 003 11150.32 438.28 52018.11 88888.00 2024-01-03 02:33:22.906 003 11150.34 438.22 52018.10 88888.00 2024-01-03 02:33:23.406 003 11150.34 438.26 52018.08 88888.00 2024-01-03 02:33:23.906 003 11150.36 438.30 52018.06 88888.00 2024-01-03 02:33:24.406 003 11150.35 438.26 52018.10 88888.00 2024-01-03 02:33:24.906 003 11150.33 438.30 52018.11 88888.00 2024-01-03 02:33:25.406 003 11150.35 438.30 52018.09 88888.00 2024-01-03 02:33:25.906 003 11150.37 438.29 52018.07 88888.00 2024-01-03 02:33:26.406 003 11150.38 438.33 52018.07 88888.00 2024-01-03 02:33:26.906 003 11150.36 438.37 52018.07 88888.00 2024-01-03 02:33:27.406 003 11150.43 438.40 52018.05 88888.00 2024-01-03 02:33:27.906 003 11150.38 438.36 52018.07 88888.00 2024-01-03 02:33:28.407 003 11150.38 438.33 52018.02 88888.00 2024-01-03 02:33:28.907 003 11150.41 438.34 52018.00 88888.00 2024-01-03 02:33:29.407 003 11150.37 438.36 52017.99 88888.00 2024-01-03 02:33:29.907 003 11150.37 438.36 52018.00 88888.00 2024-01-03 02:33:30.407 003 11150.41 438.33 52018.01 88888.00 2024-01-03 02:33:30.907 003 11150.42 438.33 52017.99 88888.00 2024-01-03 02:33:31.407 003 11150.42 438.37 52018.00 88888.00 2024-01-03 02:33:31.907 003 11150.40 438.34 52018.01 88888.00 2024-01-03 02:33:32.407 003 11150.43 438.33 52018.01 88888.00 2024-01-03 02:33:32.907 003 11150.43 438.39 52018.02 88888.00 2024-01-03 02:33:33.407 003 11150.42 438.37 52018.03 88888.00 2024-01-03 02:33:33.907 003 11150.42 438.36 52018.01 88888.00 2024-01-03 02:33:34.407 003 11150.44 438.37 52018.02 88888.00 2024-01-03 02:33:34.907 003 11150.43 438.39 52018.01 88888.00 2024-01-03 02:33:35.407 003 11150.43 438.35 52017.98 88888.00 2024-01-03 02:33:35.907 003 11150.45 438.28 52017.98 88888.00 2024-01-03 02:33:36.407 003 11150.47 438.30 52017.99 88888.00 2024-01-03 02:33:36.907 003 11150.47 438.30 52017.94 88888.00 2024-01-03 02:33:37.407 003 11150.50 438.27 52017.98 88888.00 2024-01-03 02:33:37.907 003 11150.51 438.29 52018.00 88888.00 2024-01-03 02:33:38.407 003 11150.52 438.26 52018.00 88888.00 2024-01-03 02:33:38.907 003 11150.47 438.24 52018.01 88888.00 2024-01-03 02:33:39.906 003 11150.52 438.31 52018.01 88888.00 2024-01-03 02:33:40.406 003 11150.53 438.29 52018.01 88888.00 2024-01-03 02:33:40.906 003 11150.49 438.27 52017.98 88888.00 2024-01-03 02:33:41.406 003 11150.51 438.26 52017.96 88888.00 2024-01-03 02:33:41.906 003 11150.56 438.26 52017.93 88888.00 2024-01-03 02:33:42.406 003 11150.53 438.31 52017.90 88888.00 2024-01-03 02:33:42.906 003 11150.55 438.28 52017.90 88888.00 2024-01-03 02:33:43.406 003 11150.59 438.29 52017.96 88888.00 2024-01-03 02:33:43.906 003 11150.59 438.28 52017.96 88888.00 2024-01-03 02:33:44.406 003 11150.58 438.27 52017.98 88888.00 2024-01-03 02:33:44.906 003 11150.59 438.22 52017.96 88888.00 2024-01-03 02:33:45.406 003 11150.60 438.28 52017.94 88888.00 2024-01-03 02:33:45.906 003 11150.59 438.26 52017.93 88888.00 2024-01-03 02:33:46.406 003 11150.58 438.24 52017.93 88888.00 2024-01-03 02:33:46.906 003 11150.62 438.24 52017.94 88888.00 2024-01-03 02:33:47.406 003 11150.59 438.26 52017.96 88888.00 2024-01-03 02:33:47.906 003 11150.58 438.29 52017.93 88888.00 2024-01-03 02:33:48.406 003 11150.60 438.31 52017.90 88888.00 2024-01-03 02:33:48.906 003 11150.63 438.35 52017.88 88888.00 2024-01-03 02:33:49.906 003 11150.67 438.34 52017.94 88888.00 2024-01-03 02:33:50.406 003 11150.70 438.35 52017.94 88888.00 2024-01-03 02:33:50.906 003 11150.73 438.34 52017.94 88888.00 2024-01-03 02:33:51.406 003 11150.76 438.34 52017.92 88888.00 2024-01-03 02:33:51.906 003 11150.79 438.30 52017.92 88888.00 2024-01-03 02:33:52.406 003 11150.79 438.30 52017.91 88888.00 2024-01-03 02:33:52.906 003 11150.79 438.35 52017.90 88888.00 2024-01-03 02:33:53.406 003 11150.80 438.29 52017.91 88888.00 2024-01-03 02:33:53.906 003 11150.76 438.35 52017.92 88888.00 2024-01-03 02:33:54.406 003 11150.77 438.30 52017.93 88888.00 2024-01-03 02:33:54.906 003 11150.76 438.28 52017.91 88888.00 2024-01-03 02:33:55.406 003 11150.72 438.33 52017.89 88888.00 2024-01-03 02:33:55.906 003 11150.73 438.33 52017.87 88888.00 2024-01-03 02:33:56.406 003 11150.79 438.31 52017.84 88888.00 2024-01-03 02:33:56.906 003 11150.82 438.34 52017.85 88888.00 2024-01-03 02:33:57.906 003 11150.87 438.37 52017.89 88888.00 2024-01-03 02:33:58.406 003 11150.85 438.35 52017.90 88888.00 2024-01-03 02:33:58.906 003 11150.88 438.29 52017.90 88888.00 2024-01-03 02:33:59.406 003 11150.88 438.29 52017.92 88888.00 2024-01-03 02:33:59.906 003 11150.87 438.35 52017.93 88888.00 2024-01-03 02:34:00.406 003 11150.89 438.36 52017.91 88888.00 2024-01-03 02:34:00.906 003 11150.94 438.34 52017.88 88888.00 2024-01-03 02:34:01.406 003 11150.91 438.30 52017.89 88888.00 2024-01-03 02:34:01.906 003 11150.91 438.35 52017.89 88888.00 2024-01-03 02:34:02.406 003 11150.95 438.36 52017.89 88888.00 2024-01-03 02:34:02.906 003 11150.94 438.28 52017.85 88888.00 2024-01-03 02:34:03.406 003 11150.96 438.34 52017.84 88888.00 2024-01-03 02:34:03.906 003 11151.02 438.31 52017.85 88888.00 2024-01-03 02:34:04.406 003 11151.00 438.35 52017.85 88888.00 2024-01-03 02:34:04.906 003 11151.03 438.33 52017.84 88888.00 2024-01-03 02:34:05.406 003 11151.00 438.34 52017.79 88888.00 2024-01-03 02:34:05.906 003 11150.98 438.40 52017.80 88888.00 2024-01-03 02:34:06.406 003 11151.00 438.34 52017.79 88888.00 2024-01-03 02:34:06.906 003 11151.07 438.33 52017.78 88888.00 2024-01-03 02:34:07.406 003 11151.06 438.35 52017.79 88888.00 2024-01-03 02:34:07.906 003 11151.04 438.35 52017.79 88888.00 2024-01-03 02:34:08.406 003 11151.11 438.33 52017.79 88888.00 2024-01-03 02:34:08.906 003 11151.12 438.38 52017.80 88888.00 2024-01-03 02:34:09.406 003 11151.14 438.39 52017.79 88888.00 2024-01-03 02:34:09.906 003 11151.17 438.37 52017.79 88888.00 2024-01-03 02:34:10.406 003 11151.17 438.39 52017.83 88888.00 2024-01-03 02:34:10.906 003 11151.21 438.40 52017.82 88888.00 2024-01-03 02:34:11.406 003 11151.24 438.36 52017.79 88888.00 2024-01-03 02:34:11.906 003 11151.23 438.35 52017.78 88888.00 2024-01-03 02:34:12.406 003 11151.22 438.41 52017.82 88888.00 2024-01-03 02:34:12.906 003 11151.24 438.46 52017.80 88888.00 2024-01-03 02:34:13.406 003 11151.24 438.44 52017.80 88888.00 2024-01-03 02:34:13.906 003 11151.16 438.40 52017.78 88888.00 2024-01-03 02:34:14.406 003 11151.22 438.47 52017.75 88888.00 2024-01-03 02:34:14.906 003 11151.24 438.43 52017.79 88888.00 2024-01-03 02:34:15.406 003 11151.24 438.46 52017.81 88888.00 2024-01-03 02:34:15.906 003 11151.28 438.48 52017.83 88888.00 2024-01-03 02:34:16.406 003 11151.32 438.46 52017.82 88888.00 2024-01-03 02:34:16.906 003 11151.33 438.47 52017.82 88888.00 2024-01-03 02:34:17.406 003 11151.32 438.49 52017.84 88888.00 2024-01-03 02:34:17.907 003 11151.26 438.48 52017.81 88888.00 2024-01-03 02:34:18.407 003 11151.26 438.47 52017.78 88888.00 2024-01-03 02:34:18.907 003 11151.30 438.47 52017.78 88888.00 2024-01-03 02:34:19.906 003 11151.28 438.40 52017.74 88888.00 2024-01-03 02:34:20.406 003 11151.31 438.39 52017.76 88888.00 2024-01-03 02:34:20.906 003 11151.38 438.40 52017.74 88888.00 2024-01-03 02:34:21.406 003 11151.37 438.41 52017.75 88888.00 2024-01-03 02:34:21.906 003 11151.38 438.40 52017.74 88888.00 2024-01-03 02:34:22.406 003 11151.43 438.39 52017.73 88888.00 2024-01-03 02:34:22.906 003 11151.48 438.44 52017.74 88888.00 2024-01-03 02:34:23.406 003 11151.50 438.48 52017.78 88888.00 2024-01-03 02:34:23.906 003 11151.55 438.47 52017.73 88888.00 2024-01-03 02:34:24.406 003 11151.56 438.48 52017.74 88888.00 2024-01-03 02:34:24.906 003 11151.56 438.45 52017.76 88888.00 2024-01-03 02:34:25.406 003 11151.59 438.48 52017.74 88888.00 2024-01-03 02:34:25.906 003 11151.63 438.46 52017.71 88888.00 2024-01-03 02:34:26.406 003 11151.65 438.49 52017.73 88888.00 2024-01-03 02:34:26.906 003 11151.67 438.53 52017.71 88888.00 2024-01-03 02:34:27.906 003 11151.69 438.49 52017.70 88888.00 2024-01-03 02:34:28.406 003 11151.73 438.47 52017.70 88888.00 2024-01-03 02:34:28.906 003 11151.70 438.47 52017.72 88888.00 2024-01-03 02:34:29.406 003 11151.77 438.53 52017.74 88888.00 2024-01-03 02:34:29.906 003 11151.81 438.53 52017.72 88888.00 2024-01-03 02:34:30.406 003 11151.83 438.48 52017.70 88888.00 2024-01-03 02:34:30.906 003 11151.82 438.48 52017.71 88888.00 2024-01-03 02:34:31.406 003 11151.84 438.51 52017.65 88888.00 2024-01-03 02:34:31.906 003 11151.87 438.51 52017.65 88888.00 2024-01-03 02:34:32.406 003 11151.94 438.54 52017.66 88888.00 2024-01-03 02:34:32.906 003 11152.00 438.48 52017.71 88888.00 2024-01-03 02:34:33.406 003 11152.00 438.48 52017.69 88888.00 2024-01-03 02:34:33.906 003 11151.96 438.51 52017.65 88888.00 2024-01-03 02:34:34.406 003 11151.93 438.49 52017.67 88888.00 2024-01-03 02:34:34.906 003 11151.98 438.46 52017.72 88888.00 2024-01-03 02:34:35.406 003 11152.00 438.46 52017.69 88888.00 2024-01-03 02:34:35.906 003 11152.00 438.40 52017.64 88888.00 2024-01-03 02:34:36.406 003 11152.07 438.39 52017.66 88888.00 2024-01-03 02:34:36.906 003 11152.12 438.46 52017.65 88888.00 2024-01-03 02:34:37.906 003 11152.09 438.44 52017.58 88888.00 2024-01-03 02:34:38.406 003 11152.11 438.47 52017.61 88888.00 2024-01-03 02:34:38.906 003 11152.13 438.47 52017.62 88888.00 2024-01-03 02:34:39.406 003 11152.12 438.47 52017.59 88888.00 2024-01-03 02:34:39.906 003 11152.12 438.48 52017.58 88888.00 2024-01-03 02:34:40.406 003 11152.14 438.49 52017.57 88888.00 2024-01-03 02:34:40.906 003 11152.19 438.49 52017.59 88888.00 2024-01-03 02:34:41.406 003 11152.23 438.49 52017.58 88888.00 2024-01-03 02:34:41.906 003 11152.28 438.57 52017.56 88888.00 2024-01-03 02:34:42.406 003 11152.27 438.54 52017.57 88888.00 2024-01-03 02:34:42.906 003 11152.28 438.45 52017.58 88888.00 2024-01-03 02:34:43.406 003 11152.33 438.44 52017.57 88888.00 2024-01-03 02:34:43.906 003 11152.34 438.45 52017.59 88888.00 2024-01-03 02:34:44.406 003 11152.34 438.47 52017.64 88888.00 2024-01-03 02:34:44.906 003 11152.38 438.47 52017.64 88888.00 2024-01-03 02:34:45.406 003 11152.34 438.47 52017.65 88888.00 2024-01-03 02:34:45.906 003 11152.34 438.47 52017.63 88888.00 2024-01-03 02:34:46.406 003 11152.34 438.43 52017.61 88888.00 2024-01-03 02:34:46.906 003 11152.37 438.45 52017.64 88888.00 2024-01-03 02:34:47.906 003 11152.38 438.40 52017.59 88888.00 2024-01-03 02:34:48.406 003 11152.42 438.41 52017.55 88888.00 2024-01-03 02:34:48.906 003 11152.44 438.47 52017.57 88888.00 2024-01-03 02:34:49.406 003 11152.42 438.43 52017.62 88888.00 2024-01-03 02:34:49.906 003 11152.45 438.43 52017.65 88888.00 2024-01-03 02:34:50.406 003 11152.47 438.47 52017.65 88888.00 2024-01-03 02:34:50.906 003 11152.47 438.41 52017.62 88888.00 2024-01-03 02:34:51.406 003 11152.53 438.39 52017.64 88888.00 2024-01-03 02:34:51.906 003 11152.55 438.45 52017.61 88888.00 2024-01-03 02:34:52.406 003 11152.53 438.46 52017.58 88888.00 2024-01-03 02:34:52.907 003 11152.52 438.41 52017.54 88888.00 2024-01-03 02:34:53.407 003 11152.55 438.41 52017.54 88888.00 2024-01-03 02:34:53.907 003 11152.54 438.38 52017.56 88888.00 2024-01-03 02:34:54.407 003 11152.54 438.41 52017.57 88888.00 2024-01-03 02:34:54.907 003 11152.52 438.37 52017.56 88888.00 2024-01-03 02:34:55.407 003 11152.57 438.35 52017.55 88888.00 2024-01-03 02:34:55.907 003 11152.60 438.37 52017.53 88888.00 2024-01-03 02:34:56.407 003 11152.64 438.35 52017.53 88888.00 2024-01-03 02:34:56.907 003 11152.63 438.35 52017.55 88888.00 2024-01-03 02:34:57.407 003 11152.64 438.40 52017.58 88888.00 2024-01-03 02:34:57.907 003 11152.66 438.40 52017.56 88888.00 2024-01-03 02:34:58.407 003 11152.66 438.39 52017.54 88888.00 2024-01-03 02:34:58.907 003 11152.69 438.45 52017.55 88888.00 2024-01-03 02:34:59.407 003 11152.67 438.40 52017.55 88888.00 2024-01-03 02:34:59.907 003 11152.65 438.33 52017.56 88888.00 2024-01-03 02:35:00.407 003 11152.69 438.34 52017.57 88888.00 2024-01-03 02:35:00.907 003 11152.74 438.37 52017.59 88888.00 2024-01-03 02:35:01.407 003 11152.79 438.39 52017.57 88888.00 2024-01-03 02:35:01.907 003 11152.75 438.34 52017.54 88888.00 2024-01-03 02:35:02.407 003 11152.78 438.31 52017.59 88888.00 2024-01-03 02:35:02.906 003 11152.81 438.33 52017.61 88888.00 2024-01-03 02:35:03.406 003 11152.83 438.30 52017.59 88888.00 2024-01-03 02:35:03.906 003 11152.83 438.30 52017.62 88888.00 2024-01-03 02:35:04.406 003 11152.81 438.28 52017.57 88888.00 2024-01-03 02:35:04.906 003 11152.80 438.31 52017.58 88888.00 2024-01-03 02:35:05.406 003 11152.81 438.35 52017.58 88888.00 2024-01-03 02:35:05.906 003 11152.86 438.35 52017.56 88888.00 2024-01-03 02:35:06.406 003 11152.87 438.30 52017.58 88888.00 2024-01-03 02:35:06.906 003 11152.86 438.25 52017.65 88888.00 2024-01-03 02:35:07.406 003 11152.84 438.28 52017.64 88888.00 2024-01-03 02:35:07.906 003 11152.89 438.27 52017.65 88888.00 2024-01-03 02:35:08.406 003 11152.87 438.27 52017.62 88888.00 2024-01-03 02:35:08.906 003 11152.86 438.28 52017.55 88888.00 2024-01-03 02:35:09.406 003 11152.88 438.24 52017.54 88888.00 2024-01-03 02:35:09.906 003 11152.86 438.20 52017.56 88888.00 2024-01-03 02:35:10.406 003 11152.89 438.21 52017.58 88888.00 2024-01-03 02:35:11.406 003 11152.88 438.11 52017.61 88888.00 2024-01-03 02:35:11.906 003 11152.92 438.12 52017.56 88888.00 2024-01-03 02:35:12.406 003 11152.93 438.09 52017.53 88888.00 2024-01-03 02:35:12.906 003 11152.91 438.14 52017.52 88888.00 2024-01-03 02:35:13.406 003 11152.93 438.20 52017.52 88888.00 2024-01-03 02:35:13.906 003 11152.93 438.18 52017.49 88888.00 2024-01-03 02:35:14.406 003 11152.92 438.14 52017.50 88888.00 2024-01-03 02:35:14.906 003 11152.97 438.18 52017.53 88888.00 2024-01-03 02:35:15.406 003 11152.99 438.19 52017.54 88888.00 2024-01-03 02:35:15.906 003 11153.02 438.16 52017.49 88888.00 2024-01-03 02:35:16.406 003 11153.06 438.14 52017.49 88888.00 2024-01-03 02:35:16.906 003 11153.09 438.14 52017.48 88888.00 2024-01-03 02:35:17.406 003 11153.05 438.11 52017.49 88888.00 2024-01-03 02:35:17.906 003 11153.04 438.12 52017.48 88888.00 2024-01-03 02:35:18.406 003 11153.05 438.08 52017.45 88888.00 2024-01-03 02:35:18.906 003 11153.00 438.02 52017.45 88888.00 2024-01-03 02:35:19.406 003 11153.00 438.00 52017.47 88888.00 2024-01-03 02:35:19.906 003 11153.05 438.01 52017.45 88888.00 2024-01-03 02:35:20.406 003 11153.08 438.02 52017.44 88888.00 2024-01-03 02:35:21.406 003 11153.14 438.09 52017.47 88888.00 2024-01-03 02:35:21.906 003 11153.10 438.05 52017.47 88888.00 2024-01-03 02:35:22.406 003 11153.13 438.02 52017.47 88888.00 2024-01-03 02:35:22.906 003 11153.21 438.01 52017.49 88888.00 2024-01-03 02:35:23.406 003 11153.24 437.98 52017.48 88888.00 2024-01-03 02:35:23.906 003 11153.27 438.01 52017.48 88888.00 2024-01-03 02:35:24.406 003 11153.30 437.97 52017.45 88888.00 2024-01-03 02:35:24.906 003 11153.27 437.91 52017.46 88888.00 2024-01-03 02:35:25.406 003 11153.25 437.90 52017.44 88888.00 2024-01-03 02:35:25.906 003 11153.26 437.91 52017.45 88888.00 2024-01-03 02:35:26.406 003 11153.27 437.91 52017.45 88888.00 2024-01-03 02:35:26.906 003 11153.27 437.90 52017.45 88888.00 2024-01-03 02:35:27.406 003 11153.25 437.90 52017.46 88888.00 2024-01-03 02:35:27.906 003 11153.30 437.93 52017.50 88888.00 2024-01-03 02:35:28.406 003 11153.30 437.91 52017.47 88888.00 2024-01-03 02:35:28.906 003 11153.26 437.89 52017.43 88888.00 2024-01-03 02:35:29.406 003 11153.30 437.81 52017.43 88888.00 2024-01-03 02:35:29.906 003 11153.34 437.87 52017.46 88888.00 2024-01-03 02:35:30.406 003 11153.34 437.83 52017.45 88888.00 2024-01-03 02:35:30.906 003 11153.32 437.81 52017.47 88888.00 2024-01-03 02:35:31.406 003 11153.34 437.86 52017.48 88888.00 2024-01-03 02:35:31.906 003 11153.37 437.83 52017.48 88888.00 2024-01-03 02:35:32.406 003 11153.40 437.83 52017.48 88888.00 2024-01-03 02:35:32.906 003 11153.34 437.85 52017.49 88888.00 2024-01-03 02:35:33.406 003 11153.36 437.82 52017.49 88888.00 2024-01-03 02:35:33.906 003 11153.37 437.80 52017.46 88888.00 2024-01-03 02:35:34.406 003 11153.33 437.79 52017.46 88888.00 2024-01-03 02:35:34.906 003 11153.34 437.86 52017.45 88888.00 2024-01-03 02:35:35.406 003 11153.36 437.81 52017.47 88888.00 2024-01-03 02:35:35.906 003 11153.36 437.81 52017.52 88888.00 2024-01-03 02:35:36.407 003 11153.37 437.76 52017.49 88888.00 2024-01-03 02:35:36.907 003 11153.37 437.79 52017.47 88888.00 2024-01-03 02:35:37.407 003 11153.34 437.80 52017.47 88888.00 2024-01-03 02:35:37.907 003 11153.32 437.83 52017.46 88888.00 2024-01-03 02:35:38.407 003 11153.32 437.83 52017.47 88888.00 2024-01-03 02:35:38.907 003 11153.37 437.79 52017.49 88888.00 2024-01-03 02:35:39.407 003 11153.39 437.80 52017.47 88888.00 2024-01-03 02:35:39.907 003 11153.36 437.82 52017.46 88888.00 2024-01-03 02:35:40.407 003 11153.37 437.82 52017.52 88888.00 2024-01-03 02:35:40.907 003 11153.37 437.79 52017.52 88888.00 2024-01-03 02:35:41.407 003 11153.35 437.79 52017.50 88888.00 2024-01-03 02:35:41.907 003 11153.35 437.76 52017.53 88888.00 2024-01-03 02:35:42.407 003 11153.34 437.73 52017.53 88888.00 2024-01-03 02:35:42.907 003 11153.31 437.70 52017.53 88888.00 2024-01-03 02:35:43.407 003 11153.32 437.72 52017.57 88888.00 2024-01-03 02:35:43.907 003 11153.28 437.78 52017.55 88888.00 2024-01-03 02:35:44.407 003 11153.32 437.78 52017.53 88888.00 2024-01-03 02:35:44.907 003 11153.35 437.77 52017.55 88888.00 2024-01-03 02:35:45.407 003 11153.39 437.77 52017.56 88888.00 2024-01-03 02:35:45.907 003 11153.37 437.78 52017.57 88888.00 2024-01-03 02:35:46.408 003 11153.40 437.70 52017.57 88888.00 2024-01-03 02:35:46.908 003 11153.40 437.61 52017.53 88888.00 2024-01-03 02:35:47.408 003 11153.43 437.66 52017.52 88888.00 2024-01-03 02:35:47.908 003 11153.43 437.70 52017.53 88888.00 2024-01-03 02:35:48.408 003 11153.41 437.69 52017.57 88888.00 2024-01-03 02:35:48.908 003 11153.37 437.69 52017.56 88888.00 2024-01-03 02:35:49.408 003 11153.34 437.69 52017.56 88888.00 2024-01-03 02:35:49.908 003 11153.37 437.68 52017.57 88888.00 2024-01-03 02:35:50.408 003 11153.36 437.67 52017.57 88888.00 2024-01-03 02:35:50.908 003 11153.37 437.62 52017.54 88888.00 2024-01-03 02:35:51.407 003 11153.40 437.68 52017.56 88888.00 2024-01-03 02:35:51.907 003 11153.41 437.69 52017.59 88888.00 2024-01-03 02:35:52.407 003 11153.41 437.67 52017.57 88888.00 2024-01-03 02:35:52.907 003 11153.41 437.64 52017.54 88888.00 2024-01-03 02:35:53.407 003 11153.36 437.58 52017.52 88888.00 2024-01-03 02:35:53.907 003 11153.34 437.60 52017.55 88888.00 2024-01-03 02:35:54.407 003 11153.32 437.66 52017.56 88888.00 2024-01-03 02:35:54.907 003 11153.34 437.67 52017.54 88888.00 2024-01-03 02:35:55.407 003 11153.32 437.66 52017.57 88888.00 2024-01-03 02:35:55.907 003 11153.26 437.68 52017.57 88888.00 2024-01-03 02:35:56.408 003 11153.24 437.69 52017.57 88888.00 2024-01-03 02:35:56.908 003 11153.24 437.66 52017.56 88888.00 2024-01-03 02:35:57.408 003 11153.27 437.62 52017.55 88888.00 2024-01-03 02:35:57.908 003 11153.25 437.60 52017.56 88888.00 2024-01-03 02:35:58.408 003 11153.21 437.59 52017.57 88888.00 2024-01-03 02:35:58.908 003 11153.23 437.58 52017.59 88888.00 2024-01-03 02:35:59.408 003 11153.19 437.61 52017.57 88888.00 2024-01-03 02:35:59.908 003 11153.21 437.63 52017.56 88888.00 2024-01-03 02:36:00.408 003 11153.16 437.62 52017.54 88888.00 2024-01-03 02:36:00.908 003 11153.19 437.62 52017.55 88888.00 2024-01-03 02:36:01.407 003 11153.23 437.68 52017.55 88888.00 2024-01-03 02:36:01.907 003 11153.21 437.62 52017.53 88888.00 2024-01-03 02:36:02.407 003 11153.12 437.68 52017.55 88888.00 2024-01-03 02:36:02.907 003 11153.13 437.70 52017.56 88888.00 2024-01-03 02:36:03.407 003 11153.19 437.67 52017.57 88888.00 2024-01-03 02:36:03.907 003 11153.19 437.61 52017.55 88888.00 2024-01-03 02:36:04.407 003 11153.22 437.68 52017.53 88888.00 2024-01-03 02:36:04.907 003 11153.24 437.63 52017.53 88888.00 2024-01-03 02:36:05.407 003 11153.21 437.62 52017.52 88888.00 2024-01-03 02:36:05.907 003 11153.18 437.60 52017.53 88888.00 2024-01-03 02:36:06.407 003 11153.17 437.62 52017.53 88888.00 2024-01-03 02:36:06.907 003 11153.16 437.61 52017.50 88888.00 2024-01-03 02:36:07.407 003 11153.16 437.61 52017.50 88888.00 2024-01-03 02:36:07.907 003 11153.16 437.60 52017.54 88888.00 2024-01-03 02:36:08.407 003 11153.16 437.60 52017.52 88888.00 2024-01-03 02:36:08.907 003 11153.21 437.63 52017.49 88888.00 2024-01-03 02:36:09.407 003 11153.19 437.60 52017.48 88888.00 2024-01-03 02:36:09.907 003 11153.23 437.53 52017.47 88888.00 2024-01-03 02:36:10.407 003 11153.23 437.56 52017.52 88888.00 2024-01-03 02:36:11.407 003 11153.18 437.66 52017.55 88888.00 2024-01-03 02:36:11.907 003 11153.18 437.64 52017.50 88888.00 2024-01-03 02:36:12.407 003 11153.23 437.62 52017.46 88888.00 2024-01-03 02:36:12.907 003 11153.24 437.62 52017.45 88888.00 2024-01-03 02:36:13.407 003 11153.22 437.59 52017.45 88888.00 2024-01-03 02:36:13.907 003 11153.24 437.62 52017.46 88888.00 2024-01-03 02:36:14.407 003 11153.23 437.59 52017.46 88888.00 2024-01-03 02:36:14.907 003 11153.17 437.64 52017.46 88888.00 2024-01-03 02:36:15.407 003 11153.14 437.62 52017.47 88888.00 2024-01-03 02:36:15.907 003 11153.19 437.63 52017.48 88888.00 2024-01-03 02:36:16.407 003 11153.24 437.60 52017.49 88888.00 2024-01-03 02:36:16.907 003 11153.26 437.61 52017.53 88888.00 2024-01-03 02:36:17.407 003 11153.26 437.61 52017.49 88888.00 2024-01-03 02:36:17.907 003 11153.24 437.66 52017.50 88888.00 2024-01-03 02:36:18.407 003 11153.24 437.71 52017.52 88888.00 2024-01-03 02:36:18.907 003 11153.28 437.78 52017.50 88888.00 2024-01-03 02:36:19.407 003 11153.26 437.69 52017.52 88888.00 2024-01-03 02:36:19.907 003 11153.22 437.71 52017.49 88888.00 2024-01-03 02:36:20.407 003 11153.23 437.76 52017.48 88888.00 2024-01-03 02:36:21.407 003 11153.21 437.69 52017.50 88888.00 2024-01-03 02:36:21.907 003 11153.27 437.75 52017.54 88888.00 2024-01-03 02:36:22.407 003 11153.27 437.78 52017.53 88888.00 2024-01-03 02:36:22.907 003 11153.27 437.78 52017.47 88888.00 2024-01-03 02:36:23.407 003 11153.24 437.77 52017.48 88888.00 2024-01-03 02:36:23.907 003 11153.27 437.76 52017.55 88888.00 2024-01-03 02:36:24.407 003 11153.30 437.73 52017.50 88888.00 2024-01-03 02:36:24.907 003 11153.26 437.76 52017.46 88888.00 2024-01-03 02:36:25.407 003 11153.28 437.76 52017.46 88888.00 2024-01-03 02:36:25.907 003 11153.28 437.78 52017.44 88888.00 2024-01-03 02:36:26.407 003 11153.28 437.76 52017.44 88888.00 2024-01-03 02:36:26.907 003 11153.31 437.80 52017.46 88888.00 2024-01-03 02:36:27.407 003 11153.30 437.82 52017.47 88888.00 2024-01-03 02:36:27.907 003 11153.30 437.81 52017.49 88888.00 2024-01-03 02:36:28.407 003 11153.27 437.79 52017.47 88888.00 2024-01-03 02:36:28.907 003 11153.30 437.82 52017.46 88888.00 2024-01-03 02:36:29.407 003 11153.32 437.79 52017.43 88888.00 2024-01-03 02:36:29.907 003 11153.33 437.80 52017.41 88888.00 2024-01-03 02:36:30.407 003 11153.36 437.85 52017.43 88888.00 2024-01-03 02:36:31.407 003 11153.34 437.82 52017.44 88888.00 2024-01-03 02:36:31.907 003 11153.35 437.83 52017.47 88888.00 2024-01-03 02:36:32.407 003 11153.35 437.89 52017.46 88888.00 2024-01-03 02:36:32.907 003 11153.39 437.91 52017.48 88888.00 2024-01-03 02:36:33.407 003 11153.37 437.93 52017.48 88888.00 2024-01-03 02:36:33.907 003 11153.40 437.93 52017.49 88888.00 2024-01-03 02:36:34.407 003 11153.40 437.93 52017.53 88888.00 2024-01-03 02:36:34.907 003 11153.41 437.97 52017.55 88888.00 2024-01-03 02:36:35.407 003 11153.40 437.97 52017.52 88888.00 2024-01-03 02:36:35.907 003 11153.39 437.97 52017.52 88888.00 2024-01-03 02:36:36.407 003 11153.42 437.97 52017.47 88888.00 2024-01-03 02:36:36.907 003 11153.44 437.99 52017.49 88888.00 2024-01-03 02:36:37.407 003 11153.41 437.96 52017.48 88888.00 2024-01-03 02:36:37.907 003 11153.40 437.95 52017.50 88888.00 2024-01-03 02:36:38.407 003 11153.40 437.95 52017.52 88888.00 2024-01-03 02:36:38.907 003 11153.43 437.92 52017.52 88888.00 2024-01-03 02:36:39.407 003 11153.49 437.95 52017.53 88888.00 2024-01-03 02:36:39.907 003 11153.48 437.91 52017.53 88888.00 2024-01-03 02:36:40.407 003 11153.47 437.96 52017.55 88888.00 2024-01-03 02:36:40.907 003 11153.44 437.96 52017.53 88888.00 2024-01-03 02:36:41.407 003 11153.43 437.97 52017.53 88888.00 2024-01-03 02:36:41.907 003 11153.42 437.97 52017.52 88888.00 2024-01-03 02:36:42.407 003 11153.45 437.99 52017.53 88888.00 2024-01-03 02:36:42.907 003 11153.48 437.99 52017.52 88888.00 2024-01-03 02:36:43.407 003 11153.51 438.05 52017.50 88888.00 2024-01-03 02:36:43.907 003 11153.50 438.01 52017.49 88888.00 2024-01-03 02:36:44.407 003 11153.54 438.05 52017.48 88888.00 2024-01-03 02:36:44.907 003 11153.56 438.05 52017.49 88888.00 2024-01-03 02:36:45.407 003 11153.59 438.02 52017.50 88888.00 2024-01-03 02:36:45.907 003 11153.59 438.02 52017.48 88888.00 2024-01-03 02:36:46.407 003 11153.58 438.09 52017.47 88888.00 2024-01-03 02:36:46.907 003 11153.59 438.14 52017.49 88888.00 2024-01-03 02:36:47.407 003 11153.59 438.12 52017.52 88888.00 2024-01-03 02:36:47.907 003 11153.57 438.07 52017.53 88888.00 2024-01-03 02:36:48.407 003 11153.58 438.07 52017.48 88888.00 2024-01-03 02:36:48.907 003 11153.59 438.07 52017.47 88888.00 2024-01-03 02:36:49.407 003 11153.59 438.11 52017.47 88888.00 2024-01-03 02:36:49.907 003 11153.61 438.05 52017.48 88888.00 2024-01-03 02:36:50.407 003 11153.60 438.11 52017.48 88888.00 2024-01-03 02:36:51.407 003 11153.68 438.14 52017.44 88888.00 2024-01-03 02:36:51.907 003 11153.71 438.20 52017.45 88888.00 2024-01-03 02:36:52.407 003 11153.72 438.22 52017.43 88888.00 2024-01-03 02:36:52.907 003 11153.72 438.22 52017.43 88888.00 2024-01-03 02:36:53.407 003 11153.74 438.21 52017.43 88888.00 2024-01-03 02:36:53.907 003 11153.77 438.24 52017.45 88888.00 2024-01-03 02:36:54.407 003 11153.76 438.26 52017.44 88888.00 2024-01-03 02:36:54.907 003 11153.74 438.25 52017.45 88888.00 2024-01-03 02:36:55.407 003 11153.74 438.25 52017.44 88888.00 2024-01-03 02:36:55.907 003 11153.76 438.20 52017.44 88888.00 2024-01-03 02:36:56.407 003 11153.76 438.16 52017.47 88888.00 2024-01-03 02:36:56.907 003 11153.80 438.17 52017.48 88888.00 2024-01-03 02:36:57.407 003 11153.84 438.20 52017.48 88888.00 2024-01-03 02:36:57.907 003 11153.83 438.20 52017.48 88888.00 2024-01-03 02:36:58.407 003 11153.83 438.26 52017.47 88888.00 2024-01-03 02:36:58.907 003 11153.84 438.26 52017.46 88888.00 2024-01-03 02:36:59.407 003 11153.81 438.25 52017.47 88888.00 2024-01-03 02:36:59.907 003 11153.86 438.28 52017.50 88888.00 2024-01-03 02:37:00.407 003 11153.88 438.27 52017.50 88888.00 2024-01-03 02:37:00.907 003 11153.93 438.27 52017.49 88888.00 2024-01-03 02:37:01.407 003 11153.95 438.30 52017.47 88888.00 2024-01-03 02:37:01.907 003 11153.95 438.33 52017.47 88888.00 2024-01-03 02:37:02.407 003 11153.96 438.28 52017.45 88888.00 2024-01-03 02:37:02.907 003 11154.00 438.27 52017.43 88888.00 2024-01-03 02:37:03.407 003 11154.02 438.22 52017.45 88888.00 2024-01-03 02:37:03.907 003 11154.02 438.20 52017.46 88888.00 2024-01-03 02:37:04.407 003 11154.05 438.24 52017.45 88888.00 2024-01-03 02:37:04.907 003 11154.06 438.27 52017.41 88888.00 2024-01-03 02:37:05.407 003 11154.06 438.22 52017.40 88888.00 2024-01-03 02:37:05.907 003 11154.01 438.18 52017.46 88888.00 2024-01-03 02:37:06.408 003 11154.03 438.21 52017.46 88888.00 2024-01-03 02:37:06.908 003 11154.04 438.31 52017.47 88888.00 2024-01-03 02:37:07.408 003 11154.06 438.31 52017.50 88888.00 2024-01-03 02:37:07.908 003 11154.06 438.31 52017.48 88888.00 2024-01-03 02:37:08.408 003 11154.06 438.36 52017.49 88888.00 2024-01-03 02:37:08.908 003 11154.11 438.37 52017.49 88888.00 2024-01-03 02:37:09.408 003 11154.11 438.37 52017.55 88888.00 2024-01-03 02:37:09.908 003 11154.11 438.40 52017.56 88888.00 2024-01-03 02:37:10.408 003 11154.16 438.36 52017.56 88888.00 2024-01-03 02:37:10.908 003 11154.15 438.38 52017.55 88888.00 2024-01-03 02:37:11.407 003 11154.15 438.40 52017.54 88888.00 2024-01-03 02:37:11.907 003 11154.16 438.38 52017.54 88888.00 2024-01-03 02:37:12.407 003 11154.16 438.38 52017.53 88888.00 2024-01-03 02:37:12.907 003 11154.18 438.41 52017.52 88888.00 2024-01-03 02:37:13.407 003 11154.15 438.38 52017.49 88888.00 2024-01-03 02:37:13.907 003 11154.19 438.31 52017.49 88888.00 2024-01-03 02:37:14.407 003 11154.18 438.34 52017.47 88888.00 2024-01-03 02:37:14.907 003 11154.20 438.38 52017.47 88888.00 2024-01-03 02:37:15.407 003 11154.22 438.43 52017.44 88888.00 2024-01-03 02:37:15.907 003 11154.22 438.43 52017.43 88888.00 2024-01-03 02:37:16.408 003 11154.22 438.41 52017.44 88888.00 2024-01-03 02:37:16.908 003 11154.20 438.45 52017.43 88888.00 2024-01-03 02:37:17.408 003 11154.21 438.44 52017.40 88888.00 2024-01-03 02:37:17.908 003 11154.21 438.45 52017.40 88888.00 2024-01-03 02:37:18.408 003 11154.20 438.46 52017.43 88888.00 2024-01-03 02:37:18.908 003 11154.24 438.45 52017.43 88888.00 2024-01-03 02:37:19.408 003 11154.28 438.44 52017.39 88888.00 2024-01-03 02:37:19.908 003 11154.27 438.47 52017.41 88888.00 2024-01-03 02:37:20.408 003 11154.27 438.45 52017.41 88888.00 2024-01-03 02:37:20.908 003 11154.31 438.40 52017.40 88888.00 2024-01-03 02:37:21.407 003 11154.35 438.45 52017.37 88888.00 2024-01-03 02:37:21.907 003 11154.31 438.47 52017.36 88888.00 2024-01-03 02:37:22.407 003 11154.29 438.49 52017.37 88888.00 2024-01-03 02:37:22.907 003 11154.33 438.49 52017.37 88888.00 2024-01-03 02:37:23.407 003 11154.31 438.47 52017.36 88888.00 2024-01-03 02:37:23.907 003 11154.31 438.46 52017.36 88888.00 2024-01-03 02:37:24.407 003 11154.36 438.44 52017.36 88888.00 2024-01-03 02:37:24.907 003 11154.39 438.48 52017.38 88888.00 2024-01-03 02:37:25.407 003 11154.38 438.55 52017.40 88888.00 2024-01-03 02:37:25.907 003 11154.38 438.45 52017.43 88888.00 2024-01-03 02:37:26.407 003 11154.39 438.39 52017.41 88888.00 2024-01-03 02:37:26.907 003 11154.40 438.41 52017.38 88888.00 2024-01-03 02:37:27.407 003 11154.39 438.46 52017.37 88888.00 2024-01-03 02:37:27.907 003 11154.38 438.49 52017.39 88888.00 2024-01-03 02:37:28.407 003 11154.41 438.49 52017.40 88888.00 2024-01-03 02:37:28.907 003 11154.39 438.49 52017.38 88888.00 2024-01-03 02:37:29.407 003 11154.40 438.51 52017.40 88888.00 2024-01-03 02:37:29.907 003 11154.44 438.48 52017.41 88888.00 2024-01-03 02:37:30.407 003 11154.46 438.46 52017.40 88888.00 2024-01-03 02:37:30.907 003 11154.46 438.50 52017.41 88888.00 2024-01-03 02:37:31.407 003 11154.46 438.56 52017.39 88888.00 2024-01-03 02:37:31.907 003 11154.49 438.58 52017.39 88888.00 2024-01-03 02:37:32.407 003 11154.48 438.58 52017.38 88888.00 2024-01-03 02:37:32.907 003 11154.48 438.63 52017.37 88888.00 2024-01-03 02:37:33.407 003 11154.51 438.63 52017.36 88888.00 2024-01-03 02:37:33.907 003 11154.56 438.62 52017.37 88888.00 2024-01-03 02:37:34.407 003 11154.56 438.58 52017.36 88888.00 2024-01-03 02:37:34.907 003 11154.59 438.56 52017.37 88888.00 2024-01-03 02:37:35.407 003 11154.59 438.60 52017.38 88888.00 2024-01-03 02:37:35.907 003 11154.59 438.60 52017.43 88888.00 2024-01-03 02:37:36.407 003 11154.59 438.58 52017.39 88888.00 2024-01-03 02:37:36.907 003 11154.62 438.63 52017.36 88888.00 2024-01-03 02:37:37.407 003 11154.63 438.59 52017.37 88888.00 2024-01-03 02:37:37.907 003 11154.65 438.62 52017.39 88888.00 2024-01-03 02:37:38.407 003 11154.66 438.65 52017.37 88888.00 2024-01-03 02:37:38.907 003 11154.65 438.64 52017.38 88888.00 2024-01-03 02:37:39.407 003 11154.65 438.62 52017.41 88888.00 2024-01-03 02:37:39.907 003 11154.63 438.67 52017.40 88888.00 2024-01-03 02:37:40.407 003 11154.70 438.69 52017.40 88888.00 2024-01-03 02:37:40.907 003 11154.72 438.70 52017.43 88888.00 2024-01-03 02:37:41.407 003 11154.72 438.60 52017.40 88888.00 2024-01-03 02:37:41.907 003 11154.68 438.65 52017.39 88888.00 2024-01-03 02:37:42.907 003 11154.72 438.60 52017.35 88888.00 2024-01-03 02:37:43.407 003 11154.73 438.63 52017.36 88888.00 2024-01-03 02:37:43.907 003 11154.77 438.60 52017.37 88888.00 2024-01-03 02:37:44.407 003 11154.80 438.65 52017.39 88888.00 2024-01-03 02:37:44.907 003 11154.80 438.58 52017.38 88888.00 2024-01-03 02:37:45.407 003 11154.81 438.62 52017.38 88888.00 2024-01-03 02:37:45.907 003 11154.82 438.72 52017.41 88888.00 2024-01-03 02:37:46.407 003 11154.81 438.75 52017.45 88888.00 2024-01-03 02:37:46.907 003 11154.81 438.68 52017.40 88888.00 2024-01-03 02:37:47.407 003 11154.80 438.72 52017.39 88888.00 2024-01-03 02:37:47.907 003 11154.80 438.69 52017.38 88888.00 2024-01-03 02:37:48.407 003 11154.80 438.72 52017.38 88888.00 2024-01-03 02:37:48.907 003 11154.82 438.72 52017.40 88888.00 2024-01-03 02:37:49.407 003 11154.84 438.72 52017.40 88888.00 2024-01-03 02:37:49.907 003 11154.84 438.70 52017.38 88888.00 2024-01-03 02:37:50.407 003 11154.85 438.72 52017.36 88888.00 2024-01-03 02:37:50.907 003 11154.89 438.72 52017.41 88888.00 2024-01-03 02:37:51.407 003 11154.89 438.72 52017.43 88888.00 2024-01-03 02:37:51.907 003 11154.94 438.69 52017.40 88888.00 2024-01-03 02:37:52.907 003 11154.95 438.72 52017.38 88888.00 2024-01-03 02:37:53.407 003 11154.97 438.72 52017.41 88888.00 2024-01-03 02:37:53.907 003 11154.98 438.76 52017.45 88888.00 2024-01-03 02:37:54.407 003 11154.94 438.69 52017.40 88888.00 2024-01-03 02:37:54.907 003 11154.95 438.66 52017.43 88888.00 2024-01-03 02:37:55.407 003 11155.01 438.72 52017.45 88888.00 2024-01-03 02:37:55.907 003 11154.95 438.73 52017.45 88888.00 2024-01-03 02:37:56.407 003 11154.94 438.69 52017.45 88888.00 2024-01-03 02:37:56.907 003 11155.03 438.73 52017.43 88888.00 2024-01-03 02:37:57.407 003 11155.02 438.80 52017.45 88888.00 2024-01-03 02:37:57.907 003 11154.98 438.82 52017.41 88888.00 2024-01-03 02:37:58.407 003 11154.98 438.77 52017.37 88888.00 2024-01-03 02:37:58.907 003 11155.00 438.77 52017.41 88888.00 2024-01-03 02:37:59.407 003 11155.00 438.83 52017.41 88888.00 2024-01-03 02:37:59.907 003 11154.98 438.84 52017.44 88888.00 2024-01-03 02:38:00.407 003 11154.94 438.78 52017.44 88888.00 2024-01-03 02:38:00.907 003 11154.97 438.86 52017.46 88888.00 2024-01-03 02:38:01.407 003 11154.98 438.84 52017.41 88888.00 2024-01-03 02:38:01.907 003 11155.02 438.84 52017.46 88888.00 2024-01-03 02:38:02.908 003 11155.03 438.79 52017.47 88888.00 2024-01-03 02:38:03.408 003 11155.03 438.80 52017.48 88888.00 2024-01-03 02:38:03.908 003 11155.05 438.80 52017.46 88888.00 2024-01-03 02:38:04.408 003 11155.07 438.82 52017.47 88888.00 2024-01-03 02:38:04.908 003 11155.06 438.83 52017.47 88888.00 2024-01-03 02:38:05.408 003 11155.10 438.84 52017.45 88888.00 2024-01-03 02:38:05.908 003 11155.12 438.83 52017.45 88888.00 2024-01-03 02:38:06.408 003 11155.12 438.80 52017.46 88888.00 2024-01-03 02:38:06.908 003 11155.11 438.78 52017.44 88888.00 2024-01-03 02:38:07.408 003 11155.16 438.82 52017.41 88888.00 2024-01-03 02:38:07.908 003 11155.16 438.86 52017.41 88888.00 2024-01-03 02:38:08.408 003 11155.12 438.87 52017.41 88888.00 2024-01-03 02:38:08.908 003 11155.14 438.86 52017.41 88888.00 2024-01-03 02:38:09.408 003 11155.14 438.82 52017.39 88888.00 2024-01-03 02:38:09.908 003 11155.16 438.83 52017.43 88888.00 2024-01-03 02:38:10.408 003 11155.18 438.82 52017.39 88888.00 2024-01-03 02:38:10.908 003 11155.20 438.79 52017.38 88888.00 2024-01-03 02:38:11.408 003 11155.17 438.78 52017.37 88888.00 2024-01-03 02:38:11.908 003 11155.19 438.79 52017.32 88888.00 2024-01-03 02:38:12.908 003 11155.26 438.84 52017.39 88888.00 2024-01-03 02:38:13.408 003 11155.25 438.84 52017.40 88888.00 2024-01-03 02:38:13.908 003 11155.28 438.83 52017.41 88888.00 2024-01-03 02:38:14.408 003 11155.32 438.86 52017.38 88888.00 2024-01-03 02:38:14.908 003 11155.28 438.85 52017.37 88888.00 2024-01-03 02:38:15.408 003 11155.27 438.82 52017.38 88888.00 2024-01-03 02:38:15.908 003 11155.28 438.78 52017.36 88888.00 2024-01-03 02:38:16.408 003 11155.27 438.83 52017.34 88888.00 2024-01-03 02:38:16.908 003 11155.30 438.85 52017.38 88888.00 2024-01-03 02:38:17.408 003 11155.30 438.84 52017.38 88888.00 2024-01-03 02:38:17.909 003 11155.34 438.84 52017.38 88888.00 2024-01-03 02:38:18.409 003 11155.37 438.82 52017.36 88888.00 2024-01-03 02:38:18.909 003 11155.40 438.82 52017.38 88888.00 2024-01-03 02:38:19.409 003 11155.40 438.84 52017.37 88888.00 2024-01-03 02:38:19.909 003 11155.41 438.79 52017.41 88888.00 2024-01-03 02:38:20.409 003 11155.37 438.73 52017.41 88888.00 2024-01-03 02:38:20.909 003 11155.38 438.75 52017.41 88888.00 2024-01-03 02:38:21.409 003 11155.37 438.78 52017.40 88888.00 2024-01-03 02:38:21.909 003 11155.37 438.82 52017.40 88888.00 2024-01-03 02:38:22.409 003 11155.41 438.77 52017.44 88888.00 2024-01-03 02:38:22.909 003 11155.45 438.77 52017.43 88888.00 2024-01-03 02:38:23.409 003 11155.47 438.78 52017.38 88888.00 2024-01-03 02:38:23.909 003 11155.47 438.78 52017.36 88888.00 2024-01-03 02:38:24.409 003 11155.51 438.79 52017.35 88888.00 2024-01-03 02:38:24.909 003 11155.46 438.77 52017.36 88888.00 2024-01-03 02:38:25.409 003 11155.43 438.80 52017.37 88888.00 2024-01-03 02:38:25.909 003 11155.47 438.78 52017.32 88888.00 2024-01-03 02:38:26.409 003 11155.49 438.70 52017.30 88888.00 2024-01-03 02:38:26.909 003 11155.50 438.75 52017.31 88888.00 2024-01-03 02:38:27.409 003 11155.51 438.75 52017.37 88888.00 2024-01-03 02:38:27.908 003 11155.54 438.68 52017.37 88888.00 2024-01-03 02:38:28.408 003 11155.55 438.67 52017.31 88888.00 2024-01-03 02:38:28.908 003 11155.51 438.73 52017.35 88888.00 2024-01-03 02:38:29.408 003 11155.53 438.73 52017.35 88888.00 2024-01-03 02:38:29.908 003 11155.55 438.76 52017.34 88888.00 2024-01-03 02:38:30.908 003 11155.52 438.72 52017.29 88888.00 2024-01-03 02:38:31.408 003 11155.56 438.68 52017.28 88888.00 2024-01-03 02:38:31.908 003 11155.56 438.70 52017.29 88888.00 2024-01-03 02:38:32.408 003 11155.55 438.67 52017.26 88888.00 2024-01-03 02:38:32.908 003 11155.60 438.69 52017.25 88888.00 2024-01-03 02:38:33.408 003 11155.61 438.68 52017.27 88888.00 2024-01-03 02:38:33.908 003 11155.61 438.69 52017.30 88888.00 2024-01-03 02:38:34.408 003 11155.63 438.67 52017.29 88888.00 2024-01-03 02:38:34.908 003 11155.60 438.68 52017.23 88888.00 2024-01-03 02:38:35.408 003 11155.61 438.59 52017.25 88888.00 2024-01-03 02:38:35.908 003 11155.60 438.60 52017.27 88888.00 2024-01-03 02:38:36.408 003 11155.58 438.59 52017.29 88888.00 2024-01-03 02:38:36.908 003 11155.59 438.60 52017.27 88888.00 2024-01-03 02:38:37.408 003 11155.67 438.65 52017.29 88888.00 2024-01-03 02:38:37.908 003 11155.71 438.66 52017.30 88888.00 2024-01-03 02:38:38.408 003 11155.72 438.64 52017.30 88888.00 2024-01-03 02:38:38.908 003 11155.71 438.59 52017.28 88888.00 2024-01-03 02:38:39.408 003 11155.67 438.62 52017.26 88888.00 2024-01-03 02:38:39.908 003 11155.67 438.59 52017.21 88888.00 2024-01-03 02:38:40.408 003 11155.71 438.62 52017.20 88888.00 2024-01-03 02:38:40.909 003 11155.72 438.65 52017.21 88888.00 2024-01-03 02:38:41.409 003 11155.70 438.65 52017.22 88888.00 2024-01-03 02:38:41.909 003 11155.70 438.63 52017.21 88888.00 2024-01-03 02:38:42.409 003 11155.73 438.58 52017.20 88888.00 2024-01-03 02:38:42.909 003 11155.74 438.59 52017.22 88888.00 2024-01-03 02:38:43.409 003 11155.76 438.64 52017.23 88888.00 2024-01-03 02:38:43.909 003 11155.76 438.64 52017.26 88888.00 2024-01-03 02:38:44.409 003 11155.74 438.63 52017.21 88888.00 2024-01-03 02:38:44.909 003 11155.76 438.64 52017.22 88888.00 2024-01-03 02:38:45.409 003 11155.82 438.64 52017.21 88888.00 2024-01-03 02:38:45.908 003 11155.81 438.57 52017.19 88888.00 2024-01-03 02:38:46.408 003 11155.79 438.50 52017.19 88888.00 2024-01-03 02:38:46.908 003 11155.74 438.57 52017.18 88888.00 2024-01-03 02:38:47.408 003 11155.76 438.60 52017.17 88888.00 2024-01-03 02:38:47.908 003 11155.78 438.55 52017.15 88888.00 2024-01-03 02:38:48.408 003 11155.74 438.55 52017.20 88888.00 2024-01-03 02:38:48.908 003 11155.78 438.60 52017.21 88888.00 2024-01-03 02:38:49.408 003 11155.77 438.66 52017.20 88888.00 2024-01-03 02:38:49.908 003 11155.77 438.58 52017.17 88888.00 2024-01-03 02:38:50.408 003 11155.80 438.54 52017.17 88888.00 2024-01-03 02:38:50.908 003 11155.85 438.50 52017.14 88888.00 2024-01-03 02:38:51.408 003 11155.85 438.53 52017.13 88888.00 2024-01-03 02:38:51.908 003 11155.82 438.51 52017.15 88888.00 2024-01-03 02:38:52.408 003 11155.85 438.55 52017.14 88888.00 2024-01-03 02:38:52.908 003 11155.80 438.58 52017.13 88888.00 2024-01-03 02:38:53.408 003 11155.84 438.63 52017.14 88888.00 2024-01-03 02:38:53.908 003 11155.85 438.62 52017.15 88888.00 2024-01-03 02:38:54.408 003 11155.84 438.56 52017.15 88888.00 2024-01-03 02:38:54.908 003 11155.82 438.59 52017.18 88888.00 2024-01-03 02:38:55.408 003 11155.84 438.60 52017.19 88888.00 2024-01-03 02:38:55.908 003 11155.88 438.58 52017.17 88888.00 2024-01-03 02:38:56.408 003 11155.90 438.54 52017.14 88888.00 2024-01-03 02:38:56.908 003 11155.93 438.54 52017.13 88888.00 2024-01-03 02:38:57.408 003 11155.89 438.55 52017.13 88888.00 2024-01-03 02:38:57.908 003 11155.91 438.56 52017.14 88888.00 2024-01-03 02:38:58.408 003 11155.93 438.58 52017.11 88888.00 2024-01-03 02:38:58.908 003 11155.89 438.59 52017.12 88888.00 2024-01-03 02:38:59.408 003 11155.93 438.62 52017.10 88888.00 2024-01-03 02:38:59.908 003 11155.96 438.62 52017.11 88888.00 2024-01-03 02:39:00.408 003 11155.96 438.56 52017.09 88888.00 2024-01-03 02:39:00.909 003 11155.94 438.58 52017.09 88888.00 2024-01-03 02:39:01.409 003 11155.97 438.60 52017.10 88888.00 2024-01-03 02:39:01.909 003 11156.03 438.60 52017.06 88888.00 2024-01-03 02:39:02.409 003 11156.05 438.60 52017.03 88888.00 2024-01-03 02:39:02.909 003 11156.04 438.57 52017.03 88888.00 2024-01-03 02:39:03.409 003 11156.04 438.55 52017.08 88888.00 2024-01-03 02:39:03.909 003 11156.05 438.51 52017.06 88888.00 2024-01-03 02:39:04.409 003 11156.06 438.50 52017.04 88888.00 2024-01-03 02:39:04.909 003 11156.05 438.53 52017.06 88888.00 2024-01-03 02:39:05.409 003 11156.04 438.55 52017.10 88888.00 2024-01-03 02:39:05.908 003 11156.07 438.51 52017.10 88888.00 2024-01-03 02:39:06.408 003 11156.03 438.46 52017.06 88888.00 2024-01-03 02:39:06.908 003 11156.03 438.47 52017.06 88888.00 2024-01-03 02:39:07.408 003 11156.03 438.49 52017.06 88888.00 2024-01-03 02:39:07.908 003 11156.00 438.46 52017.04 88888.00 2024-01-03 02:39:08.408 003 11155.98 438.45 52017.08 88888.00 2024-01-03 02:39:08.908 003 11156.02 438.44 52017.06 88888.00 2024-01-03 02:39:09.408 003 11156.04 438.41 52017.08 88888.00 2024-01-03 02:39:09.908 003 11156.05 438.41 52017.05 88888.00 2024-01-03 02:39:10.408 003 11156.03 438.43 52017.03 88888.00 2024-01-03 02:39:10.908 003 11156.00 438.45 52017.04 88888.00 2024-01-03 02:39:11.408 003 11156.03 438.41 52017.03 88888.00 2024-01-03 02:39:11.908 003 11156.08 438.41 52017.02 88888.00 2024-01-03 02:39:12.408 003 11156.13 438.39 52017.05 88888.00 2024-01-03 02:39:12.908 003 11156.13 438.37 52017.04 88888.00 2024-01-03 02:39:13.408 003 11156.12 438.38 52017.03 88888.00 2024-01-03 02:39:14.408 003 11156.19 438.40 52017.03 88888.00 2024-01-03 02:39:14.908 003 11156.21 438.40 52017.02 88888.00 2024-01-03 02:39:15.408 003 11156.21 438.43 52017.01 88888.00 2024-01-03 02:39:15.908 003 11156.21 438.41 52017.00 88888.00 2024-01-03 02:39:16.408 003 11156.25 438.41 52016.99 88888.00 2024-01-03 02:39:16.908 003 11156.28 438.38 52016.97 88888.00 2024-01-03 02:39:17.408 003 11156.30 438.39 52016.96 88888.00 2024-01-03 02:39:17.908 003 11156.31 438.40 52016.99 88888.00 2024-01-03 02:39:18.408 003 11156.29 438.37 52016.99 88888.00 2024-01-03 02:39:18.908 003 11156.29 438.36 52016.96 88888.00 2024-01-03 02:39:19.409 003 11156.29 438.31 52016.92 88888.00 2024-01-03 02:39:19.909 003 11156.32 438.31 52016.95 88888.00 2024-01-03 02:39:20.409 003 11156.34 438.30 52016.92 88888.00 2024-01-03 02:39:20.909 003 11156.35 438.34 52016.93 88888.00 2024-01-03 02:39:21.409 003 11156.34 438.33 52016.96 88888.00 2024-01-03 02:39:21.909 003 11156.33 438.34 52016.97 88888.00 2024-01-03 02:39:22.409 003 11156.32 438.34 52016.93 88888.00 2024-01-03 02:39:22.909 003 11156.30 438.36 52016.93 88888.00 2024-01-03 02:39:23.409 003 11156.32 438.36 52016.92 88888.00 2024-01-03 02:39:24.408 003 11156.32 438.36 52016.90 88888.00 2024-01-03 02:39:24.908 003 11156.39 438.33 52016.90 88888.00 2024-01-03 02:39:25.408 003 11156.42 438.31 52016.91 88888.00 2024-01-03 02:39:25.908 003 11156.49 438.34 52016.91 88888.00 2024-01-03 02:39:26.408 003 11156.46 438.36 52016.90 88888.00 2024-01-03 02:39:26.908 003 11156.47 438.30 52016.88 88888.00 2024-01-03 02:39:27.408 003 11156.48 438.27 52016.87 88888.00 2024-01-03 02:39:27.908 003 11156.51 438.31 52016.86 88888.00 2024-01-03 02:39:28.408 003 11156.52 438.31 52016.85 88888.00 2024-01-03 02:39:28.908 003 11156.56 438.29 52016.87 88888.00 2024-01-03 02:39:29.408 003 11156.61 438.33 52016.87 88888.00 2024-01-03 02:39:29.908 003 11156.64 438.29 52016.88 88888.00 2024-01-03 02:39:30.408 003 11156.63 438.24 52016.88 88888.00 2024-01-03 02:39:30.908 003 11156.65 438.27 52016.88 88888.00 2024-01-03 02:39:31.408 003 11156.64 438.25 52016.86 88888.00 2024-01-03 02:39:31.908 003 11156.66 438.29 52016.86 88888.00 2024-01-03 02:39:32.408 003 11156.70 438.26 52016.85 88888.00 2024-01-03 02:39:32.908 003 11156.69 438.20 52016.83 88888.00 2024-01-03 02:39:33.408 003 11156.69 438.21 52016.87 88888.00 2024-01-03 02:39:34.408 003 11156.67 438.26 52016.86 88888.00 2024-01-03 02:39:34.908 003 11156.67 438.24 52016.85 88888.00 2024-01-03 02:39:35.408 003 11156.68 438.21 52016.79 88888.00 2024-01-03 02:39:35.908 003 11156.72 438.22 52016.75 88888.00 2024-01-03 02:39:36.408 003 11156.72 438.19 52016.78 88888.00 2024-01-03 02:39:36.908 003 11156.69 438.19 52016.81 88888.00 2024-01-03 02:39:37.408 003 11156.75 438.18 52016.83 88888.00 2024-01-03 02:39:37.908 003 11156.75 438.19 52016.79 88888.00 2024-01-03 02:39:38.408 003 11156.78 438.18 52016.84 88888.00 2024-01-03 02:39:38.908 003 11156.81 438.16 52016.84 88888.00 2024-01-03 02:39:39.409 003 11156.83 438.17 52016.84 88888.00 2024-01-03 02:39:39.909 003 11156.79 438.15 52016.85 88888.00 2024-01-03 02:39:40.409 003 11156.82 438.17 52016.84 88888.00 2024-01-03 02:39:40.909 003 11156.85 438.12 52016.77 88888.00 2024-01-03 02:39:41.409 003 11156.82 438.12 52016.78 88888.00 2024-01-03 02:39:41.909 003 11156.77 438.09 52016.82 88888.00 2024-01-03 02:39:42.409 003 11156.77 438.11 52016.82 88888.00 2024-01-03 02:39:42.909 003 11156.83 438.09 52016.83 88888.00 2024-01-03 02:39:43.409 003 11156.84 438.02 52016.84 88888.00 2024-01-03 02:39:43.909 003 11156.85 438.01 52016.83 88888.00 2024-01-03 02:39:44.408 003 11156.85 438.04 52016.82 88888.00 2024-01-03 02:39:44.908 003 11156.85 438.08 52016.79 88888.00 2024-01-03 02:39:45.408 003 11156.86 438.12 52016.82 88888.00 2024-01-03 02:39:45.908 003 11156.90 438.11 52016.79 88888.00 2024-01-03 02:39:46.408 003 11156.90 438.06 52016.78 88888.00 2024-01-03 02:39:46.908 003 11156.86 437.99 52016.78 88888.00 2024-01-03 02:39:47.408 003 11156.91 438.04 52016.79 88888.00 2024-01-03 02:39:47.908 003 11156.92 438.01 52016.81 88888.00 2024-01-03 02:39:48.408 003 11156.90 438.01 52016.75 88888.00 2024-01-03 02:39:48.908 003 11156.90 438.01 52016.73 88888.00 2024-01-03 02:39:49.408 003 11156.92 437.99 52016.75 88888.00 2024-01-03 02:39:49.908 003 11156.93 437.96 52016.77 88888.00 2024-01-03 02:39:50.408 003 11156.88 437.96 52016.75 88888.00 2024-01-03 02:39:50.908 003 11156.91 437.95 52016.74 88888.00 2024-01-03 02:39:51.408 003 11156.87 437.96 52016.75 88888.00 2024-01-03 02:39:51.908 003 11156.91 437.93 52016.75 88888.00 2024-01-03 02:39:52.408 003 11156.96 437.90 52016.77 88888.00 2024-01-03 02:39:52.908 003 11156.94 437.87 52016.77 88888.00 2024-01-03 02:39:53.408 003 11156.93 437.93 52016.79 88888.00 2024-01-03 02:39:53.908 003 11156.94 437.90 52016.83 88888.00 2024-01-03 02:39:54.408 003 11156.94 437.87 52016.81 88888.00 2024-01-03 02:39:54.908 003 11156.94 437.88 52016.81 88888.00 2024-01-03 02:39:55.408 003 11156.96 437.87 52016.81 88888.00 2024-01-03 02:39:55.908 003 11157.02 437.88 52016.82 88888.00 2024-01-03 02:39:56.408 003 11157.03 437.88 52016.82 88888.00 2024-01-03 02:39:56.908 003 11157.07 437.88 52016.77 88888.00 2024-01-03 02:39:57.408 003 11157.08 437.85 52016.73 88888.00 2024-01-03 02:39:57.908 003 11157.07 437.83 52016.74 88888.00 2024-01-03 02:39:58.408 003 11157.08 437.85 52016.74 88888.00 2024-01-03 02:39:58.908 003 11157.09 437.81 52016.71 88888.00 2024-01-03 02:39:59.408 003 11157.07 437.79 52016.73 88888.00 2024-01-03 02:39:59.908 003 11157.04 437.81 52016.73 88888.00 2024-01-03 02:40:00.408 003 11157.04 437.85 52016.74 88888.00 2024-01-03 02:40:00.908 003 11157.07 437.83 52016.74 88888.00 2024-01-03 02:40:01.408 003 11157.05 437.83 52016.74 88888.00 2024-01-03 02:40:01.908 003 11157.05 437.82 52016.75 88888.00 2024-01-03 02:40:02.408 003 11157.05 437.78 52016.73 88888.00 2024-01-03 02:40:02.908 003 11157.08 437.77 52016.74 88888.00 2024-01-03 02:40:03.408 003 11157.08 437.77 52016.70 88888.00 2024-01-03 02:40:03.908 003 11157.11 437.73 52016.75 88888.00 2024-01-03 02:40:04.408 003 11157.17 437.70 52016.73 88888.00 2024-01-03 02:40:04.908 003 11157.11 437.66 52016.70 88888.00 2024-01-03 02:40:05.408 003 11157.13 437.66 52016.70 88888.00 2024-01-03 02:40:05.908 003 11157.16 437.69 52016.69 88888.00 2024-01-03 02:40:06.408 003 11157.17 437.69 52016.71 88888.00 2024-01-03 02:40:06.908 003 11157.21 437.70 52016.74 88888.00 2024-01-03 02:40:07.408 003 11157.28 437.72 52016.74 88888.00 2024-01-03 02:40:07.908 003 11157.31 437.71 52016.74 88888.00 2024-01-03 02:40:08.408 003 11157.30 437.75 52016.67 88888.00 2024-01-03 02:40:08.908 003 11157.28 437.69 52016.66 88888.00 2024-01-03 02:40:09.408 003 11157.25 437.63 52016.67 88888.00 2024-01-03 02:40:09.908 003 11157.26 437.69 52016.66 88888.00 2024-01-03 02:40:10.408 003 11157.29 437.75 52016.62 88888.00 2024-01-03 02:40:10.908 003 11157.28 437.73 52016.62 88888.00 2024-01-03 02:40:11.408 003 11157.33 437.67 52016.65 88888.00 2024-01-03 02:40:11.908 003 11157.29 437.68 52016.68 88888.00 2024-01-03 02:40:12.408 003 11157.28 437.76 52016.66 88888.00 2024-01-03 02:40:12.908 003 11157.29 437.73 52016.65 88888.00 2024-01-03 02:40:13.408 003 11157.27 437.67 52016.66 88888.00 2024-01-03 02:40:13.908 003 11157.30 437.62 52016.66 88888.00 2024-01-03 02:40:14.408 003 11157.30 437.69 52016.66 88888.00 2024-01-03 02:40:14.908 003 11157.29 437.72 52016.65 88888.00 2024-01-03 02:40:15.408 003 11157.29 437.69 52016.65 88888.00 2024-01-03 02:40:15.908 003 11157.29 437.70 52016.62 88888.00 2024-01-03 02:40:16.408 003 11157.28 437.62 52016.62 88888.00 2024-01-03 02:40:16.908 003 11157.38 437.63 52016.65 88888.00 2024-01-03 02:40:17.408 003 11157.42 437.62 52016.66 88888.00 2024-01-03 02:40:17.908 003 11157.40 437.62 52016.62 88888.00 2024-01-03 02:40:18.408 003 11157.39 437.64 52016.58 88888.00 2024-01-03 02:40:18.908 003 11157.42 437.59 52016.58 88888.00 2024-01-03 02:40:19.408 003 11157.44 437.63 52016.58 88888.00 2024-01-03 02:40:19.908 003 11157.45 437.64 52016.60 88888.00 2024-01-03 02:40:20.408 003 11157.47 437.68 52016.58 88888.00 2024-01-03 02:40:20.908 003 11157.47 437.64 52016.55 88888.00 2024-01-03 02:40:21.408 003 11157.47 437.60 52016.57 88888.00 2024-01-03 02:40:21.908 003 11157.52 437.66 52016.59 88888.00 2024-01-03 02:40:22.408 003 11157.53 437.69 52016.58 88888.00 2024-01-03 02:40:22.908 003 11157.46 437.64 52016.58 88888.00 2024-01-03 02:40:23.408 003 11157.47 437.61 52016.64 88888.00 2024-01-03 02:40:23.908 003 11157.44 437.61 52016.66 88888.00 2024-01-03 02:40:24.408 003 11157.49 437.66 52016.62 88888.00 2024-01-03 02:40:24.908 003 11157.52 437.60 52016.62 88888.00 2024-01-03 02:40:25.408 003 11157.49 437.60 52016.64 88888.00 2024-01-03 02:40:25.908 003 11157.52 437.62 52016.65 88888.00 2024-01-03 02:40:26.408 003 11157.55 437.62 52016.67 88888.00 2024-01-03 02:40:26.908 003 11157.55 437.61 52016.69 88888.00 2024-01-03 02:40:27.408 003 11157.55 437.58 52016.67 88888.00 2024-01-03 02:40:27.908 003 11157.55 437.54 52016.67 88888.00 2024-01-03 02:40:28.408 003 11157.56 437.57 52016.66 88888.00 2024-01-03 02:40:28.908 003 11157.57 437.59 52016.66 88888.00 2024-01-03 02:40:29.408 003 11157.62 437.61 52016.64 88888.00 2024-01-03 02:40:29.908 003 11157.64 437.63 52016.59 88888.00 2024-01-03 02:40:30.408 003 11157.64 437.60 52016.60 88888.00 2024-01-03 02:40:30.908 003 11157.62 437.58 52016.62 88888.00 2024-01-03 02:40:31.408 003 11157.62 437.58 52016.60 88888.00 2024-01-03 02:40:31.908 003 11157.61 437.63 52016.59 88888.00 2024-01-03 02:40:32.408 003 11157.61 437.60 52016.58 88888.00 2024-01-03 02:40:32.908 003 11157.65 437.60 52016.62 88888.00 2024-01-03 02:40:33.408 003 11157.65 437.58 52016.62 88888.00 2024-01-03 02:40:33.908 003 11157.65 437.56 52016.59 88888.00 2024-01-03 02:40:34.408 003 11157.60 437.54 52016.60 88888.00 2024-01-03 02:40:34.908 003 11157.57 437.54 52016.61 88888.00 2024-01-03 02:40:36.408 003 11157.67 437.63 52016.59 88888.00 2024-01-03 02:40:36.908 003 11157.67 437.62 52016.59 88888.00 2024-01-03 02:40:37.408 003 11157.67 437.56 52016.57 88888.00 2024-01-03 02:40:37.908 003 11157.66 437.60 52016.58 88888.00 2024-01-03 02:40:38.408 003 11157.67 437.62 52016.56 88888.00 2024-01-03 02:40:38.908 003 11157.70 437.61 52016.53 88888.00 2024-01-03 02:40:39.408 003 11157.73 437.64 52016.57 88888.00 2024-01-03 02:40:39.908 003 11157.69 437.63 52016.59 88888.00 2024-01-03 02:40:40.408 003 11157.71 437.64 52016.59 88888.00 2024-01-03 02:40:40.908 003 11157.74 437.63 52016.60 88888.00 2024-01-03 02:40:41.409 003 11157.73 437.62 52016.62 88888.00 2024-01-03 02:40:41.909 003 11157.74 437.56 52016.60 88888.00 2024-01-03 02:40:42.409 003 11157.75 437.51 52016.56 88888.00 2024-01-03 02:40:42.909 003 11157.73 437.54 52016.57 88888.00 2024-01-03 02:40:43.409 003 11157.71 437.56 52016.56 88888.00 2024-01-03 02:40:43.909 003 11157.70 437.59 52016.53 88888.00 2024-01-03 02:40:44.409 003 11157.72 437.53 52016.57 88888.00 2024-01-03 02:40:44.909 003 11157.75 437.51 52016.61 88888.00 2024-01-03 02:40:46.409 003 11157.78 437.46 52016.61 88888.00 2024-01-03 02:40:46.909 003 11157.78 437.48 52016.57 88888.00 2024-01-03 02:40:47.409 003 11157.74 437.49 52016.57 88888.00 2024-01-03 02:40:47.909 003 11157.75 437.52 52016.58 88888.00 2024-01-03 02:40:48.409 003 11157.81 437.53 52016.56 88888.00 2024-01-03 02:40:48.909 003 11157.82 437.49 52016.56 88888.00 2024-01-03 02:40:49.409 003 11157.78 437.48 52016.55 88888.00 2024-01-03 02:40:49.909 003 11157.78 437.49 52016.59 88888.00 2024-01-03 02:40:50.409 003 11157.80 437.49 52016.61 88888.00 2024-01-03 02:40:50.909 003 11157.77 437.50 52016.60 88888.00 2024-01-03 02:40:51.409 003 11157.79 437.50 52016.61 88888.00 2024-01-03 02:40:51.909 003 11157.87 437.47 52016.56 88888.00 2024-01-03 02:40:52.409 003 11157.90 437.43 52016.57 88888.00 2024-01-03 02:40:52.909 003 11157.90 437.47 52016.53 88888.00 2024-01-03 02:40:53.409 003 11157.95 437.47 52016.49 88888.00 2024-01-03 02:40:53.909 003 11157.91 437.46 52016.49 88888.00 2024-01-03 02:40:54.409 003 11157.87 437.48 52016.52 88888.00 2024-01-03 02:40:54.909 003 11157.89 437.52 52016.51 88888.00 2024-01-03 02:40:55.909 003 11157.87 437.48 52016.49 88888.00 2024-01-03 02:40:56.409 003 11157.82 437.46 52016.47 88888.00 2024-01-03 02:40:56.909 003 11157.86 437.47 52016.46 88888.00 2024-01-03 02:40:57.409 003 11157.90 437.43 52016.46 88888.00 2024-01-03 02:40:57.909 003 11157.95 437.42 52016.42 88888.00 2024-01-03 02:40:58.409 003 11157.96 437.47 52016.41 88888.00 2024-01-03 02:40:58.909 003 11157.99 437.43 52016.41 88888.00 2024-01-03 02:40:59.409 003 11158.01 437.40 52016.40 88888.00 2024-01-03 02:40:59.909 003 11157.99 437.41 52016.38 88888.00 2024-01-03 02:41:00.409 003 11158.02 437.42 52016.39 88888.00 2024-01-03 02:41:00.909 003 11158.05 437.42 52016.39 88888.00 2024-01-03 02:41:01.409 003 11158.05 437.41 52016.40 88888.00 2024-01-03 02:41:01.909 003 11158.04 437.40 52016.41 88888.00 2024-01-03 02:41:02.409 003 11158.04 437.42 52016.40 88888.00 2024-01-03 02:41:02.909 003 11158.07 437.42 52016.39 88888.00 2024-01-03 02:41:03.409 003 11158.10 437.46 52016.35 88888.00 2024-01-03 02:41:03.909 003 11158.10 437.47 52016.37 88888.00 2024-01-03 02:41:04.409 003 11158.12 437.47 52016.31 88888.00 2024-01-03 02:41:04.909 003 11158.16 437.43 52016.32 88888.00 2024-01-03 02:41:05.909 003 11158.12 437.42 52016.37 88888.00 2024-01-03 02:41:06.409 003 11158.13 437.46 52016.39 88888.00 2024-01-03 02:41:06.909 003 11158.14 437.40 52016.39 88888.00 2024-01-03 02:41:07.409 003 11158.14 437.42 52016.37 88888.00 2024-01-03 02:41:07.909 003 11158.16 437.40 52016.34 88888.00 2024-01-03 02:41:08.409 003 11158.22 437.41 52016.34 88888.00 2024-01-03 02:41:08.909 003 11158.22 437.41 52016.35 88888.00 2024-01-03 02:41:09.409 003 11158.22 437.36 52016.33 88888.00 2024-01-03 02:41:09.909 003 11158.24 437.37 52016.30 88888.00 2024-01-03 02:41:10.409 003 11158.24 437.39 52016.26 88888.00 2024-01-03 02:41:10.909 003 11158.26 437.37 52016.26 88888.00 2024-01-03 02:41:11.409 003 11158.28 437.38 52016.28 88888.00 2024-01-03 02:41:11.909 003 11158.27 437.33 52016.29 88888.00 2024-01-03 02:41:12.409 003 11158.26 437.32 52016.29 88888.00 2024-01-03 02:41:12.909 003 11158.31 437.38 52016.31 88888.00 2024-01-03 02:41:13.909 003 11158.32 437.43 52016.31 88888.00 2024-01-03 02:41:14.409 003 11158.30 437.37 52016.29 88888.00 2024-01-03 02:41:14.909 003 11158.32 437.31 52016.26 88888.00 2024-01-03 02:41:15.409 003 11158.34 437.37 52016.28 88888.00 2024-01-03 02:41:15.909 003 11158.36 437.40 52016.30 88888.00 2024-01-03 02:41:16.409 003 11158.37 437.32 52016.29 88888.00 2024-01-03 02:41:16.909 003 11158.39 437.34 52016.23 88888.00 2024-01-03 02:41:17.409 003 11158.41 437.34 52016.25 88888.00 2024-01-03 02:41:17.909 003 11158.40 437.38 52016.29 88888.00 2024-01-03 02:41:18.409 003 11158.39 437.38 52016.30 88888.00 2024-01-03 02:41:18.909 003 11158.37 437.33 52016.26 88888.00 2024-01-03 02:41:19.409 003 11158.41 437.32 52016.28 88888.00 2024-01-03 02:41:19.909 003 11158.44 437.31 52016.26 88888.00 2024-01-03 02:41:20.409 003 11158.47 437.30 52016.26 88888.00 2024-01-03 02:41:20.909 003 11158.49 437.29 52016.24 88888.00 2024-01-03 02:41:21.409 003 11158.45 437.31 52016.25 88888.00 2024-01-03 02:41:21.909 003 11158.47 437.30 52016.29 88888.00 2024-01-03 02:41:22.409 003 11158.48 437.28 52016.32 88888.00 2024-01-03 02:41:22.909 003 11158.47 437.33 52016.33 88888.00 2024-01-03 02:41:23.409 003 11158.43 437.33 52016.31 88888.00 2024-01-03 02:41:23.909 003 11158.50 437.25 52016.32 88888.00 2024-01-03 02:41:24.409 003 11158.52 437.23 52016.32 88888.00 2024-01-03 02:41:24.909 003 11158.54 437.22 52016.30 88888.00 2024-01-03 02:41:25.409 003 11158.52 437.24 52016.33 88888.00 2024-01-03 02:41:25.909 003 11158.48 437.24 52016.37 88888.00 2024-01-03 02:41:26.409 003 11158.57 437.27 52016.33 88888.00 2024-01-03 02:41:26.909 003 11158.61 437.24 52016.30 88888.00 2024-01-03 02:41:27.409 003 11158.63 437.19 52016.29 88888.00 2024-01-03 02:41:27.909 003 11158.61 437.19 52016.30 88888.00 2024-01-03 02:41:28.409 003 11158.61 437.20 52016.34 88888.00 2024-01-03 02:41:28.909 003 11158.58 437.18 52016.32 88888.00 2024-01-03 02:41:29.409 003 11158.57 437.20 52016.31 88888.00 2024-01-03 02:41:29.909 003 11158.60 437.19 52016.30 88888.00 2024-01-03 02:41:30.409 003 11158.65 437.21 52016.31 88888.00 2024-01-03 02:41:30.909 003 11158.63 437.14 52016.30 88888.00 2024-01-03 02:41:31.409 003 11158.63 437.19 52016.28 88888.00 2024-01-03 02:41:31.909 003 11158.65 437.22 52016.29 88888.00 2024-01-03 02:41:32.409 003 11158.63 437.20 52016.29 88888.00 2024-01-03 02:41:32.909 003 11158.66 437.19 52016.30 88888.00 2024-01-03 02:41:33.409 003 11158.65 437.14 52016.29 88888.00 2024-01-03 02:41:33.909 003 11158.66 437.12 52016.29 88888.00 2024-01-03 02:41:34.409 003 11158.63 437.17 52016.25 88888.00 2024-01-03 02:41:34.909 003 11158.61 437.15 52016.30 88888.00 2024-01-03 02:41:35.409 003 11158.62 437.09 52016.29 88888.00 2024-01-03 02:41:35.909 003 11158.65 437.11 52016.28 88888.00 2024-01-03 02:41:36.409 003 11158.68 437.11 52016.29 88888.00 2024-01-03 02:41:36.909 003 11158.66 437.09 52016.30 88888.00 2024-01-03 02:41:37.409 003 11158.68 437.07 52016.30 88888.00 2024-01-03 02:41:37.909 003 11158.67 437.07 52016.30 88888.00 2024-01-03 02:41:38.409 003 11158.67 437.08 52016.25 88888.00 2024-01-03 02:41:38.909 003 11158.68 437.13 52016.25 88888.00 2024-01-03 02:41:39.409 003 11158.68 437.11 52016.23 88888.00 2024-01-03 02:41:39.909 003 11158.65 437.12 52016.24 88888.00 2024-01-03 02:41:40.409 003 11158.67 437.13 52016.25 88888.00 2024-01-03 02:41:40.909 003 11158.70 437.09 52016.25 88888.00 2024-01-03 02:41:41.409 003 11158.74 437.11 52016.26 88888.00 2024-01-03 02:41:41.909 003 11158.79 437.11 52016.28 88888.00 2024-01-03 02:41:42.409 003 11158.76 437.04 52016.30 88888.00 2024-01-03 02:41:42.909 003 11158.72 437.03 52016.26 88888.00 2024-01-03 02:41:43.409 003 11158.77 437.11 52016.26 88888.00 2024-01-03 02:41:43.909 003 11158.80 437.07 52016.26 88888.00 2024-01-03 02:41:44.409 003 11158.83 437.02 52016.31 88888.00 2024-01-03 02:41:44.909 003 11158.80 437.02 52016.31 88888.00 2024-01-03 02:41:45.409 003 11158.78 437.00 52016.25 88888.00 2024-01-03 02:41:45.909 003 11158.83 437.00 52016.23 88888.00 2024-01-03 02:41:46.409 003 11158.80 437.00 52016.25 88888.00 2024-01-03 02:41:47.409 003 11158.85 437.03 52016.28 88888.00 2024-01-03 02:41:47.909 003 11158.88 437.07 52016.30 88888.00 2024-01-03 02:41:48.409 003 11158.87 437.08 52016.22 88888.00 2024-01-03 02:41:48.909 003 11158.89 437.02 52016.21 88888.00 2024-01-03 02:41:49.409 003 11158.89 437.02 52016.18 88888.00 2024-01-03 02:41:49.909 003 11158.91 437.03 52016.20 88888.00 2024-01-03 02:41:50.409 003 11158.93 437.02 52016.20 88888.00 2024-01-03 02:41:50.909 003 11158.95 437.00 52016.18 88888.00 2024-01-03 02:41:51.409 003 11158.96 437.00 52016.14 88888.00 2024-01-03 02:41:51.909 003 11158.97 436.98 52016.16 88888.00 2024-01-03 02:41:52.409 003 11159.00 437.01 52016.17 88888.00 2024-01-03 02:41:52.909 003 11158.98 436.98 52016.21 88888.00 2024-01-03 02:41:53.409 003 11159.00 436.99 52016.20 88888.00 2024-01-03 02:41:53.909 003 11159.01 437.00 52016.18 88888.00 2024-01-03 02:41:54.409 003 11159.01 436.96 52016.18 88888.00 2024-01-03 02:41:54.909 003 11158.98 436.92 52016.17 88888.00 2024-01-03 02:41:55.409 003 11159.00 436.85 52016.21 88888.00 2024-01-03 02:41:55.909 003 11159.02 436.88 52016.16 88888.00 2024-01-03 02:41:56.409 003 11159.01 436.92 52016.16 88888.00 2024-01-03 02:41:56.909 003 11159.02 436.89 52016.17 88888.00 2024-01-03 02:41:57.409 003 11159.06 436.89 52016.14 88888.00 2024-01-03 02:41:57.909 003 11159.05 436.90 52016.15 88888.00 2024-01-03 02:41:58.409 003 11159.05 436.84 52016.12 88888.00 2024-01-03 02:41:58.909 003 11159.10 436.90 52016.13 88888.00 2024-01-03 02:41:59.409 003 11159.11 436.91 52016.13 88888.00 2024-01-03 02:41:59.909 003 11159.15 436.93 52016.12 88888.00 2024-01-03 02:42:00.409 003 11159.15 436.91 52016.12 88888.00 2024-01-03 02:42:00.909 003 11159.15 436.86 52016.11 88888.00 2024-01-03 02:42:01.409 003 11159.16 436.89 52016.15 88888.00 2024-01-03 02:42:01.909 003 11159.15 436.88 52016.20 88888.00 2024-01-03 02:42:02.409 003 11159.14 436.84 52016.20 88888.00 2024-01-03 02:42:02.909 003 11159.13 436.89 52016.20 88888.00 2024-01-03 02:42:03.409 003 11159.12 436.86 52016.16 88888.00 2024-01-03 02:42:03.909 003 11159.13 436.85 52016.20 88888.00 2024-01-03 02:42:04.409 003 11159.16 436.86 52016.21 88888.00 2024-01-03 02:42:04.909 003 11159.18 436.82 52016.18 88888.00 2024-01-03 02:42:05.409 003 11159.20 436.88 52016.21 88888.00 2024-01-03 02:42:05.909 003 11159.20 436.83 52016.22 88888.00 2024-01-03 02:42:06.409 003 11159.18 436.82 52016.23 88888.00 2024-01-03 02:42:06.909 003 11159.19 436.82 52016.20 88888.00 2024-01-03 02:42:07.410 003 11159.19 436.82 52016.16 88888.00 2024-01-03 02:42:07.910 003 11159.18 436.80 52016.14 88888.00 2024-01-03 02:42:08.410 003 11159.18 436.86 52016.15 88888.00 2024-01-03 02:42:08.910 003 11159.16 436.85 52016.21 88888.00 2024-01-03 02:42:09.410 003 11159.15 436.83 52016.23 88888.00 2024-01-03 02:42:09.910 003 11159.14 436.76 52016.31 88888.00 2024-01-03 02:42:10.410 003 11159.15 436.78 52016.29 88888.00 2024-01-03 02:42:10.910 003 11159.16 436.81 52016.28 88888.00 2024-01-03 02:42:11.410 003 11159.15 436.80 52016.28 88888.00 2024-01-03 02:42:11.910 003 11159.16 436.73 52016.25 88888.00 2024-01-03 02:42:12.409 003 11159.20 436.74 52016.31 88888.00 2024-01-03 02:42:12.909 003 11159.19 436.76 52016.29 88888.00 2024-01-03 02:42:13.409 003 11159.19 436.76 52016.24 88888.00 2024-01-03 02:42:13.909 003 11159.19 436.75 52016.29 88888.00 2024-01-03 02:42:14.409 003 11159.15 436.75 52016.30 88888.00 2024-01-03 02:42:14.909 003 11159.15 436.74 52016.26 88888.00 2024-01-03 02:42:15.409 003 11159.21 436.72 52016.24 88888.00 2024-01-03 02:42:15.909 003 11159.27 436.70 52016.23 88888.00 2024-01-03 02:42:16.409 003 11159.28 436.69 52016.24 88888.00 2024-01-03 02:42:16.909 003 11159.23 436.69 52016.29 88888.00 2024-01-03 02:42:17.409 003 11159.23 436.64 52016.25 88888.00 2024-01-03 02:42:17.909 003 11159.21 436.64 52016.26 88888.00 2024-01-03 02:42:18.409 003 11159.24 436.65 52016.26 88888.00 2024-01-03 02:42:18.909 003 11159.28 436.66 52016.26 88888.00 2024-01-03 02:42:19.409 003 11159.30 436.69 52016.23 88888.00 2024-01-03 02:42:19.909 003 11159.28 436.67 52016.23 88888.00 2024-01-03 02:42:20.409 003 11159.30 436.60 52016.24 88888.00 2024-01-03 02:42:20.909 003 11159.31 436.61 52016.26 88888.00 2024-01-03 02:42:21.409 003 11159.31 436.60 52016.29 88888.00 2024-01-03 02:42:21.909 003 11159.32 436.64 52016.29 88888.00 2024-01-03 02:42:22.409 003 11159.30 436.60 52016.31 88888.00 2024-01-03 02:42:22.909 003 11159.29 436.54 52016.28 88888.00 2024-01-03 02:42:23.409 003 11159.33 436.56 52016.25 88888.00 2024-01-03 02:42:23.909 003 11159.31 436.56 52016.26 88888.00 2024-01-03 02:42:24.409 003 11159.30 436.53 52016.26 88888.00 2024-01-03 02:42:24.909 003 11159.37 436.51 52016.28 88888.00 2024-01-03 02:42:25.409 003 11159.37 436.50 52016.28 88888.00 2024-01-03 02:42:25.909 003 11159.38 436.50 52016.30 88888.00 2024-01-03 02:42:26.409 003 11159.38 436.52 52016.32 88888.00 2024-01-03 02:42:26.909 003 11159.37 436.53 52016.25 88888.00 2024-01-03 02:42:27.409 003 11159.37 436.51 52016.23 88888.00 2024-01-03 02:42:27.909 003 11159.35 436.52 52016.23 88888.00 2024-01-03 02:42:28.409 003 11159.38 436.52 52016.22 88888.00 2024-01-03 02:42:28.909 003 11159.38 436.43 52016.18 88888.00 2024-01-03 02:42:29.409 003 11159.41 436.46 52016.22 88888.00 2024-01-03 02:42:29.909 003 11159.48 436.52 52016.24 88888.00 2024-01-03 02:42:30.409 003 11159.45 436.53 52016.23 88888.00 2024-01-03 02:42:30.909 003 11159.42 436.51 52016.21 88888.00 2024-01-03 02:42:31.409 003 11159.45 436.52 52016.18 88888.00 2024-01-03 02:42:31.909 003 11159.51 436.52 52016.23 88888.00 2024-01-03 02:42:32.409 003 11159.54 436.46 52016.22 88888.00 2024-01-03 02:42:32.909 003 11159.57 436.41 52016.23 88888.00 2024-01-03 02:42:33.409 003 11159.59 436.42 52016.24 88888.00 2024-01-03 02:42:33.909 003 11159.58 436.46 52016.23 88888.00 2024-01-03 02:42:34.409 003 11159.55 436.41 52016.28 88888.00 2024-01-03 02:42:34.909 003 11159.58 436.37 52016.26 88888.00 2024-01-03 02:42:35.409 003 11159.58 436.41 52016.26 88888.00 2024-01-03 02:42:35.909 003 11159.58 436.40 52016.23 88888.00 2024-01-03 02:42:36.409 003 11159.60 436.35 52016.22 88888.00 2024-01-03 02:42:36.909 003 11159.64 436.38 52016.24 88888.00 2024-01-03 02:42:37.409 003 11159.68 436.35 52016.23 88888.00 2024-01-03 02:42:37.909 003 11159.68 436.30 52016.25 88888.00 2024-01-03 02:42:38.409 003 11159.73 436.33 52016.26 88888.00 2024-01-03 02:42:38.909 003 11159.71 436.37 52016.24 88888.00 2024-01-03 02:42:39.409 003 11159.64 436.33 52016.24 88888.00 2024-01-03 02:42:39.909 003 11159.62 436.30 52016.24 88888.00 2024-01-03 02:42:40.409 003 11159.62 436.27 52016.23 88888.00 2024-01-03 02:42:40.909 003 11159.66 436.26 52016.24 88888.00 2024-01-03 02:42:41.409 003 11159.64 436.26 52016.22 88888.00 2024-01-03 02:42:41.909 003 11159.64 436.25 52016.21 88888.00 2024-01-03 02:42:42.409 003 11159.65 436.27 52016.24 88888.00 2024-01-03 02:42:42.909 003 11159.68 436.34 52016.26 88888.00 2024-01-03 02:42:43.409 003 11159.67 436.32 52016.26 88888.00 2024-01-03 02:42:43.909 003 11159.66 436.27 52016.24 88888.00 2024-01-03 02:42:44.409 003 11159.71 436.24 52016.24 88888.00 2024-01-03 02:42:44.909 003 11159.66 436.24 52016.23 88888.00 2024-01-03 02:42:45.409 003 11159.70 436.26 52016.25 88888.00 2024-01-03 02:42:45.909 003 11159.74 436.28 52016.25 88888.00 2024-01-03 02:42:46.409 003 11159.74 436.26 52016.21 88888.00 2024-01-03 02:42:46.909 003 11159.73 436.18 52016.18 88888.00 2024-01-03 02:42:47.409 003 11159.72 436.21 52016.20 88888.00 2024-01-03 02:42:47.909 003 11159.74 436.18 52016.21 88888.00 2024-01-03 02:42:48.909 003 11159.76 436.20 52016.25 88888.00 2024-01-03 02:42:49.409 003 11159.77 436.21 52016.26 88888.00 2024-01-03 02:42:49.909 003 11159.76 436.21 52016.26 88888.00 2024-01-03 02:42:50.409 003 11159.74 436.17 52016.28 88888.00 2024-01-03 02:42:50.909 003 11159.70 436.17 52016.24 88888.00 2024-01-03 02:42:51.409 003 11159.71 436.17 52016.23 88888.00 2024-01-03 02:42:51.909 003 11159.72 436.15 52016.23 88888.00 2024-01-03 02:42:52.409 003 11159.71 436.18 52016.22 88888.00 2024-01-03 02:42:52.909 003 11159.77 436.18 52016.20 88888.00 2024-01-03 02:42:53.409 003 11159.82 436.16 52016.23 88888.00 2024-01-03 02:42:53.910 003 11159.84 436.15 52016.23 88888.00 2024-01-03 02:42:54.410 003 11159.90 436.15 52016.23 88888.00 2024-01-03 02:42:54.910 003 11159.88 436.15 52016.25 88888.00 2024-01-03 02:42:55.410 003 11159.83 436.17 52016.25 88888.00 2024-01-03 02:42:55.910 003 11159.81 436.13 52016.25 88888.00 2024-01-03 02:42:56.410 003 11159.82 436.14 52016.22 88888.00 2024-01-03 02:42:56.910 003 11159.83 436.14 52016.24 88888.00 2024-01-03 02:42:57.410 003 11159.80 436.15 52016.29 88888.00 2024-01-03 02:42:57.910 003 11159.79 436.14 52016.30 88888.00 2024-01-03 02:42:58.910 003 11159.80 436.05 52016.28 88888.00 2024-01-03 02:42:59.410 003 11159.82 436.04 52016.25 88888.00 2024-01-03 02:42:59.910 003 11159.83 436.08 52016.26 88888.00 2024-01-03 02:43:00.410 003 11159.84 436.06 52016.29 88888.00 2024-01-03 02:43:00.910 003 11159.83 436.06 52016.34 88888.00 2024-01-03 02:43:01.410 003 11159.86 436.04 52016.34 88888.00 2024-01-03 02:43:01.910 003 11159.82 436.03 52016.31 88888.00 2024-01-03 02:43:02.410 003 11159.88 436.02 52016.29 88888.00 2024-01-03 02:43:02.910 003 11159.86 435.99 52016.28 88888.00 2024-01-03 02:43:03.410 003 11159.83 435.97 52016.28 88888.00 2024-01-03 02:43:03.910 003 11159.88 435.98 52016.25 88888.00 2024-01-03 02:43:04.410 003 11159.89 435.97 52016.23 88888.00 2024-01-03 02:43:04.910 003 11159.90 435.89 52016.25 88888.00 2024-01-03 02:43:05.410 003 11159.86 435.92 52016.28 88888.00 2024-01-03 02:43:05.910 003 11159.90 435.93 52016.29 88888.00 2024-01-03 02:43:06.410 003 11159.92 435.93 52016.24 88888.00 2024-01-03 02:43:06.910 003 11159.91 435.93 52016.23 88888.00 2024-01-03 02:43:07.410 003 11159.92 435.93 52016.22 88888.00 2024-01-03 02:43:07.910 003 11159.91 435.89 52016.20 88888.00 2024-01-03 02:43:08.910 003 11159.93 435.83 52016.22 88888.00 2024-01-03 02:43:09.410 003 11159.92 435.79 52016.23 88888.00 2024-01-03 02:43:09.910 003 11159.92 435.82 52016.23 88888.00 2024-01-03 02:43:10.410 003 11159.91 435.82 52016.25 88888.00 2024-01-03 02:43:10.910 003 11159.90 435.81 52016.23 88888.00 2024-01-03 02:43:11.410 003 11159.93 435.73 52016.20 88888.00 2024-01-03 02:43:11.910 003 11159.99 435.72 52016.18 88888.00 2024-01-03 02:43:12.410 003 11159.98 435.72 52016.17 88888.00 2024-01-03 02:43:12.910 003 11159.98 435.69 52016.16 88888.00 2024-01-03 02:43:13.410 003 11159.97 435.73 52016.18 88888.00 2024-01-03 02:43:13.910 003 11159.94 435.74 52016.21 88888.00 2024-01-03 02:43:14.410 003 11159.93 435.70 52016.21 88888.00 2024-01-03 02:43:14.910 003 11159.91 435.68 52016.16 88888.00 2024-01-03 02:43:15.410 003 11159.93 435.69 52016.17 88888.00 2024-01-03 02:43:15.910 003 11159.91 435.70 52016.15 88888.00 2024-01-03 02:43:16.410 003 11159.91 435.68 52016.15 88888.00 2024-01-03 02:43:16.910 003 11159.92 435.68 52016.15 88888.00 2024-01-03 02:43:17.410 003 11159.94 435.69 52016.13 88888.00 2024-01-03 02:43:17.910 003 11159.93 435.69 52016.16 88888.00 2024-01-03 02:43:18.910 003 11159.93 435.63 52016.18 88888.00 2024-01-03 02:43:19.410 003 11159.91 435.64 52016.20 88888.00 2024-01-03 02:43:19.910 003 11159.91 435.67 52016.20 88888.00 2024-01-03 02:43:20.410 003 11159.89 435.69 52016.15 88888.00 2024-01-03 02:43:20.910 003 11159.91 435.65 52016.14 88888.00 2024-01-03 02:43:21.410 003 11159.94 435.68 52016.18 88888.00 2024-01-03 02:43:21.910 003 11159.92 435.70 52016.17 88888.00 2024-01-03 02:43:22.410 003 11159.90 435.67 52016.20 88888.00 2024-01-03 02:43:22.910 003 11159.90 435.66 52016.21 88888.00 2024-01-03 02:43:23.410 003 11159.88 435.62 52016.20 88888.00 2024-01-03 02:43:23.910 003 11159.90 435.58 52016.18 88888.00 2024-01-03 02:43:24.410 003 11159.89 435.64 52016.16 88888.00 2024-01-03 02:43:24.910 003 11159.91 435.67 52016.18 88888.00 2024-01-03 02:43:25.410 003 11159.91 435.65 52016.13 88888.00 2024-01-03 02:43:25.910 003 11159.92 435.64 52016.13 88888.00 2024-01-03 02:43:26.410 003 11159.94 435.65 52016.09 88888.00 2024-01-03 02:43:26.910 003 11159.89 435.64 52016.05 88888.00 2024-01-03 02:43:27.410 003 11159.90 435.62 52016.05 88888.00 2024-01-03 02:43:27.910 003 11159.92 435.62 52016.06 88888.00 2024-01-03 02:43:28.910 003 11159.91 435.57 52015.98 88888.00 2024-01-03 02:43:29.410 003 11159.89 435.57 52015.94 88888.00 2024-01-03 02:43:29.910 003 11159.90 435.58 52015.93 88888.00 2024-01-03 02:43:30.410 003 11159.90 435.56 52015.96 88888.00 2024-01-03 02:43:30.910 003 11159.90 435.56 52016.00 88888.00 2024-01-03 02:43:31.410 003 11159.86 435.54 52016.03 88888.00 2024-01-03 02:43:31.910 003 11159.88 435.53 52016.02 88888.00 2024-01-03 02:43:32.410 003 11159.92 435.54 52015.98 88888.00 2024-01-03 02:43:32.910 003 11159.93 435.54 52016.02 88888.00 2024-01-03 02:43:33.410 003 11159.93 435.56 52016.00 88888.00 2024-01-03 02:43:33.910 003 11159.94 435.50 52015.99 88888.00 2024-01-03 02:43:34.410 003 11159.98 435.47 52015.96 88888.00 2024-01-03 02:43:34.910 003 11159.95 435.46 52015.90 88888.00 2024-01-03 02:43:35.410 003 11159.97 435.43 52015.90 88888.00 2024-01-03 02:43:35.910 003 11160.00 435.47 52015.91 88888.00 2024-01-03 02:43:36.410 003 11160.02 435.50 52015.97 88888.00 2024-01-03 02:43:36.910 003 11159.98 435.48 52015.96 88888.00 2024-01-03 02:43:37.410 003 11159.97 435.46 52015.95 88888.00 2024-01-03 02:43:37.910 003 11159.97 435.40 52015.94 88888.00 2024-01-03 02:43:38.410 003 11160.00 435.44 52015.97 88888.00 2024-01-03 02:43:38.910 003 11160.02 435.40 52015.97 88888.00 2024-01-03 02:43:39.410 003 11160.07 435.44 52015.95 88888.00 2024-01-03 02:43:39.910 003 11160.06 435.44 52015.95 88888.00 2024-01-03 02:43:40.410 003 11160.07 435.38 52015.94 88888.00 2024-01-03 02:43:40.910 003 11160.03 435.40 52015.91 88888.00 2024-01-03 02:43:41.410 003 11159.99 435.45 52015.94 88888.00 2024-01-03 02:43:41.910 003 11160.03 435.45 52015.97 88888.00 2024-01-03 02:43:42.410 003 11160.07 435.45 52015.96 88888.00 2024-01-03 02:43:42.910 003 11160.07 435.44 52015.97 88888.00 2024-01-03 02:43:43.410 003 11160.05 435.47 52015.97 88888.00 2024-01-03 02:43:43.910 003 11160.02 435.49 52015.96 88888.00 2024-01-03 02:43:44.410 003 11160.01 435.45 52015.97 88888.00 2024-01-03 02:43:44.910 003 11160.02 435.45 52015.99 88888.00 2024-01-03 02:43:45.410 003 11160.05 435.45 52015.99 88888.00 2024-01-03 02:43:45.910 003 11160.08 435.38 52015.97 88888.00 2024-01-03 02:43:46.410 003 11160.07 435.39 52015.97 88888.00 2024-01-03 02:43:46.910 003 11160.03 435.39 52016.02 88888.00 2024-01-03 02:43:47.410 003 11160.07 435.39 52016.00 88888.00 2024-01-03 02:43:47.910 003 11160.02 435.37 52015.96 88888.00 2024-01-03 02:43:48.410 003 11160.02 435.35 52015.97 88888.00 2024-01-03 02:43:48.911 003 11160.07 435.37 52015.98 88888.00 2024-01-03 02:43:49.411 003 11160.09 435.38 52016.00 88888.00 2024-01-03 02:43:49.911 003 11160.08 435.38 52015.99 88888.00 2024-01-03 02:43:50.411 003 11160.00 435.38 52015.98 88888.00 2024-01-03 02:43:50.911 003 11160.00 435.35 52015.95 88888.00 2024-01-03 02:43:51.411 003 11160.02 435.36 52015.96 88888.00 2024-01-03 02:43:51.911 003 11160.08 435.37 52015.97 88888.00 2024-01-03 02:43:52.411 003 11160.10 435.33 52015.96 88888.00 2024-01-03 02:43:52.911 003 11160.10 435.31 52015.95 88888.00 2024-01-03 02:43:53.411 003 11160.14 435.31 52015.94 88888.00 2024-01-03 02:43:53.910 003 11160.09 435.31 52015.93 88888.00 2024-01-03 02:43:54.410 003 11160.07 435.33 52015.90 88888.00 2024-01-03 02:43:54.910 003 11160.08 435.26 52015.91 88888.00 2024-01-03 02:43:55.410 003 11160.07 435.23 52015.91 88888.00 2024-01-03 02:43:55.910 003 11160.05 435.29 52015.93 88888.00 2024-01-03 02:43:56.910 003 11160.09 435.29 52015.90 88888.00 2024-01-03 02:43:57.410 003 11160.09 435.26 52015.90 88888.00 2024-01-03 02:43:57.910 003 11160.09 435.27 52015.93 88888.00 2024-01-03 02:43:58.410 003 11160.12 435.29 52015.91 88888.00 2024-01-03 02:43:58.910 003 11160.12 435.24 52015.91 88888.00 2024-01-03 02:43:59.410 003 11160.11 435.26 52015.93 88888.00 2024-01-03 02:43:59.910 003 11160.09 435.25 52015.93 88888.00 2024-01-03 02:44:00.410 003 11160.09 435.21 52015.94 88888.00 2024-01-03 02:44:00.910 003 11160.08 435.21 52015.96 88888.00 2024-01-03 02:44:01.410 003 11160.12 435.20 52015.94 88888.00 2024-01-03 02:44:01.910 003 11160.15 435.19 52015.89 88888.00 2024-01-03 02:44:02.410 003 11160.11 435.25 52015.88 88888.00 2024-01-03 02:44:02.910 003 11160.09 435.23 52015.87 88888.00 2024-01-03 02:44:03.410 003 11160.11 435.19 52015.84 88888.00 2024-01-03 02:44:03.910 003 11160.14 435.25 52015.84 88888.00 2024-01-03 02:44:04.410 003 11160.10 435.29 52015.87 88888.00 2024-01-03 02:44:04.910 003 11160.08 435.27 52015.89 88888.00 2024-01-03 02:44:05.410 003 11160.08 435.21 52015.87 88888.00 2024-01-03 02:44:05.910 003 11160.12 435.19 52015.85 88888.00 2024-01-03 02:44:06.410 003 11160.15 435.18 52015.85 88888.00 2024-01-03 02:44:06.910 003 11160.16 435.16 52015.85 88888.00 2024-01-03 02:44:07.410 003 11160.16 435.19 52015.85 88888.00 2024-01-03 02:44:07.910 003 11160.18 435.20 52015.85 88888.00 2024-01-03 02:44:08.410 003 11160.14 435.17 52015.85 88888.00 2024-01-03 02:44:08.910 003 11160.12 435.17 52015.88 88888.00 2024-01-03 02:44:09.410 003 11160.16 435.14 52015.88 88888.00 2024-01-03 02:44:09.910 003 11160.14 435.10 52015.85 88888.00 2024-01-03 02:44:10.410 003 11160.18 435.12 52015.82 88888.00 2024-01-03 02:44:10.910 003 11160.21 435.15 52015.85 88888.00 2024-01-03 02:44:11.410 003 11160.25 435.15 52015.85 88888.00 2024-01-03 02:44:11.910 003 11160.18 435.16 52015.85 88888.00 2024-01-03 02:44:12.410 003 11160.17 435.19 52015.84 88888.00 2024-01-03 02:44:12.910 003 11160.14 435.14 52015.85 88888.00 2024-01-03 02:44:13.410 003 11160.16 435.14 52015.81 88888.00 2024-01-03 02:44:13.910 003 11160.15 435.14 52015.84 88888.00 2024-01-03 02:44:14.410 003 11160.20 435.18 52015.82 88888.00 2024-01-03 02:44:14.910 003 11160.18 435.15 52015.80 88888.00 2024-01-03 02:44:15.410 003 11160.12 435.07 52015.82 88888.00 2024-01-03 02:44:15.910 003 11160.17 435.14 52015.82 88888.00 2024-01-03 02:44:16.410 003 11160.21 435.19 52015.82 88888.00 2024-01-03 02:44:16.910 003 11160.24 435.14 52015.82 88888.00 2024-01-03 02:44:17.410 003 11160.19 435.11 52015.81 88888.00 2024-01-03 02:44:17.910 003 11160.23 435.12 52015.85 88888.00 2024-01-03 02:44:18.410 003 11160.23 435.16 52015.85 88888.00 2024-01-03 02:44:18.910 003 11160.27 435.16 52015.81 88888.00 2024-01-03 02:44:19.410 003 11160.30 435.11 52015.77 88888.00 2024-01-03 02:44:19.910 003 11160.29 435.10 52015.76 88888.00 2024-01-03 02:44:20.410 003 11160.27 435.14 52015.74 88888.00 2024-01-03 02:44:20.910 003 11160.29 435.09 52015.74 88888.00 2024-01-03 02:44:21.410 003 11160.33 435.14 52015.76 88888.00 2024-01-03 02:44:21.910 003 11160.34 435.09 52015.76 88888.00 2024-01-03 02:44:22.410 003 11160.35 435.10 52015.73 88888.00 2024-01-03 02:44:22.910 003 11160.33 435.16 52015.76 88888.00 2024-01-03 02:44:23.410 003 11160.34 435.16 52015.79 88888.00 2024-01-03 02:44:23.910 003 11160.32 435.09 52015.79 88888.00 2024-01-03 02:44:24.410 003 11160.33 435.05 52015.80 88888.00 2024-01-03 02:44:24.910 003 11160.35 435.05 52015.82 88888.00 2024-01-03 02:44:25.410 003 11160.36 435.02 52015.82 88888.00 2024-01-03 02:44:25.910 003 11160.37 435.02 52015.81 88888.00 2024-01-03 02:44:26.410 003 11160.34 435.01 52015.80 88888.00 2024-01-03 02:44:26.910 003 11160.36 435.07 52015.79 88888.00 2024-01-03 02:44:27.410 003 11160.36 435.05 52015.80 88888.00 2024-01-03 02:44:27.910 003 11160.38 435.08 52015.79 88888.00 2024-01-03 02:44:28.410 003 11160.38 435.08 52015.76 88888.00 2024-01-03 02:44:28.910 003 11160.37 435.02 52015.71 88888.00 2024-01-03 02:44:29.410 003 11160.38 434.99 52015.68 88888.00 2024-01-03 02:44:29.910 003 11160.36 434.94 52015.67 88888.00 2024-01-03 02:44:30.410 003 11160.38 434.94 52015.68 88888.00 2024-01-03 02:44:30.910 003 11160.43 434.95 52015.63 88888.00 2024-01-03 02:44:31.410 003 11160.43 434.89 52015.65 88888.00 2024-01-03 02:44:31.910 003 11160.45 434.90 52015.70 88888.00 2024-01-03 02:44:32.410 003 11160.42 434.89 52015.70 88888.00 2024-01-03 02:44:32.910 003 11160.44 434.92 52015.67 88888.00 2024-01-03 02:44:33.410 003 11160.45 434.92 52015.65 88888.00 2024-01-03 02:44:33.910 003 11160.42 434.89 52015.65 88888.00 2024-01-03 02:44:34.410 003 11160.44 434.86 52015.67 88888.00 2024-01-03 02:44:34.910 003 11160.42 434.87 52015.63 88888.00 2024-01-03 02:44:35.410 003 11160.41 434.87 52015.63 88888.00 2024-01-03 02:44:35.910 003 11160.41 434.87 52015.65 88888.00 2024-01-03 02:44:36.410 003 11160.40 434.85 52015.67 88888.00 2024-01-03 02:44:36.910 003 11160.43 434.83 52015.67 88888.00 2024-01-03 02:44:37.410 003 11160.45 434.81 52015.67 88888.00 2024-01-03 02:44:37.910 003 11160.42 434.79 52015.68 88888.00 2024-01-03 02:44:38.410 003 11160.41 434.79 52015.68 88888.00 2024-01-03 02:44:38.910 003 11160.37 434.77 52015.67 88888.00 2024-01-03 02:44:39.410 003 11160.41 434.77 52015.65 88888.00 2024-01-03 02:44:40.410 003 11160.50 434.78 52015.67 88888.00 2024-01-03 02:44:40.910 003 11160.49 434.79 52015.69 88888.00 2024-01-03 02:44:41.410 003 11160.47 434.80 52015.71 88888.00 2024-01-03 02:44:41.910 003 11160.45 434.78 52015.71 88888.00 2024-01-03 02:44:42.410 003 11160.45 434.78 52015.72 88888.00 2024-01-03 02:44:42.910 003 11160.50 434.78 52015.72 88888.00 2024-01-03 02:44:43.410 003 11160.54 434.76 52015.69 88888.00 2024-01-03 02:44:43.910 003 11160.54 434.78 52015.68 88888.00 2024-01-03 02:44:44.410 003 11160.52 434.78 52015.70 88888.00 2024-01-03 02:44:44.910 003 11160.52 434.69 52015.67 88888.00 2024-01-03 02:44:45.410 003 11160.51 434.70 52015.63 88888.00 2024-01-03 02:44:45.910 003 11160.49 434.63 52015.61 88888.00 2024-01-03 02:44:46.410 003 11160.53 434.68 52015.60 88888.00 2024-01-03 02:44:46.910 003 11160.54 434.68 52015.64 88888.00 2024-01-03 02:44:47.410 003 11160.56 434.65 52015.65 88888.00 2024-01-03 02:44:47.910 003 11160.54 434.63 52015.67 88888.00 2024-01-03 02:44:48.410 003 11160.56 434.67 52015.67 88888.00 2024-01-03 02:44:48.910 003 11160.56 434.66 52015.60 88888.00 2024-01-03 02:44:49.410 003 11160.58 434.66 52015.59 88888.00 2024-01-03 02:44:50.410 003 11160.60 434.63 52015.59 88888.00 2024-01-03 02:44:50.910 003 11160.61 434.62 52015.60 88888.00 2024-01-03 02:44:51.410 003 11160.61 434.59 52015.63 88888.00 2024-01-03 02:44:51.910 003 11160.64 434.59 52015.67 88888.00 2024-01-03 02:44:52.410 003 11160.65 434.63 52015.65 88888.00 2024-01-03 02:44:52.910 003 11160.68 434.61 52015.64 88888.00 2024-01-03 02:44:53.410 003 11160.68 434.58 52015.64 88888.00 2024-01-03 02:44:53.910 003 11160.65 434.56 52015.63 88888.00 2024-01-03 02:44:54.410 003 11160.68 434.57 52015.64 88888.00 2024-01-03 02:44:54.910 003 11160.67 434.59 52015.67 88888.00 2024-01-03 02:44:55.410 003 11160.67 434.60 52015.63 88888.00 2024-01-03 02:44:55.910 003 11160.69 434.56 52015.64 88888.00 2024-01-03 02:44:56.410 003 11160.69 434.52 52015.61 88888.00 2024-01-03 02:44:56.910 003 11160.67 434.53 52015.61 88888.00 2024-01-03 02:44:57.410 003 11160.69 434.53 52015.62 88888.00 2024-01-03 02:44:57.910 003 11160.70 434.56 52015.64 88888.00 2024-01-03 02:44:58.410 003 11160.70 434.61 52015.63 88888.00 2024-01-03 02:44:58.910 003 11160.71 434.53 52015.65 88888.00 2024-01-03 02:44:59.410 003 11160.71 434.55 52015.63 88888.00 2024-01-03 02:45:00.411 003 11160.68 434.48 52015.60 88888.00 2024-01-03 02:45:00.911 003 11160.69 434.49 52015.64 88888.00 2024-01-03 02:45:01.411 003 11160.74 434.48 52015.65 88888.00 2024-01-03 02:45:01.911 003 11160.76 434.44 52015.67 88888.00 2024-01-03 02:45:02.411 003 11160.72 434.43 52015.68 88888.00 2024-01-03 02:45:02.911 003 11160.73 434.40 52015.69 88888.00 2024-01-03 02:45:03.411 003 11160.73 434.46 52015.68 88888.00 2024-01-03 02:45:03.911 003 11160.76 434.52 52015.69 88888.00 2024-01-03 02:45:04.411 003 11160.71 434.51 52015.69 88888.00 2024-01-03 02:45:04.911 003 11160.70 434.44 52015.68 88888.00 2024-01-03 02:45:05.410 003 11160.72 434.42 52015.67 88888.00 2024-01-03 02:45:05.910 003 11160.73 434.43 52015.62 88888.00 2024-01-03 02:45:06.410 003 11160.74 434.41 52015.59 88888.00 2024-01-03 02:45:06.910 003 11160.71 434.48 52015.63 88888.00 2024-01-03 02:45:07.410 003 11160.72 434.51 52015.68 88888.00 2024-01-03 02:45:07.910 003 11160.71 434.46 52015.64 88888.00 2024-01-03 02:45:08.410 003 11160.70 434.44 52015.67 88888.00 2024-01-03 02:45:08.910 003 11160.68 434.49 52015.70 88888.00 2024-01-03 02:45:09.410 003 11160.63 434.48 52015.71 88888.00 2024-01-03 02:45:09.910 003 11160.62 434.46 52015.69 88888.00 2024-01-03 02:45:10.411 003 11160.64 434.44 52015.67 88888.00 2024-01-03 02:45:10.911 003 11160.69 434.46 52015.68 88888.00 2024-01-03 02:45:11.411 003 11160.70 434.47 52015.67 88888.00 2024-01-03 02:45:11.911 003 11160.70 434.44 52015.65 88888.00 2024-01-03 02:45:12.411 003 11160.68 434.42 52015.68 88888.00 2024-01-03 02:45:12.911 003 11160.65 434.40 52015.69 88888.00 2024-01-03 02:45:13.411 003 11160.68 434.40 52015.69 88888.00 2024-01-03 02:45:13.911 003 11160.68 434.39 52015.65 88888.00 2024-01-03 02:45:14.411 003 11160.67 434.43 52015.65 88888.00 2024-01-03 02:45:14.911 003 11160.67 434.41 52015.71 88888.00 2024-01-03 02:45:15.410 003 11160.62 434.40 52015.68 88888.00 2024-01-03 02:45:15.910 003 11160.61 434.40 52015.67 88888.00 2024-01-03 02:45:16.410 003 11160.63 434.41 52015.69 88888.00 2024-01-03 02:45:16.910 003 11160.60 434.39 52015.72 88888.00 2024-01-03 02:45:17.410 003 11160.60 434.39 52015.69 88888.00 2024-01-03 02:45:17.910 003 11160.61 434.40 52015.69 88888.00 2024-01-03 02:45:18.410 003 11160.61 434.38 52015.70 88888.00 2024-01-03 02:45:18.910 003 11160.63 434.34 52015.70 88888.00 2024-01-03 02:45:19.410 003 11160.62 434.38 52015.71 88888.00 2024-01-03 02:45:19.910 003 11160.61 434.39 52015.71 88888.00 2024-01-03 02:45:20.410 003 11160.61 434.40 52015.67 88888.00 2024-01-03 02:45:20.910 003 11160.61 434.39 52015.64 88888.00 2024-01-03 02:45:21.410 003 11160.63 434.40 52015.68 88888.00 2024-01-03 02:45:21.910 003 11160.64 434.43 52015.67 88888.00 2024-01-03 02:45:22.410 003 11160.61 434.44 52015.63 88888.00 2024-01-03 02:45:22.910 003 11160.58 434.34 52015.63 88888.00 2024-01-03 02:45:23.410 003 11160.58 434.33 52015.65 88888.00 2024-01-03 02:45:23.910 003 11160.55 434.32 52015.68 88888.00 2024-01-03 02:45:24.410 003 11160.54 434.36 52015.68 88888.00 2024-01-03 02:45:24.910 003 11160.53 434.37 52015.70 88888.00 2024-01-03 02:45:25.410 003 11160.56 434.38 52015.68 88888.00 2024-01-03 02:45:25.910 003 11160.60 434.39 52015.68 88888.00 2024-01-03 02:45:26.410 003 11160.56 434.34 52015.71 88888.00 2024-01-03 02:45:26.910 003 11160.53 434.37 52015.67 88888.00 2024-01-03 02:45:27.410 003 11160.51 434.34 52015.63 88888.00 2024-01-03 02:45:27.910 003 11160.49 434.37 52015.64 88888.00 2024-01-03 02:45:28.410 003 11160.49 434.40 52015.67 88888.00 2024-01-03 02:45:28.910 003 11160.53 434.47 52015.68 88888.00 2024-01-03 02:45:29.410 003 11160.52 434.43 52015.69 88888.00 2024-01-03 02:45:29.910 003 11160.50 434.38 52015.73 88888.00 2024-01-03 02:45:30.411 003 11160.49 434.41 52015.72 88888.00 2024-01-03 02:45:30.911 003 11160.50 434.39 52015.73 88888.00 2024-01-03 02:45:31.411 003 11160.52 434.38 52015.73 88888.00 2024-01-03 02:45:31.911 003 11160.47 434.41 52015.72 88888.00 2024-01-03 02:45:32.411 003 11160.47 434.40 52015.69 88888.00 2024-01-03 02:45:32.911 003 11160.46 434.37 52015.69 88888.00 2024-01-03 02:45:33.411 003 11160.43 434.32 52015.69 88888.00 2024-01-03 02:45:33.911 003 11160.44 434.36 52015.68 88888.00 2024-01-03 02:45:34.411 003 11160.44 434.32 52015.70 88888.00 2024-01-03 02:45:34.911 003 11160.46 434.37 52015.69 88888.00 2024-01-03 02:45:35.411 003 11160.50 434.39 52015.70 88888.00 2024-01-03 02:45:35.911 003 11160.47 434.37 52015.71 88888.00 2024-01-03 02:45:36.411 003 11160.46 434.39 52015.70 88888.00 2024-01-03 02:45:36.911 003 11160.45 434.34 52015.71 88888.00 2024-01-03 02:45:37.411 003 11160.47 434.39 52015.69 88888.00 2024-01-03 02:45:37.911 003 11160.47 434.40 52015.68 88888.00 2024-01-03 02:45:38.411 003 11160.45 434.38 52015.64 88888.00 2024-01-03 02:45:38.911 003 11160.44 434.39 52015.64 88888.00 2024-01-03 02:45:39.411 003 11160.43 434.40 52015.65 88888.00 2024-01-03 02:45:39.911 003 11160.42 434.34 52015.67 88888.00 2024-01-03 02:45:40.411 003 11160.42 434.36 52015.62 88888.00 2024-01-03 02:45:40.911 003 11160.43 434.31 52015.61 88888.00 2024-01-03 02:45:41.411 003 11160.45 434.38 52015.61 88888.00 2024-01-03 02:45:41.911 003 11160.47 434.39 52015.63 88888.00 2024-01-03 02:45:42.411 003 11160.53 434.41 52015.67 88888.00 2024-01-03 02:45:42.911 003 11160.52 434.43 52015.69 88888.00 2024-01-03 02:45:43.411 003 11160.53 434.43 52015.64 88888.00 2024-01-03 02:45:43.911 003 11160.49 434.38 52015.59 88888.00 2024-01-03 02:45:44.411 003 11160.45 434.41 52015.58 88888.00 2024-01-03 02:45:44.911 003 11160.47 434.43 52015.61 88888.00 2024-01-03 02:45:45.411 003 11160.50 434.40 52015.61 88888.00 2024-01-03 02:45:45.911 003 11160.51 434.43 52015.62 88888.00 2024-01-03 02:45:46.411 003 11160.51 434.43 52015.65 88888.00 2024-01-03 02:45:46.911 003 11160.51 434.40 52015.65 88888.00 2024-01-03 02:45:47.411 003 11160.49 434.48 52015.67 88888.00 2024-01-03 02:45:47.911 003 11160.49 434.46 52015.68 88888.00 2024-01-03 02:45:48.411 003 11160.49 434.39 52015.65 88888.00 2024-01-03 02:45:48.911 003 11160.46 434.40 52015.67 88888.00 2024-01-03 02:45:49.411 003 11160.45 434.43 52015.68 88888.00 2024-01-03 02:45:49.911 003 11160.49 434.46 52015.65 88888.00 2024-01-03 02:45:50.411 003 11160.50 434.47 52015.64 88888.00 2024-01-03 02:45:50.911 003 11160.51 434.46 52015.63 88888.00 2024-01-03 02:45:51.411 003 11160.51 434.43 52015.67 88888.00 2024-01-03 02:45:51.911 003 11160.49 434.41 52015.65 88888.00 2024-01-03 02:45:52.411 003 11160.51 434.40 52015.64 88888.00 2024-01-03 02:45:52.911 003 11160.51 434.40 52015.61 88888.00 2024-01-03 02:45:53.411 003 11160.55 434.43 52015.62 88888.00 2024-01-03 02:45:53.911 003 11160.55 434.46 52015.67 88888.00 2024-01-03 02:45:54.411 003 11160.53 434.44 52015.65 88888.00 2024-01-03 02:45:54.911 003 11160.51 434.48 52015.63 88888.00 2024-01-03 02:45:55.411 003 11160.50 434.48 52015.60 88888.00 2024-01-03 02:45:55.911 003 11160.55 434.47 52015.60 88888.00 2024-01-03 02:45:56.411 003 11160.54 434.46 52015.59 88888.00 2024-01-03 02:45:56.911 003 11160.54 434.46 52015.60 88888.00 2024-01-03 02:45:57.411 003 11160.54 434.48 52015.63 88888.00 2024-01-03 02:45:57.911 003 11160.58 434.44 52015.62 88888.00 2024-01-03 02:45:58.411 003 11160.59 434.44 52015.61 88888.00 2024-01-03 02:45:58.911 003 11160.65 434.48 52015.61 88888.00 2024-01-03 02:45:59.411 003 11160.69 434.50 52015.60 88888.00 2024-01-03 02:45:59.911 003 11160.68 434.47 52015.59 88888.00 2024-01-03 02:46:00.411 003 11160.71 434.47 52015.61 88888.00 2024-01-03 02:46:00.911 003 11160.71 434.44 52015.60 88888.00 2024-01-03 02:46:01.911 003 11160.72 434.39 52015.58 88888.00 2024-01-03 02:46:02.411 003 11160.71 434.40 52015.55 88888.00 2024-01-03 02:46:02.911 003 11160.71 434.41 52015.55 88888.00 2024-01-03 02:46:03.411 003 11160.74 434.42 52015.56 88888.00 2024-01-03 02:46:03.911 003 11160.76 434.47 52015.52 88888.00 2024-01-03 02:46:04.411 003 11160.79 434.44 52015.51 88888.00 2024-01-03 02:46:04.911 003 11160.81 434.38 52015.53 88888.00 2024-01-03 02:46:05.411 003 11160.82 434.32 52015.52 88888.00 2024-01-03 02:46:05.911 003 11160.84 434.34 52015.58 88888.00 2024-01-03 02:46:06.411 003 11160.88 434.33 52015.60 88888.00 2024-01-03 02:46:06.911 003 11160.89 434.34 52015.56 88888.00 2024-01-03 02:46:07.411 003 11160.91 434.37 52015.54 88888.00 2024-01-03 02:46:07.911 003 11160.99 434.37 52015.53 88888.00 2024-01-03 02:46:08.411 003 11161.02 434.32 52015.51 88888.00 2024-01-03 02:46:08.911 003 11160.98 434.29 52015.53 88888.00 2024-01-03 02:46:09.411 003 11160.96 434.34 52015.55 88888.00 2024-01-03 02:46:09.911 003 11160.94 434.37 52015.58 88888.00 2024-01-03 02:46:10.411 003 11161.02 434.37 52015.58 88888.00 2024-01-03 02:46:10.911 003 11160.99 434.34 52015.58 88888.00 2024-01-03 02:46:11.911 003 11161.06 434.28 52015.59 88888.00 2024-01-03 02:46:12.411 003 11161.08 434.28 52015.55 88888.00 2024-01-03 02:46:12.911 003 11161.05 434.27 52015.54 88888.00 2024-01-03 02:46:13.411 003 11161.09 434.30 52015.53 88888.00 2024-01-03 02:46:13.911 003 11161.09 434.29 52015.53 88888.00 2024-01-03 02:46:14.411 003 11161.11 434.28 52015.51 88888.00 2024-01-03 02:46:14.911 003 11161.12 434.27 52015.51 88888.00 2024-01-03 02:46:15.411 003 11161.13 434.24 52015.52 88888.00 2024-01-03 02:46:15.911 003 11161.17 434.24 52015.55 88888.00 2024-01-03 02:46:16.411 003 11161.20 434.20 52015.61 88888.00 2024-01-03 02:46:16.911 003 11161.20 434.24 52015.62 88888.00 2024-01-03 02:46:17.411 003 11161.21 434.23 52015.60 88888.00 2024-01-03 02:46:17.911 003 11161.23 434.23 52015.58 88888.00 2024-01-03 02:46:18.411 003 11161.23 434.23 52015.59 88888.00 2024-01-03 02:46:18.911 003 11161.24 434.21 52015.58 88888.00 2024-01-03 02:46:19.411 003 11161.23 434.20 52015.56 88888.00 2024-01-03 02:46:19.911 003 11161.22 434.28 52015.50 88888.00 2024-01-03 02:46:20.411 003 11161.28 434.29 52015.50 88888.00 2024-01-03 02:46:20.911 003 11161.29 434.21 52015.51 88888.00 2024-01-03 02:46:21.911 003 11161.35 434.13 52015.50 88888.00 2024-01-03 02:46:22.411 003 11161.37 434.17 52015.50 88888.00 2024-01-03 02:46:22.911 003 11161.41 434.21 52015.50 88888.00 2024-01-03 02:46:23.411 003 11161.37 434.21 52015.49 88888.00 2024-01-03 02:46:23.911 003 11161.35 434.21 52015.52 88888.00 2024-01-03 02:46:24.411 003 11161.38 434.21 52015.54 88888.00 2024-01-03 02:46:24.911 003 11161.39 434.19 52015.54 88888.00 2024-01-03 02:46:25.411 003 11161.41 434.20 52015.49 88888.00 2024-01-03 02:46:25.911 003 11161.41 434.17 52015.49 88888.00 2024-01-03 02:46:26.411 003 11161.43 434.18 52015.50 88888.00 2024-01-03 02:46:26.911 003 11161.40 434.20 52015.53 88888.00 2024-01-03 02:46:27.411 003 11161.43 434.21 52015.50 88888.00 2024-01-03 02:46:27.911 003 11161.44 434.15 52015.47 88888.00 2024-01-03 02:46:28.411 003 11161.49 434.10 52015.53 88888.00 2024-01-03 02:46:28.911 003 11161.51 434.12 52015.54 88888.00 2024-01-03 02:46:29.911 003 11161.47 434.09 52015.56 88888.00 2024-01-03 02:46:30.411 003 11161.51 434.13 52015.56 88888.00 2024-01-03 02:46:30.911 003 11161.53 434.13 52015.52 88888.00 2024-01-03 02:46:31.411 003 11161.55 434.13 52015.51 88888.00 2024-01-03 02:46:31.911 003 11161.55 434.13 52015.53 88888.00 2024-01-03 02:46:32.411 003 11161.53 434.07 52015.53 88888.00 2024-01-03 02:46:32.911 003 11161.60 434.11 52015.52 88888.00 2024-01-03 02:46:33.411 003 11161.66 434.08 52015.51 88888.00 2024-01-03 02:46:33.911 003 11161.68 434.01 52015.50 88888.00 2024-01-03 02:46:34.411 003 11161.68 433.99 52015.53 88888.00 2024-01-03 02:46:34.911 003 11161.65 434.01 52015.56 88888.00 2024-01-03 02:46:35.411 003 11161.68 434.03 52015.53 88888.00 2024-01-03 02:46:35.911 003 11161.70 434.05 52015.53 88888.00 2024-01-03 02:46:36.411 003 11161.70 434.00 52015.54 88888.00 2024-01-03 02:46:36.911 003 11161.67 433.99 52015.53 88888.00 2024-01-03 02:46:37.411 003 11161.72 433.98 52015.52 88888.00 2024-01-03 02:46:37.911 003 11161.68 434.03 52015.54 88888.00 2024-01-03 02:46:38.411 003 11161.70 434.01 52015.53 88888.00 2024-01-03 02:46:38.911 003 11161.72 433.99 52015.47 88888.00 2024-01-03 02:46:39.911 003 11161.72 433.98 52015.45 88888.00 2024-01-03 02:46:40.411 003 11161.72 433.89 52015.46 88888.00 2024-01-03 02:46:40.911 003 11161.78 433.91 52015.49 88888.00 2024-01-03 02:46:41.411 003 11161.81 433.97 52015.52 88888.00 2024-01-03 02:46:41.911 003 11161.84 433.93 52015.49 88888.00 2024-01-03 02:46:42.411 003 11161.87 433.90 52015.49 88888.00 2024-01-03 02:46:42.911 003 11161.90 433.86 52015.51 88888.00 2024-01-03 02:46:43.411 003 11161.85 433.86 52015.51 88888.00 2024-01-03 02:46:43.911 003 11161.93 433.89 52015.51 88888.00 2024-01-03 02:46:44.411 003 11161.91 433.91 52015.47 88888.00 2024-01-03 02:46:44.911 003 11161.86 433.85 52015.45 88888.00 2024-01-03 02:46:45.411 003 11161.82 433.85 52015.49 88888.00 2024-01-03 02:46:45.911 003 11161.82 433.82 52015.47 88888.00 2024-01-03 02:46:46.411 003 11161.86 433.76 52015.45 88888.00 2024-01-03 02:46:46.911 003 11161.93 433.78 52015.43 88888.00 2024-01-03 02:46:47.411 003 11161.93 433.79 52015.46 88888.00 2024-01-03 02:46:47.911 003 11161.88 433.81 52015.46 88888.00 2024-01-03 02:46:48.411 003 11161.90 433.81 52015.50 88888.00 2024-01-03 02:46:48.911 003 11161.90 433.76 52015.49 88888.00 2024-01-03 02:46:49.411 003 11161.95 433.78 52015.47 88888.00 2024-01-03 02:46:49.911 003 11161.96 433.76 52015.47 88888.00 2024-01-03 02:46:50.411 003 11161.98 433.73 52015.50 88888.00 2024-01-03 02:46:50.911 003 11161.98 433.70 52015.47 88888.00 2024-01-03 02:46:51.411 003 11161.96 433.71 52015.45 88888.00 2024-01-03 02:46:51.911 003 11161.99 433.71 52015.49 88888.00 2024-01-03 02:46:52.411 003 11162.01 433.71 52015.45 88888.00 2024-01-03 02:46:52.911 003 11162.07 433.68 52015.46 88888.00 2024-01-03 02:46:53.411 003 11162.02 433.69 52015.44 88888.00 2024-01-03 02:46:53.911 003 11162.01 433.66 52015.47 88888.00 2024-01-03 02:46:54.411 003 11162.03 433.61 52015.49 88888.00 2024-01-03 02:46:54.911 003 11162.02 433.65 52015.49 88888.00 2024-01-03 02:46:55.411 003 11162.07 433.70 52015.53 88888.00 2024-01-03 02:46:55.911 003 11162.03 433.69 52015.55 88888.00 2024-01-03 02:46:56.411 003 11162.02 433.63 52015.52 88888.00 2024-01-03 02:46:56.911 003 11162.05 433.59 52015.49 88888.00 2024-01-03 02:46:57.411 003 11162.04 433.59 52015.51 88888.00 2024-01-03 02:46:57.911 003 11162.03 433.60 52015.46 88888.00 2024-01-03 02:46:58.411 003 11162.07 433.62 52015.45 88888.00 2024-01-03 02:46:58.911 003 11162.09 433.63 52015.49 88888.00 2024-01-03 02:46:59.411 003 11162.12 433.62 52015.52 88888.00 2024-01-03 02:46:59.911 003 11162.12 433.61 52015.50 88888.00 2024-01-03 02:47:00.411 003 11162.12 433.57 52015.50 88888.00 2024-01-03 02:47:00.911 003 11162.14 433.52 52015.51 88888.00 2024-01-03 02:47:01.411 003 11162.14 433.51 52015.49 88888.00 2024-01-03 02:47:01.911 003 11162.17 433.50 52015.47 88888.00 2024-01-03 02:47:02.411 003 11162.16 433.50 52015.46 88888.00 2024-01-03 02:47:02.911 003 11162.14 433.53 52015.46 88888.00 2024-01-03 02:47:03.411 003 11162.18 433.57 52015.45 88888.00 2024-01-03 02:47:03.911 003 11162.17 433.53 52015.45 88888.00 2024-01-03 02:47:04.411 003 11162.19 433.50 52015.49 88888.00 2024-01-03 02:47:04.911 003 11162.20 433.55 52015.50 88888.00 2024-01-03 02:47:05.411 003 11162.22 433.50 52015.47 88888.00 2024-01-03 02:47:05.911 003 11162.23 433.41 52015.49 88888.00 2024-01-03 02:47:06.411 003 11162.23 433.41 52015.53 88888.00 2024-01-03 02:47:06.911 003 11162.20 433.42 52015.53 88888.00 2024-01-03 02:47:07.411 003 11162.22 433.43 52015.53 88888.00 2024-01-03 02:47:07.911 003 11162.20 433.39 52015.55 88888.00 2024-01-03 02:47:08.411 003 11162.19 433.42 52015.53 88888.00 2024-01-03 02:47:08.911 003 11162.21 433.50 52015.52 88888.00 2024-01-03 02:47:09.411 003 11162.20 433.47 52015.47 88888.00 2024-01-03 02:47:09.911 003 11162.20 433.45 52015.50 88888.00 2024-01-03 02:47:10.411 003 11162.25 433.43 52015.52 88888.00 2024-01-03 02:47:10.911 003 11162.25 433.41 52015.50 88888.00 2024-01-03 02:47:11.411 003 11162.23 433.42 52015.53 88888.00 2024-01-03 02:47:11.911 003 11162.22 433.41 52015.50 88888.00 2024-01-03 02:47:12.411 003 11162.26 433.41 52015.50 88888.00 2024-01-03 02:47:12.911 003 11162.29 433.42 52015.49 88888.00 2024-01-03 02:47:13.411 003 11162.31 433.45 52015.49 88888.00 2024-01-03 02:47:13.911 003 11162.31 433.47 52015.51 88888.00 2024-01-03 02:47:14.411 003 11162.31 433.44 52015.50 88888.00 2024-01-03 02:47:14.911 003 11162.28 433.43 52015.49 88888.00 2024-01-03 02:47:15.411 003 11162.28 433.37 52015.45 88888.00 2024-01-03 02:47:15.911 003 11162.29 433.40 52015.44 88888.00 2024-01-03 02:47:16.411 003 11162.29 433.41 52015.41 88888.00 2024-01-03 02:47:16.911 003 11162.27 433.39 52015.42 88888.00 2024-01-03 02:47:17.411 003 11162.29 433.37 52015.44 88888.00 2024-01-03 02:47:17.911 003 11162.30 433.41 52015.47 88888.00 2024-01-03 02:47:18.411 003 11162.28 433.36 52015.49 88888.00 2024-01-03 02:47:18.911 003 11162.30 433.36 52015.49 88888.00 2024-01-03 02:47:19.411 003 11162.34 433.35 52015.41 88888.00 2024-01-03 02:47:19.912 003 11162.35 433.29 52015.44 88888.00 2024-01-03 02:47:20.412 003 11162.30 433.29 52015.47 88888.00 2024-01-03 02:47:20.912 003 11162.30 433.32 52015.44 88888.00 2024-01-03 02:47:21.412 003 11162.36 433.34 52015.41 88888.00 2024-01-03 02:47:21.912 003 11162.35 433.37 52015.46 88888.00 2024-01-03 02:47:22.412 003 11162.34 433.33 52015.49 88888.00 2024-01-03 02:47:23.411 003 11162.33 433.34 52015.44 88888.00 2024-01-03 02:47:23.911 003 11162.35 433.35 52015.44 88888.00 2024-01-03 02:47:24.411 003 11162.35 433.33 52015.41 88888.00 2024-01-03 02:47:24.911 003 11162.35 433.36 52015.42 88888.00 2024-01-03 02:47:25.411 003 11162.35 433.34 52015.45 88888.00 2024-01-03 02:47:25.911 003 11162.40 433.32 52015.46 88888.00 2024-01-03 02:47:26.411 003 11162.37 433.29 52015.47 88888.00 2024-01-03 02:47:26.911 003 11162.30 433.27 52015.46 88888.00 2024-01-03 02:47:27.411 003 11162.31 433.35 52015.45 88888.00 2024-01-03 02:47:27.911 003 11162.34 433.36 52015.44 88888.00 2024-01-03 02:47:28.411 003 11162.34 433.39 52015.46 88888.00 2024-01-03 02:47:28.911 003 11162.34 433.34 52015.50 88888.00 2024-01-03 02:47:29.411 003 11162.33 433.33 52015.49 88888.00 2024-01-03 02:47:29.911 003 11162.31 433.33 52015.46 88888.00 2024-01-03 02:47:30.411 003 11162.30 433.30 52015.42 88888.00 2024-01-03 02:47:30.911 003 11162.31 433.34 52015.44 88888.00 2024-01-03 02:47:31.411 003 11162.29 433.39 52015.46 88888.00 2024-01-03 02:47:31.911 003 11162.30 433.33 52015.47 88888.00 2024-01-03 02:47:32.411 003 11162.31 433.31 52015.47 88888.00 2024-01-03 02:47:33.411 003 11162.29 433.34 52015.45 88888.00 2024-01-03 02:47:33.911 003 11162.28 433.41 52015.42 88888.00 2024-01-03 02:47:34.411 003 11162.28 433.35 52015.45 88888.00 2024-01-03 02:47:34.911 003 11162.28 433.27 52015.42 88888.00 2024-01-03 02:47:35.411 003 11162.29 433.29 52015.42 88888.00 2024-01-03 02:47:35.911 003 11162.26 433.25 52015.46 88888.00 2024-01-03 02:47:36.411 003 11162.29 433.30 52015.47 88888.00 2024-01-03 02:47:36.911 003 11162.30 433.32 52015.44 88888.00 2024-01-03 02:47:37.411 003 11162.33 433.34 52015.40 88888.00 2024-01-03 02:47:37.911 003 11162.30 433.36 52015.38 88888.00 2024-01-03 02:47:38.411 003 11162.29 433.31 52015.43 88888.00 2024-01-03 02:47:38.911 003 11162.28 433.32 52015.43 88888.00 2024-01-03 02:47:39.411 003 11162.31 433.34 52015.41 88888.00 2024-01-03 02:47:39.911 003 11162.34 433.34 52015.43 88888.00 2024-01-03 02:47:40.411 003 11162.30 433.32 52015.38 88888.00 2024-01-03 02:47:40.911 003 11162.28 433.33 52015.37 88888.00 2024-01-03 02:47:41.411 003 11162.28 433.36 52015.38 88888.00 2024-01-03 02:47:41.911 003 11162.29 433.33 52015.37 88888.00 2024-01-03 02:47:42.411 003 11162.35 433.40 52015.34 88888.00 2024-01-03 02:47:42.911 003 11162.37 433.44 52015.35 88888.00 2024-01-03 02:47:43.411 003 11162.34 433.36 52015.40 88888.00 2024-01-03 02:47:43.911 003 11162.29 433.37 52015.40 88888.00 2024-01-03 02:47:44.411 003 11162.29 433.41 52015.36 88888.00 2024-01-03 02:47:44.911 003 11162.30 433.43 52015.40 88888.00 2024-01-03 02:47:45.411 003 11162.28 433.41 52015.40 88888.00 2024-01-03 02:47:45.911 003 11162.27 433.39 52015.40 88888.00 2024-01-03 02:47:46.411 003 11162.23 433.41 52015.43 88888.00 2024-01-03 02:47:46.911 003 11162.26 433.37 52015.42 88888.00 2024-01-03 02:47:47.411 003 11162.28 433.35 52015.41 88888.00 2024-01-03 02:47:47.911 003 11162.27 433.32 52015.42 88888.00 2024-01-03 02:47:48.411 003 11162.26 433.32 52015.43 88888.00 2024-01-03 02:47:48.911 003 11162.25 433.34 52015.43 88888.00 2024-01-03 02:47:49.411 003 11162.26 433.35 52015.40 88888.00 2024-01-03 02:47:49.911 003 11162.26 433.39 52015.43 88888.00 2024-01-03 02:47:50.411 003 11162.25 433.37 52015.42 88888.00 2024-01-03 02:47:50.911 003 11162.26 433.40 52015.42 88888.00 2024-01-03 02:47:51.411 003 11162.29 433.39 52015.42 88888.00 2024-01-03 02:47:51.911 003 11162.28 433.36 52015.41 88888.00 2024-01-03 02:47:52.411 003 11162.28 433.39 52015.45 88888.00 2024-01-03 02:47:52.911 003 11162.28 433.41 52015.46 88888.00 2024-01-03 02:47:53.411 003 11162.29 433.49 52015.43 88888.00 2024-01-03 02:47:53.911 003 11162.33 433.49 52015.41 88888.00 2024-01-03 02:47:54.411 003 11162.36 433.46 52015.40 88888.00 2024-01-03 02:47:54.911 003 11162.36 433.46 52015.32 88888.00 2024-01-03 02:47:55.411 003 11162.34 433.45 52015.28 88888.00 2024-01-03 02:47:55.911 003 11162.35 433.49 52015.34 88888.00 2024-01-03 02:47:56.411 003 11162.34 433.43 52015.36 88888.00 2024-01-03 02:47:56.911 003 11162.30 433.47 52015.36 88888.00 2024-01-03 02:47:57.411 003 11162.29 433.50 52015.34 88888.00 2024-01-03 02:47:57.911 003 11162.33 433.50 52015.33 88888.00 2024-01-03 02:47:58.411 003 11162.33 433.46 52015.32 88888.00 2024-01-03 02:47:58.911 003 11162.34 433.47 52015.34 88888.00 2024-01-03 02:47:59.411 003 11162.38 433.53 52015.34 88888.00 2024-01-03 02:47:59.911 003 11162.33 433.55 52015.35 88888.00 2024-01-03 02:48:00.411 003 11162.31 433.52 52015.36 88888.00 2024-01-03 02:48:00.911 003 11162.33 433.56 52015.37 88888.00 2024-01-03 02:48:01.411 003 11162.31 433.53 52015.40 88888.00 2024-01-03 02:48:01.911 003 11162.34 433.53 52015.36 88888.00 2024-01-03 02:48:02.411 003 11162.37 433.59 52015.35 88888.00 2024-01-03 02:48:02.911 003 11162.36 433.62 52015.37 88888.00 2024-01-03 02:48:03.412 003 11162.38 433.62 52015.37 88888.00 2024-01-03 02:48:03.912 003 11162.40 433.61 52015.35 88888.00 2024-01-03 02:48:04.412 003 11162.40 433.60 52015.30 88888.00 2024-01-03 02:48:04.912 003 11162.39 433.59 52015.33 88888.00 2024-01-03 02:48:05.412 003 11162.38 433.63 52015.35 88888.00 2024-01-03 02:48:05.912 003 11162.35 433.65 52015.34 88888.00 2024-01-03 02:48:06.412 003 11162.33 433.69 52015.33 88888.00 2024-01-03 02:48:06.912 003 11162.30 433.69 52015.32 88888.00 2024-01-03 02:48:07.412 003 11162.33 433.65 52015.30 88888.00 2024-01-03 02:48:07.912 003 11162.38 433.62 52015.28 88888.00 2024-01-03 02:48:08.412 003 11162.42 433.59 52015.26 88888.00 2024-01-03 02:48:08.912 003 11162.46 433.71 52015.29 88888.00 2024-01-03 02:48:09.412 003 11162.44 433.69 52015.28 88888.00 2024-01-03 02:48:09.912 003 11162.37 433.64 52015.30 88888.00 2024-01-03 02:48:10.412 003 11162.34 433.63 52015.32 88888.00 2024-01-03 02:48:10.912 003 11162.35 433.66 52015.30 88888.00 2024-01-03 02:48:11.412 003 11162.33 433.69 52015.28 88888.00 2024-01-03 02:48:11.912 003 11162.34 433.70 52015.32 88888.00 2024-01-03 02:48:12.412 003 11162.31 433.75 52015.33 88888.00 2024-01-03 02:48:12.912 003 11162.33 433.73 52015.32 88888.00 2024-01-03 02:48:13.413 003 11162.35 433.70 52015.30 88888.00 2024-01-03 02:48:13.913 003 11162.34 433.71 52015.32 88888.00 2024-01-03 02:48:14.413 003 11162.36 433.71 52015.33 88888.00 2024-01-03 02:48:14.913 003 11162.35 433.68 52015.37 88888.00 2024-01-03 02:48:15.413 003 11162.34 433.68 52015.33 88888.00 2024-01-03 02:48:15.913 003 11162.31 433.69 52015.28 88888.00 2024-01-03 02:48:16.413 003 11162.35 433.65 52015.29 88888.00 2024-01-03 02:48:16.913 003 11162.35 433.71 52015.27 88888.00 2024-01-03 02:48:17.413 003 11162.38 433.66 52015.27 88888.00 2024-01-03 02:48:17.913 003 11162.38 433.64 52015.25 88888.00 2024-01-03 02:48:18.412 003 11162.38 433.73 52015.27 88888.00 2024-01-03 02:48:18.912 003 11162.40 433.68 52015.32 88888.00 2024-01-03 02:48:19.412 003 11162.40 433.69 52015.33 88888.00 2024-01-03 02:48:19.912 003 11162.38 433.66 52015.32 88888.00 2024-01-03 02:48:20.412 003 11162.39 433.71 52015.30 88888.00 2024-01-03 02:48:20.912 003 11162.39 433.74 52015.30 88888.00 2024-01-03 02:48:21.412 003 11162.31 433.70 52015.29 88888.00 2024-01-03 02:48:21.912 003 11162.26 433.73 52015.30 88888.00 2024-01-03 02:48:22.412 003 11162.28 433.76 52015.28 88888.00 2024-01-03 02:48:22.912 003 11162.31 433.79 52015.29 88888.00 2024-01-03 02:48:23.412 003 11162.30 433.82 52015.28 88888.00 2024-01-03 02:48:23.912 003 11162.34 433.82 52015.29 88888.00 2024-01-03 02:48:24.412 003 11162.34 433.78 52015.29 88888.00 2024-01-03 02:48:24.912 003 11162.31 433.79 52015.28 88888.00 2024-01-03 02:48:25.412 003 11162.34 433.80 52015.27 88888.00 2024-01-03 02:48:25.912 003 11162.36 433.78 52015.28 88888.00 2024-01-03 02:48:26.412 003 11162.38 433.73 52015.28 88888.00 2024-01-03 02:48:26.912 003 11162.40 433.73 52015.27 88888.00 2024-01-03 02:48:27.412 003 11162.35 433.78 52015.32 88888.00 2024-01-03 02:48:27.912 003 11162.36 433.79 52015.33 88888.00 2024-01-03 02:48:28.412 003 11162.39 433.75 52015.30 88888.00 2024-01-03 02:48:28.912 003 11162.45 433.74 52015.29 88888.00 2024-01-03 02:48:29.412 003 11162.44 433.72 52015.24 88888.00 2024-01-03 02:48:29.912 003 11162.43 433.79 52015.25 88888.00 2024-01-03 02:48:30.412 003 11162.42 433.80 52015.26 88888.00 2024-01-03 02:48:30.912 003 11162.40 433.73 52015.24 88888.00 2024-01-03 02:48:31.412 003 11162.40 433.70 52015.23 88888.00 2024-01-03 02:48:31.912 003 11162.35 433.71 52015.24 88888.00 2024-01-03 02:48:32.412 003 11162.42 433.72 52015.23 88888.00 2024-01-03 02:48:32.912 003 11162.42 433.74 52015.20 88888.00 2024-01-03 02:48:33.412 003 11162.38 433.74 52015.21 88888.00 2024-01-03 02:48:33.912 003 11162.40 433.72 52015.21 88888.00 2024-01-03 02:48:34.412 003 11162.44 433.71 52015.23 88888.00 2024-01-03 02:48:34.912 003 11162.44 433.73 52015.21 88888.00 2024-01-03 02:48:35.412 003 11162.38 433.73 52015.19 88888.00 2024-01-03 02:48:35.912 003 11162.39 433.79 52015.21 88888.00 2024-01-03 02:48:36.412 003 11162.40 433.80 52015.18 88888.00 2024-01-03 02:48:36.912 003 11162.40 433.78 52015.18 88888.00 2024-01-03 02:48:37.412 003 11162.43 433.73 52015.16 88888.00 2024-01-03 02:48:37.912 003 11162.42 433.74 52015.16 88888.00 2024-01-03 02:48:38.412 003 11162.44 433.71 52015.15 88888.00 2024-01-03 02:48:38.912 003 11162.40 433.68 52015.17 88888.00 2024-01-03 02:48:39.412 003 11162.42 433.68 52015.15 88888.00 2024-01-03 02:48:39.912 003 11162.43 433.69 52015.10 88888.00 2024-01-03 02:48:40.412 003 11162.45 433.69 52015.14 88888.00 2024-01-03 02:48:40.912 003 11162.46 433.69 52015.12 88888.00 2024-01-03 02:48:41.412 003 11162.43 433.66 52015.10 88888.00 2024-01-03 02:48:41.912 003 11162.44 433.65 52015.14 88888.00 2024-01-03 02:48:42.412 003 11162.48 433.68 52015.15 88888.00 2024-01-03 02:48:42.912 003 11162.43 433.72 52015.14 88888.00 2024-01-03 02:48:43.412 003 11162.44 433.76 52015.17 88888.00 2024-01-03 02:48:43.912 003 11162.39 433.76 52015.17 88888.00 2024-01-03 02:48:44.412 003 11162.51 433.79 52015.17 88888.00 2024-01-03 02:48:44.912 003 11162.51 433.79 52015.17 88888.00 2024-01-03 02:48:45.412 003 11162.54 433.74 52015.17 88888.00 2024-01-03 02:48:45.912 003 11162.56 433.74 52015.16 88888.00 2024-01-03 02:48:46.412 003 11162.54 433.79 52015.17 88888.00 2024-01-03 02:48:46.912 003 11162.51 433.75 52015.20 88888.00 2024-01-03 02:48:47.412 003 11162.53 433.76 52015.17 88888.00 2024-01-03 02:48:47.912 003 11162.53 433.76 52015.19 88888.00 2024-01-03 02:48:48.412 003 11162.47 433.75 52015.20 88888.00 2024-01-03 02:48:48.912 003 11162.54 433.74 52015.18 88888.00 2024-01-03 02:48:49.412 003 11162.56 433.74 52015.21 88888.00 2024-01-03 02:48:49.912 003 11162.55 433.76 52015.21 88888.00 2024-01-03 02:48:50.412 003 11162.52 433.75 52015.21 88888.00 2024-01-03 02:48:50.912 003 11162.56 433.73 52015.17 88888.00 2024-01-03 02:48:51.412 003 11162.56 433.73 52015.16 88888.00 2024-01-03 02:48:51.912 003 11162.53 433.74 52015.20 88888.00 2024-01-03 02:48:52.412 003 11162.54 433.73 52015.21 88888.00 2024-01-03 02:48:52.912 003 11162.56 433.74 52015.17 88888.00 2024-01-03 02:48:53.412 003 11162.57 433.74 52015.15 88888.00 2024-01-03 02:48:53.912 003 11162.57 433.74 52015.16 88888.00 2024-01-03 02:48:55.413 003 11162.58 433.80 52015.19 88888.00 2024-01-03 02:48:55.913 003 11162.58 433.76 52015.15 88888.00 2024-01-03 02:48:56.413 003 11162.60 433.80 52015.17 88888.00 2024-01-03 02:48:56.913 003 11162.63 433.79 52015.18 88888.00 2024-01-03 02:48:57.413 003 11162.60 433.78 52015.17 88888.00 2024-01-03 02:48:57.913 003 11162.57 433.81 52015.18 88888.00 2024-01-03 02:48:58.413 003 11162.57 433.80 52015.17 88888.00 2024-01-03 02:48:58.913 003 11162.58 433.76 52015.17 88888.00 2024-01-03 02:48:59.413 003 11162.58 433.74 52015.17 88888.00 2024-01-03 02:48:59.913 003 11162.64 433.72 52015.18 88888.00 2024-01-03 02:49:00.412 003 11162.62 433.74 52015.16 88888.00 2024-01-03 02:49:00.912 003 11162.56 433.75 52015.20 88888.00 2024-01-03 02:49:01.412 003 11162.57 433.76 52015.20 88888.00 2024-01-03 02:49:01.912 003 11162.60 433.78 52015.18 88888.00 2024-01-03 02:49:02.412 003 11162.57 433.81 52015.23 88888.00 2024-01-03 02:49:02.912 003 11162.60 433.82 52015.23 88888.00 2024-01-03 02:49:03.412 003 11162.57 433.81 52015.21 88888.00 2024-01-03 02:49:03.912 003 11162.61 433.80 52015.20 88888.00 2024-01-03 02:49:04.912 003 11162.60 433.82 52015.21 88888.00 2024-01-03 02:49:05.412 003 11162.56 433.79 52015.21 88888.00 2024-01-03 02:49:05.912 003 11162.56 433.80 52015.23 88888.00 2024-01-03 02:49:06.412 003 11162.54 433.78 52015.28 88888.00 2024-01-03 02:49:06.912 003 11162.55 433.79 52015.24 88888.00 2024-01-03 02:49:07.412 003 11162.56 433.81 52015.19 88888.00 2024-01-03 02:49:07.912 003 11162.54 433.82 52015.18 88888.00 2024-01-03 02:49:08.412 003 11162.55 433.84 52015.18 88888.00 2024-01-03 02:49:08.912 003 11162.58 433.78 52015.18 88888.00 2024-01-03 02:49:09.412 003 11162.57 433.80 52015.16 88888.00 2024-01-03 02:49:09.912 003 11162.58 433.79 52015.18 88888.00 2024-01-03 02:49:10.412 003 11162.57 433.72 52015.21 88888.00 2024-01-03 02:49:10.912 003 11162.56 433.70 52015.24 88888.00 2024-01-03 02:49:11.412 003 11162.60 433.71 52015.20 88888.00 2024-01-03 02:49:11.912 003 11162.56 433.72 52015.20 88888.00 2024-01-03 02:49:12.412 003 11162.60 433.73 52015.20 88888.00 2024-01-03 02:49:12.912 003 11162.62 433.71 52015.21 88888.00 2024-01-03 02:49:13.412 003 11162.60 433.74 52015.21 88888.00 2024-01-03 02:49:13.912 003 11162.62 433.71 52015.19 88888.00 2024-01-03 02:49:14.412 003 11162.65 433.70 52015.18 88888.00 2024-01-03 02:49:14.912 003 11162.66 433.74 52015.20 88888.00 2024-01-03 02:49:15.412 003 11162.60 433.69 52015.21 88888.00 2024-01-03 02:49:15.912 003 11162.55 433.64 52015.24 88888.00 2024-01-03 02:49:16.412 003 11162.61 433.66 52015.21 88888.00 2024-01-03 02:49:16.912 003 11162.66 433.63 52015.18 88888.00 2024-01-03 02:49:17.412 003 11162.69 433.66 52015.19 88888.00 2024-01-03 02:49:17.912 003 11162.65 433.71 52015.18 88888.00 2024-01-03 02:49:18.412 003 11162.63 433.70 52015.17 88888.00 2024-01-03 02:49:18.912 003 11162.64 433.68 52015.21 88888.00 2024-01-03 02:49:19.412 003 11162.66 433.70 52015.21 88888.00 2024-01-03 02:49:19.912 003 11162.63 433.68 52015.15 88888.00 2024-01-03 02:49:20.412 003 11162.65 433.62 52015.15 88888.00 2024-01-03 02:49:20.912 003 11162.62 433.66 52015.18 88888.00 2024-01-03 02:49:21.412 003 11162.57 433.65 52015.18 88888.00 2024-01-03 02:49:21.912 003 11162.55 433.63 52015.17 88888.00 2024-01-03 02:49:22.412 003 11162.57 433.64 52015.15 88888.00 2024-01-03 02:49:22.912 003 11162.58 433.60 52015.14 88888.00 2024-01-03 02:49:23.412 003 11162.61 433.62 52015.16 88888.00 2024-01-03 02:49:23.912 003 11162.65 433.59 52015.16 88888.00 2024-01-03 02:49:24.412 003 11162.71 433.60 52015.17 88888.00 2024-01-03 02:49:24.912 003 11162.70 433.63 52015.14 88888.00 2024-01-03 02:49:25.412 003 11162.67 433.63 52015.14 88888.00 2024-01-03 02:49:25.912 003 11162.70 433.63 52015.15 88888.00 2024-01-03 02:49:26.412 003 11162.67 433.66 52015.15 88888.00 2024-01-03 02:49:26.912 003 11162.69 433.65 52015.19 88888.00 2024-01-03 02:49:27.412 003 11162.71 433.62 52015.16 88888.00 2024-01-03 02:49:27.912 003 11162.75 433.59 52015.15 88888.00 2024-01-03 02:49:28.412 003 11162.75 433.59 52015.11 88888.00 2024-01-03 02:49:28.912 003 11162.77 433.61 52015.11 88888.00 2024-01-03 02:49:29.412 003 11162.78 433.61 52015.12 88888.00 2024-01-03 02:49:29.912 003 11162.78 433.59 52015.12 88888.00 2024-01-03 02:49:30.412 003 11162.74 433.55 52015.12 88888.00 2024-01-03 02:49:30.912 003 11162.74 433.56 52015.11 88888.00 2024-01-03 02:49:31.412 003 11162.79 433.61 52015.15 88888.00 2024-01-03 02:49:31.912 003 11162.75 433.60 52015.20 88888.00 2024-01-03 02:49:32.912 003 11162.74 433.57 52015.20 88888.00 2024-01-03 02:49:33.412 003 11162.72 433.54 52015.19 88888.00 2024-01-03 02:49:33.912 003 11162.77 433.56 52015.18 88888.00 2024-01-03 02:49:34.412 003 11162.75 433.59 52015.18 88888.00 2024-01-03 02:49:34.912 003 11162.73 433.59 52015.19 88888.00 2024-01-03 02:49:35.412 003 11162.72 433.60 52015.19 88888.00 2024-01-03 02:49:35.912 003 11162.71 433.57 52015.24 88888.00 2024-01-03 02:49:36.412 003 11162.71 433.59 52015.21 88888.00 2024-01-03 02:49:36.912 003 11162.73 433.60 52015.20 88888.00 2024-01-03 02:49:37.412 003 11162.71 433.59 52015.23 88888.00 2024-01-03 02:49:37.912 003 11162.71 433.59 52015.23 88888.00 2024-01-03 02:49:38.412 003 11162.71 433.59 52015.20 88888.00 2024-01-03 02:49:38.912 003 11162.67 433.59 52015.18 88888.00 2024-01-03 02:49:39.412 003 11162.70 433.54 52015.17 88888.00 2024-01-03 02:49:39.912 003 11162.69 433.54 52015.21 88888.00 2024-01-03 02:49:40.412 003 11162.67 433.55 52015.26 88888.00 2024-01-03 02:49:40.912 003 11162.67 433.54 52015.25 88888.00 2024-01-03 02:49:41.412 003 11162.70 433.52 52015.21 88888.00 2024-01-03 02:49:41.912 003 11162.66 433.51 52015.21 88888.00 2024-01-03 02:49:42.412 003 11162.71 433.47 52015.23 88888.00 2024-01-03 02:49:42.912 003 11162.72 433.54 52015.26 88888.00 2024-01-03 02:49:43.412 003 11162.71 433.52 52015.23 88888.00 2024-01-03 02:49:43.912 003 11162.67 433.50 52015.23 88888.00 2024-01-03 02:49:44.412 003 11162.63 433.52 52015.26 88888.00 2024-01-03 02:49:44.912 003 11162.61 433.53 52015.21 88888.00 2024-01-03 02:49:45.412 003 11162.60 433.54 52015.20 88888.00 2024-01-03 02:49:45.912 003 11162.60 433.56 52015.26 88888.00 2024-01-03 02:49:46.412 003 11162.62 433.51 52015.27 88888.00 2024-01-03 02:49:46.912 003 11162.63 433.47 52015.20 88888.00 2024-01-03 02:49:47.412 003 11162.64 433.45 52015.19 88888.00 2024-01-03 02:49:47.912 003 11162.61 433.46 52015.16 88888.00 2024-01-03 02:49:48.412 003 11162.61 433.45 52015.15 88888.00 2024-01-03 02:49:48.912 003 11162.60 433.45 52015.21 88888.00 2024-01-03 02:49:49.412 003 11162.58 433.45 52015.21 88888.00 2024-01-03 02:49:49.912 003 11162.56 433.43 52015.19 88888.00 2024-01-03 02:49:50.412 003 11162.56 433.43 52015.21 88888.00 2024-01-03 02:49:50.912 003 11162.52 433.43 52015.19 88888.00 2024-01-03 02:49:51.412 003 11162.56 433.50 52015.20 88888.00 2024-01-03 02:49:51.912 003 11162.54 433.49 52015.17 88888.00 2024-01-03 02:49:52.412 003 11162.54 433.49 52015.17 88888.00 2024-01-03 02:49:52.912 003 11162.52 433.45 52015.18 88888.00 2024-01-03 02:49:53.412 003 11162.51 433.47 52015.19 88888.00 2024-01-03 02:49:53.912 003 11162.54 433.49 52015.23 88888.00 2024-01-03 02:49:54.412 003 11162.57 433.46 52015.18 88888.00 2024-01-03 02:49:54.912 003 11162.55 433.45 52015.17 88888.00 2024-01-03 02:49:55.412 003 11162.56 433.49 52015.14 88888.00 2024-01-03 02:49:55.912 003 11162.56 433.49 52015.12 88888.00 2024-01-03 02:49:56.412 003 11162.51 433.43 52015.11 88888.00 2024-01-03 02:49:56.912 003 11162.51 433.43 52015.10 88888.00 2024-01-03 02:49:57.412 003 11162.48 433.44 52015.12 88888.00 2024-01-03 02:49:57.912 003 11162.49 433.47 52015.12 88888.00 2024-01-03 02:49:58.412 003 11162.52 433.53 52015.12 88888.00 2024-01-03 02:49:58.912 003 11162.49 433.50 52015.12 88888.00 2024-01-03 02:49:59.412 003 11162.48 433.51 52015.11 88888.00 2024-01-03 02:49:59.912 003 11162.47 433.52 52015.14 88888.00 2024-01-03 02:50:00.412 003 11162.44 433.55 52015.12 88888.00 2024-01-03 02:50:00.912 003 11162.39 433.52 52015.10 88888.00 2024-01-03 02:50:01.412 003 11162.43 433.55 52015.12 88888.00 2024-01-03 02:50:01.912 003 11162.45 433.57 52015.11 88888.00 2024-01-03 02:50:02.412 003 11162.49 433.50 52015.11 88888.00 2024-01-03 02:50:02.912 003 11162.51 433.45 52015.12 88888.00 2024-01-03 02:50:03.412 003 11162.49 433.50 52015.12 88888.00 2024-01-03 02:50:03.912 003 11162.47 433.50 52015.08 88888.00 2024-01-03 02:50:04.412 003 11162.44 433.53 52015.03 88888.00 2024-01-03 02:50:04.912 003 11162.45 433.46 52015.03 88888.00 2024-01-03 02:50:05.412 003 11162.46 433.47 52015.05 88888.00 2024-01-03 02:50:05.912 003 11162.43 433.44 52015.06 88888.00 2024-01-03 02:50:06.412 003 11162.45 433.45 52015.07 88888.00 2024-01-03 02:50:06.912 003 11162.45 433.43 52015.03 88888.00 2024-01-03 02:50:07.412 003 11162.49 433.45 52015.03 88888.00 2024-01-03 02:50:07.912 003 11162.53 433.46 52015.02 88888.00 2024-01-03 02:50:08.412 003 11162.54 433.51 52015.06 88888.00 2024-01-03 02:50:08.912 003 11162.52 433.54 52015.03 88888.00 2024-01-03 02:50:09.412 003 11162.46 433.52 52015.01 88888.00 2024-01-03 02:50:09.912 003 11162.46 433.50 52015.00 88888.00 2024-01-03 02:50:10.412 003 11162.49 433.47 52014.99 88888.00 2024-01-03 02:50:10.912 003 11162.51 433.44 52014.99 88888.00 2024-01-03 02:50:11.412 003 11162.54 433.50 52015.00 88888.00 2024-01-03 02:50:11.912 003 11162.53 433.50 52015.00 88888.00 2024-01-03 02:50:12.412 003 11162.54 433.44 52014.96 88888.00 2024-01-03 02:50:12.912 003 11162.57 433.45 52014.94 88888.00 2024-01-03 02:50:13.412 003 11162.56 433.47 52014.93 88888.00 2024-01-03 02:50:13.912 003 11162.55 433.49 52014.92 88888.00 2024-01-03 02:50:14.412 003 11162.58 433.53 52014.91 88888.00 2024-01-03 02:50:14.912 003 11162.56 433.49 52014.96 88888.00 2024-01-03 02:50:15.412 003 11162.56 433.51 52014.96 88888.00 2024-01-03 02:50:16.413 003 11162.62 433.55 52014.98 88888.00 2024-01-03 02:50:16.913 003 11162.65 433.54 52014.93 88888.00 2024-01-03 02:50:17.413 003 11162.64 433.50 52014.94 88888.00 2024-01-03 02:50:17.913 003 11162.63 433.45 52014.94 88888.00 2024-01-03 02:50:18.413 003 11162.61 433.49 52014.96 88888.00 2024-01-03 02:50:18.913 003 11162.53 433.46 52014.94 88888.00 2024-01-03 02:50:19.413 003 11162.53 433.49 52014.94 88888.00 2024-01-03 02:50:19.913 003 11162.60 433.47 52014.93 88888.00 2024-01-03 02:50:20.413 003 11162.61 433.47 52014.94 88888.00 2024-01-03 02:50:20.913 003 11162.62 433.44 52014.93 88888.00 2024-01-03 02:50:21.413 003 11162.64 433.46 52014.90 88888.00 2024-01-03 02:50:21.913 003 11162.70 433.44 52014.91 88888.00 2024-01-03 02:50:22.413 003 11162.69 433.50 52014.90 88888.00 2024-01-03 02:50:22.913 003 11162.61 433.51 52014.86 88888.00 2024-01-03 02:50:23.413 003 11162.60 433.53 52014.88 88888.00 2024-01-03 02:50:23.913 003 11162.61 433.55 52014.90 88888.00 2024-01-03 02:50:24.413 003 11162.65 433.52 52014.93 88888.00 2024-01-03 02:50:24.913 003 11162.63 433.50 52014.96 88888.00 2024-01-03 02:50:25.413 003 11162.64 433.52 52014.94 88888.00 2024-01-03 02:50:26.413 003 11162.69 433.49 52014.90 88888.00 2024-01-03 02:50:26.913 003 11162.67 433.52 52014.91 88888.00 2024-01-03 02:50:27.413 003 11162.65 433.50 52014.94 88888.00 2024-01-03 02:50:27.913 003 11162.62 433.47 52014.94 88888.00 2024-01-03 02:50:28.413 003 11162.64 433.50 52014.92 88888.00 2024-01-03 02:50:28.913 003 11162.63 433.51 52014.93 88888.00 2024-01-03 02:50:29.413 003 11162.64 433.52 52014.96 88888.00 2024-01-03 02:50:29.913 003 11162.65 433.53 52014.93 88888.00 2024-01-03 02:50:30.413 003 11162.67 433.52 52014.88 88888.00 2024-01-03 02:50:30.913 003 11162.74 433.55 52014.91 88888.00 2024-01-03 02:50:31.413 003 11162.78 433.52 52014.96 88888.00 2024-01-03 02:50:31.913 003 11162.71 433.50 52014.93 88888.00 2024-01-03 02:50:32.413 003 11162.72 433.49 52014.90 88888.00 2024-01-03 02:50:32.913 003 11162.74 433.42 52014.92 88888.00 2024-01-03 02:50:33.413 003 11162.73 433.41 52014.93 88888.00 2024-01-03 02:50:33.913 003 11162.73 433.39 52014.89 88888.00 2024-01-03 02:50:34.413 003 11162.73 433.41 52014.90 88888.00 2024-01-03 02:50:34.913 003 11162.69 433.42 52014.90 88888.00 2024-01-03 02:50:35.413 003 11162.66 433.41 52014.90 88888.00 2024-01-03 02:50:36.413 003 11162.70 433.43 52014.92 88888.00 2024-01-03 02:50:36.913 003 11162.71 433.50 52014.91 88888.00 2024-01-03 02:50:37.413 003 11162.71 433.53 52014.85 88888.00 2024-01-03 02:50:37.913 003 11162.71 433.54 52014.85 88888.00 2024-01-03 02:50:38.413 003 11162.65 433.53 52014.89 88888.00 2024-01-03 02:50:38.913 003 11162.67 433.50 52014.86 88888.00 2024-01-03 02:50:39.413 003 11162.71 433.49 52014.83 88888.00 2024-01-03 02:50:39.913 003 11162.71 433.52 52014.86 88888.00 2024-01-03 02:50:40.413 003 11162.69 433.56 52014.96 88888.00 2024-01-03 02:50:40.913 003 11162.66 433.52 52014.94 88888.00 2024-01-03 02:50:41.413 003 11162.62 433.50 52014.93 88888.00 2024-01-03 02:50:41.913 003 11162.61 433.53 52014.94 88888.00 2024-01-03 02:50:42.413 003 11162.56 433.53 52014.97 88888.00 2024-01-03 02:50:42.913 003 11162.56 433.49 52014.97 88888.00 2024-01-03 02:50:43.413 003 11162.56 433.49 52014.91 88888.00 2024-01-03 02:50:43.913 003 11162.60 433.55 52014.91 88888.00 2024-01-03 02:50:44.413 003 11162.58 433.52 52014.93 88888.00 2024-01-03 02:50:44.913 003 11162.56 433.53 52014.89 88888.00 2024-01-03 02:50:45.413 003 11162.57 433.56 52014.89 88888.00 2024-01-03 02:50:46.413 003 11162.55 433.50 52014.88 88888.00 2024-01-03 02:50:46.913 003 11162.53 433.50 52014.85 88888.00 2024-01-03 02:50:47.413 003 11162.54 433.53 52014.83 88888.00 2024-01-03 02:50:47.913 003 11162.54 433.55 52014.82 88888.00 2024-01-03 02:50:48.413 003 11162.57 433.52 52014.83 88888.00 2024-01-03 02:50:48.913 003 11162.56 433.53 52014.83 88888.00 2024-01-03 02:50:49.413 003 11162.54 433.56 52014.84 88888.00 2024-01-03 02:50:49.913 003 11162.57 433.57 52014.90 88888.00 2024-01-03 02:50:50.413 003 11162.61 433.54 52014.92 88888.00 2024-01-03 02:50:50.913 003 11162.57 433.53 52014.89 88888.00 2024-01-03 02:50:51.413 003 11162.56 433.57 52014.88 88888.00 2024-01-03 02:50:51.913 003 11162.61 433.52 52014.86 88888.00 2024-01-03 02:50:52.413 003 11162.58 433.56 52014.86 88888.00 2024-01-03 02:50:52.913 003 11162.55 433.51 52014.86 88888.00 2024-01-03 02:50:53.413 003 11162.53 433.50 52014.85 88888.00 2024-01-03 02:50:53.913 003 11162.52 433.49 52014.82 88888.00 2024-01-03 02:50:54.413 003 11162.52 433.50 52014.82 88888.00 2024-01-03 02:50:54.913 003 11162.51 433.52 52014.84 88888.00 2024-01-03 02:50:55.413 003 11162.53 433.56 52014.88 88888.00 2024-01-03 02:50:56.413 003 11162.55 433.52 52014.86 88888.00 2024-01-03 02:50:56.913 003 11162.54 433.57 52014.88 88888.00 2024-01-03 02:50:57.413 003 11162.49 433.61 52014.85 88888.00 2024-01-03 02:50:57.913 003 11162.51 433.62 52014.83 88888.00 2024-01-03 02:50:58.413 003 11162.53 433.62 52014.85 88888.00 2024-01-03 02:50:58.913 003 11162.48 433.60 52014.86 88888.00 2024-01-03 02:50:59.413 003 11162.48 433.64 52014.85 88888.00 2024-01-03 02:50:59.913 003 11162.45 433.57 52014.80 88888.00 2024-01-03 02:51:00.413 003 11162.44 433.56 52014.83 88888.00 2024-01-03 02:51:00.913 003 11162.46 433.59 52014.84 88888.00 2024-01-03 02:51:01.413 003 11162.44 433.59 52014.84 88888.00 2024-01-03 02:51:01.913 003 11162.44 433.62 52014.84 88888.00 2024-01-03 02:51:02.413 003 11162.48 433.61 52014.83 88888.00 2024-01-03 02:51:02.913 003 11162.48 433.64 52014.81 88888.00 2024-01-03 02:51:03.413 003 11162.53 433.64 52014.77 88888.00 2024-01-03 02:51:03.913 003 11162.51 433.59 52014.79 88888.00 2024-01-03 02:51:04.413 003 11162.49 433.61 52014.82 88888.00 2024-01-03 02:51:04.913 003 11162.45 433.59 52014.82 88888.00 2024-01-03 02:51:05.413 003 11162.46 433.61 52014.80 88888.00 2024-01-03 02:51:05.913 003 11162.48 433.60 52014.82 88888.00 2024-01-03 02:51:06.413 003 11162.51 433.63 52014.83 88888.00 2024-01-03 02:51:06.913 003 11162.49 433.70 52014.80 88888.00 2024-01-03 02:51:07.413 003 11162.46 433.66 52014.80 88888.00 2024-01-03 02:51:07.913 003 11162.43 433.62 52014.81 88888.00 2024-01-03 02:51:08.413 003 11162.44 433.68 52014.84 88888.00 2024-01-03 02:51:08.913 003 11162.43 433.71 52014.85 88888.00 2024-01-03 02:51:09.413 003 11162.43 433.73 52014.83 88888.00 2024-01-03 02:51:09.913 003 11162.45 433.78 52014.83 88888.00 2024-01-03 02:51:10.413 003 11162.49 433.72 52014.83 88888.00 2024-01-03 02:51:10.913 003 11162.52 433.68 52014.80 88888.00 2024-01-03 02:51:11.414 003 11162.52 433.74 52014.81 88888.00 2024-01-03 02:51:11.914 003 11162.49 433.76 52014.82 88888.00 2024-01-03 02:51:12.414 003 11162.49 433.71 52014.80 88888.00 2024-01-03 02:51:12.914 003 11162.51 433.71 52014.76 88888.00 2024-01-03 02:51:13.414 003 11162.51 433.74 52014.77 88888.00 2024-01-03 02:51:13.914 003 11162.53 433.78 52014.75 88888.00 2024-01-03 02:51:14.414 003 11162.49 433.72 52014.77 88888.00 2024-01-03 02:51:14.914 003 11162.48 433.73 52014.81 88888.00 2024-01-03 02:51:15.414 003 11162.52 433.76 52014.77 88888.00 2024-01-03 02:51:15.914 003 11162.56 433.76 52014.76 88888.00 2024-01-03 02:51:16.413 003 11162.53 433.78 52014.74 88888.00 2024-01-03 02:51:16.913 003 11162.56 433.78 52014.76 88888.00 2024-01-03 02:51:17.413 003 11162.53 433.78 52014.79 88888.00 2024-01-03 02:51:17.913 003 11162.53 433.79 52014.75 88888.00 2024-01-03 02:51:18.413 003 11162.54 433.79 52014.73 88888.00 2024-01-03 02:51:18.913 003 11162.53 433.78 52014.74 88888.00 2024-01-03 02:51:19.413 003 11162.49 433.80 52014.75 88888.00 2024-01-03 02:51:19.913 003 11162.46 433.80 52014.75 88888.00 2024-01-03 02:51:20.413 003 11162.49 433.82 52014.75 88888.00 2024-01-03 02:51:20.913 003 11162.54 433.81 52014.75 88888.00 2024-01-03 02:51:21.413 003 11162.57 433.81 52014.76 88888.00 2024-01-03 02:51:21.913 003 11162.58 433.82 52014.81 88888.00 2024-01-03 02:51:22.413 003 11162.60 433.90 52014.79 88888.00 2024-01-03 02:51:22.913 003 11162.54 433.92 52014.76 88888.00 2024-01-03 02:51:23.413 003 11162.57 433.92 52014.76 88888.00 2024-01-03 02:51:23.913 003 11162.57 433.88 52014.77 88888.00 2024-01-03 02:51:24.413 003 11162.56 433.86 52014.79 88888.00 2024-01-03 02:51:24.913 003 11162.55 433.86 52014.79 88888.00 2024-01-03 02:51:25.413 003 11162.56 433.88 52014.79 88888.00 2024-01-03 02:51:25.913 003 11162.56 433.90 52014.80 88888.00 2024-01-03 02:51:26.413 003 11162.61 433.90 52014.77 88888.00 2024-01-03 02:51:26.913 003 11162.58 433.89 52014.76 88888.00 2024-01-03 02:51:27.413 003 11162.56 433.95 52014.77 88888.00 2024-01-03 02:51:27.913 003 11162.55 433.95 52014.77 88888.00 2024-01-03 02:51:28.413 003 11162.58 433.93 52014.76 88888.00 2024-01-03 02:51:28.913 003 11162.61 433.90 52014.73 88888.00 2024-01-03 02:51:29.413 003 11162.61 433.92 52014.71 88888.00 2024-01-03 02:51:29.913 003 11162.63 433.94 52014.71 88888.00 2024-01-03 02:51:30.413 003 11162.62 433.92 52014.74 88888.00 2024-01-03 02:51:30.913 003 11162.66 433.92 52014.72 88888.00 2024-01-03 02:51:31.413 003 11162.69 433.90 52014.68 88888.00 2024-01-03 02:51:31.913 003 11162.67 433.99 52014.72 88888.00 2024-01-03 02:51:32.413 003 11162.69 434.02 52014.71 88888.00 2024-01-03 02:51:32.913 003 11162.70 434.02 52014.68 88888.00 2024-01-03 02:51:33.413 003 11162.67 433.99 52014.67 88888.00 2024-01-03 02:51:33.913 003 11162.67 433.94 52014.66 88888.00 2024-01-03 02:51:34.413 003 11162.67 433.95 52014.67 88888.00 2024-01-03 02:51:34.913 003 11162.72 433.93 52014.68 88888.00 2024-01-03 02:51:35.413 003 11162.78 434.01 52014.70 88888.00 2024-01-03 02:51:35.913 003 11162.75 434.00 52014.67 88888.00 2024-01-03 02:51:36.414 003 11162.78 433.93 52014.66 88888.00 2024-01-03 02:51:36.914 003 11162.80 433.94 52014.67 88888.00 2024-01-03 02:51:37.414 003 11162.80 433.97 52014.67 88888.00 2024-01-03 02:51:37.914 003 11162.81 433.92 52014.68 88888.00 2024-01-03 02:51:38.414 003 11162.82 433.90 52014.68 88888.00 2024-01-03 02:51:38.914 003 11162.78 433.93 52014.64 88888.00 2024-01-03 02:51:39.414 003 11162.79 433.98 52014.62 88888.00 2024-01-03 02:51:39.914 003 11162.82 433.97 52014.65 88888.00 2024-01-03 02:51:40.414 003 11162.88 433.94 52014.65 88888.00 2024-01-03 02:51:40.914 003 11162.92 433.93 52014.64 88888.00 2024-01-03 02:51:41.413 003 11162.92 433.95 52014.64 88888.00 2024-01-03 02:51:41.913 003 11162.93 433.97 52014.65 88888.00 2024-01-03 02:51:42.413 003 11162.93 433.95 52014.66 88888.00 2024-01-03 02:51:42.913 003 11162.95 433.98 52014.64 88888.00 2024-01-03 02:51:43.413 003 11162.93 433.95 52014.67 88888.00 2024-01-03 02:51:43.913 003 11162.92 433.94 52014.65 88888.00 2024-01-03 02:51:44.413 003 11162.93 433.93 52014.59 88888.00 2024-01-03 02:51:44.913 003 11162.93 433.91 52014.61 88888.00 2024-01-03 02:51:45.413 003 11162.93 433.84 52014.64 88888.00 2024-01-03 02:51:45.913 003 11162.96 433.90 52014.64 88888.00 2024-01-03 02:51:46.413 003 11162.97 433.99 52014.66 88888.00 2024-01-03 02:51:46.913 003 11162.98 433.97 52014.66 88888.00 2024-01-03 02:51:47.913 003 11162.98 433.90 52014.64 88888.00 2024-01-03 02:51:48.413 003 11162.98 433.91 52014.65 88888.00 2024-01-03 02:51:48.913 003 11162.99 433.93 52014.65 88888.00 2024-01-03 02:51:49.413 003 11163.00 433.94 52014.65 88888.00 2024-01-03 02:51:49.913 003 11163.04 433.90 52014.66 88888.00 2024-01-03 02:51:50.413 003 11163.05 433.89 52014.67 88888.00 2024-01-03 02:51:50.913 003 11163.00 433.90 52014.67 88888.00 2024-01-03 02:51:51.413 003 11163.02 433.88 52014.67 88888.00 2024-01-03 02:51:51.913 003 11163.02 433.92 52014.67 88888.00 2024-01-03 02:51:52.413 003 11163.04 433.88 52014.66 88888.00 2024-01-03 02:51:52.914 003 11163.05 433.88 52014.67 88888.00 2024-01-03 02:51:53.414 003 11163.00 433.88 52014.66 88888.00 2024-01-03 02:51:53.914 003 11163.04 433.88 52014.66 88888.00 2024-01-03 02:51:54.414 003 11163.02 433.86 52014.70 88888.00 2024-01-03 02:51:54.914 003 11163.04 433.83 52014.68 88888.00 2024-01-03 02:51:55.414 003 11163.02 433.84 52014.67 88888.00 2024-01-03 02:51:55.914 003 11163.02 433.86 52014.65 88888.00 2024-01-03 02:51:56.414 003 11163.05 433.89 52014.64 88888.00 2024-01-03 02:51:56.914 003 11163.02 433.85 52014.66 88888.00 2024-01-03 02:51:57.913 003 11163.06 433.84 52014.65 88888.00 2024-01-03 02:51:58.413 003 11163.09 433.84 52014.66 88888.00 2024-01-03 02:51:58.913 003 11163.09 433.85 52014.68 88888.00 2024-01-03 02:51:59.413 003 11163.12 433.81 52014.68 88888.00 2024-01-03 02:51:59.913 003 11163.12 433.81 52014.67 88888.00 2024-01-03 02:52:00.413 003 11163.13 433.79 52014.65 88888.00 2024-01-03 02:52:00.913 003 11163.15 433.79 52014.58 88888.00 2024-01-03 02:52:01.413 003 11163.16 433.81 52014.62 88888.00 2024-01-03 02:52:01.913 003 11163.16 433.83 52014.64 88888.00 2024-01-03 02:52:02.413 003 11163.15 433.81 52014.64 88888.00 2024-01-03 02:52:02.913 003 11163.17 433.84 52014.66 88888.00 2024-01-03 02:52:03.413 003 11163.23 433.84 52014.67 88888.00 2024-01-03 02:52:03.913 003 11163.22 433.80 52014.67 88888.00 2024-01-03 02:52:04.413 003 11163.25 433.80 52014.70 88888.00 2024-01-03 02:52:04.913 003 11163.25 433.78 52014.67 88888.00 2024-01-03 02:52:05.413 003 11163.25 433.75 52014.67 88888.00 2024-01-03 02:52:05.913 003 11163.23 433.74 52014.67 88888.00 2024-01-03 02:52:06.413 003 11163.24 433.73 52014.68 88888.00 2024-01-03 02:52:06.913 003 11163.24 433.74 52014.67 88888.00 2024-01-03 02:52:07.404 003 11163.26 433.76 52014.65 88888.00 2024-01-03 02:52:07.904 003 11163.25 433.79 52014.63 88888.00 2024-01-03 02:52:08.404 003 11163.28 433.74 52014.67 88888.00 2024-01-03 02:52:08.904 003 11163.34 433.72 52014.71 88888.00 2024-01-03 02:52:09.404 003 11163.32 433.70 52014.70 88888.00 2024-01-03 02:52:09.904 003 11163.30 433.72 52014.66 88888.00 2024-01-03 02:52:10.404 003 11163.31 433.72 52014.65 88888.00 2024-01-03 02:52:10.904 003 11163.30 433.68 52014.66 88888.00 2024-01-03 02:52:11.404 003 11163.32 433.72 52014.67 88888.00 2024-01-03 02:52:11.904 003 11163.34 433.70 52014.65 88888.00 2024-01-03 02:52:12.403 003 11163.36 433.66 52014.61 88888.00 2024-01-03 02:52:12.903 003 11163.36 433.73 52014.62 88888.00 2024-01-03 02:52:13.403 003 11163.35 433.74 52014.63 88888.00 2024-01-03 02:52:13.903 003 11163.40 433.68 52014.65 88888.00 2024-01-03 02:52:14.403 003 11163.36 433.68 52014.68 88888.00 2024-01-03 02:52:14.903 003 11163.36 433.66 52014.71 88888.00 2024-01-03 02:52:15.403 003 11163.42 433.60 52014.70 88888.00 2024-01-03 02:52:15.903 003 11163.47 433.59 52014.71 88888.00 2024-01-03 02:52:16.403 003 11163.48 433.64 52014.72 88888.00 2024-01-03 02:52:16.903 003 11163.43 433.61 52014.67 88888.00 2024-01-03 02:52:17.903 003 11163.44 433.61 52014.70 88888.00 2024-01-03 02:52:18.403 003 11163.45 433.63 52014.67 88888.00 2024-01-03 02:52:18.903 003 11163.43 433.65 52014.67 88888.00 2024-01-03 02:52:19.403 003 11163.43 433.65 52014.68 88888.00 2024-01-03 02:52:19.903 003 11163.36 433.63 52014.68 88888.00 2024-01-03 02:52:20.403 003 11163.34 433.61 52014.72 88888.00 2024-01-03 02:52:20.903 003 11163.40 433.61 52014.74 88888.00 2024-01-03 02:52:21.403 003 11163.42 433.64 52014.73 88888.00 2024-01-03 02:52:21.903 003 11163.42 433.63 52014.72 88888.00 2024-01-03 02:52:22.403 003 11163.41 433.61 52014.70 88888.00 2024-01-03 02:52:22.903 003 11163.41 433.57 52014.68 88888.00 2024-01-03 02:52:23.403 003 11163.41 433.60 52014.70 88888.00 2024-01-03 02:52:23.903 003 11163.41 433.63 52014.74 88888.00 2024-01-03 02:52:24.403 003 11163.40 433.66 52014.76 88888.00 2024-01-03 02:52:24.903 003 11163.37 433.63 52014.77 88888.00 2024-01-03 02:52:25.403 003 11163.35 433.61 52014.76 88888.00 2024-01-03 02:52:25.903 003 11163.42 433.56 52014.73 88888.00 2024-01-03 02:52:26.403 003 11163.34 433.59 52014.76 88888.00 2024-01-03 02:52:26.903 003 11163.34 433.65 52014.82 88888.00 2024-01-03 02:52:27.403 003 11163.34 433.65 52014.79 88888.00 2024-01-03 02:52:27.903 003 11163.34 433.60 52014.82 88888.00 2024-01-03 02:52:28.403 003 11163.40 433.56 52014.77 88888.00 2024-01-03 02:52:28.903 003 11163.40 433.61 52014.79 88888.00 2024-01-03 02:52:29.403 003 11163.36 433.63 52014.77 88888.00 2024-01-03 02:52:29.903 003 11163.40 433.64 52014.75 88888.00 2024-01-03 02:52:30.403 003 11163.40 433.64 52014.80 88888.00 2024-01-03 02:52:30.903 003 11163.30 433.65 52014.85 88888.00 2024-01-03 02:52:31.403 003 11163.31 433.63 52014.84 88888.00 2024-01-03 02:52:31.903 003 11163.34 433.61 52014.85 88888.00 2024-01-03 02:52:32.403 003 11163.37 433.59 52014.83 88888.00 2024-01-03 02:52:32.903 003 11163.37 433.61 52014.82 88888.00 2024-01-03 02:52:33.403 003 11163.36 433.62 52014.82 88888.00 2024-01-03 02:52:33.903 003 11163.37 433.62 52014.80 88888.00 2024-01-03 02:52:34.403 003 11163.40 433.57 52014.81 88888.00 2024-01-03 02:52:34.903 003 11163.36 433.56 52014.77 88888.00 2024-01-03 02:52:35.403 003 11163.31 433.56 52014.80 88888.00 2024-01-03 02:52:35.903 003 11163.32 433.59 52014.81 88888.00 2024-01-03 02:52:36.403 003 11163.32 433.57 52014.79 88888.00 2024-01-03 02:52:36.903 003 11163.30 433.57 52014.81 88888.00 2024-01-03 02:52:37.403 003 11163.28 433.56 52014.80 88888.00 2024-01-03 02:52:37.903 003 11163.27 433.56 52014.80 88888.00 2024-01-03 02:52:38.403 003 11163.28 433.60 52014.81 88888.00 2024-01-03 02:52:38.903 003 11163.31 433.62 52014.79 88888.00 2024-01-03 02:52:39.403 003 11163.33 433.59 52014.80 88888.00 2024-01-03 02:52:39.903 003 11163.34 433.57 52014.83 88888.00 2024-01-03 02:52:40.403 003 11163.31 433.62 52014.82 88888.00 2024-01-03 02:52:40.903 003 11163.28 433.61 52014.84 88888.00 2024-01-03 02:52:41.403 003 11163.27 433.62 52014.86 88888.00 2024-01-03 02:52:41.903 003 11163.24 433.63 52014.86 88888.00 2024-01-03 02:52:42.403 003 11163.22 433.65 52014.85 88888.00 2024-01-03 02:52:42.903 003 11163.24 433.65 52014.84 88888.00 2024-01-03 02:52:43.403 003 11163.24 433.65 52014.81 88888.00 2024-01-03 02:52:43.903 003 11163.25 433.64 52014.82 88888.00 2024-01-03 02:52:44.403 003 11163.26 433.69 52014.81 88888.00 2024-01-03 02:52:44.903 003 11163.23 433.68 52014.79 88888.00 2024-01-03 02:52:45.403 003 11163.19 433.68 52014.81 88888.00 2024-01-03 02:52:45.903 003 11163.23 433.72 52014.85 88888.00 2024-01-03 02:52:46.403 003 11163.25 433.70 52014.82 88888.00 2024-01-03 02:52:46.903 003 11163.24 433.64 52014.79 88888.00 2024-01-03 02:52:47.403 003 11163.21 433.63 52014.80 88888.00 2024-01-03 02:52:47.903 003 11163.18 433.72 52014.79 88888.00 2024-01-03 02:52:48.403 003 11163.21 433.65 52014.79 88888.00 2024-01-03 02:52:48.903 003 11163.25 433.64 52014.76 88888.00 2024-01-03 02:52:49.403 003 11163.25 433.64 52014.77 88888.00 2024-01-03 02:52:49.903 003 11163.23 433.63 52014.76 88888.00 2024-01-03 02:52:50.403 003 11163.23 433.65 52014.75 88888.00 2024-01-03 02:52:50.903 003 11163.22 433.68 52014.73 88888.00 2024-01-03 02:52:51.403 003 11163.19 433.68 52014.72 88888.00 2024-01-03 02:52:51.903 003 11163.21 433.70 52014.71 88888.00 2024-01-03 02:52:52.403 003 11163.22 433.70 52014.71 88888.00 2024-01-03 02:52:52.903 003 11163.25 433.73 52014.71 88888.00 2024-01-03 02:52:53.403 003 11163.26 433.73 52014.75 88888.00 2024-01-03 02:52:53.903 003 11163.24 433.72 52014.80 88888.00 2024-01-03 02:52:54.403 003 11163.27 433.75 52014.76 88888.00 2024-01-03 02:52:54.903 003 11163.26 433.76 52014.70 88888.00 2024-01-03 02:52:55.403 003 11163.22 433.76 52014.67 88888.00 2024-01-03 02:52:55.903 003 11163.24 433.78 52014.67 88888.00 2024-01-03 02:52:56.403 003 11163.25 433.79 52014.67 88888.00 2024-01-03 02:52:56.903 003 11163.28 433.76 52014.68 88888.00 2024-01-03 02:52:57.403 003 11163.25 433.73 52014.72 88888.00 2024-01-03 02:52:57.904 003 11163.26 433.74 52014.67 88888.00 2024-01-03 02:52:58.404 003 11163.25 433.70 52014.67 88888.00 2024-01-03 02:52:59.404 003 11163.23 433.76 52014.72 88888.00 2024-01-03 02:52:59.904 003 11163.24 433.73 52014.73 88888.00 2024-01-03 02:53:00.404 003 11163.25 433.72 52014.72 88888.00 2024-01-03 02:53:00.904 003 11163.30 433.70 52014.65 88888.00 2024-01-03 02:53:01.404 003 11163.35 433.76 52014.67 88888.00 2024-01-03 02:53:01.904 003 11163.31 433.75 52014.68 88888.00 2024-01-03 02:53:02.404 003 11163.33 433.73 52014.68 88888.00 2024-01-03 02:53:02.904 003 11163.34 433.76 52014.68 88888.00 2024-01-03 02:53:03.404 003 11163.30 433.75 52014.67 88888.00 2024-01-03 02:53:03.904 003 11163.28 433.73 52014.68 88888.00 2024-01-03 02:53:04.404 003 11163.32 433.76 52014.68 88888.00 2024-01-03 02:53:04.904 003 11163.33 433.75 52014.66 88888.00 2024-01-03 02:53:05.404 003 11163.39 433.76 52014.68 88888.00 2024-01-03 02:53:05.904 003 11163.36 433.82 52014.70 88888.00 2024-01-03 02:53:06.404 003 11163.34 433.83 52014.70 88888.00 2024-01-03 02:53:06.904 003 11163.36 433.83 52014.72 88888.00 2024-01-03 02:53:07.404 003 11163.37 433.81 52014.73 88888.00 2024-01-03 02:53:07.904 003 11163.39 433.76 52014.72 88888.00 2024-01-03 02:53:08.404 003 11163.43 433.74 52014.73 88888.00 2024-01-03 02:53:08.904 003 11163.42 433.75 52014.72 88888.00 2024-01-03 02:53:09.404 003 11163.39 433.76 52014.72 88888.00 2024-01-03 02:53:09.904 003 11163.37 433.79 52014.73 88888.00 2024-01-03 02:53:10.404 003 11163.40 433.79 52014.73 88888.00 2024-01-03 02:53:10.904 003 11163.42 433.76 52014.74 88888.00 2024-01-03 02:53:11.404 003 11163.40 433.71 52014.71 88888.00 2024-01-03 02:53:11.904 003 11163.41 433.76 52014.70 88888.00 2024-01-03 02:53:12.404 003 11163.42 433.79 52014.68 88888.00 2024-01-03 02:53:12.904 003 11163.43 433.75 52014.71 88888.00 2024-01-03 02:53:13.404 003 11163.47 433.75 52014.73 88888.00 2024-01-03 02:53:13.904 003 11163.44 433.75 52014.70 88888.00 2024-01-03 02:53:14.405 003 11163.43 433.75 52014.67 88888.00 2024-01-03 02:53:14.905 003 11163.43 433.81 52014.67 88888.00 2024-01-03 02:53:15.405 003 11163.42 433.81 52014.67 88888.00 2024-01-03 02:53:15.905 003 11163.43 433.79 52014.68 88888.00 2024-01-03 02:53:16.405 003 11163.44 433.76 52014.70 88888.00 2024-01-03 02:53:16.905 003 11163.47 433.79 52014.67 88888.00 2024-01-03 02:53:17.405 003 11163.49 433.80 52014.66 88888.00 2024-01-03 02:53:17.905 003 11163.50 433.84 52014.65 88888.00 2024-01-03 02:53:18.405 003 11163.50 433.85 52014.68 88888.00 2024-01-03 02:53:18.905 003 11163.51 433.86 52014.70 88888.00 2024-01-03 02:53:19.404 003 11163.52 433.85 52014.71 88888.00 2024-01-03 02:53:19.904 003 11163.53 433.82 52014.67 88888.00 2024-01-03 02:53:20.404 003 11163.47 433.82 52014.65 88888.00 2024-01-03 02:53:20.904 003 11163.47 433.81 52014.66 88888.00 2024-01-03 02:53:21.404 003 11163.49 433.80 52014.67 88888.00 2024-01-03 02:53:21.904 003 11163.45 433.82 52014.71 88888.00 2024-01-03 02:53:22.404 003 11163.48 433.83 52014.70 88888.00 2024-01-03 02:53:22.904 003 11163.53 433.83 52014.68 88888.00 2024-01-03 02:53:23.404 003 11163.56 433.85 52014.67 88888.00 2024-01-03 02:53:23.904 003 11163.52 433.80 52014.65 88888.00 2024-01-03 02:53:24.404 003 11163.51 433.80 52014.66 88888.00 2024-01-03 02:53:24.904 003 11163.49 433.78 52014.65 88888.00 2024-01-03 02:53:25.404 003 11163.53 433.76 52014.65 88888.00 2024-01-03 02:53:25.904 003 11163.54 433.80 52014.67 88888.00 2024-01-03 02:53:26.404 003 11163.53 433.82 52014.67 88888.00 2024-01-03 02:53:26.904 003 11163.57 433.80 52014.67 88888.00 2024-01-03 02:53:27.404 003 11163.53 433.82 52014.64 88888.00 2024-01-03 02:53:27.904 003 11163.52 433.81 52014.63 88888.00 2024-01-03 02:53:28.404 003 11163.51 433.75 52014.61 88888.00 2024-01-03 02:53:28.904 003 11163.57 433.76 52014.62 88888.00 2024-01-03 02:53:29.404 003 11163.57 433.81 52014.58 88888.00 2024-01-03 02:53:29.904 003 11163.54 433.85 52014.57 88888.00 2024-01-03 02:53:30.404 003 11163.57 433.82 52014.59 88888.00 2024-01-03 02:53:30.904 003 11163.54 433.78 52014.62 88888.00 2024-01-03 02:53:31.404 003 11163.54 433.74 52014.63 88888.00 2024-01-03 02:53:31.904 003 11163.50 433.76 52014.62 88888.00 2024-01-03 02:53:32.404 003 11163.54 433.80 52014.62 88888.00 2024-01-03 02:53:32.904 003 11163.59 433.85 52014.62 88888.00 2024-01-03 02:53:33.404 003 11163.59 433.83 52014.62 88888.00 2024-01-03 02:53:33.904 003 11163.58 433.76 52014.55 88888.00 2024-01-03 02:53:34.404 003 11163.58 433.81 52014.56 88888.00 2024-01-03 02:53:34.904 003 11163.57 433.82 52014.58 88888.00 2024-01-03 02:53:35.404 003 11163.59 433.78 52014.58 88888.00 2024-01-03 02:53:35.904 003 11163.62 433.76 52014.58 88888.00 2024-01-03 02:53:36.404 003 11163.63 433.80 52014.54 88888.00 2024-01-03 02:53:36.904 003 11163.70 433.81 52014.50 88888.00 2024-01-03 02:53:37.404 003 11163.67 433.81 52014.50 88888.00 2024-01-03 02:53:37.904 003 11163.63 433.86 52014.49 88888.00 2024-01-03 02:53:38.404 003 11163.63 433.83 52014.49 88888.00 2024-01-03 02:53:38.904 003 11163.63 433.78 52014.50 88888.00 2024-01-03 02:53:39.404 003 11163.67 433.80 52014.53 88888.00 2024-01-03 02:53:39.904 003 11163.68 433.79 52014.55 88888.00 2024-01-03 02:53:40.404 003 11163.69 433.81 52014.56 88888.00 2024-01-03 02:53:40.904 003 11163.72 433.82 52014.58 88888.00 2024-01-03 02:53:41.404 003 11163.74 433.74 52014.55 88888.00 2024-01-03 02:53:41.904 003 11163.76 433.80 52014.53 88888.00 2024-01-03 02:53:42.404 003 11163.79 433.88 52014.55 88888.00 2024-01-03 02:53:42.904 003 11163.75 433.84 52014.54 88888.00 2024-01-03 02:53:43.404 003 11163.76 433.81 52014.53 88888.00 2024-01-03 02:53:43.904 003 11163.78 433.84 52014.53 88888.00 2024-01-03 02:53:44.405 003 11163.79 433.82 52014.56 88888.00 2024-01-03 02:53:44.905 003 11163.83 433.80 52014.56 88888.00 2024-01-03 02:53:45.405 003 11163.79 433.79 52014.58 88888.00 2024-01-03 02:53:45.905 003 11163.78 433.82 52014.63 88888.00 2024-01-03 02:53:46.405 003 11163.76 433.81 52014.62 88888.00 2024-01-03 02:53:46.905 003 11163.77 433.82 52014.61 88888.00 2024-01-03 02:53:47.405 003 11163.81 433.82 52014.58 88888.00 2024-01-03 02:53:47.905 003 11163.85 433.83 52014.56 88888.00 2024-01-03 02:53:48.405 003 11163.86 433.84 52014.56 88888.00 2024-01-03 02:53:48.905 003 11163.81 433.82 52014.58 88888.00 2024-01-03 02:53:49.404 003 11163.80 433.86 52014.59 88888.00 2024-01-03 02:53:49.904 003 11163.77 433.89 52014.59 88888.00 2024-01-03 02:53:50.904 003 11163.72 433.86 52014.61 88888.00 2024-01-03 02:53:51.404 003 11163.79 433.89 52014.63 88888.00 2024-01-03 02:53:51.904 003 11163.81 433.90 52014.58 88888.00 2024-01-03 02:53:52.404 003 11163.84 433.91 52014.56 88888.00 2024-01-03 02:53:52.904 003 11163.85 433.90 52014.58 88888.00 2024-01-03 02:53:53.404 003 11163.84 433.86 52014.63 88888.00 2024-01-03 02:53:53.904 003 11163.76 433.86 52014.65 88888.00 2024-01-03 02:53:54.404 003 11163.75 433.86 52014.62 88888.00 2024-01-03 02:53:54.904 003 11163.75 433.89 52014.58 88888.00 2024-01-03 02:53:55.404 003 11163.77 433.92 52014.54 88888.00 2024-01-03 02:53:55.904 003 11163.78 433.90 52014.55 88888.00 2024-01-03 02:53:56.404 003 11163.83 433.95 52014.57 88888.00 2024-01-03 02:53:56.904 003 11163.83 433.88 52014.58 88888.00 2024-01-03 02:53:57.404 003 11163.78 433.90 52014.57 88888.00 2024-01-03 02:53:57.904 003 11163.79 433.89 52014.54 88888.00 2024-01-03 02:53:58.404 003 11163.84 433.88 52014.58 88888.00 2024-01-03 02:53:58.904 003 11163.80 433.85 52014.61 88888.00 2024-01-03 02:53:59.404 003 11163.80 433.85 52014.63 88888.00 2024-01-03 02:53:59.904 003 11163.84 433.85 52014.62 88888.00 2024-01-03 02:54:01.404 003 11163.86 433.89 52014.63 88888.00 2024-01-03 02:54:01.904 003 11163.79 433.90 52014.61 88888.00 2024-01-03 02:54:02.404 003 11163.78 433.93 52014.61 88888.00 2024-01-03 02:54:02.904 003 11163.80 433.94 52014.61 88888.00 2024-01-03 02:54:03.404 003 11163.75 433.95 52014.63 88888.00 2024-01-03 02:54:03.904 003 11163.74 433.97 52014.63 88888.00 2024-01-03 02:54:04.404 003 11163.75 433.90 52014.63 88888.00 2024-01-03 02:54:04.904 003 11163.76 433.91 52014.63 88888.00 2024-01-03 02:54:05.404 003 11163.75 434.00 52014.62 88888.00 2024-01-03 02:54:05.904 003 11163.75 434.01 52014.66 88888.00 2024-01-03 02:54:06.404 003 11163.76 433.94 52014.66 88888.00 2024-01-03 02:54:06.904 003 11163.79 433.99 52014.63 88888.00 2024-01-03 02:54:07.404 003 11163.78 434.00 52014.61 88888.00 2024-01-03 02:54:07.904 003 11163.78 433.95 52014.62 88888.00 2024-01-03 02:54:08.404 003 11163.81 433.98 52014.63 88888.00 2024-01-03 02:54:08.904 003 11163.84 433.98 52014.62 88888.00 2024-01-03 02:54:09.404 003 11163.83 433.99 52014.57 88888.00 2024-01-03 02:54:09.904 003 11163.80 434.02 52014.58 88888.00 2024-01-03 02:54:11.404 003 11163.79 434.00 52014.57 88888.00 2024-01-03 02:54:11.904 003 11163.79 434.07 52014.56 88888.00 2024-01-03 02:54:12.404 003 11163.80 434.05 52014.57 88888.00 2024-01-03 02:54:12.904 003 11163.80 434.10 52014.54 88888.00 2024-01-03 02:54:13.404 003 11163.84 434.05 52014.56 88888.00 2024-01-03 02:54:13.904 003 11163.87 434.09 52014.56 88888.00 2024-01-03 02:54:14.404 003 11163.85 434.13 52014.56 88888.00 2024-01-03 02:54:14.904 003 11163.80 434.18 52014.55 88888.00 2024-01-03 02:54:15.404 003 11163.79 434.12 52014.53 88888.00 2024-01-03 02:54:15.904 003 11163.81 434.15 52014.55 88888.00 2024-01-03 02:54:16.404 003 11163.78 434.17 52014.53 88888.00 2024-01-03 02:54:16.904 003 11163.78 434.18 52014.55 88888.00 2024-01-03 02:54:17.404 003 11163.78 434.18 52014.58 88888.00 2024-01-03 02:54:17.904 003 11163.78 434.18 52014.58 88888.00 2024-01-03 02:54:18.404 003 11163.77 434.18 52014.55 88888.00 2024-01-03 02:54:18.904 003 11163.75 434.20 52014.56 88888.00 2024-01-03 02:54:19.404 003 11163.74 434.19 52014.52 88888.00 2024-01-03 02:54:19.904 003 11163.74 434.21 52014.53 88888.00 2024-01-03 02:54:20.904 003 11163.76 434.27 52014.50 88888.00 2024-01-03 02:54:21.404 003 11163.74 434.28 52014.52 88888.00 2024-01-03 02:54:21.904 003 11163.74 434.26 52014.49 88888.00 2024-01-03 02:54:22.404 003 11163.79 434.28 52014.48 88888.00 2024-01-03 02:54:22.904 003 11163.84 434.32 52014.46 88888.00 2024-01-03 02:54:23.404 003 11163.79 434.31 52014.48 88888.00 2024-01-03 02:54:23.904 003 11163.80 434.30 52014.48 88888.00 2024-01-03 02:54:24.404 003 11163.81 434.30 52014.50 88888.00 2024-01-03 02:54:24.904 003 11163.80 434.30 52014.48 88888.00 2024-01-03 02:54:25.404 003 11163.77 434.32 52014.52 88888.00 2024-01-03 02:54:25.904 003 11163.81 434.30 52014.52 88888.00 2024-01-03 02:54:26.404 003 11163.85 434.29 52014.49 88888.00 2024-01-03 02:54:26.904 003 11163.89 434.28 52014.44 88888.00 2024-01-03 02:54:27.404 003 11163.89 434.30 52014.46 88888.00 2024-01-03 02:54:27.904 003 11163.88 434.32 52014.45 88888.00 2024-01-03 02:54:28.404 003 11163.93 434.31 52014.46 88888.00 2024-01-03 02:54:28.904 003 11163.92 434.33 52014.45 88888.00 2024-01-03 02:54:29.404 003 11163.94 434.32 52014.43 88888.00 2024-01-03 02:54:29.904 003 11163.94 434.31 52014.44 88888.00 2024-01-03 02:54:30.905 003 11163.88 434.33 52014.43 88888.00 2024-01-03 02:54:31.405 003 11163.92 434.36 52014.44 88888.00 2024-01-03 02:54:31.905 003 11163.91 434.38 52014.41 88888.00 2024-01-03 02:54:32.405 003 11163.89 434.33 52014.45 88888.00 2024-01-03 02:54:32.905 003 11163.86 434.34 52014.45 88888.00 2024-01-03 02:54:33.405 003 11163.87 434.39 52014.40 88888.00 2024-01-03 02:54:33.905 003 11163.85 434.42 52014.44 88888.00 2024-01-03 02:54:34.405 003 11163.85 434.42 52014.43 88888.00 2024-01-03 02:54:34.905 003 11163.86 434.36 52014.41 88888.00 2024-01-03 02:54:35.405 003 11163.91 434.41 52014.43 88888.00 2024-01-03 02:54:35.904 003 11163.93 434.41 52014.41 88888.00 2024-01-03 02:54:36.404 003 11163.96 434.32 52014.44 88888.00 2024-01-03 02:54:36.904 003 11163.91 434.34 52014.48 88888.00 2024-01-03 02:54:37.404 003 11163.93 434.33 52014.45 88888.00 2024-01-03 02:54:37.904 003 11163.96 434.38 52014.40 88888.00 2024-01-03 02:54:38.404 003 11164.01 434.38 52014.43 88888.00 2024-01-03 02:54:38.904 003 11164.02 434.38 52014.43 88888.00 2024-01-03 02:54:39.404 003 11164.01 434.41 52014.39 88888.00 2024-01-03 02:54:39.904 003 11163.95 434.41 52014.39 88888.00 2024-01-03 02:54:40.904 003 11163.91 434.38 52014.41 88888.00 2024-01-03 02:54:41.404 003 11163.88 434.36 52014.40 88888.00 2024-01-03 02:54:41.904 003 11163.88 434.39 52014.38 88888.00 2024-01-03 02:54:42.404 003 11163.89 434.40 52014.35 88888.00 2024-01-03 02:54:42.904 003 11163.91 434.40 52014.37 88888.00 2024-01-03 02:54:43.404 003 11163.88 434.40 52014.36 88888.00 2024-01-03 02:54:43.904 003 11163.89 434.42 52014.36 88888.00 2024-01-03 02:54:44.404 003 11163.89 434.47 52014.36 88888.00 2024-01-03 02:54:44.904 003 11163.94 434.41 52014.33 88888.00 2024-01-03 02:54:45.404 003 11163.98 434.47 52014.27 88888.00 2024-01-03 02:54:45.904 003 11163.98 434.48 52014.31 88888.00 2024-01-03 02:54:46.404 003 11163.98 434.43 52014.35 88888.00 2024-01-03 02:54:46.904 003 11164.05 434.47 52014.33 88888.00 2024-01-03 02:54:47.404 003 11164.06 434.47 52014.31 88888.00 2024-01-03 02:54:47.904 003 11164.05 434.40 52014.31 88888.00 2024-01-03 02:54:48.904 003 11164.03 434.40 52014.31 88888.00 2024-01-03 02:54:49.404 003 11164.04 434.48 52014.32 88888.00 2024-01-03 02:54:49.904 003 11164.05 434.48 52014.35 88888.00 2024-01-03 02:54:50.904 003 11164.06 434.49 52014.38 88888.00 2024-01-03 02:54:51.404 003 11164.06 434.48 52014.37 88888.00 2024-01-03 02:54:51.904 003 11164.11 434.49 52014.33 88888.00 2024-01-03 02:54:52.404 003 11164.12 434.47 52014.32 88888.00 2024-01-03 02:54:52.904 003 11164.11 434.47 52014.36 88888.00 2024-01-03 02:54:53.404 003 11164.12 434.47 52014.39 88888.00 2024-01-03 02:54:53.904 003 11164.13 434.41 52014.40 88888.00 2024-01-03 02:54:54.404 003 11164.19 434.49 52014.41 88888.00 2024-01-03 02:54:54.904 003 11164.19 434.46 52014.38 88888.00 2024-01-03 02:54:55.404 003 11164.18 434.48 52014.38 88888.00 2024-01-03 02:54:55.904 003 11164.20 434.47 52014.37 88888.00 2024-01-03 02:54:56.404 003 11164.22 434.44 52014.35 88888.00 2024-01-03 02:54:56.904 003 11164.24 434.44 52014.35 88888.00 2024-01-03 02:54:57.404 003 11164.22 434.46 52014.36 88888.00 2024-01-03 02:54:57.904 003 11164.24 434.39 52014.35 88888.00 2024-01-03 02:54:58.404 003 11164.27 434.43 52014.31 88888.00 2024-01-03 02:54:58.904 003 11164.27 434.48 52014.32 88888.00 2024-01-03 02:54:59.404 003 11164.29 434.46 52014.31 88888.00 2024-01-03 02:54:59.904 003 11164.28 434.44 52014.29 88888.00 2024-01-03 02:55:00.404 003 11164.32 434.44 52014.30 88888.00 2024-01-03 02:55:00.904 003 11164.32 434.44 52014.31 88888.00 2024-01-03 02:55:01.404 003 11164.32 434.48 52014.30 88888.00 2024-01-03 02:55:01.904 003 11164.30 434.52 52014.29 88888.00 2024-01-03 02:55:02.404 003 11164.29 434.56 52014.31 88888.00 2024-01-03 02:55:02.904 003 11164.28 434.51 52014.32 88888.00 2024-01-03 02:55:03.404 003 11164.32 434.49 52014.37 88888.00 2024-01-03 02:55:03.904 003 11164.35 434.50 52014.38 88888.00 2024-01-03 02:55:04.404 003 11164.36 434.51 52014.39 88888.00 2024-01-03 02:55:04.904 003 11164.37 434.51 52014.36 88888.00 2024-01-03 02:55:05.404 003 11164.36 434.55 52014.33 88888.00 2024-01-03 02:55:05.904 003 11164.35 434.56 52014.31 88888.00 2024-01-03 02:55:06.404 003 11164.38 434.58 52014.36 88888.00 2024-01-03 02:55:06.904 003 11164.39 434.57 52014.37 88888.00 2024-01-03 02:55:07.404 003 11164.38 434.56 52014.38 88888.00 2024-01-03 02:55:07.904 003 11164.39 434.51 52014.35 88888.00 2024-01-03 02:55:08.404 003 11164.39 434.51 52014.33 88888.00 2024-01-03 02:55:08.904 003 11164.39 434.52 52014.35 88888.00 2024-01-03 02:55:09.404 003 11164.39 434.58 52014.35 88888.00 2024-01-03 02:55:09.904 003 11164.45 434.59 52014.33 88888.00 2024-01-03 02:55:10.404 003 11164.42 434.63 52014.33 88888.00 2024-01-03 02:55:10.904 003 11164.44 434.66 52014.36 88888.00 2024-01-03 02:55:11.404 003 11164.42 434.66 52014.39 88888.00 2024-01-03 02:55:11.904 003 11164.42 434.58 52014.40 88888.00 2024-01-03 02:55:12.404 003 11164.47 434.57 52014.40 88888.00 2024-01-03 02:55:12.904 003 11164.44 434.61 52014.38 88888.00 2024-01-03 02:55:13.404 003 11164.42 434.67 52014.36 88888.00 2024-01-03 02:55:13.904 003 11164.42 434.67 52014.31 88888.00 2024-01-03 02:55:14.404 003 11164.45 434.66 52014.32 88888.00 2024-01-03 02:55:14.904 003 11164.47 434.60 52014.35 88888.00 2024-01-03 02:55:15.404 003 11164.49 434.59 52014.37 88888.00 2024-01-03 02:55:15.904 003 11164.50 434.62 52014.38 88888.00 2024-01-03 02:55:16.404 003 11164.51 434.60 52014.35 88888.00 2024-01-03 02:55:16.904 003 11164.51 434.62 52014.33 88888.00 2024-01-03 02:55:17.404 003 11164.56 434.63 52014.33 88888.00 2024-01-03 02:55:17.904 003 11164.58 434.61 52014.35 88888.00 2024-01-03 02:55:18.404 003 11164.54 434.53 52014.33 88888.00 2024-01-03 02:55:18.904 003 11164.58 434.60 52014.32 88888.00 2024-01-03 02:55:19.404 003 11164.60 434.62 52014.35 88888.00 2024-01-03 02:55:19.904 003 11164.55 434.62 52014.36 88888.00 2024-01-03 02:55:20.404 003 11164.60 434.59 52014.33 88888.00 2024-01-03 02:55:20.906 003 11164.62 434.55 52014.30 88888.00 2024-01-03 02:55:21.406 003 11164.67 434.61 52014.30 88888.00 2024-01-03 02:55:21.906 003 11164.66 434.60 52014.35 88888.00 2024-01-03 02:55:22.406 003 11164.70 434.60 52014.32 88888.00 2024-01-03 02:55:22.906 003 11164.70 434.60 52014.30 88888.00 2024-01-03 02:55:23.406 003 11164.68 434.56 52014.30 88888.00 2024-01-03 02:55:23.906 003 11164.65 434.51 52014.29 88888.00 2024-01-03 02:55:24.406 003 11164.67 434.56 52014.29 88888.00 2024-01-03 02:55:24.906 003 11164.67 434.57 52014.26 88888.00 2024-01-03 02:55:25.406 003 11164.68 434.55 52014.29 88888.00 2024-01-03 02:55:25.905 003 11164.72 434.56 52014.31 88888.00 2024-01-03 02:55:26.405 003 11164.68 434.58 52014.31 88888.00 2024-01-03 02:55:26.905 003 11164.68 434.60 52014.32 88888.00 2024-01-03 02:55:27.405 003 11164.72 434.59 52014.29 88888.00 2024-01-03 02:55:27.905 003 11164.76 434.57 52014.23 88888.00 2024-01-03 02:55:28.405 003 11164.81 434.53 52014.28 88888.00 2024-01-03 02:55:28.905 003 11164.80 434.55 52014.30 88888.00 2024-01-03 02:55:29.405 003 11164.79 434.57 52014.29 88888.00 2024-01-03 02:55:29.905 003 11164.86 434.53 52014.28 88888.00 2024-01-03 02:55:30.405 003 11164.88 434.52 52014.30 88888.00 2024-01-03 02:55:30.905 003 11164.89 434.52 52014.36 88888.00 2024-01-03 02:55:31.405 003 11164.90 434.52 52014.32 88888.00 2024-01-03 02:55:31.905 003 11164.92 434.52 52014.27 88888.00 2024-01-03 02:55:32.405 003 11164.93 434.57 52014.30 88888.00 2024-01-03 02:55:32.905 003 11164.91 434.56 52014.32 88888.00 2024-01-03 02:55:33.405 003 11164.94 434.55 52014.31 88888.00 2024-01-03 02:55:33.905 003 11164.94 434.49 52014.28 88888.00 2024-01-03 02:55:34.405 003 11164.94 434.52 52014.28 88888.00 2024-01-03 02:55:34.905 003 11164.97 434.55 52014.28 88888.00 2024-01-03 02:55:35.405 003 11165.00 434.53 52014.26 88888.00 2024-01-03 02:55:35.905 003 11165.01 434.58 52014.27 88888.00 2024-01-03 02:55:36.405 003 11165.01 434.60 52014.28 88888.00 2024-01-03 02:55:36.905 003 11165.05 434.58 52014.24 88888.00 2024-01-03 02:55:37.405 003 11165.07 434.57 52014.24 88888.00 2024-01-03 02:55:37.905 003 11165.05 434.58 52014.24 88888.00 2024-01-03 02:55:38.405 003 11165.05 434.58 52014.27 88888.00 2024-01-03 02:55:38.905 003 11165.08 434.56 52014.26 88888.00 2024-01-03 02:55:39.405 003 11165.11 434.55 52014.24 88888.00 2024-01-03 02:55:39.905 003 11165.15 434.58 52014.27 88888.00 2024-01-03 02:55:40.405 003 11165.14 434.56 52014.30 88888.00 2024-01-03 02:55:40.905 003 11165.18 434.57 52014.29 88888.00 2024-01-03 02:55:41.405 003 11165.15 434.52 52014.28 88888.00 2024-01-03 02:55:42.405 003 11165.17 434.52 52014.30 88888.00 2024-01-03 02:55:42.905 003 11165.18 434.56 52014.30 88888.00 2024-01-03 02:55:43.405 003 11165.19 434.57 52014.30 88888.00 2024-01-03 02:55:43.905 003 11165.18 434.56 52014.30 88888.00 2024-01-03 02:55:44.405 003 11165.21 434.53 52014.31 88888.00 2024-01-03 02:55:44.905 003 11165.21 434.50 52014.30 88888.00 2024-01-03 02:55:45.405 003 11165.21 434.50 52014.31 88888.00 2024-01-03 02:55:45.905 003 11165.23 434.55 52014.31 88888.00 2024-01-03 02:55:46.405 003 11165.28 434.46 52014.31 88888.00 2024-01-03 02:55:46.905 003 11165.28 434.49 52014.27 88888.00 2024-01-03 02:55:47.406 003 11165.27 434.48 52014.24 88888.00 2024-01-03 02:55:47.906 003 11165.30 434.50 52014.29 88888.00 2024-01-03 02:55:48.406 003 11165.33 434.53 52014.32 88888.00 2024-01-03 02:55:48.906 003 11165.33 434.50 52014.29 88888.00 2024-01-03 02:55:49.406 003 11165.33 434.49 52014.27 88888.00 2024-01-03 02:55:49.906 003 11165.27 434.48 52014.29 88888.00 2024-01-03 02:55:50.406 003 11165.29 434.46 52014.30 88888.00 2024-01-03 02:55:50.906 003 11165.30 434.44 52014.35 88888.00 2024-01-03 02:55:51.406 003 11165.33 434.48 52014.36 88888.00 2024-01-03 02:55:52.405 003 11165.33 434.49 52014.38 88888.00 2024-01-03 02:55:52.905 003 11165.34 434.48 52014.36 88888.00 2024-01-03 02:55:53.405 003 11165.35 434.52 52014.36 88888.00 2024-01-03 02:55:53.905 003 11165.33 434.48 52014.36 88888.00 2024-01-03 02:55:54.405 003 11165.29 434.48 52014.36 88888.00 2024-01-03 02:55:54.905 003 11165.26 434.44 52014.31 88888.00 2024-01-03 02:55:55.405 003 11165.29 434.46 52014.31 88888.00 2024-01-03 02:55:55.905 003 11165.30 434.46 52014.36 88888.00 2024-01-03 02:55:56.405 003 11165.27 434.44 52014.37 88888.00 2024-01-03 02:55:56.905 003 11165.29 434.44 52014.36 88888.00 2024-01-03 02:55:57.405 003 11165.27 434.43 52014.39 88888.00 2024-01-03 02:55:57.905 003 11165.29 434.43 52014.36 88888.00 2024-01-03 02:55:58.405 003 11165.33 434.46 52014.40 88888.00 2024-01-03 02:55:58.905 003 11165.27 434.46 52014.43 88888.00 2024-01-03 02:55:59.405 003 11165.23 434.42 52014.43 88888.00 2024-01-03 02:55:59.905 003 11165.23 434.46 52014.41 88888.00 2024-01-03 02:56:00.405 003 11165.17 434.50 52014.43 88888.00 2024-01-03 02:56:00.905 003 11165.18 434.49 52014.44 88888.00 2024-01-03 02:56:01.405 003 11165.18 434.55 52014.40 88888.00 2024-01-03 02:56:02.405 003 11165.18 434.44 52014.37 88888.00 2024-01-03 02:56:02.905 003 11165.14 434.48 52014.33 88888.00 2024-01-03 02:56:03.405 003 11165.12 434.53 52014.30 88888.00 2024-01-03 02:56:03.905 003 11165.16 434.49 52014.28 88888.00 2024-01-03 02:56:04.405 003 11165.14 434.47 52014.30 88888.00 2024-01-03 02:56:04.905 003 11165.10 434.44 52014.31 88888.00 2024-01-03 02:56:05.405 003 11165.12 434.41 52014.31 88888.00 2024-01-03 02:56:05.905 003 11165.10 434.41 52014.31 88888.00 2024-01-03 02:56:06.405 003 11165.09 434.40 52014.35 88888.00 2024-01-03 02:56:06.905 003 11165.08 434.41 52014.32 88888.00 2024-01-03 02:56:07.405 003 11165.09 434.43 52014.33 88888.00 2024-01-03 02:56:07.905 003 11165.10 434.40 52014.33 88888.00 2024-01-03 02:56:08.405 003 11165.09 434.38 52014.33 88888.00 2024-01-03 02:56:08.905 003 11165.11 434.36 52014.33 88888.00 2024-01-03 02:56:09.405 003 11165.12 434.34 52014.29 88888.00 2024-01-03 02:56:09.905 003 11165.16 434.30 52014.31 88888.00 2024-01-03 02:56:10.405 003 11165.16 434.32 52014.30 88888.00 2024-01-03 02:56:10.905 003 11165.09 434.33 52014.30 88888.00 2024-01-03 02:56:11.405 003 11165.07 434.37 52014.30 88888.00 2024-01-03 02:56:11.905 003 11165.06 434.41 52014.31 88888.00 2024-01-03 02:56:12.405 003 11165.10 434.36 52014.31 88888.00 2024-01-03 02:56:12.905 003 11165.08 434.30 52014.33 88888.00 2024-01-03 02:56:13.405 003 11165.08 434.32 52014.35 88888.00 2024-01-03 02:56:13.905 003 11165.10 434.36 52014.30 88888.00 2024-01-03 02:56:14.405 003 11165.11 434.37 52014.29 88888.00 2024-01-03 02:56:14.905 003 11165.14 434.42 52014.28 88888.00 2024-01-03 02:56:15.405 003 11165.12 434.40 52014.27 88888.00 2024-01-03 02:56:15.905 003 11165.12 434.39 52014.27 88888.00 2024-01-03 02:56:16.405 003 11165.15 434.39 52014.26 88888.00 2024-01-03 02:56:16.905 003 11165.10 434.40 52014.24 88888.00 2024-01-03 02:56:17.405 003 11165.08 434.36 52014.22 88888.00 2024-01-03 02:56:17.905 003 11165.07 434.34 52014.26 88888.00 2024-01-03 02:56:18.405 003 11165.09 434.34 52014.27 88888.00 2024-01-03 02:56:18.905 003 11165.09 434.34 52014.24 88888.00 2024-01-03 02:56:19.405 003 11165.10 434.43 52014.26 88888.00 2024-01-03 02:56:19.905 003 11165.12 434.48 52014.23 88888.00 2024-01-03 02:56:20.405 003 11165.18 434.48 52014.22 88888.00 2024-01-03 02:56:20.905 003 11165.18 434.50 52014.26 88888.00 2024-01-03 02:56:21.405 003 11165.16 434.48 52014.22 88888.00 2024-01-03 02:56:21.905 003 11165.18 434.49 52014.20 88888.00 2024-01-03 02:56:22.405 003 11165.15 434.49 52014.21 88888.00 2024-01-03 02:56:22.905 003 11165.15 434.49 52014.23 88888.00 2024-01-03 02:56:23.405 003 11165.12 434.56 52014.22 88888.00 2024-01-03 02:56:23.905 003 11165.10 434.50 52014.22 88888.00 2024-01-03 02:56:24.405 003 11165.10 434.52 52014.21 88888.00 2024-01-03 02:56:24.905 003 11165.12 434.55 52014.24 88888.00 2024-01-03 02:56:25.405 003 11165.11 434.51 52014.23 88888.00 2024-01-03 02:56:25.905 003 11165.11 434.49 52014.23 88888.00 2024-01-03 02:56:26.405 003 11165.14 434.51 52014.22 88888.00 2024-01-03 02:56:26.905 003 11165.11 434.56 52014.21 88888.00 2024-01-03 02:56:27.405 003 11165.11 434.59 52014.24 88888.00 2024-01-03 02:56:27.905 003 11165.16 434.60 52014.21 88888.00 2024-01-03 02:56:28.405 003 11165.19 434.57 52014.22 88888.00 2024-01-03 02:56:28.905 003 11165.15 434.57 52014.21 88888.00 2024-01-03 02:56:29.405 003 11165.11 434.58 52014.19 88888.00 2024-01-03 02:56:29.905 003 11165.14 434.61 52014.20 88888.00 2024-01-03 02:56:30.405 003 11165.16 434.60 52014.22 88888.00 2024-01-03 02:56:30.905 003 11165.15 434.61 52014.19 88888.00 2024-01-03 02:56:31.405 003 11165.12 434.61 52014.19 88888.00 2024-01-03 02:56:31.905 003 11165.12 434.63 52014.21 88888.00 2024-01-03 02:56:32.405 003 11165.12 434.67 52014.20 88888.00 2024-01-03 02:56:32.905 003 11165.15 434.66 52014.23 88888.00 2024-01-03 02:56:33.405 003 11165.16 434.65 52014.23 88888.00 2024-01-03 02:56:33.905 003 11165.10 434.68 52014.22 88888.00 2024-01-03 02:56:34.405 003 11165.09 434.66 52014.20 88888.00 2024-01-03 02:56:34.905 003 11165.12 434.68 52014.21 88888.00 2024-01-03 02:56:35.405 003 11165.09 434.70 52014.20 88888.00 2024-01-03 02:56:35.905 003 11165.10 434.69 52014.24 88888.00 2024-01-03 02:56:36.405 003 11165.12 434.73 52014.23 88888.00 2024-01-03 02:56:36.905 003 11165.12 434.72 52014.22 88888.00 2024-01-03 02:56:37.405 003 11165.14 434.68 52014.21 88888.00 2024-01-03 02:56:37.905 003 11165.16 434.66 52014.21 88888.00 2024-01-03 02:56:38.405 003 11165.21 434.67 52014.22 88888.00 2024-01-03 02:56:38.905 003 11165.25 434.70 52014.21 88888.00 2024-01-03 02:56:39.405 003 11165.20 434.68 52014.23 88888.00 2024-01-03 02:56:39.905 003 11165.15 434.73 52014.24 88888.00 2024-01-03 02:56:40.405 003 11165.12 434.75 52014.21 88888.00 2024-01-03 02:56:40.905 003 11165.16 434.79 52014.19 88888.00 2024-01-03 02:56:41.405 003 11165.10 434.76 52014.20 88888.00 2024-01-03 02:56:41.905 003 11165.06 434.71 52014.19 88888.00 2024-01-03 02:56:42.406 003 11165.08 434.63 52014.21 88888.00 2024-01-03 02:56:42.906 003 11165.07 434.66 52014.20 88888.00 2024-01-03 02:56:43.406 003 11165.09 434.68 52014.15 88888.00 2024-01-03 02:56:43.906 003 11165.11 434.68 52014.14 88888.00 2024-01-03 02:56:44.406 003 11165.08 434.66 52014.18 88888.00 2024-01-03 02:56:44.906 003 11165.07 434.70 52014.20 88888.00 2024-01-03 02:56:45.406 003 11165.10 434.69 52014.15 88888.00 2024-01-03 02:56:45.906 003 11165.08 434.70 52014.13 88888.00 2024-01-03 02:56:46.406 003 11165.12 434.70 52014.13 88888.00 2024-01-03 02:56:46.906 003 11165.10 434.68 52014.10 88888.00 2024-01-03 02:56:47.405 003 11165.10 434.67 52014.10 88888.00 2024-01-03 02:56:47.905 003 11165.06 434.72 52014.11 88888.00 2024-01-03 02:56:48.405 003 11165.06 434.72 52014.09 88888.00 2024-01-03 02:56:48.905 003 11165.10 434.70 52014.08 88888.00 2024-01-03 02:56:49.405 003 11165.06 434.75 52014.05 88888.00 2024-01-03 02:56:49.905 003 11165.02 434.77 52014.08 88888.00 2024-01-03 02:56:50.405 003 11165.06 434.79 52014.08 88888.00 2024-01-03 02:56:50.905 003 11165.09 434.75 52014.12 88888.00 2024-01-03 02:56:51.405 003 11165.00 434.71 52014.12 88888.00 2024-01-03 02:56:51.905 003 11165.02 434.69 52014.11 88888.00 2024-01-03 02:56:52.405 003 11165.02 434.72 52014.13 88888.00 2024-01-03 02:56:52.905 003 11165.00 434.76 52014.13 88888.00 2024-01-03 02:56:53.405 003 11165.03 434.77 52014.14 88888.00 2024-01-03 02:56:53.905 003 11165.07 434.78 52014.11 88888.00 2024-01-03 02:56:54.405 003 11165.07 434.77 52014.08 88888.00 2024-01-03 02:56:54.905 003 11165.07 434.80 52014.13 88888.00 2024-01-03 02:56:55.405 003 11165.09 434.72 52014.13 88888.00 2024-01-03 02:56:55.905 003 11165.11 434.71 52014.10 88888.00 2024-01-03 02:56:56.405 003 11165.12 434.72 52014.05 88888.00 2024-01-03 02:56:56.905 003 11165.14 434.75 52014.04 88888.00 2024-01-03 02:56:57.405 003 11165.11 434.77 52014.03 88888.00 2024-01-03 02:56:57.905 003 11165.09 434.72 52014.02 88888.00 2024-01-03 02:56:58.405 003 11165.12 434.71 52014.00 88888.00 2024-01-03 02:56:58.905 003 11165.18 434.70 52013.96 88888.00 2024-01-03 02:56:59.405 003 11165.21 434.76 52014.01 88888.00 2024-01-03 02:56:59.905 003 11165.19 434.71 52014.04 88888.00 2024-01-03 02:57:00.405 003 11165.19 434.73 52014.03 88888.00 2024-01-03 02:57:00.905 003 11165.21 434.76 52014.03 88888.00 2024-01-03 02:57:01.405 003 11165.19 434.76 52013.97 88888.00 2024-01-03 02:57:01.905 003 11165.19 434.71 52013.95 88888.00 2024-01-03 02:57:02.405 003 11165.24 434.69 52013.95 88888.00 2024-01-03 02:57:02.905 003 11165.21 434.73 52013.97 88888.00 2024-01-03 02:57:03.905 003 11165.27 434.77 52013.99 88888.00 2024-01-03 02:57:04.405 003 11165.29 434.78 52014.00 88888.00 2024-01-03 02:57:04.905 003 11165.34 434.76 52013.96 88888.00 2024-01-03 02:57:05.405 003 11165.34 434.75 52013.95 88888.00 2024-01-03 02:57:05.905 003 11165.35 434.76 52013.93 88888.00 2024-01-03 02:57:06.405 003 11165.40 434.75 52013.91 88888.00 2024-01-03 02:57:06.905 003 11165.41 434.73 52013.95 88888.00 2024-01-03 02:57:07.405 003 11165.36 434.70 52013.95 88888.00 2024-01-03 02:57:07.905 003 11165.35 434.70 52013.93 88888.00 2024-01-03 02:57:08.405 003 11165.35 434.73 52013.96 88888.00 2024-01-03 02:57:08.905 003 11165.36 434.69 52013.95 88888.00 2024-01-03 02:57:09.405 003 11165.40 434.68 52013.93 88888.00 2024-01-03 02:57:09.905 003 11165.45 434.71 52013.92 88888.00 2024-01-03 02:57:10.405 003 11165.45 434.72 52013.93 88888.00 2024-01-03 02:57:10.905 003 11165.46 434.71 52013.95 88888.00 2024-01-03 02:57:11.405 003 11165.50 434.73 52013.96 88888.00 2024-01-03 02:57:11.905 003 11165.46 434.70 52013.97 88888.00 2024-01-03 02:57:12.405 003 11165.42 434.67 52013.97 88888.00 2024-01-03 02:57:12.905 003 11165.42 434.72 52013.96 88888.00 2024-01-03 02:57:13.905 003 11165.49 434.71 52013.96 88888.00 2024-01-03 02:57:14.405 003 11165.50 434.76 52013.99 88888.00 2024-01-03 02:57:14.905 003 11165.47 434.73 52014.00 88888.00 2024-01-03 02:57:15.405 003 11165.45 434.73 52013.97 88888.00 2024-01-03 02:57:15.905 003 11165.46 434.73 52013.95 88888.00 2024-01-03 02:57:16.405 003 11165.53 434.70 52013.93 88888.00 2024-01-03 02:57:16.905 003 11165.49 434.70 52013.92 88888.00 2024-01-03 02:57:17.405 003 11165.49 434.72 52013.93 88888.00 2024-01-03 02:57:17.905 003 11165.54 434.73 52013.94 88888.00 2024-01-03 02:57:18.405 003 11165.50 434.75 52013.92 88888.00 2024-01-03 02:57:18.905 003 11165.52 434.75 52013.93 88888.00 2024-01-03 02:57:19.405 003 11165.52 434.73 52013.93 88888.00 2024-01-03 02:57:19.905 003 11165.55 434.75 52013.94 88888.00 2024-01-03 02:57:20.405 003 11165.58 434.73 52013.94 88888.00 2024-01-03 02:57:20.905 003 11165.61 434.67 52013.96 88888.00 2024-01-03 02:57:21.405 003 11165.61 434.69 52013.95 88888.00 2024-01-03 02:57:21.905 003 11165.58 434.73 52013.97 88888.00 2024-01-03 02:57:22.405 003 11165.55 434.76 52014.00 88888.00 2024-01-03 02:57:22.905 003 11165.59 434.75 52013.99 88888.00 2024-01-03 02:57:23.405 003 11165.58 434.73 52013.99 88888.00 2024-01-03 02:57:23.905 003 11165.55 434.72 52013.95 88888.00 2024-01-03 02:57:24.405 003 11165.55 434.75 52014.00 88888.00 2024-01-03 02:57:24.905 003 11165.50 434.76 52014.05 88888.00 2024-01-03 02:57:25.405 003 11165.53 434.75 52014.04 88888.00 2024-01-03 02:57:25.905 003 11165.56 434.71 52014.01 88888.00 2024-01-03 02:57:26.405 003 11165.55 434.68 52014.01 88888.00 2024-01-03 02:57:26.905 003 11165.55 434.70 52014.00 88888.00 2024-01-03 02:57:27.405 003 11165.56 434.68 52013.97 88888.00 2024-01-03 02:57:27.905 003 11165.59 434.75 52013.97 88888.00 2024-01-03 02:57:28.405 003 11165.59 434.73 52013.99 88888.00 2024-01-03 02:57:28.906 003 11165.58 434.71 52014.04 88888.00 2024-01-03 02:57:29.406 003 11165.60 434.75 52014.04 88888.00 2024-01-03 02:57:29.906 003 11165.62 434.79 52014.03 88888.00 2024-01-03 02:57:30.406 003 11165.63 434.72 52014.05 88888.00 2024-01-03 02:57:30.906 003 11165.67 434.70 52014.06 88888.00 2024-01-03 02:57:31.905 003 11165.65 434.69 52014.03 88888.00 2024-01-03 02:57:32.405 003 11165.60 434.70 52014.03 88888.00 2024-01-03 02:57:32.905 003 11165.61 434.70 52014.02 88888.00 2024-01-03 02:57:33.405 003 11165.61 434.72 52014.01 88888.00 2024-01-03 02:57:33.905 003 11165.63 434.71 52014.00 88888.00 2024-01-03 02:57:34.405 003 11165.63 434.72 52014.02 88888.00 2024-01-03 02:57:34.905 003 11165.56 434.72 52014.03 88888.00 2024-01-03 02:57:35.405 003 11165.55 434.77 52014.01 88888.00 2024-01-03 02:57:35.905 003 11165.56 434.77 52014.01 88888.00 2024-01-03 02:57:36.405 003 11165.56 434.72 52014.01 88888.00 2024-01-03 02:57:36.905 003 11165.52 434.72 52013.99 88888.00 2024-01-03 02:57:37.405 003 11165.54 434.70 52014.00 88888.00 2024-01-03 02:57:37.905 003 11165.59 434.67 52013.99 88888.00 2024-01-03 02:57:38.405 003 11165.63 434.72 52013.97 88888.00 2024-01-03 02:57:38.905 003 11165.62 434.73 52013.97 88888.00 2024-01-03 02:57:39.405 003 11165.60 434.70 52013.96 88888.00 2024-01-03 02:57:39.905 003 11165.60 434.70 52013.94 88888.00 2024-01-03 02:57:40.405 003 11165.62 434.67 52013.95 88888.00 2024-01-03 02:57:40.905 003 11165.60 434.69 52013.99 88888.00 2024-01-03 02:57:41.405 003 11165.60 434.75 52013.99 88888.00 2024-01-03 02:57:41.905 003 11165.59 434.77 52013.96 88888.00 2024-01-03 02:57:42.405 003 11165.59 434.77 52013.93 88888.00 2024-01-03 02:57:42.905 003 11165.59 434.79 52013.94 88888.00 2024-01-03 02:57:43.405 003 11165.56 434.79 52013.95 88888.00 2024-01-03 02:57:43.905 003 11165.54 434.75 52013.96 88888.00 2024-01-03 02:57:44.405 003 11165.56 434.73 52013.94 88888.00 2024-01-03 02:57:44.905 003 11165.58 434.70 52013.95 88888.00 2024-01-03 02:57:45.405 003 11165.59 434.71 52013.95 88888.00 2024-01-03 02:57:45.905 003 11165.54 434.70 52013.97 88888.00 2024-01-03 02:57:46.405 003 11165.55 434.70 52014.00 88888.00 2024-01-03 02:57:46.905 003 11165.58 434.73 52014.01 88888.00 2024-01-03 02:57:47.405 003 11165.60 434.75 52014.01 88888.00 2024-01-03 02:57:47.905 003 11165.54 434.78 52014.01 88888.00 2024-01-03 02:57:48.405 003 11165.51 434.76 52014.00 88888.00 2024-01-03 02:57:48.905 003 11165.53 434.81 52013.97 88888.00 2024-01-03 02:57:49.405 003 11165.60 434.85 52013.99 88888.00 2024-01-03 02:57:49.905 003 11165.61 434.83 52013.99 88888.00 2024-01-03 02:57:50.405 003 11165.59 434.79 52013.95 88888.00 2024-01-03 02:57:50.905 003 11165.59 434.78 52013.87 88888.00 2024-01-03 02:57:51.405 003 11165.59 434.85 52013.89 88888.00 2024-01-03 02:57:51.905 003 11165.60 434.83 52013.95 88888.00 2024-01-03 02:57:52.405 003 11165.62 434.78 52013.93 88888.00 2024-01-03 02:57:52.905 003 11165.64 434.77 52013.91 88888.00 2024-01-03 02:57:53.405 003 11165.63 434.83 52013.91 88888.00 2024-01-03 02:57:53.905 003 11165.63 434.87 52013.94 88888.00 2024-01-03 02:57:54.405 003 11165.62 434.86 52013.97 88888.00 2024-01-03 02:57:54.905 003 11165.62 434.81 52013.94 88888.00 2024-01-03 02:57:55.405 003 11165.62 434.81 52013.95 88888.00 2024-01-03 02:57:55.905 003 11165.63 434.81 52014.00 88888.00 2024-01-03 02:57:56.405 003 11165.63 434.85 52013.97 88888.00 2024-01-03 02:57:56.905 003 11165.64 434.90 52013.96 88888.00 2024-01-03 02:57:57.405 003 11165.68 434.89 52013.94 88888.00 2024-01-03 02:57:57.905 003 11165.65 434.85 52013.95 88888.00 2024-01-03 02:57:58.405 003 11165.62 434.82 52013.97 88888.00 2024-01-03 02:57:58.905 003 11165.68 434.86 52013.97 88888.00 2024-01-03 02:57:59.405 003 11165.71 434.89 52013.97 88888.00 2024-01-03 02:57:59.905 003 11165.70 434.89 52013.93 88888.00 2024-01-03 02:58:00.405 003 11165.70 434.90 52013.93 88888.00 2024-01-03 02:58:00.905 003 11165.69 434.90 52013.96 88888.00 2024-01-03 02:58:01.405 003 11165.68 434.90 52013.95 88888.00 2024-01-03 02:58:01.906 003 11165.69 434.92 52013.94 88888.00 2024-01-03 02:58:02.406 003 11165.76 434.91 52013.94 88888.00 2024-01-03 02:58:02.906 003 11165.76 434.88 52013.95 88888.00 2024-01-03 02:58:03.406 003 11165.77 434.82 52013.92 88888.00 2024-01-03 02:58:03.906 003 11165.78 434.85 52013.89 88888.00 2024-01-03 02:58:04.406 003 11165.73 434.88 52013.93 88888.00 2024-01-03 02:58:04.906 003 11165.76 434.85 52013.89 88888.00 2024-01-03 02:58:05.406 003 11165.78 434.85 52013.92 88888.00 2024-01-03 02:58:05.906 003 11165.78 434.86 52013.95 88888.00 2024-01-03 02:58:06.406 003 11165.77 434.82 52013.96 88888.00 2024-01-03 02:58:06.906 003 11165.78 434.87 52013.94 88888.00 2024-01-03 02:58:07.406 003 11165.76 434.87 52013.92 88888.00 2024-01-03 02:58:07.906 003 11165.78 434.91 52013.94 88888.00 2024-01-03 02:58:08.406 003 11165.79 434.87 52013.92 88888.00 2024-01-03 02:58:08.906 003 11165.81 434.88 52013.92 88888.00 2024-01-03 02:58:09.406 003 11165.79 434.91 52013.91 88888.00 2024-01-03 02:58:09.906 003 11165.86 434.88 52013.88 88888.00 2024-01-03 02:58:10.406 003 11165.86 434.89 52013.88 88888.00 2024-01-03 02:58:10.906 003 11165.87 434.89 52013.92 88888.00 2024-01-03 02:58:11.406 003 11165.85 434.88 52013.93 88888.00 2024-01-03 02:58:11.906 003 11165.87 434.83 52013.95 88888.00 2024-01-03 02:58:12.406 003 11165.93 434.81 52013.93 88888.00 2024-01-03 02:58:12.906 003 11165.88 434.82 52013.93 88888.00 2024-01-03 02:58:13.406 003 11165.87 434.83 52013.88 88888.00 2024-01-03 02:58:13.906 003 11165.87 434.83 52013.87 88888.00 2024-01-03 02:58:14.406 003 11165.90 434.83 52013.87 88888.00 2024-01-03 02:58:14.906 003 11165.89 434.83 52013.88 88888.00 2024-01-03 02:58:15.406 003 11165.89 434.85 52013.94 88888.00 2024-01-03 02:58:15.906 003 11165.94 434.83 52013.95 88888.00 2024-01-03 02:58:16.406 003 11165.96 434.85 52013.94 88888.00 2024-01-03 02:58:16.906 003 11165.93 434.81 52013.93 88888.00 2024-01-03 02:58:17.406 003 11165.88 434.81 52013.93 88888.00 2024-01-03 02:58:17.906 003 11165.88 434.85 52013.89 88888.00 2024-01-03 02:58:18.406 003 11165.87 434.85 52013.86 88888.00 2024-01-03 02:58:18.906 003 11165.88 434.83 52013.87 88888.00 2024-01-03 02:58:19.406 003 11165.88 434.81 52013.92 88888.00 2024-01-03 02:58:19.906 003 11165.88 434.80 52013.89 88888.00 2024-01-03 02:58:20.406 003 11165.88 434.81 52013.88 88888.00 2024-01-03 02:58:20.906 003 11165.85 434.81 52013.88 88888.00 2024-01-03 02:58:21.406 003 11165.81 434.81 52013.85 88888.00 2024-01-03 02:58:21.906 003 11165.88 434.78 52013.84 88888.00 2024-01-03 02:58:22.406 003 11165.97 434.82 52013.86 88888.00 2024-01-03 02:58:22.906 003 11166.00 434.82 52013.85 88888.00 2024-01-03 02:58:23.406 003 11166.04 434.80 52013.86 88888.00 2024-01-03 02:58:23.906 003 11166.02 434.76 52013.87 88888.00 2024-01-03 02:58:24.406 003 11166.03 434.75 52013.85 88888.00 2024-01-03 02:58:25.406 003 11166.00 434.73 52013.83 88888.00 2024-01-03 02:58:25.906 003 11166.00 434.78 52013.79 88888.00 2024-01-03 02:58:26.406 003 11166.00 434.78 52013.82 88888.00 2024-01-03 02:58:26.906 003 11166.02 434.78 52013.86 88888.00 2024-01-03 02:58:27.406 003 11166.05 434.80 52013.88 88888.00 2024-01-03 02:58:27.906 003 11166.05 434.80 52013.89 88888.00 2024-01-03 02:58:28.406 003 11166.03 434.77 52013.86 88888.00 2024-01-03 02:58:28.906 003 11166.03 434.76 52013.86 88888.00 2024-01-03 02:58:29.406 003 11166.02 434.73 52013.85 88888.00 2024-01-03 02:58:29.906 003 11166.02 434.78 52013.85 88888.00 2024-01-03 02:58:30.406 003 11165.99 434.76 52013.89 88888.00 2024-01-03 02:58:30.906 003 11165.98 434.71 52013.89 88888.00 2024-01-03 02:58:31.406 003 11165.98 434.75 52013.87 88888.00 2024-01-03 02:58:31.906 003 11165.97 434.77 52013.88 88888.00 2024-01-03 02:58:32.406 003 11165.96 434.70 52013.93 88888.00 2024-01-03 02:58:32.906 003 11165.94 434.68 52013.94 88888.00 2024-01-03 02:58:33.406 003 11165.95 434.72 52013.88 88888.00 2024-01-03 02:58:33.906 003 11165.91 434.72 52013.86 88888.00 2024-01-03 02:58:34.406 003 11165.95 434.69 52013.85 88888.00 2024-01-03 02:58:35.406 003 11165.94 434.68 52013.89 88888.00 2024-01-03 02:58:35.906 003 11165.95 434.68 52013.92 88888.00 2024-01-03 02:58:36.406 003 11165.90 434.63 52013.92 88888.00 2024-01-03 02:58:36.906 003 11165.86 434.60 52013.86 88888.00 2024-01-03 02:58:37.406 003 11165.86 434.66 52013.84 88888.00 2024-01-03 02:58:37.906 003 11165.88 434.67 52013.84 88888.00 2024-01-03 02:58:38.406 003 11165.87 434.63 52013.88 88888.00 2024-01-03 02:58:38.906 003 11165.89 434.62 52013.88 88888.00 2024-01-03 02:58:39.406 003 11165.88 434.63 52013.88 88888.00 2024-01-03 02:58:39.906 003 11165.82 434.67 52013.92 88888.00 2024-01-03 02:58:40.407 003 11165.79 434.69 52013.92 88888.00 2024-01-03 02:58:40.907 003 11165.78 434.66 52013.88 88888.00 2024-01-03 02:58:41.407 003 11165.76 434.60 52013.86 88888.00 2024-01-03 02:58:41.907 003 11165.76 434.66 52013.85 88888.00 2024-01-03 02:58:42.407 003 11165.79 434.66 52013.85 88888.00 2024-01-03 02:58:42.907 003 11165.82 434.66 52013.87 88888.00 2024-01-03 02:58:43.407 003 11165.87 434.66 52013.88 88888.00 2024-01-03 02:58:43.907 003 11165.80 434.69 52013.89 88888.00 2024-01-03 02:58:44.407 003 11165.82 434.67 52013.87 88888.00 2024-01-03 02:58:45.406 003 11165.81 434.66 52013.91 88888.00 2024-01-03 02:58:45.906 003 11165.78 434.65 52013.91 88888.00 2024-01-03 02:58:46.406 003 11165.76 434.69 52013.91 88888.00 2024-01-03 02:58:46.906 003 11165.72 434.71 52013.92 88888.00 2024-01-03 02:58:47.406 003 11165.72 434.68 52013.93 88888.00 2024-01-03 02:58:47.906 003 11165.71 434.66 52013.93 88888.00 2024-01-03 02:58:48.406 003 11165.71 434.61 52013.88 88888.00 2024-01-03 02:58:48.906 003 11165.78 434.61 52013.84 88888.00 2024-01-03 02:58:49.406 003 11165.74 434.60 52013.85 88888.00 2024-01-03 02:58:49.906 003 11165.71 434.63 52013.88 88888.00 2024-01-03 02:58:50.406 003 11165.71 434.66 52013.85 88888.00 2024-01-03 02:58:50.906 003 11165.70 434.68 52013.88 88888.00 2024-01-03 02:58:51.406 003 11165.69 434.63 52013.92 88888.00 2024-01-03 02:58:51.906 003 11165.71 434.62 52013.87 88888.00 2024-01-03 02:58:52.406 003 11165.72 434.65 52013.84 88888.00 2024-01-03 02:58:52.906 003 11165.70 434.65 52013.85 88888.00 2024-01-03 02:58:53.406 003 11165.65 434.62 52013.87 88888.00 2024-01-03 02:58:53.906 003 11165.70 434.66 52013.89 88888.00 2024-01-03 02:58:54.406 003 11165.69 434.68 52013.86 88888.00 2024-01-03 02:58:54.906 003 11165.67 434.70 52013.85 88888.00 2024-01-03 02:58:55.406 003 11165.67 434.65 52013.85 88888.00 2024-01-03 02:58:55.906 003 11165.68 434.65 52013.87 88888.00 2024-01-03 02:58:56.406 003 11165.62 434.75 52013.88 88888.00 2024-01-03 02:58:56.906 003 11165.62 434.75 52013.89 88888.00 2024-01-03 02:58:57.406 003 11165.65 434.75 52013.87 88888.00 2024-01-03 02:58:57.906 003 11165.64 434.70 52013.86 88888.00 2024-01-03 02:58:58.406 003 11165.67 434.66 52013.87 88888.00 2024-01-03 02:58:58.906 003 11165.64 434.62 52013.86 88888.00 2024-01-03 02:58:59.406 003 11165.62 434.57 52013.86 88888.00 2024-01-03 02:58:59.906 003 11165.62 434.59 52013.86 88888.00 2024-01-03 02:59:00.406 003 11165.68 434.66 52013.85 88888.00 2024-01-03 02:59:00.906 003 11165.72 434.72 52013.85 88888.00 2024-01-03 02:59:01.406 003 11165.76 434.71 52013.85 88888.00 2024-01-03 02:59:01.906 003 11165.73 434.71 52013.84 88888.00 2024-01-03 02:59:02.406 003 11165.69 434.76 52013.83 88888.00 2024-01-03 02:59:02.906 003 11165.69 434.78 52013.83 88888.00 2024-01-03 02:59:03.406 003 11165.71 434.77 52013.79 88888.00 2024-01-03 02:59:03.906 003 11165.69 434.72 52013.79 88888.00 2024-01-03 02:59:04.406 003 11165.65 434.75 52013.80 88888.00 2024-01-03 02:59:04.906 003 11165.68 434.77 52013.80 88888.00 2024-01-03 02:59:05.406 003 11165.67 434.76 52013.80 88888.00 2024-01-03 02:59:05.906 003 11165.64 434.75 52013.83 88888.00 2024-01-03 02:59:06.406 003 11165.65 434.80 52013.82 88888.00 2024-01-03 02:59:06.906 003 11165.65 434.77 52013.80 88888.00 2024-01-03 02:59:07.406 003 11165.70 434.79 52013.80 88888.00 2024-01-03 02:59:07.906 003 11165.76 434.79 52013.84 88888.00 2024-01-03 02:59:08.406 003 11165.74 434.73 52013.82 88888.00 2024-01-03 02:59:08.906 003 11165.76 434.77 52013.77 88888.00 2024-01-03 02:59:09.406 003 11165.72 434.81 52013.75 88888.00 2024-01-03 02:59:09.906 003 11165.72 434.79 52013.73 88888.00 2024-01-03 02:59:10.406 003 11165.71 434.77 52013.73 88888.00 2024-01-03 02:59:10.906 003 11165.67 434.75 52013.74 88888.00 2024-01-03 02:59:11.406 003 11165.67 434.75 52013.73 88888.00 2024-01-03 02:59:11.906 003 11165.68 434.75 52013.74 88888.00 2024-01-03 02:59:12.406 003 11165.72 434.80 52013.74 88888.00 2024-01-03 02:59:12.906 003 11165.74 434.81 52013.71 88888.00 2024-01-03 02:59:13.406 003 11165.73 434.80 52013.71 88888.00 2024-01-03 02:59:13.906 003 11165.73 434.81 52013.70 88888.00 2024-01-03 02:59:14.406 003 11165.77 434.79 52013.74 88888.00 2024-01-03 02:59:14.906 003 11165.76 434.82 52013.74 88888.00 2024-01-03 02:59:15.406 003 11165.74 434.86 52013.70 88888.00 2024-01-03 02:59:15.906 003 11165.76 434.82 52013.73 88888.00 2024-01-03 02:59:16.406 003 11165.74 434.80 52013.73 88888.00 2024-01-03 02:59:16.906 003 11165.77 434.85 52013.70 88888.00 2024-01-03 02:59:17.406 003 11165.78 434.87 52013.68 88888.00 2024-01-03 02:59:17.906 003 11165.76 434.82 52013.68 88888.00 2024-01-03 02:59:18.406 003 11165.74 434.85 52013.69 88888.00 2024-01-03 02:59:18.906 003 11165.81 434.85 52013.69 88888.00 2024-01-03 02:59:19.406 003 11165.81 434.82 52013.73 88888.00 2024-01-03 02:59:19.906 003 11165.80 434.79 52013.74 88888.00 2024-01-03 02:59:20.406 003 11165.79 434.82 52013.73 88888.00 2024-01-03 02:59:20.906 003 11165.77 434.89 52013.68 88888.00 2024-01-03 02:59:21.406 003 11165.77 434.90 52013.70 88888.00 2024-01-03 02:59:21.906 003 11165.73 434.85 52013.75 88888.00 2024-01-03 02:59:22.406 003 11165.77 434.85 52013.76 88888.00 2024-01-03 02:59:22.906 003 11165.78 434.86 52013.73 88888.00 2024-01-03 02:59:23.406 003 11165.74 434.86 52013.65 88888.00 2024-01-03 02:59:23.906 003 11165.73 434.85 52013.66 88888.00 2024-01-03 02:59:24.406 003 11165.76 434.85 52013.67 88888.00 2024-01-03 02:59:24.906 003 11165.80 434.82 52013.68 88888.00 2024-01-03 02:59:25.406 003 11165.79 434.82 52013.67 88888.00 2024-01-03 02:59:25.906 003 11165.80 434.86 52013.68 88888.00 2024-01-03 02:59:26.907 003 11165.79 434.82 52013.66 88888.00 2024-01-03 02:59:27.407 003 11165.78 434.85 52013.69 88888.00 2024-01-03 02:59:27.907 003 11165.82 434.80 52013.73 88888.00 2024-01-03 02:59:28.407 003 11165.82 434.80 52013.71 88888.00 2024-01-03 02:59:28.907 003 11165.84 434.86 52013.68 88888.00 2024-01-03 02:59:29.407 003 11165.85 434.82 52013.67 88888.00 2024-01-03 02:59:29.907 003 11165.80 434.77 52013.70 88888.00 2024-01-03 02:59:30.407 003 11165.84 434.77 52013.71 88888.00 2024-01-03 02:59:30.907 003 11165.85 434.76 52013.70 88888.00 2024-01-03 02:59:31.407 003 11165.82 434.77 52013.67 88888.00 2024-01-03 02:59:31.906 003 11165.87 434.79 52013.69 88888.00 2024-01-03 02:59:32.406 003 11165.88 434.86 52013.69 88888.00 2024-01-03 02:59:32.906 003 11165.84 434.83 52013.69 88888.00 2024-01-03 02:59:33.406 003 11165.87 434.80 52013.69 88888.00 2024-01-03 02:59:33.906 003 11165.87 434.83 52013.67 88888.00 2024-01-03 02:59:34.406 003 11165.82 434.87 52013.70 88888.00 2024-01-03 02:59:34.906 003 11165.85 434.87 52013.70 88888.00 2024-01-03 02:59:35.406 003 11165.87 434.94 52013.70 88888.00 2024-01-03 02:59:35.906 003 11165.85 434.88 52013.71 88888.00 2024-01-03 02:59:37.406 003 11165.91 434.86 52013.70 88888.00 2024-01-03 02:59:37.906 003 11165.94 434.88 52013.71 88888.00 2024-01-03 02:59:38.406 003 11165.96 434.85 52013.70 88888.00 2024-01-03 02:59:38.906 003 11165.95 434.85 52013.68 88888.00 2024-01-03 02:59:39.406 003 11165.96 434.89 52013.69 88888.00 2024-01-03 02:59:39.906 003 11165.96 434.88 52013.73 88888.00 2024-01-03 02:59:40.406 003 11165.98 434.86 52013.74 88888.00 2024-01-03 02:59:40.906 003 11166.00 434.86 52013.75 88888.00 2024-01-03 02:59:41.406 003 11165.98 434.90 52013.77 88888.00 2024-01-03 02:59:41.906 003 11165.99 434.89 52013.75 88888.00 2024-01-03 02:59:42.406 003 11165.98 434.85 52013.67 88888.00 2024-01-03 02:59:42.906 003 11165.93 434.85 52013.66 88888.00 2024-01-03 02:59:43.406 003 11165.97 434.87 52013.71 88888.00 2024-01-03 02:59:43.906 003 11166.00 434.88 52013.75 88888.00 2024-01-03 02:59:44.906 003 11166.03 434.89 52013.75 88888.00 2024-01-03 02:59:45.406 003 11166.03 434.85 52013.75 88888.00 2024-01-03 02:59:45.906 003 11166.05 434.81 52013.74 88888.00 2024-01-03 02:59:46.906 003 11165.99 434.89 52013.67 88888.00 2024-01-03 02:59:47.406 003 11166.00 434.82 52013.65 88888.00 2024-01-03 02:59:47.906 003 11166.02 434.80 52013.61 88888.00 2024-01-03 02:59:48.406 003 11166.02 434.83 52013.66 88888.00 2024-01-03 02:59:48.906 003 11165.98 434.88 52013.68 88888.00 2024-01-03 02:59:49.406 003 11165.99 434.89 52013.68 88888.00 2024-01-03 02:59:49.906 003 11165.97 434.86 52013.71 88888.00 2024-01-03 02:59:50.406 003 11165.97 434.88 52013.71 88888.00 2024-01-03 02:59:50.906 003 11165.98 434.92 52013.70 88888.00 2024-01-03 02:59:51.406 003 11165.98 434.96 52013.70 88888.00 2024-01-03 02:59:51.906 003 11165.91 434.91 52013.73 88888.00 2024-01-03 02:59:52.406 003 11165.88 434.92 52013.74 88888.00 2024-01-03 02:59:52.906 003 11165.87 434.92 52013.73 88888.00 2024-01-03 02:59:53.406 003 11165.87 434.94 52013.74 88888.00 2024-01-03 02:59:53.906 003 11165.89 434.92 52013.75 88888.00 2024-01-03 02:59:54.406 003 11165.87 434.94 52013.75 88888.00 2024-01-03 02:59:54.906 003 11165.85 434.96 52013.75 88888.00 2024-01-03 02:59:55.406 003 11165.87 435.01 52013.74 88888.00 2024-01-03 02:59:55.906 003 11165.87 434.98 52013.74 88888.00 2024-01-03 02:59:56.406 003 11165.87 434.94 52013.76 88888.00 2024-01-03 02:59:56.907 003 11165.88 434.92 52013.77 88888.00 2024-01-03 02:59:57.407 003 11165.86 434.94 52013.77 88888.00 2024-01-03 02:59:57.907 003 11165.86 435.00 52013.77 88888.00 2024-01-03 02:59:58.407 003 11165.87 435.00 52013.80 88888.00 2024-01-03 02:59:58.907 003 11165.88 434.97 52013.79 88888.00 2024-01-03 02:59:59.407 003 11165.89 435.00 52013.78 88888.00 2024-01-03 02:59:59.907 003 11165.85 435.01 52013.78 88888.00 2024-01-03 03:00:00.406 003 11165.86 435.01 52013.78 88888.00 2024-01-03 03:00:00.906 003 11165.87 435.01 52013.77 88888.00 2024-01-03 03:00:01.406 003 11165.88 435.01 52013.77 88888.00 2024-01-03 03:00:01.906 003 11165.87 435.01 52013.74 88888.00 2024-01-03 03:00:02.406 003 11165.82 435.02 52013.75 88888.00 2024-01-03 03:00:02.906 003 11165.82 435.04 52013.77 88888.00 2024-01-03 03:00:03.406 003 11165.87 435.04 52013.76 88888.00 2024-01-03 03:00:03.906 003 11165.84 435.05 52013.73 88888.00 2024-01-03 03:00:04.406 003 11165.74 435.04 52013.73 88888.00 2024-01-03 03:00:04.906 003 11165.76 435.02 52013.75 88888.00 2024-01-03 03:00:05.406 003 11165.73 435.00 52013.73 88888.00 2024-01-03 03:00:05.906 003 11165.74 435.04 52013.73 88888.00 2024-01-03 03:00:06.406 003 11165.76 435.04 52013.74 88888.00 2024-01-03 03:00:06.906 003 11165.72 435.11 52013.75 88888.00 2024-01-03 03:00:07.406 003 11165.72 435.14 52013.73 88888.00 2024-01-03 03:00:07.906 003 11165.72 435.15 52013.70 88888.00 2024-01-03 03:00:08.406 003 11165.73 435.14 52013.67 88888.00 2024-01-03 03:00:08.906 003 11165.76 435.12 52013.68 88888.00 2024-01-03 03:00:09.406 003 11165.76 435.15 52013.70 88888.00 2024-01-03 03:00:09.906 003 11165.71 435.16 52013.69 88888.00 2024-01-03 03:00:10.406 003 11165.72 435.16 52013.69 88888.00 2024-01-03 03:00:10.906 003 11165.77 435.12 52013.70 88888.00 2024-01-03 03:00:11.406 003 11165.69 435.17 52013.71 88888.00 2024-01-03 03:00:11.906 003 11165.71 435.19 52013.73 88888.00 2024-01-03 03:00:12.406 003 11165.70 435.18 52013.73 88888.00 2024-01-03 03:00:12.906 003 11165.70 435.20 52013.73 88888.00 2024-01-03 03:00:13.406 003 11165.67 435.20 52013.74 88888.00 2024-01-03 03:00:13.906 003 11165.68 435.21 52013.75 88888.00 2024-01-03 03:00:14.406 003 11165.69 435.25 52013.74 88888.00 2024-01-03 03:00:14.906 003 11165.67 435.24 52013.76 88888.00 2024-01-03 03:00:15.406 003 11165.70 435.29 52013.73 88888.00 2024-01-03 03:00:15.906 003 11165.71 435.36 52013.70 88888.00 2024-01-03 03:00:16.406 003 11165.68 435.36 52013.69 88888.00 2024-01-03 03:00:16.906 003 11165.70 435.29 52013.74 88888.00 2024-01-03 03:00:17.406 003 11165.73 435.30 52013.73 88888.00 2024-01-03 03:00:17.906 003 11165.74 435.39 52013.74 88888.00 2024-01-03 03:00:18.406 003 11165.72 435.43 52013.74 88888.00 2024-01-03 03:00:18.906 003 11165.70 435.40 52013.73 88888.00 2024-01-03 03:00:19.406 003 11165.71 435.40 52013.76 88888.00 2024-01-03 03:00:19.906 003 11165.73 435.43 52013.70 88888.00 2024-01-03 03:00:20.406 003 11165.70 435.47 52013.66 88888.00 2024-01-03 03:00:20.906 003 11165.71 435.46 52013.64 88888.00 2024-01-03 03:00:21.406 003 11165.70 435.50 52013.62 88888.00 2024-01-03 03:00:21.906 003 11165.68 435.50 52013.62 88888.00 2024-01-03 03:00:22.406 003 11165.71 435.53 52013.59 88888.00 2024-01-03 03:00:22.906 003 11165.74 435.55 52013.60 88888.00 2024-01-03 03:00:23.406 003 11165.71 435.56 52013.62 88888.00 2024-01-03 03:00:23.906 003 11165.69 435.55 52013.65 88888.00 2024-01-03 03:00:24.406 003 11165.72 435.55 52013.68 88888.00 2024-01-03 03:00:24.906 003 11165.76 435.54 52013.67 88888.00 2024-01-03 03:00:25.407 003 11165.77 435.62 52013.65 88888.00 2024-01-03 03:00:25.907 003 11165.79 435.60 52013.67 88888.00 2024-01-03 03:00:26.407 003 11165.81 435.58 52013.69 88888.00 2024-01-03 03:00:26.907 003 11165.85 435.59 52013.68 88888.00 2024-01-03 03:00:27.407 003 11165.79 435.64 52013.65 88888.00 2024-01-03 03:00:28.407 003 11165.84 435.60 52013.65 88888.00 2024-01-03 03:00:28.907 003 11165.81 435.63 52013.64 88888.00 2024-01-03 03:00:29.407 003 11165.80 435.64 52013.64 88888.00 2024-01-03 03:00:29.907 003 11165.86 435.65 52013.59 88888.00 2024-01-03 03:00:30.407 003 11165.85 435.65 52013.57 88888.00 2024-01-03 03:00:30.907 003 11165.88 435.63 52013.58 88888.00 2024-01-03 03:00:31.407 003 11165.94 435.64 52013.57 88888.00 2024-01-03 03:00:31.907 003 11165.93 435.64 52013.59 88888.00 2024-01-03 03:00:32.407 003 11165.93 435.66 52013.59 88888.00 2024-01-03 03:00:32.907 003 11165.91 435.69 52013.59 88888.00 2024-01-03 03:00:33.407 003 11165.93 435.75 52013.59 88888.00 2024-01-03 03:00:33.907 003 11165.91 435.76 52013.58 88888.00 2024-01-03 03:00:34.407 003 11165.91 435.76 52013.60 88888.00 2024-01-03 03:00:34.907 003 11165.95 435.76 52013.59 88888.00 2024-01-03 03:00:35.407 003 11165.94 435.75 52013.56 88888.00 2024-01-03 03:00:35.907 003 11165.97 435.75 52013.58 88888.00 2024-01-03 03:00:36.407 003 11165.96 435.82 52013.59 88888.00 2024-01-03 03:00:36.907 003 11165.93 435.77 52013.58 88888.00 2024-01-03 03:00:37.407 003 11165.96 435.76 52013.58 88888.00 2024-01-03 03:00:38.408 003 11166.00 435.78 52013.65 88888.00 2024-01-03 03:00:38.908 003 11166.05 435.74 52013.64 88888.00 2024-01-03 03:00:39.408 003 11166.07 435.77 52013.61 88888.00 2024-01-03 03:00:39.908 003 11166.09 435.79 52013.59 88888.00 2024-01-03 03:00:40.408 003 11166.12 435.83 52013.59 88888.00 2024-01-03 03:00:40.908 003 11166.09 435.84 52013.58 88888.00 2024-01-03 03:00:41.408 003 11166.07 435.87 52013.58 88888.00 2024-01-03 03:00:41.908 003 11166.12 435.84 52013.59 88888.00 2024-01-03 03:00:42.408 003 11166.07 435.81 52013.59 88888.00 2024-01-03 03:00:42.908 003 11166.09 435.82 52013.57 88888.00 2024-01-03 03:00:43.408 003 11166.15 435.84 52013.52 88888.00 2024-01-03 03:00:43.908 003 11166.20 435.86 52013.55 88888.00 2024-01-03 03:00:44.408 003 11166.20 435.84 52013.56 88888.00 2024-01-03 03:00:44.908 003 11166.23 435.84 52013.55 88888.00 2024-01-03 03:00:45.408 003 11166.22 435.83 52013.56 88888.00 2024-01-03 03:00:45.908 003 11166.17 435.82 52013.53 88888.00 2024-01-03 03:00:46.408 003 11166.20 435.78 52013.57 88888.00 2024-01-03 03:00:46.908 003 11166.23 435.81 52013.59 88888.00 2024-01-03 03:00:47.408 003 11166.28 435.85 52013.57 88888.00 2024-01-03 03:00:47.908 003 11166.26 435.89 52013.55 88888.00 2024-01-03 03:00:48.407 003 11166.24 435.91 52013.59 88888.00 2024-01-03 03:00:48.907 003 11166.25 435.87 52013.57 88888.00 2024-01-03 03:00:49.407 003 11166.20 435.87 52013.57 88888.00 2024-01-03 03:00:49.907 003 11166.20 435.91 52013.58 88888.00 2024-01-03 03:00:50.407 003 11166.22 435.91 52013.58 88888.00 2024-01-03 03:00:50.907 003 11166.22 435.94 52013.55 88888.00 2024-01-03 03:00:51.407 003 11166.24 435.97 52013.58 88888.00 2024-01-03 03:00:51.907 003 11166.28 435.97 52013.60 88888.00 2024-01-03 03:00:52.407 003 11166.34 435.95 52013.57 88888.00 2024-01-03 03:00:52.907 003 11166.37 435.92 52013.58 88888.00 2024-01-03 03:00:53.407 003 11166.39 435.92 52013.59 88888.00 2024-01-03 03:00:53.907 003 11166.37 435.88 52013.58 88888.00 2024-01-03 03:00:54.407 003 11166.40 435.87 52013.57 88888.00 2024-01-03 03:00:54.907 003 11166.44 435.91 52013.59 88888.00 2024-01-03 03:00:55.407 003 11166.46 435.91 52013.59 88888.00 2024-01-03 03:00:55.907 003 11166.44 435.92 52013.59 88888.00 2024-01-03 03:00:56.407 003 11166.43 435.89 52013.58 88888.00 2024-01-03 03:00:56.907 003 11166.46 435.82 52013.56 88888.00 2024-01-03 03:00:57.407 003 11166.48 435.83 52013.55 88888.00 2024-01-03 03:00:58.407 003 11166.46 435.87 52013.55 88888.00 2024-01-03 03:00:58.907 003 11166.42 435.82 52013.53 88888.00 2024-01-03 03:00:59.407 003 11166.48 435.84 52013.56 88888.00 2024-01-03 03:00:59.907 003 11166.52 435.82 52013.57 88888.00 2024-01-03 03:01:00.407 003 11166.55 435.81 52013.58 88888.00 2024-01-03 03:01:00.907 003 11166.56 435.79 52013.53 88888.00 2024-01-03 03:01:01.407 003 11166.52 435.75 52013.52 88888.00 2024-01-03 03:01:01.907 003 11166.59 435.75 52013.52 88888.00 2024-01-03 03:01:02.407 003 11166.57 435.81 52013.53 88888.00 2024-01-03 03:01:02.907 003 11166.56 435.79 52013.57 88888.00 2024-01-03 03:01:03.407 003 11166.55 435.83 52013.56 88888.00 2024-01-03 03:01:03.907 003 11166.57 435.77 52013.53 88888.00 2024-01-03 03:01:04.407 003 11166.57 435.73 52013.56 88888.00 2024-01-03 03:01:04.907 003 11166.57 435.76 52013.59 88888.00 2024-01-03 03:01:05.407 003 11166.57 435.79 52013.58 88888.00 2024-01-03 03:01:05.907 003 11166.59 435.79 52013.57 88888.00 2024-01-03 03:01:06.407 003 11166.63 435.81 52013.57 88888.00 2024-01-03 03:01:06.907 003 11166.66 435.81 52013.59 88888.00 2024-01-03 03:01:07.407 003 11166.59 435.78 52013.59 88888.00 2024-01-03 03:01:07.907 003 11166.57 435.78 52013.59 88888.00 2024-01-03 03:01:08.407 003 11166.58 435.77 52013.58 88888.00 2024-01-03 03:01:08.907 003 11166.59 435.78 52013.58 88888.00 2024-01-03 03:01:09.407 003 11166.57 435.76 52013.59 88888.00 2024-01-03 03:01:09.907 003 11166.56 435.76 52013.64 88888.00 2024-01-03 03:01:10.407 003 11166.55 435.76 52013.66 88888.00 2024-01-03 03:01:10.907 003 11166.58 435.78 52013.62 88888.00 2024-01-03 03:01:11.407 003 11166.57 435.79 52013.62 88888.00 2024-01-03 03:01:11.907 003 11166.58 435.81 52013.65 88888.00 2024-01-03 03:01:12.407 003 11166.61 435.84 52013.62 88888.00 2024-01-03 03:01:12.907 003 11166.61 435.79 52013.61 88888.00 2024-01-03 03:01:13.407 003 11166.59 435.82 52013.61 88888.00 2024-01-03 03:01:13.907 003 11166.53 435.79 52013.62 88888.00 2024-01-03 03:01:14.407 003 11166.53 435.81 52013.60 88888.00 2024-01-03 03:01:14.907 003 11166.55 435.86 52013.61 88888.00 2024-01-03 03:01:15.407 003 11166.57 435.82 52013.61 88888.00 2024-01-03 03:01:15.907 003 11166.52 435.76 52013.61 88888.00 2024-01-03 03:01:16.407 003 11166.58 435.74 52013.60 88888.00 2024-01-03 03:01:16.907 003 11166.57 435.76 52013.65 88888.00 2024-01-03 03:01:17.407 003 11166.56 435.82 52013.66 88888.00 2024-01-03 03:01:17.907 003 11166.52 435.78 52013.67 88888.00 2024-01-03 03:01:18.407 003 11166.51 435.81 52013.71 88888.00 2024-01-03 03:01:18.907 003 11166.52 435.83 52013.68 88888.00 2024-01-03 03:01:19.407 003 11166.57 435.84 52013.66 88888.00 2024-01-03 03:01:19.907 003 11166.56 435.79 52013.65 88888.00 2024-01-03 03:01:20.407 003 11166.52 435.81 52013.66 88888.00 2024-01-03 03:01:20.907 003 11166.55 435.85 52013.66 88888.00 2024-01-03 03:01:21.407 003 11166.55 435.87 52013.66 88888.00 2024-01-03 03:01:21.907 003 11166.52 435.89 52013.66 88888.00 2024-01-03 03:01:22.407 003 11166.50 435.84 52013.68 88888.00 2024-01-03 03:01:22.907 003 11166.56 435.87 52013.70 88888.00 2024-01-03 03:01:23.407 003 11166.57 435.88 52013.67 88888.00 2024-01-03 03:01:23.907 003 11166.53 435.84 52013.65 88888.00 2024-01-03 03:01:24.407 003 11166.50 435.88 52013.68 88888.00 2024-01-03 03:01:24.907 003 11166.49 435.91 52013.70 88888.00 2024-01-03 03:01:25.407 003 11166.52 435.89 52013.71 88888.00 2024-01-03 03:01:25.907 003 11166.52 435.89 52013.76 88888.00 2024-01-03 03:01:26.407 003 11166.53 435.92 52013.78 88888.00 2024-01-03 03:01:26.907 003 11166.51 435.93 52013.77 88888.00 2024-01-03 03:01:27.407 003 11166.50 435.91 52013.75 88888.00 2024-01-03 03:01:27.907 003 11166.52 435.93 52013.76 88888.00 2024-01-03 03:01:28.407 003 11166.52 435.92 52013.77 88888.00 2024-01-03 03:01:28.907 003 11166.52 435.95 52013.77 88888.00 2024-01-03 03:01:29.407 003 11166.52 435.97 52013.77 88888.00 2024-01-03 03:01:29.907 003 11166.51 435.95 52013.78 88888.00 2024-01-03 03:01:30.407 003 11166.50 435.92 52013.78 88888.00 2024-01-03 03:01:30.907 003 11166.51 435.89 52013.78 88888.00 2024-01-03 03:01:31.407 003 11166.51 435.94 52013.77 88888.00 2024-01-03 03:01:31.907 003 11166.50 435.96 52013.75 88888.00 2024-01-03 03:01:32.407 003 11166.47 435.98 52013.78 88888.00 2024-01-03 03:01:32.907 003 11166.47 435.96 52013.79 88888.00 2024-01-03 03:01:33.407 003 11166.48 435.95 52013.79 88888.00 2024-01-03 03:01:33.907 003 11166.49 435.97 52013.80 88888.00 2024-01-03 03:01:34.407 003 11166.48 435.96 52013.77 88888.00 2024-01-03 03:01:34.907 003 11166.46 435.95 52013.78 88888.00 2024-01-03 03:01:35.407 003 11166.43 435.98 52013.80 88888.00 2024-01-03 03:01:35.907 003 11166.49 436.02 52013.77 88888.00 2024-01-03 03:01:36.407 003 11166.48 436.02 52013.76 88888.00 2024-01-03 03:01:36.907 003 11166.50 436.02 52013.76 88888.00 2024-01-03 03:01:37.407 003 11166.50 435.98 52013.77 88888.00 2024-01-03 03:01:37.907 003 11166.50 436.05 52013.82 88888.00 2024-01-03 03:01:38.408 003 11166.47 436.04 52013.78 88888.00 2024-01-03 03:01:38.908 003 11166.44 435.98 52013.74 88888.00 2024-01-03 03:01:39.907 003 11166.44 435.99 52013.74 88888.00 2024-01-03 03:01:40.407 003 11166.44 435.99 52013.79 88888.00 2024-01-03 03:01:40.907 003 11166.47 435.97 52013.78 88888.00 2024-01-03 03:01:41.407 003 11166.47 436.05 52013.82 88888.00 2024-01-03 03:01:41.907 003 11166.43 436.05 52013.78 88888.00 2024-01-03 03:01:42.407 003 11166.39 436.02 52013.78 88888.00 2024-01-03 03:01:42.907 003 11166.38 436.01 52013.78 88888.00 2024-01-03 03:01:43.407 003 11166.41 435.97 52013.79 88888.00 2024-01-03 03:01:43.907 003 11166.42 435.97 52013.78 88888.00 2024-01-03 03:01:44.407 003 11166.44 436.02 52013.82 88888.00 2024-01-03 03:01:44.907 003 11166.44 436.01 52013.83 88888.00 2024-01-03 03:01:45.407 003 11166.43 436.02 52013.82 88888.00 2024-01-03 03:01:45.907 003 11166.44 436.03 52013.84 88888.00 2024-01-03 03:01:46.407 003 11166.44 436.01 52013.80 88888.00 2024-01-03 03:01:46.907 003 11166.48 435.98 52013.80 88888.00 2024-01-03 03:01:47.407 003 11166.48 436.05 52013.74 88888.00 2024-01-03 03:01:47.907 003 11166.42 436.05 52013.73 88888.00 2024-01-03 03:01:48.407 003 11166.41 436.03 52013.75 88888.00 2024-01-03 03:01:48.907 003 11166.43 436.03 52013.75 88888.00 2024-01-03 03:01:49.907 003 11166.46 435.95 52013.74 88888.00 2024-01-03 03:01:50.407 003 11166.49 435.97 52013.77 88888.00 2024-01-03 03:01:50.907 003 11166.46 435.97 52013.76 88888.00 2024-01-03 03:01:51.407 003 11166.46 436.01 52013.74 88888.00 2024-01-03 03:01:51.907 003 11166.46 435.99 52013.73 88888.00 2024-01-03 03:01:52.407 003 11166.49 436.03 52013.75 88888.00 2024-01-03 03:01:52.907 003 11166.51 436.04 52013.75 88888.00 2024-01-03 03:01:53.407 003 11166.52 436.02 52013.73 88888.00 2024-01-03 03:01:53.907 003 11166.52 436.05 52013.73 88888.00 2024-01-03 03:01:54.407 003 11166.59 436.06 52013.70 88888.00 2024-01-03 03:01:54.907 003 11166.60 436.06 52013.69 88888.00 2024-01-03 03:01:55.407 003 11166.60 436.01 52013.66 88888.00 2024-01-03 03:01:55.907 003 11166.64 435.96 52013.65 88888.00 2024-01-03 03:01:56.407 003 11166.68 435.93 52013.66 88888.00 2024-01-03 03:01:56.907 003 11166.64 435.92 52013.65 88888.00 2024-01-03 03:01:57.907 003 11166.72 435.93 52013.66 88888.00 2024-01-03 03:01:58.407 003 11166.68 435.91 52013.67 88888.00 2024-01-03 03:01:58.907 003 11166.67 435.91 52013.62 88888.00 2024-01-03 03:01:59.407 003 11166.68 435.91 52013.60 88888.00 2024-01-03 03:01:59.907 003 11166.74 435.91 52013.58 88888.00 2024-01-03 03:02:00.407 003 11166.76 435.91 52013.57 88888.00 2024-01-03 03:02:00.907 003 11166.74 435.95 52013.57 88888.00 2024-01-03 03:02:01.407 003 11166.73 435.96 52013.53 88888.00 2024-01-03 03:02:01.907 003 11166.74 435.95 52013.55 88888.00 2024-01-03 03:02:02.407 003 11166.74 435.92 52013.57 88888.00 2024-01-03 03:02:02.907 003 11166.73 435.92 52013.56 88888.00 2024-01-03 03:02:03.407 003 11166.77 435.93 52013.56 88888.00 2024-01-03 03:02:03.907 003 11166.75 435.91 52013.55 88888.00 2024-01-03 03:02:04.407 003 11166.73 435.87 52013.52 88888.00 2024-01-03 03:02:04.907 003 11166.74 435.85 52013.53 88888.00 2024-01-03 03:02:05.407 003 11166.76 435.82 52013.56 88888.00 2024-01-03 03:02:05.907 003 11166.78 435.81 52013.56 88888.00 2024-01-03 03:02:06.407 003 11166.85 435.79 52013.55 88888.00 2024-01-03 03:02:06.907 003 11166.86 435.84 52013.52 88888.00 2024-01-03 03:02:07.407 003 11166.86 435.85 52013.48 88888.00 2024-01-03 03:02:07.907 003 11166.88 435.85 52013.53 88888.00 2024-01-03 03:02:08.407 003 11166.88 435.81 52013.52 88888.00 2024-01-03 03:02:08.907 003 11166.87 435.82 52013.50 88888.00 2024-01-03 03:02:09.407 003 11166.92 435.81 52013.49 88888.00 2024-01-03 03:02:09.907 003 11166.96 435.81 52013.49 88888.00 2024-01-03 03:02:10.407 003 11166.93 435.77 52013.50 88888.00 2024-01-03 03:02:10.907 003 11166.96 435.82 52013.50 88888.00 2024-01-03 03:02:11.407 003 11167.01 435.81 52013.45 88888.00 2024-01-03 03:02:11.907 003 11167.00 435.77 52013.40 88888.00 2024-01-03 03:02:12.407 003 11167.00 435.73 52013.45 88888.00 2024-01-03 03:02:12.907 003 11167.02 435.75 52013.50 88888.00 2024-01-03 03:02:13.407 003 11167.02 435.74 52013.50 88888.00 2024-01-03 03:02:13.907 003 11167.01 435.68 52013.50 88888.00 2024-01-03 03:02:14.407 003 11166.98 435.66 52013.55 88888.00 2024-01-03 03:02:14.907 003 11167.02 435.69 52013.52 88888.00 2024-01-03 03:02:15.407 003 11167.03 435.68 52013.55 88888.00 2024-01-03 03:02:15.907 003 11166.96 435.67 52013.57 88888.00 2024-01-03 03:02:16.407 003 11166.98 435.70 52013.53 88888.00 2024-01-03 03:02:16.907 003 11166.98 435.70 52013.50 88888.00 2024-01-03 03:02:17.407 003 11166.99 435.69 52013.50 88888.00 2024-01-03 03:02:17.907 003 11167.02 435.67 52013.52 88888.00 2024-01-03 03:02:18.407 003 11167.05 435.65 52013.52 88888.00 2024-01-03 03:02:18.907 003 11167.04 435.65 52013.49 88888.00 2024-01-03 03:02:19.407 003 11167.07 435.72 52013.50 88888.00 2024-01-03 03:02:19.907 003 11167.07 435.75 52013.50 88888.00 2024-01-03 03:02:20.407 003 11167.10 435.73 52013.48 88888.00 2024-01-03 03:02:20.907 003 11167.09 435.72 52013.48 88888.00 2024-01-03 03:02:21.407 003 11167.08 435.66 52013.48 88888.00 2024-01-03 03:02:21.907 003 11167.05 435.66 52013.52 88888.00 2024-01-03 03:02:22.407 003 11167.04 435.72 52013.47 88888.00 2024-01-03 03:02:22.907 003 11167.05 435.68 52013.43 88888.00 2024-01-03 03:02:23.407 003 11167.10 435.59 52013.43 88888.00 2024-01-03 03:02:23.907 003 11167.10 435.55 52013.45 88888.00 2024-01-03 03:02:24.407 003 11167.11 435.49 52013.44 88888.00 2024-01-03 03:02:24.907 003 11167.12 435.48 52013.45 88888.00 2024-01-03 03:02:25.407 003 11167.13 435.46 52013.47 88888.00 2024-01-03 03:02:25.907 003 11167.16 435.45 52013.47 88888.00 2024-01-03 03:02:26.407 003 11167.16 435.49 52013.48 88888.00 2024-01-03 03:02:26.907 003 11167.14 435.52 52013.48 88888.00 2024-01-03 03:02:27.407 003 11167.17 435.48 52013.49 88888.00 2024-01-03 03:02:27.907 003 11167.18 435.50 52013.51 88888.00 2024-01-03 03:02:28.407 003 11167.17 435.52 52013.50 88888.00 2024-01-03 03:02:28.907 003 11167.22 435.49 52013.50 88888.00 2024-01-03 03:02:29.407 003 11167.23 435.47 52013.50 88888.00 2024-01-03 03:02:29.907 003 11167.22 435.43 52013.51 88888.00 2024-01-03 03:02:30.407 003 11167.20 435.38 52013.51 88888.00 2024-01-03 03:02:30.907 003 11167.18 435.40 52013.49 88888.00 2024-01-03 03:02:31.407 003 11167.18 435.44 52013.49 88888.00 2024-01-03 03:02:31.907 003 11167.18 435.41 52013.49 88888.00 2024-01-03 03:02:32.407 003 11167.20 435.43 52013.47 88888.00 2024-01-03 03:02:32.907 003 11167.20 435.47 52013.43 88888.00 2024-01-03 03:02:33.407 003 11167.21 435.45 52013.42 88888.00 2024-01-03 03:02:33.907 003 11167.18 435.38 52013.41 88888.00 2024-01-03 03:02:34.407 003 11167.22 435.38 52013.41 88888.00 2024-01-03 03:02:34.907 003 11167.31 435.38 52013.42 88888.00 2024-01-03 03:02:35.407 003 11167.30 435.37 52013.43 88888.00 2024-01-03 03:02:35.907 003 11167.27 435.37 52013.44 88888.00 2024-01-03 03:02:36.407 003 11167.31 435.43 52013.42 88888.00 2024-01-03 03:02:36.907 003 11167.33 435.44 52013.40 88888.00 2024-01-03 03:02:37.407 003 11167.33 435.44 52013.40 88888.00 2024-01-03 03:02:37.907 003 11167.33 435.37 52013.42 88888.00 2024-01-03 03:02:38.407 003 11167.36 435.38 52013.45 88888.00 2024-01-03 03:02:38.907 003 11167.34 435.31 52013.43 88888.00 2024-01-03 03:02:39.407 003 11167.29 435.33 52013.42 88888.00 2024-01-03 03:02:39.907 003 11167.30 435.34 52013.41 88888.00 2024-01-03 03:02:40.407 003 11167.29 435.29 52013.41 88888.00 2024-01-03 03:02:41.407 003 11167.30 435.27 52013.42 88888.00 2024-01-03 03:02:41.907 003 11167.29 435.27 52013.41 88888.00 2024-01-03 03:02:42.407 003 11167.31 435.28 52013.45 88888.00 2024-01-03 03:02:42.907 003 11167.33 435.29 52013.48 88888.00 2024-01-03 03:02:43.407 003 11167.30 435.23 52013.42 88888.00 2024-01-03 03:02:43.907 003 11167.27 435.23 52013.42 88888.00 2024-01-03 03:02:44.407 003 11167.22 435.27 52013.40 88888.00 2024-01-03 03:02:44.907 003 11167.30 435.25 52013.40 88888.00 2024-01-03 03:02:45.407 003 11167.33 435.20 52013.40 88888.00 2024-01-03 03:02:45.907 003 11167.27 435.23 52013.38 88888.00 2024-01-03 03:02:46.408 003 11167.30 435.33 52013.40 88888.00 2024-01-03 03:02:46.908 003 11167.29 435.29 52013.44 88888.00 2024-01-03 03:02:47.408 003 11167.31 435.29 52013.42 88888.00 2024-01-03 03:02:47.908 003 11167.34 435.26 52013.45 88888.00 2024-01-03 03:02:48.408 003 11167.33 435.19 52013.47 88888.00 2024-01-03 03:02:48.908 003 11167.31 435.20 52013.47 88888.00 2024-01-03 03:02:49.408 003 11167.30 435.19 52013.48 88888.00 2024-01-03 03:02:49.908 003 11167.28 435.21 52013.50 88888.00 2024-01-03 03:02:50.408 003 11167.31 435.26 52013.48 88888.00 2024-01-03 03:02:50.908 003 11167.31 435.21 52013.47 88888.00 2024-01-03 03:02:51.408 003 11167.29 435.18 52013.44 88888.00 2024-01-03 03:02:51.908 003 11167.34 435.19 52013.44 88888.00 2024-01-03 03:02:52.408 003 11167.33 435.21 52013.47 88888.00 2024-01-03 03:02:52.908 003 11167.27 435.26 52013.48 88888.00 2024-01-03 03:02:53.408 003 11167.29 435.26 52013.43 88888.00 2024-01-03 03:02:53.908 003 11167.28 435.21 52013.41 88888.00 2024-01-03 03:02:54.408 003 11167.28 435.16 52013.38 88888.00 2024-01-03 03:02:54.908 003 11167.31 435.12 52013.36 88888.00 2024-01-03 03:02:55.408 003 11167.33 435.20 52013.38 88888.00 2024-01-03 03:02:55.908 003 11167.36 435.21 52013.41 88888.00 2024-01-03 03:02:56.408 003 11167.34 435.23 52013.42 88888.00 2024-01-03 03:02:56.908 003 11167.33 435.18 52013.38 88888.00 2024-01-03 03:02:57.408 003 11167.33 435.10 52013.35 88888.00 2024-01-03 03:02:57.908 003 11167.29 435.14 52013.38 88888.00 2024-01-03 03:02:58.408 003 11167.26 435.19 52013.40 88888.00 2024-01-03 03:02:58.908 003 11167.28 435.16 52013.38 88888.00 2024-01-03 03:02:59.408 003 11167.27 435.10 52013.33 88888.00 2024-01-03 03:02:59.908 003 11167.29 435.15 52013.35 88888.00 2024-01-03 03:03:00.408 003 11167.34 435.16 52013.35 88888.00 2024-01-03 03:03:00.908 003 11167.30 435.14 52013.34 88888.00 2024-01-03 03:03:01.409 003 11167.27 435.19 52013.35 88888.00 2024-01-03 03:03:01.909 003 11167.30 435.18 52013.32 88888.00 2024-01-03 03:03:02.409 003 11167.30 435.24 52013.32 88888.00 2024-01-03 03:03:02.909 003 11167.30 435.20 52013.34 88888.00 2024-01-03 03:03:03.409 003 11167.22 435.15 52013.32 88888.00 2024-01-03 03:03:03.909 003 11167.21 435.14 52013.34 88888.00 2024-01-03 03:03:04.409 003 11167.22 435.16 52013.33 88888.00 2024-01-03 03:03:04.909 003 11167.22 435.17 52013.33 88888.00 2024-01-03 03:03:05.409 003 11167.21 435.16 52013.35 88888.00 2024-01-03 03:03:05.909 003 11167.20 435.14 52013.35 88888.00 2024-01-03 03:03:06.408 003 11167.22 435.15 52013.36 88888.00 2024-01-03 03:03:06.908 003 11167.25 435.19 52013.36 88888.00 2024-01-03 03:03:07.408 003 11167.28 435.19 52013.38 88888.00 2024-01-03 03:03:07.908 003 11167.31 435.14 52013.41 88888.00 2024-01-03 03:03:08.408 003 11167.31 435.14 52013.40 88888.00 2024-01-03 03:03:08.908 003 11167.27 435.21 52013.39 88888.00 2024-01-03 03:03:09.408 003 11167.22 435.23 52013.36 88888.00 2024-01-03 03:03:09.908 003 11167.17 435.18 52013.36 88888.00 2024-01-03 03:03:10.408 003 11167.18 435.19 52013.39 88888.00 2024-01-03 03:03:10.908 003 11167.22 435.18 52013.41 88888.00 2024-01-03 03:03:11.408 003 11167.25 435.18 52013.38 88888.00 2024-01-03 03:03:11.908 003 11167.21 435.19 52013.35 88888.00 2024-01-03 03:03:12.408 003 11167.20 435.18 52013.33 88888.00 2024-01-03 03:03:12.908 003 11167.22 435.18 52013.34 88888.00 2024-01-03 03:03:13.408 003 11167.23 435.17 52013.34 88888.00 2024-01-03 03:03:13.908 003 11167.22 435.19 52013.36 88888.00 2024-01-03 03:03:14.408 003 11167.18 435.19 52013.38 88888.00 2024-01-03 03:03:14.908 003 11167.17 435.19 52013.36 88888.00 2024-01-03 03:03:15.408 003 11167.20 435.21 52013.35 88888.00 2024-01-03 03:03:15.908 003 11167.20 435.18 52013.39 88888.00 2024-01-03 03:03:16.408 003 11167.23 435.16 52013.43 88888.00 2024-01-03 03:03:16.908 003 11167.21 435.17 52013.41 88888.00 2024-01-03 03:03:17.408 003 11167.20 435.19 52013.36 88888.00 2024-01-03 03:03:17.908 003 11167.19 435.21 52013.41 88888.00 2024-01-03 03:03:18.408 003 11167.19 435.20 52013.40 88888.00 2024-01-03 03:03:18.908 003 11167.13 435.21 52013.39 88888.00 2024-01-03 03:03:19.408 003 11167.12 435.23 52013.39 88888.00 2024-01-03 03:03:19.908 003 11167.13 435.26 52013.39 88888.00 2024-01-03 03:03:20.408 003 11167.14 435.25 52013.38 88888.00 2024-01-03 03:03:20.908 003 11167.14 435.23 52013.38 88888.00 2024-01-03 03:03:21.408 003 11167.13 435.26 52013.38 88888.00 2024-01-03 03:03:21.908 003 11167.16 435.24 52013.39 88888.00 2024-01-03 03:03:22.408 003 11167.16 435.21 52013.40 88888.00 2024-01-03 03:03:22.908 003 11167.13 435.19 52013.38 88888.00 2024-01-03 03:03:23.408 003 11167.11 435.18 52013.40 88888.00 2024-01-03 03:03:23.908 003 11167.13 435.23 52013.39 88888.00 2024-01-03 03:03:24.408 003 11167.09 435.28 52013.36 88888.00 2024-01-03 03:03:24.908 003 11167.09 435.26 52013.38 88888.00 2024-01-03 03:03:25.408 003 11167.12 435.23 52013.40 88888.00 2024-01-03 03:03:25.908 003 11167.14 435.27 52013.44 88888.00 2024-01-03 03:03:26.408 003 11167.16 435.28 52013.48 88888.00 2024-01-03 03:03:26.908 003 11167.14 435.27 52013.41 88888.00 2024-01-03 03:03:27.408 003 11167.13 435.26 52013.35 88888.00 2024-01-03 03:03:27.908 003 11167.08 435.23 52013.33 88888.00 2024-01-03 03:03:28.408 003 11167.04 435.24 52013.34 88888.00 2024-01-03 03:03:28.908 003 11167.05 435.24 52013.38 88888.00 2024-01-03 03:03:29.408 003 11167.09 435.24 52013.40 88888.00 2024-01-03 03:03:29.908 003 11167.05 435.23 52013.38 88888.00 2024-01-03 03:03:30.408 003 11167.08 435.24 52013.38 88888.00 2024-01-03 03:03:30.908 003 11167.11 435.26 52013.36 88888.00 2024-01-03 03:03:31.408 003 11167.09 435.29 52013.35 88888.00 2024-01-03 03:03:31.908 003 11167.14 435.29 52013.34 88888.00 2024-01-03 03:03:33.408 003 11167.14 435.28 52013.32 88888.00 2024-01-03 03:03:33.908 003 11167.14 435.29 52013.34 88888.00 2024-01-03 03:03:34.408 003 11167.18 435.31 52013.34 88888.00 2024-01-03 03:03:34.908 003 11167.20 435.35 52013.35 88888.00 2024-01-03 03:03:35.408 003 11167.20 435.33 52013.32 88888.00 2024-01-03 03:03:35.908 003 11167.19 435.31 52013.31 88888.00 2024-01-03 03:03:36.408 003 11167.17 435.37 52013.33 88888.00 2024-01-03 03:03:36.908 003 11167.19 435.40 52013.34 88888.00 2024-01-03 03:03:37.408 003 11167.21 435.37 52013.38 88888.00 2024-01-03 03:03:37.908 003 11167.21 435.38 52013.39 88888.00 2024-01-03 03:03:38.408 003 11167.17 435.36 52013.35 88888.00 2024-01-03 03:03:38.908 003 11167.19 435.36 52013.34 88888.00 2024-01-03 03:03:39.408 003 11167.20 435.31 52013.31 88888.00 2024-01-03 03:03:39.908 003 11167.27 435.29 52013.33 88888.00 2024-01-03 03:03:40.408 003 11167.26 435.27 52013.34 88888.00 2024-01-03 03:03:40.908 003 11167.22 435.33 52013.32 88888.00 2024-01-03 03:03:41.408 003 11167.28 435.37 52013.29 88888.00 2024-01-03 03:03:41.908 003 11167.34 435.38 52013.33 88888.00 2024-01-03 03:03:42.408 003 11167.33 435.41 52013.33 88888.00 2024-01-03 03:03:42.908 003 11167.28 435.43 52013.30 88888.00 2024-01-03 03:03:43.408 003 11167.31 435.40 52013.30 88888.00 2024-01-03 03:03:43.908 003 11167.37 435.38 52013.32 88888.00 2024-01-03 03:03:44.408 003 11167.38 435.39 52013.32 88888.00 2024-01-03 03:03:44.908 003 11167.37 435.35 52013.30 88888.00 2024-01-03 03:03:45.408 003 11167.33 435.37 52013.31 88888.00 2024-01-03 03:03:45.908 003 11167.29 435.39 52013.32 88888.00 2024-01-03 03:03:46.408 003 11167.33 435.40 52013.30 88888.00 2024-01-03 03:03:46.908 003 11167.36 435.41 52013.31 88888.00 2024-01-03 03:03:47.408 003 11167.38 435.44 52013.25 88888.00 2024-01-03 03:03:47.908 003 11167.37 435.48 52013.26 88888.00 2024-01-03 03:03:48.408 003 11167.39 435.45 52013.26 88888.00 2024-01-03 03:03:48.908 003 11167.40 435.44 52013.30 88888.00 2024-01-03 03:03:49.408 003 11167.44 435.47 52013.30 88888.00 2024-01-03 03:03:49.908 003 11167.40 435.47 52013.25 88888.00 2024-01-03 03:03:50.908 003 11167.40 435.53 52013.27 88888.00 2024-01-03 03:03:51.408 003 11167.40 435.47 52013.27 88888.00 2024-01-03 03:03:51.908 003 11167.42 435.41 52013.27 88888.00 2024-01-03 03:03:52.408 003 11167.37 435.40 52013.31 88888.00 2024-01-03 03:03:52.908 003 11167.38 435.37 52013.31 88888.00 2024-01-03 03:03:53.408 003 11167.42 435.41 52013.29 88888.00 2024-01-03 03:03:53.908 003 11167.38 435.41 52013.29 88888.00 2024-01-03 03:03:54.408 003 11167.38 435.41 52013.25 88888.00 2024-01-03 03:03:54.908 003 11167.42 435.39 52013.30 88888.00 2024-01-03 03:03:55.408 003 11167.43 435.40 52013.33 88888.00 2024-01-03 03:03:55.908 003 11167.45 435.50 52013.33 88888.00 2024-01-03 03:03:56.408 003 11167.44 435.48 52013.30 88888.00 2024-01-03 03:03:56.908 003 11167.45 435.45 52013.30 88888.00 2024-01-03 03:03:57.408 003 11167.46 435.47 52013.27 88888.00 2024-01-03 03:03:57.908 003 11167.52 435.43 52013.27 88888.00 2024-01-03 03:03:58.408 003 11167.54 435.44 52013.27 88888.00 2024-01-03 03:03:58.908 003 11167.62 435.46 52013.27 88888.00 2024-01-03 03:03:59.408 003 11167.58 435.47 52013.23 88888.00 2024-01-03 03:03:59.908 003 11167.55 435.45 52013.25 88888.00 2024-01-03 03:04:00.908 003 11167.58 435.45 52013.31 88888.00 2024-01-03 03:04:01.408 003 11167.62 435.46 52013.32 88888.00 2024-01-03 03:04:01.908 003 11167.58 435.43 52013.33 88888.00 2024-01-03 03:04:02.408 003 11167.58 435.45 52013.31 88888.00 2024-01-03 03:04:02.908 003 11167.60 435.49 52013.29 88888.00 2024-01-03 03:04:03.408 003 11167.61 435.47 52013.34 88888.00 2024-01-03 03:04:03.908 003 11167.63 435.46 52013.40 88888.00 2024-01-03 03:04:04.408 003 11167.62 435.44 52013.38 88888.00 2024-01-03 03:04:04.908 003 11167.63 435.44 52013.38 88888.00 2024-01-03 03:04:05.408 003 11167.65 435.45 52013.40 88888.00 2024-01-03 03:04:05.909 003 11167.69 435.47 52013.40 88888.00 2024-01-03 03:04:06.409 003 11167.69 435.44 52013.42 88888.00 2024-01-03 03:04:06.909 003 11167.64 435.44 52013.40 88888.00 2024-01-03 03:04:07.409 003 11167.66 435.46 52013.36 88888.00 2024-01-03 03:04:07.909 003 11167.70 435.46 52013.38 88888.00 2024-01-03 03:04:08.409 003 11167.66 435.48 52013.36 88888.00 2024-01-03 03:04:08.909 003 11167.64 435.48 52013.36 88888.00 2024-01-03 03:04:09.409 003 11167.67 435.52 52013.36 88888.00 2024-01-03 03:04:09.909 003 11167.63 435.48 52013.38 88888.00 2024-01-03 03:04:10.409 003 11167.58 435.46 52013.39 88888.00 2024-01-03 03:04:10.908 003 11167.62 435.54 52013.41 88888.00 2024-01-03 03:04:11.408 003 11167.61 435.52 52013.41 88888.00 2024-01-03 03:04:11.908 003 11167.60 435.49 52013.39 88888.00 2024-01-03 03:04:12.408 003 11167.64 435.49 52013.40 88888.00 2024-01-03 03:04:12.908 003 11167.62 435.44 52013.40 88888.00 2024-01-03 03:04:13.408 003 11167.64 435.50 52013.36 88888.00 2024-01-03 03:04:13.908 003 11167.65 435.53 52013.38 88888.00 2024-01-03 03:04:14.408 003 11167.65 435.52 52013.40 88888.00 2024-01-03 03:04:14.908 003 11167.63 435.49 52013.36 88888.00 2024-01-03 03:04:15.408 003 11167.60 435.50 52013.36 88888.00 2024-01-03 03:04:15.908 003 11167.57 435.47 52013.36 88888.00 2024-01-03 03:04:16.408 003 11167.58 435.52 52013.39 88888.00 2024-01-03 03:04:16.908 003 11167.60 435.53 52013.41 88888.00 2024-01-03 03:04:17.408 003 11167.56 435.49 52013.42 88888.00 2024-01-03 03:04:17.908 003 11167.56 435.55 52013.41 88888.00 2024-01-03 03:04:18.408 003 11167.54 435.56 52013.41 88888.00 2024-01-03 03:04:18.908 003 11167.60 435.60 52013.42 88888.00 2024-01-03 03:04:19.408 003 11167.64 435.57 52013.41 88888.00 2024-01-03 03:04:19.908 003 11167.63 435.60 52013.41 88888.00 2024-01-03 03:04:20.408 003 11167.58 435.62 52013.38 88888.00 2024-01-03 03:04:20.909 003 11167.61 435.68 52013.38 88888.00 2024-01-03 03:04:21.409 003 11167.60 435.64 52013.41 88888.00 2024-01-03 03:04:21.909 003 11167.63 435.69 52013.41 88888.00 2024-01-03 03:04:22.409 003 11167.61 435.67 52013.42 88888.00 2024-01-03 03:04:22.909 003 11167.58 435.65 52013.44 88888.00 2024-01-03 03:04:23.409 003 11167.63 435.64 52013.43 88888.00 2024-01-03 03:04:23.909 003 11167.65 435.60 52013.41 88888.00 2024-01-03 03:04:24.409 003 11167.64 435.59 52013.41 88888.00 2024-01-03 03:04:24.909 003 11167.60 435.57 52013.41 88888.00 2024-01-03 03:04:25.409 003 11167.56 435.58 52013.42 88888.00 2024-01-03 03:04:25.909 003 11167.55 435.60 52013.45 88888.00 2024-01-03 03:04:26.409 003 11167.55 435.64 52013.47 88888.00 2024-01-03 03:04:26.909 003 11167.58 435.66 52013.47 88888.00 2024-01-03 03:04:27.409 003 11167.56 435.63 52013.44 88888.00 2024-01-03 03:04:27.909 003 11167.60 435.63 52013.44 88888.00 2024-01-03 03:04:28.409 003 11167.57 435.66 52013.40 88888.00 2024-01-03 03:04:28.909 003 11167.56 435.66 52013.41 88888.00 2024-01-03 03:04:29.409 003 11167.61 435.64 52013.44 88888.00 2024-01-03 03:04:29.909 003 11167.56 435.64 52013.42 88888.00 2024-01-03 03:04:30.409 003 11167.61 435.66 52013.42 88888.00 2024-01-03 03:04:30.909 003 11167.63 435.65 52013.34 88888.00 2024-01-03 03:04:31.409 003 11167.60 435.62 52013.33 88888.00 2024-01-03 03:04:31.909 003 11167.60 435.66 52013.40 88888.00 2024-01-03 03:04:32.409 003 11167.56 435.59 52013.42 88888.00 2024-01-03 03:04:32.909 003 11167.56 435.58 52013.41 88888.00 2024-01-03 03:04:33.409 003 11167.61 435.58 52013.35 88888.00 2024-01-03 03:04:33.909 003 11167.62 435.60 52013.33 88888.00 2024-01-03 03:04:34.409 003 11167.62 435.59 52013.36 88888.00 2024-01-03 03:04:34.909 003 11167.57 435.63 52013.41 88888.00 2024-01-03 03:04:35.409 003 11167.55 435.68 52013.40 88888.00 2024-01-03 03:04:35.908 003 11167.57 435.73 52013.36 88888.00 2024-01-03 03:04:36.408 003 11167.63 435.72 52013.35 88888.00 2024-01-03 03:04:36.908 003 11167.64 435.68 52013.35 88888.00 2024-01-03 03:04:37.408 003 11167.63 435.65 52013.36 88888.00 2024-01-03 03:04:37.908 003 11167.63 435.70 52013.36 88888.00 2024-01-03 03:04:38.408 003 11167.60 435.70 52013.36 88888.00 2024-01-03 03:04:38.908 003 11167.60 435.66 52013.36 88888.00 2024-01-03 03:04:39.408 003 11167.62 435.68 52013.36 88888.00 2024-01-03 03:04:39.908 003 11167.64 435.68 52013.36 88888.00 2024-01-03 03:04:40.408 003 11167.63 435.70 52013.35 88888.00 2024-01-03 03:04:40.908 003 11167.62 435.69 52013.32 88888.00 2024-01-03 03:04:41.408 003 11167.64 435.68 52013.34 88888.00 2024-01-03 03:04:41.908 003 11167.65 435.67 52013.34 88888.00 2024-01-03 03:04:42.408 003 11167.63 435.67 52013.38 88888.00 2024-01-03 03:04:42.908 003 11167.64 435.64 52013.42 88888.00 2024-01-03 03:04:43.408 003 11167.63 435.64 52013.42 88888.00 2024-01-03 03:04:44.408 003 11167.60 435.74 52013.39 88888.00 2024-01-03 03:04:44.908 003 11167.56 435.73 52013.39 88888.00 2024-01-03 03:04:45.408 003 11167.58 435.78 52013.39 88888.00 2024-01-03 03:04:45.908 003 11167.62 435.76 52013.36 88888.00 2024-01-03 03:04:46.408 003 11167.58 435.75 52013.38 88888.00 2024-01-03 03:04:46.908 003 11167.63 435.73 52013.38 88888.00 2024-01-03 03:04:47.408 003 11167.65 435.70 52013.39 88888.00 2024-01-03 03:04:47.908 003 11167.65 435.78 52013.38 88888.00 2024-01-03 03:04:48.408 003 11167.67 435.75 52013.38 88888.00 2024-01-03 03:04:48.908 003 11167.66 435.75 52013.40 88888.00 2024-01-03 03:04:49.408 003 11167.64 435.77 52013.41 88888.00 2024-01-03 03:04:49.908 003 11167.61 435.76 52013.36 88888.00 2024-01-03 03:04:50.408 003 11167.65 435.73 52013.34 88888.00 2024-01-03 03:04:50.908 003 11167.71 435.74 52013.36 88888.00 2024-01-03 03:04:51.408 003 11167.69 435.77 52013.35 88888.00 2024-01-03 03:04:51.908 003 11167.70 435.74 52013.32 88888.00 2024-01-03 03:04:52.408 003 11167.73 435.75 52013.33 88888.00 2024-01-03 03:04:52.908 003 11167.72 435.75 52013.34 88888.00 2024-01-03 03:04:53.408 003 11167.70 435.73 52013.32 88888.00 2024-01-03 03:04:54.408 003 11167.71 435.69 52013.36 88888.00 2024-01-03 03:04:54.908 003 11167.71 435.66 52013.36 88888.00 2024-01-03 03:04:55.408 003 11167.69 435.69 52013.36 88888.00 2024-01-03 03:04:55.908 003 11167.67 435.76 52013.36 88888.00 2024-01-03 03:04:56.408 003 11167.67 435.78 52013.39 88888.00 2024-01-03 03:04:56.908 003 11167.66 435.77 52013.39 88888.00 2024-01-03 03:04:57.408 003 11167.69 435.79 52013.39 88888.00 2024-01-03 03:04:57.908 003 11167.72 435.79 52013.42 88888.00 2024-01-03 03:04:58.408 003 11167.69 435.77 52013.42 88888.00 2024-01-03 03:04:58.908 003 11167.70 435.78 52013.39 88888.00 2024-01-03 03:04:59.408 003 11167.72 435.77 52013.33 88888.00 2024-01-03 03:04:59.908 003 11167.71 435.74 52013.33 88888.00 2024-01-03 03:05:00.408 003 11167.70 435.73 52013.38 88888.00 2024-01-03 03:05:00.908 003 11167.73 435.75 52013.38 88888.00 2024-01-03 03:05:01.408 003 11167.80 435.77 52013.36 88888.00 2024-01-03 03:05:01.908 003 11167.77 435.77 52013.34 88888.00 2024-01-03 03:05:02.408 003 11167.80 435.78 52013.34 88888.00 2024-01-03 03:05:02.908 003 11167.80 435.79 52013.35 88888.00 2024-01-03 03:05:03.408 003 11167.77 435.75 52013.38 88888.00 2024-01-03 03:05:04.408 003 11167.78 435.75 52013.39 88888.00 2024-01-03 03:05:04.908 003 11167.80 435.78 52013.35 88888.00 2024-01-03 03:05:05.408 003 11167.78 435.77 52013.35 88888.00 2024-01-03 03:05:05.908 003 11167.78 435.78 52013.40 88888.00 2024-01-03 03:05:06.408 003 11167.79 435.75 52013.39 88888.00 2024-01-03 03:05:06.908 003 11167.81 435.74 52013.39 88888.00 2024-01-03 03:05:07.408 003 11167.83 435.75 52013.42 88888.00 2024-01-03 03:05:07.908 003 11167.80 435.73 52013.40 88888.00 2024-01-03 03:05:08.408 003 11167.79 435.70 52013.41 88888.00 2024-01-03 03:05:08.908 003 11167.78 435.75 52013.38 88888.00 2024-01-03 03:05:09.408 003 11167.79 435.76 52013.38 88888.00 2024-01-03 03:05:09.908 003 11167.81 435.76 52013.39 88888.00 2024-01-03 03:05:10.408 003 11167.82 435.75 52013.38 88888.00 2024-01-03 03:05:10.908 003 11167.84 435.73 52013.34 88888.00 2024-01-03 03:05:11.408 003 11167.84 435.79 52013.35 88888.00 2024-01-03 03:05:11.908 003 11167.82 435.79 52013.38 88888.00 2024-01-03 03:05:12.408 003 11167.84 435.74 52013.34 88888.00 2024-01-03 03:05:12.908 003 11167.86 435.74 52013.29 88888.00 2024-01-03 03:05:13.408 003 11167.87 435.77 52013.32 88888.00 2024-01-03 03:05:13.908 003 11167.87 435.77 52013.33 88888.00 2024-01-03 03:05:14.408 003 11167.89 435.73 52013.32 88888.00 2024-01-03 03:05:14.908 003 11167.93 435.70 52013.32 88888.00 2024-01-03 03:05:15.408 003 11167.95 435.70 52013.38 88888.00 2024-01-03 03:05:15.908 003 11167.95 435.72 52013.38 88888.00 2024-01-03 03:05:16.408 003 11167.99 435.75 52013.35 88888.00 2024-01-03 03:05:16.908 003 11167.98 435.75 52013.31 88888.00 2024-01-03 03:05:17.410 003 11167.93 435.74 52013.32 88888.00 2024-01-03 03:05:17.910 003 11167.95 435.73 52013.33 88888.00 2024-01-03 03:05:18.410 003 11167.98 435.69 52013.35 88888.00 2024-01-03 03:05:18.910 003 11167.97 435.68 52013.34 88888.00 2024-01-03 03:05:19.410 003 11167.99 435.74 52013.31 88888.00 2024-01-03 03:05:19.910 003 11167.98 435.77 52013.33 88888.00 2024-01-03 03:05:20.410 003 11168.01 435.76 52013.35 88888.00 2024-01-03 03:05:20.910 003 11168.04 435.75 52013.35 88888.00 2024-01-03 03:05:21.410 003 11168.00 435.73 52013.35 88888.00 2024-01-03 03:05:21.910 003 11167.98 435.68 52013.29 88888.00 2024-01-03 03:05:22.409 003 11168.01 435.69 52013.30 88888.00 2024-01-03 03:05:22.909 003 11168.05 435.72 52013.32 88888.00 2024-01-03 03:05:23.409 003 11168.06 435.74 52013.33 88888.00 2024-01-03 03:05:23.909 003 11168.05 435.74 52013.35 88888.00 2024-01-03 03:05:24.409 003 11168.05 435.72 52013.33 88888.00 2024-01-03 03:05:24.909 003 11168.04 435.70 52013.33 88888.00 2024-01-03 03:05:25.409 003 11168.04 435.68 52013.33 88888.00 2024-01-03 03:05:25.909 003 11168.07 435.70 52013.33 88888.00 2024-01-03 03:05:26.409 003 11168.04 435.72 52013.38 88888.00 2024-01-03 03:05:26.909 003 11168.04 435.67 52013.36 88888.00 2024-01-03 03:05:27.409 003 11168.05 435.63 52013.35 88888.00 2024-01-03 03:05:27.909 003 11168.05 435.57 52013.34 88888.00 2024-01-03 03:05:28.409 003 11168.05 435.54 52013.33 88888.00 2024-01-03 03:05:28.909 003 11168.08 435.55 52013.33 88888.00 2024-01-03 03:05:29.409 003 11168.06 435.54 52013.30 88888.00 2024-01-03 03:05:29.909 003 11168.06 435.57 52013.32 88888.00 2024-01-03 03:05:30.409 003 11168.06 435.57 52013.29 88888.00 2024-01-03 03:05:30.909 003 11168.07 435.56 52013.27 88888.00 2024-01-03 03:05:31.409 003 11168.09 435.57 52013.32 88888.00 2024-01-03 03:05:31.909 003 11168.09 435.63 52013.32 88888.00 2024-01-03 03:05:32.410 003 11168.09 435.60 52013.31 88888.00 2024-01-03 03:05:32.910 003 11168.09 435.54 52013.32 88888.00 2024-01-03 03:05:33.410 003 11168.09 435.55 52013.33 88888.00 2024-01-03 03:05:33.910 003 11168.08 435.56 52013.32 88888.00 2024-01-03 03:05:34.410 003 11168.10 435.54 52013.31 88888.00 2024-01-03 03:05:34.910 003 11168.09 435.55 52013.33 88888.00 2024-01-03 03:05:35.410 003 11168.09 435.55 52013.33 88888.00 2024-01-03 03:05:35.910 003 11168.14 435.54 52013.31 88888.00 2024-01-03 03:05:36.410 003 11168.12 435.53 52013.27 88888.00 2024-01-03 03:05:36.910 003 11168.09 435.53 52013.30 88888.00 2024-01-03 03:05:37.409 003 11168.07 435.45 52013.32 88888.00 2024-01-03 03:05:37.909 003 11168.05 435.47 52013.35 88888.00 2024-01-03 03:05:38.409 003 11168.08 435.44 52013.38 88888.00 2024-01-03 03:05:38.909 003 11168.08 435.45 52013.39 88888.00 2024-01-03 03:05:39.409 003 11168.08 435.46 52013.34 88888.00 2024-01-03 03:05:39.909 003 11168.08 435.49 52013.33 88888.00 2024-01-03 03:05:40.409 003 11168.08 435.46 52013.32 88888.00 2024-01-03 03:05:40.909 003 11168.08 435.45 52013.33 88888.00 2024-01-03 03:05:41.409 003 11168.05 435.47 52013.36 88888.00 2024-01-03 03:05:41.909 003 11168.01 435.43 52013.40 88888.00 2024-01-03 03:05:42.409 003 11168.01 435.52 52013.40 88888.00 2024-01-03 03:05:42.909 003 11168.02 435.49 52013.36 88888.00 2024-01-03 03:05:43.409 003 11168.04 435.48 52013.39 88888.00 2024-01-03 03:05:43.909 003 11168.05 435.48 52013.41 88888.00 2024-01-03 03:05:44.409 003 11168.04 435.49 52013.39 88888.00 2024-01-03 03:05:44.909 003 11168.04 435.45 52013.38 88888.00 2024-01-03 03:05:45.409 003 11168.01 435.45 52013.40 88888.00 2024-01-03 03:05:45.909 003 11168.02 435.50 52013.40 88888.00 2024-01-03 03:05:46.409 003 11168.04 435.50 52013.36 88888.00 2024-01-03 03:05:46.909 003 11168.05 435.49 52013.35 88888.00 2024-01-03 03:05:47.409 003 11168.05 435.46 52013.39 88888.00 2024-01-03 03:05:47.909 003 11168.07 435.48 52013.38 88888.00 2024-01-03 03:05:48.409 003 11168.07 435.43 52013.36 88888.00 2024-01-03 03:05:48.909 003 11168.04 435.46 52013.38 88888.00 2024-01-03 03:05:49.409 003 11168.01 435.47 52013.40 88888.00 2024-01-03 03:05:49.909 003 11168.04 435.39 52013.38 88888.00 2024-01-03 03:05:50.409 003 11168.01 435.35 52013.34 88888.00 2024-01-03 03:05:50.909 003 11168.02 435.39 52013.35 88888.00 2024-01-03 03:05:51.409 003 11168.00 435.40 52013.35 88888.00 2024-01-03 03:05:51.909 003 11167.99 435.44 52013.34 88888.00 2024-01-03 03:05:52.410 003 11168.05 435.43 52013.34 88888.00 2024-01-03 03:05:52.910 003 11168.02 435.39 52013.32 88888.00 2024-01-03 03:05:53.410 003 11168.01 435.44 52013.32 88888.00 2024-01-03 03:05:53.910 003 11168.04 435.41 52013.34 88888.00 2024-01-03 03:05:54.410 003 11168.00 435.40 52013.33 88888.00 2024-01-03 03:05:54.910 003 11167.98 435.36 52013.33 88888.00 2024-01-03 03:05:55.410 003 11167.95 435.36 52013.35 88888.00 2024-01-03 03:05:55.910 003 11167.93 435.34 52013.35 88888.00 2024-01-03 03:05:56.410 003 11167.92 435.31 52013.32 88888.00 2024-01-03 03:05:56.910 003 11167.93 435.34 52013.31 88888.00 2024-01-03 03:05:57.409 003 11167.97 435.34 52013.30 88888.00 2024-01-03 03:05:57.909 003 11167.97 435.33 52013.33 88888.00 2024-01-03 03:05:58.409 003 11167.95 435.33 52013.35 88888.00 2024-01-03 03:05:58.909 003 11167.93 435.30 52013.36 88888.00 2024-01-03 03:05:59.409 003 11167.92 435.30 52013.36 88888.00 2024-01-03 03:05:59.909 003 11167.92 435.31 52013.36 88888.00 2024-01-03 03:06:00.409 003 11167.95 435.26 52013.39 88888.00 2024-01-03 03:06:00.909 003 11167.92 435.24 52013.40 88888.00 2024-01-03 03:06:01.409 003 11167.91 435.30 52013.36 88888.00 2024-01-03 03:06:01.909 003 11167.96 435.34 52013.35 88888.00 2024-01-03 03:06:02.409 003 11167.97 435.29 52013.39 88888.00 2024-01-03 03:06:02.909 003 11167.99 435.29 52013.40 88888.00 2024-01-03 03:06:03.409 003 11167.98 435.31 52013.38 88888.00 2024-01-03 03:06:03.909 003 11167.95 435.30 52013.41 88888.00 2024-01-03 03:06:04.409 003 11167.97 435.30 52013.40 88888.00 2024-01-03 03:06:04.909 003 11168.02 435.33 52013.35 88888.00 2024-01-03 03:06:05.909 003 11168.01 435.26 52013.30 88888.00 2024-01-03 03:06:06.409 003 11168.01 435.24 52013.27 88888.00 2024-01-03 03:06:06.909 003 11168.04 435.19 52013.29 88888.00 2024-01-03 03:06:07.409 003 11168.05 435.23 52013.30 88888.00 2024-01-03 03:06:07.909 003 11168.01 435.28 52013.30 88888.00 2024-01-03 03:06:08.409 003 11168.02 435.28 52013.26 88888.00 2024-01-03 03:06:08.909 003 11168.06 435.26 52013.27 88888.00 2024-01-03 03:06:09.409 003 11168.04 435.23 52013.27 88888.00 2024-01-03 03:06:09.909 003 11168.04 435.24 52013.29 88888.00 2024-01-03 03:06:10.409 003 11168.05 435.21 52013.27 88888.00 2024-01-03 03:06:10.909 003 11168.06 435.20 52013.29 88888.00 2024-01-03 03:06:11.409 003 11168.06 435.12 52013.29 88888.00 2024-01-03 03:06:11.909 003 11168.10 435.10 52013.27 88888.00 2024-01-03 03:06:12.409 003 11168.12 435.12 52013.25 88888.00 2024-01-03 03:06:12.909 003 11168.08 435.19 52013.27 88888.00 2024-01-03 03:06:13.409 003 11168.05 435.18 52013.29 88888.00 2024-01-03 03:06:13.909 003 11168.06 435.20 52013.31 88888.00 2024-01-03 03:06:14.409 003 11168.10 435.19 52013.33 88888.00 2024-01-03 03:06:14.909 003 11168.09 435.19 52013.31 88888.00 2024-01-03 03:06:15.909 003 11168.13 435.14 52013.32 88888.00 2024-01-03 03:06:16.409 003 11168.09 435.10 52013.32 88888.00 2024-01-03 03:06:16.909 003 11168.07 435.11 52013.33 88888.00 2024-01-03 03:06:17.409 003 11168.08 435.14 52013.33 88888.00 2024-01-03 03:06:17.909 003 11168.06 435.10 52013.31 88888.00 2024-01-03 03:06:18.409 003 11168.07 435.11 52013.27 88888.00 2024-01-03 03:06:18.909 003 11168.10 435.10 52013.26 88888.00 2024-01-03 03:06:19.409 003 11168.07 435.12 52013.29 88888.00 2024-01-03 03:06:19.909 003 11168.09 435.09 52013.31 88888.00 2024-01-03 03:06:20.409 003 11168.08 435.09 52013.27 88888.00 2024-01-03 03:06:20.909 003 11168.06 435.06 52013.24 88888.00 2024-01-03 03:06:21.409 003 11168.05 435.08 52013.23 88888.00 2024-01-03 03:06:21.909 003 11168.07 435.10 52013.23 88888.00 2024-01-03 03:06:22.409 003 11168.07 435.10 52013.23 88888.00 2024-01-03 03:06:22.909 003 11168.10 435.07 52013.24 88888.00 2024-01-03 03:06:23.409 003 11168.18 435.09 52013.22 88888.00 2024-01-03 03:06:23.909 003 11168.17 435.05 52013.18 88888.00 2024-01-03 03:06:24.409 003 11168.15 435.06 52013.21 88888.00 2024-01-03 03:06:24.909 003 11168.21 435.08 52013.23 88888.00 2024-01-03 03:06:25.909 003 11168.16 435.08 52013.25 88888.00 2024-01-03 03:06:26.409 003 11168.19 435.06 52013.21 88888.00 2024-01-03 03:06:26.909 003 11168.18 435.01 52013.17 88888.00 2024-01-03 03:06:27.409 003 11168.19 434.98 52013.16 88888.00 2024-01-03 03:06:27.909 003 11168.21 434.97 52013.20 88888.00 2024-01-03 03:06:28.409 003 11168.14 434.90 52013.22 88888.00 2024-01-03 03:06:28.909 003 11168.16 434.90 52013.18 88888.00 2024-01-03 03:06:29.409 003 11168.22 434.90 52013.17 88888.00 2024-01-03 03:06:29.909 003 11168.23 434.91 52013.20 88888.00 2024-01-03 03:06:30.409 003 11168.22 434.92 52013.20 88888.00 2024-01-03 03:06:30.909 003 11168.18 434.91 52013.22 88888.00 2024-01-03 03:06:31.409 003 11168.19 434.87 52013.21 88888.00 2024-01-03 03:06:31.909 003 11168.18 434.85 52013.18 88888.00 2024-01-03 03:06:32.409 003 11168.23 434.82 52013.14 88888.00 2024-01-03 03:06:32.909 003 11168.24 434.83 52013.17 88888.00 2024-01-03 03:06:33.409 003 11168.21 434.85 52013.20 88888.00 2024-01-03 03:06:33.909 003 11168.22 434.83 52013.20 88888.00 2024-01-03 03:06:34.409 003 11168.24 434.79 52013.21 88888.00 2024-01-03 03:06:34.909 003 11168.24 434.75 52013.18 88888.00 2024-01-03 03:06:36.409 003 11168.36 434.68 52013.22 88888.00 2024-01-03 03:06:36.909 003 11168.37 434.69 52013.22 88888.00 2024-01-03 03:06:37.409 003 11168.31 434.63 52013.21 88888.00 2024-01-03 03:06:37.909 003 11168.25 434.62 52013.24 88888.00 2024-01-03 03:06:38.409 003 11168.24 434.63 52013.25 88888.00 2024-01-03 03:06:38.909 003 11168.30 434.65 52013.22 88888.00 2024-01-03 03:06:39.409 003 11168.31 434.66 52013.20 88888.00 2024-01-03 03:06:39.909 003 11168.33 434.66 52013.14 88888.00 2024-01-03 03:06:40.409 003 11168.34 434.62 52013.14 88888.00 2024-01-03 03:06:40.909 003 11168.34 434.59 52013.14 88888.00 2024-01-03 03:06:41.409 003 11168.36 434.59 52013.14 88888.00 2024-01-03 03:06:41.909 003 11168.33 434.62 52013.14 88888.00 2024-01-03 03:06:42.409 003 11168.36 434.61 52013.20 88888.00 2024-01-03 03:06:42.909 003 11168.39 434.63 52013.16 88888.00 2024-01-03 03:06:43.409 003 11168.35 434.58 52013.12 88888.00 2024-01-03 03:06:43.909 003 11168.34 434.53 52013.12 88888.00 2024-01-03 03:06:44.409 003 11168.35 434.59 52013.14 88888.00 2024-01-03 03:06:44.909 003 11168.39 434.59 52013.14 88888.00 2024-01-03 03:06:46.409 003 11168.36 434.52 52013.18 88888.00 2024-01-03 03:06:46.909 003 11168.36 434.57 52013.18 88888.00 2024-01-03 03:06:47.409 003 11168.34 434.55 52013.17 88888.00 2024-01-03 03:06:47.909 003 11168.31 434.50 52013.21 88888.00 2024-01-03 03:06:48.409 003 11168.31 434.49 52013.22 88888.00 2024-01-03 03:06:48.909 003 11168.34 434.53 52013.17 88888.00 2024-01-03 03:06:49.409 003 11168.32 434.52 52013.20 88888.00 2024-01-03 03:06:49.909 003 11168.28 434.49 52013.24 88888.00 2024-01-03 03:06:50.409 003 11168.25 434.49 52013.29 88888.00 2024-01-03 03:06:50.909 003 11168.23 434.46 52013.27 88888.00 2024-01-03 03:06:51.409 003 11168.22 434.51 52013.26 88888.00 2024-01-03 03:06:51.909 003 11168.22 434.51 52013.22 88888.00 2024-01-03 03:06:52.409 003 11168.25 434.48 52013.20 88888.00 2024-01-03 03:06:52.909 003 11168.24 434.44 52013.23 88888.00 2024-01-03 03:06:53.409 003 11168.23 434.41 52013.30 88888.00 2024-01-03 03:06:53.909 003 11168.23 434.44 52013.32 88888.00 2024-01-03 03:06:54.409 003 11168.27 434.49 52013.30 88888.00 2024-01-03 03:06:54.909 003 11168.27 434.42 52013.24 88888.00 2024-01-03 03:06:55.909 003 11168.30 434.44 52013.23 88888.00 2024-01-03 03:06:56.409 003 11168.27 434.44 52013.18 88888.00 2024-01-03 03:06:56.909 003 11168.30 434.42 52013.20 88888.00 2024-01-03 03:06:57.409 003 11168.27 434.42 52013.18 88888.00 2024-01-03 03:06:57.909 003 11168.24 434.40 52013.18 88888.00 2024-01-03 03:06:58.409 003 11168.23 434.37 52013.21 88888.00 2024-01-03 03:06:58.909 003 11168.22 434.36 52013.21 88888.00 2024-01-03 03:06:59.409 003 11168.22 434.32 52013.20 88888.00 2024-01-03 03:06:59.909 003 11168.22 434.33 52013.21 88888.00 2024-01-03 03:07:00.409 003 11168.17 434.36 52013.20 88888.00 2024-01-03 03:07:00.910 003 11168.17 434.39 52013.22 88888.00 2024-01-03 03:07:01.410 003 11168.19 434.38 52013.23 88888.00 2024-01-03 03:07:01.910 003 11168.15 434.40 52013.20 88888.00 2024-01-03 03:07:02.410 003 11168.09 434.37 52013.20 88888.00 2024-01-03 03:07:02.910 003 11168.12 434.33 52013.21 88888.00 2024-01-03 03:07:03.410 003 11168.15 434.32 52013.17 88888.00 2024-01-03 03:07:03.910 003 11168.17 434.42 52013.14 88888.00 2024-01-03 03:07:04.410 003 11168.18 434.40 52013.16 88888.00 2024-01-03 03:07:04.910 003 11168.15 434.36 52013.17 88888.00 2024-01-03 03:07:05.910 003 11168.18 434.41 52013.17 88888.00 2024-01-03 03:07:06.410 003 11168.18 434.42 52013.14 88888.00 2024-01-03 03:07:06.910 003 11168.16 434.43 52013.13 88888.00 2024-01-03 03:07:07.410 003 11168.14 434.41 52013.14 88888.00 2024-01-03 03:07:07.910 003 11168.10 434.43 52013.15 88888.00 2024-01-03 03:07:08.410 003 11168.09 434.43 52013.14 88888.00 2024-01-03 03:07:08.910 003 11168.09 434.42 52013.12 88888.00 2024-01-03 03:07:09.410 003 11168.10 434.42 52013.09 88888.00 2024-01-03 03:07:09.910 003 11168.07 434.41 52013.11 88888.00 2024-01-03 03:07:10.410 003 11168.08 434.39 52013.06 88888.00 2024-01-03 03:07:10.909 003 11168.05 434.36 52013.11 88888.00 2024-01-03 03:07:11.409 003 11168.05 434.33 52013.13 88888.00 2024-01-03 03:07:11.909 003 11168.09 434.32 52013.13 88888.00 2024-01-03 03:07:12.409 003 11168.09 434.33 52013.12 88888.00 2024-01-03 03:07:12.909 003 11168.10 434.34 52013.13 88888.00 2024-01-03 03:07:13.409 003 11168.07 434.34 52013.14 88888.00 2024-01-03 03:07:13.909 003 11168.06 434.29 52013.12 88888.00 2024-01-03 03:07:14.409 003 11168.06 434.29 52013.08 88888.00 2024-01-03 03:07:14.909 003 11168.06 434.30 52013.13 88888.00 2024-01-03 03:07:15.909 003 11167.97 434.33 52013.13 88888.00 2024-01-03 03:07:16.409 003 11167.99 434.37 52013.13 88888.00 2024-01-03 03:07:16.909 003 11168.02 434.33 52013.08 88888.00 2024-01-03 03:07:17.409 003 11168.01 434.31 52013.08 88888.00 2024-01-03 03:07:17.909 003 11168.01 434.31 52013.11 88888.00 2024-01-03 03:07:18.409 003 11168.05 434.39 52013.12 88888.00 2024-01-03 03:07:18.909 003 11168.07 434.37 52013.12 88888.00 2024-01-03 03:07:19.409 003 11168.05 434.36 52013.08 88888.00 2024-01-03 03:07:19.909 003 11168.04 434.31 52013.09 88888.00 2024-01-03 03:07:20.409 003 11168.06 434.30 52013.09 88888.00 2024-01-03 03:07:20.909 003 11168.07 434.28 52013.11 88888.00 2024-01-03 03:07:21.409 003 11168.05 434.29 52013.11 88888.00 2024-01-03 03:07:21.909 003 11168.08 434.27 52013.11 88888.00 2024-01-03 03:07:22.409 003 11168.09 434.29 52013.12 88888.00 2024-01-03 03:07:22.909 003 11168.07 434.32 52013.06 88888.00 2024-01-03 03:07:23.909 003 11168.04 434.26 52013.05 88888.00 2024-01-03 03:07:24.409 003 11168.06 434.23 52013.06 88888.00 2024-01-03 03:07:24.909 003 11168.10 434.22 52013.07 88888.00 2024-01-03 03:07:25.409 003 11168.15 434.24 52013.08 88888.00 2024-01-03 03:07:25.909 003 11168.10 434.29 52013.08 88888.00 2024-01-03 03:07:26.409 003 11168.06 434.27 52013.06 88888.00 2024-01-03 03:07:26.909 003 11168.06 434.27 52013.04 88888.00 2024-01-03 03:07:27.409 003 11168.07 434.23 52013.00 88888.00 2024-01-03 03:07:27.909 003 11168.08 434.26 52013.00 88888.00 2024-01-03 03:07:28.409 003 11168.12 434.24 52013.05 88888.00 2024-01-03 03:07:28.910 003 11168.16 434.21 52013.08 88888.00 2024-01-03 03:07:29.410 003 11168.15 434.22 52013.11 88888.00 2024-01-03 03:07:29.910 003 11168.16 434.22 52013.09 88888.00 2024-01-03 03:07:30.410 003 11168.21 434.27 52013.05 88888.00 2024-01-03 03:07:30.910 003 11168.18 434.22 52013.00 88888.00 2024-01-03 03:07:31.410 003 11168.19 434.20 52012.99 88888.00 2024-01-03 03:07:31.910 003 11168.22 434.19 52013.02 88888.00 2024-01-03 03:07:32.410 003 11168.23 434.15 52013.03 88888.00 2024-01-03 03:07:32.910 003 11168.15 434.14 52013.06 88888.00 2024-01-03 03:07:33.909 003 11168.14 434.18 52013.07 88888.00 2024-01-03 03:07:34.409 003 11168.14 434.17 52013.05 88888.00 2024-01-03 03:07:34.909 003 11168.17 434.17 52013.05 88888.00 2024-01-03 03:07:35.409 003 11168.19 434.14 52013.05 88888.00 2024-01-03 03:07:35.909 003 11168.21 434.14 52013.03 88888.00 2024-01-03 03:07:36.409 003 11168.25 434.14 52013.02 88888.00 2024-01-03 03:07:36.909 003 11168.22 434.20 52013.02 88888.00 2024-01-03 03:07:37.409 003 11168.19 434.19 52013.02 88888.00 2024-01-03 03:07:37.909 003 11168.23 434.13 52013.00 88888.00 2024-01-03 03:07:38.409 003 11168.24 434.17 52013.02 88888.00 2024-01-03 03:07:38.910 003 11168.22 434.20 52012.98 88888.00 2024-01-03 03:07:39.410 003 11168.21 434.13 52012.96 88888.00 2024-01-03 03:07:39.910 003 11168.22 434.14 52012.96 88888.00 2024-01-03 03:07:40.410 003 11168.19 434.12 52012.95 88888.00 2024-01-03 03:07:40.910 003 11168.19 434.12 52012.92 88888.00 2024-01-03 03:07:41.410 003 11168.26 434.11 52012.92 88888.00 2024-01-03 03:07:41.910 003 11168.26 434.13 52012.92 88888.00 2024-01-03 03:07:42.410 003 11168.24 434.11 52012.95 88888.00 2024-01-03 03:07:42.910 003 11168.26 434.09 52012.98 88888.00 2024-01-03 03:07:43.410 003 11168.24 434.12 52012.99 88888.00 2024-01-03 03:07:43.910 003 11168.22 434.09 52012.99 88888.00 2024-01-03 03:07:44.410 003 11168.21 434.10 52013.02 88888.00 2024-01-03 03:07:44.910 003 11168.23 434.12 52013.03 88888.00 2024-01-03 03:07:45.410 003 11168.19 434.09 52013.03 88888.00 2024-01-03 03:07:45.910 003 11168.18 434.07 52013.00 88888.00 2024-01-03 03:07:46.410 003 11168.21 434.11 52012.98 88888.00 2024-01-03 03:07:46.910 003 11168.22 434.10 52012.98 88888.00 2024-01-03 03:07:47.410 003 11168.16 434.04 52012.99 88888.00 2024-01-03 03:07:47.910 003 11168.21 434.08 52013.04 88888.00 2024-01-03 03:07:48.410 003 11168.24 434.08 52013.02 88888.00 2024-01-03 03:07:48.910 003 11168.18 434.08 52012.99 88888.00 2024-01-03 03:07:49.410 003 11168.14 434.01 52012.95 88888.00 2024-01-03 03:07:49.910 003 11168.16 433.94 52012.95 88888.00 2024-01-03 03:07:50.410 003 11168.15 433.93 52012.98 88888.00 2024-01-03 03:07:50.910 003 11168.18 433.97 52012.98 88888.00 2024-01-03 03:07:51.410 003 11168.17 433.90 52012.96 88888.00 2024-01-03 03:07:51.910 003 11168.12 433.92 52012.99 88888.00 2024-01-03 03:07:52.410 003 11168.13 433.94 52012.98 88888.00 2024-01-03 03:07:52.910 003 11168.12 433.95 52012.96 88888.00 2024-01-03 03:07:53.910 003 11168.07 433.99 52012.98 88888.00 2024-01-03 03:07:54.410 003 11168.06 433.92 52012.96 88888.00 2024-01-03 03:07:54.910 003 11168.02 433.91 52012.96 88888.00 2024-01-03 03:07:55.410 003 11168.08 433.91 52012.96 88888.00 2024-01-03 03:07:55.910 003 11168.12 433.90 52012.95 88888.00 2024-01-03 03:07:56.410 003 11168.08 433.89 52012.96 88888.00 2024-01-03 03:07:56.910 003 11168.09 433.86 52012.97 88888.00 2024-01-03 03:07:57.410 003 11168.09 433.88 52012.96 88888.00 2024-01-03 03:07:57.910 003 11168.08 433.83 52013.00 88888.00 2024-01-03 03:07:58.410 003 11168.07 433.82 52012.99 88888.00 2024-01-03 03:07:58.910 003 11168.09 433.82 52012.94 88888.00 2024-01-03 03:07:59.410 003 11168.09 433.82 52012.91 88888.00 2024-01-03 03:07:59.910 003 11168.09 433.85 52012.96 88888.00 2024-01-03 03:08:00.410 003 11168.07 433.86 52012.96 88888.00 2024-01-03 03:08:00.910 003 11168.02 433.84 52012.94 88888.00 2024-01-03 03:08:01.410 003 11168.02 433.89 52012.91 88888.00 2024-01-03 03:08:01.910 003 11168.01 433.86 52012.95 88888.00 2024-01-03 03:08:02.410 003 11167.98 433.89 52013.00 88888.00 2024-01-03 03:08:02.910 003 11168.02 433.90 52013.04 88888.00 2024-01-03 03:08:03.410 003 11168.06 433.89 52013.05 88888.00 2024-01-03 03:08:03.910 003 11168.05 433.88 52013.04 88888.00 2024-01-03 03:08:04.410 003 11168.05 433.89 52012.99 88888.00 2024-01-03 03:08:04.910 003 11168.01 433.86 52012.98 88888.00 2024-01-03 03:08:05.410 003 11168.04 433.83 52012.95 88888.00 2024-01-03 03:08:05.910 003 11168.04 433.76 52012.96 88888.00 2024-01-03 03:08:06.410 003 11168.02 433.82 52012.99 88888.00 2024-01-03 03:08:06.910 003 11167.98 433.80 52012.98 88888.00 2024-01-03 03:08:07.410 003 11167.93 433.80 52012.99 88888.00 2024-01-03 03:08:07.910 003 11167.96 433.83 52012.98 88888.00 2024-01-03 03:08:08.410 003 11167.97 433.78 52012.96 88888.00 2024-01-03 03:08:08.910 003 11167.98 433.78 52012.94 88888.00 2024-01-03 03:08:09.410 003 11168.01 433.82 52012.91 88888.00 2024-01-03 03:08:09.910 003 11168.01 433.84 52012.91 88888.00 2024-01-03 03:08:10.410 003 11167.99 433.86 52012.89 88888.00 2024-01-03 03:08:10.910 003 11168.00 433.86 52012.90 88888.00 2024-01-03 03:08:11.410 003 11167.95 433.83 52012.90 88888.00 2024-01-03 03:08:11.910 003 11167.92 433.83 52012.95 88888.00 2024-01-03 03:08:12.410 003 11167.97 433.84 52012.94 88888.00 2024-01-03 03:08:12.910 003 11167.99 433.81 52012.96 88888.00 2024-01-03 03:08:13.410 003 11167.96 433.79 52012.96 88888.00 2024-01-03 03:08:13.910 003 11168.00 433.80 52012.95 88888.00 2024-01-03 03:08:14.410 003 11167.99 433.83 52012.95 88888.00 2024-01-03 03:08:14.910 003 11167.97 433.83 52012.96 88888.00 2024-01-03 03:08:15.410 003 11167.97 433.85 52012.95 88888.00 2024-01-03 03:08:15.910 003 11168.00 433.85 52012.92 88888.00 2024-01-03 03:08:16.410 003 11168.00 433.82 52012.91 88888.00 2024-01-03 03:08:16.910 003 11168.00 433.80 52012.92 88888.00 2024-01-03 03:08:17.410 003 11168.01 433.81 52012.91 88888.00 2024-01-03 03:08:17.910 003 11168.04 433.82 52012.88 88888.00 2024-01-03 03:08:18.410 003 11168.06 433.81 52012.88 88888.00 2024-01-03 03:08:18.910 003 11168.05 433.78 52012.87 88888.00 2024-01-03 03:08:19.410 003 11168.02 433.78 52012.88 88888.00 2024-01-03 03:08:19.910 003 11168.01 433.78 52012.89 88888.00 2024-01-03 03:08:20.410 003 11167.98 433.76 52012.88 88888.00 2024-01-03 03:08:20.910 003 11168.00 433.82 52012.89 88888.00 2024-01-03 03:08:21.410 003 11167.98 433.82 52012.90 88888.00 2024-01-03 03:08:21.910 003 11167.96 433.78 52012.92 88888.00 2024-01-03 03:08:22.410 003 11167.99 433.78 52012.96 88888.00 2024-01-03 03:08:22.910 003 11168.02 433.78 52012.98 88888.00 2024-01-03 03:08:23.410 003 11167.99 433.81 52013.02 88888.00 2024-01-03 03:08:23.910 003 11167.98 433.79 52013.02 88888.00 2024-01-03 03:08:24.410 003 11167.98 433.76 52013.00 88888.00 2024-01-03 03:08:24.910 003 11167.98 433.78 52012.98 88888.00 2024-01-03 03:08:25.410 003 11167.95 433.83 52012.97 88888.00 2024-01-03 03:08:25.910 003 11167.92 433.83 52012.96 88888.00 2024-01-03 03:08:26.410 003 11167.91 433.83 52012.95 88888.00 2024-01-03 03:08:27.410 003 11167.90 433.82 52012.90 88888.00 2024-01-03 03:08:27.910 003 11167.90 433.81 52012.91 88888.00 2024-01-03 03:08:28.410 003 11167.92 433.82 52012.91 88888.00 2024-01-03 03:08:28.910 003 11167.93 433.85 52012.95 88888.00 2024-01-03 03:08:29.410 003 11167.89 433.79 52012.96 88888.00 2024-01-03 03:08:29.910 003 11167.90 433.80 52012.95 88888.00 2024-01-03 03:08:30.410 003 11167.97 433.85 52012.89 88888.00 2024-01-03 03:08:30.910 003 11167.98 433.85 52012.89 88888.00 2024-01-03 03:08:31.410 003 11167.92 433.83 52012.88 88888.00 2024-01-03 03:08:31.910 003 11167.87 433.78 52012.87 88888.00 2024-01-03 03:08:32.410 003 11167.88 433.74 52012.86 88888.00 2024-01-03 03:08:32.910 003 11167.91 433.74 52012.88 88888.00 2024-01-03 03:08:33.410 003 11167.95 433.70 52012.88 88888.00 2024-01-03 03:08:33.910 003 11167.95 433.70 52012.91 88888.00 2024-01-03 03:08:34.410 003 11167.95 433.69 52012.90 88888.00 2024-01-03 03:08:34.910 003 11167.89 433.69 52012.90 88888.00 2024-01-03 03:08:35.410 003 11167.93 433.69 52012.91 88888.00 2024-01-03 03:08:35.910 003 11167.96 433.68 52012.91 88888.00 2024-01-03 03:08:36.410 003 11167.95 433.66 52012.88 88888.00 2024-01-03 03:08:37.410 003 11167.95 433.63 52012.87 88888.00 2024-01-03 03:08:37.910 003 11167.92 433.60 52012.90 88888.00 2024-01-03 03:08:38.410 003 11167.91 433.63 52012.92 88888.00 2024-01-03 03:08:38.910 003 11167.90 433.68 52012.90 88888.00 2024-01-03 03:08:39.410 003 11167.90 433.68 52012.86 88888.00 2024-01-03 03:08:39.910 003 11167.93 433.66 52012.85 88888.00 2024-01-03 03:08:40.410 003 11167.92 433.65 52012.86 88888.00 2024-01-03 03:08:40.910 003 11167.91 433.68 52012.82 88888.00 2024-01-03 03:08:41.410 003 11167.88 433.70 52012.87 88888.00 2024-01-03 03:08:41.910 003 11167.88 433.69 52012.89 88888.00 2024-01-03 03:08:42.410 003 11167.87 433.69 52012.87 88888.00 2024-01-03 03:08:42.910 003 11167.86 433.68 52012.89 88888.00 2024-01-03 03:08:43.410 003 11167.89 433.65 52012.88 88888.00 2024-01-03 03:08:43.910 003 11167.90 433.60 52012.86 88888.00 2024-01-03 03:08:44.410 003 11167.90 433.59 52012.82 88888.00 2024-01-03 03:08:44.910 003 11167.86 433.59 52012.85 88888.00 2024-01-03 03:08:45.410 003 11167.84 433.54 52012.85 88888.00 2024-01-03 03:08:45.910 003 11167.86 433.53 52012.86 88888.00 2024-01-03 03:08:46.410 003 11167.86 433.57 52012.87 88888.00 2024-01-03 03:08:46.910 003 11167.83 433.61 52012.82 88888.00 2024-01-03 03:08:47.410 003 11167.86 433.60 52012.81 88888.00 2024-01-03 03:08:47.910 003 11167.83 433.57 52012.82 88888.00 2024-01-03 03:08:48.410 003 11167.83 433.52 52012.85 88888.00 2024-01-03 03:08:48.910 003 11167.83 433.47 52012.82 88888.00 2024-01-03 03:08:49.410 003 11167.80 433.52 52012.78 88888.00 2024-01-03 03:08:49.910 003 11167.83 433.54 52012.78 88888.00 2024-01-03 03:08:50.410 003 11167.90 433.53 52012.79 88888.00 2024-01-03 03:08:50.910 003 11167.92 433.51 52012.78 88888.00 2024-01-03 03:08:51.410 003 11167.88 433.49 52012.77 88888.00 2024-01-03 03:08:51.910 003 11167.88 433.46 52012.78 88888.00 2024-01-03 03:08:52.410 003 11167.91 433.51 52012.79 88888.00 2024-01-03 03:08:52.910 003 11167.95 433.53 52012.79 88888.00 2024-01-03 03:08:53.410 003 11167.98 433.53 52012.77 88888.00 2024-01-03 03:08:53.910 003 11167.95 433.50 52012.80 88888.00 2024-01-03 03:08:54.410 003 11167.93 433.45 52012.80 88888.00 2024-01-03 03:08:54.910 003 11167.92 433.50 52012.78 88888.00 2024-01-03 03:08:55.410 003 11167.95 433.46 52012.78 88888.00 2024-01-03 03:08:55.910 003 11167.93 433.47 52012.82 88888.00 2024-01-03 03:08:56.410 003 11167.92 433.44 52012.80 88888.00 2024-01-03 03:08:56.910 003 11167.95 433.44 52012.79 88888.00 2024-01-03 03:08:57.411 003 11167.95 433.50 52012.78 88888.00 2024-01-03 03:08:57.911 003 11167.95 433.49 52012.77 88888.00 2024-01-03 03:08:58.411 003 11167.93 433.44 52012.74 88888.00 2024-01-03 03:08:58.911 003 11167.97 433.45 52012.74 88888.00 2024-01-03 03:08:59.411 003 11167.96 433.45 52012.76 88888.00 2024-01-03 03:08:59.911 003 11167.90 433.43 52012.72 88888.00 2024-01-03 03:09:00.411 003 11167.93 433.41 52012.69 88888.00 2024-01-03 03:09:00.911 003 11167.98 433.40 52012.71 88888.00 2024-01-03 03:09:01.411 003 11167.98 433.41 52012.71 88888.00 2024-01-03 03:09:01.911 003 11167.97 433.43 52012.69 88888.00 2024-01-03 03:09:02.410 003 11167.97 433.43 52012.71 88888.00 2024-01-03 03:09:02.910 003 11167.99 433.37 52012.76 88888.00 2024-01-03 03:09:03.410 003 11167.99 433.32 52012.78 88888.00 2024-01-03 03:09:03.910 003 11167.97 433.33 52012.78 88888.00 2024-01-03 03:09:04.410 003 11167.96 433.35 52012.80 88888.00 2024-01-03 03:09:04.910 003 11167.98 433.35 52012.82 88888.00 2024-01-03 03:09:05.410 003 11167.95 433.34 52012.78 88888.00 2024-01-03 03:09:05.910 003 11167.93 433.37 52012.80 88888.00 2024-01-03 03:09:06.410 003 11168.00 433.39 52012.83 88888.00 2024-01-03 03:09:06.910 003 11168.00 433.37 52012.83 88888.00 2024-01-03 03:09:07.410 003 11167.98 433.39 52012.83 88888.00 2024-01-03 03:09:07.910 003 11167.96 433.36 52012.81 88888.00 2024-01-03 03:09:08.410 003 11167.97 433.37 52012.79 88888.00 2024-01-03 03:09:08.910 003 11167.96 433.34 52012.77 88888.00 2024-01-03 03:09:09.410 003 11167.95 433.26 52012.77 88888.00 2024-01-03 03:09:09.910 003 11167.95 433.30 52012.78 88888.00 2024-01-03 03:09:10.410 003 11167.93 433.32 52012.78 88888.00 2024-01-03 03:09:10.910 003 11167.98 433.29 52012.73 88888.00 2024-01-03 03:09:11.410 003 11167.95 433.33 52012.76 88888.00 2024-01-03 03:09:11.910 003 11167.93 433.33 52012.80 88888.00 2024-01-03 03:09:12.410 003 11167.95 433.22 52012.79 88888.00 2024-01-03 03:09:12.910 003 11167.99 433.26 52012.80 88888.00 2024-01-03 03:09:13.410 003 11167.99 433.26 52012.85 88888.00 2024-01-03 03:09:13.910 003 11167.95 433.25 52012.88 88888.00 2024-01-03 03:09:14.410 003 11167.97 433.25 52012.85 88888.00 2024-01-03 03:09:14.910 003 11167.92 433.26 52012.83 88888.00 2024-01-03 03:09:15.410 003 11167.90 433.27 52012.80 88888.00 2024-01-03 03:09:15.910 003 11167.89 433.26 52012.78 88888.00 2024-01-03 03:09:16.410 003 11167.88 433.18 52012.78 88888.00 2024-01-03 03:09:16.910 003 11167.90 433.20 52012.76 88888.00 2024-01-03 03:09:17.410 003 11167.89 433.26 52012.80 88888.00 2024-01-03 03:09:17.910 003 11167.90 433.24 52012.82 88888.00 2024-01-03 03:09:18.410 003 11167.91 433.18 52012.83 88888.00 2024-01-03 03:09:18.910 003 11167.95 433.21 52012.86 88888.00 2024-01-03 03:09:19.410 003 11167.95 433.22 52012.80 88888.00 2024-01-03 03:09:19.910 003 11167.93 433.21 52012.82 88888.00 2024-01-03 03:09:20.410 003 11167.89 433.23 52012.89 88888.00 2024-01-03 03:09:20.910 003 11167.89 433.23 52012.90 88888.00 2024-01-03 03:09:21.410 003 11167.84 433.24 52012.88 88888.00 2024-01-03 03:09:21.910 003 11167.86 433.24 52012.87 88888.00 2024-01-03 03:09:22.410 003 11167.86 433.24 52012.81 88888.00 2024-01-03 03:09:22.910 003 11167.88 433.26 52012.85 88888.00 2024-01-03 03:09:23.410 003 11167.84 433.30 52012.85 88888.00 2024-01-03 03:09:23.910 003 11167.84 433.20 52012.86 88888.00 2024-01-03 03:09:24.410 003 11167.86 433.17 52012.85 88888.00 2024-01-03 03:09:24.910 003 11167.86 433.20 52012.85 88888.00 2024-01-03 03:09:25.410 003 11167.79 433.18 52012.86 88888.00 2024-01-03 03:09:25.910 003 11167.78 433.13 52012.85 88888.00 2024-01-03 03:09:26.410 003 11167.73 433.07 52012.82 88888.00 2024-01-03 03:09:26.910 003 11167.72 433.14 52012.82 88888.00 2024-01-03 03:09:27.410 003 11167.78 433.14 52012.83 88888.00 2024-01-03 03:09:27.910 003 11167.81 433.14 52012.81 88888.00 2024-01-03 03:09:28.410 003 11167.80 433.18 52012.81 88888.00 2024-01-03 03:09:28.910 003 11167.74 433.16 52012.80 88888.00 2024-01-03 03:09:29.410 003 11167.74 433.12 52012.81 88888.00 2024-01-03 03:09:29.910 003 11167.77 433.10 52012.78 88888.00 2024-01-03 03:09:30.410 003 11167.77 433.08 52012.78 88888.00 2024-01-03 03:09:30.910 003 11167.77 433.05 52012.79 88888.00 2024-01-03 03:09:31.410 003 11167.72 433.06 52012.78 88888.00 2024-01-03 03:09:31.910 003 11167.71 433.10 52012.74 88888.00 2024-01-03 03:09:32.410 003 11167.69 433.14 52012.78 88888.00 2024-01-03 03:09:32.910 003 11167.73 433.14 52012.80 88888.00 2024-01-03 03:09:33.410 003 11167.74 433.13 52012.82 88888.00 2024-01-03 03:09:33.910 003 11167.81 433.13 52012.79 88888.00 2024-01-03 03:09:34.410 003 11167.81 433.13 52012.80 88888.00 2024-01-03 03:09:34.910 003 11167.77 433.18 52012.78 88888.00 2024-01-03 03:09:35.410 003 11167.80 433.18 52012.79 88888.00 2024-01-03 03:09:35.910 003 11167.81 433.16 52012.78 88888.00 2024-01-03 03:09:36.410 003 11167.78 433.16 52012.79 88888.00 2024-01-03 03:09:36.910 003 11167.73 433.23 52012.79 88888.00 2024-01-03 03:09:37.410 003 11167.77 433.24 52012.73 88888.00 2024-01-03 03:09:37.910 003 11167.73 433.15 52012.72 88888.00 2024-01-03 03:09:38.410 003 11167.72 433.07 52012.73 88888.00 2024-01-03 03:09:38.910 003 11167.75 433.06 52012.71 88888.00 2024-01-03 03:09:39.410 003 11167.77 433.05 52012.71 88888.00 2024-01-03 03:09:39.910 003 11167.73 433.04 52012.76 88888.00 2024-01-03 03:09:40.410 003 11167.74 433.06 52012.80 88888.00 2024-01-03 03:09:40.910 003 11167.77 433.05 52012.83 88888.00 2024-01-03 03:09:41.410 003 11167.77 433.05 52012.79 88888.00 2024-01-03 03:09:41.910 003 11167.81 433.03 52012.79 88888.00 2024-01-03 03:09:42.410 003 11167.81 433.08 52012.79 88888.00 2024-01-03 03:09:42.910 003 11167.75 433.08 52012.77 88888.00 2024-01-03 03:09:43.410 003 11167.71 433.08 52012.78 88888.00 2024-01-03 03:09:43.910 003 11167.70 433.05 52012.80 88888.00 2024-01-03 03:09:44.410 003 11167.71 433.03 52012.77 88888.00 2024-01-03 03:09:44.910 003 11167.74 433.01 52012.73 88888.00 2024-01-03 03:09:45.410 003 11167.77 433.04 52012.71 88888.00 2024-01-03 03:09:45.910 003 11167.79 433.03 52012.72 88888.00 2024-01-03 03:09:46.410 003 11167.75 433.03 52012.72 88888.00 2024-01-03 03:09:46.910 003 11167.74 432.96 52012.71 88888.00 2024-01-03 03:09:47.410 003 11167.74 432.96 52012.72 88888.00 2024-01-03 03:09:47.910 003 11167.78 432.98 52012.76 88888.00 2024-01-03 03:09:48.410 003 11167.75 432.96 52012.70 88888.00 2024-01-03 03:09:48.910 003 11167.74 433.01 52012.73 88888.00 2024-01-03 03:09:49.410 003 11167.77 432.98 52012.74 88888.00 2024-01-03 03:09:49.910 003 11167.73 432.97 52012.77 88888.00 2024-01-03 03:09:50.410 003 11167.73 432.98 52012.77 88888.00 2024-01-03 03:09:50.910 003 11167.70 433.01 52012.78 88888.00 2024-01-03 03:09:51.410 003 11167.72 433.02 52012.76 88888.00 2024-01-03 03:09:51.910 003 11167.71 433.04 52012.74 88888.00 2024-01-03 03:09:52.410 003 11167.69 433.01 52012.72 88888.00 2024-01-03 03:09:52.910 003 11167.73 433.00 52012.69 88888.00 2024-01-03 03:09:53.410 003 11167.79 433.02 52012.70 88888.00 2024-01-03 03:09:53.910 003 11167.78 433.02 52012.69 88888.00 2024-01-03 03:09:54.410 003 11167.78 433.01 52012.67 88888.00 2024-01-03 03:09:54.910 003 11167.81 433.03 52012.69 88888.00 2024-01-03 03:09:55.410 003 11167.83 433.04 52012.71 88888.00 2024-01-03 03:09:55.910 003 11167.81 432.98 52012.72 88888.00 2024-01-03 03:09:56.410 003 11167.81 433.02 52012.76 88888.00 2024-01-03 03:09:56.910 003 11167.79 432.98 52012.77 88888.00 2024-01-03 03:09:57.410 003 11167.83 432.95 52012.73 88888.00 2024-01-03 03:09:57.910 003 11167.81 432.91 52012.73 88888.00 2024-01-03 03:09:58.910 003 11167.88 432.82 52012.69 88888.00 2024-01-03 03:09:59.410 003 11167.84 432.79 52012.65 88888.00 2024-01-03 03:09:59.910 003 11167.84 432.83 52012.64 88888.00 2024-01-03 03:10:00.410 003 11167.86 432.81 52012.63 88888.00 2024-01-03 03:10:00.910 003 11167.87 432.78 52012.63 88888.00 2024-01-03 03:10:01.410 003 11167.90 432.83 52012.70 88888.00 2024-01-03 03:10:01.910 003 11167.90 432.82 52012.69 88888.00 2024-01-03 03:10:02.410 003 11167.87 432.81 52012.72 88888.00 2024-01-03 03:10:02.910 003 11167.84 432.82 52012.72 88888.00 2024-01-03 03:10:03.410 003 11167.90 432.84 52012.73 88888.00 2024-01-03 03:10:03.911 003 11167.92 432.92 52012.70 88888.00 2024-01-03 03:10:04.411 003 11167.91 432.88 52012.72 88888.00 2024-01-03 03:10:04.911 003 11167.91 432.83 52012.77 88888.00 2024-01-03 03:10:05.411 003 11167.88 432.84 52012.79 88888.00 2024-01-03 03:10:05.911 003 11167.86 432.81 52012.80 88888.00 2024-01-03 03:10:06.411 003 11167.86 432.84 52012.78 88888.00 2024-01-03 03:10:06.911 003 11167.90 432.85 52012.74 88888.00 2024-01-03 03:10:07.411 003 11167.86 432.86 52012.71 88888.00 2024-01-03 03:10:07.911 003 11167.89 432.84 52012.71 88888.00 2024-01-03 03:10:08.411 003 11167.90 432.79 52012.70 88888.00 2024-01-03 03:10:08.910 003 11167.92 432.79 52012.72 88888.00 2024-01-03 03:10:09.410 003 11167.89 432.79 52012.76 88888.00 2024-01-03 03:10:09.910 003 11167.86 432.87 52012.77 88888.00 2024-01-03 03:10:10.410 003 11167.89 432.84 52012.77 88888.00 2024-01-03 03:10:10.910 003 11167.88 432.78 52012.73 88888.00 2024-01-03 03:10:11.410 003 11167.90 432.81 52012.72 88888.00 2024-01-03 03:10:11.910 003 11167.88 432.82 52012.77 88888.00 2024-01-03 03:10:12.410 003 11167.86 432.83 52012.78 88888.00 2024-01-03 03:10:12.910 003 11167.87 432.83 52012.74 88888.00 2024-01-03 03:10:13.410 003 11167.88 432.82 52012.74 88888.00 2024-01-03 03:10:13.910 003 11167.86 432.82 52012.77 88888.00 2024-01-03 03:10:14.410 003 11167.84 432.81 52012.73 88888.00 2024-01-03 03:10:14.910 003 11167.88 432.85 52012.70 88888.00 2024-01-03 03:10:15.410 003 11167.90 432.82 52012.72 88888.00 2024-01-03 03:10:15.910 003 11167.87 432.82 52012.73 88888.00 2024-01-03 03:10:16.410 003 11167.89 432.79 52012.71 88888.00 2024-01-03 03:10:16.910 003 11167.90 432.77 52012.74 88888.00 2024-01-03 03:10:17.410 003 11167.87 432.75 52012.76 88888.00 2024-01-03 03:10:17.910 003 11167.86 432.73 52012.76 88888.00 2024-01-03 03:10:18.410 003 11167.88 432.77 52012.78 88888.00 2024-01-03 03:10:18.911 003 11167.90 432.77 52012.78 88888.00 2024-01-03 03:10:19.411 003 11167.88 432.77 52012.76 88888.00 2024-01-03 03:10:19.911 003 11167.89 432.82 52012.73 88888.00 2024-01-03 03:10:20.411 003 11167.89 432.87 52012.70 88888.00 2024-01-03 03:10:20.911 003 11167.86 432.83 52012.71 88888.00 2024-01-03 03:10:21.411 003 11167.89 432.78 52012.71 88888.00 2024-01-03 03:10:21.911 003 11167.87 432.79 52012.70 88888.00 2024-01-03 03:10:22.411 003 11167.83 432.73 52012.71 88888.00 2024-01-03 03:10:22.911 003 11167.84 432.77 52012.74 88888.00 2024-01-03 03:10:23.411 003 11167.86 432.75 52012.76 88888.00 2024-01-03 03:10:23.911 003 11167.81 432.77 52012.74 88888.00 2024-01-03 03:10:24.411 003 11167.87 432.74 52012.76 88888.00 2024-01-03 03:10:24.911 003 11167.88 432.69 52012.78 88888.00 2024-01-03 03:10:25.411 003 11167.91 432.72 52012.77 88888.00 2024-01-03 03:10:25.911 003 11167.89 432.78 52012.72 88888.00 2024-01-03 03:10:26.411 003 11167.90 432.72 52012.71 88888.00 2024-01-03 03:10:26.911 003 11167.89 432.66 52012.72 88888.00 2024-01-03 03:10:27.411 003 11167.87 432.69 52012.73 88888.00 2024-01-03 03:10:27.911 003 11167.89 432.73 52012.74 88888.00 2024-01-03 03:10:28.411 003 11167.92 432.79 52012.74 88888.00 2024-01-03 03:10:28.911 003 11167.95 432.78 52012.76 88888.00 2024-01-03 03:10:29.411 003 11167.93 432.74 52012.77 88888.00 2024-01-03 03:10:29.911 003 11167.95 432.69 52012.73 88888.00 2024-01-03 03:10:30.411 003 11167.96 432.71 52012.72 88888.00 2024-01-03 03:10:30.911 003 11167.97 432.78 52012.74 88888.00 2024-01-03 03:10:31.411 003 11167.97 432.76 52012.71 88888.00 2024-01-03 03:10:31.911 003 11167.98 432.76 52012.70 88888.00 2024-01-03 03:10:32.411 003 11167.97 432.74 52012.72 88888.00 2024-01-03 03:10:32.911 003 11167.97 432.74 52012.72 88888.00 2024-01-03 03:10:33.411 003 11168.00 432.74 52012.76 88888.00 2024-01-03 03:10:33.911 003 11168.01 432.73 52012.77 88888.00 2024-01-03 03:10:34.411 003 11167.99 432.72 52012.76 88888.00 2024-01-03 03:10:34.911 003 11168.00 432.74 52012.77 88888.00 2024-01-03 03:10:35.411 003 11168.01 432.66 52012.76 88888.00 2024-01-03 03:10:35.911 003 11168.02 432.72 52012.73 88888.00 2024-01-03 03:10:36.411 003 11168.02 432.75 52012.76 88888.00 2024-01-03 03:10:36.911 003 11168.05 432.74 52012.78 88888.00 2024-01-03 03:10:37.411 003 11168.05 432.76 52012.77 88888.00 2024-01-03 03:10:37.911 003 11168.05 432.73 52012.77 88888.00 2024-01-03 03:10:38.411 003 11168.05 432.72 52012.77 88888.00 2024-01-03 03:10:38.911 003 11168.05 432.72 52012.79 88888.00 2024-01-03 03:10:39.411 003 11168.07 432.71 52012.77 88888.00 2024-01-03 03:10:39.911 003 11168.07 432.75 52012.73 88888.00 2024-01-03 03:10:40.411 003 11168.13 432.76 52012.76 88888.00 2024-01-03 03:10:40.911 003 11168.15 432.74 52012.78 88888.00 2024-01-03 03:10:41.411 003 11168.15 432.68 52012.76 88888.00 2024-01-03 03:10:41.911 003 11168.10 432.66 52012.73 88888.00 2024-01-03 03:10:42.411 003 11168.13 432.71 52012.70 88888.00 2024-01-03 03:10:42.911 003 11168.13 432.65 52012.71 88888.00 2024-01-03 03:10:43.411 003 11168.16 432.64 52012.74 88888.00 2024-01-03 03:10:43.911 003 11168.15 432.67 52012.78 88888.00 2024-01-03 03:10:44.411 003 11168.15 432.66 52012.77 88888.00 2024-01-03 03:10:44.911 003 11168.17 432.66 52012.72 88888.00 2024-01-03 03:10:45.411 003 11168.19 432.69 52012.69 88888.00 2024-01-03 03:10:45.911 003 11168.19 432.69 52012.71 88888.00 2024-01-03 03:10:46.911 003 11168.18 432.67 52012.74 88888.00 2024-01-03 03:10:47.411 003 11168.21 432.62 52012.78 88888.00 2024-01-03 03:10:47.911 003 11168.21 432.57 52012.77 88888.00 2024-01-03 03:10:48.411 003 11168.21 432.62 52012.74 88888.00 2024-01-03 03:10:48.911 003 11168.21 432.58 52012.71 88888.00 2024-01-03 03:10:49.411 003 11168.22 432.56 52012.68 88888.00 2024-01-03 03:10:49.911 003 11168.27 432.56 52012.71 88888.00 2024-01-03 03:10:50.411 003 11168.26 432.54 52012.72 88888.00 2024-01-03 03:10:50.911 003 11168.25 432.57 52012.71 88888.00 2024-01-03 03:10:51.411 003 11168.26 432.62 52012.70 88888.00 2024-01-03 03:10:51.911 003 11168.24 432.62 52012.68 88888.00 2024-01-03 03:10:52.411 003 11168.22 432.60 52012.69 88888.00 2024-01-03 03:10:52.911 003 11168.22 432.60 52012.73 88888.00 2024-01-03 03:10:53.411 003 11168.22 432.59 52012.74 88888.00 2024-01-03 03:10:53.911 003 11168.22 432.60 52012.77 88888.00 2024-01-03 03:10:54.411 003 11168.22 432.66 52012.74 88888.00 2024-01-03 03:10:54.911 003 11168.21 432.63 52012.74 88888.00 2024-01-03 03:10:55.411 003 11168.23 432.58 52012.76 88888.00 2024-01-03 03:10:55.911 003 11168.23 432.59 52012.73 88888.00 2024-01-03 03:10:56.911 003 11168.26 432.54 52012.73 88888.00 2024-01-03 03:10:57.411 003 11168.27 432.56 52012.76 88888.00 2024-01-03 03:10:57.911 003 11168.27 432.53 52012.78 88888.00 2024-01-03 03:10:58.411 003 11168.30 432.52 52012.79 88888.00 2024-01-03 03:10:58.911 003 11168.28 432.55 52012.81 88888.00 2024-01-03 03:10:59.411 003 11168.30 432.57 52012.79 88888.00 2024-01-03 03:10:59.911 003 11168.27 432.60 52012.78 88888.00 2024-01-03 03:11:00.411 003 11168.28 432.57 52012.78 88888.00 2024-01-03 03:11:00.911 003 11168.31 432.50 52012.80 88888.00 2024-01-03 03:11:01.411 003 11168.28 432.53 52012.79 88888.00 2024-01-03 03:11:01.911 003 11168.27 432.53 52012.80 88888.00 2024-01-03 03:11:02.411 003 11168.26 432.49 52012.85 88888.00 2024-01-03 03:11:02.911 003 11168.32 432.54 52012.82 88888.00 2024-01-03 03:11:03.411 003 11168.31 432.56 52012.85 88888.00 2024-01-03 03:11:03.911 003 11168.26 432.52 52012.86 88888.00 2024-01-03 03:11:04.411 003 11168.25 432.52 52012.86 88888.00 2024-01-03 03:11:04.911 003 11168.26 432.53 52012.86 88888.00 2024-01-03 03:11:05.411 003 11168.24 432.52 52012.86 88888.00 2024-01-03 03:11:05.911 003 11168.23 432.50 52012.86 88888.00 2024-01-03 03:11:06.411 003 11168.23 432.48 52012.90 88888.00 2024-01-03 03:11:06.911 003 11168.25 432.48 52012.92 88888.00 2024-01-03 03:11:07.411 003 11168.22 432.47 52012.89 88888.00 2024-01-03 03:11:07.911 003 11168.18 432.52 52012.87 88888.00 2024-01-03 03:11:08.411 003 11168.16 432.50 52012.85 88888.00 2024-01-03 03:11:08.911 003 11168.18 432.47 52012.85 88888.00 2024-01-03 03:11:09.411 003 11168.17 432.46 52012.82 88888.00 2024-01-03 03:11:09.911 003 11168.15 432.43 52012.82 88888.00 2024-01-03 03:11:10.411 003 11168.18 432.43 52012.87 88888.00 2024-01-03 03:11:10.911 003 11168.21 432.45 52012.86 88888.00 2024-01-03 03:11:11.411 003 11168.18 432.46 52012.80 88888.00 2024-01-03 03:11:11.912 003 11168.18 432.44 52012.82 88888.00 2024-01-03 03:11:12.412 003 11168.18 432.44 52012.85 88888.00 2024-01-03 03:11:12.912 003 11168.16 432.42 52012.86 88888.00 2024-01-03 03:11:13.412 003 11168.15 432.42 52012.83 88888.00 2024-01-03 03:11:13.912 003 11168.14 432.46 52012.86 88888.00 2024-01-03 03:11:14.412 003 11168.14 432.49 52012.87 88888.00 2024-01-03 03:11:14.912 003 11168.08 432.48 52012.89 88888.00 2024-01-03 03:11:15.412 003 11168.06 432.45 52012.85 88888.00 2024-01-03 03:11:15.912 003 11168.06 432.46 52012.85 88888.00 2024-01-03 03:11:16.412 003 11168.10 432.44 52012.87 88888.00 2024-01-03 03:11:16.911 003 11168.09 432.42 52012.88 88888.00 2024-01-03 03:11:17.411 003 11168.06 432.42 52012.87 88888.00 2024-01-03 03:11:17.911 003 11168.08 432.45 52012.87 88888.00 2024-01-03 03:11:18.411 003 11168.10 432.44 52012.87 88888.00 2024-01-03 03:11:18.911 003 11168.07 432.40 52012.86 88888.00 2024-01-03 03:11:19.411 003 11168.05 432.43 52012.88 88888.00 2024-01-03 03:11:19.911 003 11168.05 432.46 52012.89 88888.00 2024-01-03 03:11:20.411 003 11168.04 432.45 52012.89 88888.00 2024-01-03 03:11:20.911 003 11168.02 432.42 52012.86 88888.00 2024-01-03 03:11:21.411 003 11168.01 432.43 52012.86 88888.00 2024-01-03 03:11:21.912 003 11168.04 432.40 52012.88 88888.00 2024-01-03 03:11:22.412 003 11168.02 432.43 52012.89 88888.00 2024-01-03 03:11:22.912 003 11168.00 432.37 52012.90 88888.00 2024-01-03 03:11:23.412 003 11168.01 432.37 52012.87 88888.00 2024-01-03 03:11:23.912 003 11168.04 432.31 52012.81 88888.00 2024-01-03 03:11:24.412 003 11168.09 432.36 52012.85 88888.00 2024-01-03 03:11:24.912 003 11168.06 432.39 52012.86 88888.00 2024-01-03 03:11:25.412 003 11168.04 432.36 52012.86 88888.00 2024-01-03 03:11:25.912 003 11168.04 432.33 52012.85 88888.00 2024-01-03 03:11:26.412 003 11168.04 432.30 52012.82 88888.00 2024-01-03 03:11:26.911 003 11168.09 432.31 52012.85 88888.00 2024-01-03 03:11:27.411 003 11168.07 432.33 52012.88 88888.00 2024-01-03 03:11:27.911 003 11168.02 432.34 52012.89 88888.00 2024-01-03 03:11:28.411 003 11168.04 432.34 52012.92 88888.00 2024-01-03 03:11:28.911 003 11168.01 432.30 52012.91 88888.00 2024-01-03 03:11:29.411 003 11167.98 432.30 52012.87 88888.00 2024-01-03 03:11:29.911 003 11167.90 432.31 52012.89 88888.00 2024-01-03 03:11:30.411 003 11167.95 432.33 52012.83 88888.00 2024-01-03 03:11:30.911 003 11167.96 432.33 52012.81 88888.00 2024-01-03 03:11:31.411 003 11167.96 432.36 52012.81 88888.00 2024-01-03 03:11:31.912 003 11167.93 432.35 52012.82 88888.00 2024-01-03 03:11:32.412 003 11167.92 432.33 52012.81 88888.00 2024-01-03 03:11:32.912 003 11167.91 432.31 52012.80 88888.00 2024-01-03 03:11:33.412 003 11167.92 432.27 52012.81 88888.00 2024-01-03 03:11:33.912 003 11167.96 432.27 52012.79 88888.00 2024-01-03 03:11:34.412 003 11167.96 432.33 52012.76 88888.00 2024-01-03 03:11:34.912 003 11167.96 432.34 52012.73 88888.00 2024-01-03 03:11:35.412 003 11167.93 432.31 52012.72 88888.00 2024-01-03 03:11:35.912 003 11167.98 432.29 52012.74 88888.00 2024-01-03 03:11:36.412 003 11167.99 432.33 52012.76 88888.00 2024-01-03 03:11:36.911 003 11167.95 432.40 52012.79 88888.00 2024-01-03 03:11:37.411 003 11167.96 432.38 52012.78 88888.00 2024-01-03 03:11:37.911 003 11167.99 432.38 52012.74 88888.00 2024-01-03 03:11:38.411 003 11167.97 432.36 52012.76 88888.00 2024-01-03 03:11:38.911 003 11167.96 432.37 52012.80 88888.00 2024-01-03 03:11:39.411 003 11167.95 432.36 52012.81 88888.00 2024-01-03 03:11:40.411 003 11167.93 432.43 52012.86 88888.00 2024-01-03 03:11:40.911 003 11167.95 432.36 52012.85 88888.00 2024-01-03 03:11:41.411 003 11167.90 432.36 52012.86 88888.00 2024-01-03 03:11:41.911 003 11167.87 432.34 52012.83 88888.00 2024-01-03 03:11:42.411 003 11167.87 432.34 52012.81 88888.00 2024-01-03 03:11:42.911 003 11167.86 432.34 52012.79 88888.00 2024-01-03 03:11:43.411 003 11167.87 432.29 52012.83 88888.00 2024-01-03 03:11:43.911 003 11167.91 432.30 52012.79 88888.00 2024-01-03 03:11:44.411 003 11167.90 432.34 52012.74 88888.00 2024-01-03 03:11:44.911 003 11167.88 432.40 52012.76 88888.00 2024-01-03 03:11:45.411 003 11167.88 432.42 52012.77 88888.00 2024-01-03 03:11:45.911 003 11167.87 432.33 52012.77 88888.00 2024-01-03 03:11:46.411 003 11167.92 432.28 52012.77 88888.00 2024-01-03 03:11:46.911 003 11167.89 432.33 52012.79 88888.00 2024-01-03 03:11:47.411 003 11167.91 432.37 52012.82 88888.00 2024-01-03 03:11:47.911 003 11167.89 432.38 52012.79 88888.00 2024-01-03 03:11:48.411 003 11167.93 432.31 52012.79 88888.00 2024-01-03 03:11:48.911 003 11167.92 432.30 52012.79 88888.00 2024-01-03 03:11:49.411 003 11167.90 432.29 52012.79 88888.00 2024-01-03 03:11:50.411 003 11167.96 432.27 52012.80 88888.00 2024-01-03 03:11:50.911 003 11167.96 432.33 52012.80 88888.00 2024-01-03 03:11:51.411 003 11167.93 432.29 52012.83 88888.00 2024-01-03 03:11:51.911 003 11167.95 432.31 52012.83 88888.00 2024-01-03 03:11:52.411 003 11167.98 432.28 52012.82 88888.00 2024-01-03 03:11:52.911 003 11167.96 432.25 52012.82 88888.00 2024-01-03 03:11:53.411 003 11167.93 432.25 52012.79 88888.00 2024-01-03 03:11:53.911 003 11167.95 432.26 52012.80 88888.00 2024-01-03 03:11:54.411 003 11167.98 432.24 52012.80 88888.00 2024-01-03 03:11:54.911 003 11167.99 432.26 52012.85 88888.00 2024-01-03 03:11:55.411 003 11167.95 432.29 52012.85 88888.00 2024-01-03 03:11:55.911 003 11167.95 432.30 52012.85 88888.00 2024-01-03 03:11:56.411 003 11167.95 432.26 52012.82 88888.00 2024-01-03 03:11:56.911 003 11167.95 432.24 52012.80 88888.00 2024-01-03 03:11:57.411 003 11167.97 432.25 52012.79 88888.00 2024-01-03 03:11:57.911 003 11167.93 432.21 52012.80 88888.00 2024-01-03 03:11:58.411 003 11167.91 432.23 52012.79 88888.00 2024-01-03 03:11:58.911 003 11167.92 432.24 52012.79 88888.00 2024-01-03 03:11:59.411 003 11167.93 432.24 52012.80 88888.00 2024-01-03 03:12:00.412 003 11167.96 432.20 52012.80 88888.00 2024-01-03 03:12:00.912 003 11167.92 432.21 52012.82 88888.00 2024-01-03 03:12:01.412 003 11167.93 432.20 52012.81 88888.00 2024-01-03 03:12:01.912 003 11167.98 432.20 52012.85 88888.00 2024-01-03 03:12:02.412 003 11167.99 432.18 52012.82 88888.00 2024-01-03 03:12:02.912 003 11167.99 432.17 52012.82 88888.00 2024-01-03 03:12:03.412 003 11168.00 432.17 52012.79 88888.00 2024-01-03 03:12:03.912 003 11168.01 432.18 52012.76 88888.00 2024-01-03 03:12:04.412 003 11168.00 432.23 52012.76 88888.00 2024-01-03 03:12:04.912 003 11167.98 432.18 52012.78 88888.00 2024-01-03 03:12:05.411 003 11167.99 432.16 52012.74 88888.00 2024-01-03 03:12:05.911 003 11168.00 432.20 52012.72 88888.00 2024-01-03 03:12:06.411 003 11167.99 432.16 52012.69 88888.00 2024-01-03 03:12:06.911 003 11167.99 432.10 52012.69 88888.00 2024-01-03 03:12:07.411 003 11168.00 432.06 52012.73 88888.00 2024-01-03 03:12:07.911 003 11168.01 432.09 52012.78 88888.00 2024-01-03 03:12:08.411 003 11168.05 432.05 52012.77 88888.00 2024-01-03 03:12:08.911 003 11168.05 432.06 52012.78 88888.00 2024-01-03 03:12:09.411 003 11167.98 432.13 52012.78 88888.00 2024-01-03 03:12:09.911 003 11167.96 432.06 52012.78 88888.00 2024-01-03 03:12:10.411 003 11167.98 432.07 52012.80 88888.00 2024-01-03 03:12:10.911 003 11168.02 432.06 52012.83 88888.00 2024-01-03 03:12:11.411 003 11168.01 432.06 52012.83 88888.00 2024-01-03 03:12:11.911 003 11168.05 432.09 52012.85 88888.00 2024-01-03 03:12:12.411 003 11168.07 432.07 52012.83 88888.00 2024-01-03 03:12:12.911 003 11168.04 432.01 52012.81 88888.00 2024-01-03 03:12:13.411 003 11168.00 431.99 52012.78 88888.00 2024-01-03 03:12:13.911 003 11167.97 432.05 52012.74 88888.00 2024-01-03 03:12:14.411 003 11167.97 432.05 52012.74 88888.00 2024-01-03 03:12:14.911 003 11167.97 432.00 52012.73 88888.00 2024-01-03 03:12:15.411 003 11167.93 432.02 52012.73 88888.00 2024-01-03 03:12:15.911 003 11167.89 432.00 52012.71 88888.00 2024-01-03 03:12:16.411 003 11167.93 431.92 52012.71 88888.00 2024-01-03 03:12:16.911 003 11167.96 431.95 52012.73 88888.00 2024-01-03 03:12:17.411 003 11167.98 432.00 52012.77 88888.00 2024-01-03 03:12:17.911 003 11167.97 432.00 52012.76 88888.00 2024-01-03 03:12:18.411 003 11167.97 432.02 52012.74 88888.00 2024-01-03 03:12:18.911 003 11167.93 432.06 52012.77 88888.00 2024-01-03 03:12:19.411 003 11167.90 431.99 52012.77 88888.00 2024-01-03 03:12:19.911 003 11167.91 431.89 52012.76 88888.00 2024-01-03 03:12:20.411 003 11167.93 431.88 52012.76 88888.00 2024-01-03 03:12:20.911 003 11167.90 431.91 52012.78 88888.00 2024-01-03 03:12:21.411 003 11167.88 431.94 52012.77 88888.00 2024-01-03 03:12:21.911 003 11167.86 431.91 52012.74 88888.00 2024-01-03 03:12:22.411 003 11167.84 431.89 52012.76 88888.00 2024-01-03 03:12:22.911 003 11167.83 431.89 52012.76 88888.00 2024-01-03 03:12:23.411 003 11167.81 431.86 52012.76 88888.00 2024-01-03 03:12:23.911 003 11167.83 431.80 52012.76 88888.00 2024-01-03 03:12:24.411 003 11167.84 431.84 52012.76 88888.00 2024-01-03 03:12:24.911 003 11167.81 431.82 52012.72 88888.00 2024-01-03 03:12:25.411 003 11167.84 431.87 52012.71 88888.00 2024-01-03 03:12:25.911 003 11167.82 431.86 52012.72 88888.00 2024-01-03 03:12:26.411 003 11167.80 431.81 52012.71 88888.00 2024-01-03 03:12:26.911 003 11167.81 431.81 52012.72 88888.00 2024-01-03 03:12:27.411 003 11167.78 431.80 52012.77 88888.00 2024-01-03 03:12:27.911 003 11167.83 431.77 52012.73 88888.00 2024-01-03 03:12:28.411 003 11167.82 431.85 52012.73 88888.00 2024-01-03 03:12:28.911 003 11167.80 431.80 52012.72 88888.00 2024-01-03 03:12:29.411 003 11167.79 431.77 52012.68 88888.00 2024-01-03 03:12:29.911 003 11167.77 431.74 52012.65 88888.00 2024-01-03 03:12:30.411 003 11167.78 431.77 52012.67 88888.00 2024-01-03 03:12:30.911 003 11167.75 431.76 52012.65 88888.00 2024-01-03 03:12:31.411 003 11167.77 431.66 52012.69 88888.00 2024-01-03 03:12:31.911 003 11167.74 431.69 52012.71 88888.00 2024-01-03 03:12:32.411 003 11167.72 431.71 52012.69 88888.00 2024-01-03 03:12:32.911 003 11167.74 431.71 52012.68 88888.00 2024-01-03 03:12:33.411 003 11167.80 431.71 52012.65 88888.00 2024-01-03 03:12:33.911 003 11167.80 431.71 52012.68 88888.00 2024-01-03 03:12:34.411 003 11167.78 431.70 52012.65 88888.00 2024-01-03 03:12:34.911 003 11167.77 431.69 52012.65 88888.00 2024-01-03 03:12:35.411 003 11167.78 431.69 52012.67 88888.00 2024-01-03 03:12:35.911 003 11167.78 431.67 52012.67 88888.00 2024-01-03 03:12:36.411 003 11167.75 431.70 52012.63 88888.00 2024-01-03 03:12:36.911 003 11167.72 431.69 52012.67 88888.00 2024-01-03 03:12:37.411 003 11167.69 431.68 52012.71 88888.00 2024-01-03 03:12:37.911 003 11167.70 431.68 52012.73 88888.00 2024-01-03 03:12:38.411 003 11167.69 431.65 52012.71 88888.00 2024-01-03 03:12:38.911 003 11167.70 431.65 52012.70 88888.00 2024-01-03 03:12:39.411 003 11167.67 431.65 52012.67 88888.00 2024-01-03 03:12:39.911 003 11167.67 431.65 52012.69 88888.00 2024-01-03 03:12:40.411 003 11167.64 431.62 52012.76 88888.00 2024-01-03 03:12:40.911 003 11167.64 431.63 52012.77 88888.00 2024-01-03 03:12:41.411 003 11167.66 431.63 52012.73 88888.00 2024-01-03 03:12:41.911 003 11167.65 431.63 52012.71 88888.00 2024-01-03 03:12:42.411 003 11167.63 431.61 52012.74 88888.00 2024-01-03 03:12:42.911 003 11167.67 431.60 52012.70 88888.00 2024-01-03 03:12:43.411 003 11167.67 431.59 52012.72 88888.00 2024-01-03 03:12:43.911 003 11167.70 431.60 52012.73 88888.00 2024-01-03 03:12:44.411 003 11167.71 431.57 52012.70 88888.00 2024-01-03 03:12:44.911 003 11167.73 431.56 52012.71 88888.00 2024-01-03 03:12:45.412 003 11167.69 431.57 52012.72 88888.00 2024-01-03 03:12:45.912 003 11167.65 431.56 52012.71 88888.00 2024-01-03 03:12:46.412 003 11167.67 431.59 52012.68 88888.00 2024-01-03 03:12:46.912 003 11167.71 431.56 52012.68 88888.00 2024-01-03 03:12:47.412 003 11167.75 431.52 52012.69 88888.00 2024-01-03 03:12:47.912 003 11167.75 431.52 52012.69 88888.00 2024-01-03 03:12:48.412 003 11167.66 431.57 52012.70 88888.00 2024-01-03 03:12:48.912 003 11167.66 431.55 52012.67 88888.00 2024-01-03 03:12:49.412 003 11167.64 431.50 52012.68 88888.00 2024-01-03 03:12:49.912 003 11167.58 431.49 52012.70 88888.00 2024-01-03 03:12:50.412 003 11167.60 431.49 52012.73 88888.00 2024-01-03 03:12:50.912 003 11167.62 431.52 52012.71 88888.00 2024-01-03 03:12:51.412 003 11167.62 431.53 52012.69 88888.00 2024-01-03 03:12:51.912 003 11167.63 431.51 52012.72 88888.00 2024-01-03 03:12:52.412 003 11167.63 431.49 52012.70 88888.00 2024-01-03 03:12:52.912 003 11167.63 431.49 52012.70 88888.00 2024-01-03 03:12:53.412 003 11167.63 431.46 52012.72 88888.00 2024-01-03 03:12:53.912 003 11167.64 431.45 52012.74 88888.00 2024-01-03 03:12:54.412 003 11167.60 431.45 52012.73 88888.00 2024-01-03 03:12:54.912 003 11167.55 431.43 52012.70 88888.00 2024-01-03 03:12:55.412 003 11167.54 431.48 52012.65 88888.00 2024-01-03 03:12:55.912 003 11167.54 431.48 52012.63 88888.00 2024-01-03 03:12:56.412 003 11167.53 431.43 52012.64 88888.00 2024-01-03 03:12:56.912 003 11167.52 431.41 52012.62 88888.00 2024-01-03 03:12:57.412 003 11167.53 431.46 52012.63 88888.00 2024-01-03 03:12:57.912 003 11167.51 431.48 52012.63 88888.00 2024-01-03 03:12:58.412 003 11167.49 431.48 52012.67 88888.00 2024-01-03 03:12:58.912 003 11167.52 431.46 52012.68 88888.00 2024-01-03 03:12:59.412 003 11167.48 431.45 52012.63 88888.00 2024-01-03 03:12:59.912 003 11167.45 431.40 52012.67 88888.00 2024-01-03 03:13:00.412 003 11167.43 431.42 52012.68 88888.00 2024-01-03 03:13:00.912 003 11167.42 431.42 52012.71 88888.00 2024-01-03 03:13:01.412 003 11167.44 431.43 52012.69 88888.00 2024-01-03 03:13:01.912 003 11167.49 431.39 52012.68 88888.00 2024-01-03 03:13:02.412 003 11167.45 431.41 52012.68 88888.00 2024-01-03 03:13:02.912 003 11167.42 431.46 52012.72 88888.00 2024-01-03 03:13:03.412 003 11167.44 431.45 52012.70 88888.00 2024-01-03 03:13:03.912 003 11167.40 431.40 52012.70 88888.00 2024-01-03 03:13:04.412 003 11167.40 431.40 52012.76 88888.00 2024-01-03 03:13:04.912 003 11167.36 431.45 52012.74 88888.00 2024-01-03 03:13:05.412 003 11167.39 431.50 52012.72 88888.00 2024-01-03 03:13:05.912 003 11167.39 431.52 52012.71 88888.00 2024-01-03 03:13:06.412 003 11167.36 431.49 52012.70 88888.00 2024-01-03 03:13:06.912 003 11167.29 431.46 52012.71 88888.00 2024-01-03 03:13:07.412 003 11167.26 431.47 52012.71 88888.00 2024-01-03 03:13:07.912 003 11167.28 431.45 52012.70 88888.00 2024-01-03 03:13:08.412 003 11167.29 431.43 52012.67 88888.00 2024-01-03 03:13:08.912 003 11167.35 431.46 52012.71 88888.00 2024-01-03 03:13:09.412 003 11167.38 431.43 52012.69 88888.00 2024-01-03 03:13:09.912 003 11167.39 431.46 52012.68 88888.00 2024-01-03 03:13:10.413 003 11167.33 431.47 52012.65 88888.00 2024-01-03 03:13:10.913 003 11167.33 431.45 52012.64 88888.00 2024-01-03 03:13:11.413 003 11167.37 431.43 52012.63 88888.00 2024-01-03 03:13:11.913 003 11167.31 431.41 52012.67 88888.00 2024-01-03 03:13:12.413 003 11167.29 431.45 52012.68 88888.00 2024-01-03 03:13:12.913 003 11167.31 431.48 52012.68 88888.00 2024-01-03 03:13:13.413 003 11167.29 431.43 52012.64 88888.00 2024-01-03 03:13:13.913 003 11167.30 431.43 52012.67 88888.00 2024-01-03 03:13:14.413 003 11167.34 431.46 52012.65 88888.00 2024-01-03 03:13:14.913 003 11167.34 431.46 52012.61 88888.00 2024-01-03 03:13:15.412 003 11167.25 431.45 52012.65 88888.00 2024-01-03 03:13:15.912 003 11167.23 431.43 52012.64 88888.00 2024-01-03 03:13:16.412 003 11167.23 431.43 52012.61 88888.00 2024-01-03 03:13:16.912 003 11167.21 431.43 52012.60 88888.00 2024-01-03 03:13:17.412 003 11167.22 431.42 52012.59 88888.00 2024-01-03 03:13:17.912 003 11167.27 431.46 52012.58 88888.00 2024-01-03 03:13:18.412 003 11167.27 431.50 52012.58 88888.00 2024-01-03 03:13:18.912 003 11167.29 431.42 52012.61 88888.00 2024-01-03 03:13:19.412 003 11167.25 431.40 52012.63 88888.00 2024-01-03 03:13:19.912 003 11167.22 431.43 52012.61 88888.00 2024-01-03 03:13:20.412 003 11167.22 431.42 52012.60 88888.00 2024-01-03 03:13:20.912 003 11167.16 431.45 52012.59 88888.00 2024-01-03 03:13:21.412 003 11167.10 431.46 52012.60 88888.00 2024-01-03 03:13:21.912 003 11167.10 431.40 52012.60 88888.00 2024-01-03 03:13:22.412 003 11167.13 431.47 52012.59 88888.00 2024-01-03 03:13:22.912 003 11167.14 431.42 52012.59 88888.00 2024-01-03 03:13:23.412 003 11167.11 431.42 52012.63 88888.00 2024-01-03 03:13:23.912 003 11167.12 431.42 52012.62 88888.00 2024-01-03 03:13:24.412 003 11167.04 431.45 52012.62 88888.00 2024-01-03 03:13:24.912 003 11167.07 431.46 52012.64 88888.00 2024-01-03 03:13:25.412 003 11167.11 431.43 52012.60 88888.00 2024-01-03 03:13:25.912 003 11167.08 431.43 52012.60 88888.00 2024-01-03 03:13:26.412 003 11167.07 431.43 52012.61 88888.00 2024-01-03 03:13:26.912 003 11167.09 431.45 52012.61 88888.00 2024-01-03 03:13:27.412 003 11167.08 431.45 52012.61 88888.00 2024-01-03 03:13:27.912 003 11167.09 431.42 52012.61 88888.00 2024-01-03 03:13:28.412 003 11167.08 431.42 52012.60 88888.00 2024-01-03 03:13:28.912 003 11167.12 431.40 52012.64 88888.00 2024-01-03 03:13:29.412 003 11167.13 431.36 52012.63 88888.00 2024-01-03 03:13:29.912 003 11167.12 431.36 52012.60 88888.00 2024-01-03 03:13:30.412 003 11167.09 431.34 52012.59 88888.00 2024-01-03 03:13:30.912 003 11167.09 431.37 52012.59 88888.00 2024-01-03 03:13:31.412 003 11167.08 431.39 52012.60 88888.00 2024-01-03 03:13:31.912 003 11167.08 431.41 52012.64 88888.00 2024-01-03 03:13:32.412 003 11167.05 431.39 52012.64 88888.00 2024-01-03 03:13:32.912 003 11167.02 431.38 52012.62 88888.00 2024-01-03 03:13:33.412 003 11167.11 431.40 52012.60 88888.00 2024-01-03 03:13:33.912 003 11167.12 431.36 52012.60 88888.00 2024-01-03 03:13:34.412 003 11167.11 431.36 52012.60 88888.00 2024-01-03 03:13:34.912 003 11167.11 431.38 52012.58 88888.00 2024-01-03 03:13:35.412 003 11167.10 431.41 52012.55 88888.00 2024-01-03 03:13:35.912 003 11167.14 431.40 52012.55 88888.00 2024-01-03 03:13:36.412 003 11167.12 431.38 52012.55 88888.00 2024-01-03 03:13:36.912 003 11167.13 431.40 52012.54 88888.00 2024-01-03 03:13:37.412 003 11167.11 431.38 52012.58 88888.00 2024-01-03 03:13:37.912 003 11167.10 431.37 52012.56 88888.00 2024-01-03 03:13:38.412 003 11167.13 431.36 52012.56 88888.00 2024-01-03 03:13:38.912 003 11167.14 431.41 52012.55 88888.00 2024-01-03 03:13:39.412 003 11167.07 431.42 52012.56 88888.00 2024-01-03 03:13:39.912 003 11167.04 431.38 52012.56 88888.00 2024-01-03 03:13:40.412 003 11167.07 431.38 52012.55 88888.00 2024-01-03 03:13:40.912 003 11167.01 431.37 52012.51 88888.00 2024-01-03 03:13:41.412 003 11167.01 431.37 52012.51 88888.00 2024-01-03 03:13:41.912 003 11167.04 431.40 52012.52 88888.00 2024-01-03 03:13:42.412 003 11167.02 431.37 52012.51 88888.00 2024-01-03 03:13:43.412 003 11167.07 431.34 52012.48 88888.00 2024-01-03 03:13:43.912 003 11167.10 431.37 52012.50 88888.00 2024-01-03 03:13:44.412 003 11167.04 431.41 52012.50 88888.00 2024-01-03 03:13:44.912 003 11167.05 431.37 52012.53 88888.00 2024-01-03 03:13:45.412 003 11167.05 431.40 52012.55 88888.00 2024-01-03 03:13:45.912 003 11167.08 431.37 52012.56 88888.00 2024-01-03 03:13:46.412 003 11167.10 431.37 52012.58 88888.00 2024-01-03 03:13:46.912 003 11167.10 431.40 52012.58 88888.00 2024-01-03 03:13:47.412 003 11167.05 431.33 52012.58 88888.00 2024-01-03 03:13:47.912 003 11167.04 431.39 52012.53 88888.00 2024-01-03 03:13:48.412 003 11167.02 431.39 52012.51 88888.00 2024-01-03 03:13:48.912 003 11167.01 431.33 52012.51 88888.00 2024-01-03 03:13:49.412 003 11167.00 431.31 52012.52 88888.00 2024-01-03 03:13:49.912 003 11166.96 431.31 52012.47 88888.00 2024-01-03 03:13:50.412 003 11167.00 431.32 52012.47 88888.00 2024-01-03 03:13:50.912 003 11167.01 431.34 52012.51 88888.00 2024-01-03 03:13:51.412 003 11167.01 431.36 52012.51 88888.00 2024-01-03 03:13:51.912 003 11167.02 431.37 52012.50 88888.00 2024-01-03 03:13:52.412 003 11167.01 431.39 52012.48 88888.00 2024-01-03 03:13:52.912 003 11166.99 431.33 52012.51 88888.00 2024-01-03 03:13:53.412 003 11166.96 431.32 52012.48 88888.00 2024-01-03 03:13:53.912 003 11166.91 431.36 52012.46 88888.00 2024-01-03 03:13:54.412 003 11166.94 431.34 52012.44 88888.00 2024-01-03 03:13:54.912 003 11166.98 431.32 52012.45 88888.00 2024-01-03 03:13:55.412 003 11166.99 431.30 52012.46 88888.00 2024-01-03 03:13:55.912 003 11166.98 431.26 52012.47 88888.00 2024-01-03 03:13:56.412 003 11167.01 431.29 52012.51 88888.00 2024-01-03 03:13:56.912 003 11167.00 431.27 52012.53 88888.00 2024-01-03 03:13:57.412 003 11166.95 431.27 52012.51 88888.00 2024-01-03 03:13:57.912 003 11166.95 431.27 52012.47 88888.00 2024-01-03 03:13:58.412 003 11167.01 431.24 52012.51 88888.00 2024-01-03 03:13:58.912 003 11167.02 431.24 52012.51 88888.00 2024-01-03 03:13:59.412 003 11167.00 431.24 52012.50 88888.00 2024-01-03 03:13:59.912 003 11167.01 431.21 52012.48 88888.00 2024-01-03 03:14:00.412 003 11167.03 431.31 52012.47 88888.00 2024-01-03 03:14:00.912 003 11167.00 431.26 52012.44 88888.00 2024-01-03 03:14:01.412 003 11167.01 431.29 52012.46 88888.00 2024-01-03 03:14:01.912 003 11167.04 431.29 52012.50 88888.00 2024-01-03 03:14:02.412 003 11167.01 431.26 52012.43 88888.00 2024-01-03 03:14:02.912 003 11166.99 431.22 52012.42 88888.00 2024-01-03 03:14:03.412 003 11166.98 431.26 52012.41 88888.00 2024-01-03 03:14:03.912 003 11166.98 431.23 52012.41 88888.00 2024-01-03 03:14:04.412 003 11167.03 431.19 52012.43 88888.00 2024-01-03 03:14:04.912 003 11167.02 431.19 52012.44 88888.00 2024-01-03 03:14:05.412 003 11167.00 431.19 52012.41 88888.00 2024-01-03 03:14:05.912 003 11166.98 431.22 52012.42 88888.00 2024-01-03 03:14:06.412 003 11166.95 431.22 52012.39 88888.00 2024-01-03 03:14:06.912 003 11166.95 431.20 52012.38 88888.00 2024-01-03 03:14:07.412 003 11166.96 431.19 52012.38 88888.00 2024-01-03 03:14:07.912 003 11167.01 431.19 52012.37 88888.00 2024-01-03 03:14:08.412 003 11166.98 431.22 52012.34 88888.00 2024-01-03 03:14:08.912 003 11166.98 431.14 52012.35 88888.00 2024-01-03 03:14:09.412 003 11167.04 431.14 52012.41 88888.00 2024-01-03 03:14:09.912 003 11167.02 431.16 52012.42 88888.00 2024-01-03 03:14:10.412 003 11166.99 431.14 52012.42 88888.00 2024-01-03 03:14:10.912 003 11166.99 431.11 52012.44 88888.00 2024-01-03 03:14:11.412 003 11166.96 431.14 52012.46 88888.00 2024-01-03 03:14:11.912 003 11167.00 431.13 52012.43 88888.00 2024-01-03 03:14:12.412 003 11166.92 431.17 52012.41 88888.00 2024-01-03 03:14:12.912 003 11166.95 431.14 52012.38 88888.00 2024-01-03 03:14:13.412 003 11166.98 431.18 52012.42 88888.00 2024-01-03 03:14:13.912 003 11166.95 431.19 52012.39 88888.00 2024-01-03 03:14:14.412 003 11166.95 431.17 52012.41 88888.00 2024-01-03 03:14:14.912 003 11166.98 431.18 52012.42 88888.00 2024-01-03 03:14:15.412 003 11166.98 431.18 52012.43 88888.00 2024-01-03 03:14:15.912 003 11166.99 431.21 52012.42 88888.00 2024-01-03 03:14:16.412 003 11166.96 431.21 52012.43 88888.00 2024-01-03 03:14:16.912 003 11166.98 431.14 52012.43 88888.00 2024-01-03 03:14:17.412 003 11166.96 431.11 52012.42 88888.00 2024-01-03 03:14:17.912 003 11166.95 431.11 52012.45 88888.00 2024-01-03 03:14:18.412 003 11166.95 431.09 52012.44 88888.00 2024-01-03 03:14:18.912 003 11166.96 431.14 52012.47 88888.00 2024-01-03 03:14:19.412 003 11166.98 431.19 52012.48 88888.00 2024-01-03 03:14:19.912 003 11166.95 431.13 52012.46 88888.00 2024-01-03 03:14:20.412 003 11166.95 431.11 52012.44 88888.00 2024-01-03 03:14:20.912 003 11166.95 431.07 52012.43 88888.00 2024-01-03 03:14:21.412 003 11166.96 431.08 52012.44 88888.00 2024-01-03 03:14:21.912 003 11166.95 431.12 52012.47 88888.00 2024-01-03 03:14:22.412 003 11166.96 431.08 52012.47 88888.00 2024-01-03 03:14:22.912 003 11166.99 431.10 52012.46 88888.00 2024-01-03 03:14:23.412 003 11167.00 431.12 52012.48 88888.00 2024-01-03 03:14:23.912 003 11167.01 431.17 52012.44 88888.00 2024-01-03 03:14:24.412 003 11166.99 431.10 52012.44 88888.00 2024-01-03 03:14:24.912 003 11166.91 431.07 52012.47 88888.00 2024-01-03 03:14:25.412 003 11166.91 431.14 52012.47 88888.00 2024-01-03 03:14:25.912 003 11166.95 431.12 52012.48 88888.00 2024-01-03 03:14:26.412 003 11166.93 431.11 52012.51 88888.00 2024-01-03 03:14:26.912 003 11166.93 431.05 52012.50 88888.00 2024-01-03 03:14:27.412 003 11166.93 431.10 52012.50 88888.00 2024-01-03 03:14:27.912 003 11166.91 431.09 52012.51 88888.00 2024-01-03 03:14:28.412 003 11166.86 431.03 52012.50 88888.00 2024-01-03 03:14:28.912 003 11166.85 431.03 52012.51 88888.00 2024-01-03 03:14:29.412 003 11166.86 431.04 52012.50 88888.00 2024-01-03 03:14:29.912 003 11166.87 431.02 52012.50 88888.00 2024-01-03 03:14:30.412 003 11166.88 431.03 52012.52 88888.00 2024-01-03 03:14:30.912 003 11166.90 431.01 52012.51 88888.00 2024-01-03 03:14:31.412 003 11166.92 430.99 52012.48 88888.00 2024-01-03 03:14:31.912 003 11166.92 431.00 52012.47 88888.00 2024-01-03 03:14:32.412 003 11166.91 430.93 52012.50 88888.00 2024-01-03 03:14:32.912 003 11166.87 430.95 52012.47 88888.00 2024-01-03 03:14:33.412 003 11166.84 430.97 52012.47 88888.00 2024-01-03 03:14:33.912 003 11166.86 430.93 52012.47 88888.00 2024-01-03 03:14:35.412 003 11166.88 431.01 52012.42 88888.00 2024-01-03 03:14:35.912 003 11166.86 431.03 52012.38 88888.00 2024-01-03 03:14:36.412 003 11166.86 430.99 52012.42 88888.00 2024-01-03 03:14:36.912 003 11166.86 430.99 52012.43 88888.00 2024-01-03 03:14:37.412 003 11166.85 430.97 52012.44 88888.00 2024-01-03 03:14:37.912 003 11166.87 430.99 52012.43 88888.00 2024-01-03 03:14:38.412 003 11166.83 430.98 52012.42 88888.00 2024-01-03 03:14:38.912 003 11166.79 430.98 52012.43 88888.00 2024-01-03 03:14:39.412 003 11166.82 431.01 52012.43 88888.00 2024-01-03 03:14:39.912 003 11166.85 430.99 52012.42 88888.00 2024-01-03 03:14:40.412 003 11166.86 430.97 52012.43 88888.00 2024-01-03 03:14:40.912 003 11166.87 430.97 52012.38 88888.00 2024-01-03 03:14:41.412 003 11166.86 430.92 52012.35 88888.00 2024-01-03 03:14:41.912 003 11166.88 430.93 52012.38 88888.00 2024-01-03 03:14:42.412 003 11166.86 430.94 52012.41 88888.00 2024-01-03 03:14:42.912 003 11166.86 430.92 52012.36 88888.00 2024-01-03 03:14:43.412 003 11166.85 430.95 52012.37 88888.00 2024-01-03 03:14:43.912 003 11166.85 430.98 52012.37 88888.00 2024-01-03 03:14:44.412 003 11166.85 430.94 52012.38 88888.00 2024-01-03 03:14:44.912 003 11166.84 430.89 52012.42 88888.00 2024-01-03 03:14:45.412 003 11166.83 430.88 52012.42 88888.00 2024-01-03 03:14:45.912 003 11166.81 430.89 52012.39 88888.00 2024-01-03 03:14:46.412 003 11166.82 430.91 52012.39 88888.00 2024-01-03 03:14:46.912 003 11166.85 430.90 52012.37 88888.00 2024-01-03 03:14:47.412 003 11166.86 430.92 52012.36 88888.00 2024-01-03 03:14:47.912 003 11166.87 430.87 52012.35 88888.00 2024-01-03 03:14:48.412 003 11166.92 430.80 52012.39 88888.00 2024-01-03 03:14:48.912 003 11166.92 430.80 52012.38 88888.00 2024-01-03 03:14:49.412 003 11166.91 430.85 52012.33 88888.00 2024-01-03 03:14:49.912 003 11166.90 430.87 52012.33 88888.00 2024-01-03 03:14:50.412 003 11166.87 430.88 52012.34 88888.00 2024-01-03 03:14:50.912 003 11166.84 430.87 52012.36 88888.00 2024-01-03 03:14:51.412 003 11166.86 430.87 52012.33 88888.00 2024-01-03 03:14:51.912 003 11166.88 430.85 52012.37 88888.00 2024-01-03 03:14:52.412 003 11166.88 430.82 52012.38 88888.00 2024-01-03 03:14:52.912 003 11166.90 430.87 52012.37 88888.00 2024-01-03 03:14:53.412 003 11166.88 430.87 52012.32 88888.00 2024-01-03 03:14:53.912 003 11166.94 430.82 52012.28 88888.00 2024-01-03 03:14:54.412 003 11166.95 430.79 52012.32 88888.00 2024-01-03 03:14:54.912 003 11166.93 430.75 52012.30 88888.00 2024-01-03 03:14:55.412 003 11166.98 430.78 52012.33 88888.00 2024-01-03 03:14:55.912 003 11166.96 430.80 52012.35 88888.00 2024-01-03 03:14:56.412 003 11166.92 430.75 52012.36 88888.00 2024-01-03 03:14:56.912 003 11166.91 430.76 52012.41 88888.00 2024-01-03 03:14:57.412 003 11166.92 430.76 52012.42 88888.00 2024-01-03 03:14:57.912 003 11166.90 430.78 52012.42 88888.00 2024-01-03 03:14:58.412 003 11166.92 430.83 52012.37 88888.00 2024-01-03 03:14:58.912 003 11166.92 430.79 52012.37 88888.00 2024-01-03 03:14:59.412 003 11166.92 430.73 52012.36 88888.00 2024-01-03 03:14:59.912 003 11166.95 430.68 52012.36 88888.00 2024-01-03 03:15:00.412 003 11166.94 430.69 52012.37 88888.00 2024-01-03 03:15:00.912 003 11166.87 430.71 52012.39 88888.00 2024-01-03 03:15:01.412 003 11166.85 430.70 52012.41 88888.00 2024-01-03 03:15:01.912 003 11166.86 430.66 52012.42 88888.00 2024-01-03 03:15:02.412 003 11166.91 430.66 52012.45 88888.00 2024-01-03 03:15:02.912 003 11166.95 430.69 52012.43 88888.00 2024-01-03 03:15:03.412 003 11166.95 430.68 52012.38 88888.00 2024-01-03 03:15:03.912 003 11166.95 430.66 52012.39 88888.00 2024-01-03 03:15:04.412 003 11166.93 430.68 52012.36 88888.00 2024-01-03 03:15:04.912 003 11166.90 430.64 52012.37 88888.00 2024-01-03 03:15:05.412 003 11166.90 430.64 52012.36 88888.00 2024-01-03 03:15:05.912 003 11166.95 430.63 52012.39 88888.00 2024-01-03 03:15:06.412 003 11166.95 430.61 52012.42 88888.00 2024-01-03 03:15:06.912 003 11166.98 430.63 52012.38 88888.00 2024-01-03 03:15:07.412 003 11167.03 430.60 52012.36 88888.00 2024-01-03 03:15:07.912 003 11166.99 430.55 52012.38 88888.00 2024-01-03 03:15:08.412 003 11166.94 430.55 52012.38 88888.00 2024-01-03 03:15:08.912 003 11166.96 430.55 52012.38 88888.00 2024-01-03 03:15:09.412 003 11167.03 430.52 52012.37 88888.00 2024-01-03 03:15:09.912 003 11167.03 430.54 52012.37 88888.00 2024-01-03 03:15:10.413 003 11167.07 430.54 52012.36 88888.00 2024-01-03 03:15:10.913 003 11167.05 430.51 52012.38 88888.00 2024-01-03 03:15:11.413 003 11166.99 430.50 52012.38 88888.00 2024-01-03 03:15:11.913 003 11166.95 430.53 52012.36 88888.00 2024-01-03 03:15:12.913 003 11166.91 430.50 52012.39 88888.00 2024-01-03 03:15:13.413 003 11166.93 430.46 52012.38 88888.00 2024-01-03 03:15:13.913 003 11166.93 430.51 52012.39 88888.00 2024-01-03 03:15:14.413 003 11166.95 430.50 52012.42 88888.00 2024-01-03 03:15:14.913 003 11166.96 430.50 52012.41 88888.00 2024-01-03 03:15:15.413 003 11166.99 430.50 52012.38 88888.00 2024-01-03 03:15:15.913 003 11166.99 430.45 52012.34 88888.00 2024-01-03 03:15:16.413 003 11166.99 430.45 52012.33 88888.00 2024-01-03 03:15:16.913 003 11167.01 430.39 52012.35 88888.00 2024-01-03 03:15:17.413 003 11167.04 430.39 52012.37 88888.00 2024-01-03 03:15:17.913 003 11167.03 430.43 52012.37 88888.00 2024-01-03 03:15:18.413 003 11167.01 430.41 52012.42 88888.00 2024-01-03 03:15:18.913 003 11167.00 430.44 52012.43 88888.00 2024-01-03 03:15:19.413 003 11167.03 430.45 52012.44 88888.00 2024-01-03 03:15:19.913 003 11167.01 430.41 52012.42 88888.00 2024-01-03 03:15:20.413 003 11166.99 430.41 52012.41 88888.00 2024-01-03 03:15:20.913 003 11167.00 430.37 52012.37 88888.00 2024-01-03 03:15:21.413 003 11167.00 430.39 52012.37 88888.00 2024-01-03 03:15:21.913 003 11166.98 430.40 52012.38 88888.00 2024-01-03 03:15:22.913 003 11166.98 430.43 52012.35 88888.00 2024-01-03 03:15:23.413 003 11167.01 430.41 52012.36 88888.00 2024-01-03 03:15:23.913 003 11167.01 430.41 52012.34 88888.00 2024-01-03 03:15:24.413 003 11167.02 430.35 52012.36 88888.00 2024-01-03 03:15:24.913 003 11167.03 430.34 52012.38 88888.00 2024-01-03 03:15:25.413 003 11167.07 430.30 52012.39 88888.00 2024-01-03 03:15:25.913 003 11167.07 430.24 52012.38 88888.00 2024-01-03 03:15:26.413 003 11167.03 430.27 52012.39 88888.00 2024-01-03 03:15:26.913 003 11167.04 430.31 52012.39 88888.00 2024-01-03 03:15:27.413 003 11167.04 430.29 52012.39 88888.00 2024-01-03 03:15:27.913 003 11167.04 430.29 52012.38 88888.00 2024-01-03 03:15:28.413 003 11167.02 430.29 52012.41 88888.00 2024-01-03 03:15:28.913 003 11166.95 430.27 52012.44 88888.00 2024-01-03 03:15:29.413 003 11166.94 430.26 52012.44 88888.00 2024-01-03 03:15:29.913 003 11166.95 430.27 52012.44 88888.00 2024-01-03 03:15:30.413 003 11166.95 430.26 52012.42 88888.00 2024-01-03 03:15:30.913 003 11166.99 430.25 52012.42 88888.00 2024-01-03 03:15:31.413 003 11167.00 430.25 52012.39 88888.00 2024-01-03 03:15:31.913 003 11166.98 430.23 52012.36 88888.00 2024-01-03 03:15:32.413 003 11166.96 430.20 52012.35 88888.00 2024-01-03 03:15:32.913 003 11166.99 430.17 52012.34 88888.00 2024-01-03 03:15:33.413 003 11167.00 430.22 52012.41 88888.00 2024-01-03 03:15:33.913 003 11166.96 430.24 52012.39 88888.00 2024-01-03 03:15:34.413 003 11166.99 430.24 52012.35 88888.00 2024-01-03 03:15:34.913 003 11167.01 430.22 52012.34 88888.00 2024-01-03 03:15:35.413 003 11166.99 430.21 52012.38 88888.00 2024-01-03 03:15:35.913 003 11167.04 430.15 52012.41 88888.00 2024-01-03 03:15:36.413 003 11167.05 430.12 52012.44 88888.00 2024-01-03 03:15:36.913 003 11167.07 430.08 52012.42 88888.00 2024-01-03 03:15:37.413 003 11167.02 430.10 52012.42 88888.00 2024-01-03 03:15:37.913 003 11167.00 430.15 52012.42 88888.00 2024-01-03 03:15:38.413 003 11166.95 430.15 52012.44 88888.00 2024-01-03 03:15:38.913 003 11166.99 430.15 52012.42 88888.00 2024-01-03 03:15:39.413 003 11166.95 430.12 52012.44 88888.00 2024-01-03 03:15:39.913 003 11166.92 430.13 52012.43 88888.00 2024-01-03 03:15:40.413 003 11166.91 430.15 52012.47 88888.00 2024-01-03 03:15:40.913 003 11166.92 430.11 52012.48 88888.00 2024-01-03 03:15:41.413 003 11166.95 430.11 52012.45 88888.00 2024-01-03 03:15:41.913 003 11166.95 430.13 52012.44 88888.00 2024-01-03 03:15:42.413 003 11166.99 430.16 52012.42 88888.00 2024-01-03 03:15:42.913 003 11166.99 430.10 52012.43 88888.00 2024-01-03 03:15:43.413 003 11166.96 430.10 52012.43 88888.00 2024-01-03 03:15:43.913 003 11166.94 430.13 52012.47 88888.00 2024-01-03 03:15:44.413 003 11166.91 430.17 52012.48 88888.00 2024-01-03 03:15:44.913 003 11166.90 430.16 52012.47 88888.00 2024-01-03 03:15:45.413 003 11166.90 430.13 52012.48 88888.00 2024-01-03 03:15:46.413 003 11166.91 430.08 52012.51 88888.00 2024-01-03 03:15:46.913 003 11166.88 430.06 52012.53 88888.00 2024-01-03 03:15:47.413 003 11166.91 430.07 52012.55 88888.00 2024-01-03 03:15:47.913 003 11166.92 430.03 52012.53 88888.00 2024-01-03 03:15:48.413 003 11166.90 429.98 52012.50 88888.00 2024-01-03 03:15:48.913 003 11166.88 429.98 52012.50 88888.00 2024-01-03 03:15:49.413 003 11166.88 429.97 52012.50 88888.00 2024-01-03 03:15:49.913 003 11166.87 430.01 52012.51 88888.00 2024-01-03 03:15:50.413 003 11166.91 430.03 52012.52 88888.00 2024-01-03 03:15:50.913 003 11166.92 430.00 52012.51 88888.00 2024-01-03 03:15:51.413 003 11166.87 430.01 52012.53 88888.00 2024-01-03 03:15:51.913 003 11166.86 429.94 52012.53 88888.00 2024-01-03 03:15:52.413 003 11166.87 429.91 52012.54 88888.00 2024-01-03 03:15:52.913 003 11166.87 429.98 52012.48 88888.00 2024-01-03 03:15:53.413 003 11166.87 430.01 52012.47 88888.00 2024-01-03 03:15:53.913 003 11166.90 430.05 52012.51 88888.00 2024-01-03 03:15:54.413 003 11166.85 430.02 52012.53 88888.00 2024-01-03 03:15:54.913 003 11166.83 429.94 52012.51 88888.00 2024-01-03 03:15:55.413 003 11166.83 429.92 52012.48 88888.00 2024-01-03 03:15:56.413 003 11166.81 429.88 52012.50 88888.00 2024-01-03 03:15:56.913 003 11166.76 429.94 52012.52 88888.00 2024-01-03 03:15:57.413 003 11166.78 429.94 52012.53 88888.00 2024-01-03 03:15:57.913 003 11166.83 429.92 52012.54 88888.00 2024-01-03 03:15:58.413 003 11166.83 429.95 52012.56 88888.00 2024-01-03 03:15:58.913 003 11166.78 429.98 52012.58 88888.00 2024-01-03 03:15:59.413 003 11166.79 429.97 52012.60 88888.00 2024-01-03 03:15:59.913 003 11166.79 429.95 52012.60 88888.00 2024-01-03 03:16:00.413 003 11166.78 429.98 52012.59 88888.00 2024-01-03 03:16:00.913 003 11166.73 429.98 52012.61 88888.00 2024-01-03 03:16:01.413 003 11166.68 429.92 52012.65 88888.00 2024-01-03 03:16:01.913 003 11166.69 429.92 52012.63 88888.00 2024-01-03 03:16:02.413 003 11166.69 429.95 52012.64 88888.00 2024-01-03 03:16:02.913 003 11166.73 429.98 52012.65 88888.00 2024-01-03 03:16:03.413 003 11166.72 429.93 52012.64 88888.00 2024-01-03 03:16:03.913 003 11166.72 429.91 52012.60 88888.00 2024-01-03 03:16:04.413 003 11166.69 429.97 52012.55 88888.00 2024-01-03 03:16:04.913 003 11166.66 430.00 52012.54 88888.00 2024-01-03 03:16:05.413 003 11166.64 430.01 52012.61 88888.00 2024-01-03 03:16:05.913 003 11166.64 429.97 52012.60 88888.00 2024-01-03 03:16:06.413 003 11166.66 429.96 52012.60 88888.00 2024-01-03 03:16:06.913 003 11166.65 429.98 52012.64 88888.00 2024-01-03 03:16:07.413 003 11166.65 429.95 52012.69 88888.00 2024-01-03 03:16:07.913 003 11166.66 429.92 52012.67 88888.00 2024-01-03 03:16:08.413 003 11166.63 429.91 52012.64 88888.00 2024-01-03 03:16:08.913 003 11166.61 429.90 52012.65 88888.00 2024-01-03 03:16:09.413 003 11166.57 429.87 52012.64 88888.00 2024-01-03 03:16:09.913 003 11166.56 429.92 52012.62 88888.00 2024-01-03 03:16:10.413 003 11166.59 429.98 52012.62 88888.00 2024-01-03 03:16:10.913 003 11166.56 429.93 52012.62 88888.00 2024-01-03 03:16:11.413 003 11166.51 429.94 52012.64 88888.00 2024-01-03 03:16:11.913 003 11166.53 429.98 52012.60 88888.00 2024-01-03 03:16:12.413 003 11166.53 429.98 52012.61 88888.00 2024-01-03 03:16:12.913 003 11166.50 429.95 52012.62 88888.00 2024-01-03 03:16:13.413 003 11166.50 429.91 52012.59 88888.00 2024-01-03 03:16:13.913 003 11166.43 429.92 52012.55 88888.00 2024-01-03 03:16:14.413 003 11166.44 429.98 52012.56 88888.00 2024-01-03 03:16:14.913 003 11166.50 430.02 52012.58 88888.00 2024-01-03 03:16:15.413 003 11166.50 430.00 52012.59 88888.00 2024-01-03 03:16:15.913 003 11166.48 430.02 52012.61 88888.00 2024-01-03 03:16:16.413 003 11166.50 429.97 52012.58 88888.00 2024-01-03 03:16:16.913 003 11166.50 430.01 52012.59 88888.00 2024-01-03 03:16:17.413 003 11166.51 430.00 52012.61 88888.00 2024-01-03 03:16:17.913 003 11166.44 429.97 52012.62 88888.00 2024-01-03 03:16:18.413 003 11166.40 429.94 52012.62 88888.00 2024-01-03 03:16:18.913 003 11166.37 429.93 52012.63 88888.00 2024-01-03 03:16:19.413 003 11166.33 429.95 52012.61 88888.00 2024-01-03 03:16:19.913 003 11166.37 429.97 52012.60 88888.00 2024-01-03 03:16:20.413 003 11166.33 430.00 52012.63 88888.00 2024-01-03 03:16:20.913 003 11166.31 430.00 52012.61 88888.00 2024-01-03 03:16:21.413 003 11166.32 430.02 52012.59 88888.00 2024-01-03 03:16:21.913 003 11166.30 430.05 52012.62 88888.00 2024-01-03 03:16:22.413 003 11166.32 430.06 52012.64 88888.00 2024-01-03 03:16:22.913 003 11166.32 430.03 52012.63 88888.00 2024-01-03 03:16:23.413 003 11166.32 430.04 52012.63 88888.00 2024-01-03 03:16:23.913 003 11166.30 430.04 52012.61 88888.00 2024-01-03 03:16:24.413 003 11166.23 430.00 52012.60 88888.00 2024-01-03 03:16:24.913 003 11166.22 430.00 52012.59 88888.00 2024-01-03 03:16:25.413 003 11166.25 430.05 52012.59 88888.00 2024-01-03 03:16:25.913 003 11166.28 430.10 52012.61 88888.00 2024-01-03 03:16:26.413 003 11166.23 430.13 52012.60 88888.00 2024-01-03 03:16:26.913 003 11166.25 430.11 52012.62 88888.00 2024-01-03 03:16:27.413 003 11166.22 430.07 52012.64 88888.00 2024-01-03 03:16:27.913 003 11166.19 430.04 52012.62 88888.00 2024-01-03 03:16:28.413 003 11166.17 430.07 52012.59 88888.00 2024-01-03 03:16:28.913 003 11166.15 430.07 52012.58 88888.00 2024-01-03 03:16:29.413 003 11166.12 430.03 52012.58 88888.00 2024-01-03 03:16:29.913 003 11166.04 430.05 52012.58 88888.00 2024-01-03 03:16:30.413 003 11166.05 430.04 52012.56 88888.00 2024-01-03 03:16:30.913 003 11166.05 430.05 52012.60 88888.00 2024-01-03 03:16:31.413 003 11166.11 430.07 52012.62 88888.00 2024-01-03 03:16:31.913 003 11166.13 430.08 52012.62 88888.00 2024-01-03 03:16:32.413 003 11166.09 430.10 52012.64 88888.00 2024-01-03 03:16:32.913 003 11166.07 430.07 52012.65 88888.00 2024-01-03 03:16:33.413 003 11166.08 430.13 52012.67 88888.00 2024-01-03 03:16:33.913 003 11166.07 430.14 52012.67 88888.00 2024-01-03 03:16:34.413 003 11166.06 430.08 52012.68 88888.00 2024-01-03 03:16:34.913 003 11166.05 430.08 52012.67 88888.00 2024-01-03 03:16:35.413 003 11166.02 430.08 52012.67 88888.00 2024-01-03 03:16:35.913 003 11166.02 430.07 52012.64 88888.00 2024-01-03 03:16:36.413 003 11166.05 430.15 52012.67 88888.00 2024-01-03 03:16:36.913 003 11166.00 430.11 52012.69 88888.00 2024-01-03 03:16:37.413 003 11165.99 430.12 52012.70 88888.00 2024-01-03 03:16:37.913 003 11166.00 430.11 52012.68 88888.00 2024-01-03 03:16:38.413 003 11166.00 430.11 52012.68 88888.00 2024-01-03 03:16:38.913 003 11166.00 430.10 52012.71 88888.00 2024-01-03 03:16:39.413 003 11165.98 430.12 52012.69 88888.00 2024-01-03 03:16:39.913 003 11165.95 430.13 52012.70 88888.00 2024-01-03 03:16:40.413 003 11165.93 430.08 52012.69 88888.00 2024-01-03 03:16:40.913 003 11165.96 430.15 52012.65 88888.00 2024-01-03 03:16:41.413 003 11165.96 430.16 52012.67 88888.00 2024-01-03 03:16:41.913 003 11165.95 430.11 52012.68 88888.00 2024-01-03 03:16:42.413 003 11165.91 430.13 52012.65 88888.00 2024-01-03 03:16:42.913 003 11165.93 430.12 52012.67 88888.00 2024-01-03 03:16:43.413 003 11165.91 430.11 52012.69 88888.00 2024-01-03 03:16:43.913 003 11165.98 430.10 52012.70 88888.00 2024-01-03 03:16:44.413 003 11165.94 430.14 52012.68 88888.00 2024-01-03 03:16:44.913 003 11165.93 430.20 52012.64 88888.00 2024-01-03 03:16:45.413 003 11165.93 430.16 52012.67 88888.00 2024-01-03 03:16:45.913 003 11165.91 430.15 52012.68 88888.00 2024-01-03 03:16:46.413 003 11165.90 430.16 52012.69 88888.00 2024-01-03 03:16:46.913 003 11165.87 430.16 52012.68 88888.00 2024-01-03 03:16:47.913 003 11165.88 430.11 52012.71 88888.00 2024-01-03 03:16:48.413 003 11165.88 430.11 52012.69 88888.00 2024-01-03 03:16:48.913 003 11165.88 430.06 52012.65 88888.00 2024-01-03 03:16:49.413 003 11165.88 430.11 52012.65 88888.00 2024-01-03 03:16:49.913 003 11165.88 430.16 52012.62 88888.00 2024-01-03 03:16:50.413 003 11165.89 430.19 52012.63 88888.00 2024-01-03 03:16:50.913 003 11165.86 430.13 52012.67 88888.00 2024-01-03 03:16:51.413 003 11165.87 430.11 52012.63 88888.00 2024-01-03 03:16:51.913 003 11165.89 430.08 52012.62 88888.00 2024-01-03 03:16:52.413 003 11165.87 430.14 52012.62 88888.00 2024-01-03 03:16:52.913 003 11165.85 430.17 52012.64 88888.00 2024-01-03 03:16:53.413 003 11165.80 430.19 52012.64 88888.00 2024-01-03 03:16:53.913 003 11165.77 430.13 52012.62 88888.00 2024-01-03 03:16:54.413 003 11165.74 430.11 52012.63 88888.00 2024-01-03 03:16:54.913 003 11165.78 430.07 52012.65 88888.00 2024-01-03 03:16:55.413 003 11165.80 430.13 52012.65 88888.00 2024-01-03 03:16:55.913 003 11165.78 430.12 52012.64 88888.00 2024-01-03 03:16:56.413 003 11165.77 430.12 52012.64 88888.00 2024-01-03 03:16:56.913 003 11165.74 430.11 52012.64 88888.00 2024-01-03 03:16:57.413 003 11165.76 430.12 52012.64 88888.00 2024-01-03 03:16:57.913 003 11165.72 430.11 52012.67 88888.00 2024-01-03 03:16:58.413 003 11165.69 430.11 52012.67 88888.00 2024-01-03 03:16:58.913 003 11165.69 430.05 52012.71 88888.00 2024-01-03 03:16:59.413 003 11165.69 430.03 52012.69 88888.00 2024-01-03 03:16:59.913 003 11165.68 430.03 52012.70 88888.00 2024-01-03 03:17:00.413 003 11165.67 430.00 52012.65 88888.00 2024-01-03 03:17:00.913 003 11165.69 430.02 52012.64 88888.00 2024-01-03 03:17:01.413 003 11165.73 430.02 52012.67 88888.00 2024-01-03 03:17:01.913 003 11165.81 430.07 52012.67 88888.00 2024-01-03 03:17:02.413 003 11165.76 430.04 52012.68 88888.00 2024-01-03 03:17:02.913 003 11165.71 430.05 52012.64 88888.00 2024-01-03 03:17:03.413 003 11165.62 430.06 52012.65 88888.00 2024-01-03 03:17:03.913 003 11165.67 430.08 52012.70 88888.00 2024-01-03 03:17:04.413 003 11165.70 430.10 52012.70 88888.00 2024-01-03 03:17:04.913 003 11165.65 430.03 52012.68 88888.00 2024-01-03 03:17:05.413 003 11165.69 430.04 52012.68 88888.00 2024-01-03 03:17:05.913 003 11165.67 430.07 52012.65 88888.00 2024-01-03 03:17:06.413 003 11165.68 430.10 52012.60 88888.00 2024-01-03 03:17:06.913 003 11165.69 430.11 52012.61 88888.00 2024-01-03 03:17:07.413 003 11165.69 430.10 52012.63 88888.00 2024-01-03 03:17:07.913 003 11165.64 430.11 52012.63 88888.00 2024-01-03 03:17:08.413 003 11165.62 430.10 52012.63 88888.00 2024-01-03 03:17:08.913 003 11165.62 430.11 52012.69 88888.00 2024-01-03 03:17:09.413 003 11165.61 430.12 52012.71 88888.00 2024-01-03 03:17:09.913 003 11165.61 430.13 52012.70 88888.00 2024-01-03 03:17:10.413 003 11165.61 430.07 52012.65 88888.00 2024-01-03 03:17:10.913 003 11165.59 430.05 52012.63 88888.00 2024-01-03 03:17:11.413 003 11165.58 430.07 52012.63 88888.00 2024-01-03 03:17:11.913 003 11165.59 430.11 52012.63 88888.00 2024-01-03 03:17:12.413 003 11165.60 430.12 52012.59 88888.00 2024-01-03 03:17:12.913 003 11165.59 430.16 52012.59 88888.00 2024-01-03 03:17:13.413 003 11165.60 430.14 52012.60 88888.00 2024-01-03 03:17:13.913 003 11165.60 430.08 52012.64 88888.00 2024-01-03 03:17:14.413 003 11165.61 430.02 52012.64 88888.00 2024-01-03 03:17:14.913 003 11165.56 430.05 52012.63 88888.00 2024-01-03 03:17:15.413 003 11165.55 430.10 52012.62 88888.00 2024-01-03 03:17:15.913 003 11165.58 430.08 52012.64 88888.00 2024-01-03 03:17:16.413 003 11165.59 430.07 52012.62 88888.00 2024-01-03 03:17:16.913 003 11165.58 430.06 52012.63 88888.00 2024-01-03 03:17:17.413 003 11165.60 430.04 52012.62 88888.00 2024-01-03 03:17:17.913 003 11165.65 430.02 52012.64 88888.00 2024-01-03 03:17:18.413 003 11165.63 430.07 52012.65 88888.00 2024-01-03 03:17:18.913 003 11165.64 430.12 52012.67 88888.00 2024-01-03 03:17:19.413 003 11165.67 430.06 52012.68 88888.00 2024-01-03 03:17:19.913 003 11165.63 430.10 52012.67 88888.00 2024-01-03 03:17:20.413 003 11165.60 430.07 52012.67 88888.00 2024-01-03 03:17:20.913 003 11165.59 430.08 52012.63 88888.00 2024-01-03 03:17:21.413 003 11165.60 430.11 52012.63 88888.00 2024-01-03 03:17:21.913 003 11165.62 430.11 52012.69 88888.00 2024-01-03 03:17:22.413 003 11165.59 430.16 52012.69 88888.00 2024-01-03 03:17:22.913 003 11165.55 430.21 52012.68 88888.00 2024-01-03 03:17:23.413 003 11165.58 430.20 52012.68 88888.00 2024-01-03 03:17:23.913 003 11165.60 430.21 52012.67 88888.00 2024-01-03 03:17:24.413 003 11165.62 430.17 52012.63 88888.00 2024-01-03 03:17:24.913 003 11165.64 430.15 52012.65 88888.00 2024-01-03 03:17:25.413 003 11165.65 430.22 52012.64 88888.00 2024-01-03 03:17:25.913 003 11165.63 430.17 52012.63 88888.00 2024-01-03 03:17:26.413 003 11165.60 430.13 52012.69 88888.00 2024-01-03 03:17:26.913 003 11165.61 430.15 52012.73 88888.00 2024-01-03 03:17:27.413 003 11165.63 430.13 52012.70 88888.00 2024-01-03 03:17:27.914 003 11165.60 430.13 52012.64 88888.00 2024-01-03 03:17:28.414 003 11165.58 430.11 52012.59 88888.00 2024-01-03 03:17:28.914 003 11165.58 430.12 52012.60 88888.00 2024-01-03 03:17:29.414 003 11165.61 430.11 52012.61 88888.00 2024-01-03 03:17:29.914 003 11165.65 430.12 52012.59 88888.00 2024-01-03 03:17:30.414 003 11165.62 430.14 52012.59 88888.00 2024-01-03 03:17:30.914 003 11165.62 430.14 52012.60 88888.00 2024-01-03 03:17:31.414 003 11165.62 430.12 52012.59 88888.00 2024-01-03 03:17:31.914 003 11165.61 430.06 52012.63 88888.00 2024-01-03 03:17:32.414 003 11165.61 430.03 52012.62 88888.00 2024-01-03 03:17:32.913 003 11165.59 430.06 52012.59 88888.00 2024-01-03 03:17:33.413 003 11165.63 430.17 52012.55 88888.00 2024-01-03 03:17:33.913 003 11165.67 430.15 52012.53 88888.00 2024-01-03 03:17:34.413 003 11165.65 430.07 52012.58 88888.00 2024-01-03 03:17:34.913 003 11165.68 430.04 52012.60 88888.00 2024-01-03 03:17:35.913 003 11165.70 430.07 52012.62 88888.00 2024-01-03 03:17:36.413 003 11165.71 430.06 52012.62 88888.00 2024-01-03 03:17:36.913 003 11165.71 430.08 52012.63 88888.00 2024-01-03 03:17:37.413 003 11165.71 430.05 52012.60 88888.00 2024-01-03 03:17:37.913 003 11165.71 430.03 52012.61 88888.00 2024-01-03 03:17:38.413 003 11165.67 430.05 52012.63 88888.00 2024-01-03 03:17:38.913 003 11165.70 430.02 52012.62 88888.00 2024-01-03 03:17:39.413 003 11165.76 430.10 52012.62 88888.00 2024-01-03 03:17:39.913 003 11165.74 430.06 52012.65 88888.00 2024-01-03 03:17:40.413 003 11165.77 430.04 52012.65 88888.00 2024-01-03 03:17:40.913 003 11165.78 430.02 52012.63 88888.00 2024-01-03 03:17:41.413 003 11165.78 430.01 52012.61 88888.00 2024-01-03 03:17:41.913 003 11165.76 430.04 52012.65 88888.00 2024-01-03 03:17:42.404 003 11165.76 430.01 52012.64 88888.00 2024-01-03 03:17:42.904 003 11165.73 429.95 52012.63 88888.00 2024-01-03 03:17:43.404 003 11165.76 429.94 52012.65 88888.00 2024-01-03 03:17:43.904 003 11165.69 429.94 52012.65 88888.00 2024-01-03 03:17:44.404 003 11165.67 429.98 52012.69 88888.00 2024-01-03 03:17:44.904 003 11165.64 430.00 52012.68 88888.00 2024-01-03 03:17:45.404 003 11165.65 429.96 52012.63 88888.00 2024-01-03 03:17:45.904 003 11165.70 429.93 52012.64 88888.00 2024-01-03 03:17:46.404 003 11165.71 429.96 52012.63 88888.00 2024-01-03 03:17:46.904 003 11165.70 429.94 52012.65 88888.00 2024-01-03 03:17:47.404 003 11165.71 429.95 52012.63 88888.00 2024-01-03 03:17:47.904 003 11165.71 429.95 52012.64 88888.00 2024-01-03 03:17:48.404 003 11165.70 429.93 52012.65 88888.00 2024-01-03 03:17:48.904 003 11165.71 429.94 52012.70 88888.00 2024-01-03 03:17:49.404 003 11165.72 429.95 52012.68 88888.00 2024-01-03 03:17:49.904 003 11165.72 429.92 52012.67 88888.00 2024-01-03 03:17:50.404 003 11165.74 429.86 52012.64 88888.00 2024-01-03 03:17:50.904 003 11165.74 429.86 52012.64 88888.00 2024-01-03 03:17:51.404 003 11165.71 429.84 52012.68 88888.00 2024-01-03 03:17:51.904 003 11165.70 429.85 52012.70 88888.00 2024-01-03 03:17:52.404 003 11165.68 429.88 52012.67 88888.00 2024-01-03 03:17:52.904 003 11165.69 429.90 52012.67 88888.00 2024-01-03 03:17:53.404 003 11165.68 429.92 52012.69 88888.00 2024-01-03 03:17:53.904 003 11165.71 429.90 52012.67 88888.00 2024-01-03 03:17:54.404 003 11165.70 429.91 52012.69 88888.00 2024-01-03 03:17:54.904 003 11165.70 429.91 52012.72 88888.00 2024-01-03 03:17:55.404 003 11165.69 429.92 52012.71 88888.00 2024-01-03 03:17:55.904 003 11165.65 429.91 52012.73 88888.00 2024-01-03 03:17:56.404 003 11165.64 429.93 52012.72 88888.00 2024-01-03 03:17:56.904 003 11165.64 429.88 52012.72 88888.00 2024-01-03 03:17:57.405 003 11165.65 429.88 52012.73 88888.00 2024-01-03 03:17:57.905 003 11165.69 429.83 52012.71 88888.00 2024-01-03 03:17:58.405 003 11165.70 429.87 52012.68 88888.00 2024-01-03 03:17:58.905 003 11165.70 429.86 52012.69 88888.00 2024-01-03 03:17:59.405 003 11165.67 429.84 52012.70 88888.00 2024-01-03 03:17:59.905 003 11165.67 429.85 52012.69 88888.00 2024-01-03 03:18:00.405 003 11165.69 429.87 52012.69 88888.00 2024-01-03 03:18:00.905 003 11165.71 429.87 52012.69 88888.00 2024-01-03 03:18:01.405 003 11165.69 429.90 52012.67 88888.00 2024-01-03 03:18:01.905 003 11165.68 429.88 52012.64 88888.00 2024-01-03 03:18:02.404 003 11165.69 429.83 52012.63 88888.00 2024-01-03 03:18:02.904 003 11165.69 429.83 52012.63 88888.00 2024-01-03 03:18:03.404 003 11165.71 429.88 52012.64 88888.00 2024-01-03 03:18:03.904 003 11165.73 429.86 52012.71 88888.00 2024-01-03 03:18:04.404 003 11165.69 429.83 52012.70 88888.00 2024-01-03 03:18:04.904 003 11165.71 429.83 52012.67 88888.00 2024-01-03 03:18:05.404 003 11165.73 429.83 52012.62 88888.00 2024-01-03 03:18:05.904 003 11165.73 429.90 52012.63 88888.00 2024-01-03 03:18:06.404 003 11165.68 429.90 52012.64 88888.00 2024-01-03 03:18:06.904 003 11165.64 429.83 52012.63 88888.00 2024-01-03 03:18:07.404 003 11165.67 429.83 52012.62 88888.00 2024-01-03 03:18:07.904 003 11165.68 429.87 52012.63 88888.00 2024-01-03 03:18:08.404 003 11165.70 429.86 52012.64 88888.00 2024-01-03 03:18:08.904 003 11165.72 429.82 52012.65 88888.00 2024-01-03 03:18:09.404 003 11165.74 429.78 52012.61 88888.00 2024-01-03 03:18:09.904 003 11165.73 429.81 52012.59 88888.00 2024-01-03 03:18:10.404 003 11165.71 429.82 52012.59 88888.00 2024-01-03 03:18:10.904 003 11165.71 429.83 52012.61 88888.00 2024-01-03 03:18:11.404 003 11165.73 429.85 52012.63 88888.00 2024-01-03 03:18:11.904 003 11165.70 429.79 52012.67 88888.00 2024-01-03 03:18:12.404 003 11165.74 429.76 52012.63 88888.00 2024-01-03 03:18:12.904 003 11165.71 429.78 52012.62 88888.00 2024-01-03 03:18:13.404 003 11165.70 429.83 52012.64 88888.00 2024-01-03 03:18:13.904 003 11165.69 429.82 52012.63 88888.00 2024-01-03 03:18:14.404 003 11165.68 429.76 52012.63 88888.00 2024-01-03 03:18:14.904 003 11165.68 429.75 52012.63 88888.00 2024-01-03 03:18:15.404 003 11165.69 429.76 52012.63 88888.00 2024-01-03 03:18:15.904 003 11165.70 429.76 52012.64 88888.00 2024-01-03 03:18:16.404 003 11165.68 429.79 52012.62 88888.00 2024-01-03 03:18:16.904 003 11165.72 429.85 52012.62 88888.00 2024-01-03 03:18:17.405 003 11165.70 429.84 52012.60 88888.00 2024-01-03 03:18:17.905 003 11165.69 429.76 52012.60 88888.00 2024-01-03 03:18:18.405 003 11165.72 429.74 52012.62 88888.00 2024-01-03 03:18:19.404 003 11165.76 429.69 52012.64 88888.00 2024-01-03 03:18:19.904 003 11165.74 429.74 52012.69 88888.00 2024-01-03 03:18:20.404 003 11165.72 429.78 52012.72 88888.00 2024-01-03 03:18:20.904 003 11165.71 429.78 52012.70 88888.00 2024-01-03 03:18:21.404 003 11165.70 429.81 52012.69 88888.00 2024-01-03 03:18:21.904 003 11165.65 429.76 52012.73 88888.00 2024-01-03 03:18:22.404 003 11165.64 429.75 52012.73 88888.00 2024-01-03 03:18:22.904 003 11165.59 429.76 52012.72 88888.00 2024-01-03 03:18:23.404 003 11165.58 429.81 52012.69 88888.00 2024-01-03 03:18:23.904 003 11165.58 429.79 52012.65 88888.00 2024-01-03 03:18:24.404 003 11165.59 429.79 52012.67 88888.00 2024-01-03 03:18:24.904 003 11165.63 429.77 52012.69 88888.00 2024-01-03 03:18:25.404 003 11165.64 429.78 52012.68 88888.00 2024-01-03 03:18:25.904 003 11165.65 429.81 52012.70 88888.00 2024-01-03 03:18:26.404 003 11165.67 429.83 52012.71 88888.00 2024-01-03 03:18:26.904 003 11165.65 429.76 52012.72 88888.00 2024-01-03 03:18:27.404 003 11165.60 429.75 52012.69 88888.00 2024-01-03 03:18:27.904 003 11165.59 429.76 52012.68 88888.00 2024-01-03 03:18:28.404 003 11165.60 429.77 52012.62 88888.00 2024-01-03 03:18:28.904 003 11165.59 429.76 52012.67 88888.00 2024-01-03 03:18:29.404 003 11165.61 429.81 52012.73 88888.00 2024-01-03 03:18:29.904 003 11165.61 429.83 52012.74 88888.00 2024-01-03 03:18:30.404 003 11165.61 429.84 52012.70 88888.00 2024-01-03 03:18:30.904 003 11165.61 429.82 52012.74 88888.00 2024-01-03 03:18:31.404 003 11165.61 429.82 52012.72 88888.00 2024-01-03 03:18:31.904 003 11165.62 429.86 52012.72 88888.00 2024-01-03 03:18:32.404 003 11165.60 429.86 52012.70 88888.00 2024-01-03 03:18:32.904 003 11165.60 429.86 52012.68 88888.00 2024-01-03 03:18:33.404 003 11165.61 429.88 52012.69 88888.00 2024-01-03 03:18:33.904 003 11165.58 429.83 52012.70 88888.00 2024-01-03 03:18:34.404 003 11165.60 429.85 52012.69 88888.00 2024-01-03 03:18:34.904 003 11165.60 429.84 52012.70 88888.00 2024-01-03 03:18:35.404 003 11165.58 429.81 52012.67 88888.00 2024-01-03 03:18:35.904 003 11165.56 429.84 52012.67 88888.00 2024-01-03 03:18:36.404 003 11165.58 429.86 52012.62 88888.00 2024-01-03 03:18:36.904 003 11165.54 429.82 52012.63 88888.00 2024-01-03 03:18:37.404 003 11165.54 429.78 52012.62 88888.00 2024-01-03 03:18:37.904 003 11165.52 429.82 52012.64 88888.00 2024-01-03 03:18:38.404 003 11165.51 429.84 52012.65 88888.00 2024-01-03 03:18:38.904 003 11165.52 429.83 52012.65 88888.00 2024-01-03 03:18:39.404 003 11165.54 429.82 52012.65 88888.00 2024-01-03 03:18:39.904 003 11165.51 429.87 52012.67 88888.00 2024-01-03 03:18:40.404 003 11165.45 429.88 52012.68 88888.00 2024-01-03 03:18:40.904 003 11165.45 429.85 52012.69 88888.00 2024-01-03 03:18:41.404 003 11165.42 429.84 52012.72 88888.00 2024-01-03 03:18:41.904 003 11165.43 429.82 52012.77 88888.00 2024-01-03 03:18:42.404 003 11165.46 429.86 52012.73 88888.00 2024-01-03 03:18:42.904 003 11165.46 429.88 52012.72 88888.00 2024-01-03 03:18:43.404 003 11165.44 429.90 52012.72 88888.00 2024-01-03 03:18:43.904 003 11165.42 429.87 52012.70 88888.00 2024-01-03 03:18:44.404 003 11165.44 429.85 52012.69 88888.00 2024-01-03 03:18:44.904 003 11165.45 429.91 52012.69 88888.00 2024-01-03 03:18:45.404 003 11165.44 429.91 52012.68 88888.00 2024-01-03 03:18:45.904 003 11165.43 429.91 52012.68 88888.00 2024-01-03 03:18:46.404 003 11165.43 429.86 52012.67 88888.00 2024-01-03 03:18:46.904 003 11165.43 429.88 52012.67 88888.00 2024-01-03 03:18:47.404 003 11165.42 429.90 52012.67 88888.00 2024-01-03 03:18:47.904 003 11165.42 429.97 52012.63 88888.00 2024-01-03 03:18:48.404 003 11165.46 429.97 52012.61 88888.00 2024-01-03 03:18:48.904 003 11165.43 429.94 52012.63 88888.00 2024-01-03 03:18:49.404 003 11165.43 429.91 52012.62 88888.00 2024-01-03 03:18:49.904 003 11165.36 429.92 52012.62 88888.00 2024-01-03 03:18:50.404 003 11165.34 429.93 52012.63 88888.00 2024-01-03 03:18:50.904 003 11165.36 429.94 52012.63 88888.00 2024-01-03 03:18:51.404 003 11165.41 429.87 52012.62 88888.00 2024-01-03 03:18:51.904 003 11165.45 429.93 52012.65 88888.00 2024-01-03 03:18:52.404 003 11165.42 429.93 52012.70 88888.00 2024-01-03 03:18:52.904 003 11165.41 429.88 52012.70 88888.00 2024-01-03 03:18:53.404 003 11165.41 429.86 52012.69 88888.00 2024-01-03 03:18:53.904 003 11165.44 429.84 52012.65 88888.00 2024-01-03 03:18:54.404 003 11165.44 429.86 52012.65 88888.00 2024-01-03 03:18:54.904 003 11165.42 429.82 52012.67 88888.00 2024-01-03 03:18:55.404 003 11165.40 429.91 52012.68 88888.00 2024-01-03 03:18:55.904 003 11165.43 429.93 52012.67 88888.00 2024-01-03 03:18:56.404 003 11165.41 429.90 52012.67 88888.00 2024-01-03 03:18:56.904 003 11165.44 429.85 52012.67 88888.00 2024-01-03 03:18:57.404 003 11165.47 429.84 52012.65 88888.00 2024-01-03 03:18:57.904 003 11165.44 429.86 52012.69 88888.00 2024-01-03 03:18:58.404 003 11165.42 429.92 52012.64 88888.00 2024-01-03 03:18:58.904 003 11165.42 429.95 52012.61 88888.00 2024-01-03 03:18:59.404 003 11165.38 429.90 52012.62 88888.00 2024-01-03 03:18:59.904 003 11165.40 429.86 52012.61 88888.00 2024-01-03 03:19:00.404 003 11165.41 429.90 52012.61 88888.00 2024-01-03 03:19:00.904 003 11165.46 429.92 52012.61 88888.00 2024-01-03 03:19:01.404 003 11165.44 429.93 52012.65 88888.00 2024-01-03 03:19:01.904 003 11165.41 429.92 52012.65 88888.00 2024-01-03 03:19:02.404 003 11165.42 429.91 52012.69 88888.00 2024-01-03 03:19:02.904 003 11165.46 429.94 52012.67 88888.00 2024-01-03 03:19:03.404 003 11165.47 429.94 52012.65 88888.00 2024-01-03 03:19:03.904 003 11165.45 429.96 52012.63 88888.00 2024-01-03 03:19:04.404 003 11165.45 429.93 52012.64 88888.00 2024-01-03 03:19:04.904 003 11165.43 429.91 52012.63 88888.00 2024-01-03 03:19:05.404 003 11165.45 429.92 52012.62 88888.00 2024-01-03 03:19:05.904 003 11165.44 429.93 52012.61 88888.00 2024-01-03 03:19:06.404 003 11165.43 429.97 52012.65 88888.00 2024-01-03 03:19:06.904 003 11165.43 430.02 52012.67 88888.00 2024-01-03 03:19:07.404 003 11165.42 430.01 52012.67 88888.00 2024-01-03 03:19:07.904 003 11165.43 430.01 52012.69 88888.00 2024-01-03 03:19:08.404 003 11165.42 429.98 52012.71 88888.00 2024-01-03 03:19:08.904 003 11165.40 430.02 52012.70 88888.00 2024-01-03 03:19:09.404 003 11165.40 430.04 52012.70 88888.00 2024-01-03 03:19:09.904 003 11165.40 430.08 52012.68 88888.00 2024-01-03 03:19:10.404 003 11165.41 430.03 52012.65 88888.00 2024-01-03 03:19:10.904 003 11165.42 429.98 52012.67 88888.00 2024-01-03 03:19:11.404 003 11165.43 430.03 52012.64 88888.00 2024-01-03 03:19:11.904 003 11165.41 430.00 52012.62 88888.00 2024-01-03 03:19:12.404 003 11165.40 430.01 52012.62 88888.00 2024-01-03 03:19:12.904 003 11165.38 430.02 52012.65 88888.00 2024-01-03 03:19:13.404 003 11165.40 430.02 52012.63 88888.00 2024-01-03 03:19:13.904 003 11165.40 429.97 52012.65 88888.00 2024-01-03 03:19:14.404 003 11165.43 429.91 52012.63 88888.00 2024-01-03 03:19:14.904 003 11165.43 429.92 52012.60 88888.00 2024-01-03 03:19:15.404 003 11165.47 429.92 52012.64 88888.00 2024-01-03 03:19:15.904 003 11165.44 429.94 52012.69 88888.00 2024-01-03 03:19:16.404 003 11165.41 429.92 52012.70 88888.00 2024-01-03 03:19:16.904 003 11165.40 429.94 52012.68 88888.00 2024-01-03 03:19:17.404 003 11165.38 429.94 52012.65 88888.00 2024-01-03 03:19:17.904 003 11165.40 429.93 52012.67 88888.00 2024-01-03 03:19:18.904 003 11165.43 429.94 52012.67 88888.00 2024-01-03 03:19:19.404 003 11165.46 429.97 52012.69 88888.00 2024-01-03 03:19:19.904 003 11165.45 429.94 52012.71 88888.00 2024-01-03 03:19:20.904 003 11165.38 429.95 52012.72 88888.00 2024-01-03 03:19:21.404 003 11165.40 429.95 52012.72 88888.00 2024-01-03 03:19:21.904 003 11165.42 429.91 52012.71 88888.00 2024-01-03 03:19:22.404 003 11165.43 429.94 52012.76 88888.00 2024-01-03 03:19:22.904 003 11165.42 429.96 52012.71 88888.00 2024-01-03 03:19:23.404 003 11165.42 429.97 52012.77 88888.00 2024-01-03 03:19:23.904 003 11165.37 430.00 52012.73 88888.00 2024-01-03 03:19:24.404 003 11165.35 429.91 52012.73 88888.00 2024-01-03 03:19:24.904 003 11165.35 429.88 52012.76 88888.00 2024-01-03 03:19:25.404 003 11165.40 429.90 52012.77 88888.00 2024-01-03 03:19:25.904 003 11165.36 429.92 52012.79 88888.00 2024-01-03 03:19:26.404 003 11165.30 429.93 52012.83 88888.00 2024-01-03 03:19:26.904 003 11165.32 429.92 52012.85 88888.00 2024-01-03 03:19:27.404 003 11165.35 429.97 52012.81 88888.00 2024-01-03 03:19:27.904 003 11165.32 429.97 52012.78 88888.00 2024-01-03 03:19:28.404 003 11165.30 429.98 52012.77 88888.00 2024-01-03 03:19:28.904 003 11165.34 429.95 52012.78 88888.00 2024-01-03 03:19:29.404 003 11165.33 429.93 52012.72 88888.00 2024-01-03 03:19:29.904 003 11165.32 429.91 52012.69 88888.00 2024-01-03 03:19:30.904 003 11165.35 429.91 52012.63 88888.00 2024-01-03 03:19:31.404 003 11165.36 429.92 52012.64 88888.00 2024-01-03 03:19:31.904 003 11165.35 429.90 52012.70 88888.00 2024-01-03 03:19:32.404 003 11165.33 429.85 52012.70 88888.00 2024-01-03 03:19:32.904 003 11165.33 429.92 52012.67 88888.00 2024-01-03 03:19:33.404 003 11165.29 429.95 52012.69 88888.00 2024-01-03 03:19:33.904 003 11165.33 429.96 52012.70 88888.00 2024-01-03 03:19:34.404 003 11165.28 429.93 52012.68 88888.00 2024-01-03 03:19:34.904 003 11165.28 429.92 52012.70 88888.00 2024-01-03 03:19:35.404 003 11165.33 429.88 52012.70 88888.00 2024-01-03 03:19:35.905 003 11165.34 429.86 52012.71 88888.00 2024-01-03 03:19:36.405 003 11165.32 429.88 52012.76 88888.00 2024-01-03 03:19:36.905 003 11165.34 429.91 52012.76 88888.00 2024-01-03 03:19:37.405 003 11165.35 429.85 52012.70 88888.00 2024-01-03 03:19:37.905 003 11165.29 429.83 52012.71 88888.00 2024-01-03 03:19:38.405 003 11165.30 429.83 52012.76 88888.00 2024-01-03 03:19:38.905 003 11165.32 429.86 52012.76 88888.00 2024-01-03 03:19:39.405 003 11165.32 429.87 52012.74 88888.00 2024-01-03 03:19:39.905 003 11165.32 429.82 52012.72 88888.00 2024-01-03 03:19:40.405 003 11165.32 429.91 52012.72 88888.00 2024-01-03 03:19:40.904 003 11165.35 429.94 52012.73 88888.00 2024-01-03 03:19:41.404 003 11165.36 429.87 52012.73 88888.00 2024-01-03 03:19:41.904 003 11165.34 429.85 52012.78 88888.00 2024-01-03 03:19:42.404 003 11165.32 429.86 52012.77 88888.00 2024-01-03 03:19:42.904 003 11165.35 429.90 52012.77 88888.00 2024-01-03 03:19:43.404 003 11165.36 429.88 52012.79 88888.00 2024-01-03 03:19:43.904 003 11165.33 429.86 52012.78 88888.00 2024-01-03 03:19:44.404 003 11165.32 429.90 52012.77 88888.00 2024-01-03 03:19:44.904 003 11165.29 429.90 52012.74 88888.00 2024-01-03 03:19:45.404 003 11165.33 429.88 52012.76 88888.00 2024-01-03 03:19:45.905 003 11165.36 429.90 52012.72 88888.00 2024-01-03 03:19:46.405 003 11165.33 429.93 52012.67 88888.00 2024-01-03 03:19:46.905 003 11165.29 429.87 52012.70 88888.00 2024-01-03 03:19:47.405 003 11165.25 429.86 52012.73 88888.00 2024-01-03 03:19:47.905 003 11165.28 429.90 52012.70 88888.00 2024-01-03 03:19:48.405 003 11165.28 429.90 52012.70 88888.00 2024-01-03 03:19:48.905 003 11165.33 429.91 52012.70 88888.00 2024-01-03 03:19:49.405 003 11165.33 429.87 52012.73 88888.00 2024-01-03 03:19:49.905 003 11165.29 429.85 52012.76 88888.00 2024-01-03 03:19:50.405 003 11165.33 429.88 52012.71 88888.00 2024-01-03 03:19:50.904 003 11165.32 429.86 52012.72 88888.00 2024-01-03 03:19:51.404 003 11165.28 429.88 52012.69 88888.00 2024-01-03 03:19:51.904 003 11165.26 429.93 52012.71 88888.00 2024-01-03 03:19:52.404 003 11165.27 429.95 52012.71 88888.00 2024-01-03 03:19:52.904 003 11165.32 429.95 52012.71 88888.00 2024-01-03 03:19:53.404 003 11165.29 429.93 52012.72 88888.00 2024-01-03 03:19:53.904 003 11165.33 429.92 52012.78 88888.00 2024-01-03 03:19:54.404 003 11165.33 429.93 52012.78 88888.00 2024-01-03 03:19:54.904 003 11165.32 429.91 52012.76 88888.00 2024-01-03 03:19:55.404 003 11165.26 429.92 52012.78 88888.00 2024-01-03 03:19:55.904 003 11165.24 429.92 52012.79 88888.00 2024-01-03 03:19:56.404 003 11165.26 429.91 52012.80 88888.00 2024-01-03 03:19:56.904 003 11165.30 429.91 52012.78 88888.00 2024-01-03 03:19:57.404 003 11165.27 429.86 52012.77 88888.00 2024-01-03 03:19:57.904 003 11165.27 429.86 52012.78 88888.00 2024-01-03 03:19:58.904 003 11165.27 429.88 52012.74 88888.00 2024-01-03 03:19:59.404 003 11165.27 429.86 52012.74 88888.00 2024-01-03 03:19:59.904 003 11165.25 429.88 52012.72 88888.00 2024-01-03 03:20:00.404 003 11165.20 429.87 52012.73 88888.00 2024-01-03 03:20:00.904 003 11165.23 429.86 52012.76 88888.00 2024-01-03 03:20:01.404 003 11165.24 429.93 52012.78 88888.00 2024-01-03 03:20:01.904 003 11165.21 429.95 52012.80 88888.00 2024-01-03 03:20:02.404 003 11165.17 429.96 52012.78 88888.00 2024-01-03 03:20:02.904 003 11165.18 429.91 52012.78 88888.00 2024-01-03 03:20:03.404 003 11165.20 429.88 52012.81 88888.00 2024-01-03 03:20:03.904 003 11165.16 429.93 52012.83 88888.00 2024-01-03 03:20:04.404 003 11165.16 429.94 52012.85 88888.00 2024-01-03 03:20:04.904 003 11165.17 429.93 52012.85 88888.00 2024-01-03 03:20:05.404 003 11165.16 429.92 52012.81 88888.00 2024-01-03 03:20:05.904 003 11165.15 429.93 52012.79 88888.00 2024-01-03 03:20:06.404 003 11165.16 429.96 52012.78 88888.00 2024-01-03 03:20:06.904 003 11165.15 430.00 52012.80 88888.00 2024-01-03 03:20:07.404 003 11165.11 429.96 52012.81 88888.00 2024-01-03 03:20:07.904 003 11165.09 429.92 52012.79 88888.00 2024-01-03 03:20:08.404 003 11165.11 429.95 52012.81 88888.00 2024-01-03 03:20:08.906 003 11165.12 430.00 52012.81 88888.00 2024-01-03 03:20:09.406 003 11165.10 429.97 52012.79 88888.00 2024-01-03 03:20:09.906 003 11165.10 429.93 52012.78 88888.00 2024-01-03 03:20:10.406 003 11165.10 429.92 52012.78 88888.00 2024-01-03 03:20:10.906 003 11165.11 429.98 52012.80 88888.00 2024-01-03 03:20:11.406 003 11165.08 430.02 52012.85 88888.00 2024-01-03 03:20:11.906 003 11165.07 429.97 52012.81 88888.00 2024-01-03 03:20:12.406 003 11165.07 430.00 52012.79 88888.00 2024-01-03 03:20:12.906 003 11165.05 429.97 52012.80 88888.00 2024-01-03 03:20:13.406 003 11165.02 429.96 52012.83 88888.00 2024-01-03 03:20:13.905 003 11164.98 429.95 52012.85 88888.00 2024-01-03 03:20:14.405 003 11165.00 429.97 52012.86 88888.00 2024-01-03 03:20:14.905 003 11165.00 429.98 52012.87 88888.00 2024-01-03 03:20:15.405 003 11164.99 430.03 52012.88 88888.00 2024-01-03 03:20:15.905 003 11164.98 430.01 52012.87 88888.00 2024-01-03 03:20:16.405 003 11164.93 430.00 52012.82 88888.00 2024-01-03 03:20:16.905 003 11164.94 430.00 52012.83 88888.00 2024-01-03 03:20:17.405 003 11164.93 429.93 52012.85 88888.00 2024-01-03 03:20:17.905 003 11164.93 429.93 52012.87 88888.00 2024-01-03 03:20:18.405 003 11164.91 429.97 52012.85 88888.00 2024-01-03 03:20:18.906 003 11164.92 430.00 52012.83 88888.00 2024-01-03 03:20:19.406 003 11164.97 429.98 52012.82 88888.00 2024-01-03 03:20:19.906 003 11164.91 429.98 52012.82 88888.00 2024-01-03 03:20:20.406 003 11164.93 430.03 52012.82 88888.00 2024-01-03 03:20:20.906 003 11164.93 430.01 52012.80 88888.00 2024-01-03 03:20:21.406 003 11164.93 429.95 52012.79 88888.00 2024-01-03 03:20:21.906 003 11164.91 429.97 52012.78 88888.00 2024-01-03 03:20:22.406 003 11164.90 430.01 52012.81 88888.00 2024-01-03 03:20:22.906 003 11164.86 430.00 52012.80 88888.00 2024-01-03 03:20:23.406 003 11164.84 429.97 52012.80 88888.00 2024-01-03 03:20:23.905 003 11164.88 430.02 52012.83 88888.00 2024-01-03 03:20:24.405 003 11164.86 430.02 52012.82 88888.00 2024-01-03 03:20:24.905 003 11164.86 429.96 52012.81 88888.00 2024-01-03 03:20:25.405 003 11164.86 429.97 52012.81 88888.00 2024-01-03 03:20:25.905 003 11164.90 429.98 52012.78 88888.00 2024-01-03 03:20:26.405 003 11164.94 430.04 52012.77 88888.00 2024-01-03 03:20:26.905 003 11164.93 430.02 52012.78 88888.00 2024-01-03 03:20:27.405 003 11164.94 430.00 52012.80 88888.00 2024-01-03 03:20:27.905 003 11164.94 430.00 52012.77 88888.00 2024-01-03 03:20:28.405 003 11164.92 429.95 52012.78 88888.00 2024-01-03 03:20:28.905 003 11164.95 430.00 52012.77 88888.00 2024-01-03 03:20:29.405 003 11164.98 430.01 52012.73 88888.00 2024-01-03 03:20:29.905 003 11164.97 429.98 52012.77 88888.00 2024-01-03 03:20:30.405 003 11164.91 430.00 52012.80 88888.00 2024-01-03 03:20:30.905 003 11164.91 430.01 52012.78 88888.00 2024-01-03 03:20:31.405 003 11164.91 429.98 52012.71 88888.00 2024-01-03 03:20:31.905 003 11164.94 430.01 52012.72 88888.00 2024-01-03 03:20:32.405 003 11164.92 429.97 52012.74 88888.00 2024-01-03 03:20:32.905 003 11164.92 429.97 52012.76 88888.00 2024-01-03 03:20:33.405 003 11164.89 430.00 52012.78 88888.00 2024-01-03 03:20:33.905 003 11164.85 430.03 52012.82 88888.00 2024-01-03 03:20:34.405 003 11164.88 430.04 52012.83 88888.00 2024-01-03 03:20:34.905 003 11164.86 430.02 52012.80 88888.00 2024-01-03 03:20:35.405 003 11164.86 430.03 52012.78 88888.00 2024-01-03 03:20:35.905 003 11164.82 430.01 52012.79 88888.00 2024-01-03 03:20:36.405 003 11164.86 430.05 52012.74 88888.00 2024-01-03 03:20:36.905 003 11164.83 430.04 52012.77 88888.00 2024-01-03 03:20:37.405 003 11164.80 430.01 52012.78 88888.00 2024-01-03 03:20:37.905 003 11164.84 430.01 52012.77 88888.00 2024-01-03 03:20:38.405 003 11164.83 429.98 52012.77 88888.00 2024-01-03 03:20:38.905 003 11164.84 430.01 52012.81 88888.00 2024-01-03 03:20:39.405 003 11164.83 430.02 52012.83 88888.00 2024-01-03 03:20:39.905 003 11164.86 430.04 52012.87 88888.00 2024-01-03 03:20:40.405 003 11164.88 430.03 52012.88 88888.00 2024-01-03 03:20:40.905 003 11164.80 430.00 52012.88 88888.00 2024-01-03 03:20:41.405 003 11164.77 430.01 52012.86 88888.00 2024-01-03 03:20:42.405 003 11164.83 430.02 52012.87 88888.00 2024-01-03 03:20:42.905 003 11164.85 430.02 52012.82 88888.00 2024-01-03 03:20:43.405 003 11164.86 430.02 52012.82 88888.00 2024-01-03 03:20:43.905 003 11164.83 430.02 52012.83 88888.00 2024-01-03 03:20:44.405 003 11164.80 430.05 52012.81 88888.00 2024-01-03 03:20:44.905 003 11164.85 430.07 52012.79 88888.00 2024-01-03 03:20:45.405 003 11164.85 430.05 52012.80 88888.00 2024-01-03 03:20:45.905 003 11164.84 430.06 52012.80 88888.00 2024-01-03 03:20:46.405 003 11164.85 430.08 52012.79 88888.00 2024-01-03 03:20:46.905 003 11164.90 430.05 52012.76 88888.00 2024-01-03 03:20:47.405 003 11164.91 430.04 52012.76 88888.00 2024-01-03 03:20:47.905 003 11164.89 430.03 52012.78 88888.00 2024-01-03 03:20:48.405 003 11164.89 429.98 52012.77 88888.00 2024-01-03 03:20:48.905 003 11164.90 430.02 52012.77 88888.00 2024-01-03 03:20:49.405 003 11164.90 430.08 52012.78 88888.00 2024-01-03 03:20:49.905 003 11164.91 430.11 52012.80 88888.00 2024-01-03 03:20:50.405 003 11164.88 430.06 52012.83 88888.00 2024-01-03 03:20:50.905 003 11164.92 430.05 52012.83 88888.00 2024-01-03 03:20:51.405 003 11164.88 430.02 52012.81 88888.00 2024-01-03 03:20:51.905 003 11164.92 430.02 52012.81 88888.00 2024-01-03 03:20:52.405 003 11164.92 430.01 52012.78 88888.00 2024-01-03 03:20:52.905 003 11164.89 430.03 52012.81 88888.00 2024-01-03 03:20:53.405 003 11164.88 430.03 52012.79 88888.00 2024-01-03 03:20:53.905 003 11164.90 430.06 52012.78 88888.00 2024-01-03 03:20:54.405 003 11164.84 430.04 52012.78 88888.00 2024-01-03 03:20:54.905 003 11164.82 430.01 52012.78 88888.00 2024-01-03 03:20:55.405 003 11164.84 429.98 52012.79 88888.00 2024-01-03 03:20:55.905 003 11164.86 429.95 52012.79 88888.00 2024-01-03 03:20:56.405 003 11164.88 429.97 52012.85 88888.00 2024-01-03 03:20:56.905 003 11164.85 430.01 52012.85 88888.00 2024-01-03 03:20:57.405 003 11164.82 430.05 52012.85 88888.00 2024-01-03 03:20:57.905 003 11164.81 430.07 52012.85 88888.00 2024-01-03 03:20:58.405 003 11164.83 430.03 52012.83 88888.00 2024-01-03 03:20:58.905 003 11164.83 430.01 52012.83 88888.00 2024-01-03 03:20:59.405 003 11164.80 430.03 52012.80 88888.00 2024-01-03 03:20:59.905 003 11164.80 430.02 52012.80 88888.00 2024-01-03 03:21:00.405 003 11164.79 429.98 52012.79 88888.00 2024-01-03 03:21:00.905 003 11164.76 429.95 52012.79 88888.00 2024-01-03 03:21:01.405 003 11164.79 429.97 52012.80 88888.00 2024-01-03 03:21:01.905 003 11164.76 429.97 52012.81 88888.00 2024-01-03 03:21:02.405 003 11164.75 429.97 52012.82 88888.00 2024-01-03 03:21:02.905 003 11164.79 430.02 52012.78 88888.00 2024-01-03 03:21:03.405 003 11164.79 430.00 52012.78 88888.00 2024-01-03 03:21:03.905 003 11164.75 430.04 52012.82 88888.00 2024-01-03 03:21:04.405 003 11164.73 430.02 52012.87 88888.00 2024-01-03 03:21:04.905 003 11164.70 430.02 52012.85 88888.00 2024-01-03 03:21:05.405 003 11164.74 430.00 52012.87 88888.00 2024-01-03 03:21:05.905 003 11164.74 429.95 52012.87 88888.00 2024-01-03 03:21:06.405 003 11164.68 429.98 52012.88 88888.00 2024-01-03 03:21:06.905 003 11164.64 429.93 52012.88 88888.00 2024-01-03 03:21:07.405 003 11164.60 429.88 52012.87 88888.00 2024-01-03 03:21:07.905 003 11164.58 429.92 52012.86 88888.00 2024-01-03 03:21:08.405 003 11164.60 429.92 52012.85 88888.00 2024-01-03 03:21:08.905 003 11164.62 429.93 52012.86 88888.00 2024-01-03 03:21:09.405 003 11164.56 429.96 52012.85 88888.00 2024-01-03 03:21:09.905 003 11164.59 430.02 52012.83 88888.00 2024-01-03 03:21:10.405 003 11164.62 430.06 52012.87 88888.00 2024-01-03 03:21:10.905 003 11164.58 430.00 52012.83 88888.00 2024-01-03 03:21:11.405 003 11164.58 430.00 52012.82 88888.00 2024-01-03 03:21:11.905 003 11164.57 429.98 52012.85 88888.00 2024-01-03 03:21:12.405 003 11164.58 430.02 52012.82 88888.00 2024-01-03 03:21:12.905 003 11164.59 430.05 52012.85 88888.00 2024-01-03 03:21:13.405 003 11164.59 430.03 52012.86 88888.00 2024-01-03 03:21:13.905 003 11164.58 429.98 52012.87 88888.00 2024-01-03 03:21:14.405 003 11164.60 430.11 52012.86 88888.00 2024-01-03 03:21:14.905 003 11164.59 430.06 52012.85 88888.00 2024-01-03 03:21:15.405 003 11164.57 430.01 52012.80 88888.00 2024-01-03 03:21:15.905 003 11164.56 430.00 52012.78 88888.00 2024-01-03 03:21:16.405 003 11164.57 430.00 52012.74 88888.00 2024-01-03 03:21:16.905 003 11164.56 429.98 52012.74 88888.00 2024-01-03 03:21:17.405 003 11164.57 430.01 52012.78 88888.00 2024-01-03 03:21:17.905 003 11164.57 430.10 52012.77 88888.00 2024-01-03 03:21:18.405 003 11164.55 430.11 52012.77 88888.00 2024-01-03 03:21:18.905 003 11164.53 430.08 52012.74 88888.00 2024-01-03 03:21:19.405 003 11164.51 430.04 52012.76 88888.00 2024-01-03 03:21:19.905 003 11164.55 430.06 52012.74 88888.00 2024-01-03 03:21:20.405 003 11164.56 430.12 52012.74 88888.00 2024-01-03 03:21:20.905 003 11164.54 430.08 52012.76 88888.00 2024-01-03 03:21:21.405 003 11164.54 430.04 52012.77 88888.00 2024-01-03 03:21:21.905 003 11164.55 430.04 52012.77 88888.00 2024-01-03 03:21:22.406 003 11164.54 430.08 52012.73 88888.00 2024-01-03 03:21:22.906 003 11164.53 430.04 52012.77 88888.00 2024-01-03 03:21:23.905 003 11164.55 429.97 52012.72 88888.00 2024-01-03 03:21:24.405 003 11164.54 430.01 52012.73 88888.00 2024-01-03 03:21:24.905 003 11164.54 429.95 52012.78 88888.00 2024-01-03 03:21:25.405 003 11164.54 429.95 52012.77 88888.00 2024-01-03 03:21:25.905 003 11164.57 429.98 52012.74 88888.00 2024-01-03 03:21:26.405 003 11164.58 430.02 52012.76 88888.00 2024-01-03 03:21:26.905 003 11164.53 430.00 52012.76 88888.00 2024-01-03 03:21:27.405 003 11164.50 429.98 52012.77 88888.00 2024-01-03 03:21:27.905 003 11164.48 429.96 52012.76 88888.00 2024-01-03 03:21:28.405 003 11164.49 429.98 52012.73 88888.00 2024-01-03 03:21:28.905 003 11164.51 429.97 52012.72 88888.00 2024-01-03 03:21:29.405 003 11164.50 430.01 52012.71 88888.00 2024-01-03 03:21:29.905 003 11164.56 429.98 52012.71 88888.00 2024-01-03 03:21:30.405 003 11164.65 429.97 52012.71 88888.00 2024-01-03 03:21:30.905 003 11164.63 430.02 52012.76 88888.00 2024-01-03 03:21:31.405 003 11164.63 430.04 52012.76 88888.00 2024-01-03 03:21:31.905 003 11164.60 430.00 52012.77 88888.00 2024-01-03 03:21:32.405 003 11164.56 429.98 52012.76 88888.00 2024-01-03 03:21:32.905 003 11164.63 430.02 52012.77 88888.00 2024-01-03 03:21:33.905 003 11164.59 430.02 52012.79 88888.00 2024-01-03 03:21:34.405 003 11164.62 430.02 52012.78 88888.00 2024-01-03 03:21:34.905 003 11164.62 429.96 52012.73 88888.00 2024-01-03 03:21:35.405 003 11164.60 429.91 52012.74 88888.00 2024-01-03 03:21:35.905 003 11164.63 429.93 52012.78 88888.00 2024-01-03 03:21:36.405 003 11164.59 429.94 52012.79 88888.00 2024-01-03 03:21:36.905 003 11164.60 429.95 52012.78 88888.00 2024-01-03 03:21:37.405 003 11164.60 429.94 52012.79 88888.00 2024-01-03 03:21:37.905 003 11164.63 429.91 52012.79 88888.00 2024-01-03 03:21:38.405 003 11164.63 429.87 52012.82 88888.00 2024-01-03 03:21:38.905 003 11164.64 429.86 52012.80 88888.00 2024-01-03 03:21:39.405 003 11164.65 429.92 52012.83 88888.00 2024-01-03 03:21:39.905 003 11164.66 429.93 52012.81 88888.00 2024-01-03 03:21:40.405 003 11164.64 429.91 52012.80 88888.00 2024-01-03 03:21:40.905 003 11164.65 429.88 52012.81 88888.00 2024-01-03 03:21:41.405 003 11164.62 429.91 52012.87 88888.00 2024-01-03 03:21:41.905 003 11164.59 429.90 52012.88 88888.00 2024-01-03 03:21:42.405 003 11164.60 429.92 52012.85 88888.00 2024-01-03 03:21:42.905 003 11164.62 429.96 52012.80 88888.00 2024-01-03 03:21:43.405 003 11164.63 429.96 52012.79 88888.00 2024-01-03 03:21:43.905 003 11164.62 429.94 52012.78 88888.00 2024-01-03 03:21:44.405 003 11164.62 429.93 52012.79 88888.00 2024-01-03 03:21:44.905 003 11164.58 429.92 52012.79 88888.00 2024-01-03 03:21:45.405 003 11164.57 429.87 52012.82 88888.00 2024-01-03 03:21:45.905 003 11164.56 429.88 52012.82 88888.00 2024-01-03 03:21:46.405 003 11164.57 429.90 52012.86 88888.00 2024-01-03 03:21:46.905 003 11164.56 429.91 52012.83 88888.00 2024-01-03 03:21:47.405 003 11164.58 429.94 52012.81 88888.00 2024-01-03 03:21:47.905 003 11164.57 429.92 52012.83 88888.00 2024-01-03 03:21:48.405 003 11164.59 429.92 52012.83 88888.00 2024-01-03 03:21:48.905 003 11164.62 429.91 52012.86 88888.00 2024-01-03 03:21:49.405 003 11164.62 429.88 52012.87 88888.00 2024-01-03 03:21:49.905 003 11164.60 429.87 52012.86 88888.00 2024-01-03 03:21:50.405 003 11164.58 429.91 52012.86 88888.00 2024-01-03 03:21:50.905 003 11164.60 429.87 52012.81 88888.00 2024-01-03 03:21:51.906 003 11164.63 429.87 52012.82 88888.00 2024-01-03 03:21:52.406 003 11164.62 429.93 52012.81 88888.00 2024-01-03 03:21:52.906 003 11164.60 429.87 52012.82 88888.00 2024-01-03 03:21:53.406 003 11164.58 429.85 52012.80 88888.00 2024-01-03 03:21:53.906 003 11164.63 429.88 52012.81 88888.00 2024-01-03 03:21:54.406 003 11164.64 429.87 52012.83 88888.00 2024-01-03 03:21:54.906 003 11164.62 429.84 52012.86 88888.00 2024-01-03 03:21:55.406 003 11164.62 429.87 52012.88 88888.00 2024-01-03 03:21:55.906 003 11164.57 429.92 52012.86 88888.00 2024-01-03 03:21:56.406 003 11164.60 429.92 52012.83 88888.00 2024-01-03 03:21:56.905 003 11164.65 429.86 52012.85 88888.00 2024-01-03 03:21:57.405 003 11164.64 429.85 52012.80 88888.00 2024-01-03 03:21:57.905 003 11164.63 429.83 52012.80 88888.00 2024-01-03 03:21:58.405 003 11164.68 429.82 52012.79 88888.00 2024-01-03 03:21:58.905 003 11164.71 429.84 52012.82 88888.00 2024-01-03 03:21:59.405 003 11164.71 429.88 52012.79 88888.00 2024-01-03 03:21:59.905 003 11164.74 429.87 52012.73 88888.00 2024-01-03 03:22:00.405 003 11164.71 429.85 52012.71 88888.00 2024-01-03 03:22:00.905 003 11164.71 429.84 52012.70 88888.00 2024-01-03 03:22:01.405 003 11164.70 429.84 52012.71 88888.00 2024-01-03 03:22:01.905 003 11164.75 429.85 52012.69 88888.00 2024-01-03 03:22:02.405 003 11164.75 429.85 52012.71 88888.00 2024-01-03 03:22:02.905 003 11164.76 429.90 52012.70 88888.00 2024-01-03 03:22:03.405 003 11164.80 429.92 52012.69 88888.00 2024-01-03 03:22:03.905 003 11164.82 429.90 52012.74 88888.00 2024-01-03 03:22:04.405 003 11164.75 429.85 52012.77 88888.00 2024-01-03 03:22:04.905 003 11164.72 429.77 52012.74 88888.00 2024-01-03 03:22:05.405 003 11164.72 429.76 52012.76 88888.00 2024-01-03 03:22:05.905 003 11164.74 429.75 52012.74 88888.00 2024-01-03 03:22:06.405 003 11164.72 429.77 52012.74 88888.00 2024-01-03 03:22:06.905 003 11164.70 429.78 52012.77 88888.00 2024-01-03 03:22:07.405 003 11164.71 429.74 52012.73 88888.00 2024-01-03 03:22:07.905 003 11164.73 429.78 52012.69 88888.00 2024-01-03 03:22:08.405 003 11164.77 429.82 52012.72 88888.00 2024-01-03 03:22:08.905 003 11164.80 429.83 52012.70 88888.00 2024-01-03 03:22:09.405 003 11164.80 429.81 52012.72 88888.00 2024-01-03 03:22:09.905 003 11164.81 429.76 52012.76 88888.00 2024-01-03 03:22:10.405 003 11164.81 429.72 52012.72 88888.00 2024-01-03 03:22:10.905 003 11164.79 429.79 52012.72 88888.00 2024-01-03 03:22:11.405 003 11164.82 429.79 52012.70 88888.00 2024-01-03 03:22:11.905 003 11164.88 429.79 52012.68 88888.00 2024-01-03 03:22:12.405 003 11164.85 429.77 52012.70 88888.00 2024-01-03 03:22:12.905 003 11164.85 429.76 52012.69 88888.00 2024-01-03 03:22:13.405 003 11164.90 429.77 52012.64 88888.00 2024-01-03 03:22:13.905 003 11164.94 429.79 52012.63 88888.00 2024-01-03 03:22:14.405 003 11164.93 429.79 52012.67 88888.00 2024-01-03 03:22:14.905 003 11164.91 429.75 52012.69 88888.00 2024-01-03 03:22:15.405 003 11164.93 429.73 52012.69 88888.00 2024-01-03 03:22:15.905 003 11164.92 429.77 52012.67 88888.00 2024-01-03 03:22:16.405 003 11164.90 429.79 52012.69 88888.00 2024-01-03 03:22:16.905 003 11164.93 429.79 52012.72 88888.00 2024-01-03 03:22:17.405 003 11164.94 429.78 52012.77 88888.00 2024-01-03 03:22:17.905 003 11164.94 429.84 52012.78 88888.00 2024-01-03 03:22:18.405 003 11164.91 429.85 52012.71 88888.00 2024-01-03 03:22:18.905 003 11164.94 429.83 52012.71 88888.00 2024-01-03 03:22:19.405 003 11164.93 429.81 52012.71 88888.00 2024-01-03 03:22:19.905 003 11164.95 429.83 52012.72 88888.00 2024-01-03 03:22:20.405 003 11164.94 429.83 52012.72 88888.00 2024-01-03 03:22:20.905 003 11164.93 429.83 52012.74 88888.00 2024-01-03 03:22:21.405 003 11164.93 429.84 52012.74 88888.00 2024-01-03 03:22:21.905 003 11164.95 429.85 52012.74 88888.00 2024-01-03 03:22:22.405 003 11164.97 429.85 52012.77 88888.00 2024-01-03 03:22:22.905 003 11164.97 429.85 52012.77 88888.00 2024-01-03 03:22:23.405 003 11164.93 429.79 52012.79 88888.00 2024-01-03 03:22:23.905 003 11164.93 429.77 52012.78 88888.00 2024-01-03 03:22:24.405 003 11164.91 429.76 52012.77 88888.00 2024-01-03 03:22:24.905 003 11164.92 429.81 52012.72 88888.00 2024-01-03 03:22:25.405 003 11164.93 429.83 52012.73 88888.00 2024-01-03 03:22:25.905 003 11164.92 429.82 52012.72 88888.00 2024-01-03 03:22:26.405 003 11164.93 429.81 52012.77 88888.00 2024-01-03 03:22:26.906 003 11164.92 429.77 52012.79 88888.00 2024-01-03 03:22:27.406 003 11164.91 429.78 52012.81 88888.00 2024-01-03 03:22:27.906 003 11164.97 429.82 52012.78 88888.00 2024-01-03 03:22:28.406 003 11165.02 429.81 52012.77 88888.00 2024-01-03 03:22:28.906 003 11165.02 429.85 52012.76 88888.00 2024-01-03 03:22:29.406 003 11164.99 429.88 52012.76 88888.00 2024-01-03 03:22:29.906 003 11165.00 429.85 52012.79 88888.00 2024-01-03 03:22:30.406 003 11165.00 429.84 52012.80 88888.00 2024-01-03 03:22:30.906 003 11165.00 429.85 52012.78 88888.00 2024-01-03 03:22:31.406 003 11165.05 429.86 52012.74 88888.00 2024-01-03 03:22:31.907 003 11165.06 429.87 52012.73 88888.00 2024-01-03 03:22:32.407 003 11165.03 429.85 52012.76 88888.00 2024-01-03 03:22:32.907 003 11165.03 429.85 52012.77 88888.00 2024-01-03 03:22:33.407 003 11164.98 429.84 52012.74 88888.00 2024-01-03 03:22:33.907 003 11165.01 429.83 52012.72 88888.00 2024-01-03 03:22:34.407 003 11165.02 429.82 52012.71 88888.00 2024-01-03 03:22:34.907 003 11165.03 429.86 52012.74 88888.00 2024-01-03 03:22:35.407 003 11165.05 429.88 52012.74 88888.00 2024-01-03 03:22:35.907 003 11165.00 429.85 52012.73 88888.00 2024-01-03 03:22:36.407 003 11164.98 429.84 52012.74 88888.00 2024-01-03 03:22:36.906 003 11164.99 429.77 52012.74 88888.00 2024-01-03 03:22:37.406 003 11164.99 429.78 52012.77 88888.00 2024-01-03 03:22:37.906 003 11165.05 429.84 52012.79 88888.00 2024-01-03 03:22:38.406 003 11165.05 429.82 52012.81 88888.00 2024-01-03 03:22:38.906 003 11165.05 429.79 52012.79 88888.00 2024-01-03 03:22:39.406 003 11165.02 429.77 52012.79 88888.00 2024-01-03 03:22:39.906 003 11165.02 429.82 52012.79 88888.00 2024-01-03 03:22:40.406 003 11165.03 429.82 52012.78 88888.00 2024-01-03 03:22:40.906 003 11164.98 429.81 52012.76 88888.00 2024-01-03 03:22:41.406 003 11164.99 429.82 52012.78 88888.00 2024-01-03 03:22:41.906 003 11164.99 429.82 52012.78 88888.00 2024-01-03 03:22:42.406 003 11164.98 429.83 52012.79 88888.00 2024-01-03 03:22:42.906 003 11164.95 429.78 52012.79 88888.00 2024-01-03 03:22:43.406 003 11164.95 429.85 52012.79 88888.00 2024-01-03 03:22:43.906 003 11164.97 429.82 52012.80 88888.00 2024-01-03 03:22:44.406 003 11164.95 429.76 52012.81 88888.00 2024-01-03 03:22:45.406 003 11164.95 429.76 52012.81 88888.00 2024-01-03 03:22:45.906 003 11164.94 429.82 52012.79 88888.00 2024-01-03 03:22:46.406 003 11164.98 429.84 52012.76 88888.00 2024-01-03 03:22:46.906 003 11164.94 429.83 52012.78 88888.00 2024-01-03 03:22:47.406 003 11164.90 429.83 52012.74 88888.00 2024-01-03 03:22:47.906 003 11164.94 429.84 52012.76 88888.00 2024-01-03 03:22:48.406 003 11164.95 429.86 52012.79 88888.00 2024-01-03 03:22:48.906 003 11164.93 429.87 52012.81 88888.00 2024-01-03 03:22:49.406 003 11164.93 429.88 52012.79 88888.00 2024-01-03 03:22:49.906 003 11164.94 429.90 52012.78 88888.00 2024-01-03 03:22:50.406 003 11164.92 429.92 52012.81 88888.00 2024-01-03 03:22:50.906 003 11164.95 429.91 52012.80 88888.00 2024-01-03 03:22:51.406 003 11164.94 429.93 52012.80 88888.00 2024-01-03 03:22:51.906 003 11164.94 429.87 52012.82 88888.00 2024-01-03 03:22:52.406 003 11164.94 429.83 52012.83 88888.00 2024-01-03 03:22:52.906 003 11164.97 429.86 52012.82 88888.00 2024-01-03 03:22:53.406 003 11164.99 429.85 52012.77 88888.00 2024-01-03 03:22:53.906 003 11165.00 429.91 52012.77 88888.00 2024-01-03 03:22:54.406 003 11165.00 429.84 52012.77 88888.00 2024-01-03 03:22:54.906 003 11165.01 429.84 52012.78 88888.00 2024-01-03 03:22:55.406 003 11164.98 429.86 52012.78 88888.00 2024-01-03 03:22:55.906 003 11164.94 429.93 52012.78 88888.00 2024-01-03 03:22:56.406 003 11164.94 429.94 52012.79 88888.00 2024-01-03 03:22:56.906 003 11164.97 429.97 52012.78 88888.00 2024-01-03 03:22:57.406 003 11164.95 429.93 52012.80 88888.00 2024-01-03 03:22:57.906 003 11164.92 429.91 52012.81 88888.00 2024-01-03 03:22:58.406 003 11164.94 429.96 52012.83 88888.00 2024-01-03 03:22:58.906 003 11164.93 429.95 52012.82 88888.00 2024-01-03 03:22:59.406 003 11164.90 429.93 52012.82 88888.00 2024-01-03 03:22:59.906 003 11164.88 429.90 52012.82 88888.00 2024-01-03 03:23:00.406 003 11164.89 429.90 52012.83 88888.00 2024-01-03 03:23:00.906 003 11164.88 429.92 52012.85 88888.00 2024-01-03 03:23:01.406 003 11164.84 430.00 52012.81 88888.00 2024-01-03 03:23:01.906 003 11164.85 430.01 52012.79 88888.00 2024-01-03 03:23:02.406 003 11164.84 430.02 52012.80 88888.00 2024-01-03 03:23:02.906 003 11164.90 430.02 52012.80 88888.00 2024-01-03 03:23:03.406 003 11164.91 430.06 52012.80 88888.00 2024-01-03 03:23:03.906 003 11164.91 430.02 52012.80 88888.00 2024-01-03 03:23:04.406 003 11164.90 430.02 52012.80 88888.00 2024-01-03 03:23:04.906 003 11164.91 430.06 52012.81 88888.00 2024-01-03 03:23:05.407 003 11164.91 430.03 52012.78 88888.00 2024-01-03 03:23:05.907 003 11164.93 430.04 52012.76 88888.00 2024-01-03 03:23:06.407 003 11164.94 430.04 52012.78 88888.00 2024-01-03 03:23:06.907 003 11164.92 430.04 52012.78 88888.00 2024-01-03 03:23:07.407 003 11164.89 430.02 52012.76 88888.00 2024-01-03 03:23:07.907 003 11164.92 430.04 52012.78 88888.00 2024-01-03 03:23:08.407 003 11164.98 430.05 52012.81 88888.00 2024-01-03 03:23:08.907 003 11164.95 430.07 52012.79 88888.00 2024-01-03 03:23:09.407 003 11164.90 430.11 52012.81 88888.00 2024-01-03 03:23:09.907 003 11164.90 430.11 52012.81 88888.00 2024-01-03 03:23:10.406 003 11164.90 430.04 52012.79 88888.00 2024-01-03 03:23:10.906 003 11164.90 430.04 52012.82 88888.00 2024-01-03 03:23:11.406 003 11164.93 430.11 52012.80 88888.00 2024-01-03 03:23:11.906 003 11164.93 430.08 52012.81 88888.00 2024-01-03 03:23:12.406 003 11164.88 430.08 52012.85 88888.00 2024-01-03 03:23:12.906 003 11164.88 430.11 52012.80 88888.00 2024-01-03 03:23:13.406 003 11164.89 430.11 52012.79 88888.00 2024-01-03 03:23:13.906 003 11164.89 430.12 52012.80 88888.00 2024-01-03 03:23:14.406 003 11164.88 430.10 52012.81 88888.00 2024-01-03 03:23:14.906 003 11164.90 430.10 52012.83 88888.00 2024-01-03 03:23:15.407 003 11164.89 430.13 52012.80 88888.00 2024-01-03 03:23:15.907 003 11164.92 430.11 52012.79 88888.00 2024-01-03 03:23:16.407 003 11164.92 430.08 52012.81 88888.00 2024-01-03 03:23:16.907 003 11164.88 430.08 52012.81 88888.00 2024-01-03 03:23:17.407 003 11164.91 430.12 52012.76 88888.00 2024-01-03 03:23:17.907 003 11164.92 430.13 52012.73 88888.00 2024-01-03 03:23:18.407 003 11164.91 430.16 52012.73 88888.00 2024-01-03 03:23:18.907 003 11164.93 430.15 52012.78 88888.00 2024-01-03 03:23:19.407 003 11164.92 430.14 52012.78 88888.00 2024-01-03 03:23:19.907 003 11164.88 430.12 52012.76 88888.00 2024-01-03 03:23:20.406 003 11164.86 430.11 52012.76 88888.00 2024-01-03 03:23:20.906 003 11164.83 430.10 52012.78 88888.00 2024-01-03 03:23:21.406 003 11164.83 430.17 52012.83 88888.00 2024-01-03 03:23:21.906 003 11164.82 430.19 52012.82 88888.00 2024-01-03 03:23:22.406 003 11164.84 430.16 52012.83 88888.00 2024-01-03 03:23:22.906 003 11164.84 430.23 52012.83 88888.00 2024-01-03 03:23:23.406 003 11164.83 430.19 52012.83 88888.00 2024-01-03 03:23:23.906 003 11164.85 430.20 52012.83 88888.00 2024-01-03 03:23:24.406 003 11164.85 430.21 52012.85 88888.00 2024-01-03 03:23:24.906 003 11164.86 430.25 52012.83 88888.00 2024-01-03 03:23:25.406 003 11164.90 430.26 52012.81 88888.00 2024-01-03 03:23:25.906 003 11164.89 430.25 52012.82 88888.00 2024-01-03 03:23:26.406 003 11164.86 430.30 52012.86 88888.00 2024-01-03 03:23:26.906 003 11164.83 430.26 52012.85 88888.00 2024-01-03 03:23:27.406 003 11164.84 430.21 52012.82 88888.00 2024-01-03 03:23:27.906 003 11164.80 430.24 52012.81 88888.00 2024-01-03 03:23:28.406 003 11164.80 430.21 52012.80 88888.00 2024-01-03 03:23:28.906 003 11164.77 430.21 52012.80 88888.00 2024-01-03 03:23:29.406 003 11164.77 430.29 52012.79 88888.00 2024-01-03 03:23:29.906 003 11164.79 430.30 52012.78 88888.00 2024-01-03 03:23:30.406 003 11164.79 430.26 52012.78 88888.00 2024-01-03 03:23:30.906 003 11164.75 430.26 52012.77 88888.00 2024-01-03 03:23:31.406 003 11164.72 430.29 52012.77 88888.00 2024-01-03 03:23:31.906 003 11164.72 430.32 52012.77 88888.00 2024-01-03 03:23:32.406 003 11164.75 430.31 52012.78 88888.00 2024-01-03 03:23:32.906 003 11164.74 430.29 52012.79 88888.00 2024-01-03 03:23:33.406 003 11164.67 430.24 52012.79 88888.00 2024-01-03 03:23:33.906 003 11164.68 430.24 52012.78 88888.00 2024-01-03 03:23:34.406 003 11164.74 430.26 52012.79 88888.00 2024-01-03 03:23:34.906 003 11164.75 430.29 52012.81 88888.00 2024-01-03 03:23:35.406 003 11164.71 430.32 52012.83 88888.00 2024-01-03 03:23:35.906 003 11164.66 430.33 52012.86 88888.00 2024-01-03 03:23:36.406 003 11164.62 430.34 52012.83 88888.00 2024-01-03 03:23:36.906 003 11164.65 430.32 52012.82 88888.00 2024-01-03 03:23:37.406 003 11164.72 430.31 52012.85 88888.00 2024-01-03 03:23:37.906 003 11164.66 430.24 52012.85 88888.00 2024-01-03 03:23:38.406 003 11164.62 430.19 52012.85 88888.00 2024-01-03 03:23:38.906 003 11164.60 430.20 52012.82 88888.00 2024-01-03 03:23:39.406 003 11164.60 430.22 52012.81 88888.00 2024-01-03 03:23:39.906 003 11164.60 430.26 52012.81 88888.00 2024-01-03 03:23:40.407 003 11164.60 430.29 52012.81 88888.00 2024-01-03 03:23:40.907 003 11164.62 430.30 52012.83 88888.00 2024-01-03 03:23:41.407 003 11164.65 430.27 52012.85 88888.00 2024-01-03 03:23:41.907 003 11164.63 430.26 52012.83 88888.00 2024-01-03 03:23:42.407 003 11164.62 430.23 52012.78 88888.00 2024-01-03 03:23:42.907 003 11164.59 430.21 52012.83 88888.00 2024-01-03 03:23:43.407 003 11164.60 430.22 52012.82 88888.00 2024-01-03 03:23:43.907 003 11164.60 430.26 52012.82 88888.00 2024-01-03 03:23:44.407 003 11164.60 430.27 52012.85 88888.00 2024-01-03 03:23:44.907 003 11164.65 430.31 52012.86 88888.00 2024-01-03 03:23:45.406 003 11164.64 430.29 52012.87 88888.00 2024-01-03 03:23:45.906 003 11164.58 430.25 52012.87 88888.00 2024-01-03 03:23:46.406 003 11164.58 430.25 52012.87 88888.00 2024-01-03 03:23:46.906 003 11164.57 430.23 52012.88 88888.00 2024-01-03 03:23:47.406 003 11164.55 430.19 52012.89 88888.00 2024-01-03 03:23:47.906 003 11164.55 430.19 52012.88 88888.00 2024-01-03 03:23:48.406 003 11164.57 430.23 52012.85 88888.00 2024-01-03 03:23:48.906 003 11164.55 430.20 52012.82 88888.00 2024-01-03 03:23:49.406 003 11164.51 430.19 52012.80 88888.00 2024-01-03 03:23:49.906 003 11164.50 430.26 52012.83 88888.00 2024-01-03 03:23:50.407 003 11164.55 430.27 52012.85 88888.00 2024-01-03 03:23:50.907 003 11164.53 430.27 52012.88 88888.00 2024-01-03 03:23:51.407 003 11164.54 430.29 52012.87 88888.00 2024-01-03 03:23:51.907 003 11164.54 430.35 52012.87 88888.00 2024-01-03 03:23:52.407 003 11164.55 430.37 52012.83 88888.00 2024-01-03 03:23:52.907 003 11164.53 430.37 52012.82 88888.00 2024-01-03 03:23:53.407 003 11164.53 430.41 52012.81 88888.00 2024-01-03 03:23:53.907 003 11164.51 430.35 52012.83 88888.00 2024-01-03 03:23:54.407 003 11164.49 430.34 52012.83 88888.00 2024-01-03 03:23:54.907 003 11164.44 430.31 52012.82 88888.00 2024-01-03 03:23:55.406 003 11164.44 430.30 52012.87 88888.00 2024-01-03 03:23:55.906 003 11164.42 430.29 52012.86 88888.00 2024-01-03 03:23:56.907 003 11164.49 430.35 52012.85 88888.00 2024-01-03 03:23:57.407 003 11164.48 430.34 52012.89 88888.00 2024-01-03 03:23:57.907 003 11164.49 430.35 52012.90 88888.00 2024-01-03 03:23:58.407 003 11164.47 430.35 52012.89 88888.00 2024-01-03 03:23:58.907 003 11164.44 430.35 52012.88 88888.00 2024-01-03 03:23:59.407 003 11164.42 430.43 52012.87 88888.00 2024-01-03 03:23:59.907 003 11164.45 430.37 52012.86 88888.00 2024-01-03 03:24:00.407 003 11164.44 430.34 52012.88 88888.00 2024-01-03 03:24:00.907 003 11164.42 430.37 52012.91 88888.00 2024-01-03 03:24:01.407 003 11164.44 430.37 52012.87 88888.00 2024-01-03 03:24:01.906 003 11164.42 430.36 52012.88 88888.00 2024-01-03 03:24:02.406 003 11164.41 430.36 52012.91 88888.00 2024-01-03 03:24:02.906 003 11164.45 430.39 52012.94 88888.00 2024-01-03 03:24:03.406 003 11164.54 430.37 52012.91 88888.00 2024-01-03 03:24:03.906 003 11164.48 430.40 52012.94 88888.00 2024-01-03 03:24:04.406 003 11164.48 430.40 52012.97 88888.00 2024-01-03 03:24:04.906 003 11164.48 430.40 52012.99 88888.00 2024-01-03 03:24:05.406 003 11164.46 430.41 52012.96 88888.00 2024-01-03 03:24:05.906 003 11164.45 430.41 52012.91 88888.00 2024-01-03 03:24:06.906 003 11164.42 430.37 52012.88 88888.00 2024-01-03 03:24:07.406 003 11164.44 430.33 52012.91 88888.00 2024-01-03 03:24:07.906 003 11164.45 430.33 52012.90 88888.00 2024-01-03 03:24:08.406 003 11164.42 430.35 52012.90 88888.00 2024-01-03 03:24:08.906 003 11164.45 430.35 52012.87 88888.00 2024-01-03 03:24:09.406 003 11164.48 430.35 52012.87 88888.00 2024-01-03 03:24:09.906 003 11164.48 430.40 52012.89 88888.00 2024-01-03 03:24:10.406 003 11164.45 430.40 52012.95 88888.00 2024-01-03 03:24:10.906 003 11164.41 430.42 52012.96 88888.00 2024-01-03 03:24:11.406 003 11164.36 430.39 52012.96 88888.00 2024-01-03 03:24:11.906 003 11164.31 430.33 52012.97 88888.00 2024-01-03 03:24:12.406 003 11164.36 430.33 52012.96 88888.00 2024-01-03 03:24:12.906 003 11164.36 430.41 52012.94 88888.00 2024-01-03 03:24:13.406 003 11164.38 430.45 52012.94 88888.00 2024-01-03 03:24:13.906 003 11164.33 430.42 52012.91 88888.00 2024-01-03 03:24:14.406 003 11164.33 430.39 52012.91 88888.00 2024-01-03 03:24:14.906 003 11164.33 430.41 52012.90 88888.00 2024-01-03 03:24:15.406 003 11164.37 430.42 52012.91 88888.00 2024-01-03 03:24:15.906 003 11164.40 430.43 52012.88 88888.00 2024-01-03 03:24:16.906 003 11164.37 430.37 52012.90 88888.00 2024-01-03 03:24:17.406 003 11164.36 430.36 52012.94 88888.00 2024-01-03 03:24:17.906 003 11164.35 430.41 52012.91 88888.00 2024-01-03 03:24:18.406 003 11164.30 430.39 52012.92 88888.00 2024-01-03 03:24:18.906 003 11164.32 430.40 52012.91 88888.00 2024-01-03 03:24:19.406 003 11164.33 430.41 52012.90 88888.00 2024-01-03 03:24:19.906 003 11164.37 430.46 52012.89 88888.00 2024-01-03 03:24:20.406 003 11164.33 430.49 52012.91 88888.00 2024-01-03 03:24:20.906 003 11164.32 430.52 52012.91 88888.00 2024-01-03 03:24:21.406 003 11164.32 430.53 52012.89 88888.00 2024-01-03 03:24:21.907 003 11164.35 430.51 52012.89 88888.00 2024-01-03 03:24:22.407 003 11164.31 430.48 52012.92 88888.00 2024-01-03 03:24:22.907 003 11164.30 430.42 52012.99 88888.00 2024-01-03 03:24:23.407 003 11164.31 430.37 52012.97 88888.00 2024-01-03 03:24:23.907 003 11164.32 430.41 52012.95 88888.00 2024-01-03 03:24:24.407 003 11164.38 430.44 52012.97 88888.00 2024-01-03 03:24:24.907 003 11164.36 430.44 52012.96 88888.00 2024-01-03 03:24:25.407 003 11164.29 430.42 52012.96 88888.00 2024-01-03 03:24:25.907 003 11164.23 430.40 52012.98 88888.00 2024-01-03 03:24:27.406 003 11164.16 430.40 52012.95 88888.00 2024-01-03 03:24:27.906 003 11164.18 430.49 52012.95 88888.00 2024-01-03 03:24:28.406 003 11164.21 430.46 52012.96 88888.00 2024-01-03 03:24:28.906 003 11164.22 430.44 52012.97 88888.00 2024-01-03 03:24:29.406 003 11164.21 430.45 52012.98 88888.00 2024-01-03 03:24:29.906 003 11164.24 430.46 52013.04 88888.00 2024-01-03 03:24:30.406 003 11164.22 430.48 52013.05 88888.00 2024-01-03 03:24:30.906 003 11164.15 430.48 52013.04 88888.00 2024-01-03 03:24:31.406 003 11164.14 430.49 52013.05 88888.00 2024-01-03 03:24:31.906 003 11164.13 430.53 52013.00 88888.00 2024-01-03 03:24:32.406 003 11164.21 430.55 52013.00 88888.00 2024-01-03 03:24:32.906 003 11164.20 430.55 52012.99 88888.00 2024-01-03 03:24:33.406 003 11164.13 430.50 52013.00 88888.00 2024-01-03 03:24:33.906 003 11164.10 430.52 52013.02 88888.00 2024-01-03 03:24:34.406 003 11164.10 430.50 52013.04 88888.00 2024-01-03 03:24:34.906 003 11164.12 430.52 52013.02 88888.00 2024-01-03 03:24:35.406 003 11164.07 430.54 52013.03 88888.00 2024-01-03 03:24:35.906 003 11164.05 430.55 52013.03 88888.00 2024-01-03 03:24:36.906 003 11164.10 430.48 52013.03 88888.00 2024-01-03 03:24:37.406 003 11164.10 430.45 52013.02 88888.00 2024-01-03 03:24:37.906 003 11164.07 430.54 52012.99 88888.00 2024-01-03 03:24:38.406 003 11164.07 430.62 52013.04 88888.00 2024-01-03 03:24:38.906 003 11164.05 430.60 52013.05 88888.00 2024-01-03 03:24:39.406 003 11164.04 430.61 52013.02 88888.00 2024-01-03 03:24:39.906 003 11164.06 430.59 52013.00 88888.00 2024-01-03 03:24:40.406 003 11164.09 430.54 52013.00 88888.00 2024-01-03 03:24:40.906 003 11164.06 430.59 52012.99 88888.00 2024-01-03 03:24:41.406 003 11164.00 430.61 52012.99 88888.00 2024-01-03 03:24:41.907 003 11164.01 430.62 52013.02 88888.00 2024-01-03 03:24:42.407 003 11163.96 430.59 52013.00 88888.00 2024-01-03 03:24:42.907 003 11163.95 430.59 52013.00 88888.00 2024-01-03 03:24:43.407 003 11163.94 430.59 52013.03 88888.00 2024-01-03 03:24:43.907 003 11163.96 430.63 52013.06 88888.00 2024-01-03 03:24:44.407 003 11163.96 430.63 52013.05 88888.00 2024-01-03 03:24:44.907 003 11163.97 430.62 52013.06 88888.00 2024-01-03 03:24:45.407 003 11163.96 430.59 52013.06 88888.00 2024-01-03 03:24:45.907 003 11163.93 430.63 52013.05 88888.00 2024-01-03 03:24:46.906 003 11163.97 430.63 52013.03 88888.00 2024-01-03 03:24:47.406 003 11163.95 430.62 52012.99 88888.00 2024-01-03 03:24:47.906 003 11164.00 430.63 52013.05 88888.00 2024-01-03 03:24:48.406 003 11164.01 430.60 52013.04 88888.00 2024-01-03 03:24:48.906 003 11163.97 430.53 52013.00 88888.00 2024-01-03 03:24:49.406 003 11163.94 430.60 52013.00 88888.00 2024-01-03 03:24:49.906 003 11163.95 430.59 52013.04 88888.00 2024-01-03 03:24:50.406 003 11163.96 430.65 52013.04 88888.00 2024-01-03 03:24:50.906 003 11163.95 430.72 52012.99 88888.00 2024-01-03 03:24:51.406 003 11163.91 430.71 52012.97 88888.00 2024-01-03 03:24:51.906 003 11163.94 430.69 52012.95 88888.00 2024-01-03 03:24:52.406 003 11163.96 430.69 52012.94 88888.00 2024-01-03 03:24:52.906 003 11163.96 430.70 52012.95 88888.00 2024-01-03 03:24:53.406 003 11163.96 430.69 52012.94 88888.00 2024-01-03 03:24:53.906 003 11163.98 430.68 52012.92 88888.00 2024-01-03 03:24:54.906 003 11163.97 430.76 52012.95 88888.00 2024-01-03 03:24:55.406 003 11163.98 430.73 52012.97 88888.00 2024-01-03 03:24:55.906 003 11163.95 430.70 52012.96 88888.00 2024-01-03 03:24:56.906 003 11163.96 430.66 52012.92 88888.00 2024-01-03 03:24:57.406 003 11164.00 430.66 52012.92 88888.00 2024-01-03 03:24:57.906 003 11163.98 430.69 52012.92 88888.00 2024-01-03 03:24:58.406 003 11164.03 430.64 52012.94 88888.00 2024-01-03 03:24:58.906 003 11164.02 430.66 52012.96 88888.00 2024-01-03 03:24:59.406 003 11164.03 430.65 52013.02 88888.00 2024-01-03 03:24:59.906 003 11164.02 430.68 52012.98 88888.00 2024-01-03 03:25:00.406 003 11164.03 430.65 52012.96 88888.00 2024-01-03 03:25:00.906 003 11164.02 430.70 52012.98 88888.00 2024-01-03 03:25:01.406 003 11163.95 430.70 52012.99 88888.00 2024-01-03 03:25:01.907 003 11163.97 430.75 52012.97 88888.00 2024-01-03 03:25:02.407 003 11163.98 430.70 52012.98 88888.00 2024-01-03 03:25:02.907 003 11164.02 430.68 52012.97 88888.00 2024-01-03 03:25:03.407 003 11164.02 430.70 52012.95 88888.00 2024-01-03 03:25:03.907 003 11163.97 430.69 52012.95 88888.00 2024-01-03 03:25:04.907 003 11164.02 430.74 52012.97 88888.00 2024-01-03 03:25:05.407 003 11164.03 430.76 52013.03 88888.00 2024-01-03 03:25:05.907 003 11163.97 430.80 52013.04 88888.00 2024-01-03 03:25:06.407 003 11163.96 430.78 52012.99 88888.00 2024-01-03 03:25:06.907 003 11163.97 430.74 52012.98 88888.00 2024-01-03 03:25:07.407 003 11163.96 430.74 52012.99 88888.00 2024-01-03 03:25:07.907 003 11163.98 430.79 52012.97 88888.00 2024-01-03 03:25:08.407 003 11164.03 430.78 52012.96 88888.00 2024-01-03 03:25:08.907 003 11164.04 430.73 52012.92 88888.00 2024-01-03 03:25:09.407 003 11164.01 430.71 52012.95 88888.00 2024-01-03 03:25:09.907 003 11164.05 430.73 52012.91 88888.00 2024-01-03 03:25:10.407 003 11164.07 430.70 52012.87 88888.00 2024-01-03 03:25:10.907 003 11164.07 430.71 52012.87 88888.00 2024-01-03 03:25:11.407 003 11164.06 430.66 52012.87 88888.00 2024-01-03 03:25:11.907 003 11164.06 430.70 52012.89 88888.00 2024-01-03 03:25:12.407 003 11164.03 430.75 52012.92 88888.00 2024-01-03 03:25:12.907 003 11164.05 430.72 52012.96 88888.00 2024-01-03 03:25:13.407 003 11164.10 430.70 52012.90 88888.00 2024-01-03 03:25:13.907 003 11164.15 430.71 52012.87 88888.00 2024-01-03 03:25:14.907 003 11164.15 430.74 52012.88 88888.00 2024-01-03 03:25:15.407 003 11164.13 430.73 52012.90 88888.00 2024-01-03 03:25:15.907 003 11164.14 430.68 52012.89 88888.00 2024-01-03 03:25:16.407 003 11164.16 430.69 52012.87 88888.00 2024-01-03 03:25:16.907 003 11164.19 430.72 52012.86 88888.00 2024-01-03 03:25:17.407 003 11164.23 430.74 52012.87 88888.00 2024-01-03 03:25:17.907 003 11164.21 430.78 52012.89 88888.00 2024-01-03 03:25:18.407 003 11164.19 430.80 52012.87 88888.00 2024-01-03 03:25:18.907 003 11164.22 430.80 52012.83 88888.00 2024-01-03 03:25:19.407 003 11164.21 430.80 52012.87 88888.00 2024-01-03 03:25:19.907 003 11164.18 430.75 52012.90 88888.00 2024-01-03 03:25:20.407 003 11164.21 430.74 52012.90 88888.00 2024-01-03 03:25:20.907 003 11164.26 430.79 52012.88 88888.00 2024-01-03 03:25:21.407 003 11164.26 430.78 52012.88 88888.00 2024-01-03 03:25:21.907 003 11164.24 430.81 52012.90 88888.00 2024-01-03 03:25:22.407 003 11164.27 430.81 52012.89 88888.00 2024-01-03 03:25:22.907 003 11164.29 430.79 52012.87 88888.00 2024-01-03 03:25:23.407 003 11164.28 430.76 52012.89 88888.00 2024-01-03 03:25:23.907 003 11164.26 430.72 52012.91 88888.00 2024-01-03 03:25:24.407 003 11164.24 430.73 52012.87 88888.00 2024-01-03 03:25:24.907 003 11164.24 430.76 52012.85 88888.00 2024-01-03 03:25:25.407 003 11164.24 430.74 52012.83 88888.00 2024-01-03 03:25:25.907 003 11164.20 430.73 52012.86 88888.00 2024-01-03 03:25:26.407 003 11164.19 430.76 52012.89 88888.00 2024-01-03 03:25:26.907 003 11164.24 430.76 52012.90 88888.00 2024-01-03 03:25:27.407 003 11164.24 430.75 52012.90 88888.00 2024-01-03 03:25:27.907 003 11164.23 430.75 52012.89 88888.00 2024-01-03 03:25:28.407 003 11164.27 430.74 52012.89 88888.00 2024-01-03 03:25:28.907 003 11164.27 430.75 52012.87 88888.00 2024-01-03 03:25:29.407 003 11164.29 430.79 52012.87 88888.00 2024-01-03 03:25:29.907 003 11164.29 430.73 52012.87 88888.00 2024-01-03 03:25:30.407 003 11164.24 430.72 52012.83 88888.00 2024-01-03 03:25:30.907 003 11164.22 430.70 52012.85 88888.00 2024-01-03 03:25:31.407 003 11164.22 430.73 52012.88 88888.00 2024-01-03 03:25:31.907 003 11164.24 430.73 52012.86 88888.00 2024-01-03 03:25:32.407 003 11164.27 430.69 52012.85 88888.00 2024-01-03 03:25:32.907 003 11164.21 430.69 52012.83 88888.00 2024-01-03 03:25:33.407 003 11164.21 430.65 52012.85 88888.00 2024-01-03 03:25:33.907 003 11164.27 430.65 52012.85 88888.00 2024-01-03 03:25:34.407 003 11164.28 430.65 52012.88 88888.00 2024-01-03 03:25:34.907 003 11164.27 430.66 52012.87 88888.00 2024-01-03 03:25:35.407 003 11164.30 430.70 52012.86 88888.00 2024-01-03 03:25:35.907 003 11164.35 430.69 52012.85 88888.00 2024-01-03 03:25:36.407 003 11164.32 430.74 52012.85 88888.00 2024-01-03 03:25:36.907 003 11164.29 430.73 52012.83 88888.00 2024-01-03 03:25:37.407 003 11164.36 430.70 52012.87 88888.00 2024-01-03 03:25:37.907 003 11164.33 430.68 52012.90 88888.00 2024-01-03 03:25:38.407 003 11164.32 430.72 52012.91 88888.00 2024-01-03 03:25:38.907 003 11164.30 430.72 52012.94 88888.00 2024-01-03 03:25:39.407 003 11164.31 430.70 52012.94 88888.00 2024-01-03 03:25:39.907 003 11164.33 430.73 52012.88 88888.00 2024-01-03 03:25:40.407 003 11164.33 430.73 52012.87 88888.00 2024-01-03 03:25:40.907 003 11164.35 430.74 52012.90 88888.00 2024-01-03 03:25:41.407 003 11164.29 430.73 52012.90 88888.00 2024-01-03 03:25:41.907 003 11164.29 430.69 52012.91 88888.00 2024-01-03 03:25:42.407 003 11164.36 430.70 52012.88 88888.00 2024-01-03 03:25:42.907 003 11164.33 430.72 52012.86 88888.00 2024-01-03 03:25:43.407 003 11164.28 430.68 52012.86 88888.00 2024-01-03 03:25:43.907 003 11164.26 430.68 52012.86 88888.00 2024-01-03 03:25:44.407 003 11164.27 430.71 52012.88 88888.00 2024-01-03 03:25:44.907 003 11164.27 430.72 52012.87 88888.00 2024-01-03 03:25:45.407 003 11164.26 430.71 52012.82 88888.00 2024-01-03 03:25:45.907 003 11164.28 430.64 52012.88 88888.00 2024-01-03 03:25:46.407 003 11164.28 430.64 52012.90 88888.00 2024-01-03 03:25:46.907 003 11164.30 430.63 52012.89 88888.00 2024-01-03 03:25:47.407 003 11164.33 430.66 52012.89 88888.00 2024-01-03 03:25:47.907 003 11164.36 430.70 52012.92 88888.00 2024-01-03 03:25:48.407 003 11164.31 430.69 52012.92 88888.00 2024-01-03 03:25:48.907 003 11164.28 430.69 52012.91 88888.00 2024-01-03 03:25:49.407 003 11164.28 430.65 52012.88 88888.00 2024-01-03 03:25:49.907 003 11164.31 430.63 52012.88 88888.00 2024-01-03 03:25:50.407 003 11164.33 430.62 52012.91 88888.00 2024-01-03 03:25:50.907 003 11164.32 430.63 52012.91 88888.00 2024-01-03 03:25:51.407 003 11164.31 430.64 52012.89 88888.00 2024-01-03 03:25:51.907 003 11164.32 430.69 52012.88 88888.00 2024-01-03 03:25:52.407 003 11164.37 430.65 52012.90 88888.00 2024-01-03 03:25:52.907 003 11164.36 430.64 52012.87 88888.00 2024-01-03 03:25:53.407 003 11164.37 430.66 52012.87 88888.00 2024-01-03 03:25:53.907 003 11164.37 430.66 52012.83 88888.00 2024-01-03 03:25:54.407 003 11164.39 430.62 52012.82 88888.00 2024-01-03 03:25:54.907 003 11164.40 430.69 52012.83 88888.00 2024-01-03 03:25:55.407 003 11164.42 430.69 52012.87 88888.00 2024-01-03 03:25:55.907 003 11164.39 430.70 52012.86 88888.00 2024-01-03 03:25:56.407 003 11164.33 430.68 52012.85 88888.00 2024-01-03 03:25:56.907 003 11164.31 430.64 52012.82 88888.00 2024-01-03 03:25:57.407 003 11164.35 430.68 52012.81 88888.00 2024-01-03 03:25:57.907 003 11164.33 430.66 52012.81 88888.00 2024-01-03 03:25:58.407 003 11164.36 430.66 52012.82 88888.00 2024-01-03 03:25:58.907 003 11164.37 430.63 52012.83 88888.00 2024-01-03 03:25:59.407 003 11164.36 430.65 52012.83 88888.00 2024-01-03 03:25:59.907 003 11164.36 430.70 52012.83 88888.00 2024-01-03 03:26:00.407 003 11164.40 430.69 52012.81 88888.00 2024-01-03 03:26:00.907 003 11164.44 430.64 52012.82 88888.00 2024-01-03 03:26:01.407 003 11164.45 430.64 52012.83 88888.00 2024-01-03 03:26:01.907 003 11164.42 430.66 52012.81 88888.00 2024-01-03 03:26:02.407 003 11164.45 430.66 52012.81 88888.00 2024-01-03 03:26:02.907 003 11164.46 430.62 52012.83 88888.00 2024-01-03 03:26:03.407 003 11164.44 430.61 52012.85 88888.00 2024-01-03 03:26:03.907 003 11164.39 430.62 52012.85 88888.00 2024-01-03 03:26:04.407 003 11164.40 430.66 52012.86 88888.00 2024-01-03 03:26:04.907 003 11164.42 430.66 52012.88 88888.00 2024-01-03 03:26:05.407 003 11164.45 430.68 52012.87 88888.00 2024-01-03 03:26:05.907 003 11164.45 430.69 52012.85 88888.00 2024-01-03 03:26:06.407 003 11164.47 430.70 52012.88 88888.00 2024-01-03 03:26:06.907 003 11164.42 430.64 52012.83 88888.00 2024-01-03 03:26:07.407 003 11164.44 430.70 52012.82 88888.00 2024-01-03 03:26:08.407 003 11164.46 430.66 52012.86 88888.00 2024-01-03 03:26:08.907 003 11164.46 430.64 52012.85 88888.00 2024-01-03 03:26:09.407 003 11164.50 430.60 52012.86 88888.00 2024-01-03 03:26:09.907 003 11164.57 430.64 52012.86 88888.00 2024-01-03 03:26:10.407 003 11164.55 430.69 52012.87 88888.00 2024-01-03 03:26:10.907 003 11164.56 430.68 52012.81 88888.00 2024-01-03 03:26:11.407 003 11164.56 430.66 52012.82 88888.00 2024-01-03 03:26:11.907 003 11164.54 430.66 52012.82 88888.00 2024-01-03 03:26:12.407 003 11164.54 430.63 52012.79 88888.00 2024-01-03 03:26:12.907 003 11164.60 430.61 52012.79 88888.00 2024-01-03 03:26:13.407 003 11164.62 430.64 52012.78 88888.00 2024-01-03 03:26:13.907 003 11164.60 430.66 52012.78 88888.00 2024-01-03 03:26:14.407 003 11164.64 430.64 52012.85 88888.00 2024-01-03 03:26:14.907 003 11164.65 430.65 52012.85 88888.00 2024-01-03 03:26:15.407 003 11164.65 430.69 52012.83 88888.00 2024-01-03 03:26:15.907 003 11164.59 430.69 52012.82 88888.00 2024-01-03 03:26:16.407 003 11164.59 430.72 52012.82 88888.00 2024-01-03 03:26:16.907 003 11164.60 430.69 52012.86 88888.00 2024-01-03 03:26:17.407 003 11164.66 430.70 52012.88 88888.00 2024-01-03 03:26:17.907 003 11164.70 430.68 52012.89 88888.00 2024-01-03 03:26:18.407 003 11164.68 430.69 52012.91 88888.00 2024-01-03 03:26:18.907 003 11164.67 430.68 52012.91 88888.00 2024-01-03 03:26:19.407 003 11164.65 430.70 52012.94 88888.00 2024-01-03 03:26:19.907 003 11164.64 430.71 52012.96 88888.00 2024-01-03 03:26:20.407 003 11164.64 430.71 52012.91 88888.00 2024-01-03 03:26:20.907 003 11164.64 430.75 52012.92 88888.00 2024-01-03 03:26:21.407 003 11164.70 430.74 52012.91 88888.00 2024-01-03 03:26:21.907 003 11164.68 430.74 52012.90 88888.00 2024-01-03 03:26:22.407 003 11164.67 430.82 52012.87 88888.00 2024-01-03 03:26:22.907 003 11164.66 430.79 52012.86 88888.00 2024-01-03 03:26:23.407 003 11164.65 430.74 52012.90 88888.00 2024-01-03 03:26:23.907 003 11164.67 430.75 52012.95 88888.00 2024-01-03 03:26:24.407 003 11164.68 430.75 52012.96 88888.00 2024-01-03 03:26:24.907 003 11164.65 430.80 52012.92 88888.00 2024-01-03 03:26:25.407 003 11164.68 430.76 52012.94 88888.00 2024-01-03 03:26:25.907 003 11164.67 430.82 52012.94 88888.00 2024-01-03 03:26:26.407 003 11164.71 430.83 52012.95 88888.00 2024-01-03 03:26:26.907 003 11164.73 430.89 52012.96 88888.00 2024-01-03 03:26:27.407 003 11164.71 430.88 52012.96 88888.00 2024-01-03 03:26:27.907 003 11164.67 430.84 52012.95 88888.00 2024-01-03 03:26:28.407 003 11164.70 430.80 52012.95 88888.00 2024-01-03 03:26:28.907 003 11164.73 430.79 52012.92 88888.00 2024-01-03 03:26:29.407 003 11164.77 430.80 52012.90 88888.00 2024-01-03 03:26:29.907 003 11164.74 430.81 52012.91 88888.00 2024-01-03 03:26:30.407 003 11164.74 430.84 52012.92 88888.00 2024-01-03 03:26:30.907 003 11164.74 430.83 52012.96 88888.00 2024-01-03 03:26:31.407 003 11164.72 430.83 52012.94 88888.00 2024-01-03 03:26:31.907 003 11164.71 430.89 52012.95 88888.00 2024-01-03 03:26:32.407 003 11164.72 430.84 52012.95 88888.00 2024-01-03 03:26:32.907 003 11164.73 430.83 52012.99 88888.00 2024-01-03 03:26:33.407 003 11164.76 430.83 52012.98 88888.00 2024-01-03 03:26:33.907 003 11164.76 430.85 52012.97 88888.00 2024-01-03 03:26:34.407 003 11164.75 430.85 52012.96 88888.00 2024-01-03 03:26:34.907 003 11164.74 430.84 52012.94 88888.00 2024-01-03 03:26:35.407 003 11164.74 430.89 52012.95 88888.00 2024-01-03 03:26:35.907 003 11164.76 430.91 52012.95 88888.00 2024-01-03 03:26:36.407 003 11164.79 430.88 52012.97 88888.00 2024-01-03 03:26:36.907 003 11164.76 430.83 52012.96 88888.00 2024-01-03 03:26:37.407 003 11164.76 430.89 52012.97 88888.00 2024-01-03 03:26:37.907 003 11164.76 430.88 52013.00 88888.00 2024-01-03 03:26:38.407 003 11164.79 430.87 52012.98 88888.00 2024-01-03 03:26:38.907 003 11164.82 430.84 52012.96 88888.00 2024-01-03 03:26:39.407 003 11164.85 430.90 52012.96 88888.00 2024-01-03 03:26:39.907 003 11164.86 430.92 52012.98 88888.00 2024-01-03 03:26:40.407 003 11164.85 430.91 52012.99 88888.00 2024-01-03 03:26:40.907 003 11164.88 430.90 52012.99 88888.00 2024-01-03 03:26:41.407 003 11164.89 430.85 52012.95 88888.00 2024-01-03 03:26:41.907 003 11164.90 430.83 52012.92 88888.00 2024-01-03 03:26:42.407 003 11164.86 430.82 52012.92 88888.00 2024-01-03 03:26:42.907 003 11164.83 430.84 52012.92 88888.00 2024-01-03 03:26:43.407 003 11164.81 430.88 52012.95 88888.00 2024-01-03 03:26:43.907 003 11164.83 430.90 52012.96 88888.00 2024-01-03 03:26:44.407 003 11164.85 430.88 52012.94 88888.00 2024-01-03 03:26:44.907 003 11164.85 430.84 52012.97 88888.00 2024-01-03 03:26:45.407 003 11164.86 430.84 52013.00 88888.00 2024-01-03 03:26:45.907 003 11164.86 430.90 52012.99 88888.00 2024-01-03 03:26:46.407 003 11164.89 430.92 52012.97 88888.00 2024-01-03 03:26:46.907 003 11164.90 430.91 52012.96 88888.00 2024-01-03 03:26:47.407 003 11164.92 430.89 52012.94 88888.00 2024-01-03 03:26:47.907 003 11164.94 430.88 52012.95 88888.00 2024-01-03 03:26:48.407 003 11164.89 430.93 52012.96 88888.00 2024-01-03 03:26:48.907 003 11164.89 430.99 52012.97 88888.00 2024-01-03 03:26:49.407 003 11164.93 430.93 52012.95 88888.00 2024-01-03 03:26:49.907 003 11164.91 430.88 52012.95 88888.00 2024-01-03 03:26:50.407 003 11164.93 430.88 52012.94 88888.00 2024-01-03 03:26:50.907 003 11164.94 430.89 52012.94 88888.00 2024-01-03 03:26:51.407 003 11164.98 430.93 52012.96 88888.00 2024-01-03 03:26:51.907 003 11164.94 430.94 52012.97 88888.00 2024-01-03 03:26:52.407 003 11164.92 430.94 52012.98 88888.00 2024-01-03 03:26:52.907 003 11164.93 430.95 52012.94 88888.00 2024-01-03 03:26:53.407 003 11164.92 430.94 52012.94 88888.00 2024-01-03 03:26:53.907 003 11164.97 430.91 52012.94 88888.00 2024-01-03 03:26:54.407 003 11164.98 430.94 52012.96 88888.00 2024-01-03 03:26:54.907 003 11164.95 430.97 52012.96 88888.00 2024-01-03 03:26:55.407 003 11164.93 430.97 52012.96 88888.00 2024-01-03 03:26:55.907 003 11164.92 430.92 52012.96 88888.00 2024-01-03 03:26:56.407 003 11164.91 430.91 52012.96 88888.00 2024-01-03 03:26:56.907 003 11164.97 431.00 52012.94 88888.00 2024-01-03 03:26:57.407 003 11164.92 430.99 52012.91 88888.00 2024-01-03 03:26:57.907 003 11164.92 431.00 52012.92 88888.00 2024-01-03 03:26:58.407 003 11164.94 430.99 52012.92 88888.00 2024-01-03 03:26:58.907 003 11164.92 430.98 52012.92 88888.00 2024-01-03 03:26:59.407 003 11164.91 430.99 52012.92 88888.00 2024-01-03 03:26:59.907 003 11164.91 430.97 52012.94 88888.00 2024-01-03 03:27:00.407 003 11164.91 430.94 52012.98 88888.00 2024-01-03 03:27:00.907 003 11164.91 430.98 52013.00 88888.00 2024-01-03 03:27:01.407 003 11164.94 431.00 52012.96 88888.00 2024-01-03 03:27:01.907 003 11164.98 431.00 52012.94 88888.00 2024-01-03 03:27:02.407 003 11165.00 431.03 52012.95 88888.00 2024-01-03 03:27:02.907 003 11164.97 431.02 52012.97 88888.00 2024-01-03 03:27:03.407 003 11164.98 430.99 52012.96 88888.00 2024-01-03 03:27:03.907 003 11164.95 431.01 52012.94 88888.00 2024-01-03 03:27:04.407 003 11164.94 431.02 52012.94 88888.00 2024-01-03 03:27:04.907 003 11164.95 431.03 52012.96 88888.00 2024-01-03 03:27:05.407 003 11164.97 431.04 52012.98 88888.00 2024-01-03 03:27:05.907 003 11164.97 431.10 52012.99 88888.00 2024-01-03 03:27:06.407 003 11164.97 431.09 52012.97 88888.00 2024-01-03 03:27:06.907 003 11164.98 431.04 52012.96 88888.00 2024-01-03 03:27:07.407 003 11164.94 431.05 52012.96 88888.00 2024-01-03 03:27:07.907 003 11164.92 431.04 52012.98 88888.00 2024-01-03 03:27:08.407 003 11164.89 431.03 52012.95 88888.00 2024-01-03 03:27:08.907 003 11164.92 431.09 52012.95 88888.00 2024-01-03 03:27:09.907 003 11164.91 431.07 52013.03 88888.00 2024-01-03 03:27:10.407 003 11164.88 431.03 52013.03 88888.00 2024-01-03 03:27:10.907 003 11164.88 431.02 52013.05 88888.00 2024-01-03 03:27:11.407 003 11164.89 431.01 52013.04 88888.00 2024-01-03 03:27:11.907 003 11164.92 431.05 52013.02 88888.00 2024-01-03 03:27:12.407 003 11164.88 431.04 52013.04 88888.00 2024-01-03 03:27:12.907 003 11164.86 431.02 52013.05 88888.00 2024-01-03 03:27:13.407 003 11164.84 431.05 52013.00 88888.00 2024-01-03 03:27:13.907 003 11164.81 431.05 52013.02 88888.00 2024-01-03 03:27:14.407 003 11164.82 431.03 52013.00 88888.00 2024-01-03 03:27:14.907 003 11164.85 431.05 52013.02 88888.00 2024-01-03 03:27:15.407 003 11164.89 431.07 52013.00 88888.00 2024-01-03 03:27:15.907 003 11164.91 431.10 52012.99 88888.00 2024-01-03 03:27:16.407 003 11164.89 431.13 52012.98 88888.00 2024-01-03 03:27:16.907 003 11164.85 431.12 52012.98 88888.00 2024-01-03 03:27:17.407 003 11164.85 431.07 52012.99 88888.00 2024-01-03 03:27:17.907 003 11164.83 431.09 52012.99 88888.00 2024-01-03 03:27:18.407 003 11164.85 431.11 52012.97 88888.00 2024-01-03 03:27:18.907 003 11164.88 431.09 52012.96 88888.00 2024-01-03 03:27:19.908 003 11164.83 431.09 52013.00 88888.00 2024-01-03 03:27:20.408 003 11164.84 431.03 52013.02 88888.00 2024-01-03 03:27:20.908 003 11164.81 431.05 52013.02 88888.00 2024-01-03 03:27:21.408 003 11164.85 431.10 52012.99 88888.00 2024-01-03 03:27:21.908 003 11164.85 431.13 52012.99 88888.00 2024-01-03 03:27:22.408 003 11164.79 431.16 52013.02 88888.00 2024-01-03 03:27:22.908 003 11164.77 431.10 52012.97 88888.00 2024-01-03 03:27:23.408 003 11164.76 431.10 52012.95 88888.00 2024-01-03 03:27:23.908 003 11164.76 431.10 52012.97 88888.00 2024-01-03 03:27:24.408 003 11164.80 431.16 52012.98 88888.00 2024-01-03 03:27:24.908 003 11164.77 431.16 52012.99 88888.00 2024-01-03 03:27:25.408 003 11164.80 431.11 52013.00 88888.00 2024-01-03 03:27:25.908 003 11164.83 431.12 52012.99 88888.00 2024-01-03 03:27:26.408 003 11164.84 431.12 52012.98 88888.00 2024-01-03 03:27:26.908 003 11164.83 431.12 52012.96 88888.00 2024-01-03 03:27:27.408 003 11164.81 431.10 52012.96 88888.00 2024-01-03 03:27:27.908 003 11164.77 431.12 52012.96 88888.00 2024-01-03 03:27:28.408 003 11164.81 431.12 52012.99 88888.00 2024-01-03 03:27:28.908 003 11164.79 431.13 52012.98 88888.00 2024-01-03 03:27:29.408 003 11164.79 431.13 52012.96 88888.00 2024-01-03 03:27:29.908 003 11164.79 431.13 52012.97 88888.00 2024-01-03 03:27:30.408 003 11164.73 431.16 52012.95 88888.00 2024-01-03 03:27:30.908 003 11164.76 431.22 52012.94 88888.00 2024-01-03 03:27:31.408 003 11164.75 431.23 52012.94 88888.00 2024-01-03 03:27:31.908 003 11164.74 431.21 52012.95 88888.00 2024-01-03 03:27:32.408 003 11164.77 431.19 52012.94 88888.00 2024-01-03 03:27:32.908 003 11164.79 431.21 52012.94 88888.00 2024-01-03 03:27:33.408 003 11164.79 431.26 52012.92 88888.00 2024-01-03 03:27:33.908 003 11164.77 431.24 52012.92 88888.00 2024-01-03 03:27:34.408 003 11164.77 431.24 52012.91 88888.00 2024-01-03 03:27:34.908 003 11164.76 431.26 52012.92 88888.00 2024-01-03 03:27:35.408 003 11164.77 431.18 52012.96 88888.00 2024-01-03 03:27:35.908 003 11164.76 431.24 52012.99 88888.00 2024-01-03 03:27:36.408 003 11164.75 431.27 52013.00 88888.00 2024-01-03 03:27:36.908 003 11164.72 431.27 52012.96 88888.00 2024-01-03 03:27:37.908 003 11164.76 431.29 52012.97 88888.00 2024-01-03 03:27:38.408 003 11164.76 431.29 52012.96 88888.00 2024-01-03 03:27:38.908 003 11164.79 431.27 52012.94 88888.00 2024-01-03 03:27:39.408 003 11164.77 431.26 52012.92 88888.00 2024-01-03 03:27:39.908 003 11164.74 431.23 52012.90 88888.00 2024-01-03 03:27:40.408 003 11164.74 431.23 52012.91 88888.00 2024-01-03 03:27:40.908 003 11164.73 431.22 52012.92 88888.00 2024-01-03 03:27:41.408 003 11164.71 431.24 52012.97 88888.00 2024-01-03 03:27:41.908 003 11164.73 431.27 52012.97 88888.00 2024-01-03 03:27:42.408 003 11164.77 431.29 52012.96 88888.00 2024-01-03 03:27:42.908 003 11164.74 431.23 52012.98 88888.00 2024-01-03 03:27:43.408 003 11164.74 431.29 52012.99 88888.00 2024-01-03 03:27:43.908 003 11164.76 431.27 52013.02 88888.00 2024-01-03 03:27:44.408 003 11164.79 431.29 52013.05 88888.00 2024-01-03 03:27:44.908 003 11164.77 431.37 52013.09 88888.00 2024-01-03 03:27:45.408 003 11164.79 431.37 52013.08 88888.00 2024-01-03 03:27:45.908 003 11164.77 431.37 52013.06 88888.00 2024-01-03 03:27:46.408 003 11164.79 431.38 52013.03 88888.00 2024-01-03 03:27:46.908 003 11164.80 431.37 52013.04 88888.00 2024-01-03 03:27:47.408 003 11164.80 431.37 52013.06 88888.00 2024-01-03 03:27:47.908 003 11164.79 431.33 52013.04 88888.00 2024-01-03 03:27:48.408 003 11164.80 431.34 52013.04 88888.00 2024-01-03 03:27:48.908 003 11164.83 431.37 52013.02 88888.00 2024-01-03 03:27:49.408 003 11164.85 431.40 52012.99 88888.00 2024-01-03 03:27:49.908 003 11164.84 431.37 52012.98 88888.00 2024-01-03 03:27:50.408 003 11164.82 431.39 52013.02 88888.00 2024-01-03 03:27:50.908 003 11164.81 431.36 52013.02 88888.00 2024-01-03 03:27:51.408 003 11164.81 431.40 52013.04 88888.00 2024-01-03 03:27:51.908 003 11164.80 431.34 52013.04 88888.00 2024-01-03 03:27:52.408 003 11164.81 431.39 52012.99 88888.00 2024-01-03 03:27:52.908 003 11164.83 431.36 52013.03 88888.00 2024-01-03 03:27:53.408 003 11164.79 431.36 52013.07 88888.00 2024-01-03 03:27:53.908 003 11164.80 431.40 52013.08 88888.00 2024-01-03 03:27:54.408 003 11164.85 431.37 52013.09 88888.00 2024-01-03 03:27:54.908 003 11164.84 431.36 52013.07 88888.00 2024-01-03 03:27:55.408 003 11164.88 431.37 52013.04 88888.00 2024-01-03 03:27:55.908 003 11164.92 431.38 52013.04 88888.00 2024-01-03 03:27:56.408 003 11164.90 431.37 52013.06 88888.00 2024-01-03 03:27:56.908 003 11164.86 431.37 52013.06 88888.00 2024-01-03 03:27:57.408 003 11164.86 431.36 52013.06 88888.00 2024-01-03 03:27:57.908 003 11164.89 431.34 52013.03 88888.00 2024-01-03 03:27:58.408 003 11164.92 431.33 52013.00 88888.00 2024-01-03 03:27:58.908 003 11164.89 431.33 52012.99 88888.00 2024-01-03 03:27:59.408 003 11164.90 431.37 52012.97 88888.00 2024-01-03 03:27:59.908 003 11164.93 431.39 52012.99 88888.00 2024-01-03 03:28:00.408 003 11164.94 431.38 52012.96 88888.00 2024-01-03 03:28:00.908 003 11164.94 431.40 52012.96 88888.00 2024-01-03 03:28:01.408 003 11164.92 431.40 52012.97 88888.00 2024-01-03 03:28:01.908 003 11164.91 431.37 52013.00 88888.00 2024-01-03 03:28:02.408 003 11164.95 431.38 52013.03 88888.00 2024-01-03 03:28:02.908 003 11164.98 431.46 52013.04 88888.00 2024-01-03 03:28:03.408 003 11164.94 431.48 52013.03 88888.00 2024-01-03 03:28:03.908 003 11164.91 431.41 52013.00 88888.00 2024-01-03 03:28:04.408 003 11164.94 431.47 52012.97 88888.00 2024-01-03 03:28:04.908 003 11164.91 431.39 52012.99 88888.00 2024-01-03 03:28:05.408 003 11164.95 431.38 52012.99 88888.00 2024-01-03 03:28:05.908 003 11165.00 431.40 52012.97 88888.00 2024-01-03 03:28:06.408 003 11165.05 431.38 52012.98 88888.00 2024-01-03 03:28:06.908 003 11165.02 431.39 52013.00 88888.00 2024-01-03 03:28:07.408 003 11165.00 431.38 52012.97 88888.00 2024-01-03 03:28:07.908 003 11164.98 431.37 52012.95 88888.00 2024-01-03 03:28:08.408 003 11164.97 431.40 52012.96 88888.00 2024-01-03 03:28:08.908 003 11164.98 431.41 52012.96 88888.00 2024-01-03 03:28:09.408 003 11165.02 431.39 52012.99 88888.00 2024-01-03 03:28:09.908 003 11165.06 431.41 52012.96 88888.00 2024-01-03 03:28:10.408 003 11165.05 431.42 52012.92 88888.00 2024-01-03 03:28:10.908 003 11165.02 431.41 52012.92 88888.00 2024-01-03 03:28:11.408 003 11165.05 431.41 52012.97 88888.00 2024-01-03 03:28:11.908 003 11165.07 431.45 52012.97 88888.00 2024-01-03 03:28:12.408 003 11165.09 431.47 52012.94 88888.00 2024-01-03 03:28:12.908 003 11165.08 431.43 52012.97 88888.00 2024-01-03 03:28:13.408 003 11165.07 431.49 52012.99 88888.00 2024-01-03 03:28:13.908 003 11165.08 431.52 52013.00 88888.00 2024-01-03 03:28:14.408 003 11165.08 431.47 52013.04 88888.00 2024-01-03 03:28:14.908 003 11165.07 431.43 52013.04 88888.00 2024-01-03 03:28:15.408 003 11165.01 431.45 52013.05 88888.00 2024-01-03 03:28:15.908 003 11165.03 431.46 52012.99 88888.00 2024-01-03 03:28:16.408 003 11165.05 431.42 52012.97 88888.00 2024-01-03 03:28:16.908 003 11165.05 431.46 52012.97 88888.00 2024-01-03 03:28:17.408 003 11165.03 431.46 52012.97 88888.00 2024-01-03 03:28:17.908 003 11165.07 431.48 52013.03 88888.00 2024-01-03 03:28:18.408 003 11165.08 431.50 52013.00 88888.00 2024-01-03 03:28:18.908 003 11165.09 431.51 52013.02 88888.00 2024-01-03 03:28:19.408 003 11165.06 431.50 52013.03 88888.00 2024-01-03 03:28:19.908 003 11165.07 431.49 52013.00 88888.00 2024-01-03 03:28:20.408 003 11165.08 431.48 52012.98 88888.00 2024-01-03 03:28:21.408 003 11165.07 431.47 52013.02 88888.00 2024-01-03 03:28:21.908 003 11165.07 431.48 52013.02 88888.00 2024-01-03 03:28:22.408 003 11165.08 431.48 52012.99 88888.00 2024-01-03 03:28:22.908 003 11165.08 431.46 52012.99 88888.00 2024-01-03 03:28:23.408 003 11165.11 431.47 52013.04 88888.00 2024-01-03 03:28:23.908 003 11165.12 431.51 52013.03 88888.00 2024-01-03 03:28:24.408 003 11165.16 431.51 52013.02 88888.00 2024-01-03 03:28:24.908 003 11165.12 431.51 52013.02 88888.00 2024-01-03 03:28:25.408 003 11165.08 431.50 52013.04 88888.00 2024-01-03 03:28:25.908 003 11165.05 431.53 52013.08 88888.00 2024-01-03 03:28:26.408 003 11165.08 431.55 52013.04 88888.00 2024-01-03 03:28:26.908 003 11165.08 431.53 52012.99 88888.00 2024-01-03 03:28:27.408 003 11165.14 431.53 52013.02 88888.00 2024-01-03 03:28:27.908 003 11165.15 431.48 52012.99 88888.00 2024-01-03 03:28:28.408 003 11165.16 431.49 52013.03 88888.00 2024-01-03 03:28:28.908 003 11165.19 431.50 52013.00 88888.00 2024-01-03 03:28:29.408 003 11165.20 431.53 52012.99 88888.00 2024-01-03 03:28:29.908 003 11165.18 431.58 52013.03 88888.00 2024-01-03 03:28:30.408 003 11165.21 431.51 52013.03 88888.00 2024-01-03 03:28:31.408 003 11165.20 431.51 52013.03 88888.00 2024-01-03 03:28:31.908 003 11165.11 431.52 52013.05 88888.00 2024-01-03 03:28:32.408 003 11165.12 431.56 52013.03 88888.00 2024-01-03 03:28:32.908 003 11165.18 431.53 52013.02 88888.00 2024-01-03 03:28:33.408 003 11165.21 431.52 52013.02 88888.00 2024-01-03 03:28:33.908 003 11165.20 431.51 52012.99 88888.00 2024-01-03 03:28:34.408 003 11165.19 431.50 52013.00 88888.00 2024-01-03 03:28:34.908 003 11165.18 431.53 52013.03 88888.00 2024-01-03 03:28:35.408 003 11165.17 431.52 52013.00 88888.00 2024-01-03 03:28:35.908 003 11165.18 431.50 52013.00 88888.00 2024-01-03 03:28:36.408 003 11165.23 431.51 52012.99 88888.00 2024-01-03 03:28:36.908 003 11165.21 431.51 52012.98 88888.00 2024-01-03 03:28:37.408 003 11165.21 431.53 52012.99 88888.00 2024-01-03 03:28:37.908 003 11165.21 431.56 52012.96 88888.00 2024-01-03 03:28:38.408 003 11165.23 431.60 52012.95 88888.00 2024-01-03 03:28:38.908 003 11165.18 431.59 52012.98 88888.00 2024-01-03 03:28:39.408 003 11165.18 431.58 52012.95 88888.00 2024-01-03 03:28:39.908 003 11165.19 431.58 52012.92 88888.00 2024-01-03 03:28:40.408 003 11165.19 431.61 52012.91 88888.00 2024-01-03 03:28:40.908 003 11165.17 431.62 52012.95 88888.00 2024-01-03 03:28:41.408 003 11165.15 431.65 52012.91 88888.00 2024-01-03 03:28:41.908 003 11165.16 431.56 52012.95 88888.00 2024-01-03 03:28:42.408 003 11165.20 431.56 52012.94 88888.00 2024-01-03 03:28:42.908 003 11165.25 431.58 52012.90 88888.00 2024-01-03 03:28:43.408 003 11165.24 431.53 52012.90 88888.00 2024-01-03 03:28:43.908 003 11165.21 431.53 52012.92 88888.00 2024-01-03 03:28:44.408 003 11165.23 431.58 52012.95 88888.00 2024-01-03 03:28:44.908 003 11165.21 431.57 52012.94 88888.00 2024-01-03 03:28:45.408 003 11165.24 431.53 52012.91 88888.00 2024-01-03 03:28:45.908 003 11165.25 431.47 52012.90 88888.00 2024-01-03 03:28:46.408 003 11165.24 431.51 52012.92 88888.00 2024-01-03 03:28:46.908 003 11165.24 431.57 52012.90 88888.00 2024-01-03 03:28:47.408 003 11165.23 431.52 52012.89 88888.00 2024-01-03 03:28:47.908 003 11165.21 431.52 52012.91 88888.00 2024-01-03 03:28:48.408 003 11165.24 431.53 52012.94 88888.00 2024-01-03 03:28:48.908 003 11165.29 431.58 52012.95 88888.00 2024-01-03 03:28:49.408 003 11165.24 431.59 52012.95 88888.00 2024-01-03 03:28:49.908 003 11165.21 431.53 52012.94 88888.00 2024-01-03 03:28:50.408 003 11165.24 431.53 52012.90 88888.00 2024-01-03 03:28:50.908 003 11165.24 431.56 52012.89 88888.00 2024-01-03 03:28:51.408 003 11165.24 431.56 52012.88 88888.00 2024-01-03 03:28:51.908 003 11165.23 431.51 52012.87 88888.00 2024-01-03 03:28:52.408 003 11165.24 431.49 52012.87 88888.00 2024-01-03 03:28:52.908 003 11165.24 431.45 52012.87 88888.00 2024-01-03 03:28:53.408 003 11165.24 431.45 52012.92 88888.00 2024-01-03 03:28:53.908 003 11165.25 431.45 52012.92 88888.00 2024-01-03 03:28:54.408 003 11165.29 431.48 52012.92 88888.00 2024-01-03 03:28:54.908 003 11165.26 431.45 52012.92 88888.00 2024-01-03 03:28:55.408 003 11165.26 431.45 52012.96 88888.00 2024-01-03 03:28:55.908 003 11165.23 431.43 52012.95 88888.00 2024-01-03 03:28:56.408 003 11165.25 431.48 52012.90 88888.00 2024-01-03 03:28:56.908 003 11165.24 431.50 52012.90 88888.00 2024-01-03 03:28:57.408 003 11165.24 431.43 52012.90 88888.00 2024-01-03 03:28:57.908 003 11165.25 431.46 52012.89 88888.00 2024-01-03 03:28:58.408 003 11165.29 431.49 52012.88 88888.00 2024-01-03 03:28:58.908 003 11165.32 431.55 52012.88 88888.00 2024-01-03 03:28:59.408 003 11165.30 431.52 52012.91 88888.00 2024-01-03 03:28:59.908 003 11165.28 431.43 52012.95 88888.00 2024-01-03 03:29:00.408 003 11165.27 431.40 52012.95 88888.00 2024-01-03 03:29:00.908 003 11165.29 431.43 52012.91 88888.00 2024-01-03 03:29:01.408 003 11165.26 431.41 52012.92 88888.00 2024-01-03 03:29:01.908 003 11165.25 431.43 52012.92 88888.00 2024-01-03 03:29:02.408 003 11165.28 431.43 52012.90 88888.00 2024-01-03 03:29:02.908 003 11165.28 431.42 52012.91 88888.00 2024-01-03 03:29:03.408 003 11165.26 431.47 52012.88 88888.00 2024-01-03 03:29:03.908 003 11165.28 431.49 52012.88 88888.00 2024-01-03 03:29:04.408 003 11165.29 431.43 52012.89 88888.00 2024-01-03 03:29:04.908 003 11165.26 431.37 52012.92 88888.00 2024-01-03 03:29:05.408 003 11165.25 431.40 52012.95 88888.00 2024-01-03 03:29:05.908 003 11165.27 431.39 52012.94 88888.00 2024-01-03 03:29:06.409 003 11165.29 431.41 52012.91 88888.00 2024-01-03 03:29:06.909 003 11165.28 431.39 52012.87 88888.00 2024-01-03 03:29:07.409 003 11165.25 431.39 52012.90 88888.00 2024-01-03 03:29:07.909 003 11165.21 431.37 52012.90 88888.00 2024-01-03 03:29:08.409 003 11165.21 431.38 52012.88 88888.00 2024-01-03 03:29:08.909 003 11165.20 431.39 52012.90 88888.00 2024-01-03 03:29:09.409 003 11165.20 431.39 52012.92 88888.00 2024-01-03 03:29:09.909 003 11165.21 431.38 52012.90 88888.00 2024-01-03 03:29:10.409 003 11165.24 431.40 52012.97 88888.00 2024-01-03 03:29:10.909 003 11165.27 431.40 52012.96 88888.00 2024-01-03 03:29:11.408 003 11165.26 431.38 52012.94 88888.00 2024-01-03 03:29:11.908 003 11165.21 431.38 52012.91 88888.00 2024-01-03 03:29:12.408 003 11165.23 431.41 52012.88 88888.00 2024-01-03 03:29:12.908 003 11165.29 431.39 52012.88 88888.00 2024-01-03 03:29:13.408 003 11165.26 431.36 52012.91 88888.00 2024-01-03 03:29:13.908 003 11165.23 431.34 52012.91 88888.00 2024-01-03 03:29:14.408 003 11165.21 431.38 52012.89 88888.00 2024-01-03 03:29:14.908 003 11165.18 431.40 52012.91 88888.00 2024-01-03 03:29:15.408 003 11165.19 431.40 52012.94 88888.00 2024-01-03 03:29:15.908 003 11165.19 431.40 52012.92 88888.00 2024-01-03 03:29:16.408 003 11165.18 431.39 52012.92 88888.00 2024-01-03 03:29:16.908 003 11165.15 431.45 52012.89 88888.00 2024-01-03 03:29:17.408 003 11165.14 431.42 52012.91 88888.00 2024-01-03 03:29:17.908 003 11165.14 431.41 52012.91 88888.00 2024-01-03 03:29:18.408 003 11165.12 431.37 52012.89 88888.00 2024-01-03 03:29:18.908 003 11165.08 431.36 52012.87 88888.00 2024-01-03 03:29:19.408 003 11165.11 431.36 52012.88 88888.00 2024-01-03 03:29:19.908 003 11165.17 431.34 52012.91 88888.00 2024-01-03 03:29:20.408 003 11165.17 431.36 52012.88 88888.00 2024-01-03 03:29:20.908 003 11165.17 431.38 52012.91 88888.00 2024-01-03 03:29:21.408 003 11165.23 431.36 52012.95 88888.00 2024-01-03 03:29:21.908 003 11165.18 431.31 52012.95 88888.00 2024-01-03 03:29:22.408 003 11165.19 431.31 52012.95 88888.00 2024-01-03 03:29:22.908 003 11165.19 431.34 52012.96 88888.00 2024-01-03 03:29:23.408 003 11165.17 431.37 52012.97 88888.00 2024-01-03 03:29:23.908 003 11165.11 431.38 52012.96 88888.00 2024-01-03 03:29:24.408 003 11165.08 431.34 52012.96 88888.00 2024-01-03 03:29:24.908 003 11165.12 431.37 52012.92 88888.00 2024-01-03 03:29:25.408 003 11165.15 431.37 52012.97 88888.00 2024-01-03 03:29:25.908 003 11165.14 431.39 52012.94 88888.00 2024-01-03 03:29:26.408 003 11165.15 431.41 52012.96 88888.00 2024-01-03 03:29:26.908 003 11165.15 431.37 52012.97 88888.00 2024-01-03 03:29:27.408 003 11165.11 431.32 52012.96 88888.00 2024-01-03 03:29:27.908 003 11165.06 431.32 52012.99 88888.00 2024-01-03 03:29:28.408 003 11165.05 431.31 52013.02 88888.00 2024-01-03 03:29:28.908 003 11165.05 431.36 52012.98 88888.00 2024-01-03 03:29:29.408 003 11165.08 431.39 52012.97 88888.00 2024-01-03 03:29:29.908 003 11165.14 431.39 52012.94 88888.00 2024-01-03 03:29:30.408 003 11165.07 431.36 52012.92 88888.00 2024-01-03 03:29:30.908 003 11165.07 431.33 52012.92 88888.00 2024-01-03 03:29:31.408 003 11165.10 431.28 52012.92 88888.00 2024-01-03 03:29:31.908 003 11165.10 431.31 52012.94 88888.00 2024-01-03 03:29:32.408 003 11165.07 431.32 52012.95 88888.00 2024-01-03 03:29:32.908 003 11165.07 431.33 52012.96 88888.00 2024-01-03 03:29:33.408 003 11165.10 431.37 52012.95 88888.00 2024-01-03 03:29:33.908 003 11165.11 431.39 52012.98 88888.00 2024-01-03 03:29:34.408 003 11165.07 431.39 52012.99 88888.00 2024-01-03 03:29:34.908 003 11165.00 431.37 52012.98 88888.00 2024-01-03 03:29:35.408 003 11165.00 431.40 52012.97 88888.00 2024-01-03 03:29:35.908 003 11165.03 431.40 52012.95 88888.00 2024-01-03 03:29:36.408 003 11165.02 431.40 52012.92 88888.00 2024-01-03 03:29:36.908 003 11164.98 431.38 52012.96 88888.00 2024-01-03 03:29:37.408 003 11164.97 431.37 52012.96 88888.00 2024-01-03 03:29:37.908 003 11164.98 431.39 52012.97 88888.00 2024-01-03 03:29:38.408 003 11164.97 431.37 52012.96 88888.00 2024-01-03 03:29:38.908 003 11164.98 431.36 52012.91 88888.00 2024-01-03 03:29:39.408 003 11164.98 431.37 52012.90 88888.00 2024-01-03 03:29:39.908 003 11164.97 431.33 52012.90 88888.00 2024-01-03 03:29:40.408 003 11165.00 431.31 52012.92 88888.00 2024-01-03 03:29:40.908 003 11165.00 431.34 52012.90 88888.00 2024-01-03 03:29:41.408 003 11165.01 431.36 52012.88 88888.00 2024-01-03 03:29:41.908 003 11164.97 431.36 52012.85 88888.00 2024-01-03 03:29:42.408 003 11164.97 431.34 52012.86 88888.00 2024-01-03 03:29:42.908 003 11164.99 431.33 52012.87 88888.00 2024-01-03 03:29:43.408 003 11164.97 431.31 52012.89 88888.00 2024-01-03 03:29:43.908 003 11165.01 431.40 52012.91 88888.00 2024-01-03 03:29:44.408 003 11164.98 431.40 52012.92 88888.00 2024-01-03 03:29:44.908 003 11164.98 431.37 52012.92 88888.00 2024-01-03 03:29:45.408 003 11164.97 431.38 52012.91 88888.00 2024-01-03 03:29:45.908 003 11164.98 431.39 52012.90 88888.00 2024-01-03 03:29:46.408 003 11165.01 431.46 52012.95 88888.00 2024-01-03 03:29:46.908 003 11164.98 431.45 52012.96 88888.00 2024-01-03 03:29:47.408 003 11164.98 431.45 52012.98 88888.00 2024-01-03 03:29:47.908 003 11164.99 431.47 52012.96 88888.00 2024-01-03 03:29:48.408 003 11164.99 431.42 52012.96 88888.00 2024-01-03 03:29:48.908 003 11164.97 431.40 52012.92 88888.00 2024-01-03 03:29:49.408 003 11164.97 431.45 52012.92 88888.00 2024-01-03 03:29:49.908 003 11164.97 431.46 52012.91 88888.00 2024-01-03 03:29:50.408 003 11164.95 431.46 52012.92 88888.00 2024-01-03 03:29:50.908 003 11164.97 431.43 52012.92 88888.00 2024-01-03 03:29:51.408 003 11164.95 431.46 52012.95 88888.00 2024-01-03 03:29:51.908 003 11164.95 431.52 52012.90 88888.00 2024-01-03 03:29:52.408 003 11164.99 431.49 52012.90 88888.00 2024-01-03 03:29:52.908 003 11164.99 431.46 52012.91 88888.00 2024-01-03 03:29:53.408 003 11164.97 431.45 52012.94 88888.00 2024-01-03 03:29:53.908 003 11164.95 431.49 52012.97 88888.00 2024-01-03 03:29:54.408 003 11164.92 431.51 52012.98 88888.00 2024-01-03 03:29:54.908 003 11164.92 431.51 52012.99 88888.00 2024-01-03 03:29:55.408 003 11164.95 431.53 52012.97 88888.00 2024-01-03 03:29:55.908 003 11164.95 431.51 52012.97 88888.00 2024-01-03 03:29:56.408 003 11164.95 431.50 52012.95 88888.00 2024-01-03 03:29:56.908 003 11164.97 431.53 52012.92 88888.00 2024-01-03 03:29:57.408 003 11165.00 431.52 52012.91 88888.00 2024-01-03 03:29:57.908 003 11165.01 431.51 52012.94 88888.00 2024-01-03 03:29:58.408 003 11165.00 431.58 52012.97 88888.00 2024-01-03 03:29:58.908 003 11164.98 431.57 52012.97 88888.00 2024-01-03 03:29:59.408 003 11164.95 431.59 52012.96 88888.00 2024-01-03 03:29:59.908 003 11164.93 431.63 52012.96 88888.00 2024-01-03 03:30:00.408 003 11164.92 431.58 52012.95 88888.00 2024-01-03 03:30:00.908 003 11164.97 431.55 52012.99 88888.00 2024-01-03 03:30:01.409 003 11164.98 431.52 52013.02 88888.00 2024-01-03 03:30:01.909 003 11164.99 431.50 52012.98 88888.00 2024-01-03 03:30:02.409 003 11165.00 431.50 52012.97 88888.00 2024-01-03 03:30:02.909 003 11164.97 431.55 52012.97 88888.00 2024-01-03 03:30:03.409 003 11164.97 431.58 52012.98 88888.00 2024-01-03 03:30:03.909 003 11164.99 431.55 52012.99 88888.00 2024-01-03 03:30:04.409 003 11165.00 431.53 52012.97 88888.00 2024-01-03 03:30:04.909 003 11165.01 431.58 52012.97 88888.00 2024-01-03 03:30:05.409 003 11165.02 431.60 52012.96 88888.00 2024-01-03 03:30:05.909 003 11165.02 431.59 52012.96 88888.00 2024-01-03 03:30:06.409 003 11165.05 431.57 52012.94 88888.00 2024-01-03 03:30:06.909 003 11164.99 431.56 52012.95 88888.00 2024-01-03 03:30:07.409 003 11165.00 431.59 52012.94 88888.00 2024-01-03 03:30:07.909 003 11165.00 431.56 52012.96 88888.00 2024-01-03 03:30:08.409 003 11165.01 431.56 52012.96 88888.00 2024-01-03 03:30:08.909 003 11165.00 431.56 52012.92 88888.00 2024-01-03 03:30:09.409 003 11165.00 431.58 52012.90 88888.00 2024-01-03 03:30:09.909 003 11165.06 431.57 52012.95 88888.00 2024-01-03 03:30:10.409 003 11165.06 431.59 52012.95 88888.00 2024-01-03 03:30:10.909 003 11165.02 431.61 52012.96 88888.00 2024-01-03 03:30:11.409 003 11165.05 431.57 52012.97 88888.00 2024-01-03 03:30:11.909 003 11165.05 431.61 52012.92 88888.00 2024-01-03 03:30:12.909 003 11165.07 431.69 52012.96 88888.00 2024-01-03 03:30:13.409 003 11165.12 431.62 52012.96 88888.00 2024-01-03 03:30:13.909 003 11165.11 431.58 52012.95 88888.00 2024-01-03 03:30:14.409 003 11165.12 431.61 52012.92 88888.00 2024-01-03 03:30:14.909 003 11165.10 431.63 52012.94 88888.00 2024-01-03 03:30:15.409 003 11165.15 431.63 52012.90 88888.00 2024-01-03 03:30:15.909 003 11165.14 431.62 52012.94 88888.00 2024-01-03 03:30:16.409 003 11165.10 431.61 52012.92 88888.00 2024-01-03 03:30:16.909 003 11165.06 431.61 52012.91 88888.00 2024-01-03 03:30:17.409 003 11165.05 431.62 52012.90 88888.00 2024-01-03 03:30:17.909 003 11165.06 431.62 52012.94 88888.00 2024-01-03 03:30:18.409 003 11165.08 431.65 52012.96 88888.00 2024-01-03 03:30:18.909 003 11165.10 431.61 52012.94 88888.00 2024-01-03 03:30:19.409 003 11165.11 431.56 52012.96 88888.00 2024-01-03 03:30:19.909 003 11165.12 431.59 52012.97 88888.00 2024-01-03 03:30:20.409 003 11165.14 431.61 52012.96 88888.00 2024-01-03 03:30:20.909 003 11165.11 431.58 52012.95 88888.00 2024-01-03 03:30:21.409 003 11165.09 431.53 52012.91 88888.00 2024-01-03 03:30:21.909 003 11165.10 431.58 52012.91 88888.00 2024-01-03 03:30:22.909 003 11165.10 431.59 52012.89 88888.00 2024-01-03 03:30:23.409 003 11165.15 431.58 52012.94 88888.00 2024-01-03 03:30:23.909 003 11165.15 431.53 52012.91 88888.00 2024-01-03 03:30:24.409 003 11165.15 431.52 52012.90 88888.00 2024-01-03 03:30:24.909 003 11165.14 431.55 52012.90 88888.00 2024-01-03 03:30:25.409 003 11165.15 431.53 52012.92 88888.00 2024-01-03 03:30:25.909 003 11165.14 431.51 52012.97 88888.00 2024-01-03 03:30:26.409 003 11165.12 431.55 52013.00 88888.00 2024-01-03 03:30:26.909 003 11165.14 431.53 52013.03 88888.00 2024-01-03 03:30:27.409 003 11165.14 431.55 52013.05 88888.00 2024-01-03 03:30:27.909 003 11165.17 431.57 52013.08 88888.00 2024-01-03 03:30:28.409 003 11165.20 431.57 52013.11 88888.00 2024-01-03 03:30:28.909 003 11165.21 431.51 52013.08 88888.00 2024-01-03 03:30:29.409 003 11165.19 431.55 52013.07 88888.00 2024-01-03 03:30:29.909 003 11165.23 431.59 52013.07 88888.00 2024-01-03 03:30:30.409 003 11165.28 431.56 52013.03 88888.00 2024-01-03 03:30:30.909 003 11165.24 431.56 52013.00 88888.00 2024-01-03 03:30:31.409 003 11165.25 431.57 52012.99 88888.00 2024-01-03 03:30:31.909 003 11165.28 431.56 52012.98 88888.00 2024-01-03 03:30:32.409 003 11165.25 431.56 52012.98 88888.00 2024-01-03 03:30:32.909 003 11165.23 431.53 52013.00 88888.00 2024-01-03 03:30:33.409 003 11165.20 431.56 52013.03 88888.00 2024-01-03 03:30:33.909 003 11165.21 431.57 52013.02 88888.00 2024-01-03 03:30:34.409 003 11165.25 431.59 52013.04 88888.00 2024-01-03 03:30:34.909 003 11165.25 431.57 52013.05 88888.00 2024-01-03 03:30:35.409 003 11165.26 431.57 52013.03 88888.00 2024-01-03 03:30:35.909 003 11165.25 431.55 52013.03 88888.00 2024-01-03 03:30:36.409 003 11165.24 431.58 52013.05 88888.00 2024-01-03 03:30:36.909 003 11165.23 431.58 52013.06 88888.00 2024-01-03 03:30:37.409 003 11165.26 431.60 52013.05 88888.00 2024-01-03 03:30:37.909 003 11165.28 431.57 52013.04 88888.00 2024-01-03 03:30:38.409 003 11165.26 431.58 52013.04 88888.00 2024-01-03 03:30:38.909 003 11165.23 431.62 52013.04 88888.00 2024-01-03 03:30:39.409 003 11165.21 431.59 52013.05 88888.00 2024-01-03 03:30:39.909 003 11165.27 431.53 52013.05 88888.00 2024-01-03 03:30:40.409 003 11165.30 431.57 52013.06 88888.00 2024-01-03 03:30:40.909 003 11165.26 431.56 52013.09 88888.00 2024-01-03 03:30:41.409 003 11165.26 431.57 52013.09 88888.00 2024-01-03 03:30:41.909 003 11165.27 431.60 52013.08 88888.00 2024-01-03 03:30:42.409 003 11165.24 431.58 52013.06 88888.00 2024-01-03 03:30:42.910 003 11165.24 431.57 52013.06 88888.00 2024-01-03 03:30:43.410 003 11165.24 431.59 52013.07 88888.00 2024-01-03 03:30:43.910 003 11165.20 431.57 52013.11 88888.00 2024-01-03 03:30:44.410 003 11165.19 431.58 52013.11 88888.00 2024-01-03 03:30:44.910 003 11165.20 431.57 52013.08 88888.00 2024-01-03 03:30:45.410 003 11165.23 431.57 52013.06 88888.00 2024-01-03 03:30:45.910 003 11165.24 431.58 52013.03 88888.00 2024-01-03 03:30:46.410 003 11165.25 431.58 52013.06 88888.00 2024-01-03 03:30:46.910 003 11165.21 431.56 52013.08 88888.00 2024-01-03 03:30:47.410 003 11165.25 431.53 52013.14 88888.00 2024-01-03 03:30:47.909 003 11165.25 431.57 52013.12 88888.00 2024-01-03 03:30:48.409 003 11165.27 431.59 52013.14 88888.00 2024-01-03 03:30:48.909 003 11165.27 431.60 52013.13 88888.00 2024-01-03 03:30:49.409 003 11165.29 431.58 52013.12 88888.00 2024-01-03 03:30:49.909 003 11165.32 431.55 52013.13 88888.00 2024-01-03 03:30:50.409 003 11165.29 431.56 52013.09 88888.00 2024-01-03 03:30:50.909 003 11165.30 431.58 52013.09 88888.00 2024-01-03 03:30:51.409 003 11165.30 431.57 52013.09 88888.00 2024-01-03 03:30:51.909 003 11165.27 431.56 52013.09 88888.00 2024-01-03 03:30:52.409 003 11165.24 431.55 52013.11 88888.00 2024-01-03 03:30:52.909 003 11165.26 431.53 52013.11 88888.00 2024-01-03 03:30:53.409 003 11165.24 431.56 52013.11 88888.00 2024-01-03 03:30:53.909 003 11165.25 431.59 52013.14 88888.00 2024-01-03 03:30:54.409 003 11165.26 431.62 52013.13 88888.00 2024-01-03 03:30:54.909 003 11165.25 431.59 52013.15 88888.00 2024-01-03 03:30:55.409 003 11165.26 431.63 52013.17 88888.00 2024-01-03 03:30:55.909 003 11165.21 431.62 52013.15 88888.00 2024-01-03 03:30:56.409 003 11165.20 431.58 52013.14 88888.00 2024-01-03 03:30:56.909 003 11165.19 431.55 52013.14 88888.00 2024-01-03 03:30:57.409 003 11165.19 431.58 52013.14 88888.00 2024-01-03 03:30:57.909 003 11165.21 431.56 52013.12 88888.00 2024-01-03 03:30:58.409 003 11165.24 431.55 52013.12 88888.00 2024-01-03 03:30:58.909 003 11165.27 431.55 52013.14 88888.00 2024-01-03 03:30:59.409 003 11165.24 431.59 52013.13 88888.00 2024-01-03 03:30:59.909 003 11165.24 431.59 52013.13 88888.00 2024-01-03 03:31:00.409 003 11165.25 431.59 52013.09 88888.00 2024-01-03 03:31:00.909 003 11165.26 431.58 52013.08 88888.00 2024-01-03 03:31:01.409 003 11165.26 431.60 52013.09 88888.00 2024-01-03 03:31:01.909 003 11165.27 431.58 52013.08 88888.00 2024-01-03 03:31:02.409 003 11165.28 431.56 52013.11 88888.00 2024-01-03 03:31:02.909 003 11165.28 431.60 52013.11 88888.00 2024-01-03 03:31:03.409 003 11165.24 431.63 52013.09 88888.00 2024-01-03 03:31:03.909 003 11165.19 431.57 52013.07 88888.00 2024-01-03 03:31:04.409 003 11165.19 431.53 52013.09 88888.00 2024-01-03 03:31:04.909 003 11165.24 431.55 52013.12 88888.00 2024-01-03 03:31:05.409 003 11165.21 431.57 52013.09 88888.00 2024-01-03 03:31:05.909 003 11165.21 431.56 52013.13 88888.00 2024-01-03 03:31:06.409 003 11165.23 431.57 52013.14 88888.00 2024-01-03 03:31:06.909 003 11165.20 431.58 52013.09 88888.00 2024-01-03 03:31:07.409 003 11165.21 431.58 52013.11 88888.00 2024-01-03 03:31:07.910 003 11165.23 431.60 52013.06 88888.00 2024-01-03 03:31:08.410 003 11165.21 431.59 52013.06 88888.00 2024-01-03 03:31:08.910 003 11165.21 431.56 52013.08 88888.00 2024-01-03 03:31:09.410 003 11165.21 431.52 52013.08 88888.00 2024-01-03 03:31:09.910 003 11165.21 431.57 52013.05 88888.00 2024-01-03 03:31:10.410 003 11165.16 431.53 52013.09 88888.00 2024-01-03 03:31:10.910 003 11165.18 431.60 52013.07 88888.00 2024-01-03 03:31:11.410 003 11165.17 431.65 52013.07 88888.00 2024-01-03 03:31:11.910 003 11165.12 431.61 52013.06 88888.00 2024-01-03 03:31:12.410 003 11165.15 431.59 52013.09 88888.00 2024-01-03 03:31:12.909 003 11165.21 431.56 52013.08 88888.00 2024-01-03 03:31:13.409 003 11165.18 431.53 52013.06 88888.00 2024-01-03 03:31:14.409 003 11165.15 431.53 52013.05 88888.00 2024-01-03 03:31:14.909 003 11165.09 431.60 52013.04 88888.00 2024-01-03 03:31:15.409 003 11165.11 431.59 52013.03 88888.00 2024-01-03 03:31:15.909 003 11165.15 431.59 52013.04 88888.00 2024-01-03 03:31:16.409 003 11165.12 431.58 52013.06 88888.00 2024-01-03 03:31:16.909 003 11165.11 431.59 52013.06 88888.00 2024-01-03 03:31:17.409 003 11165.15 431.60 52013.11 88888.00 2024-01-03 03:31:17.909 003 11165.10 431.59 52013.12 88888.00 2024-01-03 03:31:18.409 003 11165.11 431.56 52013.07 88888.00 2024-01-03 03:31:18.909 003 11165.15 431.62 52013.09 88888.00 2024-01-03 03:31:19.409 003 11165.15 431.63 52013.08 88888.00 2024-01-03 03:31:19.909 003 11165.11 431.61 52013.07 88888.00 2024-01-03 03:31:20.409 003 11165.10 431.61 52013.06 88888.00 2024-01-03 03:31:20.909 003 11165.08 431.60 52013.05 88888.00 2024-01-03 03:31:21.409 003 11165.07 431.60 52013.00 88888.00 2024-01-03 03:31:21.909 003 11165.06 431.63 52013.00 88888.00 2024-01-03 03:31:22.409 003 11165.07 431.62 52013.00 88888.00 2024-01-03 03:31:22.909 003 11165.07 431.60 52013.00 88888.00 2024-01-03 03:31:23.409 003 11165.07 431.58 52013.04 88888.00 2024-01-03 03:31:23.909 003 11165.06 431.59 52013.06 88888.00 2024-01-03 03:31:24.409 003 11165.07 431.60 52013.11 88888.00 2024-01-03 03:31:24.909 003 11165.07 431.55 52013.07 88888.00 2024-01-03 03:31:25.409 003 11165.06 431.53 52013.06 88888.00 2024-01-03 03:31:25.909 003 11165.06 431.53 52013.09 88888.00 2024-01-03 03:31:26.409 003 11165.05 431.56 52013.09 88888.00 2024-01-03 03:31:26.909 003 11165.01 431.57 52013.08 88888.00 2024-01-03 03:31:27.409 003 11165.01 431.58 52013.11 88888.00 2024-01-03 03:31:27.909 003 11165.00 431.58 52013.05 88888.00 2024-01-03 03:31:28.409 003 11164.98 431.57 52013.06 88888.00 2024-01-03 03:31:28.909 003 11164.98 431.57 52013.13 88888.00 2024-01-03 03:31:29.410 003 11164.99 431.59 52013.15 88888.00 2024-01-03 03:31:29.910 003 11164.98 431.61 52013.14 88888.00 2024-01-03 03:31:30.410 003 11165.02 431.59 52013.14 88888.00 2024-01-03 03:31:30.910 003 11165.02 431.58 52013.16 88888.00 2024-01-03 03:31:31.410 003 11165.05 431.59 52013.14 88888.00 2024-01-03 03:31:31.910 003 11165.03 431.58 52013.14 88888.00 2024-01-03 03:31:32.410 003 11165.03 431.56 52013.13 88888.00 2024-01-03 03:31:32.910 003 11165.02 431.53 52013.15 88888.00 2024-01-03 03:31:33.410 003 11165.03 431.58 52013.14 88888.00 2024-01-03 03:31:33.910 003 11165.00 431.57 52013.14 88888.00 2024-01-03 03:31:34.409 003 11164.99 431.61 52013.16 88888.00 2024-01-03 03:31:34.909 003 11164.97 431.62 52013.16 88888.00 2024-01-03 03:31:35.409 003 11164.90 431.60 52013.20 88888.00 2024-01-03 03:31:35.909 003 11164.92 431.58 52013.18 88888.00 2024-01-03 03:31:36.409 003 11164.92 431.53 52013.14 88888.00 2024-01-03 03:31:36.909 003 11164.97 431.59 52013.15 88888.00 2024-01-03 03:31:37.409 003 11165.01 431.62 52013.14 88888.00 2024-01-03 03:31:37.909 003 11164.98 431.55 52013.13 88888.00 2024-01-03 03:31:38.409 003 11164.98 431.59 52013.12 88888.00 2024-01-03 03:31:38.909 003 11165.01 431.57 52013.13 88888.00 2024-01-03 03:31:39.409 003 11165.03 431.58 52013.13 88888.00 2024-01-03 03:31:39.909 003 11165.07 431.56 52013.11 88888.00 2024-01-03 03:31:40.409 003 11165.06 431.65 52013.13 88888.00 2024-01-03 03:31:40.909 003 11165.05 431.63 52013.15 88888.00 2024-01-03 03:31:41.409 003 11165.01 431.57 52013.14 88888.00 2024-01-03 03:31:41.909 003 11165.02 431.58 52013.14 88888.00 2024-01-03 03:31:42.409 003 11165.02 431.57 52013.14 88888.00 2024-01-03 03:31:42.909 003 11165.03 431.62 52013.12 88888.00 2024-01-03 03:31:43.409 003 11165.00 431.62 52013.08 88888.00 2024-01-03 03:31:43.909 003 11164.99 431.57 52013.12 88888.00 2024-01-03 03:31:44.409 003 11165.01 431.57 52013.14 88888.00 2024-01-03 03:31:44.909 003 11165.00 431.57 52013.12 88888.00 2024-01-03 03:31:45.409 003 11165.01 431.52 52013.12 88888.00 2024-01-03 03:31:45.909 003 11165.05 431.51 52013.09 88888.00 2024-01-03 03:31:46.409 003 11165.06 431.53 52013.09 88888.00 2024-01-03 03:31:46.909 003 11165.01 431.58 52013.16 88888.00 2024-01-03 03:31:47.409 003 11164.98 431.57 52013.18 88888.00 2024-01-03 03:31:47.909 003 11164.97 431.56 52013.14 88888.00 2024-01-03 03:31:48.409 003 11164.95 431.62 52013.12 88888.00 2024-01-03 03:31:48.909 003 11164.99 431.66 52013.13 88888.00 2024-01-03 03:31:49.409 003 11164.98 431.65 52013.12 88888.00 2024-01-03 03:31:49.909 003 11164.98 431.66 52013.12 88888.00 2024-01-03 03:31:50.409 003 11164.99 431.63 52013.13 88888.00 2024-01-03 03:31:50.909 003 11164.99 431.61 52013.20 88888.00 2024-01-03 03:31:51.409 003 11165.03 431.60 52013.18 88888.00 2024-01-03 03:31:51.909 003 11165.02 431.65 52013.13 88888.00 2024-01-03 03:31:52.409 003 11165.07 431.63 52013.09 88888.00 2024-01-03 03:31:52.909 003 11165.09 431.61 52013.08 88888.00 2024-01-03 03:31:53.409 003 11165.05 431.59 52013.13 88888.00 2024-01-03 03:31:53.909 003 11165.01 431.61 52013.14 88888.00 2024-01-03 03:31:54.409 003 11165.02 431.68 52013.13 88888.00 2024-01-03 03:31:54.909 003 11165.05 431.66 52013.15 88888.00 2024-01-03 03:31:55.409 003 11165.08 431.63 52013.18 88888.00 2024-01-03 03:31:55.909 003 11165.05 431.63 52013.16 88888.00 2024-01-03 03:31:56.409 003 11164.99 431.61 52013.17 88888.00 2024-01-03 03:31:56.909 003 11165.00 431.62 52013.15 88888.00 2024-01-03 03:31:57.409 003 11165.00 431.63 52013.12 88888.00 2024-01-03 03:31:57.909 003 11165.01 431.62 52013.14 88888.00 2024-01-03 03:31:58.409 003 11165.01 431.63 52013.13 88888.00 2024-01-03 03:31:58.909 003 11165.02 431.63 52013.13 88888.00 2024-01-03 03:31:59.409 003 11165.02 431.71 52013.15 88888.00 2024-01-03 03:31:59.909 003 11164.95 431.72 52013.17 88888.00 2024-01-03 03:32:00.409 003 11164.92 431.67 52013.17 88888.00 2024-01-03 03:32:00.909 003 11164.92 431.68 52013.22 88888.00 2024-01-03 03:32:01.409 003 11164.90 431.75 52013.22 88888.00 2024-01-03 03:32:01.909 003 11164.88 431.72 52013.17 88888.00 2024-01-03 03:32:02.409 003 11164.89 431.71 52013.16 88888.00 2024-01-03 03:32:02.909 003 11164.94 431.69 52013.18 88888.00 2024-01-03 03:32:03.409 003 11164.89 431.71 52013.15 88888.00 2024-01-03 03:32:03.909 003 11164.88 431.77 52013.17 88888.00 2024-01-03 03:32:04.409 003 11164.90 431.77 52013.15 88888.00 2024-01-03 03:32:04.909 003 11164.85 431.72 52013.13 88888.00 2024-01-03 03:32:05.409 003 11164.84 431.74 52013.12 88888.00 2024-01-03 03:32:05.909 003 11164.84 431.75 52013.09 88888.00 2024-01-03 03:32:06.409 003 11164.86 431.71 52013.13 88888.00 2024-01-03 03:32:06.909 003 11164.85 431.69 52013.12 88888.00 2024-01-03 03:32:07.409 003 11164.84 431.67 52013.09 88888.00 2024-01-03 03:32:07.909 003 11164.84 431.68 52013.14 88888.00 2024-01-03 03:32:08.409 003 11164.88 431.79 52013.17 88888.00 2024-01-03 03:32:08.909 003 11164.90 431.84 52013.17 88888.00 2024-01-03 03:32:09.409 003 11164.90 431.79 52013.15 88888.00 2024-01-03 03:32:09.909 003 11164.86 431.80 52013.11 88888.00 2024-01-03 03:32:10.409 003 11164.90 431.75 52013.09 88888.00 2024-01-03 03:32:10.909 003 11164.88 431.71 52013.14 88888.00 2024-01-03 03:32:11.409 003 11164.82 431.76 52013.06 88888.00 2024-01-03 03:32:11.909 003 11164.86 431.74 52013.05 88888.00 2024-01-03 03:32:12.409 003 11164.90 431.76 52013.05 88888.00 2024-01-03 03:32:12.909 003 11164.88 431.81 52013.07 88888.00 2024-01-03 03:32:13.409 003 11164.89 431.80 52013.08 88888.00 2024-01-03 03:32:13.909 003 11164.86 431.81 52013.11 88888.00 2024-01-03 03:32:14.409 003 11164.88 431.85 52013.11 88888.00 2024-01-03 03:32:14.909 003 11164.89 431.82 52013.08 88888.00 2024-01-03 03:32:15.409 003 11164.89 431.78 52013.11 88888.00 2024-01-03 03:32:15.909 003 11164.90 431.80 52013.13 88888.00 2024-01-03 03:32:16.409 003 11164.90 431.81 52013.14 88888.00 2024-01-03 03:32:16.909 003 11164.84 431.79 52013.14 88888.00 2024-01-03 03:32:17.409 003 11164.84 431.81 52013.11 88888.00 2024-01-03 03:32:17.909 003 11164.86 431.84 52013.12 88888.00 2024-01-03 03:32:18.409 003 11164.85 431.80 52013.11 88888.00 2024-01-03 03:32:18.909 003 11164.86 431.82 52013.12 88888.00 2024-01-03 03:32:19.410 003 11164.89 431.82 52013.12 88888.00 2024-01-03 03:32:19.910 003 11164.91 431.85 52013.11 88888.00 2024-01-03 03:32:20.410 003 11164.89 431.82 52013.13 88888.00 2024-01-03 03:32:20.910 003 11164.86 431.87 52013.16 88888.00 2024-01-03 03:32:21.410 003 11164.84 431.87 52013.16 88888.00 2024-01-03 03:32:21.910 003 11164.83 431.87 52013.14 88888.00 2024-01-03 03:32:22.410 003 11164.76 431.89 52013.15 88888.00 2024-01-03 03:32:22.910 003 11164.76 431.89 52013.17 88888.00 2024-01-03 03:32:23.410 003 11164.86 431.88 52013.18 88888.00 2024-01-03 03:32:23.910 003 11164.86 431.87 52013.18 88888.00 2024-01-03 03:32:24.410 003 11164.84 431.90 52013.21 88888.00 2024-01-03 03:32:24.910 003 11164.83 431.92 52013.14 88888.00 2024-01-03 03:32:25.410 003 11164.86 431.92 52013.14 88888.00 2024-01-03 03:32:25.910 003 11164.88 431.89 52013.16 88888.00 2024-01-03 03:32:26.410 003 11164.89 431.89 52013.17 88888.00 2024-01-03 03:32:26.910 003 11164.90 431.89 52013.16 88888.00 2024-01-03 03:32:27.410 003 11164.89 431.88 52013.17 88888.00 2024-01-03 03:32:27.910 003 11164.89 431.81 52013.18 88888.00 2024-01-03 03:32:28.410 003 11164.89 431.82 52013.23 88888.00 2024-01-03 03:32:28.910 003 11164.88 431.88 52013.21 88888.00 2024-01-03 03:32:29.410 003 11164.90 431.86 52013.22 88888.00 2024-01-03 03:32:29.910 003 11164.93 431.87 52013.23 88888.00 2024-01-03 03:32:30.410 003 11164.94 431.89 52013.17 88888.00 2024-01-03 03:32:30.910 003 11164.93 431.88 52013.14 88888.00 2024-01-03 03:32:31.410 003 11164.91 431.84 52013.15 88888.00 2024-01-03 03:32:31.910 003 11164.92 431.84 52013.15 88888.00 2024-01-03 03:32:32.410 003 11164.88 431.82 52013.14 88888.00 2024-01-03 03:32:32.910 003 11164.90 431.87 52013.12 88888.00 2024-01-03 03:32:33.410 003 11164.93 431.88 52013.15 88888.00 2024-01-03 03:32:33.910 003 11164.91 431.91 52013.15 88888.00 2024-01-03 03:32:34.410 003 11164.94 431.97 52013.14 88888.00 2024-01-03 03:32:34.910 003 11164.93 431.97 52013.14 88888.00 2024-01-03 03:32:35.410 003 11164.92 431.98 52013.16 88888.00 2024-01-03 03:32:35.910 003 11164.91 431.90 52013.16 88888.00 2024-01-03 03:32:36.410 003 11164.93 431.88 52013.14 88888.00 2024-01-03 03:32:36.910 003 11164.92 431.87 52013.16 88888.00 2024-01-03 03:32:37.410 003 11164.94 431.85 52013.15 88888.00 2024-01-03 03:32:37.910 003 11164.92 431.87 52013.15 88888.00 2024-01-03 03:32:38.410 003 11164.89 431.89 52013.11 88888.00 2024-01-03 03:32:38.910 003 11164.92 431.90 52013.08 88888.00 2024-01-03 03:32:39.410 003 11164.97 431.89 52013.08 88888.00 2024-01-03 03:32:39.910 003 11164.98 431.87 52013.12 88888.00 2024-01-03 03:32:40.410 003 11164.94 431.86 52013.12 88888.00 2024-01-03 03:32:40.910 003 11164.92 431.91 52013.11 88888.00 2024-01-03 03:32:41.410 003 11164.97 431.85 52013.09 88888.00 2024-01-03 03:32:41.910 003 11164.99 431.86 52013.12 88888.00 2024-01-03 03:32:42.410 003 11165.02 431.92 52013.14 88888.00 2024-01-03 03:32:42.910 003 11165.05 431.98 52013.08 88888.00 2024-01-03 03:32:43.410 003 11165.02 431.97 52013.08 88888.00 2024-01-03 03:32:43.910 003 11165.00 431.99 52013.05 88888.00 2024-01-03 03:32:44.410 003 11165.03 431.99 52013.07 88888.00 2024-01-03 03:32:44.910 003 11165.00 431.99 52013.09 88888.00 2024-01-03 03:32:45.410 003 11164.99 432.02 52013.09 88888.00 2024-01-03 03:32:45.910 003 11165.02 432.00 52013.08 88888.00 2024-01-03 03:32:46.410 003 11165.05 432.01 52013.07 88888.00 2024-01-03 03:32:46.910 003 11165.02 431.98 52013.08 88888.00 2024-01-03 03:32:47.410 003 11165.02 431.97 52013.08 88888.00 2024-01-03 03:32:47.910 003 11165.05 432.00 52013.09 88888.00 2024-01-03 03:32:48.410 003 11165.01 431.99 52013.08 88888.00 2024-01-03 03:32:48.910 003 11165.00 431.99 52013.13 88888.00 2024-01-03 03:32:49.410 003 11165.00 431.98 52013.14 88888.00 2024-01-03 03:32:49.910 003 11165.01 431.98 52013.11 88888.00 2024-01-03 03:32:50.410 003 11165.05 431.97 52013.09 88888.00 2024-01-03 03:32:50.910 003 11165.06 431.94 52013.13 88888.00 2024-01-03 03:32:51.410 003 11165.06 431.92 52013.15 88888.00 2024-01-03 03:32:51.910 003 11165.07 431.97 52013.11 88888.00 2024-01-03 03:32:52.410 003 11165.08 431.99 52013.09 88888.00 2024-01-03 03:32:52.910 003 11165.06 432.02 52013.11 88888.00 2024-01-03 03:32:53.410 003 11165.03 431.98 52013.11 88888.00 2024-01-03 03:32:53.910 003 11165.02 431.99 52013.14 88888.00 2024-01-03 03:32:54.410 003 11165.06 432.02 52013.13 88888.00 2024-01-03 03:32:54.910 003 11165.06 431.98 52013.09 88888.00 2024-01-03 03:32:55.410 003 11165.05 431.97 52013.14 88888.00 2024-01-03 03:32:55.910 003 11165.06 431.97 52013.09 88888.00 2024-01-03 03:32:56.410 003 11165.06 431.97 52013.06 88888.00 2024-01-03 03:32:56.910 003 11165.08 431.96 52013.08 88888.00 2024-01-03 03:32:57.410 003 11165.08 431.91 52013.07 88888.00 2024-01-03 03:32:57.910 003 11165.09 431.97 52013.09 88888.00 2024-01-03 03:32:58.410 003 11165.12 432.02 52013.12 88888.00 2024-01-03 03:32:58.910 003 11165.10 432.01 52013.13 88888.00 2024-01-03 03:32:59.410 003 11165.08 432.01 52013.14 88888.00 2024-01-03 03:32:59.910 003 11165.06 432.00 52013.13 88888.00 2024-01-03 03:33:00.410 003 11165.08 432.00 52013.12 88888.00 2024-01-03 03:33:00.910 003 11165.03 432.01 52013.11 88888.00 2024-01-03 03:33:01.410 003 11165.07 432.02 52013.09 88888.00 2024-01-03 03:33:01.910 003 11165.07 432.02 52013.06 88888.00 2024-01-03 03:33:02.410 003 11165.06 432.01 52013.06 88888.00 2024-01-03 03:33:02.910 003 11165.07 432.04 52013.07 88888.00 2024-01-03 03:33:03.410 003 11165.10 432.10 52013.08 88888.00 2024-01-03 03:33:03.910 003 11165.10 432.09 52013.04 88888.00 2024-01-03 03:33:04.410 003 11165.05 432.09 52013.04 88888.00 2024-01-03 03:33:04.910 003 11165.07 432.04 52013.08 88888.00 2024-01-03 03:33:05.410 003 11165.11 432.02 52013.07 88888.00 2024-01-03 03:33:05.910 003 11165.15 432.01 52013.08 88888.00 2024-01-03 03:33:06.410 003 11165.10 432.02 52013.11 88888.00 2024-01-03 03:33:06.910 003 11165.08 432.04 52013.07 88888.00 2024-01-03 03:33:07.410 003 11165.09 432.01 52013.04 88888.00 2024-01-03 03:33:07.910 003 11165.07 432.07 52013.06 88888.00 2024-01-03 03:33:08.410 003 11165.09 432.07 52013.05 88888.00 2024-01-03 03:33:08.910 003 11165.12 432.07 52013.07 88888.00 2024-01-03 03:33:09.410 003 11165.10 432.05 52013.06 88888.00 2024-01-03 03:33:09.910 003 11165.11 431.96 52013.03 88888.00 2024-01-03 03:33:10.410 003 11165.14 432.02 52013.06 88888.00 2024-01-03 03:33:10.910 003 11165.10 432.09 52013.12 88888.00 2024-01-03 03:33:11.410 003 11165.10 432.08 52013.11 88888.00 2024-01-03 03:33:11.910 003 11165.14 432.05 52013.07 88888.00 2024-01-03 03:33:12.410 003 11165.16 432.05 52013.06 88888.00 2024-01-03 03:33:12.910 003 11165.20 432.06 52013.08 88888.00 2024-01-03 03:33:13.410 003 11165.19 432.06 52013.07 88888.00 2024-01-03 03:33:13.910 003 11165.14 432.02 52013.06 88888.00 2024-01-03 03:33:14.410 003 11165.12 431.97 52013.07 88888.00 2024-01-03 03:33:14.910 003 11165.11 431.95 52013.09 88888.00 2024-01-03 03:33:15.410 003 11165.17 431.98 52013.04 88888.00 2024-01-03 03:33:15.910 003 11165.18 431.99 52013.02 88888.00 2024-01-03 03:33:16.410 003 11165.16 431.99 52013.07 88888.00 2024-01-03 03:33:16.910 003 11165.17 431.96 52013.08 88888.00 2024-01-03 03:33:17.410 003 11165.16 431.92 52013.11 88888.00 2024-01-03 03:33:17.910 003 11165.17 431.90 52013.12 88888.00 2024-01-03 03:33:18.410 003 11165.11 431.95 52013.09 88888.00 2024-01-03 03:33:18.910 003 11165.15 431.98 52013.05 88888.00 2024-01-03 03:33:19.410 003 11165.20 431.98 52013.06 88888.00 2024-01-03 03:33:19.910 003 11165.24 431.98 52013.08 88888.00 2024-01-03 03:33:20.410 003 11165.20 431.96 52013.08 88888.00 2024-01-03 03:33:20.910 003 11165.17 432.00 52013.08 88888.00 2024-01-03 03:33:21.410 003 11165.18 431.98 52013.06 88888.00 2024-01-03 03:33:21.910 003 11165.17 432.02 52013.08 88888.00 2024-01-03 03:33:22.410 003 11165.16 432.10 52013.11 88888.00 2024-01-03 03:33:22.910 003 11165.16 432.08 52013.08 88888.00 2024-01-03 03:33:23.410 003 11165.12 432.10 52013.08 88888.00 2024-01-03 03:33:23.910 003 11165.12 432.07 52013.09 88888.00 2024-01-03 03:33:24.410 003 11165.12 432.01 52013.09 88888.00 2024-01-03 03:33:24.910 003 11165.12 432.05 52013.09 88888.00 2024-01-03 03:33:25.410 003 11165.12 432.07 52013.11 88888.00 2024-01-03 03:33:25.910 003 11165.12 432.04 52013.09 88888.00 2024-01-03 03:33:26.410 003 11165.12 431.99 52013.12 88888.00 2024-01-03 03:33:26.910 003 11165.10 431.99 52013.12 88888.00 2024-01-03 03:33:27.410 003 11165.09 432.05 52013.12 88888.00 2024-01-03 03:33:27.910 003 11165.11 432.05 52013.11 88888.00 2024-01-03 03:33:28.410 003 11165.19 432.05 52013.08 88888.00 2024-01-03 03:33:28.910 003 11165.17 432.05 52013.09 88888.00 2024-01-03 03:33:29.410 003 11165.17 432.04 52013.13 88888.00 2024-01-03 03:33:29.910 003 11165.18 432.05 52013.11 88888.00 2024-01-03 03:33:30.410 003 11165.19 432.07 52013.08 88888.00 2024-01-03 03:33:30.910 003 11165.23 432.06 52013.08 88888.00 2024-01-03 03:33:31.410 003 11165.21 432.02 52013.05 88888.00 2024-01-03 03:33:31.910 003 11165.18 432.04 52013.05 88888.00 2024-01-03 03:33:32.410 003 11165.11 432.00 52013.06 88888.00 2024-01-03 03:33:32.910 003 11165.14 432.01 52013.11 88888.00 2024-01-03 03:33:33.410 003 11165.15 432.02 52013.08 88888.00 2024-01-03 03:33:33.910 003 11165.11 432.04 52013.06 88888.00 2024-01-03 03:33:34.410 003 11165.10 432.06 52013.05 88888.00 2024-01-03 03:33:34.910 003 11165.10 432.05 52013.06 88888.00 2024-01-03 03:33:35.410 003 11165.10 431.98 52013.06 88888.00 2024-01-03 03:33:35.910 003 11165.14 431.96 52013.09 88888.00 2024-01-03 03:33:36.410 003 11165.15 431.95 52013.06 88888.00 2024-01-03 03:33:37.410 003 11165.17 431.99 52013.12 88888.00 2024-01-03 03:33:37.910 003 11165.16 432.02 52013.07 88888.00 2024-01-03 03:33:38.410 003 11165.12 432.00 52013.09 88888.00 2024-01-03 03:33:38.910 003 11165.07 432.02 52013.11 88888.00 2024-01-03 03:33:39.410 003 11165.07 432.08 52013.09 88888.00 2024-01-03 03:33:39.910 003 11165.10 432.08 52013.11 88888.00 2024-01-03 03:33:40.410 003 11165.11 432.07 52013.07 88888.00 2024-01-03 03:33:40.910 003 11165.14 432.04 52013.09 88888.00 2024-01-03 03:33:41.410 003 11165.15 432.08 52013.08 88888.00 2024-01-03 03:33:41.910 003 11165.14 432.02 52013.12 88888.00 2024-01-03 03:33:42.410 003 11165.11 432.00 52013.11 88888.00 2024-01-03 03:33:42.910 003 11165.12 431.98 52013.08 88888.00 2024-01-03 03:33:43.410 003 11165.14 431.99 52013.12 88888.00 2024-01-03 03:33:43.910 003 11165.15 432.01 52013.11 88888.00 2024-01-03 03:33:44.410 003 11165.15 432.00 52013.13 88888.00 2024-01-03 03:33:44.910 003 11165.18 432.02 52013.18 88888.00 2024-01-03 03:33:45.410 003 11165.15 432.08 52013.18 88888.00 2024-01-03 03:33:45.910 003 11165.18 432.06 52013.15 88888.00 2024-01-03 03:33:46.410 003 11165.18 432.05 52013.15 88888.00 2024-01-03 03:33:47.410 003 11165.08 431.99 52013.18 88888.00 2024-01-03 03:33:47.910 003 11165.11 431.98 52013.13 88888.00 2024-01-03 03:33:48.410 003 11165.15 431.96 52013.07 88888.00 2024-01-03 03:33:48.910 003 11165.17 431.92 52013.11 88888.00 2024-01-03 03:33:49.410 003 11165.16 432.00 52013.11 88888.00 2024-01-03 03:33:49.910 003 11165.15 432.00 52013.13 88888.00 2024-01-03 03:33:50.410 003 11165.15 431.99 52013.15 88888.00 2024-01-03 03:33:50.910 003 11165.15 432.05 52013.15 88888.00 2024-01-03 03:33:51.410 003 11165.15 432.04 52013.13 88888.00 2024-01-03 03:33:51.910 003 11165.15 431.98 52013.12 88888.00 2024-01-03 03:33:52.410 003 11165.15 432.00 52013.15 88888.00 2024-01-03 03:33:52.910 003 11165.11 432.01 52013.14 88888.00 2024-01-03 03:33:53.410 003 11165.11 432.05 52013.11 88888.00 2024-01-03 03:33:53.910 003 11165.11 432.02 52013.13 88888.00 2024-01-03 03:33:54.410 003 11165.14 432.01 52013.17 88888.00 2024-01-03 03:33:54.910 003 11165.12 432.05 52013.15 88888.00 2024-01-03 03:33:55.410 003 11165.11 432.06 52013.13 88888.00 2024-01-03 03:33:55.910 003 11165.12 432.05 52013.11 88888.00 2024-01-03 03:33:56.410 003 11165.07 432.02 52013.11 88888.00 2024-01-03 03:33:57.410 003 11165.07 432.04 52013.09 88888.00 2024-01-03 03:33:57.910 003 11165.05 432.05 52013.12 88888.00 2024-01-03 03:33:58.410 003 11165.05 432.08 52013.14 88888.00 2024-01-03 03:33:58.910 003 11165.06 432.10 52013.14 88888.00 2024-01-03 03:33:59.410 003 11165.05 432.04 52013.14 88888.00 2024-01-03 03:33:59.910 003 11165.06 432.08 52013.16 88888.00 2024-01-03 03:34:00.410 003 11165.05 432.07 52013.15 88888.00 2024-01-03 03:34:00.910 003 11165.06 432.09 52013.15 88888.00 2024-01-03 03:34:01.410 003 11165.09 432.08 52013.14 88888.00 2024-01-03 03:34:01.910 003 11165.09 432.07 52013.13 88888.00 2024-01-03 03:34:02.410 003 11165.08 432.07 52013.12 88888.00 2024-01-03 03:34:02.910 003 11165.03 432.08 52013.13 88888.00 2024-01-03 03:34:03.410 003 11165.02 432.04 52013.09 88888.00 2024-01-03 03:34:03.910 003 11165.02 431.99 52013.11 88888.00 2024-01-03 03:34:04.410 003 11165.05 432.01 52013.12 88888.00 2024-01-03 03:34:04.910 003 11165.06 431.97 52013.09 88888.00 2024-01-03 03:34:05.410 003 11165.06 431.95 52013.09 88888.00 2024-01-03 03:34:05.910 003 11165.08 431.99 52013.07 88888.00 2024-01-03 03:34:06.410 003 11165.06 432.04 52013.04 88888.00 2024-01-03 03:34:06.910 003 11165.03 432.00 52013.02 88888.00 2024-01-03 03:34:07.410 003 11165.00 432.00 52013.02 88888.00 2024-01-03 03:34:07.910 003 11165.02 432.05 52013.02 88888.00 2024-01-03 03:34:08.410 003 11165.02 432.08 52013.05 88888.00 2024-01-03 03:34:08.910 003 11164.98 432.05 52013.07 88888.00 2024-01-03 03:34:09.410 003 11165.00 432.01 52013.08 88888.00 2024-01-03 03:34:09.910 003 11164.98 432.02 52013.05 88888.00 2024-01-03 03:34:10.410 003 11164.98 432.07 52013.05 88888.00 2024-01-03 03:34:10.910 003 11165.02 432.06 52013.05 88888.00 2024-01-03 03:34:11.410 003 11165.03 432.05 52013.11 88888.00 2024-01-03 03:34:11.910 003 11165.01 432.06 52013.13 88888.00 2024-01-03 03:34:12.410 003 11164.99 432.05 52013.13 88888.00 2024-01-03 03:34:12.910 003 11164.98 432.07 52013.12 88888.00 2024-01-03 03:34:13.410 003 11164.98 432.07 52013.14 88888.00 2024-01-03 03:34:13.910 003 11164.99 432.06 52013.14 88888.00 2024-01-03 03:34:14.410 003 11164.99 432.07 52013.11 88888.00 2024-01-03 03:34:14.910 003 11164.98 432.01 52013.07 88888.00 2024-01-03 03:34:15.410 003 11164.97 432.04 52013.06 88888.00 2024-01-03 03:34:15.910 003 11164.97 431.99 52013.13 88888.00 2024-01-03 03:34:16.410 003 11164.98 432.00 52013.09 88888.00 2024-01-03 03:34:16.910 003 11165.00 431.99 52013.07 88888.00 2024-01-03 03:34:17.410 003 11165.00 432.04 52013.14 88888.00 2024-01-03 03:34:17.910 003 11164.99 432.05 52013.14 88888.00 2024-01-03 03:34:18.410 003 11164.97 432.04 52013.15 88888.00 2024-01-03 03:34:18.910 003 11164.90 432.08 52013.16 88888.00 2024-01-03 03:34:19.410 003 11164.89 432.10 52013.12 88888.00 2024-01-03 03:34:19.910 003 11164.92 432.10 52013.12 88888.00 2024-01-03 03:34:20.410 003 11164.92 432.06 52013.14 88888.00 2024-01-03 03:34:20.910 003 11164.91 432.09 52013.14 88888.00 2024-01-03 03:34:21.410 003 11164.86 432.00 52013.13 88888.00 2024-01-03 03:34:21.910 003 11164.88 431.98 52013.14 88888.00 2024-01-03 03:34:22.411 003 11164.89 431.98 52013.09 88888.00 2024-01-03 03:34:22.911 003 11164.86 431.98 52013.08 88888.00 2024-01-03 03:34:23.411 003 11164.85 431.98 52013.09 88888.00 2024-01-03 03:34:23.911 003 11164.84 432.05 52013.09 88888.00 2024-01-03 03:34:24.411 003 11164.83 432.06 52013.08 88888.00 2024-01-03 03:34:24.911 003 11164.81 432.05 52013.08 88888.00 2024-01-03 03:34:25.411 003 11164.76 432.00 52013.11 88888.00 2024-01-03 03:34:25.911 003 11164.79 431.98 52013.11 88888.00 2024-01-03 03:34:26.411 003 11164.81 431.98 52013.07 88888.00 2024-01-03 03:34:26.911 003 11164.84 431.96 52013.08 88888.00 2024-01-03 03:34:27.410 003 11164.84 431.97 52013.08 88888.00 2024-01-03 03:34:27.910 003 11164.84 431.98 52013.08 88888.00 2024-01-03 03:34:28.410 003 11164.85 431.97 52013.08 88888.00 2024-01-03 03:34:28.910 003 11164.82 431.95 52013.09 88888.00 2024-01-03 03:34:29.410 003 11164.81 431.95 52013.12 88888.00 2024-01-03 03:34:29.910 003 11164.80 431.97 52013.12 88888.00 2024-01-03 03:34:30.410 003 11164.79 431.98 52013.14 88888.00 2024-01-03 03:34:30.910 003 11164.77 431.99 52013.16 88888.00 2024-01-03 03:34:31.410 003 11164.77 432.00 52013.14 88888.00 2024-01-03 03:34:31.910 003 11164.76 432.04 52013.11 88888.00 2024-01-03 03:34:32.410 003 11164.76 432.04 52013.13 88888.00 2024-01-03 03:34:32.910 003 11164.81 432.05 52013.15 88888.00 2024-01-03 03:34:33.410 003 11164.81 432.01 52013.16 88888.00 2024-01-03 03:34:33.910 003 11164.74 432.00 52013.15 88888.00 2024-01-03 03:34:34.410 003 11164.72 432.02 52013.18 88888.00 2024-01-03 03:34:34.910 003 11164.71 431.99 52013.17 88888.00 2024-01-03 03:34:35.410 003 11164.73 431.96 52013.14 88888.00 2024-01-03 03:34:35.910 003 11164.74 431.97 52013.15 88888.00 2024-01-03 03:34:36.410 003 11164.77 431.94 52013.16 88888.00 2024-01-03 03:34:36.910 003 11164.79 431.97 52013.15 88888.00 2024-01-03 03:34:37.410 003 11164.75 431.92 52013.15 88888.00 2024-01-03 03:34:37.910 003 11164.77 431.94 52013.16 88888.00 2024-01-03 03:34:38.911 003 11164.76 431.94 52013.20 88888.00 2024-01-03 03:34:39.411 003 11164.73 431.95 52013.20 88888.00 2024-01-03 03:34:39.911 003 11164.67 431.90 52013.20 88888.00 2024-01-03 03:34:40.411 003 11164.67 431.90 52013.17 88888.00 2024-01-03 03:34:40.911 003 11164.68 431.98 52013.20 88888.00 2024-01-03 03:34:41.411 003 11164.67 432.04 52013.20 88888.00 2024-01-03 03:34:41.911 003 11164.67 432.07 52013.20 88888.00 2024-01-03 03:34:42.411 003 11164.68 432.01 52013.18 88888.00 2024-01-03 03:34:42.911 003 11164.68 431.99 52013.21 88888.00 2024-01-03 03:34:43.411 003 11164.70 431.99 52013.18 88888.00 2024-01-03 03:34:43.910 003 11164.68 432.00 52013.17 88888.00 2024-01-03 03:34:44.410 003 11164.67 432.02 52013.17 88888.00 2024-01-03 03:34:44.910 003 11164.65 432.01 52013.22 88888.00 2024-01-03 03:34:45.410 003 11164.68 432.02 52013.25 88888.00 2024-01-03 03:34:45.910 003 11164.67 432.06 52013.22 88888.00 2024-01-03 03:34:46.410 003 11164.66 432.05 52013.21 88888.00 2024-01-03 03:34:46.910 003 11164.67 432.05 52013.18 88888.00 2024-01-03 03:34:47.410 003 11164.70 432.10 52013.12 88888.00 2024-01-03 03:34:47.910 003 11164.68 432.08 52013.13 88888.00 2024-01-03 03:34:49.410 003 11164.68 432.02 52013.18 88888.00 2024-01-03 03:34:49.910 003 11164.66 432.07 52013.22 88888.00 2024-01-03 03:34:50.410 003 11164.64 432.04 52013.20 88888.00 2024-01-03 03:34:50.910 003 11164.65 432.02 52013.18 88888.00 2024-01-03 03:34:51.410 003 11164.64 431.99 52013.20 88888.00 2024-01-03 03:34:51.910 003 11164.65 431.98 52013.20 88888.00 2024-01-03 03:34:52.410 003 11164.64 431.98 52013.16 88888.00 2024-01-03 03:34:52.910 003 11164.65 431.99 52013.14 88888.00 2024-01-03 03:34:53.410 003 11164.60 431.95 52013.14 88888.00 2024-01-03 03:34:53.910 003 11164.59 431.97 52013.18 88888.00 2024-01-03 03:34:54.411 003 11164.55 431.92 52013.20 88888.00 2024-01-03 03:34:54.911 003 11164.60 431.92 52013.22 88888.00 2024-01-03 03:34:55.411 003 11164.65 432.00 52013.21 88888.00 2024-01-03 03:34:55.911 003 11164.66 431.98 52013.22 88888.00 2024-01-03 03:34:56.411 003 11164.63 432.02 52013.21 88888.00 2024-01-03 03:34:56.911 003 11164.58 432.04 52013.20 88888.00 2024-01-03 03:34:57.411 003 11164.57 432.04 52013.17 88888.00 2024-01-03 03:34:57.911 003 11164.57 431.98 52013.20 88888.00 2024-01-03 03:34:58.911 003 11164.60 431.98 52013.22 88888.00 2024-01-03 03:34:59.411 003 11164.60 432.01 52013.23 88888.00 2024-01-03 03:34:59.911 003 11164.58 432.07 52013.23 88888.00 2024-01-03 03:35:00.411 003 11164.58 432.11 52013.23 88888.00 2024-01-03 03:35:00.911 003 11164.58 432.10 52013.24 88888.00 2024-01-03 03:35:01.411 003 11164.56 432.09 52013.23 88888.00 2024-01-03 03:35:01.911 003 11164.59 432.07 52013.26 88888.00 2024-01-03 03:35:02.411 003 11164.58 432.02 52013.26 88888.00 2024-01-03 03:35:02.911 003 11164.59 432.05 52013.23 88888.00 2024-01-03 03:35:03.411 003 11164.60 432.05 52013.21 88888.00 2024-01-03 03:35:03.911 003 11164.62 432.04 52013.23 88888.00 2024-01-03 03:35:04.411 003 11164.60 432.01 52013.21 88888.00 2024-01-03 03:35:04.911 003 11164.60 432.00 52013.18 88888.00 2024-01-03 03:35:05.411 003 11164.58 431.99 52013.16 88888.00 2024-01-03 03:35:05.911 003 11164.56 431.98 52013.18 88888.00 2024-01-03 03:35:06.411 003 11164.56 432.01 52013.17 88888.00 2024-01-03 03:35:06.911 003 11164.57 432.01 52013.15 88888.00 2024-01-03 03:35:07.411 003 11164.56 431.98 52013.16 88888.00 2024-01-03 03:35:07.911 003 11164.54 432.02 52013.17 88888.00 2024-01-03 03:35:08.911 003 11164.57 431.97 52013.20 88888.00 2024-01-03 03:35:09.411 003 11164.57 431.98 52013.21 88888.00 2024-01-03 03:35:09.911 003 11164.54 431.99 52013.20 88888.00 2024-01-03 03:35:10.411 003 11164.57 432.00 52013.17 88888.00 2024-01-03 03:35:10.911 003 11164.60 432.02 52013.17 88888.00 2024-01-03 03:35:11.411 003 11164.59 432.00 52013.18 88888.00 2024-01-03 03:35:11.911 003 11164.57 431.99 52013.18 88888.00 2024-01-03 03:35:12.411 003 11164.57 432.00 52013.18 88888.00 2024-01-03 03:35:12.911 003 11164.59 432.05 52013.20 88888.00 2024-01-03 03:35:13.411 003 11164.56 432.07 52013.24 88888.00 2024-01-03 03:35:13.912 003 11164.55 432.07 52013.24 88888.00 2024-01-03 03:35:14.412 003 11164.51 432.07 52013.22 88888.00 2024-01-03 03:35:14.912 003 11164.51 432.02 52013.22 88888.00 2024-01-03 03:35:15.412 003 11164.57 432.01 52013.22 88888.00 2024-01-03 03:35:15.912 003 11164.58 432.00 52013.21 88888.00 2024-01-03 03:35:16.412 003 11164.59 432.00 52013.22 88888.00 2024-01-03 03:35:16.912 003 11164.58 431.99 52013.20 88888.00 2024-01-03 03:35:17.412 003 11164.51 432.07 52013.16 88888.00 2024-01-03 03:35:17.912 003 11164.50 432.09 52013.18 88888.00 2024-01-03 03:35:18.911 003 11164.47 432.06 52013.26 88888.00 2024-01-03 03:35:19.411 003 11164.45 432.07 52013.23 88888.00 2024-01-03 03:35:19.911 003 11164.46 432.05 52013.23 88888.00 2024-01-03 03:35:20.411 003 11164.48 432.06 52013.23 88888.00 2024-01-03 03:35:20.911 003 11164.50 432.06 52013.22 88888.00 2024-01-03 03:35:21.411 003 11164.48 432.09 52013.20 88888.00 2024-01-03 03:35:21.911 003 11164.46 432.11 52013.23 88888.00 2024-01-03 03:35:22.411 003 11164.45 432.11 52013.22 88888.00 2024-01-03 03:35:22.911 003 11164.44 432.07 52013.22 88888.00 2024-01-03 03:35:23.411 003 11164.42 432.14 52013.21 88888.00 2024-01-03 03:35:23.911 003 11164.41 432.10 52013.16 88888.00 2024-01-03 03:35:24.411 003 11164.42 432.07 52013.16 88888.00 2024-01-03 03:35:24.911 003 11164.41 432.02 52013.20 88888.00 2024-01-03 03:35:25.411 003 11164.42 432.09 52013.23 88888.00 2024-01-03 03:35:25.911 003 11164.41 432.17 52013.23 88888.00 2024-01-03 03:35:26.411 003 11164.42 432.10 52013.22 88888.00 2024-01-03 03:35:26.911 003 11164.39 432.15 52013.21 88888.00 2024-01-03 03:35:27.411 003 11164.38 432.13 52013.23 88888.00 2024-01-03 03:35:27.911 003 11164.35 432.11 52013.23 88888.00 2024-01-03 03:35:28.411 003 11164.35 432.09 52013.25 88888.00 2024-01-03 03:35:28.911 003 11164.37 432.07 52013.27 88888.00 2024-01-03 03:35:29.411 003 11164.37 432.08 52013.26 88888.00 2024-01-03 03:35:29.911 003 11164.31 432.10 52013.26 88888.00 2024-01-03 03:35:30.411 003 11164.36 432.16 52013.21 88888.00 2024-01-03 03:35:30.911 003 11164.40 432.16 52013.17 88888.00 2024-01-03 03:35:31.411 003 11164.40 432.15 52013.16 88888.00 2024-01-03 03:35:31.911 003 11164.38 432.11 52013.16 88888.00 2024-01-03 03:35:32.411 003 11164.37 432.08 52013.14 88888.00 2024-01-03 03:35:32.911 003 11164.39 432.07 52013.18 88888.00 2024-01-03 03:35:33.411 003 11164.38 432.09 52013.18 88888.00 2024-01-03 03:35:33.911 003 11164.35 432.16 52013.17 88888.00 2024-01-03 03:35:34.411 003 11164.39 432.15 52013.17 88888.00 2024-01-03 03:35:34.911 003 11164.35 432.08 52013.21 88888.00 2024-01-03 03:35:35.411 003 11164.29 432.07 52013.22 88888.00 2024-01-03 03:35:35.911 003 11164.33 432.13 52013.22 88888.00 2024-01-03 03:35:36.911 003 11164.29 432.07 52013.15 88888.00 2024-01-03 03:35:37.411 003 11164.30 432.09 52013.22 88888.00 2024-01-03 03:35:37.911 003 11164.29 432.13 52013.24 88888.00 2024-01-03 03:35:38.411 003 11164.27 432.10 52013.24 88888.00 2024-01-03 03:35:38.911 003 11164.24 432.20 52013.24 88888.00 2024-01-03 03:35:39.411 003 11164.28 432.21 52013.24 88888.00 2024-01-03 03:35:39.911 003 11164.27 432.20 52013.24 88888.00 2024-01-03 03:35:40.411 003 11164.27 432.19 52013.24 88888.00 2024-01-03 03:35:40.911 003 11164.27 432.19 52013.24 88888.00 2024-01-03 03:35:41.411 003 11164.26 432.20 52013.27 88888.00 2024-01-03 03:35:41.912 003 11164.30 432.26 52013.24 88888.00 2024-01-03 03:35:42.412 003 11164.24 432.25 52013.23 88888.00 2024-01-03 03:35:42.912 003 11164.20 432.27 52013.26 88888.00 2024-01-03 03:35:43.412 003 11164.21 432.28 52013.22 88888.00 2024-01-03 03:35:43.912 003 11164.24 432.26 52013.18 88888.00 2024-01-03 03:35:44.412 003 11164.26 432.17 52013.21 88888.00 2024-01-03 03:35:44.912 003 11164.24 432.17 52013.23 88888.00 2024-01-03 03:35:45.412 003 11164.23 432.20 52013.20 88888.00 2024-01-03 03:35:45.912 003 11164.27 432.24 52013.17 88888.00 2024-01-03 03:35:46.412 003 11164.24 432.18 52013.18 88888.00 2024-01-03 03:35:46.911 003 11164.23 432.19 52013.21 88888.00 2024-01-03 03:35:47.411 003 11164.23 432.25 52013.23 88888.00 2024-01-03 03:35:47.911 003 11164.28 432.27 52013.23 88888.00 2024-01-03 03:35:48.411 003 11164.32 432.25 52013.23 88888.00 2024-01-03 03:35:48.911 003 11164.30 432.19 52013.20 88888.00 2024-01-03 03:35:49.411 003 11164.31 432.23 52013.20 88888.00 2024-01-03 03:35:49.911 003 11164.29 432.25 52013.20 88888.00 2024-01-03 03:35:50.411 003 11164.28 432.21 52013.17 88888.00 2024-01-03 03:35:50.911 003 11164.26 432.20 52013.14 88888.00 2024-01-03 03:35:51.411 003 11164.27 432.25 52013.15 88888.00 2024-01-03 03:35:51.911 003 11164.28 432.26 52013.14 88888.00 2024-01-03 03:35:52.411 003 11164.30 432.23 52013.13 88888.00 2024-01-03 03:35:52.911 003 11164.29 432.25 52013.13 88888.00 2024-01-03 03:35:53.411 003 11164.31 432.24 52013.11 88888.00 2024-01-03 03:35:53.911 003 11164.29 432.24 52013.14 88888.00 2024-01-03 03:35:54.411 003 11164.27 432.25 52013.12 88888.00 2024-01-03 03:35:54.911 003 11164.29 432.21 52013.11 88888.00 2024-01-03 03:35:55.411 003 11164.26 432.20 52013.12 88888.00 2024-01-03 03:35:55.911 003 11164.28 432.23 52013.14 88888.00 2024-01-03 03:35:56.411 003 11164.27 432.20 52013.18 88888.00 2024-01-03 03:35:56.911 003 11164.24 432.18 52013.17 88888.00 2024-01-03 03:35:57.411 003 11164.22 432.24 52013.15 88888.00 2024-01-03 03:35:57.911 003 11164.27 432.20 52013.12 88888.00 2024-01-03 03:35:58.911 003 11164.26 432.20 52013.17 88888.00 2024-01-03 03:35:59.411 003 11164.27 432.24 52013.13 88888.00 2024-01-03 03:35:59.911 003 11164.29 432.28 52013.08 88888.00 2024-01-03 03:36:00.411 003 11164.28 432.26 52013.11 88888.00 2024-01-03 03:36:00.911 003 11164.29 432.26 52013.12 88888.00 2024-01-03 03:36:01.411 003 11164.31 432.23 52013.07 88888.00 2024-01-03 03:36:01.911 003 11164.31 432.25 52013.09 88888.00 2024-01-03 03:36:02.411 003 11164.32 432.27 52013.11 88888.00 2024-01-03 03:36:02.911 003 11164.31 432.25 52013.09 88888.00 2024-01-03 03:36:03.411 003 11164.32 432.19 52013.09 88888.00 2024-01-03 03:36:03.911 003 11164.35 432.25 52013.09 88888.00 2024-01-03 03:36:04.411 003 11164.33 432.26 52013.09 88888.00 2024-01-03 03:36:04.911 003 11164.32 432.24 52013.06 88888.00 2024-01-03 03:36:05.411 003 11164.32 432.24 52013.05 88888.00 2024-01-03 03:36:05.911 003 11164.37 432.21 52013.06 88888.00 2024-01-03 03:36:06.411 003 11164.38 432.21 52013.09 88888.00 2024-01-03 03:36:06.911 003 11164.30 432.28 52013.12 88888.00 2024-01-03 03:36:07.411 003 11164.33 432.27 52013.11 88888.00 2024-01-03 03:36:07.911 003 11164.32 432.27 52013.09 88888.00 2024-01-03 03:36:08.911 003 11164.36 432.28 52013.13 88888.00 2024-01-03 03:36:09.411 003 11164.36 432.26 52013.12 88888.00 2024-01-03 03:36:09.911 003 11164.33 432.25 52013.11 88888.00 2024-01-03 03:36:10.411 003 11164.32 432.27 52013.07 88888.00 2024-01-03 03:36:10.911 003 11164.30 432.25 52013.11 88888.00 2024-01-03 03:36:11.411 003 11164.29 432.25 52013.15 88888.00 2024-01-03 03:36:11.911 003 11164.31 432.29 52013.13 88888.00 2024-01-03 03:36:12.411 003 11164.30 432.29 52013.14 88888.00 2024-01-03 03:36:12.911 003 11164.33 432.33 52013.16 88888.00 2024-01-03 03:36:13.411 003 11164.29 432.34 52013.15 88888.00 2024-01-03 03:36:13.911 003 11164.29 432.33 52013.13 88888.00 2024-01-03 03:36:14.411 003 11164.27 432.33 52013.13 88888.00 2024-01-03 03:36:14.911 003 11164.30 432.35 52013.15 88888.00 2024-01-03 03:36:15.411 003 11164.32 432.33 52013.13 88888.00 2024-01-03 03:36:15.911 003 11164.29 432.34 52013.08 88888.00 2024-01-03 03:36:16.411 003 11164.30 432.33 52013.07 88888.00 2024-01-03 03:36:16.911 003 11164.37 432.28 52013.09 88888.00 2024-01-03 03:36:17.411 003 11164.32 432.28 52013.11 88888.00 2024-01-03 03:36:17.911 003 11164.31 432.27 52013.13 88888.00 2024-01-03 03:36:18.411 003 11164.32 432.23 52013.12 88888.00 2024-01-03 03:36:18.911 003 11164.33 432.21 52013.11 88888.00 2024-01-03 03:36:19.411 003 11164.30 432.24 52013.08 88888.00 2024-01-03 03:36:19.911 003 11164.30 432.25 52013.11 88888.00 2024-01-03 03:36:20.411 003 11164.27 432.28 52013.09 88888.00 2024-01-03 03:36:20.911 003 11164.29 432.25 52013.06 88888.00 2024-01-03 03:36:21.411 003 11164.29 432.19 52013.07 88888.00 2024-01-03 03:36:21.911 003 11164.24 432.23 52013.05 88888.00 2024-01-03 03:36:22.411 003 11164.24 432.25 52013.03 88888.00 2024-01-03 03:36:22.911 003 11164.28 432.28 52013.05 88888.00 2024-01-03 03:36:23.411 003 11164.32 432.27 52013.04 88888.00 2024-01-03 03:36:23.911 003 11164.35 432.28 52013.05 88888.00 2024-01-03 03:36:24.411 003 11164.29 432.28 52013.07 88888.00 2024-01-03 03:36:24.911 003 11164.24 432.28 52013.06 88888.00 2024-01-03 03:36:25.411 003 11164.28 432.27 52013.06 88888.00 2024-01-03 03:36:25.911 003 11164.29 432.29 52013.06 88888.00 2024-01-03 03:36:26.411 003 11164.27 432.34 52013.03 88888.00 2024-01-03 03:36:26.911 003 11164.28 432.30 52013.06 88888.00 2024-01-03 03:36:27.411 003 11164.31 432.28 52013.09 88888.00 2024-01-03 03:36:27.911 003 11164.28 432.27 52013.08 88888.00 2024-01-03 03:36:28.411 003 11164.28 432.25 52013.09 88888.00 2024-01-03 03:36:28.911 003 11164.27 432.33 52013.14 88888.00 2024-01-03 03:36:29.411 003 11164.33 432.36 52013.09 88888.00 2024-01-03 03:36:29.911 003 11164.33 432.35 52013.07 88888.00 2024-01-03 03:36:30.411 003 11164.29 432.31 52013.07 88888.00 2024-01-03 03:36:30.911 003 11164.26 432.34 52013.07 88888.00 2024-01-03 03:36:31.411 003 11164.26 432.31 52013.09 88888.00 2024-01-03 03:36:31.911 003 11164.27 432.28 52013.08 88888.00 2024-01-03 03:36:32.411 003 11164.24 432.27 52013.09 88888.00 2024-01-03 03:36:32.911 003 11164.28 432.28 52013.13 88888.00 2024-01-03 03:36:33.411 003 11164.30 432.36 52013.14 88888.00 2024-01-03 03:36:33.911 003 11164.26 432.37 52013.15 88888.00 2024-01-03 03:36:34.411 003 11164.26 432.37 52013.14 88888.00 2024-01-03 03:36:34.911 003 11164.21 432.34 52013.14 88888.00 2024-01-03 03:36:35.411 003 11164.23 432.35 52013.13 88888.00 2024-01-03 03:36:35.911 003 11164.29 432.34 52013.13 88888.00 2024-01-03 03:36:36.911 003 11164.24 432.34 52013.13 88888.00 2024-01-03 03:36:37.411 003 11164.24 432.35 52013.13 88888.00 2024-01-03 03:36:37.911 003 11164.23 432.37 52013.14 88888.00 2024-01-03 03:36:38.411 003 11164.23 432.36 52013.13 88888.00 2024-01-03 03:36:38.911 003 11164.24 432.37 52013.15 88888.00 2024-01-03 03:36:39.411 003 11164.24 432.39 52013.14 88888.00 2024-01-03 03:36:39.911 003 11164.26 432.42 52013.15 88888.00 2024-01-03 03:36:40.411 003 11164.22 432.37 52013.13 88888.00 2024-01-03 03:36:40.911 003 11164.22 432.35 52013.14 88888.00 2024-01-03 03:36:41.411 003 11164.28 432.37 52013.16 88888.00 2024-01-03 03:36:41.911 003 11164.27 432.42 52013.12 88888.00 2024-01-03 03:36:42.411 003 11164.26 432.42 52013.07 88888.00 2024-01-03 03:36:42.911 003 11164.30 432.43 52013.09 88888.00 2024-01-03 03:36:43.411 003 11164.27 432.38 52013.11 88888.00 2024-01-03 03:36:43.911 003 11164.24 432.39 52013.12 88888.00 2024-01-03 03:36:44.411 003 11164.21 432.40 52013.11 88888.00 2024-01-03 03:36:44.911 003 11164.22 432.43 52013.14 88888.00 2024-01-03 03:36:45.411 003 11164.22 432.45 52013.15 88888.00 2024-01-03 03:36:45.911 003 11164.23 432.44 52013.09 88888.00 2024-01-03 03:36:46.411 003 11164.23 432.45 52013.06 88888.00 2024-01-03 03:36:46.911 003 11164.23 432.44 52013.05 88888.00 2024-01-03 03:36:47.411 003 11164.21 432.42 52013.09 88888.00 2024-01-03 03:36:47.911 003 11164.19 432.44 52013.14 88888.00 2024-01-03 03:36:48.411 003 11164.19 432.46 52013.14 88888.00 2024-01-03 03:36:48.911 003 11164.19 432.44 52013.09 88888.00 2024-01-03 03:36:49.411 003 11164.19 432.43 52013.05 88888.00 2024-01-03 03:36:49.911 003 11164.20 432.45 52013.07 88888.00 2024-01-03 03:36:50.411 003 11164.23 432.45 52013.07 88888.00 2024-01-03 03:36:50.911 003 11164.22 432.45 52013.06 88888.00 2024-01-03 03:36:51.411 003 11164.23 432.48 52013.06 88888.00 2024-01-03 03:36:51.911 003 11164.24 432.50 52013.06 88888.00 2024-01-03 03:36:52.411 003 11164.28 432.53 52013.08 88888.00 2024-01-03 03:36:52.911 003 11164.28 432.48 52013.05 88888.00 2024-01-03 03:36:53.411 003 11164.24 432.54 52013.07 88888.00 2024-01-03 03:36:53.911 003 11164.23 432.56 52013.06 88888.00 2024-01-03 03:36:54.411 003 11164.22 432.56 52013.08 88888.00 2024-01-03 03:36:54.911 003 11164.22 432.52 52013.09 88888.00 2024-01-03 03:36:55.411 003 11164.24 432.50 52013.06 88888.00 2024-01-03 03:36:55.911 003 11164.27 432.53 52013.09 88888.00 2024-01-03 03:36:56.411 003 11164.28 432.58 52013.08 88888.00 2024-01-03 03:36:56.911 003 11164.29 432.60 52013.05 88888.00 2024-01-03 03:36:57.411 003 11164.28 432.62 52013.11 88888.00 2024-01-03 03:36:57.911 003 11164.27 432.64 52013.13 88888.00 2024-01-03 03:36:58.411 003 11164.27 432.64 52013.06 88888.00 2024-01-03 03:36:58.911 003 11164.27 432.64 52013.05 88888.00 2024-01-03 03:36:59.411 003 11164.26 432.73 52013.07 88888.00 2024-01-03 03:36:59.911 003 11164.24 432.72 52013.07 88888.00 2024-01-03 03:37:00.411 003 11164.24 432.67 52013.06 88888.00 2024-01-03 03:37:00.911 003 11164.23 432.65 52013.04 88888.00 2024-01-03 03:37:01.411 003 11164.21 432.63 52013.06 88888.00 2024-01-03 03:37:01.911 003 11164.28 432.64 52013.05 88888.00 2024-01-03 03:37:02.411 003 11164.28 432.60 52013.04 88888.00 2024-01-03 03:37:02.911 003 11164.29 432.60 52013.09 88888.00 2024-01-03 03:37:03.411 003 11164.29 432.64 52013.08 88888.00 2024-01-03 03:37:03.911 003 11164.30 432.69 52013.08 88888.00 2024-01-03 03:37:04.411 003 11164.30 432.73 52013.09 88888.00 2024-01-03 03:37:04.911 003 11164.28 432.73 52013.07 88888.00 2024-01-03 03:37:05.411 003 11164.28 432.75 52013.05 88888.00 2024-01-03 03:37:05.911 003 11164.26 432.72 52013.07 88888.00 2024-01-03 03:37:06.411 003 11164.28 432.68 52013.07 88888.00 2024-01-03 03:37:06.911 003 11164.30 432.69 52013.08 88888.00 2024-01-03 03:37:07.411 003 11164.30 432.73 52013.13 88888.00 2024-01-03 03:37:07.911 003 11164.31 432.75 52013.11 88888.00 2024-01-03 03:37:08.411 003 11164.33 432.76 52013.06 88888.00 2024-01-03 03:37:08.911 003 11164.36 432.75 52013.05 88888.00 2024-01-03 03:37:09.411 003 11164.33 432.73 52013.04 88888.00 2024-01-03 03:37:10.411 003 11164.30 432.73 52013.08 88888.00 2024-01-03 03:37:10.911 003 11164.33 432.74 52013.09 88888.00 2024-01-03 03:37:11.411 003 11164.35 432.77 52013.11 88888.00 2024-01-03 03:37:11.911 003 11164.33 432.71 52013.08 88888.00 2024-01-03 03:37:12.411 003 11164.35 432.68 52013.09 88888.00 2024-01-03 03:37:12.911 003 11164.35 432.72 52013.11 88888.00 2024-01-03 03:37:13.411 003 11164.33 432.72 52013.11 88888.00 2024-01-03 03:37:13.911 003 11164.33 432.72 52013.08 88888.00 2024-01-03 03:37:14.411 003 11164.36 432.77 52013.08 88888.00 2024-01-03 03:37:14.911 003 11164.36 432.78 52013.06 88888.00 2024-01-03 03:37:15.411 003 11164.38 432.76 52013.07 88888.00 2024-01-03 03:37:15.911 003 11164.37 432.79 52013.08 88888.00 2024-01-03 03:37:16.413 003 11164.35 432.79 52013.09 88888.00 2024-01-03 03:37:16.913 003 11164.37 432.75 52013.14 88888.00 2024-01-03 03:37:17.413 003 11164.40 432.74 52013.14 88888.00 2024-01-03 03:37:17.913 003 11164.40 432.74 52013.12 88888.00 2024-01-03 03:37:18.413 003 11164.40 432.75 52013.09 88888.00 2024-01-03 03:37:18.913 003 11164.41 432.75 52013.09 88888.00 2024-01-03 03:37:19.413 003 11164.44 432.74 52013.09 88888.00 2024-01-03 03:37:20.412 003 11164.42 432.77 52013.12 88888.00 2024-01-03 03:37:20.912 003 11164.41 432.79 52013.11 88888.00 2024-01-03 03:37:21.412 003 11164.40 432.77 52013.13 88888.00 2024-01-03 03:37:21.912 003 11164.47 432.78 52013.12 88888.00 2024-01-03 03:37:22.412 003 11164.47 432.72 52013.09 88888.00 2024-01-03 03:37:22.912 003 11164.47 432.76 52013.09 88888.00 2024-01-03 03:37:23.412 003 11164.42 432.78 52013.12 88888.00 2024-01-03 03:37:23.912 003 11164.42 432.81 52013.12 88888.00 2024-01-03 03:37:24.412 003 11164.41 432.79 52013.12 88888.00 2024-01-03 03:37:24.912 003 11164.37 432.76 52013.08 88888.00 2024-01-03 03:37:25.412 003 11164.39 432.81 52013.08 88888.00 2024-01-03 03:37:25.912 003 11164.39 432.79 52013.11 88888.00 2024-01-03 03:37:26.412 003 11164.42 432.81 52013.09 88888.00 2024-01-03 03:37:26.912 003 11164.44 432.85 52013.05 88888.00 2024-01-03 03:37:27.412 003 11164.42 432.89 52013.05 88888.00 2024-01-03 03:37:27.912 003 11164.42 432.85 52013.11 88888.00 2024-01-03 03:37:28.412 003 11164.42 432.86 52013.11 88888.00 2024-01-03 03:37:28.912 003 11164.45 432.88 52013.09 88888.00 2024-01-03 03:37:29.412 003 11164.44 432.84 52013.09 88888.00 2024-01-03 03:37:29.912 003 11164.47 432.78 52013.08 88888.00 2024-01-03 03:37:30.412 003 11164.47 432.83 52013.11 88888.00 2024-01-03 03:37:30.912 003 11164.44 432.85 52013.11 88888.00 2024-01-03 03:37:31.412 003 11164.40 432.85 52013.13 88888.00 2024-01-03 03:37:31.912 003 11164.41 432.84 52013.13 88888.00 2024-01-03 03:37:32.412 003 11164.42 432.81 52013.13 88888.00 2024-01-03 03:37:32.912 003 11164.46 432.85 52013.14 88888.00 2024-01-03 03:37:33.412 003 11164.45 432.88 52013.14 88888.00 2024-01-03 03:37:33.912 003 11164.45 432.86 52013.14 88888.00 2024-01-03 03:37:34.412 003 11164.45 432.85 52013.11 88888.00 2024-01-03 03:37:34.912 003 11164.49 432.88 52013.12 88888.00 2024-01-03 03:37:35.412 003 11164.49 432.92 52013.09 88888.00 2024-01-03 03:37:35.912 003 11164.53 432.88 52013.07 88888.00 2024-01-03 03:37:36.412 003 11164.48 432.85 52013.05 88888.00 2024-01-03 03:37:36.912 003 11164.47 432.83 52013.05 88888.00 2024-01-03 03:37:37.412 003 11164.47 432.84 52013.05 88888.00 2024-01-03 03:37:37.912 003 11164.47 432.82 52013.04 88888.00 2024-01-03 03:37:38.412 003 11164.47 432.84 52013.05 88888.00 2024-01-03 03:37:38.912 003 11164.42 432.91 52013.13 88888.00 2024-01-03 03:37:39.412 003 11164.41 432.92 52013.11 88888.00 2024-01-03 03:37:39.912 003 11164.42 432.84 52013.14 88888.00 2024-01-03 03:37:40.412 003 11164.45 432.81 52013.13 88888.00 2024-01-03 03:37:40.912 003 11164.44 432.87 52013.15 88888.00 2024-01-03 03:37:41.412 003 11164.42 432.83 52013.17 88888.00 2024-01-03 03:37:41.912 003 11164.39 432.78 52013.17 88888.00 2024-01-03 03:37:42.412 003 11164.40 432.78 52013.15 88888.00 2024-01-03 03:37:42.912 003 11164.41 432.86 52013.20 88888.00 2024-01-03 03:37:43.412 003 11164.40 432.92 52013.21 88888.00 2024-01-03 03:37:43.912 003 11164.44 432.96 52013.20 88888.00 2024-01-03 03:37:44.412 003 11164.44 432.94 52013.15 88888.00 2024-01-03 03:37:44.912 003 11164.44 432.92 52013.13 88888.00 2024-01-03 03:37:45.412 003 11164.46 432.94 52013.12 88888.00 2024-01-03 03:37:45.912 003 11164.51 432.94 52013.15 88888.00 2024-01-03 03:37:46.412 003 11164.47 432.93 52013.20 88888.00 2024-01-03 03:37:46.912 003 11164.49 433.03 52013.21 88888.00 2024-01-03 03:37:47.412 003 11164.46 433.02 52013.18 88888.00 2024-01-03 03:37:47.912 003 11164.48 433.02 52013.13 88888.00 2024-01-03 03:37:48.412 003 11164.49 433.00 52013.15 88888.00 2024-01-03 03:37:48.912 003 11164.45 432.94 52013.20 88888.00 2024-01-03 03:37:49.412 003 11164.38 432.95 52013.16 88888.00 2024-01-03 03:37:49.912 003 11164.37 432.94 52013.16 88888.00 2024-01-03 03:37:50.412 003 11164.39 432.97 52013.15 88888.00 2024-01-03 03:37:50.912 003 11164.39 432.97 52013.16 88888.00 2024-01-03 03:37:51.412 003 11164.40 432.95 52013.16 88888.00 2024-01-03 03:37:51.912 003 11164.40 432.96 52013.20 88888.00 2024-01-03 03:37:52.412 003 11164.42 432.95 52013.20 88888.00 2024-01-03 03:37:52.912 003 11164.44 432.96 52013.24 88888.00 2024-01-03 03:37:53.412 003 11164.47 432.96 52013.23 88888.00 2024-01-03 03:37:53.912 003 11164.44 432.98 52013.20 88888.00 2024-01-03 03:37:54.412 003 11164.44 433.00 52013.17 88888.00 2024-01-03 03:37:54.912 003 11164.44 432.97 52013.20 88888.00 2024-01-03 03:37:55.412 003 11164.41 432.89 52013.17 88888.00 2024-01-03 03:37:55.912 003 11164.42 432.91 52013.16 88888.00 2024-01-03 03:37:56.412 003 11164.45 432.92 52013.17 88888.00 2024-01-03 03:37:56.912 003 11164.47 432.94 52013.15 88888.00 2024-01-03 03:37:57.412 003 11164.45 433.00 52013.14 88888.00 2024-01-03 03:37:57.912 003 11164.40 433.00 52013.15 88888.00 2024-01-03 03:37:58.412 003 11164.36 432.98 52013.14 88888.00 2024-01-03 03:37:58.912 003 11164.37 433.03 52013.15 88888.00 2024-01-03 03:37:59.412 003 11164.44 433.04 52013.16 88888.00 2024-01-03 03:37:59.912 003 11164.39 433.00 52013.15 88888.00 2024-01-03 03:38:00.412 003 11164.41 432.97 52013.18 88888.00 2024-01-03 03:38:00.912 003 11164.39 433.01 52013.21 88888.00 2024-01-03 03:38:01.412 003 11164.38 433.05 52013.20 88888.00 2024-01-03 03:38:01.912 003 11164.37 433.03 52013.17 88888.00 2024-01-03 03:38:02.412 003 11164.33 433.00 52013.15 88888.00 2024-01-03 03:38:02.912 003 11164.36 433.04 52013.17 88888.00 2024-01-03 03:38:03.412 003 11164.39 433.01 52013.17 88888.00 2024-01-03 03:38:03.912 003 11164.39 433.02 52013.16 88888.00 2024-01-03 03:38:04.412 003 11164.42 433.03 52013.15 88888.00 2024-01-03 03:38:04.912 003 11164.40 433.03 52013.17 88888.00 2024-01-03 03:38:05.412 003 11164.41 433.05 52013.14 88888.00 2024-01-03 03:38:05.912 003 11164.38 433.02 52013.16 88888.00 2024-01-03 03:38:06.412 003 11164.36 433.01 52013.21 88888.00 2024-01-03 03:38:06.912 003 11164.30 433.00 52013.23 88888.00 2024-01-03 03:38:07.412 003 11164.35 432.98 52013.21 88888.00 2024-01-03 03:38:07.912 003 11164.38 432.95 52013.20 88888.00 2024-01-03 03:38:08.412 003 11164.37 432.98 52013.18 88888.00 2024-01-03 03:38:08.912 003 11164.36 432.98 52013.18 88888.00 2024-01-03 03:38:09.412 003 11164.38 433.01 52013.16 88888.00 2024-01-03 03:38:09.912 003 11164.38 433.01 52013.16 88888.00 2024-01-03 03:38:10.413 003 11164.40 433.01 52013.18 88888.00 2024-01-03 03:38:10.913 003 11164.40 433.00 52013.20 88888.00 2024-01-03 03:38:11.413 003 11164.40 432.98 52013.22 88888.00 2024-01-03 03:38:11.913 003 11164.39 432.97 52013.22 88888.00 2024-01-03 03:38:12.413 003 11164.38 433.05 52013.23 88888.00 2024-01-03 03:38:12.913 003 11164.36 433.05 52013.20 88888.00 2024-01-03 03:38:13.413 003 11164.38 433.00 52013.18 88888.00 2024-01-03 03:38:13.913 003 11164.39 433.02 52013.18 88888.00 2024-01-03 03:38:14.413 003 11164.39 433.01 52013.17 88888.00 2024-01-03 03:38:14.913 003 11164.41 433.00 52013.14 88888.00 2024-01-03 03:38:15.412 003 11164.40 433.01 52013.15 88888.00 2024-01-03 03:38:15.912 003 11164.39 433.00 52013.16 88888.00 2024-01-03 03:38:16.412 003 11164.41 433.01 52013.17 88888.00 2024-01-03 03:38:16.912 003 11164.41 433.04 52013.16 88888.00 2024-01-03 03:38:17.412 003 11164.41 433.07 52013.16 88888.00 2024-01-03 03:38:17.912 003 11164.44 433.06 52013.13 88888.00 2024-01-03 03:38:18.412 003 11164.47 433.07 52013.13 88888.00 2024-01-03 03:38:18.912 003 11164.47 433.05 52013.16 88888.00 2024-01-03 03:38:19.412 003 11164.46 433.03 52013.17 88888.00 2024-01-03 03:38:19.912 003 11164.48 433.03 52013.20 88888.00 2024-01-03 03:38:20.412 003 11164.48 433.01 52013.17 88888.00 2024-01-03 03:38:20.912 003 11164.47 433.01 52013.16 88888.00 2024-01-03 03:38:21.412 003 11164.45 433.02 52013.22 88888.00 2024-01-03 03:38:21.912 003 11164.48 433.04 52013.21 88888.00 2024-01-03 03:38:22.412 003 11164.46 433.06 52013.18 88888.00 2024-01-03 03:38:22.912 003 11164.42 433.04 52013.20 88888.00 2024-01-03 03:38:23.412 003 11164.44 433.07 52013.23 88888.00 2024-01-03 03:38:23.912 003 11164.45 433.07 52013.21 88888.00 2024-01-03 03:38:24.412 003 11164.46 433.11 52013.25 88888.00 2024-01-03 03:38:24.912 003 11164.49 433.11 52013.23 88888.00 2024-01-03 03:38:25.412 003 11164.53 433.14 52013.22 88888.00 2024-01-03 03:38:25.912 003 11164.50 433.14 52013.23 88888.00 2024-01-03 03:38:26.412 003 11164.49 433.10 52013.20 88888.00 2024-01-03 03:38:26.912 003 11164.49 433.06 52013.22 88888.00 2024-01-03 03:38:27.412 003 11164.47 433.03 52013.24 88888.00 2024-01-03 03:38:27.912 003 11164.51 433.05 52013.23 88888.00 2024-01-03 03:38:28.412 003 11164.57 433.05 52013.23 88888.00 2024-01-03 03:38:28.912 003 11164.57 433.06 52013.27 88888.00 2024-01-03 03:38:29.412 003 11164.53 433.06 52013.30 88888.00 2024-01-03 03:38:29.912 003 11164.53 433.08 52013.25 88888.00 2024-01-03 03:38:30.413 003 11164.50 433.11 52013.27 88888.00 2024-01-03 03:38:30.913 003 11164.47 433.05 52013.27 88888.00 2024-01-03 03:38:31.413 003 11164.47 432.98 52013.25 88888.00 2024-01-03 03:38:31.913 003 11164.46 433.02 52013.26 88888.00 2024-01-03 03:38:32.413 003 11164.46 433.07 52013.25 88888.00 2024-01-03 03:38:32.913 003 11164.50 433.10 52013.24 88888.00 2024-01-03 03:38:33.413 003 11164.49 433.11 52013.21 88888.00 2024-01-03 03:38:33.913 003 11164.50 433.10 52013.18 88888.00 2024-01-03 03:38:34.413 003 11164.51 433.12 52013.20 88888.00 2024-01-03 03:38:34.913 003 11164.46 433.08 52013.21 88888.00 2024-01-03 03:38:35.413 003 11164.46 433.08 52013.20 88888.00 2024-01-03 03:38:35.913 003 11164.44 433.10 52013.16 88888.00 2024-01-03 03:38:36.413 003 11164.44 433.13 52013.15 88888.00 2024-01-03 03:38:36.913 003 11164.46 433.14 52013.18 88888.00 2024-01-03 03:38:37.413 003 11164.45 433.13 52013.18 88888.00 2024-01-03 03:38:37.913 003 11164.46 433.12 52013.18 88888.00 2024-01-03 03:38:38.413 003 11164.48 433.10 52013.18 88888.00 2024-01-03 03:38:38.913 003 11164.48 433.10 52013.23 88888.00 2024-01-03 03:38:39.413 003 11164.47 433.06 52013.23 88888.00 2024-01-03 03:38:39.913 003 11164.47 433.07 52013.22 88888.00 2024-01-03 03:38:40.412 003 11164.44 433.10 52013.18 88888.00 2024-01-03 03:38:40.912 003 11164.48 433.12 52013.16 88888.00 2024-01-03 03:38:41.412 003 11164.53 433.15 52013.13 88888.00 2024-01-03 03:38:41.912 003 11164.49 433.07 52013.12 88888.00 2024-01-03 03:38:42.412 003 11164.53 433.10 52013.08 88888.00 2024-01-03 03:38:42.912 003 11164.51 433.16 52013.07 88888.00 2024-01-03 03:38:43.412 003 11164.48 433.12 52013.08 88888.00 2024-01-03 03:38:43.912 003 11164.46 433.08 52013.08 88888.00 2024-01-03 03:38:44.412 003 11164.49 433.08 52013.06 88888.00 2024-01-03 03:38:44.912 003 11164.49 433.11 52013.08 88888.00 2024-01-03 03:38:45.412 003 11164.48 433.12 52013.09 88888.00 2024-01-03 03:38:45.912 003 11164.46 433.07 52013.16 88888.00 2024-01-03 03:38:46.412 003 11164.45 433.10 52013.16 88888.00 2024-01-03 03:38:46.912 003 11164.48 433.10 52013.13 88888.00 2024-01-03 03:38:47.412 003 11164.50 433.10 52013.14 88888.00 2024-01-03 03:38:47.912 003 11164.50 433.11 52013.11 88888.00 2024-01-03 03:38:48.412 003 11164.47 433.10 52013.11 88888.00 2024-01-03 03:38:48.912 003 11164.45 433.12 52013.15 88888.00 2024-01-03 03:38:49.412 003 11164.49 433.12 52013.15 88888.00 2024-01-03 03:38:49.912 003 11164.51 433.08 52013.13 88888.00 2024-01-03 03:38:50.412 003 11164.50 433.10 52013.13 88888.00 2024-01-03 03:38:50.912 003 11164.48 433.07 52013.17 88888.00 2024-01-03 03:38:51.412 003 11164.47 433.07 52013.17 88888.00 2024-01-03 03:38:51.912 003 11164.49 433.05 52013.16 88888.00 2024-01-03 03:38:52.412 003 11164.50 433.01 52013.14 88888.00 2024-01-03 03:38:52.912 003 11164.48 433.07 52013.18 88888.00 2024-01-03 03:38:53.412 003 11164.47 433.15 52013.21 88888.00 2024-01-03 03:38:53.912 003 11164.47 433.13 52013.21 88888.00 2024-01-03 03:38:54.412 003 11164.49 433.11 52013.18 88888.00 2024-01-03 03:38:54.912 003 11164.53 433.07 52013.18 88888.00 2024-01-03 03:38:55.412 003 11164.50 433.10 52013.16 88888.00 2024-01-03 03:38:55.912 003 11164.49 433.14 52013.17 88888.00 2024-01-03 03:38:56.412 003 11164.50 433.14 52013.15 88888.00 2024-01-03 03:38:56.912 003 11164.51 433.13 52013.16 88888.00 2024-01-03 03:38:57.412 003 11164.50 433.11 52013.15 88888.00 2024-01-03 03:38:57.912 003 11164.54 433.12 52013.16 88888.00 2024-01-03 03:38:58.412 003 11164.51 433.14 52013.14 88888.00 2024-01-03 03:38:58.912 003 11164.50 433.11 52013.15 88888.00 2024-01-03 03:38:59.412 003 11164.50 433.10 52013.15 88888.00 2024-01-03 03:38:59.912 003 11164.50 433.12 52013.16 88888.00 2024-01-03 03:39:00.413 003 11164.54 433.14 52013.14 88888.00 2024-01-03 03:39:00.913 003 11164.57 433.18 52013.14 88888.00 2024-01-03 03:39:01.912 003 11164.55 433.14 52013.15 88888.00 2024-01-03 03:39:02.412 003 11164.55 433.14 52013.16 88888.00 2024-01-03 03:39:02.912 003 11164.53 433.13 52013.15 88888.00 2024-01-03 03:39:03.412 003 11164.56 433.15 52013.12 88888.00 2024-01-03 03:39:03.912 003 11164.56 433.16 52013.09 88888.00 2024-01-03 03:39:04.412 003 11164.56 433.21 52013.09 88888.00 2024-01-03 03:39:04.912 003 11164.56 433.13 52013.09 88888.00 2024-01-03 03:39:05.412 003 11164.56 433.08 52013.11 88888.00 2024-01-03 03:39:05.912 003 11164.58 433.06 52013.12 88888.00 2024-01-03 03:39:06.412 003 11164.60 433.08 52013.11 88888.00 2024-01-03 03:39:06.913 003 11164.63 433.17 52013.12 88888.00 2024-01-03 03:39:07.413 003 11164.64 433.18 52013.13 88888.00 2024-01-03 03:39:07.913 003 11164.68 433.16 52013.09 88888.00 2024-01-03 03:39:08.413 003 11164.67 433.21 52013.11 88888.00 2024-01-03 03:39:08.913 003 11164.63 433.17 52013.12 88888.00 2024-01-03 03:39:09.413 003 11164.62 433.15 52013.11 88888.00 2024-01-03 03:39:09.913 003 11164.63 433.18 52013.09 88888.00 2024-01-03 03:39:10.413 003 11164.67 433.16 52013.09 88888.00 2024-01-03 03:39:10.913 003 11164.66 433.14 52013.09 88888.00 2024-01-03 03:39:11.912 003 11164.65 433.14 52013.09 88888.00 2024-01-03 03:39:12.412 003 11164.68 433.15 52013.06 88888.00 2024-01-03 03:39:12.912 003 11164.68 433.16 52013.07 88888.00 2024-01-03 03:39:13.412 003 11164.70 433.16 52013.08 88888.00 2024-01-03 03:39:13.912 003 11164.70 433.15 52013.06 88888.00 2024-01-03 03:39:14.412 003 11164.71 433.13 52013.04 88888.00 2024-01-03 03:39:14.912 003 11164.70 433.13 52013.03 88888.00 2024-01-03 03:39:15.412 003 11164.71 433.16 52013.05 88888.00 2024-01-03 03:39:15.912 003 11164.74 433.21 52013.07 88888.00 2024-01-03 03:39:16.412 003 11164.73 433.16 52013.08 88888.00 2024-01-03 03:39:16.912 003 11164.72 433.21 52013.09 88888.00 2024-01-03 03:39:17.412 003 11164.71 433.18 52013.11 88888.00 2024-01-03 03:39:17.912 003 11164.67 433.16 52013.14 88888.00 2024-01-03 03:39:18.412 003 11164.70 433.15 52013.13 88888.00 2024-01-03 03:39:18.912 003 11164.72 433.18 52013.14 88888.00 2024-01-03 03:39:19.412 003 11164.74 433.20 52013.14 88888.00 2024-01-03 03:39:19.912 003 11164.72 433.17 52013.14 88888.00 2024-01-03 03:39:20.412 003 11164.71 433.11 52013.14 88888.00 2024-01-03 03:39:20.912 003 11164.72 433.14 52013.14 88888.00 2024-01-03 03:39:21.412 003 11164.74 433.18 52013.16 88888.00 2024-01-03 03:39:21.912 003 11164.68 433.22 52013.14 88888.00 2024-01-03 03:39:22.412 003 11164.77 433.25 52013.12 88888.00 2024-01-03 03:39:22.912 003 11164.82 433.22 52013.12 88888.00 2024-01-03 03:39:23.412 003 11164.79 433.14 52013.16 88888.00 2024-01-03 03:39:23.912 003 11164.79 433.17 52013.13 88888.00 2024-01-03 03:39:24.412 003 11164.82 433.24 52013.13 88888.00 2024-01-03 03:39:24.912 003 11164.81 433.21 52013.13 88888.00 2024-01-03 03:39:25.412 003 11164.83 433.18 52013.12 88888.00 2024-01-03 03:39:25.912 003 11164.83 433.22 52013.15 88888.00 2024-01-03 03:39:26.412 003 11164.85 433.17 52013.15 88888.00 2024-01-03 03:39:26.913 003 11164.82 433.18 52013.15 88888.00 2024-01-03 03:39:27.413 003 11164.79 433.15 52013.13 88888.00 2024-01-03 03:39:27.913 003 11164.76 433.16 52013.15 88888.00 2024-01-03 03:39:28.413 003 11164.77 433.15 52013.20 88888.00 2024-01-03 03:39:28.913 003 11164.79 433.22 52013.20 88888.00 2024-01-03 03:39:29.413 003 11164.80 433.23 52013.20 88888.00 2024-01-03 03:39:29.913 003 11164.83 433.22 52013.17 88888.00 2024-01-03 03:39:30.413 003 11164.86 433.22 52013.17 88888.00 2024-01-03 03:39:30.913 003 11164.82 433.25 52013.17 88888.00 2024-01-03 03:39:31.413 003 11164.81 433.23 52013.17 88888.00 2024-01-03 03:39:31.912 003 11164.79 433.22 52013.21 88888.00 2024-01-03 03:39:32.412 003 11164.80 433.22 52013.18 88888.00 2024-01-03 03:39:32.912 003 11164.84 433.21 52013.14 88888.00 2024-01-03 03:39:33.412 003 11164.82 433.24 52013.16 88888.00 2024-01-03 03:39:33.912 003 11164.82 433.23 52013.16 88888.00 2024-01-03 03:39:34.412 003 11164.79 433.22 52013.18 88888.00 2024-01-03 03:39:34.912 003 11164.81 433.23 52013.20 88888.00 2024-01-03 03:39:35.412 003 11164.82 433.21 52013.20 88888.00 2024-01-03 03:39:35.912 003 11164.81 433.16 52013.20 88888.00 2024-01-03 03:39:36.412 003 11164.77 433.25 52013.20 88888.00 2024-01-03 03:39:36.913 003 11164.79 433.25 52013.18 88888.00 2024-01-03 03:39:37.413 003 11164.79 433.20 52013.14 88888.00 2024-01-03 03:39:37.913 003 11164.85 433.23 52013.16 88888.00 2024-01-03 03:39:38.413 003 11164.81 433.25 52013.21 88888.00 2024-01-03 03:39:38.913 003 11164.77 433.20 52013.22 88888.00 2024-01-03 03:39:39.912 003 11164.81 433.26 52013.22 88888.00 2024-01-03 03:39:40.412 003 11164.82 433.23 52013.20 88888.00 2024-01-03 03:39:40.912 003 11164.85 433.18 52013.18 88888.00 2024-01-03 03:39:41.412 003 11164.88 433.21 52013.17 88888.00 2024-01-03 03:39:41.912 003 11164.86 433.15 52013.12 88888.00 2024-01-03 03:39:42.412 003 11164.89 433.15 52013.12 88888.00 2024-01-03 03:39:42.912 003 11164.86 433.23 52013.15 88888.00 2024-01-03 03:39:43.412 003 11164.86 433.24 52013.15 88888.00 2024-01-03 03:39:43.912 003 11164.88 433.23 52013.14 88888.00 2024-01-03 03:39:44.412 003 11164.88 433.17 52013.14 88888.00 2024-01-03 03:39:44.912 003 11164.82 433.12 52013.16 88888.00 2024-01-03 03:39:45.412 003 11164.82 433.14 52013.13 88888.00 2024-01-03 03:39:45.912 003 11164.81 433.18 52013.14 88888.00 2024-01-03 03:39:46.412 003 11164.81 433.17 52013.16 88888.00 2024-01-03 03:39:46.912 003 11164.83 433.15 52013.17 88888.00 2024-01-03 03:39:47.412 003 11164.89 433.18 52013.21 88888.00 2024-01-03 03:39:47.912 003 11164.90 433.17 52013.18 88888.00 2024-01-03 03:39:48.412 003 11164.92 433.16 52013.13 88888.00 2024-01-03 03:39:48.912 003 11164.94 433.17 52013.14 88888.00 2024-01-03 03:39:49.412 003 11164.93 433.21 52013.14 88888.00 2024-01-03 03:39:49.913 003 11164.98 433.18 52013.13 88888.00 2024-01-03 03:39:50.413 003 11164.99 433.20 52013.11 88888.00 2024-01-03 03:39:50.913 003 11164.95 433.23 52013.08 88888.00 2024-01-03 03:39:51.413 003 11164.89 433.24 52013.11 88888.00 2024-01-03 03:39:51.913 003 11164.84 433.22 52013.07 88888.00 2024-01-03 03:39:52.413 003 11164.88 433.25 52013.09 88888.00 2024-01-03 03:39:52.913 003 11164.91 433.29 52013.07 88888.00 2024-01-03 03:39:53.413 003 11164.91 433.20 52013.08 88888.00 2024-01-03 03:39:53.913 003 11164.93 433.15 52013.07 88888.00 2024-01-03 03:39:54.413 003 11164.93 433.15 52013.09 88888.00 2024-01-03 03:39:54.913 003 11164.93 433.08 52013.13 88888.00 2024-01-03 03:39:55.413 003 11164.97 433.11 52013.12 88888.00 2024-01-03 03:39:55.913 003 11164.95 433.17 52013.13 88888.00 2024-01-03 03:39:56.413 003 11164.94 433.15 52013.13 88888.00 2024-01-03 03:39:56.913 003 11164.92 433.13 52013.15 88888.00 2024-01-03 03:39:57.413 003 11164.91 433.08 52013.17 88888.00 2024-01-03 03:39:57.913 003 11164.93 433.06 52013.14 88888.00 2024-01-03 03:39:58.413 003 11164.97 433.14 52013.17 88888.00 2024-01-03 03:39:58.913 003 11164.93 433.12 52013.14 88888.00 2024-01-03 03:39:59.913 003 11164.95 433.10 52013.14 88888.00 2024-01-03 03:40:00.413 003 11164.97 433.16 52013.14 88888.00 2024-01-03 03:40:00.913 003 11164.95 433.15 52013.13 88888.00 2024-01-03 03:40:01.413 003 11164.93 433.13 52013.09 88888.00 2024-01-03 03:40:01.913 003 11164.89 433.05 52013.05 88888.00 2024-01-03 03:40:02.413 003 11164.89 433.04 52012.97 88888.00 2024-01-03 03:40:02.913 003 11164.94 433.11 52013.03 88888.00 2024-01-03 03:40:03.413 003 11164.91 433.15 52013.05 88888.00 2024-01-03 03:40:03.913 003 11164.89 433.17 52013.05 88888.00 2024-01-03 03:40:04.413 003 11164.88 433.17 52013.04 88888.00 2024-01-03 03:40:04.913 003 11164.84 433.23 52013.08 88888.00 2024-01-03 03:40:05.413 003 11164.84 433.21 52013.07 88888.00 2024-01-03 03:40:05.913 003 11164.89 433.17 52013.04 88888.00 2024-01-03 03:40:06.413 003 11164.92 433.17 52013.06 88888.00 2024-01-03 03:40:06.913 003 11164.91 433.18 52013.03 88888.00 2024-01-03 03:40:07.413 003 11164.90 433.16 52013.03 88888.00 2024-01-03 03:40:07.913 003 11164.89 433.12 52013.05 88888.00 2024-01-03 03:40:08.413 003 11164.88 433.10 52013.07 88888.00 2024-01-03 03:40:08.913 003 11164.88 433.13 52013.08 88888.00 2024-01-03 03:40:09.413 003 11164.88 433.16 52013.04 88888.00 2024-01-03 03:40:09.913 003 11164.88 433.18 52013.00 88888.00 2024-01-03 03:40:10.413 003 11164.88 433.17 52013.02 88888.00 2024-01-03 03:40:10.913 003 11164.88 433.13 52013.05 88888.00 2024-01-03 03:40:11.413 003 11164.90 433.08 52013.11 88888.00 2024-01-03 03:40:11.913 003 11164.89 433.13 52013.09 88888.00 2024-01-03 03:40:12.413 003 11164.88 433.12 52013.05 88888.00 2024-01-03 03:40:12.913 003 11164.90 433.17 52013.07 88888.00 2024-01-03 03:40:13.413 003 11164.89 433.17 52013.08 88888.00 2024-01-03 03:40:13.913 003 11164.93 433.18 52013.12 88888.00 2024-01-03 03:40:14.413 003 11164.95 433.25 52013.09 88888.00 2024-01-03 03:40:14.913 003 11164.91 433.23 52013.11 88888.00 2024-01-03 03:40:15.413 003 11164.85 433.23 52013.13 88888.00 2024-01-03 03:40:15.913 003 11164.83 433.24 52013.14 88888.00 2024-01-03 03:40:16.413 003 11164.86 433.21 52013.13 88888.00 2024-01-03 03:40:16.913 003 11164.88 433.23 52013.07 88888.00 2024-01-03 03:40:17.413 003 11164.88 433.20 52013.07 88888.00 2024-01-03 03:40:17.913 003 11164.86 433.20 52013.05 88888.00 2024-01-03 03:40:18.413 003 11164.88 433.25 52013.00 88888.00 2024-01-03 03:40:18.913 003 11164.89 433.22 52013.02 88888.00 2024-01-03 03:40:19.413 003 11164.90 433.21 52013.04 88888.00 2024-01-03 03:40:19.913 003 11164.92 433.16 52013.07 88888.00 2024-01-03 03:40:20.413 003 11164.92 433.12 52013.08 88888.00 2024-01-03 03:40:20.913 003 11164.91 433.18 52013.04 88888.00 2024-01-03 03:40:21.413 003 11164.91 433.16 52013.04 88888.00 2024-01-03 03:40:21.913 003 11164.90 433.15 52013.06 88888.00 2024-01-03 03:40:22.413 003 11164.89 433.15 52013.07 88888.00 2024-01-03 03:40:22.913 003 11164.93 433.20 52013.06 88888.00 2024-01-03 03:40:23.413 003 11164.91 433.16 52013.06 88888.00 2024-01-03 03:40:23.913 003 11164.91 433.17 52013.08 88888.00 2024-01-03 03:40:24.413 003 11164.89 433.20 52013.06 88888.00 2024-01-03 03:40:24.914 003 11164.88 433.22 52013.04 88888.00 2024-01-03 03:40:25.414 003 11164.88 433.18 52013.04 88888.00 2024-01-03 03:40:25.914 003 11164.89 433.20 52013.05 88888.00 2024-01-03 03:40:26.414 003 11164.88 433.21 52013.05 88888.00 2024-01-03 03:40:26.914 003 11164.84 433.24 52013.07 88888.00 2024-01-03 03:40:27.414 003 11164.83 433.24 52013.09 88888.00 2024-01-03 03:40:27.914 003 11164.82 433.21 52013.11 88888.00 2024-01-03 03:40:28.414 003 11164.83 433.16 52013.06 88888.00 2024-01-03 03:40:28.914 003 11164.84 433.18 52013.05 88888.00 2024-01-03 03:40:29.414 003 11164.82 433.18 52013.07 88888.00 2024-01-03 03:40:29.913 003 11164.84 433.17 52013.05 88888.00 2024-01-03 03:40:30.413 003 11164.83 433.18 52013.06 88888.00 2024-01-03 03:40:30.913 003 11164.88 433.24 52013.09 88888.00 2024-01-03 03:40:31.413 003 11164.88 433.20 52013.06 88888.00 2024-01-03 03:40:31.913 003 11164.90 433.22 52013.07 88888.00 2024-01-03 03:40:32.413 003 11164.92 433.22 52013.11 88888.00 2024-01-03 03:40:33.413 003 11164.91 433.23 52013.12 88888.00 2024-01-03 03:40:33.913 003 11164.86 433.23 52013.07 88888.00 2024-01-03 03:40:34.413 003 11164.83 433.16 52013.05 88888.00 2024-01-03 03:40:34.913 003 11164.84 433.14 52013.02 88888.00 2024-01-03 03:40:35.413 003 11164.84 433.15 52013.04 88888.00 2024-01-03 03:40:35.913 003 11164.90 433.21 52013.06 88888.00 2024-01-03 03:40:36.413 003 11164.88 433.14 52013.06 88888.00 2024-01-03 03:40:36.913 003 11164.89 433.12 52013.04 88888.00 2024-01-03 03:40:37.413 003 11164.82 433.13 52013.03 88888.00 2024-01-03 03:40:37.913 003 11164.84 433.13 52013.03 88888.00 2024-01-03 03:40:38.413 003 11164.81 433.11 52013.04 88888.00 2024-01-03 03:40:38.913 003 11164.79 433.11 52013.05 88888.00 2024-01-03 03:40:39.413 003 11164.77 433.15 52013.05 88888.00 2024-01-03 03:40:39.913 003 11164.77 433.17 52013.00 88888.00 2024-01-03 03:40:40.413 003 11164.77 433.17 52012.99 88888.00 2024-01-03 03:40:40.913 003 11164.79 433.14 52012.99 88888.00 2024-01-03 03:40:41.413 003 11164.79 433.14 52013.02 88888.00 2024-01-03 03:40:41.913 003 11164.75 433.15 52013.00 88888.00 2024-01-03 03:40:42.413 003 11164.74 433.14 52013.03 88888.00 2024-01-03 03:40:43.414 003 11164.77 433.12 52013.05 88888.00 2024-01-03 03:40:43.914 003 11164.81 433.12 52013.05 88888.00 2024-01-03 03:40:44.414 003 11164.79 433.07 52013.06 88888.00 2024-01-03 03:40:44.914 003 11164.80 433.13 52013.09 88888.00 2024-01-03 03:40:45.414 003 11164.82 433.23 52013.07 88888.00 2024-01-03 03:40:45.914 003 11164.85 433.24 52013.04 88888.00 2024-01-03 03:40:46.414 003 11164.84 433.29 52013.03 88888.00 2024-01-03 03:40:46.914 003 11164.82 433.25 52013.05 88888.00 2024-01-03 03:40:47.414 003 11164.82 433.23 52013.00 88888.00 2024-01-03 03:40:47.914 003 11164.81 433.25 52013.04 88888.00 2024-01-03 03:40:48.413 003 11164.83 433.24 52013.09 88888.00 2024-01-03 03:40:48.913 003 11164.82 433.24 52013.09 88888.00 2024-01-03 03:40:49.413 003 11164.82 433.16 52013.09 88888.00 2024-01-03 03:40:49.913 003 11164.77 433.22 52013.11 88888.00 2024-01-03 03:40:50.413 003 11164.80 433.22 52013.07 88888.00 2024-01-03 03:40:50.913 003 11164.80 433.23 52013.08 88888.00 2024-01-03 03:40:51.413 003 11164.77 433.23 52013.07 88888.00 2024-01-03 03:40:51.913 003 11164.79 433.25 52013.07 88888.00 2024-01-03 03:40:52.413 003 11164.79 433.23 52013.11 88888.00 2024-01-03 03:40:53.413 003 11164.84 433.23 52013.13 88888.00 2024-01-03 03:40:53.913 003 11164.86 433.24 52013.09 88888.00 2024-01-03 03:40:54.413 003 11164.92 433.27 52013.09 88888.00 2024-01-03 03:40:54.913 003 11164.84 433.30 52013.11 88888.00 2024-01-03 03:40:55.413 003 11164.79 433.26 52013.08 88888.00 2024-01-03 03:40:55.913 003 11164.76 433.21 52013.06 88888.00 2024-01-03 03:40:56.413 003 11164.77 433.20 52013.02 88888.00 2024-01-03 03:40:56.913 003 11164.80 433.20 52013.00 88888.00 2024-01-03 03:40:57.413 003 11164.79 433.21 52013.03 88888.00 2024-01-03 03:40:57.913 003 11164.77 433.26 52013.06 88888.00 2024-01-03 03:40:58.413 003 11164.79 433.23 52013.07 88888.00 2024-01-03 03:40:58.913 003 11164.82 433.17 52013.08 88888.00 2024-01-03 03:40:59.413 003 11164.82 433.26 52013.06 88888.00 2024-01-03 03:40:59.913 003 11164.79 433.26 52013.07 88888.00 2024-01-03 03:41:00.413 003 11164.83 433.27 52013.05 88888.00 2024-01-03 03:41:00.913 003 11164.81 433.25 52013.07 88888.00 2024-01-03 03:41:01.413 003 11164.77 433.27 52013.05 88888.00 2024-01-03 03:41:01.913 003 11164.80 433.26 52013.08 88888.00 2024-01-03 03:41:02.413 003 11164.79 433.31 52013.12 88888.00 2024-01-03 03:41:02.913 003 11164.79 433.30 52013.14 88888.00 2024-01-03 03:41:03.414 003 11164.79 433.31 52013.16 88888.00 2024-01-03 03:41:03.914 003 11164.82 433.29 52013.14 88888.00 2024-01-03 03:41:04.414 003 11164.84 433.31 52013.11 88888.00 2024-01-03 03:41:04.914 003 11164.81 433.32 52013.09 88888.00 2024-01-03 03:41:05.414 003 11164.81 433.34 52013.05 88888.00 2024-01-03 03:41:05.914 003 11164.82 433.33 52013.05 88888.00 2024-01-03 03:41:06.414 003 11164.84 433.35 52013.00 88888.00 2024-01-03 03:41:06.914 003 11164.88 433.34 52012.97 88888.00 2024-01-03 03:41:07.414 003 11164.88 433.31 52013.03 88888.00 2024-01-03 03:41:07.914 003 11164.86 433.31 52013.02 88888.00 2024-01-03 03:41:08.413 003 11164.82 433.33 52013.03 88888.00 2024-01-03 03:41:08.913 003 11164.84 433.34 52013.04 88888.00 2024-01-03 03:41:09.413 003 11164.85 433.34 52013.03 88888.00 2024-01-03 03:41:09.913 003 11164.85 433.31 52013.03 88888.00 2024-01-03 03:41:10.413 003 11164.81 433.30 52013.02 88888.00 2024-01-03 03:41:10.913 003 11164.81 433.31 52013.04 88888.00 2024-01-03 03:41:11.413 003 11164.83 433.32 52013.04 88888.00 2024-01-03 03:41:11.913 003 11164.79 433.35 52013.06 88888.00 2024-01-03 03:41:12.413 003 11164.77 433.31 52013.04 88888.00 2024-01-03 03:41:12.913 003 11164.79 433.32 52013.05 88888.00 2024-01-03 03:41:13.413 003 11164.81 433.32 52013.04 88888.00 2024-01-03 03:41:13.913 003 11164.83 433.35 52013.02 88888.00 2024-01-03 03:41:14.413 003 11164.83 433.36 52013.03 88888.00 2024-01-03 03:41:14.913 003 11164.85 433.35 52013.02 88888.00 2024-01-03 03:41:15.413 003 11164.83 433.36 52013.03 88888.00 2024-01-03 03:41:15.913 003 11164.77 433.34 52013.06 88888.00 2024-01-03 03:41:16.413 003 11164.80 433.33 52013.11 88888.00 2024-01-03 03:41:16.913 003 11164.83 433.35 52013.11 88888.00 2024-01-03 03:41:17.413 003 11164.79 433.34 52013.09 88888.00 2024-01-03 03:41:17.913 003 11164.84 433.31 52013.11 88888.00 2024-01-03 03:41:18.413 003 11164.90 433.35 52013.09 88888.00 2024-01-03 03:41:18.913 003 11164.88 433.34 52013.07 88888.00 2024-01-03 03:41:19.413 003 11164.89 433.32 52013.07 88888.00 2024-01-03 03:41:19.913 003 11164.89 433.32 52013.08 88888.00 2024-01-03 03:41:20.413 003 11164.88 433.31 52013.09 88888.00 2024-01-03 03:41:20.913 003 11164.88 433.31 52013.08 88888.00 2024-01-03 03:41:21.413 003 11164.84 433.29 52013.08 88888.00 2024-01-03 03:41:21.913 003 11164.85 433.26 52013.07 88888.00 2024-01-03 03:41:22.413 003 11164.90 433.27 52013.06 88888.00 2024-01-03 03:41:22.913 003 11164.93 433.27 52013.06 88888.00 2024-01-03 03:41:23.413 003 11164.95 433.29 52013.06 88888.00 2024-01-03 03:41:23.913 003 11164.93 433.37 52013.06 88888.00 2024-01-03 03:41:24.413 003 11164.99 433.40 52013.03 88888.00 2024-01-03 03:41:24.913 003 11164.98 433.31 52013.02 88888.00 2024-01-03 03:41:25.413 003 11164.90 433.37 52013.02 88888.00 2024-01-03 03:41:25.913 003 11164.88 433.36 52013.04 88888.00 2024-01-03 03:41:26.413 003 11164.89 433.34 52013.06 88888.00 2024-01-03 03:41:26.913 003 11164.91 433.25 52013.09 88888.00 2024-01-03 03:41:27.413 003 11164.94 433.27 52013.08 88888.00 2024-01-03 03:41:27.913 003 11164.94 433.32 52013.12 88888.00 2024-01-03 03:41:28.413 003 11164.93 433.32 52013.07 88888.00 2024-01-03 03:41:28.913 003 11164.93 433.36 52013.03 88888.00 2024-01-03 03:41:29.413 003 11164.92 433.37 52013.02 88888.00 2024-01-03 03:41:29.913 003 11164.91 433.33 52013.05 88888.00 2024-01-03 03:41:30.413 003 11164.93 433.33 52013.08 88888.00 2024-01-03 03:41:30.913 003 11164.88 433.31 52013.05 88888.00 2024-01-03 03:41:31.413 003 11164.91 433.33 52013.02 88888.00 2024-01-03 03:41:31.913 003 11164.90 433.32 52013.00 88888.00 2024-01-03 03:41:32.413 003 11164.91 433.30 52012.98 88888.00 2024-01-03 03:41:32.913 003 11164.90 433.32 52012.96 88888.00 2024-01-03 03:41:33.413 003 11164.88 433.32 52012.98 88888.00 2024-01-03 03:41:33.913 003 11164.88 433.29 52013.05 88888.00 2024-01-03 03:41:34.913 003 11164.84 433.32 52013.09 88888.00 2024-01-03 03:41:35.413 003 11164.86 433.31 52013.08 88888.00 2024-01-03 03:41:35.913 003 11164.92 433.32 52013.08 88888.00 2024-01-03 03:41:36.413 003 11164.95 433.35 52013.07 88888.00 2024-01-03 03:41:36.913 003 11164.91 433.34 52013.05 88888.00 2024-01-03 03:41:37.413 003 11164.92 433.31 52013.04 88888.00 2024-01-03 03:41:37.913 003 11164.95 433.30 52013.06 88888.00 2024-01-03 03:41:38.413 003 11164.89 433.29 52013.08 88888.00 2024-01-03 03:41:38.913 003 11164.89 433.25 52013.11 88888.00 2024-01-03 03:41:39.413 003 11164.91 433.29 52013.09 88888.00 2024-01-03 03:41:39.913 003 11164.90 433.35 52013.07 88888.00 2024-01-03 03:41:40.413 003 11164.89 433.37 52013.08 88888.00 2024-01-03 03:41:40.913 003 11164.89 433.37 52013.06 88888.00 2024-01-03 03:41:41.413 003 11164.90 433.40 52013.11 88888.00 2024-01-03 03:41:41.913 003 11164.89 433.40 52013.13 88888.00 2024-01-03 03:41:42.413 003 11164.94 433.35 52013.12 88888.00 2024-01-03 03:41:42.913 003 11164.90 433.31 52013.09 88888.00 2024-01-03 03:41:43.413 003 11164.88 433.33 52013.11 88888.00 2024-01-03 03:41:43.913 003 11164.88 433.33 52013.09 88888.00 2024-01-03 03:41:44.413 003 11164.85 433.25 52013.06 88888.00 2024-01-03 03:41:44.913 003 11164.90 433.25 52013.04 88888.00 2024-01-03 03:41:45.413 003 11164.92 433.26 52013.03 88888.00 2024-01-03 03:41:45.913 003 11164.94 433.30 52013.04 88888.00 2024-01-03 03:41:46.413 003 11164.91 433.34 52013.05 88888.00 2024-01-03 03:41:46.913 003 11164.89 433.26 52013.03 88888.00 2024-01-03 03:41:47.413 003 11164.90 433.26 52013.04 88888.00 2024-01-03 03:41:47.913 003 11164.93 433.27 52013.05 88888.00 2024-01-03 03:41:48.413 003 11164.92 433.25 52013.04 88888.00 2024-01-03 03:41:48.913 003 11164.89 433.24 52012.99 88888.00 2024-01-03 03:41:49.413 003 11164.91 433.26 52012.99 88888.00 2024-01-03 03:41:49.913 003 11164.88 433.22 52012.99 88888.00 2024-01-03 03:41:50.413 003 11164.86 433.23 52013.00 88888.00 2024-01-03 03:41:50.913 003 11164.89 433.24 52013.03 88888.00 2024-01-03 03:41:51.413 003 11164.91 433.26 52013.03 88888.00 2024-01-03 03:41:51.913 003 11164.90 433.26 52013.02 88888.00 2024-01-03 03:41:52.413 003 11164.86 433.22 52013.03 88888.00 2024-01-03 03:41:52.913 003 11164.90 433.23 52013.07 88888.00 2024-01-03 03:41:53.413 003 11164.93 433.25 52013.09 88888.00 2024-01-03 03:41:53.913 003 11164.94 433.24 52013.11 88888.00 2024-01-03 03:41:54.413 003 11164.94 433.24 52013.09 88888.00 2024-01-03 03:41:54.913 003 11164.99 433.26 52013.13 88888.00 2024-01-03 03:41:55.413 003 11165.00 433.24 52013.08 88888.00 2024-01-03 03:41:55.913 003 11164.97 433.20 52013.04 88888.00 2024-01-03 03:41:56.413 003 11164.92 433.27 52013.04 88888.00 2024-01-03 03:41:56.913 003 11164.95 433.27 52013.07 88888.00 2024-01-03 03:41:57.413 003 11164.94 433.23 52013.04 88888.00 2024-01-03 03:41:57.913 003 11164.94 433.25 52013.03 88888.00 2024-01-03 03:41:58.413 003 11164.90 433.20 52013.03 88888.00 2024-01-03 03:41:58.913 003 11164.94 433.18 52013.04 88888.00 2024-01-03 03:41:59.413 003 11164.97 433.22 52013.06 88888.00 2024-01-03 03:41:59.913 003 11165.00 433.17 52013.05 88888.00 2024-01-03 03:42:00.413 003 11165.03 433.16 52013.08 88888.00 2024-01-03 03:42:00.913 003 11164.97 433.16 52013.06 88888.00 2024-01-03 03:42:01.413 003 11164.97 433.18 52013.09 88888.00 2024-01-03 03:42:01.913 003 11164.97 433.24 52013.14 88888.00 2024-01-03 03:42:02.413 003 11164.95 433.27 52013.12 88888.00 2024-01-03 03:42:02.913 003 11164.94 433.31 52013.09 88888.00 2024-01-03 03:42:03.413 003 11164.95 433.31 52013.06 88888.00 2024-01-03 03:42:03.913 003 11164.99 433.30 52013.07 88888.00 2024-01-03 03:42:04.404 003 11164.98 433.33 52013.07 88888.00 2024-01-03 03:42:04.904 003 11164.97 433.29 52013.06 88888.00 2024-01-03 03:42:05.404 003 11165.01 433.33 52013.07 88888.00 2024-01-03 03:42:05.904 003 11165.00 433.33 52013.08 88888.00 2024-01-03 03:42:06.404 003 11165.03 433.35 52013.06 88888.00 2024-01-03 03:42:06.904 003 11165.05 433.35 52013.08 88888.00 2024-01-03 03:42:07.404 003 11165.01 433.30 52013.09 88888.00 2024-01-03 03:42:07.904 003 11164.99 433.25 52013.09 88888.00 2024-01-03 03:42:08.404 003 11165.01 433.25 52013.08 88888.00 2024-01-03 03:42:08.904 003 11165.00 433.25 52013.08 88888.00 2024-01-03 03:42:09.403 003 11165.00 433.24 52013.11 88888.00 2024-01-03 03:42:09.903 003 11165.02 433.27 52013.06 88888.00 2024-01-03 03:42:10.403 003 11165.05 433.32 52013.05 88888.00 2024-01-03 03:42:10.903 003 11165.07 433.31 52013.05 88888.00 2024-01-03 03:42:11.403 003 11165.03 433.33 52013.06 88888.00 2024-01-03 03:42:11.903 003 11165.02 433.36 52013.09 88888.00 2024-01-03 03:42:12.403 003 11165.06 433.36 52013.08 88888.00 2024-01-03 03:42:12.903 003 11165.06 433.33 52013.07 88888.00 2024-01-03 03:42:13.403 003 11165.06 433.34 52013.08 88888.00 2024-01-03 03:42:13.903 003 11165.05 433.36 52013.12 88888.00 2024-01-03 03:42:14.403 003 11165.00 433.40 52013.12 88888.00 2024-01-03 03:42:14.903 003 11164.98 433.39 52013.09 88888.00 2024-01-03 03:42:15.403 003 11165.03 433.33 52013.07 88888.00 2024-01-03 03:42:15.903 003 11165.07 433.37 52013.09 88888.00 2024-01-03 03:42:16.403 003 11165.09 433.40 52013.12 88888.00 2024-01-03 03:42:16.903 003 11165.09 433.32 52013.09 88888.00 2024-01-03 03:42:17.403 003 11165.06 433.37 52013.09 88888.00 2024-01-03 03:42:17.903 003 11165.06 433.37 52013.07 88888.00 2024-01-03 03:42:18.403 003 11165.07 433.39 52013.06 88888.00 2024-01-03 03:42:18.903 003 11165.05 433.32 52013.06 88888.00 2024-01-03 03:42:19.403 003 11165.03 433.34 52013.05 88888.00 2024-01-03 03:42:19.903 003 11165.08 433.36 52013.06 88888.00 2024-01-03 03:42:20.403 003 11165.09 433.35 52013.04 88888.00 2024-01-03 03:42:20.903 003 11165.10 433.35 52013.04 88888.00 2024-01-03 03:42:21.403 003 11165.14 433.37 52013.06 88888.00 2024-01-03 03:42:21.903 003 11165.12 433.37 52013.05 88888.00 2024-01-03 03:42:22.403 003 11165.12 433.35 52013.00 88888.00 2024-01-03 03:42:22.903 003 11165.16 433.33 52012.99 88888.00 2024-01-03 03:42:23.403 003 11165.15 433.34 52013.05 88888.00 2024-01-03 03:42:23.903 003 11165.11 433.34 52013.07 88888.00 2024-01-03 03:42:24.404 003 11165.11 433.39 52013.05 88888.00 2024-01-03 03:42:24.904 003 11165.11 433.36 52013.03 88888.00 2024-01-03 03:42:25.404 003 11165.12 433.33 52013.04 88888.00 2024-01-03 03:42:25.904 003 11165.14 433.34 52013.04 88888.00 2024-01-03 03:42:26.404 003 11165.15 433.32 52013.07 88888.00 2024-01-03 03:42:26.904 003 11165.16 433.34 52013.09 88888.00 2024-01-03 03:42:27.404 003 11165.16 433.32 52013.07 88888.00 2024-01-03 03:42:27.904 003 11165.15 433.35 52013.05 88888.00 2024-01-03 03:42:28.404 003 11165.17 433.43 52013.11 88888.00 2024-01-03 03:42:28.904 003 11165.17 433.37 52013.14 88888.00 2024-01-03 03:42:29.404 003 11165.14 433.40 52013.13 88888.00 2024-01-03 03:42:29.904 003 11165.14 433.41 52013.13 88888.00 2024-01-03 03:42:30.404 003 11165.16 433.40 52013.14 88888.00 2024-01-03 03:42:30.904 003 11165.19 433.42 52013.08 88888.00 2024-01-03 03:42:31.404 003 11165.21 433.41 52013.06 88888.00 2024-01-03 03:42:31.904 003 11165.26 433.37 52013.12 88888.00 2024-01-03 03:42:32.404 003 11165.26 433.36 52013.15 88888.00 2024-01-03 03:42:32.904 003 11165.25 433.36 52013.18 88888.00 2024-01-03 03:42:33.404 003 11165.23 433.33 52013.16 88888.00 2024-01-03 03:42:33.904 003 11165.25 433.42 52013.16 88888.00 2024-01-03 03:42:34.405 003 11165.25 433.50 52013.15 88888.00 2024-01-03 03:42:34.905 003 11165.26 433.43 52013.07 88888.00 2024-01-03 03:42:35.405 003 11165.26 433.40 52013.06 88888.00 2024-01-03 03:42:36.404 003 11165.29 433.43 52013.11 88888.00 2024-01-03 03:42:36.904 003 11165.27 433.44 52013.11 88888.00 2024-01-03 03:42:37.404 003 11165.27 433.45 52013.08 88888.00 2024-01-03 03:42:37.904 003 11165.27 433.50 52013.11 88888.00 2024-01-03 03:42:38.404 003 11165.29 433.46 52013.09 88888.00 2024-01-03 03:42:38.904 003 11165.30 433.43 52013.06 88888.00 2024-01-03 03:42:39.404 003 11165.33 433.42 52013.05 88888.00 2024-01-03 03:42:39.904 003 11165.32 433.45 52013.05 88888.00 2024-01-03 03:42:40.404 003 11165.33 433.41 52013.08 88888.00 2024-01-03 03:42:40.904 003 11165.34 433.43 52013.11 88888.00 2024-01-03 03:42:41.404 003 11165.34 433.47 52013.07 88888.00 2024-01-03 03:42:41.904 003 11165.33 433.50 52013.07 88888.00 2024-01-03 03:42:42.404 003 11165.29 433.42 52013.12 88888.00 2024-01-03 03:42:42.904 003 11165.33 433.46 52013.15 88888.00 2024-01-03 03:42:43.404 003 11165.32 433.50 52013.13 88888.00 2024-01-03 03:42:43.904 003 11165.35 433.51 52013.11 88888.00 2024-01-03 03:42:44.404 003 11165.34 433.51 52013.12 88888.00 2024-01-03 03:42:44.904 003 11165.32 433.55 52013.09 88888.00 2024-01-03 03:42:45.404 003 11165.33 433.51 52013.08 88888.00 2024-01-03 03:42:46.405 003 11165.36 433.47 52013.07 88888.00 2024-01-03 03:42:46.905 003 11165.42 433.50 52013.06 88888.00 2024-01-03 03:42:47.405 003 11165.44 433.51 52013.02 88888.00 2024-01-03 03:42:47.905 003 11165.45 433.53 52013.06 88888.00 2024-01-03 03:42:48.405 003 11165.45 433.51 52013.07 88888.00 2024-01-03 03:42:48.905 003 11165.41 433.47 52013.06 88888.00 2024-01-03 03:42:49.405 003 11165.41 433.51 52013.08 88888.00 2024-01-03 03:42:49.905 003 11165.42 433.56 52013.07 88888.00 2024-01-03 03:42:50.405 003 11165.44 433.51 52013.08 88888.00 2024-01-03 03:42:50.905 003 11165.42 433.54 52013.09 88888.00 2024-01-03 03:42:51.404 003 11165.41 433.52 52013.07 88888.00 2024-01-03 03:42:51.904 003 11165.44 433.51 52013.09 88888.00 2024-01-03 03:42:52.404 003 11165.42 433.54 52013.09 88888.00 2024-01-03 03:42:52.904 003 11165.44 433.56 52013.08 88888.00 2024-01-03 03:42:53.404 003 11165.46 433.57 52013.07 88888.00 2024-01-03 03:42:53.904 003 11165.42 433.57 52013.05 88888.00 2024-01-03 03:42:54.404 003 11165.46 433.54 52013.03 88888.00 2024-01-03 03:42:54.904 003 11165.47 433.53 52013.04 88888.00 2024-01-03 03:42:55.404 003 11165.50 433.57 52013.05 88888.00 2024-01-03 03:42:56.404 003 11165.51 433.66 52013.03 88888.00 2024-01-03 03:42:56.904 003 11165.51 433.64 52013.05 88888.00 2024-01-03 03:42:57.404 003 11165.52 433.65 52013.07 88888.00 2024-01-03 03:42:57.904 003 11165.49 433.65 52013.06 88888.00 2024-01-03 03:42:58.404 003 11165.51 433.65 52013.05 88888.00 2024-01-03 03:42:58.904 003 11165.54 433.69 52013.04 88888.00 2024-01-03 03:42:59.404 003 11165.54 433.66 52013.03 88888.00 2024-01-03 03:42:59.904 003 11165.52 433.63 52013.04 88888.00 2024-01-03 03:43:00.404 003 11165.54 433.61 52013.03 88888.00 2024-01-03 03:43:00.904 003 11165.58 433.60 52013.02 88888.00 2024-01-03 03:43:01.404 003 11165.59 433.68 52013.00 88888.00 2024-01-03 03:43:01.904 003 11165.58 433.68 52013.03 88888.00 2024-01-03 03:43:02.404 003 11165.56 433.64 52013.05 88888.00 2024-01-03 03:43:02.904 003 11165.54 433.65 52013.06 88888.00 2024-01-03 03:43:03.404 003 11165.55 433.69 52013.02 88888.00 2024-01-03 03:43:03.904 003 11165.59 433.65 52012.97 88888.00 2024-01-03 03:43:04.404 003 11165.55 433.69 52012.98 88888.00 2024-01-03 03:43:04.904 003 11165.55 433.68 52012.99 88888.00 2024-01-03 03:43:05.404 003 11165.58 433.66 52013.02 88888.00 2024-01-03 03:43:05.904 003 11165.59 433.64 52013.05 88888.00 2024-01-03 03:43:06.404 003 11165.61 433.65 52013.05 88888.00 2024-01-03 03:43:06.904 003 11165.58 433.66 52013.03 88888.00 2024-01-03 03:43:07.404 003 11165.56 433.61 52013.00 88888.00 2024-01-03 03:43:07.904 003 11165.54 433.60 52012.98 88888.00 2024-01-03 03:43:08.404 003 11165.59 433.62 52012.99 88888.00 2024-01-03 03:43:08.904 003 11165.64 433.64 52012.98 88888.00 2024-01-03 03:43:09.404 003 11165.63 433.66 52013.04 88888.00 2024-01-03 03:43:09.904 003 11165.61 433.65 52013.04 88888.00 2024-01-03 03:43:10.404 003 11165.60 433.70 52013.06 88888.00 2024-01-03 03:43:10.904 003 11165.63 433.70 52013.09 88888.00 2024-01-03 03:43:11.404 003 11165.65 433.69 52013.03 88888.00 2024-01-03 03:43:11.904 003 11165.68 433.64 52013.02 88888.00 2024-01-03 03:43:12.404 003 11165.68 433.62 52013.02 88888.00 2024-01-03 03:43:12.904 003 11165.70 433.68 52013.03 88888.00 2024-01-03 03:43:13.404 003 11165.74 433.66 52013.02 88888.00 2024-01-03 03:43:13.904 003 11165.73 433.65 52013.04 88888.00 2024-01-03 03:43:14.404 003 11165.77 433.66 52013.08 88888.00 2024-01-03 03:43:14.904 003 11165.78 433.66 52013.11 88888.00 2024-01-03 03:43:15.404 003 11165.77 433.64 52013.08 88888.00 2024-01-03 03:43:16.404 003 11165.81 433.62 52013.06 88888.00 2024-01-03 03:43:16.904 003 11165.80 433.65 52013.07 88888.00 2024-01-03 03:43:17.404 003 11165.79 433.64 52013.05 88888.00 2024-01-03 03:43:17.904 003 11165.81 433.64 52013.03 88888.00 2024-01-03 03:43:18.404 003 11165.81 433.59 52013.05 88888.00 2024-01-03 03:43:18.904 003 11165.79 433.52 52013.07 88888.00 2024-01-03 03:43:19.404 003 11165.80 433.59 52013.05 88888.00 2024-01-03 03:43:19.904 003 11165.77 433.59 52013.04 88888.00 2024-01-03 03:43:20.404 003 11165.79 433.57 52013.05 88888.00 2024-01-03 03:43:20.904 003 11165.78 433.61 52013.04 88888.00 2024-01-03 03:43:21.404 003 11165.80 433.60 52013.06 88888.00 2024-01-03 03:43:21.904 003 11165.85 433.57 52013.06 88888.00 2024-01-03 03:43:22.404 003 11165.87 433.61 52013.05 88888.00 2024-01-03 03:43:22.904 003 11165.86 433.59 52013.06 88888.00 2024-01-03 03:43:23.404 003 11165.87 433.59 52013.07 88888.00 2024-01-03 03:43:23.904 003 11165.89 433.59 52013.09 88888.00 2024-01-03 03:43:24.404 003 11165.87 433.59 52013.09 88888.00 2024-01-03 03:43:24.904 003 11165.82 433.63 52013.06 88888.00 2024-01-03 03:43:25.404 003 11165.79 433.65 52013.08 88888.00 2024-01-03 03:43:25.904 003 11165.81 433.64 52013.12 88888.00 2024-01-03 03:43:26.404 003 11165.82 433.63 52013.13 88888.00 2024-01-03 03:43:26.904 003 11165.86 433.59 52013.07 88888.00 2024-01-03 03:43:27.404 003 11165.89 433.61 52013.04 88888.00 2024-01-03 03:43:27.904 003 11165.88 433.66 52013.04 88888.00 2024-01-03 03:43:28.404 003 11165.86 433.68 52013.06 88888.00 2024-01-03 03:43:28.904 003 11165.91 433.66 52013.06 88888.00 2024-01-03 03:43:29.404 003 11165.94 433.68 52013.06 88888.00 2024-01-03 03:43:29.904 003 11165.91 433.68 52013.07 88888.00 2024-01-03 03:43:30.404 003 11165.93 433.69 52013.06 88888.00 2024-01-03 03:43:30.904 003 11165.89 433.71 52013.05 88888.00 2024-01-03 03:43:31.404 003 11165.86 433.69 52013.05 88888.00 2024-01-03 03:43:31.904 003 11165.86 433.70 52013.05 88888.00 2024-01-03 03:43:32.404 003 11165.90 433.69 52013.06 88888.00 2024-01-03 03:43:32.904 003 11165.93 433.66 52013.09 88888.00 2024-01-03 03:43:33.404 003 11165.89 433.68 52013.07 88888.00 2024-01-03 03:43:33.904 003 11165.85 433.60 52013.08 88888.00 2024-01-03 03:43:34.404 003 11165.86 433.64 52013.08 88888.00 2024-01-03 03:43:34.904 003 11165.89 433.65 52013.07 88888.00 2024-01-03 03:43:35.404 003 11165.89 433.69 52013.08 88888.00 2024-01-03 03:43:35.904 003 11165.87 433.70 52013.07 88888.00 2024-01-03 03:43:36.404 003 11165.87 433.68 52013.08 88888.00 2024-01-03 03:43:36.904 003 11165.88 433.68 52013.07 88888.00 2024-01-03 03:43:37.404 003 11165.90 433.72 52013.07 88888.00 2024-01-03 03:43:37.904 003 11165.94 433.74 52013.09 88888.00 2024-01-03 03:43:38.404 003 11165.94 433.72 52013.07 88888.00 2024-01-03 03:43:38.904 003 11165.93 433.71 52013.09 88888.00 2024-01-03 03:43:39.404 003 11165.96 433.66 52013.05 88888.00 2024-01-03 03:43:39.904 003 11165.98 433.66 52013.05 88888.00 2024-01-03 03:43:40.404 003 11165.96 433.71 52013.09 88888.00 2024-01-03 03:43:40.904 003 11166.00 433.68 52013.12 88888.00 2024-01-03 03:43:41.404 003 11165.97 433.63 52013.12 88888.00 2024-01-03 03:43:41.904 003 11165.97 433.61 52013.07 88888.00 2024-01-03 03:43:42.404 003 11165.96 433.65 52013.07 88888.00 2024-01-03 03:43:42.904 003 11165.98 433.65 52013.07 88888.00 2024-01-03 03:43:43.404 003 11165.99 433.62 52013.08 88888.00 2024-01-03 03:43:43.904 003 11166.00 433.61 52013.06 88888.00 2024-01-03 03:43:44.404 003 11166.02 433.61 52013.05 88888.00 2024-01-03 03:43:44.904 003 11166.02 433.61 52013.02 88888.00 2024-01-03 03:43:45.404 003 11165.96 433.57 52013.05 88888.00 2024-01-03 03:43:45.904 003 11165.97 433.60 52013.06 88888.00 2024-01-03 03:43:46.404 003 11166.02 433.62 52013.04 88888.00 2024-01-03 03:43:46.904 003 11166.05 433.56 52013.07 88888.00 2024-01-03 03:43:47.404 003 11166.05 433.60 52013.07 88888.00 2024-01-03 03:43:47.904 003 11166.02 433.64 52013.07 88888.00 2024-01-03 03:43:48.404 003 11166.04 433.62 52013.09 88888.00 2024-01-03 03:43:48.904 003 11166.03 433.61 52013.13 88888.00 2024-01-03 03:43:49.404 003 11166.02 433.61 52013.11 88888.00 2024-01-03 03:43:49.904 003 11165.98 433.61 52013.06 88888.00 2024-01-03 03:43:50.404 003 11166.02 433.63 52013.07 88888.00 2024-01-03 03:43:50.904 003 11166.05 433.70 52013.11 88888.00 2024-01-03 03:43:51.404 003 11166.02 433.68 52013.08 88888.00 2024-01-03 03:43:51.904 003 11166.02 433.61 52013.08 88888.00 2024-01-03 03:43:52.404 003 11166.05 433.55 52013.12 88888.00 2024-01-03 03:43:52.904 003 11166.07 433.54 52013.12 88888.00 2024-01-03 03:43:53.404 003 11166.05 433.59 52013.09 88888.00 2024-01-03 03:43:53.904 003 11166.08 433.56 52013.07 88888.00 2024-01-03 03:43:54.404 003 11166.05 433.59 52013.11 88888.00 2024-01-03 03:43:54.904 003 11166.05 433.60 52013.11 88888.00 2024-01-03 03:43:55.404 003 11166.04 433.60 52013.07 88888.00 2024-01-03 03:43:55.904 003 11166.07 433.61 52013.05 88888.00 2024-01-03 03:43:56.404 003 11166.07 433.61 52013.05 88888.00 2024-01-03 03:43:56.904 003 11166.06 433.60 52013.04 88888.00 2024-01-03 03:43:57.404 003 11166.07 433.53 52013.02 88888.00 2024-01-03 03:43:57.904 003 11166.13 433.56 52013.04 88888.00 2024-01-03 03:43:58.404 003 11166.14 433.61 52013.07 88888.00 2024-01-03 03:43:58.904 003 11166.08 433.64 52013.07 88888.00 2024-01-03 03:43:59.404 003 11166.05 433.63 52013.11 88888.00 2024-01-03 03:43:59.904 003 11166.03 433.60 52013.08 88888.00 2024-01-03 03:44:00.404 003 11166.03 433.52 52013.05 88888.00 2024-01-03 03:44:00.904 003 11166.07 433.52 52013.03 88888.00 2024-01-03 03:44:01.404 003 11166.06 433.53 52013.05 88888.00 2024-01-03 03:44:01.904 003 11166.09 433.52 52013.07 88888.00 2024-01-03 03:44:02.404 003 11166.11 433.47 52013.11 88888.00 2024-01-03 03:44:02.904 003 11166.13 433.49 52013.09 88888.00 2024-01-03 03:44:03.404 003 11166.11 433.49 52013.08 88888.00 2024-01-03 03:44:03.904 003 11166.09 433.46 52013.07 88888.00 2024-01-03 03:44:04.404 003 11166.12 433.44 52013.06 88888.00 2024-01-03 03:44:04.904 003 11166.13 433.51 52013.05 88888.00 2024-01-03 03:44:05.404 003 11166.12 433.50 52013.05 88888.00 2024-01-03 03:44:05.904 003 11166.15 433.47 52013.05 88888.00 2024-01-03 03:44:06.404 003 11166.14 433.50 52013.05 88888.00 2024-01-03 03:44:06.904 003 11166.14 433.50 52013.04 88888.00 2024-01-03 03:44:07.904 003 11166.22 433.52 52013.08 88888.00 2024-01-03 03:44:08.404 003 11166.22 433.47 52013.11 88888.00 2024-01-03 03:44:08.904 003 11166.20 433.46 52013.12 88888.00 2024-01-03 03:44:09.404 003 11166.17 433.45 52013.11 88888.00 2024-01-03 03:44:09.904 003 11166.14 433.44 52013.08 88888.00 2024-01-03 03:44:10.404 003 11166.17 433.46 52013.06 88888.00 2024-01-03 03:44:10.904 003 11166.16 433.44 52013.07 88888.00 2024-01-03 03:44:11.404 003 11166.12 433.42 52013.14 88888.00 2024-01-03 03:44:11.904 003 11166.08 433.42 52013.17 88888.00 2024-01-03 03:44:12.404 003 11166.13 433.39 52013.18 88888.00 2024-01-03 03:44:12.904 003 11166.12 433.35 52013.15 88888.00 2024-01-03 03:44:13.404 003 11166.11 433.34 52013.20 88888.00 2024-01-03 03:44:13.904 003 11166.11 433.46 52013.22 88888.00 2024-01-03 03:44:14.404 003 11166.11 433.46 52013.17 88888.00 2024-01-03 03:44:14.904 003 11166.16 433.43 52013.14 88888.00 2024-01-03 03:44:15.404 003 11166.16 433.43 52013.16 88888.00 2024-01-03 03:44:15.904 003 11166.12 433.40 52013.20 88888.00 2024-01-03 03:44:16.404 003 11166.14 433.43 52013.20 88888.00 2024-01-03 03:44:16.904 003 11166.16 433.41 52013.25 88888.00 2024-01-03 03:44:17.904 003 11166.12 433.41 52013.16 88888.00 2024-01-03 03:44:18.404 003 11166.14 433.40 52013.18 88888.00 2024-01-03 03:44:18.904 003 11166.14 433.36 52013.14 88888.00 2024-01-03 03:44:19.404 003 11166.17 433.33 52013.14 88888.00 2024-01-03 03:44:19.904 003 11166.19 433.34 52013.15 88888.00 2024-01-03 03:44:20.404 003 11166.16 433.37 52013.14 88888.00 2024-01-03 03:44:20.904 003 11166.16 433.37 52013.13 88888.00 2024-01-03 03:44:21.404 003 11166.22 433.40 52013.11 88888.00 2024-01-03 03:44:21.904 003 11166.19 433.32 52013.12 88888.00 2024-01-03 03:44:22.404 003 11166.15 433.23 52013.14 88888.00 2024-01-03 03:44:22.904 003 11166.12 433.29 52013.14 88888.00 2024-01-03 03:44:23.404 003 11166.17 433.31 52013.14 88888.00 2024-01-03 03:44:23.904 003 11166.15 433.27 52013.14 88888.00 2024-01-03 03:44:24.404 003 11166.16 433.30 52013.14 88888.00 2024-01-03 03:44:24.904 003 11166.19 433.35 52013.13 88888.00 2024-01-03 03:44:25.404 003 11166.16 433.35 52013.15 88888.00 2024-01-03 03:44:25.904 003 11166.15 433.32 52013.16 88888.00 2024-01-03 03:44:26.404 003 11166.14 433.32 52013.15 88888.00 2024-01-03 03:44:26.904 003 11166.16 433.29 52013.13 88888.00 2024-01-03 03:44:27.904 003 11166.14 433.30 52013.17 88888.00 2024-01-03 03:44:28.404 003 11166.16 433.24 52013.15 88888.00 2024-01-03 03:44:28.904 003 11166.14 433.26 52013.16 88888.00 2024-01-03 03:44:29.404 003 11166.13 433.29 52013.18 88888.00 2024-01-03 03:44:29.904 003 11166.16 433.27 52013.20 88888.00 2024-01-03 03:44:30.404 003 11166.16 433.24 52013.18 88888.00 2024-01-03 03:44:30.904 003 11166.16 433.23 52013.17 88888.00 2024-01-03 03:44:31.404 003 11166.16 433.21 52013.17 88888.00 2024-01-03 03:44:31.904 003 11166.16 433.17 52013.15 88888.00 2024-01-03 03:44:32.404 003 11166.19 433.18 52013.15 88888.00 2024-01-03 03:44:32.904 003 11166.21 433.16 52013.13 88888.00 2024-01-03 03:44:33.404 003 11166.23 433.15 52013.17 88888.00 2024-01-03 03:44:33.904 003 11166.23 433.14 52013.16 88888.00 2024-01-03 03:44:34.404 003 11166.23 433.14 52013.11 88888.00 2024-01-03 03:44:34.904 003 11166.24 433.12 52013.06 88888.00 2024-01-03 03:44:35.404 003 11166.21 433.14 52013.09 88888.00 2024-01-03 03:44:35.904 003 11166.20 433.20 52013.12 88888.00 2024-01-03 03:44:36.404 003 11166.16 433.12 52013.13 88888.00 2024-01-03 03:44:36.904 003 11166.16 433.05 52013.12 88888.00 2024-01-03 03:44:37.404 003 11166.17 433.02 52013.14 88888.00 2024-01-03 03:44:37.904 003 11166.15 433.00 52013.17 88888.00 2024-01-03 03:44:38.404 003 11166.19 433.02 52013.16 88888.00 2024-01-03 03:44:38.904 003 11166.23 433.02 52013.15 88888.00 2024-01-03 03:44:39.404 003 11166.24 433.02 52013.13 88888.00 2024-01-03 03:44:39.904 003 11166.20 433.02 52013.13 88888.00 2024-01-03 03:44:40.404 003 11166.19 433.01 52013.11 88888.00 2024-01-03 03:44:40.904 003 11166.19 433.04 52013.07 88888.00 2024-01-03 03:44:41.404 003 11166.20 433.07 52013.07 88888.00 2024-01-03 03:44:41.904 003 11166.19 433.06 52013.08 88888.00 2024-01-03 03:44:42.404 003 11166.20 433.02 52013.06 88888.00 2024-01-03 03:44:42.904 003 11166.20 433.04 52013.05 88888.00 2024-01-03 03:44:43.404 003 11166.24 433.04 52013.06 88888.00 2024-01-03 03:44:43.904 003 11166.23 432.97 52013.09 88888.00 2024-01-03 03:44:44.404 003 11166.19 432.92 52013.12 88888.00 2024-01-03 03:44:44.904 003 11166.17 432.93 52013.09 88888.00 2024-01-03 03:44:45.404 003 11166.21 432.92 52013.08 88888.00 2024-01-03 03:44:45.904 003 11166.25 432.92 52013.06 88888.00 2024-01-03 03:44:46.406 003 11166.17 432.93 52013.03 88888.00 2024-01-03 03:44:46.906 003 11166.11 432.91 52013.03 88888.00 2024-01-03 03:44:47.406 003 11166.15 432.88 52013.04 88888.00 2024-01-03 03:44:47.906 003 11166.17 432.88 52013.05 88888.00 2024-01-03 03:44:48.406 003 11166.14 432.88 52012.99 88888.00 2024-01-03 03:44:48.906 003 11166.14 432.93 52013.04 88888.00 2024-01-03 03:44:49.406 003 11166.13 432.93 52013.14 88888.00 2024-01-03 03:44:49.906 003 11166.09 432.96 52013.13 88888.00 2024-01-03 03:44:50.406 003 11166.12 432.92 52013.08 88888.00 2024-01-03 03:44:50.906 003 11166.14 432.89 52013.08 88888.00 2024-01-03 03:44:51.405 003 11166.14 432.89 52013.06 88888.00 2024-01-03 03:44:51.905 003 11166.12 432.87 52013.06 88888.00 2024-01-03 03:44:52.405 003 11166.09 432.88 52013.07 88888.00 2024-01-03 03:44:52.905 003 11166.06 432.94 52013.08 88888.00 2024-01-03 03:44:53.405 003 11166.05 432.94 52013.12 88888.00 2024-01-03 03:44:53.905 003 11166.04 432.96 52013.12 88888.00 2024-01-03 03:44:54.405 003 11166.04 432.89 52013.13 88888.00 2024-01-03 03:44:54.905 003 11166.02 432.88 52013.13 88888.00 2024-01-03 03:44:55.405 003 11166.03 432.92 52013.12 88888.00 2024-01-03 03:44:55.905 003 11166.05 432.89 52013.11 88888.00 2024-01-03 03:44:56.405 003 11166.05 432.92 52013.11 88888.00 2024-01-03 03:44:56.905 003 11166.00 432.93 52013.12 88888.00 2024-01-03 03:44:57.405 003 11165.97 432.92 52013.12 88888.00 2024-01-03 03:44:57.905 003 11166.02 432.96 52013.13 88888.00 2024-01-03 03:44:58.405 003 11166.05 432.96 52013.12 88888.00 2024-01-03 03:44:58.905 003 11166.05 432.93 52013.09 88888.00 2024-01-03 03:44:59.405 003 11165.98 432.88 52013.07 88888.00 2024-01-03 03:44:59.905 003 11165.97 432.93 52013.11 88888.00 2024-01-03 03:45:00.405 003 11165.95 432.96 52013.11 88888.00 2024-01-03 03:45:00.905 003 11165.97 432.95 52013.09 88888.00 2024-01-03 03:45:01.406 003 11165.95 432.86 52013.09 88888.00 2024-01-03 03:45:01.906 003 11165.96 432.85 52013.11 88888.00 2024-01-03 03:45:02.406 003 11165.95 432.88 52013.08 88888.00 2024-01-03 03:45:02.906 003 11165.96 432.84 52013.06 88888.00 2024-01-03 03:45:03.406 003 11165.95 432.87 52013.07 88888.00 2024-01-03 03:45:03.906 003 11165.89 432.87 52013.08 88888.00 2024-01-03 03:45:04.406 003 11165.88 432.87 52013.06 88888.00 2024-01-03 03:45:04.906 003 11165.87 432.94 52013.07 88888.00 2024-01-03 03:45:05.406 003 11165.84 432.93 52013.05 88888.00 2024-01-03 03:45:05.906 003 11165.81 432.86 52013.09 88888.00 2024-01-03 03:45:06.405 003 11165.79 432.85 52013.08 88888.00 2024-01-03 03:45:06.905 003 11165.82 432.87 52013.05 88888.00 2024-01-03 03:45:07.405 003 11165.79 432.91 52013.08 88888.00 2024-01-03 03:45:07.905 003 11165.77 432.87 52013.09 88888.00 2024-01-03 03:45:08.405 003 11165.77 432.84 52013.11 88888.00 2024-01-03 03:45:09.405 003 11165.73 432.86 52013.06 88888.00 2024-01-03 03:45:09.905 003 11165.73 432.82 52013.00 88888.00 2024-01-03 03:45:10.405 003 11165.73 432.84 52013.04 88888.00 2024-01-03 03:45:10.905 003 11165.73 432.84 52013.03 88888.00 2024-01-03 03:45:11.405 003 11165.71 432.83 52013.06 88888.00 2024-01-03 03:45:11.905 003 11165.71 432.83 52013.09 88888.00 2024-01-03 03:45:12.405 003 11165.67 432.83 52013.08 88888.00 2024-01-03 03:45:12.905 003 11165.67 432.85 52013.11 88888.00 2024-01-03 03:45:13.405 003 11165.67 432.87 52013.09 88888.00 2024-01-03 03:45:13.905 003 11165.64 432.84 52013.03 88888.00 2024-01-03 03:45:14.405 003 11165.65 432.81 52013.05 88888.00 2024-01-03 03:45:14.905 003 11165.68 432.82 52013.04 88888.00 2024-01-03 03:45:15.405 003 11165.65 432.83 52013.05 88888.00 2024-01-03 03:45:15.905 003 11165.60 432.86 52013.12 88888.00 2024-01-03 03:45:16.405 003 11165.62 432.91 52013.09 88888.00 2024-01-03 03:45:16.905 003 11165.63 432.83 52013.06 88888.00 2024-01-03 03:45:17.405 003 11165.62 432.84 52013.07 88888.00 2024-01-03 03:45:17.905 003 11165.63 432.85 52013.07 88888.00 2024-01-03 03:45:18.405 003 11165.64 432.81 52013.07 88888.00 2024-01-03 03:45:18.905 003 11165.60 432.85 52013.04 88888.00 2024-01-03 03:45:19.405 003 11165.56 432.86 52013.03 88888.00 2024-01-03 03:45:19.905 003 11165.55 432.89 52013.02 88888.00 2024-01-03 03:45:20.405 003 11165.52 432.87 52013.04 88888.00 2024-01-03 03:45:20.905 003 11165.53 432.82 52013.04 88888.00 2024-01-03 03:45:21.405 003 11165.51 432.87 52013.05 88888.00 2024-01-03 03:45:21.905 003 11165.53 432.92 52013.06 88888.00 2024-01-03 03:45:22.405 003 11165.56 432.88 52013.05 88888.00 2024-01-03 03:45:22.905 003 11165.52 432.89 52013.04 88888.00 2024-01-03 03:45:23.405 003 11165.53 432.92 52013.05 88888.00 2024-01-03 03:45:23.905 003 11165.56 432.88 52013.05 88888.00 2024-01-03 03:45:24.405 003 11165.58 432.88 52013.05 88888.00 2024-01-03 03:45:24.905 003 11165.52 432.91 52013.09 88888.00 2024-01-03 03:45:25.405 003 11165.55 432.86 52013.11 88888.00 2024-01-03 03:45:25.905 003 11165.59 432.87 52013.07 88888.00 2024-01-03 03:45:26.405 003 11165.55 432.88 52013.05 88888.00 2024-01-03 03:45:26.905 003 11165.53 432.93 52013.08 88888.00 2024-01-03 03:45:27.405 003 11165.56 432.95 52013.07 88888.00 2024-01-03 03:45:27.905 003 11165.58 432.98 52013.03 88888.00 2024-01-03 03:45:28.405 003 11165.54 432.96 52013.00 88888.00 2024-01-03 03:45:28.905 003 11165.58 432.92 52013.00 88888.00 2024-01-03 03:45:29.406 003 11165.60 432.96 52013.04 88888.00 2024-01-03 03:45:29.906 003 11165.61 432.98 52013.03 88888.00 2024-01-03 03:45:30.406 003 11165.59 432.97 52013.03 88888.00 2024-01-03 03:45:30.906 003 11165.58 432.96 52013.00 88888.00 2024-01-03 03:45:31.406 003 11165.59 432.92 52013.02 88888.00 2024-01-03 03:45:31.906 003 11165.56 432.93 52013.04 88888.00 2024-01-03 03:45:32.406 003 11165.56 432.94 52013.05 88888.00 2024-01-03 03:45:32.906 003 11165.58 432.94 52013.03 88888.00 2024-01-03 03:45:33.406 003 11165.55 432.95 52013.00 88888.00 2024-01-03 03:45:33.906 003 11165.54 432.96 52012.99 88888.00 2024-01-03 03:45:34.405 003 11165.58 432.98 52013.02 88888.00 2024-01-03 03:45:34.905 003 11165.56 433.02 52013.05 88888.00 2024-01-03 03:45:35.405 003 11165.56 432.98 52013.02 88888.00 2024-01-03 03:45:35.905 003 11165.59 432.92 52013.00 88888.00 2024-01-03 03:45:36.405 003 11165.63 432.93 52012.97 88888.00 2024-01-03 03:45:36.905 003 11165.61 432.92 52012.97 88888.00 2024-01-03 03:45:37.405 003 11165.63 432.92 52013.00 88888.00 2024-01-03 03:45:37.905 003 11165.65 432.96 52013.00 88888.00 2024-01-03 03:45:38.405 003 11165.63 432.98 52013.00 88888.00 2024-01-03 03:45:38.905 003 11165.65 432.93 52012.99 88888.00 2024-01-03 03:45:39.406 003 11165.67 432.91 52012.97 88888.00 2024-01-03 03:45:39.906 003 11165.63 432.89 52012.96 88888.00 2024-01-03 03:45:40.406 003 11165.63 432.93 52012.98 88888.00 2024-01-03 03:45:40.906 003 11165.63 432.88 52012.99 88888.00 2024-01-03 03:45:41.406 003 11165.67 432.91 52012.95 88888.00 2024-01-03 03:45:41.906 003 11165.64 432.84 52012.90 88888.00 2024-01-03 03:45:42.406 003 11165.68 432.81 52012.92 88888.00 2024-01-03 03:45:42.906 003 11165.69 432.79 52012.89 88888.00 2024-01-03 03:45:43.406 003 11165.73 432.85 52012.87 88888.00 2024-01-03 03:45:43.906 003 11165.73 432.84 52012.87 88888.00 2024-01-03 03:45:44.405 003 11165.72 432.86 52012.92 88888.00 2024-01-03 03:45:44.905 003 11165.73 432.92 52012.94 88888.00 2024-01-03 03:45:45.405 003 11165.73 432.85 52012.89 88888.00 2024-01-03 03:45:45.905 003 11165.77 432.85 52012.94 88888.00 2024-01-03 03:45:46.405 003 11165.77 432.89 52012.92 88888.00 2024-01-03 03:45:46.905 003 11165.79 432.84 52012.90 88888.00 2024-01-03 03:45:47.405 003 11165.86 432.83 52012.91 88888.00 2024-01-03 03:45:47.905 003 11165.81 432.87 52012.92 88888.00 2024-01-03 03:45:48.405 003 11165.81 432.89 52012.92 88888.00 2024-01-03 03:45:48.905 003 11165.80 432.91 52012.92 88888.00 2024-01-03 03:45:49.405 003 11165.79 432.92 52012.90 88888.00 2024-01-03 03:45:49.905 003 11165.80 432.89 52012.90 88888.00 2024-01-03 03:45:50.405 003 11165.77 432.87 52012.90 88888.00 2024-01-03 03:45:50.905 003 11165.76 432.82 52012.90 88888.00 2024-01-03 03:45:51.405 003 11165.80 432.85 52012.87 88888.00 2024-01-03 03:45:51.905 003 11165.80 432.85 52012.86 88888.00 2024-01-03 03:45:52.405 003 11165.81 432.88 52012.88 88888.00 2024-01-03 03:45:52.905 003 11165.80 432.85 52012.89 88888.00 2024-01-03 03:45:53.405 003 11165.78 432.84 52012.88 88888.00 2024-01-03 03:45:53.905 003 11165.82 432.84 52012.88 88888.00 2024-01-03 03:45:54.405 003 11165.86 432.76 52012.90 88888.00 2024-01-03 03:45:54.905 003 11165.87 432.82 52012.91 88888.00 2024-01-03 03:45:55.405 003 11165.88 432.79 52012.90 88888.00 2024-01-03 03:45:55.905 003 11165.86 432.79 52012.88 88888.00 2024-01-03 03:45:56.405 003 11165.91 432.85 52012.86 88888.00 2024-01-03 03:45:56.905 003 11165.93 432.87 52012.86 88888.00 2024-01-03 03:45:57.405 003 11165.88 432.84 52012.87 88888.00 2024-01-03 03:45:57.905 003 11165.87 432.83 52012.88 88888.00 2024-01-03 03:45:58.405 003 11165.85 432.77 52012.83 88888.00 2024-01-03 03:45:58.905 003 11165.87 432.74 52012.86 88888.00 2024-01-03 03:45:59.405 003 11165.88 432.74 52012.88 88888.00 2024-01-03 03:45:59.905 003 11165.90 432.76 52012.91 88888.00 2024-01-03 03:46:00.405 003 11165.90 432.72 52012.88 88888.00 2024-01-03 03:46:00.905 003 11165.94 432.69 52012.87 88888.00 2024-01-03 03:46:01.405 003 11165.97 432.71 52012.89 88888.00 2024-01-03 03:46:01.905 003 11165.96 432.72 52012.88 88888.00 2024-01-03 03:46:02.405 003 11165.98 432.78 52012.88 88888.00 2024-01-03 03:46:02.905 003 11165.97 432.79 52012.85 88888.00 2024-01-03 03:46:03.405 003 11165.96 432.76 52012.87 88888.00 2024-01-03 03:46:03.905 003 11165.96 432.74 52012.86 88888.00 2024-01-03 03:46:04.405 003 11165.94 432.71 52012.86 88888.00 2024-01-03 03:46:04.905 003 11165.95 432.76 52012.88 88888.00 2024-01-03 03:46:05.405 003 11165.98 432.78 52012.85 88888.00 2024-01-03 03:46:05.905 003 11165.99 432.78 52012.81 88888.00 2024-01-03 03:46:06.405 003 11165.99 432.72 52012.82 88888.00 2024-01-03 03:46:06.905 003 11165.96 432.72 52012.85 88888.00 2024-01-03 03:46:07.405 003 11165.97 432.72 52012.85 88888.00 2024-01-03 03:46:07.905 003 11165.98 432.71 52012.80 88888.00 2024-01-03 03:46:08.405 003 11166.02 432.74 52012.80 88888.00 2024-01-03 03:46:08.905 003 11166.02 432.72 52012.81 88888.00 2024-01-03 03:46:09.405 003 11165.99 432.71 52012.81 88888.00 2024-01-03 03:46:09.905 003 11165.99 432.69 52012.80 88888.00 2024-01-03 03:46:10.905 003 11166.02 432.67 52012.82 88888.00 2024-01-03 03:46:11.405 003 11166.03 432.68 52012.80 88888.00 2024-01-03 03:46:11.905 003 11166.00 432.69 52012.82 88888.00 2024-01-03 03:46:12.405 003 11166.02 432.69 52012.81 88888.00 2024-01-03 03:46:12.905 003 11166.02 432.71 52012.83 88888.00 2024-01-03 03:46:13.405 003 11166.05 432.69 52012.81 88888.00 2024-01-03 03:46:13.905 003 11166.05 432.69 52012.78 88888.00 2024-01-03 03:46:14.405 003 11166.07 432.66 52012.79 88888.00 2024-01-03 03:46:14.905 003 11166.03 432.59 52012.82 88888.00 2024-01-03 03:46:15.405 003 11166.04 432.58 52012.83 88888.00 2024-01-03 03:46:15.905 003 11166.04 432.62 52012.83 88888.00 2024-01-03 03:46:16.405 003 11166.03 432.65 52012.83 88888.00 2024-01-03 03:46:16.905 003 11166.07 432.64 52012.81 88888.00 2024-01-03 03:46:17.405 003 11166.08 432.62 52012.82 88888.00 2024-01-03 03:46:17.905 003 11166.08 432.63 52012.82 88888.00 2024-01-03 03:46:18.405 003 11166.07 432.59 52012.83 88888.00 2024-01-03 03:46:18.905 003 11166.07 432.58 52012.80 88888.00 2024-01-03 03:46:19.405 003 11166.11 432.63 52012.81 88888.00 2024-01-03 03:46:19.905 003 11166.12 432.62 52012.80 88888.00 2024-01-03 03:46:20.905 003 11166.14 432.54 52012.82 88888.00 2024-01-03 03:46:21.405 003 11166.17 432.54 52012.82 88888.00 2024-01-03 03:46:21.905 003 11166.17 432.53 52012.87 88888.00 2024-01-03 03:46:22.405 003 11166.20 432.53 52012.86 88888.00 2024-01-03 03:46:22.905 003 11166.14 432.48 52012.86 88888.00 2024-01-03 03:46:23.405 003 11166.15 432.47 52012.87 88888.00 2024-01-03 03:46:23.905 003 11166.19 432.49 52012.83 88888.00 2024-01-03 03:46:24.405 003 11166.23 432.45 52012.83 88888.00 2024-01-03 03:46:24.905 003 11166.22 432.48 52012.82 88888.00 2024-01-03 03:46:25.405 003 11166.21 432.47 52012.80 88888.00 2024-01-03 03:46:25.905 003 11166.25 432.46 52012.81 88888.00 2024-01-03 03:46:26.405 003 11166.25 432.44 52012.80 88888.00 2024-01-03 03:46:26.905 003 11166.23 432.44 52012.80 88888.00 2024-01-03 03:46:27.405 003 11166.22 432.46 52012.79 88888.00 2024-01-03 03:46:27.905 003 11166.22 432.45 52012.77 88888.00 2024-01-03 03:46:28.905 003 11166.24 432.40 52012.82 88888.00 2024-01-03 03:46:29.405 003 11166.25 432.38 52012.80 88888.00 2024-01-03 03:46:29.905 003 11166.25 432.39 52012.79 88888.00 2024-01-03 03:46:30.405 003 11166.30 432.36 52012.78 88888.00 2024-01-03 03:46:30.905 003 11166.33 432.34 52012.77 88888.00 2024-01-03 03:46:31.405 003 11166.38 432.34 52012.74 88888.00 2024-01-03 03:46:31.905 003 11166.33 432.28 52012.78 88888.00 2024-01-03 03:46:32.405 003 11166.33 432.31 52012.78 88888.00 2024-01-03 03:46:32.905 003 11166.32 432.30 52012.77 88888.00 2024-01-03 03:46:33.405 003 11166.32 432.29 52012.78 88888.00 2024-01-03 03:46:33.906 003 11166.33 432.30 52012.78 88888.00 2024-01-03 03:46:34.406 003 11166.35 432.30 52012.78 88888.00 2024-01-03 03:46:34.906 003 11166.35 432.33 52012.78 88888.00 2024-01-03 03:46:35.406 003 11166.33 432.28 52012.77 88888.00 2024-01-03 03:46:35.906 003 11166.30 432.23 52012.79 88888.00 2024-01-03 03:46:36.406 003 11166.32 432.18 52012.79 88888.00 2024-01-03 03:46:36.906 003 11166.32 432.16 52012.74 88888.00 2024-01-03 03:46:37.406 003 11166.33 432.18 52012.76 88888.00 2024-01-03 03:46:37.906 003 11166.31 432.16 52012.78 88888.00 2024-01-03 03:46:38.905 003 11166.32 432.24 52012.78 88888.00 2024-01-03 03:46:39.405 003 11166.34 432.27 52012.76 88888.00 2024-01-03 03:46:39.905 003 11166.35 432.25 52012.78 88888.00 2024-01-03 03:46:40.405 003 11166.34 432.23 52012.76 88888.00 2024-01-03 03:46:40.905 003 11166.37 432.20 52012.77 88888.00 2024-01-03 03:46:41.405 003 11166.37 432.20 52012.79 88888.00 2024-01-03 03:46:41.905 003 11166.38 432.25 52012.74 88888.00 2024-01-03 03:46:42.405 003 11166.35 432.21 52012.72 88888.00 2024-01-03 03:46:42.905 003 11166.39 432.17 52012.74 88888.00 2024-01-03 03:46:43.405 003 11166.40 432.24 52012.76 88888.00 2024-01-03 03:46:43.905 003 11166.37 432.28 52012.77 88888.00 2024-01-03 03:46:44.405 003 11166.34 432.27 52012.77 88888.00 2024-01-03 03:46:44.905 003 11166.33 432.25 52012.77 88888.00 2024-01-03 03:46:45.405 003 11166.33 432.19 52012.77 88888.00 2024-01-03 03:46:45.905 003 11166.33 432.21 52012.78 88888.00 2024-01-03 03:46:46.405 003 11166.35 432.24 52012.77 88888.00 2024-01-03 03:46:46.905 003 11166.38 432.21 52012.77 88888.00 2024-01-03 03:46:47.405 003 11166.35 432.20 52012.78 88888.00 2024-01-03 03:46:47.905 003 11166.35 432.20 52012.76 88888.00 2024-01-03 03:46:48.405 003 11166.40 432.18 52012.74 88888.00 2024-01-03 03:46:48.905 003 11166.41 432.16 52012.78 88888.00 2024-01-03 03:46:49.405 003 11166.42 432.13 52012.78 88888.00 2024-01-03 03:46:49.905 003 11166.40 432.15 52012.80 88888.00 2024-01-03 03:46:50.405 003 11166.40 432.15 52012.80 88888.00 2024-01-03 03:46:50.905 003 11166.40 432.08 52012.80 88888.00 2024-01-03 03:46:51.405 003 11166.39 432.07 52012.81 88888.00 2024-01-03 03:46:51.905 003 11166.35 432.13 52012.79 88888.00 2024-01-03 03:46:52.405 003 11166.35 432.09 52012.80 88888.00 2024-01-03 03:46:52.905 003 11166.35 432.11 52012.85 88888.00 2024-01-03 03:46:53.405 003 11166.38 432.06 52012.81 88888.00 2024-01-03 03:46:53.905 003 11166.38 432.07 52012.79 88888.00 2024-01-03 03:46:54.405 003 11166.41 432.07 52012.83 88888.00 2024-01-03 03:46:54.905 003 11166.40 432.01 52012.81 88888.00 2024-01-03 03:46:55.405 003 11166.41 432.05 52012.79 88888.00 2024-01-03 03:46:55.905 003 11166.41 432.08 52012.79 88888.00 2024-01-03 03:46:56.405 003 11166.42 432.06 52012.76 88888.00 2024-01-03 03:46:56.905 003 11166.42 432.06 52012.79 88888.00 2024-01-03 03:46:57.405 003 11166.41 432.06 52012.83 88888.00 2024-01-03 03:46:57.905 003 11166.42 432.01 52012.83 88888.00 2024-01-03 03:46:58.405 003 11166.43 431.99 52012.79 88888.00 2024-01-03 03:46:58.905 003 11166.40 432.02 52012.79 88888.00 2024-01-03 03:46:59.405 003 11166.38 432.06 52012.78 88888.00 2024-01-03 03:46:59.905 003 11166.42 432.01 52012.78 88888.00 2024-01-03 03:47:00.405 003 11166.46 432.02 52012.76 88888.00 2024-01-03 03:47:00.905 003 11166.48 432.05 52012.73 88888.00 2024-01-03 03:47:01.405 003 11166.44 432.05 52012.78 88888.00 2024-01-03 03:47:01.905 003 11166.43 432.02 52012.81 88888.00 2024-01-03 03:47:02.405 003 11166.44 432.04 52012.79 88888.00 2024-01-03 03:47:02.905 003 11166.49 432.02 52012.80 88888.00 2024-01-03 03:47:03.405 003 11166.50 432.04 52012.81 88888.00 2024-01-03 03:47:03.905 003 11166.52 432.00 52012.81 88888.00 2024-01-03 03:47:04.405 003 11166.50 431.99 52012.80 88888.00 2024-01-03 03:47:04.905 003 11166.49 431.99 52012.76 88888.00 2024-01-03 03:47:05.405 003 11166.46 431.95 52012.73 88888.00 2024-01-03 03:47:05.905 003 11166.48 431.94 52012.78 88888.00 2024-01-03 03:47:06.405 003 11166.48 431.98 52012.78 88888.00 2024-01-03 03:47:06.905 003 11166.51 431.98 52012.74 88888.00 2024-01-03 03:47:07.405 003 11166.50 431.94 52012.76 88888.00 2024-01-03 03:47:07.905 003 11166.47 431.91 52012.76 88888.00 2024-01-03 03:47:08.405 003 11166.43 431.91 52012.76 88888.00 2024-01-03 03:47:08.905 003 11166.43 431.92 52012.78 88888.00 2024-01-03 03:47:09.405 003 11166.50 431.95 52012.79 88888.00 2024-01-03 03:47:09.905 003 11166.48 431.94 52012.73 88888.00 2024-01-03 03:47:10.405 003 11166.48 431.92 52012.74 88888.00 2024-01-03 03:47:10.905 003 11166.44 431.82 52012.79 88888.00 2024-01-03 03:47:11.405 003 11166.42 431.80 52012.82 88888.00 2024-01-03 03:47:12.405 003 11166.40 431.85 52012.81 88888.00 2024-01-03 03:47:12.905 003 11166.46 431.79 52012.78 88888.00 2024-01-03 03:47:13.405 003 11166.52 431.81 52012.74 88888.00 2024-01-03 03:47:13.905 003 11166.51 431.84 52012.77 88888.00 2024-01-03 03:47:14.405 003 11166.50 431.82 52012.77 88888.00 2024-01-03 03:47:14.905 003 11166.50 431.80 52012.80 88888.00 2024-01-03 03:47:15.405 003 11166.48 431.77 52012.78 88888.00 2024-01-03 03:47:15.905 003 11166.48 431.76 52012.78 88888.00 2024-01-03 03:47:16.405 003 11166.49 431.77 52012.81 88888.00 2024-01-03 03:47:16.905 003 11166.48 431.77 52012.80 88888.00 2024-01-03 03:47:17.405 003 11166.48 431.77 52012.79 88888.00 2024-01-03 03:47:17.905 003 11166.47 431.76 52012.79 88888.00 2024-01-03 03:47:18.405 003 11166.49 431.71 52012.79 88888.00 2024-01-03 03:47:18.905 003 11166.51 431.67 52012.79 88888.00 2024-01-03 03:47:19.405 003 11166.49 431.71 52012.76 88888.00 2024-01-03 03:47:19.905 003 11166.43 431.72 52012.72 88888.00 2024-01-03 03:47:20.405 003 11166.46 431.68 52012.74 88888.00 2024-01-03 03:47:20.905 003 11166.49 431.66 52012.77 88888.00 2024-01-03 03:47:21.405 003 11166.50 431.62 52012.80 88888.00 2024-01-03 03:47:21.905 003 11166.47 431.68 52012.78 88888.00 2024-01-03 03:47:22.406 003 11166.48 431.66 52012.78 88888.00 2024-01-03 03:47:22.906 003 11166.50 431.65 52012.79 88888.00 2024-01-03 03:47:23.406 003 11166.48 431.63 52012.81 88888.00 2024-01-03 03:47:23.906 003 11166.44 431.61 52012.86 88888.00 2024-01-03 03:47:24.406 003 11166.42 431.62 52012.82 88888.00 2024-01-03 03:47:24.906 003 11166.42 431.62 52012.79 88888.00 2024-01-03 03:47:25.406 003 11166.41 431.61 52012.78 88888.00 2024-01-03 03:47:25.906 003 11166.42 431.61 52012.80 88888.00 2024-01-03 03:47:26.406 003 11166.49 431.59 52012.79 88888.00 2024-01-03 03:47:26.906 003 11166.49 431.52 52012.80 88888.00 2024-01-03 03:47:27.406 003 11166.51 431.47 52012.78 88888.00 2024-01-03 03:47:27.906 003 11166.51 431.49 52012.78 88888.00 2024-01-03 03:47:28.406 003 11166.46 431.52 52012.81 88888.00 2024-01-03 03:47:28.906 003 11166.46 431.52 52012.79 88888.00 2024-01-03 03:47:29.406 003 11166.49 431.52 52012.77 88888.00 2024-01-03 03:47:29.906 003 11166.49 431.53 52012.78 88888.00 2024-01-03 03:47:30.406 003 11166.50 431.52 52012.82 88888.00 2024-01-03 03:47:30.906 003 11166.50 431.47 52012.86 88888.00 2024-01-03 03:47:31.406 003 11166.44 431.46 52012.86 88888.00 2024-01-03 03:47:31.906 003 11166.44 431.48 52012.85 88888.00 2024-01-03 03:47:32.406 003 11166.49 431.49 52012.81 88888.00 2024-01-03 03:47:32.906 003 11166.47 431.51 52012.86 88888.00 2024-01-03 03:47:33.406 003 11166.49 431.51 52012.81 88888.00 2024-01-03 03:47:33.906 003 11166.48 431.53 52012.78 88888.00 2024-01-03 03:47:34.406 003 11166.50 431.55 52012.77 88888.00 2024-01-03 03:47:34.906 003 11166.46 431.49 52012.79 88888.00 2024-01-03 03:47:35.406 003 11166.41 431.45 52012.83 88888.00 2024-01-03 03:47:35.906 003 11166.39 431.45 52012.81 88888.00 2024-01-03 03:47:36.406 003 11166.38 431.40 52012.82 88888.00 2024-01-03 03:47:36.906 003 11166.41 431.39 52012.82 88888.00 2024-01-03 03:47:37.406 003 11166.39 431.39 52012.79 88888.00 2024-01-03 03:47:37.906 003 11166.40 431.37 52012.81 88888.00 2024-01-03 03:47:38.406 003 11166.38 431.33 52012.80 88888.00 2024-01-03 03:47:38.906 003 11166.40 431.27 52012.81 88888.00 2024-01-03 03:47:39.406 003 11166.40 431.27 52012.81 88888.00 2024-01-03 03:47:39.906 003 11166.38 431.29 52012.79 88888.00 2024-01-03 03:47:40.406 003 11166.40 431.32 52012.78 88888.00 2024-01-03 03:47:40.906 003 11166.38 431.31 52012.79 88888.00 2024-01-03 03:47:41.406 003 11166.38 431.30 52012.81 88888.00 2024-01-03 03:47:41.906 003 11166.37 431.28 52012.79 88888.00 2024-01-03 03:47:42.406 003 11166.41 431.31 52012.78 88888.00 2024-01-03 03:47:42.906 003 11166.41 431.30 52012.81 88888.00 2024-01-03 03:47:43.406 003 11166.39 431.26 52012.78 88888.00 2024-01-03 03:47:43.906 003 11166.38 431.26 52012.78 88888.00 2024-01-03 03:47:44.406 003 11166.37 431.23 52012.73 88888.00 2024-01-03 03:47:44.906 003 11166.39 431.18 52012.74 88888.00 2024-01-03 03:47:45.406 003 11166.35 431.18 52012.76 88888.00 2024-01-03 03:47:45.906 003 11166.38 431.21 52012.74 88888.00 2024-01-03 03:47:46.406 003 11166.38 431.19 52012.76 88888.00 2024-01-03 03:47:46.906 003 11166.33 431.24 52012.77 88888.00 2024-01-03 03:47:47.406 003 11166.35 431.22 52012.77 88888.00 2024-01-03 03:47:47.906 003 11166.31 431.19 52012.78 88888.00 2024-01-03 03:47:48.406 003 11166.29 431.18 52012.79 88888.00 2024-01-03 03:47:48.906 003 11166.28 431.13 52012.85 88888.00 2024-01-03 03:47:49.406 003 11166.28 431.12 52012.83 88888.00 2024-01-03 03:47:49.906 003 11166.33 431.05 52012.83 88888.00 2024-01-03 03:47:50.406 003 11166.32 431.05 52012.81 88888.00 2024-01-03 03:47:50.906 003 11166.35 431.10 52012.81 88888.00 2024-01-03 03:47:51.406 003 11166.37 431.18 52012.82 88888.00 2024-01-03 03:47:51.906 003 11166.34 431.16 52012.81 88888.00 2024-01-03 03:47:52.406 003 11166.32 431.16 52012.82 88888.00 2024-01-03 03:47:52.906 003 11166.34 431.14 52012.83 88888.00 2024-01-03 03:47:53.406 003 11166.32 431.16 52012.86 88888.00 2024-01-03 03:47:53.906 003 11166.31 431.16 52012.82 88888.00 2024-01-03 03:47:54.406 003 11166.29 431.19 52012.86 88888.00 2024-01-03 03:47:54.906 003 11166.33 431.12 52012.88 88888.00 2024-01-03 03:47:55.406 003 11166.33 431.12 52012.91 88888.00 2024-01-03 03:47:55.906 003 11166.32 431.08 52012.90 88888.00 2024-01-03 03:47:56.406 003 11166.29 431.01 52012.85 88888.00 2024-01-03 03:47:56.906 003 11166.28 431.02 52012.82 88888.00 2024-01-03 03:47:57.406 003 11166.26 431.07 52012.81 88888.00 2024-01-03 03:47:57.906 003 11166.30 431.11 52012.80 88888.00 2024-01-03 03:47:58.406 003 11166.31 431.09 52012.80 88888.00 2024-01-03 03:47:58.906 003 11166.30 431.04 52012.78 88888.00 2024-01-03 03:47:59.406 003 11166.29 431.08 52012.79 88888.00 2024-01-03 03:47:59.906 003 11166.29 431.04 52012.81 88888.00 2024-01-03 03:48:00.406 003 11166.30 430.99 52012.79 88888.00 2024-01-03 03:48:00.906 003 11166.30 430.99 52012.77 88888.00 2024-01-03 03:48:01.406 003 11166.28 431.01 52012.79 88888.00 2024-01-03 03:48:01.906 003 11166.28 431.04 52012.82 88888.00 2024-01-03 03:48:02.406 003 11166.26 430.99 52012.81 88888.00 2024-01-03 03:48:02.906 003 11166.25 430.97 52012.83 88888.00 2024-01-03 03:48:03.406 003 11166.29 430.93 52012.82 88888.00 2024-01-03 03:48:03.906 003 11166.29 430.93 52012.83 88888.00 2024-01-03 03:48:04.406 003 11166.21 430.91 52012.87 88888.00 2024-01-03 03:48:04.906 003 11166.24 430.91 52012.87 88888.00 2024-01-03 03:48:05.406 003 11166.29 430.91 52012.87 88888.00 2024-01-03 03:48:05.906 003 11166.29 430.87 52012.87 88888.00 2024-01-03 03:48:06.406 003 11166.25 430.94 52012.83 88888.00 2024-01-03 03:48:06.906 003 11166.30 430.94 52012.82 88888.00 2024-01-03 03:48:07.406 003 11166.25 430.94 52012.88 88888.00 2024-01-03 03:48:07.906 003 11166.22 430.93 52012.89 88888.00 2024-01-03 03:48:08.406 003 11166.17 430.93 52012.85 88888.00 2024-01-03 03:48:08.906 003 11166.14 430.90 52012.83 88888.00 2024-01-03 03:48:09.406 003 11166.13 430.91 52012.83 88888.00 2024-01-03 03:48:09.906 003 11166.17 430.91 52012.85 88888.00 2024-01-03 03:48:10.406 003 11166.16 430.90 52012.82 88888.00 2024-01-03 03:48:10.906 003 11166.12 430.85 52012.82 88888.00 2024-01-03 03:48:11.406 003 11166.07 430.82 52012.83 88888.00 2024-01-03 03:48:11.906 003 11166.06 430.82 52012.86 88888.00 2024-01-03 03:48:12.406 003 11166.07 430.87 52012.83 88888.00 2024-01-03 03:48:12.906 003 11166.05 430.84 52012.89 88888.00 2024-01-03 03:48:13.406 003 11166.00 430.82 52012.90 88888.00 2024-01-03 03:48:13.906 003 11166.00 430.82 52012.91 88888.00 2024-01-03 03:48:14.406 003 11166.02 430.81 52012.95 88888.00 2024-01-03 03:48:14.906 003 11165.97 430.80 52012.94 88888.00 2024-01-03 03:48:15.406 003 11165.96 430.80 52012.89 88888.00 2024-01-03 03:48:15.906 003 11165.96 430.79 52012.89 88888.00 2024-01-03 03:48:16.406 003 11166.00 430.74 52012.87 88888.00 2024-01-03 03:48:16.906 003 11166.03 430.73 52012.86 88888.00 2024-01-03 03:48:17.406 003 11166.03 430.74 52012.90 88888.00 2024-01-03 03:48:17.906 003 11165.99 430.69 52012.91 88888.00 2024-01-03 03:48:18.406 003 11165.96 430.72 52012.92 88888.00 2024-01-03 03:48:18.906 003 11165.96 430.68 52012.92 88888.00 2024-01-03 03:48:19.406 003 11165.94 430.66 52012.91 88888.00 2024-01-03 03:48:19.906 003 11165.94 430.69 52012.91 88888.00 2024-01-03 03:48:20.406 003 11165.95 430.70 52012.90 88888.00 2024-01-03 03:48:20.906 003 11165.96 430.68 52012.91 88888.00 2024-01-03 03:48:21.406 003 11165.97 430.66 52012.91 88888.00 2024-01-03 03:48:21.906 003 11165.93 430.64 52012.88 88888.00 2024-01-03 03:48:22.406 003 11165.89 430.58 52012.88 88888.00 2024-01-03 03:48:22.906 003 11165.90 430.62 52012.91 88888.00 2024-01-03 03:48:23.406 003 11165.90 430.61 52012.94 88888.00 2024-01-03 03:48:23.906 003 11165.91 430.59 52012.95 88888.00 2024-01-03 03:48:24.406 003 11165.93 430.59 52012.95 88888.00 2024-01-03 03:48:24.906 003 11165.91 430.60 52012.95 88888.00 2024-01-03 03:48:25.406 003 11165.91 430.58 52012.97 88888.00 2024-01-03 03:48:25.906 003 11165.89 430.55 52012.99 88888.00 2024-01-03 03:48:26.406 003 11165.90 430.54 52013.02 88888.00 2024-01-03 03:48:26.906 003 11165.89 430.55 52013.02 88888.00 2024-01-03 03:48:27.406 003 11165.85 430.55 52012.99 88888.00 2024-01-03 03:48:27.906 003 11165.87 430.52 52012.97 88888.00 2024-01-03 03:48:28.406 003 11165.93 430.53 52013.02 88888.00 2024-01-03 03:48:28.906 003 11165.86 430.53 52013.04 88888.00 2024-01-03 03:48:29.406 003 11165.85 430.52 52012.99 88888.00 2024-01-03 03:48:29.906 003 11165.86 430.50 52012.96 88888.00 2024-01-03 03:48:30.406 003 11165.88 430.54 52012.97 88888.00 2024-01-03 03:48:30.906 003 11165.88 430.55 52012.97 88888.00 2024-01-03 03:48:31.406 003 11165.87 430.52 52012.99 88888.00 2024-01-03 03:48:31.906 003 11165.82 430.51 52012.97 88888.00 2024-01-03 03:48:32.406 003 11165.80 430.49 52013.00 88888.00 2024-01-03 03:48:32.906 003 11165.81 430.46 52012.98 88888.00 2024-01-03 03:48:33.906 003 11165.78 430.48 52012.98 88888.00 2024-01-03 03:48:34.406 003 11165.73 430.46 52012.98 88888.00 2024-01-03 03:48:34.906 003 11165.73 430.40 52012.98 88888.00 2024-01-03 03:48:35.406 003 11165.79 430.39 52012.97 88888.00 2024-01-03 03:48:35.906 003 11165.79 430.37 52012.98 88888.00 2024-01-03 03:48:36.406 003 11165.81 430.42 52012.98 88888.00 2024-01-03 03:48:36.906 003 11165.79 430.43 52013.02 88888.00 2024-01-03 03:48:37.406 003 11165.77 430.41 52013.00 88888.00 2024-01-03 03:48:37.906 003 11165.76 430.41 52012.97 88888.00 2024-01-03 03:48:38.406 003 11165.77 430.45 52012.95 88888.00 2024-01-03 03:48:38.906 003 11165.79 430.44 52012.91 88888.00 2024-01-03 03:48:39.406 003 11165.80 430.40 52012.89 88888.00 2024-01-03 03:48:39.906 003 11165.80 430.37 52012.94 88888.00 2024-01-03 03:48:40.406 003 11165.78 430.33 52012.96 88888.00 2024-01-03 03:48:40.906 003 11165.80 430.31 52012.94 88888.00 2024-01-03 03:48:41.406 003 11165.81 430.36 52012.91 88888.00 2024-01-03 03:48:41.906 003 11165.78 430.39 52012.91 88888.00 2024-01-03 03:48:42.406 003 11165.77 430.39 52012.97 88888.00 2024-01-03 03:48:42.906 003 11165.77 430.40 52012.98 88888.00 2024-01-03 03:48:43.406 003 11165.82 430.36 52012.96 88888.00 2024-01-03 03:48:43.906 003 11165.80 430.33 52012.94 88888.00 2024-01-03 03:48:44.406 003 11165.76 430.29 52012.96 88888.00 2024-01-03 03:48:44.906 003 11165.73 430.25 52012.91 88888.00 2024-01-03 03:48:45.406 003 11165.69 430.26 52012.89 88888.00 2024-01-03 03:48:45.906 003 11165.67 430.26 52012.86 88888.00 2024-01-03 03:48:46.406 003 11165.67 430.24 52012.83 88888.00 2024-01-03 03:48:46.906 003 11165.65 430.23 52012.83 88888.00 2024-01-03 03:48:47.406 003 11165.63 430.23 52012.87 88888.00 2024-01-03 03:48:47.906 003 11165.64 430.21 52012.90 88888.00 2024-01-03 03:48:48.406 003 11165.62 430.26 52012.92 88888.00 2024-01-03 03:48:48.907 003 11165.62 430.25 52012.90 88888.00 2024-01-03 03:48:49.407 003 11165.59 430.23 52012.92 88888.00 2024-01-03 03:48:49.907 003 11165.59 430.22 52012.92 88888.00 2024-01-03 03:48:50.407 003 11165.60 430.26 52012.89 88888.00 2024-01-03 03:48:50.907 003 11165.63 430.29 52012.88 88888.00 2024-01-03 03:48:51.407 003 11165.62 430.30 52012.89 88888.00 2024-01-03 03:48:51.907 003 11165.59 430.33 52012.91 88888.00 2024-01-03 03:48:52.407 003 11165.56 430.24 52012.91 88888.00 2024-01-03 03:48:52.907 003 11165.58 430.25 52012.92 88888.00 2024-01-03 03:48:53.906 003 11165.60 430.24 52012.90 88888.00 2024-01-03 03:48:54.406 003 11165.59 430.30 52012.91 88888.00 2024-01-03 03:48:54.906 003 11165.54 430.25 52012.90 88888.00 2024-01-03 03:48:55.406 003 11165.51 430.23 52012.90 88888.00 2024-01-03 03:48:55.906 003 11165.51 430.23 52012.88 88888.00 2024-01-03 03:48:56.406 003 11165.54 430.21 52012.89 88888.00 2024-01-03 03:48:56.906 003 11165.54 430.14 52012.91 88888.00 2024-01-03 03:48:57.406 003 11165.51 430.19 52012.94 88888.00 2024-01-03 03:48:57.906 003 11165.51 430.20 52012.96 88888.00 2024-01-03 03:48:58.406 003 11165.51 430.19 52012.98 88888.00 2024-01-03 03:48:58.906 003 11165.51 430.19 52012.96 88888.00 2024-01-03 03:48:59.406 003 11165.50 430.17 52012.96 88888.00 2024-01-03 03:48:59.906 003 11165.53 430.14 52012.95 88888.00 2024-01-03 03:49:00.406 003 11165.58 430.14 52012.94 88888.00 2024-01-03 03:49:00.906 003 11165.51 430.15 52012.92 88888.00 2024-01-03 03:49:01.906 003 11165.51 430.20 52012.94 88888.00 2024-01-03 03:49:02.406 003 11165.50 430.20 52012.95 88888.00 2024-01-03 03:49:02.906 003 11165.50 430.16 52012.98 88888.00 2024-01-03 03:49:03.906 003 11165.43 430.11 52012.95 88888.00 2024-01-03 03:49:04.406 003 11165.44 430.11 52012.96 88888.00 2024-01-03 03:49:04.906 003 11165.43 430.15 52012.97 88888.00 2024-01-03 03:49:05.406 003 11165.42 430.17 52012.96 88888.00 2024-01-03 03:49:05.906 003 11165.42 430.14 52012.94 88888.00 2024-01-03 03:49:06.406 003 11165.43 430.05 52012.94 88888.00 2024-01-03 03:49:06.906 003 11165.46 430.10 52012.92 88888.00 2024-01-03 03:49:07.406 003 11165.45 430.06 52012.92 88888.00 2024-01-03 03:49:07.906 003 11165.46 430.10 52012.88 88888.00 2024-01-03 03:49:08.406 003 11165.50 430.11 52012.85 88888.00 2024-01-03 03:49:08.906 003 11165.55 430.07 52012.83 88888.00 2024-01-03 03:49:09.406 003 11165.53 430.08 52012.87 88888.00 2024-01-03 03:49:09.906 003 11165.47 430.05 52012.87 88888.00 2024-01-03 03:49:10.406 003 11165.47 430.05 52012.85 88888.00 2024-01-03 03:49:10.906 003 11165.45 430.07 52012.86 88888.00 2024-01-03 03:49:11.406 003 11165.44 430.05 52012.86 88888.00 2024-01-03 03:49:11.906 003 11165.46 430.04 52012.87 88888.00 2024-01-03 03:49:12.406 003 11165.45 430.08 52012.86 88888.00 2024-01-03 03:49:12.906 003 11165.44 430.08 52012.85 88888.00 2024-01-03 03:49:13.406 003 11165.43 430.02 52012.85 88888.00 2024-01-03 03:49:13.907 003 11165.43 429.96 52012.86 88888.00 2024-01-03 03:49:14.407 003 11165.44 430.02 52012.85 88888.00 2024-01-03 03:49:14.907 003 11165.44 430.04 52012.87 88888.00 2024-01-03 03:49:15.407 003 11165.38 430.01 52012.87 88888.00 2024-01-03 03:49:15.907 003 11165.37 430.02 52012.82 88888.00 2024-01-03 03:49:16.407 003 11165.41 430.01 52012.85 88888.00 2024-01-03 03:49:16.907 003 11165.41 429.96 52012.82 88888.00 2024-01-03 03:49:17.407 003 11165.43 430.03 52012.80 88888.00 2024-01-03 03:49:17.907 003 11165.45 430.02 52012.82 88888.00 2024-01-03 03:49:18.407 003 11165.50 430.00 52012.83 88888.00 2024-01-03 03:49:18.907 003 11165.47 430.01 52012.88 88888.00 2024-01-03 03:49:19.407 003 11165.43 429.95 52012.88 88888.00 2024-01-03 03:49:19.907 003 11165.41 430.02 52012.88 88888.00 2024-01-03 03:49:20.407 003 11165.40 429.98 52012.89 88888.00 2024-01-03 03:49:20.907 003 11165.41 429.97 52012.87 88888.00 2024-01-03 03:49:21.407 003 11165.40 429.96 52012.83 88888.00 2024-01-03 03:49:21.907 003 11165.40 429.93 52012.82 88888.00 2024-01-03 03:49:22.407 003 11165.37 429.91 52012.80 88888.00 2024-01-03 03:49:22.907 003 11165.43 429.96 52012.81 88888.00 2024-01-03 03:49:23.407 003 11165.42 429.96 52012.82 88888.00 2024-01-03 03:49:23.906 003 11165.35 429.90 52012.81 88888.00 2024-01-03 03:49:24.406 003 11165.36 429.91 52012.79 88888.00 2024-01-03 03:49:24.906 003 11165.42 429.93 52012.79 88888.00 2024-01-03 03:49:25.406 003 11165.42 429.91 52012.79 88888.00 2024-01-03 03:49:25.906 003 11165.40 429.87 52012.78 88888.00 2024-01-03 03:49:26.406 003 11165.37 429.88 52012.82 88888.00 2024-01-03 03:49:26.906 003 11165.37 429.91 52012.79 88888.00 2024-01-03 03:49:27.406 003 11165.36 429.90 52012.77 88888.00 2024-01-03 03:49:27.906 003 11165.33 429.84 52012.78 88888.00 2024-01-03 03:49:28.406 003 11165.35 429.85 52012.76 88888.00 2024-01-03 03:49:28.907 003 11165.34 429.82 52012.76 88888.00 2024-01-03 03:49:29.407 003 11165.30 429.81 52012.77 88888.00 2024-01-03 03:49:29.907 003 11165.30 429.84 52012.77 88888.00 2024-01-03 03:49:30.407 003 11165.30 429.78 52012.79 88888.00 2024-01-03 03:49:30.907 003 11165.33 429.81 52012.77 88888.00 2024-01-03 03:49:31.407 003 11165.35 429.81 52012.78 88888.00 2024-01-03 03:49:31.907 003 11165.40 429.79 52012.77 88888.00 2024-01-03 03:49:32.407 003 11165.40 429.87 52012.72 88888.00 2024-01-03 03:49:32.907 003 11165.38 429.79 52012.72 88888.00 2024-01-03 03:49:33.407 003 11165.38 429.78 52012.73 88888.00 2024-01-03 03:49:33.906 003 11165.36 429.84 52012.74 88888.00 2024-01-03 03:49:34.406 003 11165.35 429.83 52012.77 88888.00 2024-01-03 03:49:34.906 003 11165.34 429.84 52012.77 88888.00 2024-01-03 03:49:35.406 003 11165.33 429.79 52012.80 88888.00 2024-01-03 03:49:35.906 003 11165.30 429.75 52012.80 88888.00 2024-01-03 03:49:36.406 003 11165.29 429.77 52012.79 88888.00 2024-01-03 03:49:36.906 003 11165.32 429.83 52012.78 88888.00 2024-01-03 03:49:37.406 003 11165.30 429.78 52012.78 88888.00 2024-01-03 03:49:37.906 003 11165.27 429.78 52012.83 88888.00 2024-01-03 03:49:38.406 003 11165.24 429.73 52012.85 88888.00 2024-01-03 03:49:38.906 003 11165.25 429.72 52012.85 88888.00 2024-01-03 03:49:39.406 003 11165.25 429.72 52012.88 88888.00 2024-01-03 03:49:39.906 003 11165.25 429.72 52012.88 88888.00 2024-01-03 03:49:40.406 003 11165.23 429.73 52012.88 88888.00 2024-01-03 03:49:40.906 003 11165.23 429.74 52012.87 88888.00 2024-01-03 03:49:41.406 003 11165.23 429.72 52012.82 88888.00 2024-01-03 03:49:41.906 003 11165.20 429.69 52012.85 88888.00 2024-01-03 03:49:42.406 003 11165.21 429.71 52012.83 88888.00 2024-01-03 03:49:42.906 003 11165.21 429.68 52012.83 88888.00 2024-01-03 03:49:43.406 003 11165.21 429.69 52012.81 88888.00 2024-01-03 03:49:43.908 003 11165.19 429.67 52012.78 88888.00 2024-01-03 03:49:44.408 003 11165.21 429.71 52012.78 88888.00 2024-01-03 03:49:44.908 003 11165.25 429.66 52012.80 88888.00 2024-01-03 03:49:45.408 003 11165.25 429.63 52012.83 88888.00 2024-01-03 03:49:45.908 003 11165.24 429.62 52012.86 88888.00 2024-01-03 03:49:46.408 003 11165.21 429.58 52012.82 88888.00 2024-01-03 03:49:46.908 003 11165.18 429.64 52012.81 88888.00 2024-01-03 03:49:47.408 003 11165.14 429.58 52012.81 88888.00 2024-01-03 03:49:47.908 003 11165.12 429.61 52012.80 88888.00 2024-01-03 03:49:48.408 003 11165.15 429.59 52012.81 88888.00 2024-01-03 03:49:48.907 003 11165.16 429.59 52012.82 88888.00 2024-01-03 03:49:49.407 003 11165.15 429.56 52012.81 88888.00 2024-01-03 03:49:49.907 003 11165.08 429.53 52012.80 88888.00 2024-01-03 03:49:50.407 003 11165.10 429.54 52012.81 88888.00 2024-01-03 03:49:50.907 003 11165.09 429.52 52012.79 88888.00 2024-01-03 03:49:51.407 003 11165.09 429.53 52012.77 88888.00 2024-01-03 03:49:51.907 003 11165.12 429.55 52012.78 88888.00 2024-01-03 03:49:52.407 003 11165.09 429.56 52012.83 88888.00 2024-01-03 03:49:52.907 003 11165.08 429.55 52012.83 88888.00 2024-01-03 03:49:53.407 003 11165.05 429.54 52012.81 88888.00 2024-01-03 03:49:53.907 003 11165.02 429.56 52012.85 88888.00 2024-01-03 03:49:54.407 003 11165.01 429.55 52012.86 88888.00 2024-01-03 03:49:55.407 003 11164.98 429.56 52012.79 88888.00 2024-01-03 03:49:55.907 003 11164.94 429.56 52012.80 88888.00 2024-01-03 03:49:56.407 003 11164.94 429.52 52012.81 88888.00 2024-01-03 03:49:56.907 003 11165.01 429.50 52012.83 88888.00 2024-01-03 03:49:57.407 003 11165.01 429.49 52012.83 88888.00 2024-01-03 03:49:57.907 003 11165.00 429.53 52012.80 88888.00 2024-01-03 03:49:58.407 003 11164.97 429.57 52012.81 88888.00 2024-01-03 03:49:58.907 003 11164.94 429.54 52012.85 88888.00 2024-01-03 03:49:59.407 003 11164.92 429.48 52012.80 88888.00 2024-01-03 03:49:59.907 003 11164.93 429.52 52012.77 88888.00 2024-01-03 03:50:00.407 003 11164.91 429.58 52012.74 88888.00 2024-01-03 03:50:00.907 003 11164.88 429.55 52012.79 88888.00 2024-01-03 03:50:01.407 003 11164.85 429.52 52012.78 88888.00 2024-01-03 03:50:01.907 003 11164.82 429.55 52012.76 88888.00 2024-01-03 03:50:02.407 003 11164.85 429.53 52012.77 88888.00 2024-01-03 03:50:02.907 003 11164.86 429.52 52012.74 88888.00 2024-01-03 03:50:03.407 003 11164.91 429.55 52012.74 88888.00 2024-01-03 03:50:03.907 003 11164.90 429.55 52012.74 88888.00 2024-01-03 03:50:04.407 003 11164.88 429.49 52012.73 88888.00 2024-01-03 03:50:05.407 003 11164.81 429.50 52012.76 88888.00 2024-01-03 03:50:05.907 003 11164.82 429.47 52012.74 88888.00 2024-01-03 03:50:06.407 003 11164.88 429.54 52012.71 88888.00 2024-01-03 03:50:06.907 003 11164.85 429.58 52012.71 88888.00 2024-01-03 03:50:07.407 003 11164.86 429.56 52012.73 88888.00 2024-01-03 03:50:07.907 003 11164.91 429.56 52012.74 88888.00 2024-01-03 03:50:08.407 003 11164.91 429.56 52012.77 88888.00 2024-01-03 03:50:08.907 003 11164.89 429.57 52012.70 88888.00 2024-01-03 03:50:09.407 003 11164.88 429.59 52012.68 88888.00 2024-01-03 03:50:09.907 003 11164.86 429.62 52012.72 88888.00 2024-01-03 03:50:10.407 003 11164.85 429.58 52012.76 88888.00 2024-01-03 03:50:10.907 003 11164.85 429.54 52012.73 88888.00 2024-01-03 03:50:11.407 003 11164.85 429.53 52012.72 88888.00 2024-01-03 03:50:11.907 003 11164.86 429.57 52012.72 88888.00 2024-01-03 03:50:12.407 003 11164.84 429.56 52012.70 88888.00 2024-01-03 03:50:12.907 003 11164.79 429.53 52012.69 88888.00 2024-01-03 03:50:13.407 003 11164.81 429.57 52012.71 88888.00 2024-01-03 03:50:13.907 003 11164.88 429.54 52012.69 88888.00 2024-01-03 03:50:14.407 003 11164.90 429.57 52012.69 88888.00 2024-01-03 03:50:15.407 003 11164.92 429.62 52012.64 88888.00 2024-01-03 03:50:15.907 003 11164.86 429.61 52012.65 88888.00 2024-01-03 03:50:16.407 003 11164.82 429.57 52012.65 88888.00 2024-01-03 03:50:16.907 003 11164.85 429.57 52012.71 88888.00 2024-01-03 03:50:17.407 003 11164.90 429.54 52012.74 88888.00 2024-01-03 03:50:17.907 003 11164.89 429.56 52012.73 88888.00 2024-01-03 03:50:18.407 003 11164.88 429.59 52012.74 88888.00 2024-01-03 03:50:18.907 003 11164.86 429.61 52012.76 88888.00 2024-01-03 03:50:19.407 003 11164.88 429.65 52012.76 88888.00 2024-01-03 03:50:19.907 003 11164.89 429.64 52012.79 88888.00 2024-01-03 03:50:20.407 003 11164.89 429.58 52012.77 88888.00 2024-01-03 03:50:20.907 003 11164.88 429.61 52012.78 88888.00 2024-01-03 03:50:21.407 003 11164.88 429.63 52012.80 88888.00 2024-01-03 03:50:21.907 003 11164.88 429.64 52012.77 88888.00 2024-01-03 03:50:22.407 003 11164.92 429.61 52012.73 88888.00 2024-01-03 03:50:22.907 003 11164.92 429.59 52012.69 88888.00 2024-01-03 03:50:23.407 003 11164.85 429.59 52012.68 88888.00 2024-01-03 03:50:23.907 003 11164.81 429.58 52012.64 88888.00 2024-01-03 03:50:24.407 003 11164.84 429.59 52012.68 88888.00 2024-01-03 03:50:24.907 003 11164.83 429.63 52012.65 88888.00 2024-01-03 03:50:25.407 003 11164.83 429.67 52012.63 88888.00 2024-01-03 03:50:25.907 003 11164.80 429.65 52012.69 88888.00 2024-01-03 03:50:26.407 003 11164.80 429.61 52012.69 88888.00 2024-01-03 03:50:26.907 003 11164.79 429.61 52012.71 88888.00 2024-01-03 03:50:27.407 003 11164.75 429.61 52012.69 88888.00 2024-01-03 03:50:27.907 003 11164.79 429.57 52012.69 88888.00 2024-01-03 03:50:28.407 003 11164.79 429.58 52012.67 88888.00 2024-01-03 03:50:28.907 003 11164.82 429.65 52012.67 88888.00 2024-01-03 03:50:29.407 003 11164.85 429.65 52012.65 88888.00 2024-01-03 03:50:29.907 003 11164.83 429.61 52012.61 88888.00 2024-01-03 03:50:30.407 003 11164.82 429.59 52012.64 88888.00 2024-01-03 03:50:30.907 003 11164.82 429.61 52012.68 88888.00 2024-01-03 03:50:31.407 003 11164.84 429.58 52012.65 88888.00 2024-01-03 03:50:31.907 003 11164.82 429.57 52012.69 88888.00 2024-01-03 03:50:32.407 003 11164.86 429.57 52012.67 88888.00 2024-01-03 03:50:32.907 003 11164.83 429.53 52012.63 88888.00 2024-01-03 03:50:33.407 003 11164.83 429.57 52012.65 88888.00 2024-01-03 03:50:33.907 003 11164.89 429.57 52012.63 88888.00 2024-01-03 03:50:34.407 003 11164.86 429.57 52012.62 88888.00 2024-01-03 03:50:34.907 003 11164.86 429.57 52012.63 88888.00 2024-01-03 03:50:35.407 003 11164.89 429.62 52012.64 88888.00 2024-01-03 03:50:35.907 003 11164.88 429.64 52012.62 88888.00 2024-01-03 03:50:36.407 003 11164.89 429.63 52012.62 88888.00 2024-01-03 03:50:36.907 003 11164.91 429.65 52012.64 88888.00 2024-01-03 03:50:37.407 003 11164.89 429.65 52012.65 88888.00 2024-01-03 03:50:37.907 003 11164.86 429.65 52012.69 88888.00 2024-01-03 03:50:38.407 003 11164.89 429.66 52012.68 88888.00 2024-01-03 03:50:38.907 003 11164.89 429.67 52012.67 88888.00 2024-01-03 03:50:39.407 003 11164.88 429.67 52012.68 88888.00 2024-01-03 03:50:39.907 003 11164.84 429.72 52012.69 88888.00 2024-01-03 03:50:40.407 003 11164.82 429.68 52012.67 88888.00 2024-01-03 03:50:40.907 003 11164.91 429.66 52012.61 88888.00 2024-01-03 03:50:41.407 003 11164.93 429.71 52012.59 88888.00 2024-01-03 03:50:41.907 003 11164.90 429.71 52012.62 88888.00 2024-01-03 03:50:42.407 003 11164.82 429.68 52012.63 88888.00 2024-01-03 03:50:42.907 003 11164.77 429.69 52012.61 88888.00 2024-01-03 03:50:43.407 003 11164.80 429.66 52012.60 88888.00 2024-01-03 03:50:43.907 003 11164.85 429.66 52012.59 88888.00 2024-01-03 03:50:44.407 003 11164.82 429.67 52012.59 88888.00 2024-01-03 03:50:44.907 003 11164.79 429.65 52012.60 88888.00 2024-01-03 03:50:45.407 003 11164.79 429.65 52012.58 88888.00 2024-01-03 03:50:45.907 003 11164.75 429.67 52012.60 88888.00 2024-01-03 03:50:46.407 003 11164.70 429.74 52012.60 88888.00 2024-01-03 03:50:46.907 003 11164.71 429.73 52012.62 88888.00 2024-01-03 03:50:47.407 003 11164.74 429.76 52012.65 88888.00 2024-01-03 03:50:47.907 003 11164.77 429.72 52012.65 88888.00 2024-01-03 03:50:48.407 003 11164.79 429.69 52012.62 88888.00 2024-01-03 03:50:48.907 003 11164.75 429.73 52012.68 88888.00 2024-01-03 03:50:49.407 003 11164.70 429.75 52012.69 88888.00 2024-01-03 03:50:49.907 003 11164.66 429.74 52012.63 88888.00 2024-01-03 03:50:50.407 003 11164.67 429.74 52012.63 88888.00 2024-01-03 03:50:50.907 003 11164.70 429.74 52012.59 88888.00 2024-01-03 03:50:51.407 003 11164.70 429.72 52012.60 88888.00 2024-01-03 03:50:51.907 003 11164.73 429.76 52012.60 88888.00 2024-01-03 03:50:52.407 003 11164.70 429.76 52012.64 88888.00 2024-01-03 03:50:52.907 003 11164.73 429.78 52012.60 88888.00 2024-01-03 03:50:53.407 003 11164.67 429.76 52012.64 88888.00 2024-01-03 03:50:53.907 003 11164.60 429.76 52012.68 88888.00 2024-01-03 03:50:54.407 003 11164.56 429.75 52012.63 88888.00 2024-01-03 03:50:54.907 003 11164.60 429.74 52012.63 88888.00 2024-01-03 03:50:55.407 003 11164.65 429.77 52012.63 88888.00 2024-01-03 03:50:55.907 003 11164.63 429.84 52012.68 88888.00 2024-01-03 03:50:56.407 003 11164.60 429.84 52012.68 88888.00 2024-01-03 03:50:56.907 003 11164.60 429.79 52012.68 88888.00 2024-01-03 03:50:57.407 003 11164.62 429.77 52012.65 88888.00 2024-01-03 03:50:57.907 003 11164.60 429.79 52012.62 88888.00 2024-01-03 03:50:58.407 003 11164.57 429.77 52012.64 88888.00 2024-01-03 03:50:58.907 003 11164.58 429.76 52012.63 88888.00 2024-01-03 03:50:59.407 003 11164.58 429.81 52012.62 88888.00 2024-01-03 03:50:59.907 003 11164.60 429.75 52012.65 88888.00 2024-01-03 03:51:00.407 003 11164.60 429.77 52012.68 88888.00 2024-01-03 03:51:00.907 003 11164.58 429.85 52012.71 88888.00 2024-01-03 03:51:01.407 003 11164.57 429.84 52012.71 88888.00 2024-01-03 03:51:01.907 003 11164.47 429.78 52012.69 88888.00 2024-01-03 03:51:02.407 003 11164.48 429.77 52012.67 88888.00 2024-01-03 03:51:02.907 003 11164.53 429.78 52012.65 88888.00 2024-01-03 03:51:03.407 003 11164.49 429.82 52012.68 88888.00 2024-01-03 03:51:03.907 003 11164.49 429.84 52012.68 88888.00 2024-01-03 03:51:04.407 003 11164.47 429.84 52012.71 88888.00 2024-01-03 03:51:04.907 003 11164.46 429.83 52012.72 88888.00 2024-01-03 03:51:05.407 003 11164.51 429.90 52012.69 88888.00 2024-01-03 03:51:05.907 003 11164.54 429.90 52012.70 88888.00 2024-01-03 03:51:06.407 003 11164.55 429.85 52012.70 88888.00 2024-01-03 03:51:06.907 003 11164.51 429.84 52012.70 88888.00 2024-01-03 03:51:07.407 003 11164.49 429.81 52012.67 88888.00 2024-01-03 03:51:07.907 003 11164.50 429.82 52012.69 88888.00 2024-01-03 03:51:08.407 003 11164.50 429.79 52012.71 88888.00 2024-01-03 03:51:08.907 003 11164.51 429.81 52012.71 88888.00 2024-01-03 03:51:09.407 003 11164.50 429.79 52012.72 88888.00 2024-01-03 03:51:09.907 003 11164.51 429.84 52012.72 88888.00 2024-01-03 03:51:10.407 003 11164.51 429.83 52012.69 88888.00 2024-01-03 03:51:10.907 003 11164.51 429.84 52012.71 88888.00 2024-01-03 03:51:11.407 003 11164.58 429.86 52012.74 88888.00 2024-01-03 03:51:11.907 003 11164.60 429.85 52012.71 88888.00 2024-01-03 03:51:12.407 003 11164.56 429.82 52012.67 88888.00 2024-01-03 03:51:12.907 003 11164.54 429.79 52012.62 88888.00 2024-01-03 03:51:13.407 003 11164.54 429.78 52012.60 88888.00 2024-01-03 03:51:13.907 003 11164.58 429.81 52012.60 88888.00 2024-01-03 03:51:14.407 003 11164.60 429.82 52012.63 88888.00 2024-01-03 03:51:14.907 003 11164.59 429.81 52012.69 88888.00 2024-01-03 03:51:15.407 003 11164.60 429.76 52012.73 88888.00 2024-01-03 03:51:15.907 003 11164.57 429.74 52012.70 88888.00 2024-01-03 03:51:16.407 003 11164.57 429.77 52012.69 88888.00 2024-01-03 03:51:16.907 003 11164.51 429.77 52012.71 88888.00 2024-01-03 03:51:17.407 003 11164.51 429.78 52012.69 88888.00 2024-01-03 03:51:17.907 003 11164.55 429.79 52012.69 88888.00 2024-01-03 03:51:18.407 003 11164.54 429.84 52012.71 88888.00 2024-01-03 03:51:18.907 003 11164.51 429.84 52012.68 88888.00 2024-01-03 03:51:19.407 003 11164.54 429.81 52012.68 88888.00 2024-01-03 03:51:19.907 003 11164.55 429.79 52012.68 88888.00 2024-01-03 03:51:20.407 003 11164.51 429.77 52012.69 88888.00 2024-01-03 03:51:20.907 003 11164.45 429.76 52012.69 88888.00 2024-01-03 03:51:21.407 003 11164.48 429.74 52012.68 88888.00 2024-01-03 03:51:21.907 003 11164.47 429.76 52012.69 88888.00 2024-01-03 03:51:22.407 003 11164.45 429.77 52012.69 88888.00 2024-01-03 03:51:22.907 003 11164.48 429.75 52012.73 88888.00 2024-01-03 03:51:23.407 003 11164.50 429.74 52012.72 88888.00 2024-01-03 03:51:23.907 003 11164.48 429.78 52012.73 88888.00 2024-01-03 03:51:24.407 003 11164.48 429.77 52012.74 88888.00 2024-01-03 03:51:24.907 003 11164.51 429.81 52012.70 88888.00 2024-01-03 03:51:25.407 003 11164.49 429.79 52012.69 88888.00 2024-01-03 03:51:25.907 003 11164.48 429.76 52012.68 88888.00 2024-01-03 03:51:26.407 003 11164.48 429.77 52012.68 88888.00 2024-01-03 03:51:26.907 003 11164.50 429.78 52012.69 88888.00 2024-01-03 03:51:27.407 003 11164.51 429.78 52012.67 88888.00 2024-01-03 03:51:27.907 003 11164.49 429.79 52012.65 88888.00 2024-01-03 03:51:28.407 003 11164.51 429.77 52012.67 88888.00 2024-01-03 03:51:28.907 003 11164.51 429.71 52012.68 88888.00 2024-01-03 03:51:29.407 003 11164.51 429.69 52012.69 88888.00 2024-01-03 03:51:29.907 003 11164.50 429.66 52012.68 88888.00 2024-01-03 03:51:30.408 003 11164.48 429.73 52012.65 88888.00 2024-01-03 03:51:30.908 003 11164.49 429.75 52012.67 88888.00 2024-01-03 03:51:31.408 003 11164.51 429.77 52012.67 88888.00 2024-01-03 03:51:31.908 003 11164.51 429.82 52012.68 88888.00 2024-01-03 03:51:32.408 003 11164.49 429.81 52012.68 88888.00 2024-01-03 03:51:32.908 003 11164.51 429.77 52012.69 88888.00 2024-01-03 03:51:33.408 003 11164.53 429.74 52012.70 88888.00 2024-01-03 03:51:33.908 003 11164.53 429.76 52012.69 88888.00 2024-01-03 03:51:34.408 003 11164.54 429.76 52012.69 88888.00 2024-01-03 03:51:34.908 003 11164.56 429.77 52012.69 88888.00 2024-01-03 03:51:35.407 003 11164.49 429.76 52012.68 88888.00 2024-01-03 03:51:35.907 003 11164.48 429.74 52012.65 88888.00 2024-01-03 03:51:36.907 003 11164.49 429.71 52012.63 88888.00 2024-01-03 03:51:37.407 003 11164.54 429.69 52012.67 88888.00 2024-01-03 03:51:37.907 003 11164.46 429.61 52012.65 88888.00 2024-01-03 03:51:38.407 003 11164.47 429.63 52012.63 88888.00 2024-01-03 03:51:38.907 003 11164.48 429.66 52012.64 88888.00 2024-01-03 03:51:39.407 003 11164.48 429.66 52012.67 88888.00 2024-01-03 03:51:39.907 003 11164.48 429.63 52012.69 88888.00 2024-01-03 03:51:40.407 003 11164.46 429.65 52012.71 88888.00 2024-01-03 03:51:40.907 003 11164.44 429.64 52012.73 88888.00 2024-01-03 03:51:41.407 003 11164.44 429.68 52012.72 88888.00 2024-01-03 03:51:41.907 003 11164.46 429.68 52012.70 88888.00 2024-01-03 03:51:42.407 003 11164.44 429.64 52012.67 88888.00 2024-01-03 03:51:42.907 003 11164.42 429.62 52012.65 88888.00 2024-01-03 03:51:43.407 003 11164.50 429.66 52012.68 88888.00 2024-01-03 03:51:43.907 003 11164.49 429.66 52012.69 88888.00 2024-01-03 03:51:44.407 003 11164.47 429.59 52012.67 88888.00 2024-01-03 03:51:44.907 003 11164.44 429.64 52012.65 88888.00 2024-01-03 03:51:45.407 003 11164.45 429.62 52012.63 88888.00 2024-01-03 03:51:45.907 003 11164.46 429.61 52012.67 88888.00 2024-01-03 03:51:46.907 003 11164.45 429.57 52012.64 88888.00 2024-01-03 03:51:47.407 003 11164.47 429.55 52012.62 88888.00 2024-01-03 03:51:47.907 003 11164.42 429.57 52012.61 88888.00 2024-01-03 03:51:48.407 003 11164.39 429.52 52012.60 88888.00 2024-01-03 03:51:48.907 003 11164.33 429.49 52012.59 88888.00 2024-01-03 03:51:49.407 003 11164.35 429.49 52012.60 88888.00 2024-01-03 03:51:49.907 003 11164.38 429.58 52012.62 88888.00 2024-01-03 03:51:50.407 003 11164.44 429.55 52012.60 88888.00 2024-01-03 03:51:50.907 003 11164.41 429.49 52012.58 88888.00 2024-01-03 03:51:51.407 003 11164.42 429.52 52012.61 88888.00 2024-01-03 03:51:51.907 003 11164.38 429.48 52012.65 88888.00 2024-01-03 03:51:52.407 003 11164.40 429.48 52012.64 88888.00 2024-01-03 03:51:52.907 003 11164.40 429.43 52012.64 88888.00 2024-01-03 03:51:53.407 003 11164.37 429.43 52012.67 88888.00 2024-01-03 03:51:53.907 003 11164.38 429.43 52012.67 88888.00 2024-01-03 03:51:54.407 003 11164.39 429.46 52012.68 88888.00 2024-01-03 03:51:54.907 003 11164.35 429.45 52012.65 88888.00 2024-01-03 03:51:55.407 003 11164.30 429.39 52012.65 88888.00 2024-01-03 03:51:55.907 003 11164.29 429.43 52012.68 88888.00 2024-01-03 03:51:56.907 003 11164.28 429.44 52012.67 88888.00 2024-01-03 03:51:57.407 003 11164.28 429.39 52012.65 88888.00 2024-01-03 03:51:57.907 003 11164.31 429.39 52012.63 88888.00 2024-01-03 03:51:58.407 003 11164.28 429.39 52012.62 88888.00 2024-01-03 03:51:58.907 003 11164.21 429.40 52012.61 88888.00 2024-01-03 03:51:59.407 003 11164.21 429.42 52012.61 88888.00 2024-01-03 03:51:59.907 003 11164.24 429.37 52012.62 88888.00 2024-01-03 03:52:00.407 003 11164.26 429.32 52012.67 88888.00 2024-01-03 03:52:00.907 003 11164.23 429.32 52012.71 88888.00 2024-01-03 03:52:01.407 003 11164.22 429.36 52012.71 88888.00 2024-01-03 03:52:01.907 003 11164.21 429.34 52012.68 88888.00 2024-01-03 03:52:02.407 003 11164.22 429.33 52012.70 88888.00 2024-01-03 03:52:02.907 003 11164.18 429.33 52012.68 88888.00 2024-01-03 03:52:03.407 003 11164.15 429.30 52012.65 88888.00 2024-01-03 03:52:03.907 003 11164.12 429.32 52012.69 88888.00 2024-01-03 03:52:04.407 003 11164.13 429.35 52012.69 88888.00 2024-01-03 03:52:04.907 003 11164.13 429.37 52012.68 88888.00 2024-01-03 03:52:05.407 003 11164.11 429.29 52012.64 88888.00 2024-01-03 03:52:05.907 003 11164.07 429.30 52012.63 88888.00 2024-01-03 03:52:06.407 003 11164.07 429.29 52012.64 88888.00 2024-01-03 03:52:06.907 003 11164.02 429.26 52012.69 88888.00 2024-01-03 03:52:07.407 003 11163.97 429.29 52012.70 88888.00 2024-01-03 03:52:07.907 003 11163.97 429.28 52012.68 88888.00 2024-01-03 03:52:08.407 003 11163.95 429.29 52012.68 88888.00 2024-01-03 03:52:08.907 003 11163.93 429.25 52012.70 88888.00 2024-01-03 03:52:09.407 003 11163.92 429.20 52012.71 88888.00 2024-01-03 03:52:09.907 003 11163.92 429.18 52012.69 88888.00 2024-01-03 03:52:10.407 003 11163.95 429.15 52012.69 88888.00 2024-01-03 03:52:10.907 003 11163.95 429.19 52012.69 88888.00 2024-01-03 03:52:11.407 003 11163.93 429.21 52012.73 88888.00 2024-01-03 03:52:11.908 003 11163.92 429.21 52012.72 88888.00 2024-01-03 03:52:12.408 003 11163.93 429.21 52012.69 88888.00 2024-01-03 03:52:12.908 003 11163.93 429.20 52012.69 88888.00 2024-01-03 03:52:13.408 003 11163.89 429.18 52012.69 88888.00 2024-01-03 03:52:13.908 003 11163.86 429.19 52012.70 88888.00 2024-01-03 03:52:14.908 003 11163.85 429.28 52012.71 88888.00 2024-01-03 03:52:15.408 003 11163.85 429.21 52012.69 88888.00 2024-01-03 03:52:15.908 003 11163.83 429.21 52012.65 88888.00 2024-01-03 03:52:16.408 003 11163.81 429.23 52012.69 88888.00 2024-01-03 03:52:16.908 003 11163.76 429.17 52012.69 88888.00 2024-01-03 03:52:17.408 003 11163.74 429.23 52012.70 88888.00 2024-01-03 03:52:17.908 003 11163.70 429.24 52012.74 88888.00 2024-01-03 03:52:18.408 003 11163.70 429.21 52012.74 88888.00 2024-01-03 03:52:18.908 003 11163.72 429.17 52012.76 88888.00 2024-01-03 03:52:19.408 003 11163.67 429.14 52012.72 88888.00 2024-01-03 03:52:19.908 003 11163.62 429.10 52012.72 88888.00 2024-01-03 03:52:20.408 003 11163.63 429.15 52012.73 88888.00 2024-01-03 03:52:20.908 003 11163.62 429.16 52012.69 88888.00 2024-01-03 03:52:21.408 003 11163.63 429.15 52012.69 88888.00 2024-01-03 03:52:21.908 003 11163.63 429.16 52012.69 88888.00 2024-01-03 03:52:22.408 003 11163.59 429.16 52012.65 88888.00 2024-01-03 03:52:22.908 003 11163.61 429.16 52012.69 88888.00 2024-01-03 03:52:23.408 003 11163.57 429.16 52012.73 88888.00 2024-01-03 03:52:23.908 003 11163.58 429.16 52012.70 88888.00 2024-01-03 03:52:24.408 003 11163.57 429.15 52012.70 88888.00 2024-01-03 03:52:24.908 003 11163.57 429.10 52012.74 88888.00 2024-01-03 03:52:25.408 003 11163.53 429.15 52012.78 88888.00 2024-01-03 03:52:25.908 003 11163.51 429.16 52012.80 88888.00 2024-01-03 03:52:26.408 003 11163.47 429.11 52012.78 88888.00 2024-01-03 03:52:26.908 003 11163.42 429.10 52012.74 88888.00 2024-01-03 03:52:27.408 003 11163.37 429.06 52012.71 88888.00 2024-01-03 03:52:27.908 003 11163.43 429.10 52012.73 88888.00 2024-01-03 03:52:28.408 003 11163.48 429.11 52012.71 88888.00 2024-01-03 03:52:28.908 003 11163.44 429.11 52012.70 88888.00 2024-01-03 03:52:29.408 003 11163.40 429.11 52012.71 88888.00 2024-01-03 03:52:29.908 003 11163.42 429.13 52012.71 88888.00 2024-01-03 03:52:30.408 003 11163.43 429.10 52012.77 88888.00 2024-01-03 03:52:30.908 003 11163.39 429.08 52012.77 88888.00 2024-01-03 03:52:31.408 003 11163.41 429.10 52012.76 88888.00 2024-01-03 03:52:31.908 003 11163.41 429.15 52012.77 88888.00 2024-01-03 03:52:32.408 003 11163.37 429.17 52012.73 88888.00 2024-01-03 03:52:32.908 003 11163.31 429.18 52012.72 88888.00 2024-01-03 03:52:33.408 003 11163.28 429.26 52012.76 88888.00 2024-01-03 03:52:33.908 003 11163.31 429.21 52012.78 88888.00 2024-01-03 03:52:34.408 003 11163.28 429.23 52012.73 88888.00 2024-01-03 03:52:34.908 003 11163.25 429.28 52012.74 88888.00 2024-01-03 03:52:35.408 003 11163.25 429.27 52012.76 88888.00 2024-01-03 03:52:35.908 003 11163.25 429.24 52012.76 88888.00 2024-01-03 03:52:36.408 003 11163.24 429.25 52012.79 88888.00 2024-01-03 03:52:36.908 003 11163.21 429.27 52012.77 88888.00 2024-01-03 03:52:37.408 003 11163.17 429.29 52012.78 88888.00 2024-01-03 03:52:37.908 003 11163.14 429.27 52012.79 88888.00 2024-01-03 03:52:38.408 003 11163.15 429.26 52012.78 88888.00 2024-01-03 03:52:38.908 003 11163.13 429.30 52012.79 88888.00 2024-01-03 03:52:39.408 003 11163.16 429.30 52012.78 88888.00 2024-01-03 03:52:39.908 003 11163.18 429.35 52012.76 88888.00 2024-01-03 03:52:40.408 003 11163.18 429.37 52012.78 88888.00 2024-01-03 03:52:40.908 003 11163.14 429.37 52012.80 88888.00 2024-01-03 03:52:41.408 003 11163.12 429.35 52012.81 88888.00 2024-01-03 03:52:41.908 003 11163.07 429.26 52012.80 88888.00 2024-01-03 03:52:42.408 003 11163.08 429.25 52012.78 88888.00 2024-01-03 03:52:42.908 003 11163.10 429.27 52012.78 88888.00 2024-01-03 03:52:43.408 003 11163.05 429.33 52012.81 88888.00 2024-01-03 03:52:43.908 003 11163.04 429.35 52012.85 88888.00 2024-01-03 03:52:44.408 003 11163.04 429.36 52012.87 88888.00 2024-01-03 03:52:44.908 003 11163.02 429.37 52012.85 88888.00 2024-01-03 03:52:45.408 003 11163.01 429.30 52012.81 88888.00 2024-01-03 03:52:45.908 003 11163.04 429.32 52012.81 88888.00 2024-01-03 03:52:46.408 003 11162.98 429.33 52012.83 88888.00 2024-01-03 03:52:46.908 003 11162.95 429.37 52012.83 88888.00 2024-01-03 03:52:47.408 003 11162.92 429.40 52012.83 88888.00 2024-01-03 03:52:48.408 003 11162.91 429.43 52012.91 88888.00 2024-01-03 03:52:48.908 003 11162.90 429.44 52012.89 88888.00 2024-01-03 03:52:49.408 003 11162.81 429.40 52012.90 88888.00 2024-01-03 03:52:49.908 003 11162.83 429.46 52012.89 88888.00 2024-01-03 03:52:50.408 003 11162.84 429.44 52012.88 88888.00 2024-01-03 03:52:50.908 003 11162.79 429.40 52012.88 88888.00 2024-01-03 03:52:51.408 003 11162.77 429.46 52012.88 88888.00 2024-01-03 03:52:51.908 003 11162.80 429.49 52012.90 88888.00 2024-01-03 03:52:52.408 003 11162.83 429.52 52012.90 88888.00 2024-01-03 03:52:52.908 003 11162.81 429.46 52012.89 88888.00 2024-01-03 03:52:53.408 003 11162.82 429.48 52012.87 88888.00 2024-01-03 03:52:53.908 003 11162.80 429.46 52012.81 88888.00 2024-01-03 03:52:54.408 003 11162.79 429.44 52012.83 88888.00 2024-01-03 03:52:54.908 003 11162.82 429.43 52012.86 88888.00 2024-01-03 03:52:55.408 003 11162.87 429.45 52012.88 88888.00 2024-01-03 03:52:55.908 003 11162.87 429.52 52012.87 88888.00 2024-01-03 03:52:56.408 003 11162.79 429.50 52012.88 88888.00 2024-01-03 03:52:56.908 003 11162.72 429.49 52012.92 88888.00 2024-01-03 03:52:57.408 003 11162.71 429.48 52012.89 88888.00 2024-01-03 03:52:58.408 003 11162.73 429.48 52012.82 88888.00 2024-01-03 03:52:58.908 003 11162.74 429.49 52012.81 88888.00 2024-01-03 03:52:59.408 003 11162.72 429.54 52012.83 88888.00 2024-01-03 03:52:59.908 003 11162.75 429.53 52012.87 88888.00 2024-01-03 03:53:00.408 003 11162.78 429.52 52012.82 88888.00 2024-01-03 03:53:00.908 003 11162.71 429.52 52012.81 88888.00 2024-01-03 03:53:01.408 003 11162.69 429.52 52012.85 88888.00 2024-01-03 03:53:01.908 003 11162.67 429.55 52012.86 88888.00 2024-01-03 03:53:02.408 003 11162.62 429.59 52012.87 88888.00 2024-01-03 03:53:02.908 003 11162.58 429.58 52012.88 88888.00 2024-01-03 03:53:03.408 003 11162.58 429.57 52012.86 88888.00 2024-01-03 03:53:03.908 003 11162.57 429.55 52012.89 88888.00 2024-01-03 03:53:04.408 003 11162.54 429.50 52012.94 88888.00 2024-01-03 03:53:04.908 003 11162.54 429.52 52012.98 88888.00 2024-01-03 03:53:05.408 003 11162.55 429.55 52012.96 88888.00 2024-01-03 03:53:05.908 003 11162.56 429.56 52012.94 88888.00 2024-01-03 03:53:06.408 003 11162.56 429.58 52012.94 88888.00 2024-01-03 03:53:06.908 003 11162.54 429.62 52012.96 88888.00 2024-01-03 03:53:07.408 003 11162.55 429.61 52012.91 88888.00 2024-01-03 03:53:08.408 003 11162.57 429.64 52012.88 88888.00 2024-01-03 03:53:08.908 003 11162.55 429.64 52012.88 88888.00 2024-01-03 03:53:09.408 003 11162.48 429.65 52012.90 88888.00 2024-01-03 03:53:09.908 003 11162.45 429.63 52012.89 88888.00 2024-01-03 03:53:10.408 003 11162.46 429.65 52012.89 88888.00 2024-01-03 03:53:10.908 003 11162.44 429.64 52012.88 88888.00 2024-01-03 03:53:11.408 003 11162.44 429.67 52012.85 88888.00 2024-01-03 03:53:11.908 003 11162.39 429.71 52012.85 88888.00 2024-01-03 03:53:12.408 003 11162.40 429.75 52012.87 88888.00 2024-01-03 03:53:12.908 003 11162.44 429.77 52012.87 88888.00 2024-01-03 03:53:13.408 003 11162.38 429.74 52012.86 88888.00 2024-01-03 03:53:13.908 003 11162.39 429.72 52012.83 88888.00 2024-01-03 03:53:14.408 003 11162.40 429.74 52012.88 88888.00 2024-01-03 03:53:14.908 003 11162.38 429.75 52012.88 88888.00 2024-01-03 03:53:15.408 003 11162.39 429.78 52012.88 88888.00 2024-01-03 03:53:15.908 003 11162.38 429.84 52012.92 88888.00 2024-01-03 03:53:16.408 003 11162.43 429.82 52012.90 88888.00 2024-01-03 03:53:16.908 003 11162.42 429.76 52012.87 88888.00 2024-01-03 03:53:17.408 003 11162.40 429.73 52012.88 88888.00 2024-01-03 03:53:17.908 003 11162.36 429.78 52012.90 88888.00 2024-01-03 03:53:18.408 003 11162.38 429.84 52012.94 88888.00 2024-01-03 03:53:18.908 003 11162.38 429.83 52012.96 88888.00 2024-01-03 03:53:19.408 003 11162.35 429.87 52012.91 88888.00 2024-01-03 03:53:19.908 003 11162.35 429.92 52012.92 88888.00 2024-01-03 03:53:20.408 003 11162.35 429.92 52012.90 88888.00 2024-01-03 03:53:20.908 003 11162.33 429.93 52012.95 88888.00 2024-01-03 03:53:21.408 003 11162.28 429.94 52012.98 88888.00 2024-01-03 03:53:21.908 003 11162.29 429.97 52012.98 88888.00 2024-01-03 03:53:22.408 003 11162.23 429.95 52012.97 88888.00 2024-01-03 03:53:22.908 003 11162.26 429.95 52012.94 88888.00 2024-01-03 03:53:23.408 003 11162.28 429.97 52012.92 88888.00 2024-01-03 03:53:23.908 003 11162.26 429.95 52012.90 88888.00 2024-01-03 03:53:24.408 003 11162.20 429.97 52012.91 88888.00 2024-01-03 03:53:24.908 003 11162.19 430.02 52012.92 88888.00 2024-01-03 03:53:25.408 003 11162.18 430.02 52012.95 88888.00 2024-01-03 03:53:25.908 003 11162.17 430.03 52012.96 88888.00 2024-01-03 03:53:26.408 003 11162.20 430.03 52012.92 88888.00 2024-01-03 03:53:26.908 003 11162.22 430.01 52012.92 88888.00 2024-01-03 03:53:27.408 003 11162.20 429.98 52012.91 88888.00 2024-01-03 03:53:27.908 003 11162.20 429.93 52012.89 88888.00 2024-01-03 03:53:28.409 003 11162.16 429.96 52012.87 88888.00 2024-01-03 03:53:28.909 003 11162.18 429.98 52012.92 88888.00 2024-01-03 03:53:29.409 003 11162.19 430.00 52012.96 88888.00 2024-01-03 03:53:29.909 003 11162.14 430.01 52012.94 88888.00 2024-01-03 03:53:30.409 003 11162.09 430.03 52012.96 88888.00 2024-01-03 03:53:30.909 003 11162.10 430.05 52012.94 88888.00 2024-01-03 03:53:31.409 003 11162.14 430.12 52012.89 88888.00 2024-01-03 03:53:31.909 003 11162.11 430.11 52012.88 88888.00 2024-01-03 03:53:32.409 003 11162.13 430.08 52012.87 88888.00 2024-01-03 03:53:32.909 003 11162.13 430.13 52012.88 88888.00 2024-01-03 03:53:33.408 003 11162.11 430.14 52012.87 88888.00 2024-01-03 03:53:33.908 003 11162.10 430.13 52012.82 88888.00 2024-01-03 03:53:34.408 003 11162.07 430.14 52012.85 88888.00 2024-01-03 03:53:34.908 003 11162.03 430.13 52012.85 88888.00 2024-01-03 03:53:35.408 003 11162.02 430.14 52012.85 88888.00 2024-01-03 03:53:35.908 003 11162.01 430.14 52012.80 88888.00 2024-01-03 03:53:36.408 003 11162.03 430.11 52012.80 88888.00 2024-01-03 03:53:36.908 003 11162.01 430.13 52012.83 88888.00 2024-01-03 03:53:37.408 003 11162.00 430.14 52012.83 88888.00 2024-01-03 03:53:37.908 003 11162.01 430.15 52012.85 88888.00 2024-01-03 03:53:38.408 003 11161.99 430.15 52012.82 88888.00 2024-01-03 03:53:38.908 003 11161.99 430.16 52012.81 88888.00 2024-01-03 03:53:39.408 003 11162.02 430.20 52012.82 88888.00 2024-01-03 03:53:39.908 003 11162.03 430.16 52012.85 88888.00 2024-01-03 03:53:40.408 003 11162.03 430.16 52012.87 88888.00 2024-01-03 03:53:40.908 003 11162.00 430.22 52012.86 88888.00 2024-01-03 03:53:41.408 003 11162.00 430.24 52012.85 88888.00 2024-01-03 03:53:41.908 003 11161.96 430.21 52012.82 88888.00 2024-01-03 03:53:42.408 003 11161.96 430.20 52012.82 88888.00 2024-01-03 03:53:42.908 003 11161.96 430.20 52012.83 88888.00 2024-01-03 03:53:43.408 003 11161.96 430.25 52012.83 88888.00 2024-01-03 03:53:43.908 003 11161.99 430.22 52012.83 88888.00 2024-01-03 03:53:44.408 003 11161.99 430.24 52012.81 88888.00 2024-01-03 03:53:44.908 003 11161.95 430.29 52012.81 88888.00 2024-01-03 03:53:45.408 003 11161.92 430.32 52012.86 88888.00 2024-01-03 03:53:45.908 003 11161.92 430.32 52012.88 88888.00 2024-01-03 03:53:46.408 003 11161.94 430.29 52012.88 88888.00 2024-01-03 03:53:46.908 003 11161.94 430.26 52012.87 88888.00 2024-01-03 03:53:47.408 003 11161.91 430.31 52012.89 88888.00 2024-01-03 03:53:47.908 003 11161.88 430.32 52012.89 88888.00 2024-01-03 03:53:48.408 003 11161.88 430.34 52012.88 88888.00 2024-01-03 03:53:48.908 003 11161.90 430.40 52012.91 88888.00 2024-01-03 03:53:49.408 003 11161.86 430.39 52012.91 88888.00 2024-01-03 03:53:49.908 003 11161.90 430.42 52012.90 88888.00 2024-01-03 03:53:50.408 003 11161.95 430.40 52012.90 88888.00 2024-01-03 03:53:50.908 003 11161.93 430.42 52012.88 88888.00 2024-01-03 03:53:51.408 003 11161.84 430.44 52012.87 88888.00 2024-01-03 03:53:51.908 003 11161.85 430.46 52012.85 88888.00 2024-01-03 03:53:52.408 003 11161.87 430.42 52012.83 88888.00 2024-01-03 03:53:52.908 003 11161.90 430.44 52012.85 88888.00 2024-01-03 03:53:53.408 003 11161.87 430.43 52012.83 88888.00 2024-01-03 03:53:53.908 003 11161.85 430.43 52012.88 88888.00 2024-01-03 03:53:54.408 003 11161.87 430.42 52012.89 88888.00 2024-01-03 03:53:54.908 003 11161.87 430.41 52012.87 88888.00 2024-01-03 03:53:55.408 003 11161.88 430.43 52012.88 88888.00 2024-01-03 03:53:55.908 003 11161.87 430.46 52012.90 88888.00 2024-01-03 03:53:56.408 003 11161.84 430.46 52012.89 88888.00 2024-01-03 03:53:56.908 003 11161.85 430.45 52012.88 88888.00 2024-01-03 03:53:57.408 003 11161.85 430.50 52012.90 88888.00 2024-01-03 03:53:57.908 003 11161.82 430.52 52012.95 88888.00 2024-01-03 03:53:58.408 003 11161.82 430.56 52012.97 88888.00 2024-01-03 03:53:58.908 003 11161.87 430.58 52012.95 88888.00 2024-01-03 03:53:59.908 003 11161.88 430.61 52012.90 88888.00 2024-01-03 03:54:00.408 003 11161.84 430.55 52012.89 88888.00 2024-01-03 03:54:00.908 003 11161.81 430.58 52012.91 88888.00 2024-01-03 03:54:01.408 003 11161.82 430.61 52012.92 88888.00 2024-01-03 03:54:01.908 003 11161.79 430.66 52012.92 88888.00 2024-01-03 03:54:02.408 003 11161.76 430.64 52012.89 88888.00 2024-01-03 03:54:02.908 003 11161.81 430.65 52012.90 88888.00 2024-01-03 03:54:03.408 003 11161.81 430.68 52012.94 88888.00 2024-01-03 03:54:03.908 003 11161.82 430.64 52012.91 88888.00 2024-01-03 03:54:04.408 003 11161.79 430.65 52012.87 88888.00 2024-01-03 03:54:04.908 003 11161.76 430.64 52012.86 88888.00 2024-01-03 03:54:05.408 003 11161.78 430.63 52012.85 88888.00 2024-01-03 03:54:05.908 003 11161.79 430.69 52012.87 88888.00 2024-01-03 03:54:06.408 003 11161.77 430.75 52012.86 88888.00 2024-01-03 03:54:06.908 003 11161.76 430.73 52012.83 88888.00 2024-01-03 03:54:07.408 003 11161.75 430.72 52012.83 88888.00 2024-01-03 03:54:07.908 003 11161.76 430.71 52012.81 88888.00 2024-01-03 03:54:08.408 003 11161.75 430.72 52012.83 88888.00 2024-01-03 03:54:08.908 003 11161.77 430.72 52012.85 88888.00 2024-01-03 03:54:09.908 003 11161.74 430.79 52012.86 88888.00 2024-01-03 03:54:10.408 003 11161.68 430.80 52012.83 88888.00 2024-01-03 03:54:10.908 003 11161.65 430.79 52012.82 88888.00 2024-01-03 03:54:11.408 003 11161.68 430.78 52012.82 88888.00 2024-01-03 03:54:11.908 003 11161.69 430.79 52012.81 88888.00 2024-01-03 03:54:12.408 003 11161.70 430.81 52012.82 88888.00 2024-01-03 03:54:12.908 003 11161.72 430.82 52012.86 88888.00 2024-01-03 03:54:13.408 003 11161.68 430.84 52012.89 88888.00 2024-01-03 03:54:13.908 003 11161.68 430.90 52012.91 88888.00 2024-01-03 03:54:14.408 003 11161.66 430.87 52012.89 88888.00 2024-01-03 03:54:14.908 003 11161.65 430.85 52012.92 88888.00 2024-01-03 03:54:15.408 003 11161.67 430.84 52012.96 88888.00 2024-01-03 03:54:15.908 003 11161.66 430.89 52012.97 88888.00 2024-01-03 03:54:16.408 003 11161.69 430.91 52012.92 88888.00 2024-01-03 03:54:16.908 003 11161.73 430.89 52012.89 88888.00 2024-01-03 03:54:17.408 003 11161.70 430.88 52012.87 88888.00 2024-01-03 03:54:17.908 003 11161.72 430.92 52012.87 88888.00 2024-01-03 03:54:18.408 003 11161.73 430.94 52012.87 88888.00 2024-01-03 03:54:18.908 003 11161.72 430.94 52012.88 88888.00 2024-01-03 03:54:19.408 003 11161.67 430.91 52012.89 88888.00 2024-01-03 03:54:19.908 003 11161.64 430.94 52012.87 88888.00 2024-01-03 03:54:20.408 003 11161.66 430.94 52012.86 88888.00 2024-01-03 03:54:20.908 003 11161.68 430.91 52012.82 88888.00 2024-01-03 03:54:21.408 003 11161.69 430.95 52012.82 88888.00 2024-01-03 03:54:21.908 003 11161.70 431.03 52012.86 88888.00 2024-01-03 03:54:22.408 003 11161.65 431.03 52012.87 88888.00 2024-01-03 03:54:22.908 003 11161.61 431.04 52012.86 88888.00 2024-01-03 03:54:23.408 003 11161.64 431.08 52012.88 88888.00 2024-01-03 03:54:23.908 003 11161.67 431.11 52012.88 88888.00 2024-01-03 03:54:24.408 003 11161.67 431.13 52012.88 88888.00 2024-01-03 03:54:24.908 003 11161.67 431.10 52012.88 88888.00 2024-01-03 03:54:25.408 003 11161.67 431.13 52012.91 88888.00 2024-01-03 03:54:25.908 003 11161.69 431.13 52012.92 88888.00 2024-01-03 03:54:26.408 003 11161.68 431.16 52012.89 88888.00 2024-01-03 03:54:26.908 003 11161.72 431.13 52012.89 88888.00 2024-01-03 03:54:27.908 003 11161.69 431.13 52012.90 88888.00 2024-01-03 03:54:28.408 003 11161.70 431.09 52012.91 88888.00 2024-01-03 03:54:28.908 003 11161.67 431.09 52012.89 88888.00 2024-01-03 03:54:29.408 003 11161.65 431.16 52012.90 88888.00 2024-01-03 03:54:29.908 003 11161.67 431.18 52012.91 88888.00 2024-01-03 03:54:30.408 003 11161.66 431.18 52012.88 88888.00 2024-01-03 03:54:30.908 003 11161.72 431.20 52012.91 88888.00 2024-01-03 03:54:31.408 003 11161.70 431.21 52012.89 88888.00 2024-01-03 03:54:31.908 003 11161.68 431.24 52012.90 88888.00 2024-01-03 03:54:32.408 003 11161.66 431.22 52012.91 88888.00 2024-01-03 03:54:32.908 003 11161.66 431.17 52012.91 88888.00 2024-01-03 03:54:33.408 003 11161.66 431.19 52012.88 88888.00 2024-01-03 03:54:33.908 003 11161.66 431.23 52012.87 88888.00 2024-01-03 03:54:34.408 003 11161.67 431.18 52012.89 88888.00 2024-01-03 03:54:34.908 003 11161.67 431.26 52012.88 88888.00 2024-01-03 03:54:35.408 003 11161.76 431.29 52012.83 88888.00 2024-01-03 03:54:35.908 003 11161.76 431.30 52012.83 88888.00 2024-01-03 03:54:36.408 003 11161.70 431.28 52012.85 88888.00 2024-01-03 03:54:36.908 003 11161.69 431.27 52012.87 88888.00 2024-01-03 03:54:37.408 003 11161.69 431.26 52012.86 88888.00 2024-01-03 03:54:37.909 003 11161.68 431.27 52012.83 88888.00 2024-01-03 03:54:38.409 003 11161.70 431.29 52012.82 88888.00 2024-01-03 03:54:38.909 003 11161.69 431.32 52012.79 88888.00 2024-01-03 03:54:39.409 003 11161.68 431.31 52012.80 88888.00 2024-01-03 03:54:39.909 003 11161.70 431.30 52012.83 88888.00 2024-01-03 03:54:40.409 003 11161.67 431.31 52012.85 88888.00 2024-01-03 03:54:40.909 003 11161.66 431.34 52012.86 88888.00 2024-01-03 03:54:41.409 003 11161.67 431.31 52012.85 88888.00 2024-01-03 03:54:41.909 003 11161.68 431.37 52012.87 88888.00 2024-01-03 03:54:42.409 003 11161.69 431.41 52012.87 88888.00 2024-01-03 03:54:42.909 003 11161.69 431.43 52012.86 88888.00 2024-01-03 03:54:43.409 003 11161.68 431.41 52012.87 88888.00 2024-01-03 03:54:43.909 003 11161.67 431.45 52012.89 88888.00 2024-01-03 03:54:44.409 003 11161.67 431.45 52012.88 88888.00 2024-01-03 03:54:44.909 003 11161.65 431.39 52012.87 88888.00 2024-01-03 03:54:45.409 003 11161.65 431.39 52012.87 88888.00 2024-01-03 03:54:45.909 003 11161.66 431.43 52012.86 88888.00 2024-01-03 03:54:46.409 003 11161.67 431.52 52012.81 88888.00 2024-01-03 03:54:46.909 003 11161.67 431.51 52012.80 88888.00 2024-01-03 03:54:47.409 003 11161.61 431.53 52012.78 88888.00 2024-01-03 03:54:47.909 003 11161.68 431.56 52012.77 88888.00 2024-01-03 03:54:48.409 003 11161.74 431.50 52012.78 88888.00 2024-01-03 03:54:48.909 003 11161.74 431.50 52012.83 88888.00 2024-01-03 03:54:49.409 003 11161.74 431.51 52012.83 88888.00 2024-01-03 03:54:49.909 003 11161.76 431.52 52012.82 88888.00 2024-01-03 03:54:50.409 003 11161.78 431.49 52012.80 88888.00 2024-01-03 03:54:50.909 003 11161.78 431.47 52012.77 88888.00 2024-01-03 03:54:51.409 003 11161.78 431.47 52012.74 88888.00 2024-01-03 03:54:51.909 003 11161.74 431.53 52012.73 88888.00 2024-01-03 03:54:52.409 003 11161.76 431.52 52012.72 88888.00 2024-01-03 03:54:52.909 003 11161.77 431.56 52012.76 88888.00 2024-01-03 03:54:53.409 003 11161.76 431.55 52012.77 88888.00 2024-01-03 03:54:53.909 003 11161.73 431.55 52012.77 88888.00 2024-01-03 03:54:54.409 003 11161.76 431.58 52012.81 88888.00 2024-01-03 03:54:54.909 003 11161.79 431.59 52012.79 88888.00 2024-01-03 03:54:55.409 003 11161.78 431.56 52012.78 88888.00 2024-01-03 03:54:55.909 003 11161.81 431.47 52012.79 88888.00 2024-01-03 03:54:56.409 003 11161.75 431.48 52012.80 88888.00 2024-01-03 03:54:56.909 003 11161.77 431.53 52012.81 88888.00 2024-01-03 03:54:57.409 003 11161.77 431.56 52012.81 88888.00 2024-01-03 03:54:57.909 003 11161.81 431.57 52012.81 88888.00 2024-01-03 03:54:58.409 003 11161.79 431.58 52012.80 88888.00 2024-01-03 03:54:58.909 003 11161.79 431.59 52012.83 88888.00 2024-01-03 03:54:59.409 003 11161.79 431.56 52012.85 88888.00 2024-01-03 03:54:59.909 003 11161.77 431.58 52012.83 88888.00 2024-01-03 03:55:00.409 003 11161.74 431.61 52012.86 88888.00 2024-01-03 03:55:00.909 003 11161.76 431.60 52012.88 88888.00 2024-01-03 03:55:01.409 003 11161.76 431.61 52012.87 88888.00 2024-01-03 03:55:01.909 003 11161.74 431.67 52012.85 88888.00 2024-01-03 03:55:02.409 003 11161.78 431.68 52012.83 88888.00 2024-01-03 03:55:02.909 003 11161.82 431.67 52012.87 88888.00 2024-01-03 03:55:03.409 003 11161.76 431.70 52012.86 88888.00 2024-01-03 03:55:03.909 003 11161.79 431.69 52012.87 88888.00 2024-01-03 03:55:04.409 003 11161.81 431.68 52012.86 88888.00 2024-01-03 03:55:04.909 003 11161.83 431.68 52012.86 88888.00 2024-01-03 03:55:05.409 003 11161.87 431.66 52012.85 88888.00 2024-01-03 03:55:05.909 003 11161.86 431.68 52012.83 88888.00 2024-01-03 03:55:06.409 003 11161.83 431.71 52012.83 88888.00 2024-01-03 03:55:06.909 003 11161.86 431.68 52012.83 88888.00 2024-01-03 03:55:07.409 003 11161.87 431.66 52012.79 88888.00 2024-01-03 03:55:07.909 003 11161.85 431.65 52012.80 88888.00 2024-01-03 03:55:08.409 003 11161.84 431.74 52012.87 88888.00 2024-01-03 03:55:08.909 003 11161.83 431.80 52012.87 88888.00 2024-01-03 03:55:09.409 003 11161.81 431.84 52012.86 88888.00 2024-01-03 03:55:09.909 003 11161.81 431.86 52012.86 88888.00 2024-01-03 03:55:10.409 003 11161.82 431.84 52012.87 88888.00 2024-01-03 03:55:11.409 003 11161.86 431.81 52012.87 88888.00 2024-01-03 03:55:11.909 003 11161.84 431.80 52012.90 88888.00 2024-01-03 03:55:12.409 003 11161.84 431.82 52012.88 88888.00 2024-01-03 03:55:12.909 003 11161.84 431.79 52012.87 88888.00 2024-01-03 03:55:13.409 003 11161.83 431.80 52012.88 88888.00 2024-01-03 03:55:13.909 003 11161.82 431.85 52012.89 88888.00 2024-01-03 03:55:14.409 003 11161.87 431.81 52012.87 88888.00 2024-01-03 03:55:14.909 003 11161.84 431.78 52012.89 88888.00 2024-01-03 03:55:15.409 003 11161.85 431.77 52012.92 88888.00 2024-01-03 03:55:15.909 003 11161.86 431.71 52012.92 88888.00 2024-01-03 03:55:16.410 003 11161.86 431.72 52012.90 88888.00 2024-01-03 03:55:16.910 003 11161.90 431.74 52012.88 88888.00 2024-01-03 03:55:17.410 003 11161.90 431.77 52012.87 88888.00 2024-01-03 03:55:17.910 003 11161.91 431.80 52012.90 88888.00 2024-01-03 03:55:18.410 003 11161.86 431.79 52012.90 88888.00 2024-01-03 03:55:18.910 003 11161.83 431.85 52012.90 88888.00 2024-01-03 03:55:19.410 003 11161.83 431.84 52012.88 88888.00 2024-01-03 03:55:19.910 003 11161.83 431.87 52012.88 88888.00 2024-01-03 03:55:20.410 003 11161.82 431.92 52012.87 88888.00 2024-01-03 03:55:20.910 003 11161.84 431.90 52012.83 88888.00 2024-01-03 03:55:21.409 003 11161.86 431.89 52012.87 88888.00 2024-01-03 03:55:21.909 003 11161.87 431.89 52012.86 88888.00 2024-01-03 03:55:22.409 003 11161.86 431.86 52012.87 88888.00 2024-01-03 03:55:22.909 003 11161.79 431.88 52012.91 88888.00 2024-01-03 03:55:23.409 003 11161.79 431.86 52012.91 88888.00 2024-01-03 03:55:23.909 003 11161.85 431.86 52012.90 88888.00 2024-01-03 03:55:24.409 003 11161.87 431.80 52012.90 88888.00 2024-01-03 03:55:24.909 003 11161.90 431.82 52012.95 88888.00 2024-01-03 03:55:25.409 003 11161.90 431.85 52012.95 88888.00 2024-01-03 03:55:25.909 003 11161.93 431.89 52012.96 88888.00 2024-01-03 03:55:26.409 003 11161.95 431.90 52012.99 88888.00 2024-01-03 03:55:26.909 003 11161.93 431.88 52013.03 88888.00 2024-01-03 03:55:27.409 003 11161.93 431.87 52012.98 88888.00 2024-01-03 03:55:27.909 003 11161.90 431.86 52012.96 88888.00 2024-01-03 03:55:28.409 003 11161.90 431.84 52012.98 88888.00 2024-01-03 03:55:28.909 003 11161.88 431.86 52012.99 88888.00 2024-01-03 03:55:29.409 003 11161.90 431.84 52013.02 88888.00 2024-01-03 03:55:29.909 003 11161.87 431.87 52013.04 88888.00 2024-01-03 03:55:30.409 003 11161.83 431.90 52013.05 88888.00 2024-01-03 03:55:30.909 003 11161.84 431.94 52013.03 88888.00 2024-01-03 03:55:31.409 003 11161.88 431.95 52012.99 88888.00 2024-01-03 03:55:31.909 003 11161.90 431.89 52012.97 88888.00 2024-01-03 03:55:32.409 003 11161.85 431.90 52012.96 88888.00 2024-01-03 03:55:32.909 003 11161.88 431.90 52012.96 88888.00 2024-01-03 03:55:33.409 003 11161.90 431.87 52012.96 88888.00 2024-01-03 03:55:33.909 003 11161.88 431.81 52012.96 88888.00 2024-01-03 03:55:34.409 003 11161.88 431.81 52012.95 88888.00 2024-01-03 03:55:34.909 003 11161.91 431.85 52012.91 88888.00 2024-01-03 03:55:35.409 003 11161.87 431.92 52012.95 88888.00 2024-01-03 03:55:35.909 003 11161.87 431.90 52012.90 88888.00 2024-01-03 03:55:36.409 003 11161.92 431.91 52012.90 88888.00 2024-01-03 03:55:36.909 003 11161.95 431.94 52012.91 88888.00 2024-01-03 03:55:37.409 003 11161.93 431.94 52012.97 88888.00 2024-01-03 03:55:37.909 003 11161.92 431.91 52012.96 88888.00 2024-01-03 03:55:38.409 003 11161.92 431.89 52012.98 88888.00 2024-01-03 03:55:38.909 003 11161.94 431.88 52012.99 88888.00 2024-01-03 03:55:39.409 003 11161.94 431.92 52012.98 88888.00 2024-01-03 03:55:39.909 003 11161.95 431.90 52012.96 88888.00 2024-01-03 03:55:40.409 003 11161.93 431.89 52012.94 88888.00 2024-01-03 03:55:40.909 003 11161.94 431.88 52012.95 88888.00 2024-01-03 03:55:41.409 003 11161.99 431.82 52012.96 88888.00 2024-01-03 03:55:41.909 003 11161.99 431.79 52012.98 88888.00 2024-01-03 03:55:42.409 003 11161.93 431.80 52012.95 88888.00 2024-01-03 03:55:42.909 003 11161.93 431.80 52012.98 88888.00 2024-01-03 03:55:43.409 003 11161.94 431.76 52012.99 88888.00 2024-01-03 03:55:43.909 003 11161.96 431.82 52013.00 88888.00 2024-01-03 03:55:44.409 003 11161.98 431.82 52012.97 88888.00 2024-01-03 03:55:44.909 003 11161.96 431.85 52012.97 88888.00 2024-01-03 03:55:45.409 003 11161.91 431.84 52012.97 88888.00 2024-01-03 03:55:45.909 003 11161.98 431.87 52012.92 88888.00 2024-01-03 03:55:46.409 003 11162.00 431.89 52012.96 88888.00 2024-01-03 03:55:46.909 003 11161.93 431.90 52013.00 88888.00 2024-01-03 03:55:47.409 003 11161.94 431.90 52012.95 88888.00 2024-01-03 03:55:47.909 003 11161.94 431.90 52012.92 88888.00 2024-01-03 03:55:48.409 003 11161.93 431.88 52012.94 88888.00 2024-01-03 03:55:48.909 003 11161.91 431.89 52012.92 88888.00 2024-01-03 03:55:49.409 003 11161.95 431.91 52012.92 88888.00 2024-01-03 03:55:49.909 003 11161.96 431.87 52012.94 88888.00 2024-01-03 03:55:50.409 003 11162.00 431.92 52012.91 88888.00 2024-01-03 03:55:50.909 003 11161.99 431.95 52012.87 88888.00 2024-01-03 03:55:51.409 003 11162.00 431.96 52012.89 88888.00 2024-01-03 03:55:51.909 003 11162.01 431.98 52012.91 88888.00 2024-01-03 03:55:52.409 003 11162.00 431.95 52012.94 88888.00 2024-01-03 03:55:52.909 003 11161.99 431.96 52012.94 88888.00 2024-01-03 03:55:53.409 003 11162.00 431.96 52012.92 88888.00 2024-01-03 03:55:53.909 003 11162.00 431.94 52012.92 88888.00 2024-01-03 03:55:54.409 003 11162.00 431.95 52012.94 88888.00 2024-01-03 03:55:54.909 003 11161.99 431.94 52012.96 88888.00 2024-01-03 03:55:55.409 003 11162.00 431.92 52012.96 88888.00 2024-01-03 03:55:55.909 003 11162.05 431.95 52012.94 88888.00 2024-01-03 03:55:56.410 003 11162.04 431.90 52012.91 88888.00 2024-01-03 03:55:56.910 003 11162.00 431.89 52012.89 88888.00 2024-01-03 03:55:57.410 003 11162.03 431.95 52012.89 88888.00 2024-01-03 03:55:57.910 003 11162.07 431.97 52012.95 88888.00 2024-01-03 03:55:58.410 003 11162.04 431.94 52012.96 88888.00 2024-01-03 03:55:58.910 003 11162.00 431.95 52012.96 88888.00 2024-01-03 03:55:59.410 003 11162.01 431.98 52012.95 88888.00 2024-01-03 03:55:59.910 003 11162.05 431.98 52012.92 88888.00 2024-01-03 03:56:00.410 003 11162.04 431.90 52012.95 88888.00 2024-01-03 03:56:00.910 003 11162.05 431.94 52012.95 88888.00 2024-01-03 03:56:01.409 003 11162.05 431.99 52012.94 88888.00 2024-01-03 03:56:01.909 003 11162.08 432.01 52012.96 88888.00 2024-01-03 03:56:02.409 003 11162.12 432.01 52012.96 88888.00 2024-01-03 03:56:02.909 003 11162.11 431.98 52012.96 88888.00 2024-01-03 03:56:03.409 003 11162.07 431.90 52012.99 88888.00 2024-01-03 03:56:03.909 003 11162.04 431.91 52013.02 88888.00 2024-01-03 03:56:04.409 003 11162.03 431.94 52012.98 88888.00 2024-01-03 03:56:04.909 003 11162.10 431.95 52012.97 88888.00 2024-01-03 03:56:05.409 003 11162.09 431.89 52012.98 88888.00 2024-01-03 03:56:05.909 003 11162.10 431.91 52012.98 88888.00 2024-01-03 03:56:06.409 003 11162.10 431.94 52013.00 88888.00 2024-01-03 03:56:06.909 003 11162.11 431.97 52013.03 88888.00 2024-01-03 03:56:07.409 003 11162.13 431.96 52012.99 88888.00 2024-01-03 03:56:07.909 003 11162.11 431.91 52012.98 88888.00 2024-01-03 03:56:08.409 003 11162.12 431.97 52013.02 88888.00 2024-01-03 03:56:08.909 003 11162.12 431.96 52013.03 88888.00 2024-01-03 03:56:09.409 003 11162.10 431.94 52013.03 88888.00 2024-01-03 03:56:09.909 003 11162.12 431.92 52013.00 88888.00 2024-01-03 03:56:10.409 003 11162.14 431.92 52012.98 88888.00 2024-01-03 03:56:10.909 003 11162.12 431.91 52013.00 88888.00 2024-01-03 03:56:11.409 003 11162.12 431.91 52013.03 88888.00 2024-01-03 03:56:11.909 003 11162.11 431.90 52013.05 88888.00 2024-01-03 03:56:12.409 003 11162.11 431.90 52013.06 88888.00 2024-01-03 03:56:12.909 003 11162.12 431.92 52013.04 88888.00 2024-01-03 03:56:13.409 003 11162.14 431.96 52013.05 88888.00 2024-01-03 03:56:13.909 003 11162.14 431.95 52013.03 88888.00 2024-01-03 03:56:14.409 003 11162.12 431.91 52013.00 88888.00 2024-01-03 03:56:14.909 003 11162.16 431.96 52013.04 88888.00 2024-01-03 03:56:15.409 003 11162.19 431.92 52013.05 88888.00 2024-01-03 03:56:15.909 003 11162.20 431.89 52013.03 88888.00 2024-01-03 03:56:16.409 003 11162.19 431.86 52013.05 88888.00 2024-01-03 03:56:16.909 003 11162.22 431.88 52013.06 88888.00 2024-01-03 03:56:17.409 003 11162.20 431.90 52013.05 88888.00 2024-01-03 03:56:17.909 003 11162.20 431.90 52013.02 88888.00 2024-01-03 03:56:18.409 003 11162.17 431.90 52013.03 88888.00 2024-01-03 03:56:18.909 003 11162.18 431.89 52013.06 88888.00 2024-01-03 03:56:19.409 003 11162.17 431.96 52013.09 88888.00 2024-01-03 03:56:19.909 003 11162.18 431.96 52013.06 88888.00 2024-01-03 03:56:20.409 003 11162.20 431.95 52013.00 88888.00 2024-01-03 03:56:20.909 003 11162.19 431.95 52012.96 88888.00 2024-01-03 03:56:21.409 003 11162.18 431.95 52012.96 88888.00 2024-01-03 03:56:21.909 003 11162.19 431.94 52013.00 88888.00 2024-01-03 03:56:22.409 003 11162.19 431.89 52013.05 88888.00 2024-01-03 03:56:22.909 003 11162.22 431.88 52013.06 88888.00 2024-01-03 03:56:23.409 003 11162.27 431.86 52013.05 88888.00 2024-01-03 03:56:23.909 003 11162.28 431.84 52013.06 88888.00 2024-01-03 03:56:24.409 003 11162.28 431.80 52013.02 88888.00 2024-01-03 03:56:24.909 003 11162.25 431.85 52013.02 88888.00 2024-01-03 03:56:25.409 003 11162.18 431.84 52013.04 88888.00 2024-01-03 03:56:25.909 003 11162.17 431.84 52013.05 88888.00 2024-01-03 03:56:26.409 003 11162.17 431.87 52013.05 88888.00 2024-01-03 03:56:26.909 003 11162.19 431.86 52013.06 88888.00 2024-01-03 03:56:27.409 003 11162.16 431.87 52013.04 88888.00 2024-01-03 03:56:27.909 003 11162.17 431.91 52012.97 88888.00 2024-01-03 03:56:28.409 003 11162.17 431.90 52012.95 88888.00 2024-01-03 03:56:28.909 003 11162.19 431.94 52012.97 88888.00 2024-01-03 03:56:29.409 003 11162.25 431.94 52012.98 88888.00 2024-01-03 03:56:29.909 003 11162.28 431.91 52012.98 88888.00 2024-01-03 03:56:30.409 003 11162.23 431.91 52012.97 88888.00 2024-01-03 03:56:30.909 003 11162.20 431.89 52012.98 88888.00 2024-01-03 03:56:31.409 003 11162.20 431.89 52012.99 88888.00 2024-01-03 03:56:31.909 003 11162.21 431.91 52012.97 88888.00 2024-01-03 03:56:32.409 003 11162.25 431.92 52012.98 88888.00 2024-01-03 03:56:32.909 003 11162.22 431.92 52013.02 88888.00 2024-01-03 03:56:33.409 003 11162.19 431.95 52013.00 88888.00 2024-01-03 03:56:33.909 003 11162.16 431.97 52013.04 88888.00 2024-01-03 03:56:34.409 003 11162.13 431.94 52013.03 88888.00 2024-01-03 03:56:34.909 003 11162.16 431.89 52012.97 88888.00 2024-01-03 03:56:35.409 003 11162.17 431.89 52012.94 88888.00 2024-01-03 03:56:35.909 003 11162.18 431.91 52012.89 88888.00 2024-01-03 03:56:36.409 003 11162.13 431.92 52012.89 88888.00 2024-01-03 03:56:36.909 003 11162.16 431.94 52012.94 88888.00 2024-01-03 03:56:37.409 003 11162.17 431.95 52012.99 88888.00 2024-01-03 03:56:37.909 003 11162.19 431.95 52013.02 88888.00 2024-01-03 03:56:38.409 003 11162.17 431.95 52013.00 88888.00 2024-01-03 03:56:38.909 003 11162.16 431.96 52012.98 88888.00 2024-01-03 03:56:39.409 003 11162.17 431.91 52012.98 88888.00 2024-01-03 03:56:39.909 003 11162.21 431.92 52013.02 88888.00 2024-01-03 03:56:40.409 003 11162.21 431.95 52013.04 88888.00 2024-01-03 03:56:40.909 003 11162.20 431.98 52013.00 88888.00 2024-01-03 03:56:41.409 003 11162.17 431.99 52012.98 88888.00 2024-01-03 03:56:41.909 003 11162.14 431.99 52013.02 88888.00 2024-01-03 03:56:42.409 003 11162.12 431.99 52013.00 88888.00 2024-01-03 03:56:42.909 003 11162.10 432.00 52012.99 88888.00 2024-01-03 03:56:43.409 003 11162.12 431.99 52012.99 88888.00 2024-01-03 03:56:43.909 003 11162.17 431.98 52013.00 88888.00 2024-01-03 03:56:44.409 003 11162.14 431.96 52013.05 88888.00 2024-01-03 03:56:44.909 003 11162.14 431.98 52013.04 88888.00 2024-01-03 03:56:45.409 003 11162.10 431.98 52013.02 88888.00 2024-01-03 03:56:45.909 003 11162.10 432.02 52012.98 88888.00 2024-01-03 03:56:46.409 003 11162.10 432.00 52012.99 88888.00 2024-01-03 03:56:46.909 003 11162.12 432.04 52013.03 88888.00 2024-01-03 03:56:47.409 003 11162.14 432.02 52013.04 88888.00 2024-01-03 03:56:47.909 003 11162.13 432.04 52013.05 88888.00 2024-01-03 03:56:48.409 003 11162.14 432.04 52013.11 88888.00 2024-01-03 03:56:48.909 003 11162.17 432.02 52013.12 88888.00 2024-01-03 03:56:49.409 003 11162.14 432.06 52013.06 88888.00 2024-01-03 03:56:49.909 003 11162.14 432.07 52013.11 88888.00 2024-01-03 03:56:50.409 003 11162.17 432.01 52013.09 88888.00 2024-01-03 03:56:50.909 003 11162.20 432.01 52013.11 88888.00 2024-01-03 03:56:51.409 003 11162.18 432.06 52013.09 88888.00 2024-01-03 03:56:51.909 003 11162.13 432.04 52013.11 88888.00 2024-01-03 03:56:52.909 003 11162.16 432.04 52013.09 88888.00 2024-01-03 03:56:53.409 003 11162.16 432.00 52013.08 88888.00 2024-01-03 03:56:53.909 003 11162.20 432.06 52013.06 88888.00 2024-01-03 03:56:54.409 003 11162.22 432.08 52013.08 88888.00 2024-01-03 03:56:54.909 003 11162.20 432.02 52013.11 88888.00 2024-01-03 03:56:55.409 003 11162.19 432.06 52013.09 88888.00 2024-01-03 03:56:55.909 003 11162.18 432.02 52013.12 88888.00 2024-01-03 03:56:56.409 003 11162.14 431.99 52013.09 88888.00 2024-01-03 03:56:56.909 003 11162.18 432.00 52013.13 88888.00 2024-01-03 03:56:57.409 003 11162.17 432.09 52013.14 88888.00 2024-01-03 03:56:57.909 003 11162.16 432.13 52013.14 88888.00 2024-01-03 03:56:58.409 003 11162.13 432.09 52013.14 88888.00 2024-01-03 03:56:58.909 003 11162.12 432.07 52013.14 88888.00 2024-01-03 03:56:59.409 003 11162.17 432.10 52013.14 88888.00 2024-01-03 03:56:59.909 003 11162.16 432.14 52013.15 88888.00 2024-01-03 03:57:00.409 003 11162.16 432.13 52013.13 88888.00 2024-01-03 03:57:00.909 003 11162.16 432.14 52013.12 88888.00 2024-01-03 03:57:01.409 003 11162.16 432.09 52013.13 88888.00 2024-01-03 03:57:01.909 003 11162.19 432.09 52013.12 88888.00 2024-01-03 03:57:02.910 003 11162.18 432.09 52013.11 88888.00 2024-01-03 03:57:03.410 003 11162.18 432.10 52013.11 88888.00 2024-01-03 03:57:03.910 003 11162.18 432.11 52013.08 88888.00 2024-01-03 03:57:04.410 003 11162.22 432.13 52013.07 88888.00 2024-01-03 03:57:04.910 003 11162.22 432.07 52013.09 88888.00 2024-01-03 03:57:05.410 003 11162.20 432.09 52013.09 88888.00 2024-01-03 03:57:05.910 003 11162.14 432.04 52013.07 88888.00 2024-01-03 03:57:06.410 003 11162.14 432.00 52013.08 88888.00 2024-01-03 03:57:06.910 003 11162.18 432.02 52013.07 88888.00 2024-01-03 03:57:07.410 003 11162.21 432.05 52013.08 88888.00 2024-01-03 03:57:07.910 003 11162.20 432.10 52013.07 88888.00 2024-01-03 03:57:08.410 003 11162.19 432.06 52013.07 88888.00 2024-01-03 03:57:08.910 003 11162.18 432.04 52013.09 88888.00 2024-01-03 03:57:09.410 003 11162.13 432.07 52013.12 88888.00 2024-01-03 03:57:09.910 003 11162.16 432.09 52013.15 88888.00 2024-01-03 03:57:10.910 003 11162.14 432.15 52013.11 88888.00 2024-01-03 03:57:11.410 003 11162.14 432.16 52013.13 88888.00 2024-01-03 03:57:11.910 003 11162.14 432.10 52013.09 88888.00 2024-01-03 03:57:12.910 003 11162.17 432.17 52013.11 88888.00 2024-01-03 03:57:13.410 003 11162.20 432.16 52013.11 88888.00 2024-01-03 03:57:13.910 003 11162.20 432.16 52013.06 88888.00 2024-01-03 03:57:14.410 003 11162.25 432.08 52013.04 88888.00 2024-01-03 03:57:14.910 003 11162.22 432.08 52013.03 88888.00 2024-01-03 03:57:15.410 003 11162.18 432.11 52013.06 88888.00 2024-01-03 03:57:15.910 003 11162.19 432.14 52013.08 88888.00 2024-01-03 03:57:16.410 003 11162.22 432.16 52013.09 88888.00 2024-01-03 03:57:16.910 003 11162.22 432.20 52013.08 88888.00 2024-01-03 03:57:17.410 003 11162.18 432.19 52013.05 88888.00 2024-01-03 03:57:17.910 003 11162.16 432.17 52013.05 88888.00 2024-01-03 03:57:18.410 003 11162.17 432.16 52013.05 88888.00 2024-01-03 03:57:18.910 003 11162.18 432.16 52013.06 88888.00 2024-01-03 03:57:19.410 003 11162.18 432.18 52013.08 88888.00 2024-01-03 03:57:19.910 003 11162.21 432.17 52013.08 88888.00 2024-01-03 03:57:20.410 003 11162.19 432.16 52013.11 88888.00 2024-01-03 03:57:20.910 003 11162.17 432.20 52013.13 88888.00 2024-01-03 03:57:21.410 003 11162.14 432.18 52013.12 88888.00 2024-01-03 03:57:21.910 003 11162.20 432.20 52013.11 88888.00 2024-01-03 03:57:22.910 003 11162.28 432.20 52013.09 88888.00 2024-01-03 03:57:23.410 003 11162.25 432.16 52013.05 88888.00 2024-01-03 03:57:23.910 003 11162.21 432.19 52013.05 88888.00 2024-01-03 03:57:24.410 003 11162.20 432.23 52013.06 88888.00 2024-01-03 03:57:24.910 003 11162.17 432.19 52013.09 88888.00 2024-01-03 03:57:25.410 003 11162.21 432.21 52013.13 88888.00 2024-01-03 03:57:25.910 003 11162.26 432.28 52013.09 88888.00 2024-01-03 03:57:26.410 003 11162.28 432.26 52013.06 88888.00 2024-01-03 03:57:26.910 003 11162.23 432.25 52013.06 88888.00 2024-01-03 03:57:27.410 003 11162.25 432.28 52013.06 88888.00 2024-01-03 03:57:27.910 003 11162.26 432.36 52013.09 88888.00 2024-01-03 03:57:28.410 003 11162.25 432.34 52013.08 88888.00 2024-01-03 03:57:28.910 003 11162.27 432.33 52013.08 88888.00 2024-01-03 03:57:29.410 003 11162.26 432.30 52013.11 88888.00 2024-01-03 03:57:29.910 003 11162.28 432.28 52013.13 88888.00 2024-01-03 03:57:30.910 003 11162.22 432.29 52013.06 88888.00 2024-01-03 03:57:31.410 003 11162.20 432.29 52013.11 88888.00 2024-01-03 03:57:31.910 003 11162.21 432.35 52013.11 88888.00 2024-01-03 03:57:32.410 003 11162.19 432.34 52013.12 88888.00 2024-01-03 03:57:32.910 003 11162.22 432.29 52013.12 88888.00 2024-01-03 03:57:33.410 003 11162.23 432.28 52013.11 88888.00 2024-01-03 03:57:33.910 003 11162.19 432.33 52013.09 88888.00 2024-01-03 03:57:34.410 003 11162.14 432.35 52013.06 88888.00 2024-01-03 03:57:34.910 003 11162.16 432.29 52013.07 88888.00 2024-01-03 03:57:35.410 003 11162.18 432.29 52013.07 88888.00 2024-01-03 03:57:35.910 003 11162.18 432.33 52013.06 88888.00 2024-01-03 03:57:36.410 003 11162.18 432.35 52013.08 88888.00 2024-01-03 03:57:36.910 003 11162.18 432.42 52013.12 88888.00 2024-01-03 03:57:37.410 003 11162.19 432.38 52013.12 88888.00 2024-01-03 03:57:37.910 003 11162.16 432.35 52013.11 88888.00 2024-01-03 03:57:38.410 003 11162.13 432.33 52013.15 88888.00 2024-01-03 03:57:38.910 003 11162.10 432.36 52013.14 88888.00 2024-01-03 03:57:39.410 003 11162.11 432.34 52013.09 88888.00 2024-01-03 03:57:39.910 003 11162.17 432.31 52013.09 88888.00 2024-01-03 03:57:40.910 003 11162.22 432.36 52013.06 88888.00 2024-01-03 03:57:41.410 003 11162.17 432.38 52013.07 88888.00 2024-01-03 03:57:41.910 003 11162.14 432.43 52013.05 88888.00 2024-01-03 03:57:42.410 003 11162.16 432.45 52013.03 88888.00 2024-01-03 03:57:42.910 003 11162.13 432.47 52013.02 88888.00 2024-01-03 03:57:43.410 003 11162.14 432.47 52013.04 88888.00 2024-01-03 03:57:43.910 003 11162.16 432.43 52013.04 88888.00 2024-01-03 03:57:44.410 003 11162.10 432.44 52013.07 88888.00 2024-01-03 03:57:44.910 003 11162.09 432.44 52013.08 88888.00 2024-01-03 03:57:45.410 003 11162.04 432.48 52013.09 88888.00 2024-01-03 03:57:45.910 003 11162.04 432.50 52013.08 88888.00 2024-01-03 03:57:46.410 003 11162.08 432.50 52013.08 88888.00 2024-01-03 03:57:46.910 003 11162.13 432.54 52013.09 88888.00 2024-01-03 03:57:47.410 003 11162.13 432.55 52013.06 88888.00 2024-01-03 03:57:47.910 003 11162.12 432.53 52013.05 88888.00 2024-01-03 03:57:48.410 003 11162.13 432.50 52013.07 88888.00 2024-01-03 03:57:48.910 003 11162.12 432.49 52013.07 88888.00 2024-01-03 03:57:49.410 003 11162.11 432.50 52013.12 88888.00 2024-01-03 03:57:49.910 003 11162.09 432.54 52013.13 88888.00 2024-01-03 03:57:50.410 003 11162.08 432.54 52013.13 88888.00 2024-01-03 03:57:50.910 003 11162.10 432.57 52013.13 88888.00 2024-01-03 03:57:51.410 003 11162.08 432.58 52013.11 88888.00 2024-01-03 03:57:51.910 003 11162.08 432.56 52013.11 88888.00 2024-01-03 03:57:52.410 003 11162.09 432.54 52013.08 88888.00 2024-01-03 03:57:52.910 003 11162.09 432.53 52013.09 88888.00 2024-01-03 03:57:53.410 003 11162.09 432.56 52013.08 88888.00 2024-01-03 03:57:53.910 003 11162.08 432.55 52013.11 88888.00 2024-01-03 03:57:54.410 003 11162.10 432.58 52013.11 88888.00 2024-01-03 03:57:54.910 003 11162.10 432.60 52013.08 88888.00 2024-01-03 03:57:55.410 003 11162.07 432.55 52013.06 88888.00 2024-01-03 03:57:55.910 003 11162.04 432.59 52013.08 88888.00 2024-01-03 03:57:56.410 003 11162.07 432.60 52013.06 88888.00 2024-01-03 03:57:56.910 003 11162.03 432.63 52013.06 88888.00 2024-01-03 03:57:57.410 003 11162.09 432.63 52013.08 88888.00 2024-01-03 03:57:57.910 003 11162.12 432.67 52013.06 88888.00 2024-01-03 03:57:58.410 003 11162.13 432.69 52013.06 88888.00 2024-01-03 03:57:58.910 003 11162.10 432.71 52013.06 88888.00 2024-01-03 03:57:59.410 003 11162.07 432.68 52013.09 88888.00 2024-01-03 03:57:59.910 003 11162.09 432.71 52013.07 88888.00 2024-01-03 03:58:00.410 003 11162.12 432.72 52013.05 88888.00 2024-01-03 03:58:00.910 003 11162.16 432.73 52013.03 88888.00 2024-01-03 03:58:01.410 003 11162.14 432.73 52013.04 88888.00 2024-01-03 03:58:01.910 003 11162.11 432.75 52013.08 88888.00 2024-01-03 03:58:02.410 003 11162.10 432.75 52013.08 88888.00 2024-01-03 03:58:02.910 003 11162.10 432.76 52013.11 88888.00 2024-01-03 03:58:03.410 003 11162.07 432.77 52013.13 88888.00 2024-01-03 03:58:03.910 003 11162.09 432.79 52013.16 88888.00 2024-01-03 03:58:04.410 003 11162.11 432.85 52013.13 88888.00 2024-01-03 03:58:04.910 003 11162.11 432.84 52013.08 88888.00 2024-01-03 03:58:05.410 003 11162.11 432.87 52013.11 88888.00 2024-01-03 03:58:05.910 003 11162.08 432.84 52013.13 88888.00 2024-01-03 03:58:06.410 003 11162.05 432.82 52013.15 88888.00 2024-01-03 03:58:06.910 003 11162.10 432.89 52013.14 88888.00 2024-01-03 03:58:07.410 003 11162.14 432.89 52013.14 88888.00 2024-01-03 03:58:07.910 003 11162.16 432.85 52013.13 88888.00 2024-01-03 03:58:08.410 003 11162.16 432.89 52013.14 88888.00 2024-01-03 03:58:08.910 003 11162.12 432.85 52013.12 88888.00 2024-01-03 03:58:09.410 003 11162.16 432.81 52013.09 88888.00 2024-01-03 03:58:09.910 003 11162.19 432.85 52013.11 88888.00 2024-01-03 03:58:10.910 003 11162.17 432.82 52013.07 88888.00 2024-01-03 03:58:11.410 003 11162.18 432.86 52013.05 88888.00 2024-01-03 03:58:11.910 003 11162.20 432.89 52013.05 88888.00 2024-01-03 03:58:12.410 003 11162.20 432.91 52013.07 88888.00 2024-01-03 03:58:12.910 003 11162.26 432.92 52013.09 88888.00 2024-01-03 03:58:13.410 003 11162.31 432.88 52013.05 88888.00 2024-01-03 03:58:13.910 003 11162.35 432.89 52013.06 88888.00 2024-01-03 03:58:14.410 003 11162.33 432.88 52013.09 88888.00 2024-01-03 03:58:14.910 003 11162.35 432.92 52013.08 88888.00 2024-01-03 03:58:15.410 003 11162.34 432.92 52013.07 88888.00 2024-01-03 03:58:15.910 003 11162.28 432.91 52013.08 88888.00 2024-01-03 03:58:16.410 003 11162.29 432.96 52013.00 88888.00 2024-01-03 03:58:16.910 003 11162.29 432.98 52013.02 88888.00 2024-01-03 03:58:17.410 003 11162.31 433.02 52013.05 88888.00 2024-01-03 03:58:17.910 003 11162.31 433.02 52013.02 88888.00 2024-01-03 03:58:18.410 003 11162.29 433.01 52012.99 88888.00 2024-01-03 03:58:18.910 003 11162.25 432.94 52012.99 88888.00 2024-01-03 03:58:19.410 003 11162.23 432.92 52013.05 88888.00 2024-01-03 03:58:19.910 003 11162.21 432.97 52013.05 88888.00 2024-01-03 03:58:20.410 003 11162.26 433.00 52013.00 88888.00 2024-01-03 03:58:20.910 003 11162.28 433.04 52012.98 88888.00 2024-01-03 03:58:21.410 003 11162.31 433.00 52012.97 88888.00 2024-01-03 03:58:21.910 003 11162.29 432.94 52012.99 88888.00 2024-01-03 03:58:22.410 003 11162.30 432.93 52013.02 88888.00 2024-01-03 03:58:22.910 003 11162.31 432.92 52013.07 88888.00 2024-01-03 03:58:23.410 003 11162.36 432.93 52013.07 88888.00 2024-01-03 03:58:23.910 003 11162.34 433.00 52013.09 88888.00 2024-01-03 03:58:24.410 003 11162.34 433.02 52013.08 88888.00 2024-01-03 03:58:24.910 003 11162.37 432.96 52013.05 88888.00 2024-01-03 03:58:25.410 003 11162.39 432.94 52013.04 88888.00 2024-01-03 03:58:25.910 003 11162.37 432.97 52013.03 88888.00 2024-01-03 03:58:26.410 003 11162.33 433.00 52013.04 88888.00 2024-01-03 03:58:26.910 003 11162.31 433.02 52013.06 88888.00 2024-01-03 03:58:27.410 003 11162.35 433.03 52013.04 88888.00 2024-01-03 03:58:27.910 003 11162.36 433.00 52013.06 88888.00 2024-01-03 03:58:28.410 003 11162.37 433.01 52013.07 88888.00 2024-01-03 03:58:28.910 003 11162.37 433.05 52013.05 88888.00 2024-01-03 03:58:29.410 003 11162.39 433.05 52013.05 88888.00 2024-01-03 03:58:29.910 003 11162.38 433.07 52013.06 88888.00 2024-01-03 03:58:30.410 003 11162.35 433.08 52013.07 88888.00 2024-01-03 03:58:30.911 003 11162.39 433.03 52013.09 88888.00 2024-01-03 03:58:31.411 003 11162.44 433.04 52013.05 88888.00 2024-01-03 03:58:31.911 003 11162.39 433.06 52013.07 88888.00 2024-01-03 03:58:32.411 003 11162.40 433.03 52013.08 88888.00 2024-01-03 03:58:32.911 003 11162.40 432.97 52013.08 88888.00 2024-01-03 03:58:33.411 003 11162.42 432.96 52013.06 88888.00 2024-01-03 03:58:33.911 003 11162.45 433.01 52013.07 88888.00 2024-01-03 03:58:34.411 003 11162.49 433.04 52013.11 88888.00 2024-01-03 03:58:34.911 003 11162.46 433.03 52013.09 88888.00 2024-01-03 03:58:35.411 003 11162.45 433.00 52013.11 88888.00 2024-01-03 03:58:35.911 003 11162.51 433.03 52013.11 88888.00 2024-01-03 03:58:36.411 003 11162.53 433.05 52013.09 88888.00 2024-01-03 03:58:36.911 003 11162.52 433.04 52013.04 88888.00 2024-01-03 03:58:37.411 003 11162.53 433.02 52013.05 88888.00 2024-01-03 03:58:37.911 003 11162.53 432.98 52013.08 88888.00 2024-01-03 03:58:38.411 003 11162.48 433.04 52013.09 88888.00 2024-01-03 03:58:38.911 003 11162.45 433.06 52013.11 88888.00 2024-01-03 03:58:39.411 003 11162.49 433.03 52013.11 88888.00 2024-01-03 03:58:39.911 003 11162.49 432.98 52013.09 88888.00 2024-01-03 03:58:40.411 003 11162.49 433.02 52013.09 88888.00 2024-01-03 03:58:40.910 003 11162.52 433.04 52013.09 88888.00 2024-01-03 03:58:41.410 003 11162.53 432.97 52013.14 88888.00 2024-01-03 03:58:41.910 003 11162.53 432.98 52013.14 88888.00 2024-01-03 03:58:42.410 003 11162.52 433.01 52013.08 88888.00 2024-01-03 03:58:42.910 003 11162.49 433.01 52013.07 88888.00 2024-01-03 03:58:43.410 003 11162.57 433.00 52013.07 88888.00 2024-01-03 03:58:43.910 003 11162.62 433.01 52013.07 88888.00 2024-01-03 03:58:44.410 003 11162.60 433.05 52013.07 88888.00 2024-01-03 03:58:44.910 003 11162.58 433.03 52013.09 88888.00 2024-01-03 03:58:45.410 003 11162.56 433.01 52013.12 88888.00 2024-01-03 03:58:45.910 003 11162.56 433.01 52013.12 88888.00 2024-01-03 03:58:46.410 003 11162.55 433.01 52013.14 88888.00 2024-01-03 03:58:46.910 003 11162.53 433.06 52013.14 88888.00 2024-01-03 03:58:47.410 003 11162.54 433.04 52013.14 88888.00 2024-01-03 03:58:47.910 003 11162.57 433.01 52013.09 88888.00 2024-01-03 03:58:48.410 003 11162.62 432.97 52013.07 88888.00 2024-01-03 03:58:48.910 003 11162.65 432.97 52013.00 88888.00 2024-01-03 03:58:49.410 003 11162.64 433.00 52013.04 88888.00 2024-01-03 03:58:49.910 003 11162.61 433.00 52013.04 88888.00 2024-01-03 03:58:50.410 003 11162.61 433.01 52013.04 88888.00 2024-01-03 03:58:50.910 003 11162.62 432.96 52013.07 88888.00 2024-01-03 03:58:51.410 003 11162.62 432.96 52013.08 88888.00 2024-01-03 03:58:51.910 003 11162.58 432.96 52013.12 88888.00 2024-01-03 03:58:52.410 003 11162.58 432.95 52013.11 88888.00 2024-01-03 03:58:52.910 003 11162.61 432.93 52013.06 88888.00 2024-01-03 03:58:53.410 003 11162.65 433.01 52013.07 88888.00 2024-01-03 03:58:54.410 003 11162.61 432.93 52013.07 88888.00 2024-01-03 03:58:54.910 003 11162.62 432.94 52013.08 88888.00 2024-01-03 03:58:55.410 003 11162.63 432.92 52013.08 88888.00 2024-01-03 03:58:55.910 003 11162.66 432.94 52013.09 88888.00 2024-01-03 03:58:56.410 003 11162.66 432.96 52013.11 88888.00 2024-01-03 03:58:56.910 003 11162.67 433.00 52013.09 88888.00 2024-01-03 03:58:57.410 003 11162.64 433.00 52013.12 88888.00 2024-01-03 03:58:57.910 003 11162.66 432.96 52013.13 88888.00 2024-01-03 03:58:58.410 003 11162.69 432.98 52013.13 88888.00 2024-01-03 03:58:58.910 003 11162.66 432.98 52013.11 88888.00 2024-01-03 03:58:59.410 003 11162.62 433.00 52013.12 88888.00 2024-01-03 03:58:59.910 003 11162.65 432.98 52013.13 88888.00 2024-01-03 03:59:00.410 003 11162.67 432.94 52013.13 88888.00 2024-01-03 03:59:00.910 003 11162.66 432.92 52013.13 88888.00 2024-01-03 03:59:01.410 003 11162.64 432.94 52013.09 88888.00 2024-01-03 03:59:01.910 003 11162.64 432.96 52013.11 88888.00 2024-01-03 03:59:02.410 003 11162.66 432.94 52013.05 88888.00 2024-01-03 03:59:02.910 003 11162.67 432.96 52013.06 88888.00 2024-01-03 03:59:03.410 003 11162.69 432.95 52013.12 88888.00 2024-01-03 03:59:04.411 003 11162.66 432.91 52013.08 88888.00 2024-01-03 03:59:04.911 003 11162.67 432.87 52013.07 88888.00 2024-01-03 03:59:05.411 003 11162.70 432.85 52013.03 88888.00 2024-01-03 03:59:05.911 003 11162.69 432.85 52013.03 88888.00 2024-01-03 03:59:06.411 003 11162.66 432.85 52013.05 88888.00 2024-01-03 03:59:06.911 003 11162.67 432.86 52013.07 88888.00 2024-01-03 03:59:07.411 003 11162.70 432.81 52013.04 88888.00 2024-01-03 03:59:07.911 003 11162.72 432.78 52013.06 88888.00 2024-01-03 03:59:08.411 003 11162.74 432.84 52013.08 88888.00 2024-01-03 03:59:08.911 003 11162.73 432.83 52013.09 88888.00 2024-01-03 03:59:09.410 003 11162.74 432.86 52013.07 88888.00 2024-01-03 03:59:09.910 003 11162.78 432.85 52013.05 88888.00 2024-01-03 03:59:10.410 003 11162.71 432.78 52013.03 88888.00 2024-01-03 03:59:10.910 003 11162.70 432.74 52013.05 88888.00 2024-01-03 03:59:11.410 003 11162.69 432.85 52013.06 88888.00 2024-01-03 03:59:11.910 003 11162.66 432.83 52013.07 88888.00 2024-01-03 03:59:12.410 003 11162.71 432.83 52013.05 88888.00 2024-01-03 03:59:12.910 003 11162.71 432.78 52013.03 88888.00 2024-01-03 03:59:13.410 003 11162.66 432.83 52013.06 88888.00 2024-01-03 03:59:14.410 003 11162.66 432.73 52013.05 88888.00 2024-01-03 03:59:14.910 003 11162.67 432.79 52012.99 88888.00 2024-01-03 03:59:15.410 003 11162.66 432.78 52013.02 88888.00 2024-01-03 03:59:15.910 003 11162.71 432.78 52013.03 88888.00 2024-01-03 03:59:16.410 003 11162.70 432.77 52013.02 88888.00 2024-01-03 03:59:16.910 003 11162.71 432.84 52013.04 88888.00 2024-01-03 03:59:17.410 003 11162.73 432.83 52012.99 88888.00 2024-01-03 03:59:17.910 003 11162.78 432.83 52012.97 88888.00 2024-01-03 03:59:18.410 003 11162.84 432.88 52012.96 88888.00 2024-01-03 03:59:18.910 003 11162.80 432.83 52012.97 88888.00 2024-01-03 03:59:19.410 003 11162.75 432.81 52013.00 88888.00 2024-01-03 03:59:19.910 003 11162.72 432.79 52013.05 88888.00 2024-01-03 03:59:20.410 003 11162.72 432.81 52013.06 88888.00 2024-01-03 03:59:20.910 003 11162.75 432.76 52013.05 88888.00 2024-01-03 03:59:21.410 003 11162.74 432.76 52013.04 88888.00 2024-01-03 03:59:21.910 003 11162.71 432.83 52013.00 88888.00 2024-01-03 03:59:22.410 003 11162.73 432.82 52012.98 88888.00 2024-01-03 03:59:22.910 003 11162.79 432.78 52012.98 88888.00 2024-01-03 03:59:23.410 003 11162.77 432.76 52013.00 88888.00 2024-01-03 03:59:24.410 003 11162.77 432.77 52012.97 88888.00 2024-01-03 03:59:24.910 003 11162.71 432.76 52012.98 88888.00 2024-01-03 03:59:25.410 003 11162.73 432.74 52012.99 88888.00 2024-01-03 03:59:25.910 003 11162.79 432.78 52013.03 88888.00 2024-01-03 03:59:26.410 003 11162.77 432.78 52013.03 88888.00 2024-01-03 03:59:26.910 003 11162.75 432.77 52013.04 88888.00 2024-01-03 03:59:27.410 003 11162.78 432.82 52013.04 88888.00 2024-01-03 03:59:27.910 003 11162.73 432.78 52013.00 88888.00 2024-01-03 03:59:28.410 003 11162.74 432.75 52013.00 88888.00 2024-01-03 03:59:28.910 003 11162.73 432.75 52013.00 88888.00 2024-01-03 03:59:29.410 003 11162.78 432.77 52012.99 88888.00 2024-01-03 03:59:29.910 003 11162.78 432.75 52012.99 88888.00 2024-01-03 03:59:30.410 003 11162.74 432.79 52013.04 88888.00 2024-01-03 03:59:30.910 003 11162.73 432.75 52013.05 88888.00 2024-01-03 03:59:31.410 003 11162.71 432.76 52013.03 88888.00 2024-01-03 03:59:31.910 003 11162.71 432.74 52012.95 88888.00 2024-01-03 03:59:32.410 003 11162.71 432.73 52012.95 88888.00 2024-01-03 03:59:32.910 003 11162.78 432.75 52012.99 88888.00 2024-01-03 03:59:33.410 003 11162.80 432.78 52012.98 88888.00 2024-01-03 03:59:33.910 003 11162.79 432.73 52012.97 88888.00 2024-01-03 03:59:34.410 003 11162.78 432.75 52013.00 88888.00 2024-01-03 03:59:34.910 003 11162.78 432.79 52013.02 88888.00 2024-01-03 03:59:35.410 003 11162.73 432.74 52013.04 88888.00 2024-01-03 03:59:35.910 003 11162.71 432.72 52013.03 88888.00 2024-01-03 03:59:36.410 003 11162.74 432.73 52012.97 88888.00 2024-01-03 03:59:36.910 003 11162.75 432.72 52012.99 88888.00 2024-01-03 03:59:37.410 003 11162.74 432.75 52013.05 88888.00 2024-01-03 03:59:37.910 003 11162.75 432.77 52013.07 88888.00 2024-01-03 03:59:38.410 003 11162.80 432.76 52013.06 88888.00 2024-01-03 03:59:38.910 003 11162.81 432.75 52013.05 88888.00 2024-01-03 03:59:39.411 003 11162.80 432.75 52013.03 88888.00 2024-01-03 03:59:39.911 003 11162.83 432.78 52013.00 88888.00 2024-01-03 03:59:40.411 003 11162.83 432.74 52013.03 88888.00 2024-01-03 03:59:40.911 003 11162.81 432.67 52013.03 88888.00 2024-01-03 03:59:41.411 003 11162.77 432.68 52012.99 88888.00 2024-01-03 03:59:41.911 003 11162.77 432.75 52012.99 88888.00 2024-01-03 03:59:42.411 003 11162.82 432.72 52013.00 88888.00 2024-01-03 03:59:42.911 003 11162.83 432.72 52013.00 88888.00 2024-01-03 03:59:43.411 003 11162.80 432.72 52012.96 88888.00 2024-01-03 03:59:43.911 003 11162.78 432.76 52012.96 88888.00 2024-01-03 03:59:44.411 003 11162.84 432.77 52012.96 88888.00 2024-01-03 03:59:44.911 003 11162.86 432.78 52012.97 88888.00 2024-01-03 03:59:45.411 003 11162.86 432.74 52012.99 88888.00 2024-01-03 03:59:45.911 003 11162.82 432.72 52012.97 88888.00 2024-01-03 03:59:46.411 003 11162.81 432.72 52012.94 88888.00 2024-01-03 03:59:46.911 003 11162.79 432.71 52012.96 88888.00 2024-01-03 03:59:47.411 003 11162.82 432.74 52012.98 88888.00 2024-01-03 03:59:47.911 003 11162.84 432.78 52013.00 88888.00 2024-01-03 03:59:48.411 003 11162.83 432.77 52012.98 88888.00 2024-01-03 03:59:48.911 003 11162.80 432.73 52012.91 88888.00 2024-01-03 03:59:49.411 003 11162.81 432.77 52012.92 88888.00 2024-01-03 03:59:49.911 003 11162.80 432.74 52012.96 88888.00 2024-01-03 03:59:50.411 003 11162.86 432.74 52012.95 88888.00 2024-01-03 03:59:50.911 003 11162.83 432.75 52012.96 88888.00 2024-01-03 03:59:51.411 003 11162.80 432.74 52012.96 88888.00 2024-01-03 03:59:51.911 003 11162.79 432.72 52012.94 88888.00 2024-01-03 03:59:52.411 003 11162.80 432.69 52012.99 88888.00 2024-01-03 03:59:52.911 003 11162.80 432.73 52013.00 88888.00 2024-01-03 03:59:53.411 003 11162.81 432.72 52013.00 88888.00 2024-01-03 03:59:53.911 003 11162.86 432.73 52012.99 88888.00 2024-01-03 03:59:54.411 003 11162.82 432.74 52012.95 88888.00 2024-01-03 03:59:54.911 003 11162.81 432.71 52012.98 88888.00 2024-01-03 03:59:55.411 003 11162.83 432.72 52012.98 88888.00 2024-01-03 03:59:55.911 003 11162.83 432.74 52012.96 88888.00 2024-01-03 03:59:56.411 003 11162.88 432.71 52012.97 88888.00 2024-01-03 03:59:56.911 003 11162.87 432.69 52012.98 88888.00 2024-01-03 03:59:57.411 003 11162.86 432.72 52013.00 88888.00 2024-01-03 03:59:57.911 003 11162.84 432.71 52013.05 88888.00 2024-01-03 03:59:58.411 003 11162.88 432.74 52013.03 88888.00 2024-01-03 03:59:58.911 003 11162.89 432.72 52013.00 88888.00 2024-01-03 03:59:59.411 003 11162.84 432.67 52012.99 88888.00 2024-01-03 03:59:59.911 003 11162.87 432.66 52012.97 88888.00 2024-01-03 04:00:00.411 003 11162.86 432.69 52013.00 88888.00 2024-01-03 04:00:00.911 003 11162.86 432.68 52012.98 88888.00 2024-01-03 04:00:01.411 003 11162.87 432.67 52012.97 88888.00 2024-01-03 04:00:01.911 003 11162.90 432.62 52012.96 88888.00 2024-01-03 04:00:02.411 003 11162.91 432.62 52012.99 88888.00 2024-01-03 04:00:02.911 003 11162.90 432.57 52012.96 88888.00 2024-01-03 04:00:03.411 003 11162.92 432.57 52012.96 88888.00 2024-01-03 04:00:03.911 003 11162.90 432.59 52012.95 88888.00 2024-01-03 04:00:04.411 003 11162.91 432.59 52012.96 88888.00 2024-01-03 04:00:04.911 003 11162.89 432.62 52012.94 88888.00 2024-01-03 04:00:05.411 003 11162.93 432.60 52012.95 88888.00 2024-01-03 04:00:05.911 003 11162.98 432.60 52012.95 88888.00 2024-01-03 04:00:06.411 003 11163.00 432.62 52012.96 88888.00 2024-01-03 04:00:06.911 003 11163.01 432.55 52012.98 88888.00 2024-01-03 04:00:07.411 003 11162.99 432.59 52012.95 88888.00 2024-01-03 04:00:07.911 003 11162.98 432.67 52012.91 88888.00 2024-01-03 04:00:08.411 003 11163.05 432.63 52012.89 88888.00 2024-01-03 04:00:08.911 003 11163.02 432.58 52012.90 88888.00 2024-01-03 04:00:09.411 003 11163.01 432.62 52012.90 88888.00 2024-01-03 04:00:09.911 003 11163.04 432.65 52012.91 88888.00 2024-01-03 04:00:10.411 003 11163.05 432.62 52012.96 88888.00 2024-01-03 04:00:10.911 003 11163.04 432.62 52012.95 88888.00 2024-01-03 04:00:11.411 003 11163.01 432.62 52012.94 88888.00 2024-01-03 04:00:11.911 003 11162.99 432.59 52012.97 88888.00 2024-01-03 04:00:12.411 003 11162.95 432.57 52012.98 88888.00 2024-01-03 04:00:12.911 003 11162.90 432.56 52012.96 88888.00 2024-01-03 04:00:13.411 003 11162.87 432.60 52012.95 88888.00 2024-01-03 04:00:13.911 003 11162.83 432.62 52012.95 88888.00 2024-01-03 04:00:14.411 003 11162.90 432.56 52012.95 88888.00 2024-01-03 04:00:14.911 003 11162.95 432.55 52012.95 88888.00 2024-01-03 04:00:15.412 003 11162.95 432.55 52012.95 88888.00 2024-01-03 04:00:15.912 003 11162.93 432.53 52012.96 88888.00 2024-01-03 04:00:16.412 003 11162.89 432.46 52012.96 88888.00 2024-01-03 04:00:16.912 003 11162.91 432.50 52012.98 88888.00 2024-01-03 04:00:17.412 003 11162.95 432.53 52012.98 88888.00 2024-01-03 04:00:17.912 003 11162.97 432.56 52013.00 88888.00 2024-01-03 04:00:18.412 003 11162.97 432.54 52013.02 88888.00 2024-01-03 04:00:18.912 003 11162.97 432.52 52013.00 88888.00 2024-01-03 04:00:19.412 003 11162.98 432.55 52012.99 88888.00 2024-01-03 04:00:19.912 003 11162.98 432.57 52013.02 88888.00 2024-01-03 04:00:20.411 003 11162.97 432.57 52012.98 88888.00 2024-01-03 04:00:20.911 003 11162.95 432.57 52013.00 88888.00 2024-01-03 04:00:21.411 003 11162.93 432.56 52013.03 88888.00 2024-01-03 04:00:21.911 003 11162.92 432.54 52013.04 88888.00 2024-01-03 04:00:22.411 003 11162.91 432.54 52013.00 88888.00 2024-01-03 04:00:22.911 003 11162.95 432.50 52012.96 88888.00 2024-01-03 04:00:23.411 003 11162.95 432.52 52012.97 88888.00 2024-01-03 04:00:23.911 003 11162.91 432.54 52012.97 88888.00 2024-01-03 04:00:24.411 003 11162.93 432.55 52012.96 88888.00 2024-01-03 04:00:24.911 003 11162.91 432.54 52012.95 88888.00 2024-01-03 04:00:25.411 003 11162.93 432.52 52012.98 88888.00 2024-01-03 04:00:25.911 003 11162.97 432.49 52013.02 88888.00 2024-01-03 04:00:26.411 003 11162.98 432.49 52013.00 88888.00 2024-01-03 04:00:26.911 003 11162.96 432.50 52013.02 88888.00 2024-01-03 04:00:27.411 003 11162.93 432.52 52013.00 88888.00 2024-01-03 04:00:27.911 003 11162.93 432.52 52013.03 88888.00 2024-01-03 04:00:28.411 003 11162.92 432.52 52013.04 88888.00 2024-01-03 04:00:28.911 003 11162.91 432.47 52013.05 88888.00 2024-01-03 04:00:29.411 003 11162.90 432.47 52013.04 88888.00 2024-01-03 04:00:29.911 003 11162.89 432.47 52013.03 88888.00 2024-01-03 04:00:30.411 003 11162.88 432.50 52013.03 88888.00 2024-01-03 04:00:30.911 003 11162.88 432.50 52013.00 88888.00 2024-01-03 04:00:31.411 003 11162.90 432.45 52012.97 88888.00 2024-01-03 04:00:31.911 003 11162.90 432.49 52012.97 88888.00 2024-01-03 04:00:32.411 003 11162.91 432.49 52013.02 88888.00 2024-01-03 04:00:32.911 003 11162.95 432.45 52013.03 88888.00 2024-01-03 04:00:33.411 003 11162.92 432.46 52013.04 88888.00 2024-01-03 04:00:33.911 003 11162.93 432.47 52013.06 88888.00 2024-01-03 04:00:34.411 003 11162.93 432.48 52013.02 88888.00 2024-01-03 04:00:34.911 003 11162.95 432.46 52013.03 88888.00 2024-01-03 04:00:35.411 003 11162.96 432.40 52013.04 88888.00 2024-01-03 04:00:35.911 003 11162.99 432.46 52013.08 88888.00 2024-01-03 04:00:36.411 003 11162.95 432.44 52013.06 88888.00 2024-01-03 04:00:36.911 003 11162.89 432.44 52013.03 88888.00 2024-01-03 04:00:37.411 003 11162.89 432.45 52013.05 88888.00 2024-01-03 04:00:37.911 003 11162.87 432.46 52013.06 88888.00 2024-01-03 04:00:38.411 003 11162.87 432.46 52013.07 88888.00 2024-01-03 04:00:38.911 003 11162.86 432.45 52013.05 88888.00 2024-01-03 04:00:39.411 003 11162.87 432.48 52013.04 88888.00 2024-01-03 04:00:39.911 003 11162.88 432.50 52013.07 88888.00 2024-01-03 04:00:40.411 003 11162.90 432.47 52013.08 88888.00 2024-01-03 04:00:40.911 003 11162.91 432.46 52013.09 88888.00 2024-01-03 04:00:41.411 003 11162.88 432.47 52013.08 88888.00 2024-01-03 04:00:41.911 003 11162.88 432.42 52013.09 88888.00 2024-01-03 04:00:42.411 003 11162.92 432.45 52013.14 88888.00 2024-01-03 04:00:42.911 003 11162.89 432.45 52013.14 88888.00 2024-01-03 04:00:43.411 003 11162.82 432.43 52013.08 88888.00 2024-01-03 04:00:43.911 003 11162.82 432.43 52013.08 88888.00 2024-01-03 04:00:44.411 003 11162.83 432.46 52013.13 88888.00 2024-01-03 04:00:44.911 003 11162.88 432.45 52013.09 88888.00 2024-01-03 04:00:45.911 003 11162.84 432.43 52013.09 88888.00 2024-01-03 04:00:46.411 003 11162.83 432.43 52013.12 88888.00 2024-01-03 04:00:46.911 003 11162.80 432.42 52013.11 88888.00 2024-01-03 04:00:47.411 003 11162.79 432.43 52013.07 88888.00 2024-01-03 04:00:47.911 003 11162.83 432.43 52013.06 88888.00 2024-01-03 04:00:48.411 003 11162.80 432.45 52013.08 88888.00 2024-01-03 04:00:48.911 003 11162.79 432.43 52013.08 88888.00 2024-01-03 04:00:49.411 003 11162.80 432.48 52013.07 88888.00 2024-01-03 04:00:49.911 003 11162.84 432.49 52013.06 88888.00 2024-01-03 04:00:50.411 003 11162.80 432.47 52013.05 88888.00 2024-01-03 04:00:50.911 003 11162.79 432.50 52013.03 88888.00 2024-01-03 04:00:51.411 003 11162.83 432.52 52012.99 88888.00 2024-01-03 04:00:51.911 003 11162.83 432.49 52012.99 88888.00 2024-01-03 04:00:52.411 003 11162.80 432.45 52013.00 88888.00 2024-01-03 04:00:52.911 003 11162.75 432.47 52013.02 88888.00 2024-01-03 04:00:53.911 003 11162.79 432.50 52013.03 88888.00 2024-01-03 04:00:54.411 003 11162.78 432.49 52013.05 88888.00 2024-01-03 04:00:54.911 003 11162.83 432.48 52013.05 88888.00 2024-01-03 04:00:55.411 003 11162.83 432.48 52013.04 88888.00 2024-01-03 04:00:55.911 003 11162.84 432.48 52013.00 88888.00 2024-01-03 04:00:56.411 003 11162.86 432.49 52013.00 88888.00 2024-01-03 04:00:56.911 003 11162.82 432.50 52013.02 88888.00 2024-01-03 04:00:57.411 003 11162.82 432.48 52013.00 88888.00 2024-01-03 04:00:57.911 003 11162.84 432.48 52013.00 88888.00 2024-01-03 04:00:58.411 003 11162.83 432.43 52013.00 88888.00 2024-01-03 04:00:58.911 003 11162.84 432.43 52013.00 88888.00 2024-01-03 04:00:59.411 003 11162.84 432.40 52012.97 88888.00 2024-01-03 04:00:59.911 003 11162.84 432.43 52013.02 88888.00 2024-01-03 04:01:00.411 003 11162.82 432.42 52013.00 88888.00 2024-01-03 04:01:00.911 003 11162.83 432.39 52012.97 88888.00 2024-01-03 04:01:01.411 003 11162.88 432.42 52012.97 88888.00 2024-01-03 04:01:01.911 003 11162.83 432.38 52012.96 88888.00 2024-01-03 04:01:02.411 003 11162.78 432.43 52012.96 88888.00 2024-01-03 04:01:02.911 003 11162.78 432.43 52012.99 88888.00 2024-01-03 04:01:03.411 003 11162.81 432.42 52013.00 88888.00 2024-01-03 04:01:03.911 003 11162.84 432.40 52012.99 88888.00 2024-01-03 04:01:04.411 003 11162.83 432.38 52012.99 88888.00 2024-01-03 04:01:04.911 003 11162.83 432.36 52013.00 88888.00 2024-01-03 04:01:05.411 003 11162.82 432.33 52013.00 88888.00 2024-01-03 04:01:05.911 003 11162.82 432.33 52012.97 88888.00 2024-01-03 04:01:06.411 003 11162.87 432.31 52012.96 88888.00 2024-01-03 04:01:06.911 003 11162.82 432.30 52012.98 88888.00 2024-01-03 04:01:07.411 003 11162.84 432.30 52013.03 88888.00 2024-01-03 04:01:07.911 003 11162.84 432.31 52013.04 88888.00 2024-01-03 04:01:08.411 003 11162.83 432.34 52013.04 88888.00 2024-01-03 04:01:08.911 003 11162.82 432.35 52013.03 88888.00 2024-01-03 04:01:09.411 003 11162.81 432.33 52012.98 88888.00 2024-01-03 04:01:09.911 003 11162.86 432.36 52012.99 88888.00 2024-01-03 04:01:10.411 003 11162.89 432.37 52013.00 88888.00 2024-01-03 04:01:10.911 003 11162.84 432.38 52012.98 88888.00 2024-01-03 04:01:11.411 003 11162.88 432.38 52012.98 88888.00 2024-01-03 04:01:11.911 003 11162.89 432.35 52012.98 88888.00 2024-01-03 04:01:12.411 003 11162.87 432.28 52012.95 88888.00 2024-01-03 04:01:12.911 003 11162.87 432.27 52012.96 88888.00 2024-01-03 04:01:13.911 003 11162.86 432.31 52012.99 88888.00 2024-01-03 04:01:14.411 003 11162.84 432.23 52013.00 88888.00 2024-01-03 04:01:14.911 003 11162.83 432.26 52012.96 88888.00 2024-01-03 04:01:15.411 003 11162.83 432.28 52012.96 88888.00 2024-01-03 04:01:15.911 003 11162.84 432.24 52012.97 88888.00 2024-01-03 04:01:16.411 003 11162.83 432.23 52013.00 88888.00 2024-01-03 04:01:16.911 003 11162.82 432.24 52013.03 88888.00 2024-01-03 04:01:17.411 003 11162.82 432.23 52013.04 88888.00 2024-01-03 04:01:17.911 003 11162.84 432.16 52013.03 88888.00 2024-01-03 04:01:18.411 003 11162.80 432.16 52013.02 88888.00 2024-01-03 04:01:18.911 003 11162.78 432.17 52012.99 88888.00 2024-01-03 04:01:19.411 003 11162.78 432.21 52013.00 88888.00 2024-01-03 04:01:19.911 003 11162.75 432.24 52012.98 88888.00 2024-01-03 04:01:20.411 003 11162.75 432.25 52012.96 88888.00 2024-01-03 04:01:20.911 003 11162.75 432.23 52012.97 88888.00 2024-01-03 04:01:21.411 003 11162.77 432.21 52012.97 88888.00 2024-01-03 04:01:21.911 003 11162.77 432.18 52012.97 88888.00 2024-01-03 04:01:22.411 003 11162.80 432.19 52012.97 88888.00 2024-01-03 04:01:22.911 003 11162.78 432.19 52012.94 88888.00 2024-01-03 04:01:23.411 003 11162.77 432.18 52012.91 88888.00 2024-01-03 04:01:23.911 003 11162.77 432.17 52012.92 88888.00 2024-01-03 04:01:24.411 003 11162.79 432.11 52012.92 88888.00 2024-01-03 04:01:24.911 003 11162.73 432.13 52012.92 88888.00 2024-01-03 04:01:25.411 003 11162.72 432.16 52012.94 88888.00 2024-01-03 04:01:25.911 003 11162.74 432.17 52012.92 88888.00 2024-01-03 04:01:26.411 003 11162.75 432.11 52012.91 88888.00 2024-01-03 04:01:26.911 003 11162.77 432.17 52012.90 88888.00 2024-01-03 04:01:27.411 003 11162.73 432.11 52012.90 88888.00 2024-01-03 04:01:27.911 003 11162.71 432.05 52012.90 88888.00 2024-01-03 04:01:28.411 003 11162.71 432.05 52012.91 88888.00 2024-01-03 04:01:28.911 003 11162.72 432.05 52012.96 88888.00 2024-01-03 04:01:29.411 003 11162.75 432.05 52012.91 88888.00 2024-01-03 04:01:29.911 003 11162.74 432.05 52012.90 88888.00 2024-01-03 04:01:30.411 003 11162.73 432.06 52012.91 88888.00 2024-01-03 04:01:30.911 003 11162.72 432.05 52012.92 88888.00 2024-01-03 04:01:31.411 003 11162.74 432.04 52012.88 88888.00 2024-01-03 04:01:31.911 003 11162.72 432.05 52012.86 88888.00 2024-01-03 04:01:32.411 003 11162.66 432.02 52012.89 88888.00 2024-01-03 04:01:32.911 003 11162.65 432.06 52012.95 88888.00 2024-01-03 04:01:33.411 003 11162.64 432.02 52012.94 88888.00 2024-01-03 04:01:33.911 003 11162.63 432.01 52012.92 88888.00 2024-01-03 04:01:34.411 003 11162.62 432.05 52012.92 88888.00 2024-01-03 04:01:34.911 003 11162.63 432.02 52012.91 88888.00 2024-01-03 04:01:35.411 003 11162.67 432.01 52012.94 88888.00 2024-01-03 04:01:35.911 003 11162.65 432.00 52012.91 88888.00 2024-01-03 04:01:36.411 003 11162.63 431.98 52012.90 88888.00 2024-01-03 04:01:37.411 003 11162.64 432.00 52012.91 88888.00 2024-01-03 04:01:37.911 003 11162.62 432.00 52012.91 88888.00 2024-01-03 04:01:38.411 003 11162.61 431.97 52012.90 88888.00 2024-01-03 04:01:38.911 003 11162.58 431.96 52012.92 88888.00 2024-01-03 04:01:39.411 003 11162.60 431.90 52012.94 88888.00 2024-01-03 04:01:39.911 003 11162.55 431.90 52012.95 88888.00 2024-01-03 04:01:40.411 003 11162.56 431.90 52012.91 88888.00 2024-01-03 04:01:40.911 003 11162.57 431.87 52012.87 88888.00 2024-01-03 04:01:41.411 003 11162.60 431.85 52012.89 88888.00 2024-01-03 04:01:41.911 003 11162.58 431.90 52012.94 88888.00 2024-01-03 04:01:42.411 003 11162.61 431.88 52012.91 88888.00 2024-01-03 04:01:42.911 003 11162.54 431.91 52012.90 88888.00 2024-01-03 04:01:43.411 003 11162.54 431.89 52012.92 88888.00 2024-01-03 04:01:43.911 003 11162.58 431.89 52012.96 88888.00 2024-01-03 04:01:44.411 003 11162.55 431.89 52012.92 88888.00 2024-01-03 04:01:44.911 003 11162.48 431.92 52012.88 88888.00 2024-01-03 04:01:45.411 003 11162.55 431.92 52012.87 88888.00 2024-01-03 04:01:45.911 003 11162.55 431.89 52012.87 88888.00 2024-01-03 04:01:46.411 003 11162.53 431.89 52012.89 88888.00 2024-01-03 04:01:47.411 003 11162.56 431.79 52012.87 88888.00 2024-01-03 04:01:47.911 003 11162.60 431.84 52012.86 88888.00 2024-01-03 04:01:48.411 003 11162.60 431.85 52012.85 88888.00 2024-01-03 04:01:48.911 003 11162.60 431.78 52012.81 88888.00 2024-01-03 04:01:49.411 003 11162.57 431.80 52012.83 88888.00 2024-01-03 04:01:49.911 003 11162.57 431.87 52012.86 88888.00 2024-01-03 04:01:50.411 003 11162.55 431.87 52012.85 88888.00 2024-01-03 04:01:50.911 003 11162.51 431.84 52012.86 88888.00 2024-01-03 04:01:51.411 003 11162.54 431.84 52012.85 88888.00 2024-01-03 04:01:51.911 003 11162.56 431.85 52012.88 88888.00 2024-01-03 04:01:52.412 003 11162.55 431.84 52012.88 88888.00 2024-01-03 04:01:52.912 003 11162.51 431.88 52012.86 88888.00 2024-01-03 04:01:53.412 003 11162.48 431.87 52012.86 88888.00 2024-01-03 04:01:53.912 003 11162.47 431.85 52012.82 88888.00 2024-01-03 04:01:54.412 003 11162.52 431.81 52012.86 88888.00 2024-01-03 04:01:54.912 003 11162.53 431.78 52012.88 88888.00 2024-01-03 04:01:55.412 003 11162.49 431.80 52012.87 88888.00 2024-01-03 04:01:55.912 003 11162.47 431.81 52012.85 88888.00 2024-01-03 04:01:56.412 003 11162.48 431.82 52012.85 88888.00 2024-01-03 04:01:56.912 003 11162.47 431.82 52012.86 88888.00 2024-01-03 04:01:57.411 003 11162.49 431.78 52012.83 88888.00 2024-01-03 04:01:57.911 003 11162.46 431.78 52012.82 88888.00 2024-01-03 04:01:58.411 003 11162.45 431.78 52012.83 88888.00 2024-01-03 04:01:58.911 003 11162.51 431.79 52012.83 88888.00 2024-01-03 04:01:59.411 003 11162.48 431.79 52012.87 88888.00 2024-01-03 04:01:59.911 003 11162.49 431.79 52012.94 88888.00 2024-01-03 04:02:00.411 003 11162.49 431.84 52012.96 88888.00 2024-01-03 04:02:00.911 003 11162.49 431.79 52012.96 88888.00 2024-01-03 04:02:01.411 003 11162.53 431.79 52012.94 88888.00 2024-01-03 04:02:01.911 003 11162.54 431.77 52012.90 88888.00 2024-01-03 04:02:02.411 003 11162.52 431.75 52012.90 88888.00 2024-01-03 04:02:02.911 003 11162.49 431.76 52012.91 88888.00 2024-01-03 04:02:03.411 003 11162.47 431.71 52012.92 88888.00 2024-01-03 04:02:03.911 003 11162.48 431.70 52012.89 88888.00 2024-01-03 04:02:04.411 003 11162.48 431.74 52012.91 88888.00 2024-01-03 04:02:04.911 003 11162.52 431.71 52012.94 88888.00 2024-01-03 04:02:05.411 003 11162.47 431.71 52012.90 88888.00 2024-01-03 04:02:05.911 003 11162.47 431.74 52012.92 88888.00 2024-01-03 04:02:06.411 003 11162.46 431.70 52012.94 88888.00 2024-01-03 04:02:06.911 003 11162.47 431.69 52012.92 88888.00 2024-01-03 04:02:07.411 003 11162.47 431.75 52012.88 88888.00 2024-01-03 04:02:07.911 003 11162.49 431.76 52012.90 88888.00 2024-01-03 04:02:08.411 003 11162.46 431.76 52012.92 88888.00 2024-01-03 04:02:08.911 003 11162.46 431.76 52012.91 88888.00 2024-01-03 04:02:09.411 003 11162.43 431.71 52012.88 88888.00 2024-01-03 04:02:09.911 003 11162.43 431.69 52012.87 88888.00 2024-01-03 04:02:10.411 003 11162.44 431.67 52012.85 88888.00 2024-01-03 04:02:10.911 003 11162.43 431.69 52012.88 88888.00 2024-01-03 04:02:11.411 003 11162.43 431.75 52012.88 88888.00 2024-01-03 04:02:11.911 003 11162.43 431.76 52012.88 88888.00 2024-01-03 04:02:12.412 003 11162.44 431.72 52012.87 88888.00 2024-01-03 04:02:12.912 003 11162.47 431.74 52012.87 88888.00 2024-01-03 04:02:13.412 003 11162.45 431.76 52012.87 88888.00 2024-01-03 04:02:13.912 003 11162.39 431.76 52012.86 88888.00 2024-01-03 04:02:14.412 003 11162.39 431.78 52012.87 88888.00 2024-01-03 04:02:14.912 003 11162.42 431.75 52012.89 88888.00 2024-01-03 04:02:15.412 003 11162.43 431.75 52012.91 88888.00 2024-01-03 04:02:15.912 003 11162.40 431.69 52012.91 88888.00 2024-01-03 04:02:16.412 003 11162.38 431.72 52012.90 88888.00 2024-01-03 04:02:16.912 003 11162.38 431.70 52012.89 88888.00 2024-01-03 04:02:17.412 003 11162.36 431.75 52012.91 88888.00 2024-01-03 04:02:17.912 003 11162.35 431.74 52012.87 88888.00 2024-01-03 04:02:18.412 003 11162.34 431.77 52012.85 88888.00 2024-01-03 04:02:18.912 003 11162.35 431.71 52012.86 88888.00 2024-01-03 04:02:19.412 003 11162.37 431.70 52012.87 88888.00 2024-01-03 04:02:19.912 003 11162.36 431.69 52012.86 88888.00 2024-01-03 04:02:20.412 003 11162.37 431.70 52012.80 88888.00 2024-01-03 04:02:20.912 003 11162.35 431.72 52012.83 88888.00 2024-01-03 04:02:21.412 003 11162.31 431.78 52012.87 88888.00 2024-01-03 04:02:21.912 003 11162.33 431.79 52012.83 88888.00 2024-01-03 04:02:22.413 003 11162.33 431.76 52012.86 88888.00 2024-01-03 04:02:22.913 003 11162.31 431.71 52012.89 88888.00 2024-01-03 04:02:23.413 003 11162.36 431.72 52012.92 88888.00 2024-01-03 04:02:23.913 003 11162.36 431.71 52012.89 88888.00 2024-01-03 04:02:24.413 003 11162.34 431.72 52012.88 88888.00 2024-01-03 04:02:24.913 003 11162.30 431.74 52012.87 88888.00 2024-01-03 04:02:25.413 003 11162.31 431.72 52012.87 88888.00 2024-01-03 04:02:25.913 003 11162.35 431.74 52012.87 88888.00 2024-01-03 04:02:26.413 003 11162.35 431.71 52012.82 88888.00 2024-01-03 04:02:26.913 003 11162.34 431.69 52012.81 88888.00 2024-01-03 04:02:27.412 003 11162.31 431.71 52012.80 88888.00 2024-01-03 04:02:27.912 003 11162.29 431.74 52012.82 88888.00 2024-01-03 04:02:28.912 003 11162.35 431.74 52012.80 88888.00 2024-01-03 04:02:29.412 003 11162.31 431.70 52012.81 88888.00 2024-01-03 04:02:29.912 003 11162.33 431.71 52012.83 88888.00 2024-01-03 04:02:30.412 003 11162.35 431.68 52012.85 88888.00 2024-01-03 04:02:30.912 003 11162.31 431.67 52012.85 88888.00 2024-01-03 04:02:31.412 003 11162.34 431.72 52012.83 88888.00 2024-01-03 04:02:31.912 003 11162.31 431.75 52012.81 88888.00 2024-01-03 04:02:32.412 003 11162.26 431.76 52012.81 88888.00 2024-01-03 04:02:32.912 003 11162.25 431.81 52012.83 88888.00 2024-01-03 04:02:33.412 003 11162.27 431.81 52012.87 88888.00 2024-01-03 04:02:33.912 003 11162.25 431.78 52012.85 88888.00 2024-01-03 04:02:34.412 003 11162.27 431.77 52012.86 88888.00 2024-01-03 04:02:34.912 003 11162.30 431.70 52012.86 88888.00 2024-01-03 04:02:35.412 003 11162.29 431.76 52012.83 88888.00 2024-01-03 04:02:35.912 003 11162.30 431.77 52012.87 88888.00 2024-01-03 04:02:36.412 003 11162.30 431.69 52012.85 88888.00 2024-01-03 04:02:36.912 003 11162.30 431.76 52012.82 88888.00 2024-01-03 04:02:37.412 003 11162.31 431.78 52012.79 88888.00 2024-01-03 04:02:37.912 003 11162.36 431.80 52012.83 88888.00 2024-01-03 04:02:38.912 003 11162.38 431.86 52012.89 88888.00 2024-01-03 04:02:39.412 003 11162.37 431.86 52012.87 88888.00 2024-01-03 04:02:39.912 003 11162.31 431.86 52012.85 88888.00 2024-01-03 04:02:40.412 003 11162.31 431.82 52012.82 88888.00 2024-01-03 04:02:40.912 003 11162.34 431.78 52012.82 88888.00 2024-01-03 04:02:41.412 003 11162.35 431.69 52012.83 88888.00 2024-01-03 04:02:41.912 003 11162.35 431.71 52012.85 88888.00 2024-01-03 04:02:42.412 003 11162.38 431.79 52012.88 88888.00 2024-01-03 04:02:42.912 003 11162.36 431.75 52012.87 88888.00 2024-01-03 04:02:43.412 003 11162.34 431.68 52012.86 88888.00 2024-01-03 04:02:43.912 003 11162.35 431.76 52012.81 88888.00 2024-01-03 04:02:44.412 003 11162.40 431.76 52012.82 88888.00 2024-01-03 04:02:44.912 003 11162.40 431.76 52012.79 88888.00 2024-01-03 04:02:45.412 003 11162.36 431.78 52012.77 88888.00 2024-01-03 04:02:45.912 003 11162.37 431.78 52012.73 88888.00 2024-01-03 04:02:46.412 003 11162.35 431.74 52012.74 88888.00 2024-01-03 04:02:46.912 003 11162.31 431.72 52012.78 88888.00 2024-01-03 04:02:47.412 003 11162.30 431.72 52012.76 88888.00 2024-01-03 04:02:47.912 003 11162.33 431.75 52012.74 88888.00 2024-01-03 04:02:48.912 003 11162.33 431.74 52012.76 88888.00 2024-01-03 04:02:49.412 003 11162.30 431.75 52012.78 88888.00 2024-01-03 04:02:49.912 003 11162.26 431.78 52012.81 88888.00 2024-01-03 04:02:50.412 003 11162.31 431.77 52012.83 88888.00 2024-01-03 04:02:50.912 003 11162.34 431.77 52012.83 88888.00 2024-01-03 04:02:51.412 003 11162.31 431.78 52012.82 88888.00 2024-01-03 04:02:51.912 003 11162.28 431.76 52012.82 88888.00 2024-01-03 04:02:52.412 003 11162.30 431.80 52012.77 88888.00 2024-01-03 04:02:52.912 003 11162.31 431.81 52012.81 88888.00 2024-01-03 04:02:53.412 003 11162.31 431.80 52012.81 88888.00 2024-01-03 04:02:53.912 003 11162.31 431.76 52012.83 88888.00 2024-01-03 04:02:54.412 003 11162.35 431.76 52012.83 88888.00 2024-01-03 04:02:54.912 003 11162.35 431.79 52012.86 88888.00 2024-01-03 04:02:55.412 003 11162.35 431.79 52012.87 88888.00 2024-01-03 04:02:55.912 003 11162.35 431.79 52012.86 88888.00 2024-01-03 04:02:56.412 003 11162.30 431.78 52012.85 88888.00 2024-01-03 04:02:56.912 003 11162.31 431.77 52012.85 88888.00 2024-01-03 04:02:57.412 003 11162.36 431.72 52012.85 88888.00 2024-01-03 04:02:57.912 003 11162.35 431.81 52012.82 88888.00 2024-01-03 04:02:58.412 003 11162.29 431.80 52012.81 88888.00 2024-01-03 04:02:58.912 003 11162.29 431.84 52012.86 88888.00 2024-01-03 04:02:59.412 003 11162.34 431.80 52012.86 88888.00 2024-01-03 04:02:59.912 003 11162.33 431.78 52012.83 88888.00 2024-01-03 04:03:00.412 003 11162.31 431.78 52012.80 88888.00 2024-01-03 04:03:00.912 003 11162.35 431.82 52012.81 88888.00 2024-01-03 04:03:01.412 003 11162.36 431.84 52012.82 88888.00 2024-01-03 04:03:01.912 003 11162.31 431.80 52012.79 88888.00 2024-01-03 04:03:02.412 003 11162.33 431.76 52012.77 88888.00 2024-01-03 04:03:02.912 003 11162.34 431.78 52012.78 88888.00 2024-01-03 04:03:03.412 003 11162.33 431.75 52012.80 88888.00 2024-01-03 04:03:03.912 003 11162.33 431.77 52012.85 88888.00 2024-01-03 04:03:04.412 003 11162.31 431.76 52012.87 88888.00 2024-01-03 04:03:04.912 003 11162.31 431.78 52012.87 88888.00 2024-01-03 04:03:05.412 003 11162.29 431.80 52012.86 88888.00 2024-01-03 04:03:05.912 003 11162.31 431.77 52012.83 88888.00 2024-01-03 04:03:06.912 003 11162.27 431.79 52012.86 88888.00 2024-01-03 04:03:07.412 003 11162.28 431.78 52012.86 88888.00 2024-01-03 04:03:07.912 003 11162.30 431.72 52012.86 88888.00 2024-01-03 04:03:08.412 003 11162.35 431.75 52012.87 88888.00 2024-01-03 04:03:08.912 003 11162.34 431.71 52012.87 88888.00 2024-01-03 04:03:09.412 003 11162.31 431.70 52012.87 88888.00 2024-01-03 04:03:09.912 003 11162.30 431.69 52012.86 88888.00 2024-01-03 04:03:10.412 003 11162.30 431.69 52012.83 88888.00 2024-01-03 04:03:10.912 003 11162.28 431.71 52012.82 88888.00 2024-01-03 04:03:11.412 003 11162.33 431.68 52012.80 88888.00 2024-01-03 04:03:11.912 003 11162.37 431.68 52012.83 88888.00 2024-01-03 04:03:12.412 003 11162.37 431.69 52012.82 88888.00 2024-01-03 04:03:12.912 003 11162.37 431.69 52012.80 88888.00 2024-01-03 04:03:13.412 003 11162.38 431.70 52012.78 88888.00 2024-01-03 04:03:13.912 003 11162.33 431.68 52012.76 88888.00 2024-01-03 04:03:14.412 003 11162.35 431.70 52012.78 88888.00 2024-01-03 04:03:14.912 003 11162.33 431.75 52012.82 88888.00 2024-01-03 04:03:15.412 003 11162.34 431.71 52012.87 88888.00 2024-01-03 04:03:15.912 003 11162.34 431.72 52012.88 88888.00 2024-01-03 04:03:16.412 003 11162.29 431.69 52012.83 88888.00 2024-01-03 04:03:16.912 003 11162.34 431.69 52012.83 88888.00 2024-01-03 04:03:17.412 003 11162.38 431.67 52012.81 88888.00 2024-01-03 04:03:17.912 003 11162.37 431.62 52012.79 88888.00 2024-01-03 04:03:18.412 003 11162.37 431.63 52012.80 88888.00 2024-01-03 04:03:18.912 003 11162.33 431.65 52012.78 88888.00 2024-01-03 04:03:19.412 003 11162.30 431.65 52012.78 88888.00 2024-01-03 04:03:19.912 003 11162.35 431.67 52012.79 88888.00 2024-01-03 04:03:20.412 003 11162.33 431.67 52012.78 88888.00 2024-01-03 04:03:20.912 003 11162.33 431.61 52012.78 88888.00 2024-01-03 04:03:21.412 003 11162.35 431.60 52012.80 88888.00 2024-01-03 04:03:21.912 003 11162.36 431.69 52012.83 88888.00 2024-01-03 04:03:22.412 003 11162.36 431.70 52012.82 88888.00 2024-01-03 04:03:22.912 003 11162.38 431.71 52012.81 88888.00 2024-01-03 04:03:23.412 003 11162.38 431.69 52012.81 88888.00 2024-01-03 04:03:23.912 003 11162.39 431.63 52012.82 88888.00 2024-01-03 04:03:24.412 003 11162.39 431.66 52012.79 88888.00 2024-01-03 04:03:24.912 003 11162.40 431.66 52012.77 88888.00 2024-01-03 04:03:25.412 003 11162.40 431.66 52012.77 88888.00 2024-01-03 04:03:25.912 003 11162.38 431.60 52012.79 88888.00 2024-01-03 04:03:26.412 003 11162.35 431.62 52012.74 88888.00 2024-01-03 04:03:26.912 003 11162.37 431.69 52012.69 88888.00 2024-01-03 04:03:27.412 003 11162.42 431.67 52012.72 88888.00 2024-01-03 04:03:27.912 003 11162.42 431.65 52012.77 88888.00 2024-01-03 04:03:28.412 003 11162.42 431.65 52012.76 88888.00 2024-01-03 04:03:28.912 003 11162.43 431.60 52012.79 88888.00 2024-01-03 04:03:29.412 003 11162.45 431.55 52012.85 88888.00 2024-01-03 04:03:30.412 003 11162.45 431.56 52012.82 88888.00 2024-01-03 04:03:30.912 003 11162.43 431.55 52012.82 88888.00 2024-01-03 04:03:31.412 003 11162.43 431.55 52012.81 88888.00 2024-01-03 04:03:31.912 003 11162.44 431.53 52012.78 88888.00 2024-01-03 04:03:32.412 003 11162.44 431.53 52012.77 88888.00 2024-01-03 04:03:32.912 003 11162.42 431.55 52012.74 88888.00 2024-01-03 04:03:33.412 003 11162.43 431.55 52012.76 88888.00 2024-01-03 04:03:33.912 003 11162.47 431.49 52012.78 88888.00 2024-01-03 04:03:34.412 003 11162.44 431.50 52012.76 88888.00 2024-01-03 04:03:34.912 003 11162.40 431.49 52012.78 88888.00 2024-01-03 04:03:35.412 003 11162.44 431.47 52012.77 88888.00 2024-01-03 04:03:35.912 003 11162.46 431.48 52012.78 88888.00 2024-01-03 04:03:36.412 003 11162.44 431.47 52012.77 88888.00 2024-01-03 04:03:36.912 003 11162.43 431.50 52012.76 88888.00 2024-01-03 04:03:37.412 003 11162.42 431.55 52012.73 88888.00 2024-01-03 04:03:37.912 003 11162.44 431.51 52012.73 88888.00 2024-01-03 04:03:38.412 003 11162.45 431.45 52012.71 88888.00 2024-01-03 04:03:38.912 003 11162.42 431.43 52012.72 88888.00 2024-01-03 04:03:39.412 003 11162.37 431.46 52012.71 88888.00 2024-01-03 04:03:40.412 003 11162.39 431.47 52012.79 88888.00 2024-01-03 04:03:40.912 003 11162.39 431.46 52012.83 88888.00 2024-01-03 04:03:41.412 003 11162.40 431.46 52012.85 88888.00 2024-01-03 04:03:41.912 003 11162.39 431.47 52012.81 88888.00 2024-01-03 04:03:42.412 003 11162.39 431.46 52012.83 88888.00 2024-01-03 04:03:42.912 003 11162.39 431.42 52012.85 88888.00 2024-01-03 04:03:43.412 003 11162.35 431.42 52012.86 88888.00 2024-01-03 04:03:43.912 003 11162.35 431.45 52012.82 88888.00 2024-01-03 04:03:44.412 003 11162.37 431.39 52012.81 88888.00 2024-01-03 04:03:44.912 003 11162.39 431.41 52012.80 88888.00 2024-01-03 04:03:45.412 003 11162.40 431.43 52012.83 88888.00 2024-01-03 04:03:45.912 003 11162.39 431.42 52012.82 88888.00 2024-01-03 04:03:46.412 003 11162.35 431.38 52012.85 88888.00 2024-01-03 04:03:46.912 003 11162.35 431.41 52012.86 88888.00 2024-01-03 04:03:47.412 003 11162.35 431.45 52012.85 88888.00 2024-01-03 04:03:47.912 003 11162.36 431.42 52012.82 88888.00 2024-01-03 04:03:48.412 003 11162.35 431.40 52012.81 88888.00 2024-01-03 04:03:48.912 003 11162.35 431.40 52012.82 88888.00 2024-01-03 04:03:49.412 003 11162.31 431.36 52012.81 88888.00 2024-01-03 04:03:49.912 003 11162.29 431.31 52012.81 88888.00 2024-01-03 04:03:50.412 003 11162.30 431.30 52012.80 88888.00 2024-01-03 04:03:50.912 003 11162.29 431.32 52012.86 88888.00 2024-01-03 04:03:51.412 003 11162.29 431.36 52012.83 88888.00 2024-01-03 04:03:51.912 003 11162.31 431.31 52012.80 88888.00 2024-01-03 04:03:52.412 003 11162.29 431.27 52012.79 88888.00 2024-01-03 04:03:52.912 003 11162.28 431.29 52012.80 88888.00 2024-01-03 04:03:53.412 003 11162.30 431.32 52012.81 88888.00 2024-01-03 04:03:53.912 003 11162.30 431.32 52012.79 88888.00 2024-01-03 04:03:54.412 003 11162.31 431.33 52012.81 88888.00 2024-01-03 04:03:54.912 003 11162.33 431.34 52012.85 88888.00 2024-01-03 04:03:55.413 003 11162.31 431.36 52012.85 88888.00 2024-01-03 04:03:55.913 003 11162.34 431.33 52012.83 88888.00 2024-01-03 04:03:56.413 003 11162.29 431.33 52012.82 88888.00 2024-01-03 04:03:56.913 003 11162.28 431.30 52012.82 88888.00 2024-01-03 04:03:57.413 003 11162.28 431.31 52012.79 88888.00 2024-01-03 04:03:57.913 003 11162.22 431.28 52012.83 88888.00 2024-01-03 04:03:58.413 003 11162.21 431.24 52012.85 88888.00 2024-01-03 04:03:58.913 003 11162.22 431.21 52012.85 88888.00 2024-01-03 04:03:59.413 003 11162.26 431.19 52012.83 88888.00 2024-01-03 04:03:59.913 003 11162.28 431.19 52012.79 88888.00 2024-01-03 04:04:00.412 003 11162.27 431.18 52012.79 88888.00 2024-01-03 04:04:00.912 003 11162.26 431.22 52012.79 88888.00 2024-01-03 04:04:01.412 003 11162.23 431.20 52012.79 88888.00 2024-01-03 04:04:01.912 003 11162.27 431.17 52012.80 88888.00 2024-01-03 04:04:02.412 003 11162.30 431.18 52012.80 88888.00 2024-01-03 04:04:02.912 003 11162.29 431.23 52012.76 88888.00 2024-01-03 04:04:03.412 003 11162.30 431.20 52012.72 88888.00 2024-01-03 04:04:03.912 003 11162.23 431.18 52012.78 88888.00 2024-01-03 04:04:04.412 003 11162.21 431.20 52012.80 88888.00 2024-01-03 04:04:04.912 003 11162.23 431.19 52012.80 88888.00 2024-01-03 04:04:05.413 003 11162.20 431.19 52012.78 88888.00 2024-01-03 04:04:05.913 003 11162.18 431.17 52012.77 88888.00 2024-01-03 04:04:06.413 003 11162.22 431.18 52012.76 88888.00 2024-01-03 04:04:06.913 003 11162.21 431.18 52012.80 88888.00 2024-01-03 04:04:07.413 003 11162.19 431.11 52012.81 88888.00 2024-01-03 04:04:07.913 003 11162.22 431.12 52012.80 88888.00 2024-01-03 04:04:08.413 003 11162.22 431.12 52012.79 88888.00 2024-01-03 04:04:08.913 003 11162.22 431.09 52012.80 88888.00 2024-01-03 04:04:09.413 003 11162.21 431.13 52012.81 88888.00 2024-01-03 04:04:09.913 003 11162.21 431.17 52012.79 88888.00 2024-01-03 04:04:10.412 003 11162.23 431.09 52012.79 88888.00 2024-01-03 04:04:10.912 003 11162.21 431.09 52012.76 88888.00 2024-01-03 04:04:11.412 003 11162.18 431.12 52012.73 88888.00 2024-01-03 04:04:11.912 003 11162.20 431.14 52012.73 88888.00 2024-01-03 04:04:12.412 003 11162.20 431.14 52012.71 88888.00 2024-01-03 04:04:12.912 003 11162.22 431.18 52012.72 88888.00 2024-01-03 04:04:13.412 003 11162.22 431.16 52012.73 88888.00 2024-01-03 04:04:13.912 003 11162.23 431.18 52012.73 88888.00 2024-01-03 04:04:14.412 003 11162.26 431.16 52012.71 88888.00 2024-01-03 04:04:14.912 003 11162.26 431.22 52012.69 88888.00 2024-01-03 04:04:15.412 003 11162.23 431.22 52012.69 88888.00 2024-01-03 04:04:15.912 003 11162.27 431.14 52012.69 88888.00 2024-01-03 04:04:16.412 003 11162.26 431.17 52012.70 88888.00 2024-01-03 04:04:16.912 003 11162.20 431.20 52012.72 88888.00 2024-01-03 04:04:17.412 003 11162.20 431.24 52012.77 88888.00 2024-01-03 04:04:17.912 003 11162.21 431.22 52012.78 88888.00 2024-01-03 04:04:18.412 003 11162.21 431.17 52012.76 88888.00 2024-01-03 04:04:18.912 003 11162.21 431.14 52012.76 88888.00 2024-01-03 04:04:19.412 003 11162.25 431.19 52012.79 88888.00 2024-01-03 04:04:19.912 003 11162.26 431.19 52012.80 88888.00 2024-01-03 04:04:20.412 003 11162.25 431.18 52012.80 88888.00 2024-01-03 04:04:20.912 003 11162.23 431.11 52012.77 88888.00 2024-01-03 04:04:21.912 003 11162.23 431.16 52012.76 88888.00 2024-01-03 04:04:22.412 003 11162.19 431.16 52012.78 88888.00 2024-01-03 04:04:22.912 003 11162.19 431.12 52012.80 88888.00 2024-01-03 04:04:23.412 003 11162.20 431.10 52012.82 88888.00 2024-01-03 04:04:23.912 003 11162.23 431.12 52012.81 88888.00 2024-01-03 04:04:24.412 003 11162.25 431.14 52012.80 88888.00 2024-01-03 04:04:24.912 003 11162.21 431.12 52012.82 88888.00 2024-01-03 04:04:25.412 003 11162.16 431.14 52012.85 88888.00 2024-01-03 04:04:25.912 003 11162.17 431.08 52012.85 88888.00 2024-01-03 04:04:26.412 003 11162.18 431.11 52012.88 88888.00 2024-01-03 04:04:26.913 003 11162.14 431.17 52012.83 88888.00 2024-01-03 04:04:27.413 003 11162.13 431.17 52012.79 88888.00 2024-01-03 04:04:27.913 003 11162.18 431.14 52012.77 88888.00 2024-01-03 04:04:28.413 003 11162.17 431.10 52012.81 88888.00 2024-01-03 04:04:28.913 003 11162.20 431.14 52012.85 88888.00 2024-01-03 04:04:29.413 003 11162.20 431.08 52012.83 88888.00 2024-01-03 04:04:29.913 003 11162.13 431.08 52012.82 88888.00 2024-01-03 04:04:30.413 003 11162.11 431.10 52012.81 88888.00 2024-01-03 04:04:30.913 003 11162.13 431.16 52012.81 88888.00 2024-01-03 04:04:31.912 003 11162.14 431.16 52012.79 88888.00 2024-01-03 04:04:32.412 003 11162.13 431.09 52012.83 88888.00 2024-01-03 04:04:32.912 003 11162.14 431.08 52012.87 88888.00 2024-01-03 04:04:33.412 003 11162.16 431.14 52012.88 88888.00 2024-01-03 04:04:33.912 003 11162.16 431.13 52012.88 88888.00 2024-01-03 04:04:34.412 003 11162.20 431.12 52012.88 88888.00 2024-01-03 04:04:34.912 003 11162.20 431.12 52012.91 88888.00 2024-01-03 04:04:35.412 003 11162.20 431.12 52012.91 88888.00 2024-01-03 04:04:35.912 003 11162.23 431.11 52012.88 88888.00 2024-01-03 04:04:36.412 003 11162.25 431.05 52012.87 88888.00 2024-01-03 04:04:36.912 003 11162.22 431.08 52012.87 88888.00 2024-01-03 04:04:37.412 003 11162.23 431.11 52012.86 88888.00 2024-01-03 04:04:37.912 003 11162.26 431.17 52012.82 88888.00 2024-01-03 04:04:38.412 003 11162.27 431.21 52012.82 88888.00 2024-01-03 04:04:38.912 003 11162.26 431.21 52012.82 88888.00 2024-01-03 04:04:39.412 003 11162.26 431.14 52012.83 88888.00 2024-01-03 04:04:39.912 003 11162.23 431.13 52012.83 88888.00 2024-01-03 04:04:40.412 003 11162.21 431.18 52012.80 88888.00 2024-01-03 04:04:40.912 003 11162.26 431.14 52012.80 88888.00 2024-01-03 04:04:41.412 003 11162.28 431.14 52012.81 88888.00 2024-01-03 04:04:41.913 003 11162.29 431.12 52012.82 88888.00 2024-01-03 04:04:42.413 003 11162.29 431.12 52012.81 88888.00 2024-01-03 04:04:42.913 003 11162.27 431.10 52012.82 88888.00 2024-01-03 04:04:43.413 003 11162.30 431.09 52012.85 88888.00 2024-01-03 04:04:43.913 003 11162.33 431.08 52012.82 88888.00 2024-01-03 04:04:44.413 003 11162.31 431.11 52012.81 88888.00 2024-01-03 04:04:44.913 003 11162.27 431.12 52012.83 88888.00 2024-01-03 04:04:45.413 003 11162.23 431.10 52012.86 88888.00 2024-01-03 04:04:45.913 003 11162.20 431.07 52012.89 88888.00 2024-01-03 04:04:46.413 003 11162.23 431.08 52012.87 88888.00 2024-01-03 04:04:46.913 003 11162.26 431.11 52012.87 88888.00 2024-01-03 04:04:47.413 003 11162.27 431.08 52012.86 88888.00 2024-01-03 04:04:47.913 003 11162.29 431.14 52012.88 88888.00 2024-01-03 04:04:48.413 003 11162.29 431.12 52012.88 88888.00 2024-01-03 04:04:48.913 003 11162.29 431.11 52012.87 88888.00 2024-01-03 04:04:49.913 003 11162.26 431.16 52012.88 88888.00 2024-01-03 04:04:50.413 003 11162.27 431.13 52012.87 88888.00 2024-01-03 04:04:50.913 003 11162.26 431.16 52012.80 88888.00 2024-01-03 04:04:51.413 003 11162.28 431.21 52012.79 88888.00 2024-01-03 04:04:51.913 003 11162.27 431.21 52012.83 88888.00 2024-01-03 04:04:52.413 003 11162.26 431.12 52012.86 88888.00 2024-01-03 04:04:52.913 003 11162.26 431.09 52012.89 88888.00 2024-01-03 04:04:53.413 003 11162.23 431.10 52012.88 88888.00 2024-01-03 04:04:53.913 003 11162.20 431.16 52012.85 88888.00 2024-01-03 04:04:54.413 003 11162.20 431.18 52012.85 88888.00 2024-01-03 04:04:54.913 003 11162.23 431.13 52012.87 88888.00 2024-01-03 04:04:55.413 003 11162.27 431.14 52012.87 88888.00 2024-01-03 04:04:55.913 003 11162.25 431.19 52012.86 88888.00 2024-01-03 04:04:56.413 003 11162.22 431.17 52012.86 88888.00 2024-01-03 04:04:56.913 003 11162.23 431.13 52012.88 88888.00 2024-01-03 04:04:57.413 003 11162.27 431.12 52012.82 88888.00 2024-01-03 04:04:57.913 003 11162.27 431.19 52012.82 88888.00 2024-01-03 04:04:58.413 003 11162.28 431.20 52012.80 88888.00 2024-01-03 04:04:58.913 003 11162.29 431.20 52012.83 88888.00 2024-01-03 04:04:59.913 003 11162.27 431.16 52012.87 88888.00 2024-01-03 04:05:00.413 003 11162.28 431.16 52012.88 88888.00 2024-01-03 04:05:00.913 003 11162.29 431.18 52012.86 88888.00 2024-01-03 04:05:01.413 003 11162.31 431.16 52012.82 88888.00 2024-01-03 04:05:01.913 003 11162.28 431.12 52012.86 88888.00 2024-01-03 04:05:02.413 003 11162.26 431.11 52012.83 88888.00 2024-01-03 04:05:02.913 003 11162.26 431.11 52012.81 88888.00 2024-01-03 04:05:03.413 003 11162.28 431.11 52012.79 88888.00 2024-01-03 04:05:03.913 003 11162.34 431.13 52012.79 88888.00 2024-01-03 04:05:04.413 003 11162.35 431.14 52012.80 88888.00 2024-01-03 04:05:04.913 003 11162.35 431.13 52012.79 88888.00 2024-01-03 04:05:05.413 003 11162.35 431.13 52012.80 88888.00 2024-01-03 04:05:05.913 003 11162.29 431.09 52012.81 88888.00 2024-01-03 04:05:06.413 003 11162.23 431.09 52012.79 88888.00 2024-01-03 04:05:06.913 003 11162.27 431.07 52012.80 88888.00 2024-01-03 04:05:07.413 003 11162.28 431.08 52012.80 88888.00 2024-01-03 04:05:07.913 003 11162.28 431.13 52012.80 88888.00 2024-01-03 04:05:08.413 003 11162.28 431.11 52012.80 88888.00 2024-01-03 04:05:08.913 003 11162.25 431.12 52012.86 88888.00 2024-01-03 04:05:09.913 003 11162.25 431.19 52012.81 88888.00 2024-01-03 04:05:10.413 003 11162.22 431.17 52012.79 88888.00 2024-01-03 04:05:10.913 003 11162.31 431.12 52012.86 88888.00 2024-01-03 04:05:11.413 003 11162.31 431.14 52012.85 88888.00 2024-01-03 04:05:11.913 003 11162.26 431.13 52012.85 88888.00 2024-01-03 04:05:12.413 003 11162.25 431.16 52012.85 88888.00 2024-01-03 04:05:12.913 003 11162.25 431.17 52012.83 88888.00 2024-01-03 04:05:13.413 003 11162.22 431.16 52012.80 88888.00 2024-01-03 04:05:13.913 003 11162.22 431.18 52012.80 88888.00 2024-01-03 04:05:14.413 003 11162.23 431.20 52012.78 88888.00 2024-01-03 04:05:14.913 003 11162.25 431.22 52012.80 88888.00 2024-01-03 04:05:15.413 003 11162.21 431.24 52012.82 88888.00 2024-01-03 04:05:15.913 003 11162.20 431.21 52012.85 88888.00 2024-01-03 04:05:16.413 003 11162.16 431.18 52012.79 88888.00 2024-01-03 04:05:16.913 003 11162.14 431.16 52012.81 88888.00 2024-01-03 04:05:17.413 003 11162.17 431.19 52012.83 88888.00 2024-01-03 04:05:17.913 003 11162.17 431.22 52012.83 88888.00 2024-01-03 04:05:18.413 003 11162.16 431.21 52012.81 88888.00 2024-01-03 04:05:18.913 003 11162.14 431.21 52012.79 88888.00 2024-01-03 04:05:19.413 003 11162.18 431.21 52012.82 88888.00 2024-01-03 04:05:19.913 003 11162.19 431.27 52012.80 88888.00 2024-01-03 04:05:20.413 003 11162.17 431.28 52012.80 88888.00 2024-01-03 04:05:20.913 003 11162.16 431.23 52012.82 88888.00 2024-01-03 04:05:21.413 003 11162.17 431.21 52012.87 88888.00 2024-01-03 04:05:21.913 003 11162.16 431.27 52012.83 88888.00 2024-01-03 04:05:22.413 003 11162.18 431.32 52012.82 88888.00 2024-01-03 04:05:22.913 003 11162.16 431.24 52012.86 88888.00 2024-01-03 04:05:23.413 003 11162.11 431.20 52012.87 88888.00 2024-01-03 04:05:23.913 003 11162.17 431.24 52012.85 88888.00 2024-01-03 04:05:24.413 003 11162.13 431.28 52012.85 88888.00 2024-01-03 04:05:24.913 003 11162.16 431.30 52012.86 88888.00 2024-01-03 04:05:25.413 003 11162.18 431.28 52012.86 88888.00 2024-01-03 04:05:25.913 003 11162.20 431.27 52012.83 88888.00 2024-01-03 04:05:26.413 003 11162.17 431.24 52012.86 88888.00 2024-01-03 04:05:26.913 003 11162.14 431.31 52012.89 88888.00 2024-01-03 04:05:27.413 003 11162.14 431.34 52012.88 88888.00 2024-01-03 04:05:27.913 003 11162.14 431.34 52012.85 88888.00 2024-01-03 04:05:28.413 003 11162.09 431.32 52012.83 88888.00 2024-01-03 04:05:28.913 003 11162.12 431.33 52012.86 88888.00 2024-01-03 04:05:29.413 003 11162.16 431.39 52012.83 88888.00 2024-01-03 04:05:29.913 003 11162.12 431.38 52012.85 88888.00 2024-01-03 04:05:30.413 003 11162.07 431.42 52012.86 88888.00 2024-01-03 04:05:30.913 003 11162.07 431.45 52012.83 88888.00 2024-01-03 04:05:31.413 003 11162.12 431.49 52012.81 88888.00 2024-01-03 04:05:31.913 003 11162.09 431.46 52012.83 88888.00 2024-01-03 04:05:32.413 003 11162.05 431.46 52012.82 88888.00 2024-01-03 04:05:32.913 003 11162.08 431.46 52012.78 88888.00 2024-01-03 04:05:33.413 003 11162.10 431.53 52012.76 88888.00 2024-01-03 04:05:33.913 003 11162.14 431.53 52012.78 88888.00 2024-01-03 04:05:34.413 003 11162.14 431.47 52012.77 88888.00 2024-01-03 04:05:34.913 003 11162.14 431.47 52012.76 88888.00 2024-01-03 04:05:35.413 003 11162.11 431.45 52012.78 88888.00 2024-01-03 04:05:35.913 003 11162.08 431.47 52012.78 88888.00 2024-01-03 04:05:36.413 003 11162.09 431.50 52012.78 88888.00 2024-01-03 04:05:36.913 003 11162.09 431.49 52012.79 88888.00 2024-01-03 04:05:37.413 003 11162.09 431.49 52012.76 88888.00 2024-01-03 04:05:37.913 003 11162.08 431.52 52012.72 88888.00 2024-01-03 04:05:38.413 003 11162.12 431.57 52012.73 88888.00 2024-01-03 04:05:38.913 003 11162.09 431.53 52012.78 88888.00 2024-01-03 04:05:39.413 003 11162.07 431.53 52012.77 88888.00 2024-01-03 04:05:39.913 003 11162.05 431.51 52012.77 88888.00 2024-01-03 04:05:40.413 003 11162.08 431.51 52012.78 88888.00 2024-01-03 04:05:40.913 003 11162.11 431.51 52012.81 88888.00 2024-01-03 04:05:41.413 003 11162.12 431.51 52012.83 88888.00 2024-01-03 04:05:41.913 003 11162.11 431.52 52012.83 88888.00 2024-01-03 04:05:42.413 003 11162.11 431.47 52012.81 88888.00 2024-01-03 04:05:43.413 003 11162.12 431.49 52012.79 88888.00 2024-01-03 04:05:43.913 003 11162.14 431.57 52012.78 88888.00 2024-01-03 04:05:44.413 003 11162.14 431.60 52012.78 88888.00 2024-01-03 04:05:44.913 003 11162.11 431.56 52012.79 88888.00 2024-01-03 04:05:45.413 003 11162.16 431.58 52012.82 88888.00 2024-01-03 04:05:45.913 003 11162.17 431.58 52012.83 88888.00 2024-01-03 04:05:46.413 003 11162.13 431.60 52012.85 88888.00 2024-01-03 04:05:46.913 003 11162.17 431.60 52012.85 88888.00 2024-01-03 04:05:47.413 003 11162.17 431.60 52012.81 88888.00 2024-01-03 04:05:47.913 003 11162.16 431.58 52012.80 88888.00 2024-01-03 04:05:48.413 003 11162.12 431.58 52012.80 88888.00 2024-01-03 04:05:48.913 003 11162.11 431.58 52012.83 88888.00 2024-01-03 04:05:49.413 003 11162.07 431.56 52012.82 88888.00 2024-01-03 04:05:49.913 003 11162.07 431.57 52012.82 88888.00 2024-01-03 04:05:50.413 003 11162.08 431.61 52012.86 88888.00 2024-01-03 04:05:50.913 003 11162.12 431.60 52012.87 88888.00 2024-01-03 04:05:51.413 003 11162.10 431.57 52012.87 88888.00 2024-01-03 04:05:51.913 003 11162.08 431.57 52012.89 88888.00 2024-01-03 04:05:52.413 003 11162.09 431.57 52012.91 88888.00 2024-01-03 04:05:52.913 003 11162.09 431.59 52012.86 88888.00 2024-01-03 04:05:53.413 003 11162.08 431.58 52012.87 88888.00 2024-01-03 04:05:53.913 003 11162.10 431.61 52012.82 88888.00 2024-01-03 04:05:54.413 003 11162.09 431.58 52012.82 88888.00 2024-01-03 04:05:54.913 003 11162.04 431.52 52012.82 88888.00 2024-01-03 04:05:55.413 003 11162.10 431.58 52012.85 88888.00 2024-01-03 04:05:55.913 003 11162.10 431.56 52012.85 88888.00 2024-01-03 04:05:56.413 003 11162.11 431.57 52012.85 88888.00 2024-01-03 04:05:56.913 003 11162.10 431.56 52012.82 88888.00 2024-01-03 04:05:57.413 003 11162.10 431.59 52012.81 88888.00 2024-01-03 04:05:57.913 003 11162.14 431.58 52012.79 88888.00 2024-01-03 04:05:58.413 003 11162.10 431.62 52012.80 88888.00 2024-01-03 04:05:58.913 003 11162.05 431.62 52012.88 88888.00 2024-01-03 04:05:59.413 003 11162.07 431.61 52012.89 88888.00 2024-01-03 04:05:59.913 003 11162.09 431.60 52012.88 88888.00 2024-01-03 04:06:00.413 003 11162.05 431.57 52012.87 88888.00 2024-01-03 04:06:00.913 003 11162.05 431.65 52012.87 88888.00 2024-01-03 04:06:01.413 003 11162.07 431.66 52012.89 88888.00 2024-01-03 04:06:01.913 003 11162.07 431.61 52012.87 88888.00 2024-01-03 04:06:02.413 003 11162.07 431.59 52012.81 88888.00 2024-01-03 04:06:02.913 003 11162.08 431.61 52012.81 88888.00 2024-01-03 04:06:03.413 003 11162.08 431.62 52012.86 88888.00 2024-01-03 04:06:03.913 003 11162.03 431.59 52012.87 88888.00 2024-01-03 04:06:04.413 003 11162.02 431.59 52012.87 88888.00 2024-01-03 04:06:04.913 003 11162.07 431.59 52012.87 88888.00 2024-01-03 04:06:05.413 003 11162.10 431.61 52012.89 88888.00 2024-01-03 04:06:05.913 003 11162.11 431.63 52012.87 88888.00 2024-01-03 04:06:06.413 003 11162.08 431.63 52012.88 88888.00 2024-01-03 04:06:06.913 003 11162.08 431.62 52012.88 88888.00 2024-01-03 04:06:07.413 003 11162.09 431.61 52012.90 88888.00 2024-01-03 04:06:07.913 003 11162.05 431.63 52012.91 88888.00 2024-01-03 04:06:08.413 003 11162.04 431.60 52012.91 88888.00 2024-01-03 04:06:08.913 003 11162.04 431.61 52012.89 88888.00 2024-01-03 04:06:09.413 003 11162.04 431.65 52012.94 88888.00 2024-01-03 04:06:09.913 003 11162.01 431.65 52012.95 88888.00 2024-01-03 04:06:10.413 003 11162.04 431.62 52012.92 88888.00 2024-01-03 04:06:10.913 003 11162.01 431.62 52012.92 88888.00 2024-01-03 04:06:11.413 003 11162.02 431.62 52012.91 88888.00 2024-01-03 04:06:11.913 003 11162.03 431.63 52012.91 88888.00 2024-01-03 04:06:12.413 003 11162.03 431.74 52012.88 88888.00 2024-01-03 04:06:12.913 003 11161.99 431.76 52012.83 88888.00 2024-01-03 04:06:13.413 003 11162.07 431.71 52012.87 88888.00 2024-01-03 04:06:13.913 003 11162.16 431.66 52012.83 88888.00 2024-01-03 04:06:14.413 003 11162.17 431.65 52012.83 88888.00 2024-01-03 04:06:14.913 003 11162.14 431.68 52012.83 88888.00 2024-01-03 04:06:15.413 003 11162.07 431.65 52012.80 88888.00 2024-01-03 04:06:15.913 003 11162.08 431.67 52012.79 88888.00 2024-01-03 04:06:16.413 003 11162.08 431.69 52012.78 88888.00 2024-01-03 04:06:16.913 003 11162.08 431.62 52012.76 88888.00 2024-01-03 04:06:17.413 003 11162.10 431.60 52012.81 88888.00 2024-01-03 04:06:17.913 003 11162.10 431.69 52012.82 88888.00 2024-01-03 04:06:18.413 003 11162.09 431.72 52012.82 88888.00 2024-01-03 04:06:18.913 003 11162.08 431.71 52012.83 88888.00 2024-01-03 04:06:19.413 003 11162.08 431.74 52012.80 88888.00 2024-01-03 04:06:19.913 003 11162.07 431.68 52012.77 88888.00 2024-01-03 04:06:20.413 003 11162.08 431.69 52012.78 88888.00 2024-01-03 04:06:20.913 003 11162.08 431.67 52012.77 88888.00 2024-01-03 04:06:21.413 003 11162.05 431.70 52012.80 88888.00 2024-01-03 04:06:21.913 003 11162.04 431.71 52012.82 88888.00 2024-01-03 04:06:22.413 003 11162.09 431.71 52012.80 88888.00 2024-01-03 04:06:22.913 003 11162.04 431.71 52012.81 88888.00 2024-01-03 04:06:23.413 003 11162.04 431.70 52012.79 88888.00 2024-01-03 04:06:23.913 003 11162.05 431.72 52012.81 88888.00 2024-01-03 04:06:24.413 003 11162.03 431.79 52012.83 88888.00 2024-01-03 04:06:24.913 003 11162.03 431.77 52012.83 88888.00 2024-01-03 04:06:25.413 003 11162.02 431.76 52012.86 88888.00 2024-01-03 04:06:25.913 003 11161.99 431.71 52012.86 88888.00 2024-01-03 04:06:26.413 003 11161.94 431.68 52012.83 88888.00 2024-01-03 04:06:26.913 003 11161.99 431.66 52012.78 88888.00 2024-01-03 04:06:27.413 003 11162.01 431.68 52012.78 88888.00 2024-01-03 04:06:27.913 003 11162.00 431.74 52012.78 88888.00 2024-01-03 04:06:28.413 003 11161.98 431.74 52012.79 88888.00 2024-01-03 04:06:28.913 003 11162.00 431.69 52012.82 88888.00 2024-01-03 04:06:29.413 003 11162.01 431.66 52012.82 88888.00 2024-01-03 04:06:29.913 003 11162.01 431.68 52012.82 88888.00 2024-01-03 04:06:30.413 003 11162.03 431.67 52012.79 88888.00 2024-01-03 04:06:30.913 003 11162.07 431.66 52012.83 88888.00 2024-01-03 04:06:31.413 003 11162.07 431.66 52012.82 88888.00 2024-01-03 04:06:31.913 003 11162.05 431.68 52012.80 88888.00 2024-01-03 04:06:32.413 003 11162.07 431.63 52012.79 88888.00 2024-01-03 04:06:32.913 003 11162.10 431.67 52012.79 88888.00 2024-01-03 04:06:33.413 003 11162.09 431.66 52012.81 88888.00 2024-01-03 04:06:33.913 003 11162.04 431.65 52012.80 88888.00 2024-01-03 04:06:34.913 003 11162.08 431.66 52012.80 88888.00 2024-01-03 04:06:35.413 003 11162.07 431.61 52012.85 88888.00 2024-01-03 04:06:35.913 003 11162.09 431.60 52012.81 88888.00 2024-01-03 04:06:36.413 003 11162.07 431.62 52012.79 88888.00 2024-01-03 04:06:36.913 003 11162.07 431.67 52012.79 88888.00 2024-01-03 04:06:37.413 003 11162.13 431.69 52012.79 88888.00 2024-01-03 04:06:37.913 003 11162.10 431.66 52012.80 88888.00 2024-01-03 04:06:38.413 003 11162.08 431.70 52012.80 88888.00 2024-01-03 04:06:38.913 003 11162.08 431.66 52012.79 88888.00 2024-01-03 04:06:39.413 003 11162.12 431.69 52012.79 88888.00 2024-01-03 04:06:39.913 003 11162.11 431.70 52012.81 88888.00 2024-01-03 04:06:40.413 003 11162.10 431.69 52012.81 88888.00 2024-01-03 04:06:40.913 003 11162.09 431.71 52012.80 88888.00 2024-01-03 04:06:41.413 003 11162.12 431.71 52012.79 88888.00 2024-01-03 04:06:41.913 003 11162.10 431.69 52012.77 88888.00 2024-01-03 04:06:42.413 003 11162.11 431.65 52012.81 88888.00 2024-01-03 04:06:42.913 003 11162.12 431.65 52012.81 88888.00 2024-01-03 04:06:43.413 003 11162.11 431.62 52012.78 88888.00 2024-01-03 04:06:43.913 003 11162.10 431.66 52012.81 88888.00 2024-01-03 04:06:44.913 003 11162.09 431.65 52012.80 88888.00 2024-01-03 04:06:45.413 003 11162.12 431.62 52012.80 88888.00 2024-01-03 04:06:45.913 003 11162.13 431.61 52012.81 88888.00 2024-01-03 04:06:46.413 003 11162.11 431.61 52012.81 88888.00 2024-01-03 04:06:46.913 003 11162.11 431.61 52012.82 88888.00 2024-01-03 04:06:47.413 003 11162.09 431.63 52012.83 88888.00 2024-01-03 04:06:47.913 003 11162.08 431.59 52012.80 88888.00 2024-01-03 04:06:48.413 003 11162.10 431.59 52012.74 88888.00 2024-01-03 04:06:48.913 003 11162.11 431.61 52012.74 88888.00 2024-01-03 04:06:49.413 003 11162.10 431.62 52012.73 88888.00 2024-01-03 04:06:49.913 003 11162.09 431.61 52012.76 88888.00 2024-01-03 04:06:50.413 003 11162.09 431.58 52012.76 88888.00 2024-01-03 04:06:50.913 003 11162.07 431.62 52012.76 88888.00 2024-01-03 04:06:51.413 003 11162.05 431.57 52012.73 88888.00 2024-01-03 04:06:51.913 003 11162.08 431.57 52012.76 88888.00 2024-01-03 04:06:52.413 003 11162.04 431.56 52012.77 88888.00 2024-01-03 04:06:52.913 003 11162.05 431.55 52012.76 88888.00 2024-01-03 04:06:53.413 003 11162.08 431.53 52012.77 88888.00 2024-01-03 04:06:53.913 003 11162.05 431.53 52012.81 88888.00 2024-01-03 04:06:54.903 003 11162.03 431.59 52012.78 88888.00 2024-01-03 04:06:55.403 003 11162.08 431.61 52012.73 88888.00 2024-01-03 04:06:55.903 003 11162.05 431.61 52012.73 88888.00 2024-01-03 04:06:56.403 003 11162.05 431.58 52012.77 88888.00 2024-01-03 04:06:56.903 003 11162.05 431.61 52012.78 88888.00 2024-01-03 04:06:57.403 003 11162.07 431.62 52012.78 88888.00 2024-01-03 04:06:57.903 003 11162.07 431.63 52012.77 88888.00 2024-01-03 04:06:58.403 003 11162.09 431.65 52012.77 88888.00 2024-01-03 04:06:58.903 003 11162.07 431.62 52012.74 88888.00 2024-01-03 04:06:59.403 003 11162.08 431.59 52012.71 88888.00 2024-01-03 04:06:59.903 003 11162.09 431.61 52012.71 88888.00 2024-01-03 04:07:00.403 003 11162.08 431.62 52012.72 88888.00 2024-01-03 04:07:00.903 003 11162.04 431.66 52012.72 88888.00 2024-01-03 04:07:01.403 003 11162.02 431.67 52012.72 88888.00 2024-01-03 04:07:01.903 003 11162.04 431.66 52012.71 88888.00 2024-01-03 04:07:02.403 003 11162.03 431.61 52012.73 88888.00 2024-01-03 04:07:02.903 003 11162.05 431.60 52012.72 88888.00 2024-01-03 04:07:03.403 003 11162.07 431.63 52012.70 88888.00 2024-01-03 04:07:03.903 003 11162.07 431.65 52012.72 88888.00 2024-01-03 04:07:04.403 003 11162.07 431.63 52012.74 88888.00 2024-01-03 04:07:04.904 003 11162.03 431.62 52012.73 88888.00 2024-01-03 04:07:05.404 003 11162.04 431.58 52012.73 88888.00 2024-01-03 04:07:05.904 003 11162.07 431.60 52012.76 88888.00 2024-01-03 04:07:06.404 003 11162.00 431.62 52012.76 88888.00 2024-01-03 04:07:06.904 003 11161.99 431.63 52012.76 88888.00 2024-01-03 04:07:07.404 003 11162.02 431.66 52012.77 88888.00 2024-01-03 04:07:07.904 003 11161.99 431.68 52012.76 88888.00 2024-01-03 04:07:08.404 003 11162.03 431.70 52012.72 88888.00 2024-01-03 04:07:08.904 003 11162.05 431.62 52012.73 88888.00 2024-01-03 04:07:09.404 003 11162.08 431.69 52012.78 88888.00 2024-01-03 04:07:09.905 003 11162.05 431.67 52012.77 88888.00 2024-01-03 04:07:10.405 003 11162.02 431.65 52012.72 88888.00 2024-01-03 04:07:10.905 003 11162.03 431.65 52012.72 88888.00 2024-01-03 04:07:11.405 003 11162.07 431.63 52012.68 88888.00 2024-01-03 04:07:11.905 003 11162.05 431.65 52012.68 88888.00 2024-01-03 04:07:12.405 003 11162.04 431.63 52012.68 88888.00 2024-01-03 04:07:12.905 003 11162.04 431.68 52012.69 88888.00 2024-01-03 04:07:13.405 003 11162.01 431.66 52012.72 88888.00 2024-01-03 04:07:13.905 003 11161.99 431.62 52012.74 88888.00 2024-01-03 04:07:14.405 003 11162.02 431.61 52012.76 88888.00 2024-01-03 04:07:14.904 003 11162.02 431.65 52012.74 88888.00 2024-01-03 04:07:15.404 003 11162.02 431.69 52012.76 88888.00 2024-01-03 04:07:15.904 003 11162.04 431.69 52012.74 88888.00 2024-01-03 04:07:16.404 003 11162.08 431.70 52012.74 88888.00 2024-01-03 04:07:16.904 003 11162.07 431.66 52012.72 88888.00 2024-01-03 04:07:17.404 003 11162.04 431.65 52012.68 88888.00 2024-01-03 04:07:17.904 003 11162.04 431.61 52012.67 88888.00 2024-01-03 04:07:18.404 003 11162.01 431.63 52012.69 88888.00 2024-01-03 04:07:18.904 003 11162.00 431.69 52012.71 88888.00 2024-01-03 04:07:19.404 003 11162.04 431.62 52012.71 88888.00 2024-01-03 04:07:19.904 003 11162.04 431.61 52012.76 88888.00 2024-01-03 04:07:20.404 003 11161.98 431.56 52012.74 88888.00 2024-01-03 04:07:20.904 003 11161.96 431.57 52012.74 88888.00 2024-01-03 04:07:21.404 003 11161.98 431.62 52012.72 88888.00 2024-01-03 04:07:21.904 003 11162.03 431.62 52012.74 88888.00 2024-01-03 04:07:22.904 003 11162.05 431.67 52012.68 88888.00 2024-01-03 04:07:23.404 003 11161.99 431.65 52012.67 88888.00 2024-01-03 04:07:23.904 003 11161.96 431.63 52012.68 88888.00 2024-01-03 04:07:24.404 003 11161.96 431.65 52012.69 88888.00 2024-01-03 04:07:24.904 003 11161.99 431.66 52012.72 88888.00 2024-01-03 04:07:25.404 003 11161.96 431.63 52012.70 88888.00 2024-01-03 04:07:25.904 003 11161.99 431.69 52012.67 88888.00 2024-01-03 04:07:26.404 003 11162.01 431.66 52012.69 88888.00 2024-01-03 04:07:26.904 003 11162.02 431.62 52012.70 88888.00 2024-01-03 04:07:27.404 003 11162.03 431.65 52012.73 88888.00 2024-01-03 04:07:27.904 003 11162.03 431.66 52012.71 88888.00 2024-01-03 04:07:28.404 003 11162.04 431.65 52012.71 88888.00 2024-01-03 04:07:28.904 003 11161.99 431.66 52012.67 88888.00 2024-01-03 04:07:29.404 003 11161.94 431.62 52012.65 88888.00 2024-01-03 04:07:29.904 003 11161.94 431.61 52012.74 88888.00 2024-01-03 04:07:30.404 003 11161.96 431.62 52012.74 88888.00 2024-01-03 04:07:30.904 003 11162.00 431.62 52012.73 88888.00 2024-01-03 04:07:31.404 003 11161.99 431.67 52012.76 88888.00 2024-01-03 04:07:31.904 003 11161.99 431.63 52012.76 88888.00 2024-01-03 04:07:32.404 003 11162.00 431.66 52012.77 88888.00 2024-01-03 04:07:32.904 003 11161.95 431.68 52012.80 88888.00 2024-01-03 04:07:33.404 003 11161.94 431.65 52012.76 88888.00 2024-01-03 04:07:33.904 003 11161.95 431.62 52012.72 88888.00 2024-01-03 04:07:34.404 003 11161.94 431.70 52012.71 88888.00 2024-01-03 04:07:34.904 003 11161.99 431.71 52012.72 88888.00 2024-01-03 04:07:35.404 003 11161.98 431.65 52012.74 88888.00 2024-01-03 04:07:35.904 003 11161.94 431.60 52012.70 88888.00 2024-01-03 04:07:36.404 003 11161.96 431.58 52012.67 88888.00 2024-01-03 04:07:36.904 003 11161.98 431.65 52012.68 88888.00 2024-01-03 04:07:37.404 003 11161.94 431.63 52012.71 88888.00 2024-01-03 04:07:37.904 003 11161.88 431.61 52012.71 88888.00 2024-01-03 04:07:38.404 003 11161.84 431.61 52012.68 88888.00 2024-01-03 04:07:38.904 003 11161.86 431.63 52012.68 88888.00 2024-01-03 04:07:39.404 003 11161.86 431.65 52012.68 88888.00 2024-01-03 04:07:39.904 003 11161.85 431.67 52012.68 88888.00 2024-01-03 04:07:40.404 003 11161.84 431.70 52012.68 88888.00 2024-01-03 04:07:40.904 003 11161.90 431.66 52012.67 88888.00 2024-01-03 04:07:41.404 003 11161.88 431.65 52012.65 88888.00 2024-01-03 04:07:41.904 003 11161.85 431.62 52012.67 88888.00 2024-01-03 04:07:42.404 003 11161.84 431.62 52012.71 88888.00 2024-01-03 04:07:42.904 003 11161.86 431.66 52012.71 88888.00 2024-01-03 04:07:43.404 003 11161.83 431.63 52012.72 88888.00 2024-01-03 04:07:43.904 003 11161.86 431.63 52012.72 88888.00 2024-01-03 04:07:44.404 003 11161.84 431.62 52012.69 88888.00 2024-01-03 04:07:44.904 003 11161.83 431.67 52012.71 88888.00 2024-01-03 04:07:45.404 003 11161.81 431.66 52012.71 88888.00 2024-01-03 04:07:45.904 003 11161.81 431.62 52012.71 88888.00 2024-01-03 04:07:46.404 003 11161.79 431.63 52012.71 88888.00 2024-01-03 04:07:46.904 003 11161.79 431.62 52012.73 88888.00 2024-01-03 04:07:47.404 003 11161.81 431.65 52012.76 88888.00 2024-01-03 04:07:47.904 003 11161.83 431.67 52012.76 88888.00 2024-01-03 04:07:48.404 003 11161.87 431.63 52012.73 88888.00 2024-01-03 04:07:48.904 003 11161.83 431.66 52012.74 88888.00 2024-01-03 04:07:49.404 003 11161.81 431.63 52012.73 88888.00 2024-01-03 04:07:49.904 003 11161.81 431.60 52012.71 88888.00 2024-01-03 04:07:50.404 003 11161.82 431.57 52012.72 88888.00 2024-01-03 04:07:50.904 003 11161.85 431.59 52012.76 88888.00 2024-01-03 04:07:51.404 003 11161.85 431.62 52012.76 88888.00 2024-01-03 04:07:51.904 003 11161.85 431.67 52012.76 88888.00 2024-01-03 04:07:52.404 003 11161.88 431.61 52012.73 88888.00 2024-01-03 04:07:52.904 003 11161.91 431.62 52012.72 88888.00 2024-01-03 04:07:53.404 003 11161.87 431.66 52012.72 88888.00 2024-01-03 04:07:53.904 003 11161.87 431.70 52012.72 88888.00 2024-01-03 04:07:54.404 003 11161.87 431.66 52012.71 88888.00 2024-01-03 04:07:54.904 003 11161.86 431.63 52012.71 88888.00 2024-01-03 04:07:55.404 003 11161.88 431.65 52012.68 88888.00 2024-01-03 04:07:55.904 003 11161.91 431.61 52012.67 88888.00 2024-01-03 04:07:56.404 003 11161.88 431.62 52012.68 88888.00 2024-01-03 04:07:56.904 003 11161.88 431.65 52012.70 88888.00 2024-01-03 04:07:57.404 003 11161.93 431.65 52012.69 88888.00 2024-01-03 04:07:57.904 003 11161.94 431.66 52012.72 88888.00 2024-01-03 04:07:58.404 003 11161.88 431.71 52012.76 88888.00 2024-01-03 04:07:58.904 003 11161.90 431.70 52012.69 88888.00 2024-01-03 04:07:59.404 003 11161.90 431.63 52012.69 88888.00 2024-01-03 04:07:59.904 003 11161.90 431.66 52012.70 88888.00 2024-01-03 04:08:00.404 003 11161.92 431.66 52012.68 88888.00 2024-01-03 04:08:00.904 003 11161.95 431.68 52012.69 88888.00 2024-01-03 04:08:01.404 003 11161.98 431.75 52012.69 88888.00 2024-01-03 04:08:01.904 003 11161.95 431.71 52012.70 88888.00 2024-01-03 04:08:02.404 003 11161.92 431.69 52012.69 88888.00 2024-01-03 04:08:02.904 003 11161.93 431.67 52012.64 88888.00 2024-01-03 04:08:03.404 003 11161.90 431.68 52012.64 88888.00 2024-01-03 04:08:03.904 003 11161.86 431.69 52012.68 88888.00 2024-01-03 04:08:04.404 003 11161.91 431.72 52012.69 88888.00 2024-01-03 04:08:04.904 003 11161.91 431.67 52012.70 88888.00 2024-01-03 04:08:05.404 003 11161.82 431.63 52012.68 88888.00 2024-01-03 04:08:06.404 003 11161.85 431.65 52012.67 88888.00 2024-01-03 04:08:06.904 003 11161.88 431.74 52012.67 88888.00 2024-01-03 04:08:07.404 003 11161.91 431.72 52012.69 88888.00 2024-01-03 04:08:07.904 003 11161.92 431.62 52012.71 88888.00 2024-01-03 04:08:08.404 003 11161.92 431.63 52012.69 88888.00 2024-01-03 04:08:08.904 003 11161.87 431.69 52012.69 88888.00 2024-01-03 04:08:09.404 003 11161.83 431.72 52012.68 88888.00 2024-01-03 04:08:09.904 003 11161.81 431.69 52012.65 88888.00 2024-01-03 04:08:10.404 003 11161.81 431.72 52012.69 88888.00 2024-01-03 04:08:10.904 003 11161.85 431.76 52012.70 88888.00 2024-01-03 04:08:11.404 003 11161.85 431.72 52012.70 88888.00 2024-01-03 04:08:11.904 003 11161.85 431.68 52012.73 88888.00 2024-01-03 04:08:12.404 003 11161.86 431.65 52012.72 88888.00 2024-01-03 04:08:12.904 003 11161.87 431.63 52012.74 88888.00 2024-01-03 04:08:13.404 003 11161.87 431.70 52012.72 88888.00 2024-01-03 04:08:13.904 003 11161.86 431.74 52012.73 88888.00 2024-01-03 04:08:14.404 003 11161.83 431.76 52012.74 88888.00 2024-01-03 04:08:14.904 003 11161.82 431.74 52012.74 88888.00 2024-01-03 04:08:15.404 003 11161.83 431.70 52012.72 88888.00 2024-01-03 04:08:16.404 003 11161.84 431.70 52012.73 88888.00 2024-01-03 04:08:16.904 003 11161.85 431.67 52012.72 88888.00 2024-01-03 04:08:17.404 003 11161.86 431.69 52012.72 88888.00 2024-01-03 04:08:17.904 003 11161.91 431.70 52012.70 88888.00 2024-01-03 04:08:18.404 003 11161.85 431.74 52012.71 88888.00 2024-01-03 04:08:18.904 003 11161.84 431.70 52012.72 88888.00 2024-01-03 04:08:19.404 003 11161.84 431.65 52012.73 88888.00 2024-01-03 04:08:19.904 003 11161.78 431.69 52012.73 88888.00 2024-01-03 04:08:20.404 003 11161.77 431.72 52012.74 88888.00 2024-01-03 04:08:20.904 003 11161.73 431.71 52012.72 88888.00 2024-01-03 04:08:21.404 003 11161.70 431.70 52012.73 88888.00 2024-01-03 04:08:21.904 003 11161.73 431.67 52012.74 88888.00 2024-01-03 04:08:22.404 003 11161.72 431.63 52012.72 88888.00 2024-01-03 04:08:22.904 003 11161.69 431.65 52012.70 88888.00 2024-01-03 04:08:23.404 003 11161.73 431.67 52012.72 88888.00 2024-01-03 04:08:23.904 003 11161.81 431.65 52012.68 88888.00 2024-01-03 04:08:24.404 003 11161.79 431.67 52012.71 88888.00 2024-01-03 04:08:24.904 003 11161.81 431.71 52012.72 88888.00 2024-01-03 04:08:25.404 003 11161.79 431.71 52012.72 88888.00 2024-01-03 04:08:25.904 003 11161.78 431.69 52012.69 88888.00 2024-01-03 04:08:26.404 003 11161.77 431.74 52012.69 88888.00 2024-01-03 04:08:26.904 003 11161.76 431.70 52012.70 88888.00 2024-01-03 04:08:27.404 003 11161.75 431.69 52012.69 88888.00 2024-01-03 04:08:27.904 003 11161.76 431.70 52012.71 88888.00 2024-01-03 04:08:28.404 003 11161.77 431.77 52012.74 88888.00 2024-01-03 04:08:28.904 003 11161.76 431.78 52012.71 88888.00 2024-01-03 04:08:29.404 003 11161.78 431.80 52012.74 88888.00 2024-01-03 04:08:29.904 003 11161.81 431.78 52012.73 88888.00 2024-01-03 04:08:30.404 003 11161.86 431.79 52012.70 88888.00 2024-01-03 04:08:30.904 003 11161.90 431.77 52012.69 88888.00 2024-01-03 04:08:31.404 003 11161.91 431.72 52012.69 88888.00 2024-01-03 04:08:31.904 003 11161.90 431.72 52012.72 88888.00 2024-01-03 04:08:32.404 003 11161.92 431.74 52012.74 88888.00 2024-01-03 04:08:32.904 003 11161.92 431.74 52012.73 88888.00 2024-01-03 04:08:33.404 003 11161.88 431.75 52012.73 88888.00 2024-01-03 04:08:33.904 003 11161.88 431.78 52012.70 88888.00 2024-01-03 04:08:34.404 003 11161.86 431.77 52012.70 88888.00 2024-01-03 04:08:34.904 003 11161.86 431.71 52012.69 88888.00 2024-01-03 04:08:35.404 003 11161.84 431.69 52012.71 88888.00 2024-01-03 04:08:36.404 003 11161.85 431.63 52012.70 88888.00 2024-01-03 04:08:36.904 003 11161.81 431.71 52012.68 88888.00 2024-01-03 04:08:37.404 003 11161.82 431.71 52012.69 88888.00 2024-01-03 04:08:37.904 003 11161.86 431.63 52012.73 88888.00 2024-01-03 04:08:38.404 003 11161.88 431.61 52012.77 88888.00 2024-01-03 04:08:38.904 003 11161.86 431.67 52012.77 88888.00 2024-01-03 04:08:39.404 003 11161.87 431.69 52012.72 88888.00 2024-01-03 04:08:39.904 003 11161.83 431.63 52012.73 88888.00 2024-01-03 04:08:40.404 003 11161.81 431.61 52012.73 88888.00 2024-01-03 04:08:40.904 003 11161.85 431.61 52012.73 88888.00 2024-01-03 04:08:41.404 003 11161.87 431.62 52012.77 88888.00 2024-01-03 04:08:41.904 003 11161.86 431.63 52012.78 88888.00 2024-01-03 04:08:42.404 003 11161.85 431.61 52012.76 88888.00 2024-01-03 04:08:42.904 003 11161.85 431.60 52012.73 88888.00 2024-01-03 04:08:43.404 003 11161.87 431.60 52012.78 88888.00 2024-01-03 04:08:43.904 003 11161.87 431.66 52012.78 88888.00 2024-01-03 04:08:44.404 003 11161.87 431.68 52012.78 88888.00 2024-01-03 04:08:44.904 003 11161.87 431.62 52012.78 88888.00 2024-01-03 04:08:45.404 003 11161.91 431.60 52012.76 88888.00 2024-01-03 04:08:45.904 003 11161.91 431.61 52012.76 88888.00 2024-01-03 04:08:46.405 003 11161.91 431.60 52012.77 88888.00 2024-01-03 04:08:46.905 003 11161.90 431.61 52012.76 88888.00 2024-01-03 04:08:47.405 003 11161.86 431.63 52012.78 88888.00 2024-01-03 04:08:47.905 003 11161.86 431.61 52012.76 88888.00 2024-01-03 04:08:48.405 003 11161.90 431.60 52012.73 88888.00 2024-01-03 04:08:48.905 003 11161.83 431.59 52012.71 88888.00 2024-01-03 04:08:49.405 003 11161.79 431.57 52012.73 88888.00 2024-01-03 04:08:49.905 003 11161.81 431.62 52012.77 88888.00 2024-01-03 04:08:50.405 003 11161.86 431.62 52012.78 88888.00 2024-01-03 04:08:50.905 003 11161.88 431.65 52012.78 88888.00 2024-01-03 04:08:51.404 003 11161.86 431.65 52012.79 88888.00 2024-01-03 04:08:51.904 003 11161.84 431.58 52012.80 88888.00 2024-01-03 04:08:52.404 003 11161.84 431.59 52012.80 88888.00 2024-01-03 04:08:52.904 003 11161.87 431.60 52012.79 88888.00 2024-01-03 04:08:53.404 003 11161.90 431.59 52012.80 88888.00 2024-01-03 04:08:53.904 003 11161.90 431.63 52012.79 88888.00 2024-01-03 04:08:54.404 003 11161.83 431.61 52012.77 88888.00 2024-01-03 04:08:54.904 003 11161.81 431.59 52012.73 88888.00 2024-01-03 04:08:55.404 003 11161.83 431.56 52012.71 88888.00 2024-01-03 04:08:55.904 003 11161.81 431.55 52012.72 88888.00 2024-01-03 04:08:56.404 003 11161.82 431.56 52012.71 88888.00 2024-01-03 04:08:56.904 003 11161.84 431.55 52012.76 88888.00 2024-01-03 04:08:57.404 003 11161.79 431.49 52012.74 88888.00 2024-01-03 04:08:57.904 003 11161.82 431.47 52012.78 88888.00 2024-01-03 04:08:58.404 003 11161.83 431.48 52012.76 88888.00 2024-01-03 04:08:58.904 003 11161.78 431.50 52012.73 88888.00 2024-01-03 04:08:59.404 003 11161.78 431.47 52012.73 88888.00 2024-01-03 04:08:59.904 003 11161.78 431.52 52012.71 88888.00 2024-01-03 04:09:00.404 003 11161.78 431.56 52012.69 88888.00 2024-01-03 04:09:00.904 003 11161.77 431.53 52012.68 88888.00 2024-01-03 04:09:01.404 003 11161.75 431.51 52012.68 88888.00 2024-01-03 04:09:01.904 003 11161.70 431.50 52012.70 88888.00 2024-01-03 04:09:02.404 003 11161.73 431.53 52012.72 88888.00 2024-01-03 04:09:02.904 003 11161.74 431.51 52012.73 88888.00 2024-01-03 04:09:03.404 003 11161.77 431.53 52012.70 88888.00 2024-01-03 04:09:03.904 003 11161.73 431.55 52012.70 88888.00 2024-01-03 04:09:04.404 003 11161.77 431.56 52012.72 88888.00 2024-01-03 04:09:04.904 003 11161.78 431.53 52012.73 88888.00 2024-01-03 04:09:05.404 003 11161.76 431.47 52012.74 88888.00 2024-01-03 04:09:05.904 003 11161.72 431.46 52012.74 88888.00 2024-01-03 04:09:06.404 003 11161.72 431.46 52012.70 88888.00 2024-01-03 04:09:06.904 003 11161.77 431.51 52012.69 88888.00 2024-01-03 04:09:07.404 003 11161.78 431.56 52012.72 88888.00 2024-01-03 04:09:07.904 003 11161.77 431.51 52012.71 88888.00 2024-01-03 04:09:08.404 003 11161.75 431.53 52012.71 88888.00 2024-01-03 04:09:08.904 003 11161.75 431.52 52012.72 88888.00 2024-01-03 04:09:09.404 003 11161.70 431.57 52012.74 88888.00 2024-01-03 04:09:09.904 003 11161.73 431.58 52012.74 88888.00 2024-01-03 04:09:10.404 003 11161.75 431.52 52012.77 88888.00 2024-01-03 04:09:10.904 003 11161.78 431.51 52012.76 88888.00 2024-01-03 04:09:11.405 003 11161.75 431.47 52012.71 88888.00 2024-01-03 04:09:11.905 003 11161.69 431.47 52012.71 88888.00 2024-01-03 04:09:12.405 003 11161.69 431.51 52012.73 88888.00 2024-01-03 04:09:12.905 003 11161.73 431.52 52012.73 88888.00 2024-01-03 04:09:13.405 003 11161.72 431.56 52012.71 88888.00 2024-01-03 04:09:13.905 003 11161.70 431.55 52012.70 88888.00 2024-01-03 04:09:14.405 003 11161.68 431.58 52012.68 88888.00 2024-01-03 04:09:14.905 003 11161.69 431.58 52012.69 88888.00 2024-01-03 04:09:15.405 003 11161.68 431.58 52012.76 88888.00 2024-01-03 04:09:15.905 003 11161.72 431.57 52012.76 88888.00 2024-01-03 04:09:16.404 003 11161.73 431.56 52012.74 88888.00 2024-01-03 04:09:16.904 003 11161.73 431.60 52012.77 88888.00 2024-01-03 04:09:17.904 003 11161.61 431.57 52012.74 88888.00 2024-01-03 04:09:18.404 003 11161.60 431.63 52012.76 88888.00 2024-01-03 04:09:18.904 003 11161.66 431.65 52012.77 88888.00 2024-01-03 04:09:19.404 003 11161.64 431.63 52012.79 88888.00 2024-01-03 04:09:19.904 003 11161.60 431.65 52012.78 88888.00 2024-01-03 04:09:20.404 003 11161.60 431.65 52012.78 88888.00 2024-01-03 04:09:20.904 003 11161.64 431.63 52012.79 88888.00 2024-01-03 04:09:21.404 003 11161.63 431.62 52012.80 88888.00 2024-01-03 04:09:21.904 003 11161.60 431.66 52012.81 88888.00 2024-01-03 04:09:22.404 003 11161.59 431.61 52012.80 88888.00 2024-01-03 04:09:22.904 003 11161.51 431.58 52012.81 88888.00 2024-01-03 04:09:23.404 003 11161.50 431.62 52012.82 88888.00 2024-01-03 04:09:23.904 003 11161.51 431.63 52012.87 88888.00 2024-01-03 04:09:24.404 003 11161.52 431.65 52012.85 88888.00 2024-01-03 04:09:24.904 003 11161.50 431.58 52012.82 88888.00 2024-01-03 04:09:25.404 003 11161.53 431.62 52012.82 88888.00 2024-01-03 04:09:25.904 003 11161.53 431.65 52012.82 88888.00 2024-01-03 04:09:26.404 003 11161.51 431.62 52012.89 88888.00 2024-01-03 04:09:26.904 003 11161.52 431.67 52012.88 88888.00 2024-01-03 04:09:27.904 003 11161.50 431.65 52012.81 88888.00 2024-01-03 04:09:28.404 003 11161.47 431.70 52012.85 88888.00 2024-01-03 04:09:28.904 003 11161.43 431.68 52012.82 88888.00 2024-01-03 04:09:29.404 003 11161.44 431.69 52012.78 88888.00 2024-01-03 04:09:29.904 003 11161.48 431.69 52012.76 88888.00 2024-01-03 04:09:30.404 003 11161.46 431.68 52012.76 88888.00 2024-01-03 04:09:30.904 003 11161.44 431.68 52012.74 88888.00 2024-01-03 04:09:31.404 003 11161.42 431.70 52012.77 88888.00 2024-01-03 04:09:31.904 003 11161.41 431.65 52012.77 88888.00 2024-01-03 04:09:32.404 003 11161.42 431.68 52012.76 88888.00 2024-01-03 04:09:32.905 003 11161.38 431.75 52012.76 88888.00 2024-01-03 04:09:33.405 003 11161.34 431.76 52012.74 88888.00 2024-01-03 04:09:33.905 003 11161.32 431.76 52012.78 88888.00 2024-01-03 04:09:34.405 003 11161.33 431.77 52012.76 88888.00 2024-01-03 04:09:34.905 003 11161.38 431.79 52012.74 88888.00 2024-01-03 04:09:35.405 003 11161.37 431.86 52012.78 88888.00 2024-01-03 04:09:35.905 003 11161.38 431.85 52012.80 88888.00 2024-01-03 04:09:36.405 003 11161.38 431.84 52012.78 88888.00 2024-01-03 04:09:36.905 003 11161.41 431.80 52012.76 88888.00 2024-01-03 04:09:37.405 003 11161.39 431.78 52012.74 88888.00 2024-01-03 04:09:37.905 003 11161.39 431.81 52012.77 88888.00 2024-01-03 04:09:38.405 003 11161.40 431.79 52012.78 88888.00 2024-01-03 04:09:38.905 003 11161.37 431.84 52012.76 88888.00 2024-01-03 04:09:39.405 003 11161.35 431.87 52012.74 88888.00 2024-01-03 04:09:39.905 003 11161.35 431.84 52012.72 88888.00 2024-01-03 04:09:40.405 003 11161.33 431.82 52012.76 88888.00 2024-01-03 04:09:40.905 003 11161.33 431.84 52012.77 88888.00 2024-01-03 04:09:41.405 003 11161.33 431.85 52012.76 88888.00 2024-01-03 04:09:41.905 003 11161.29 431.80 52012.77 88888.00 2024-01-03 04:09:42.405 003 11161.34 431.81 52012.78 88888.00 2024-01-03 04:09:42.905 003 11161.30 431.81 52012.72 88888.00 2024-01-03 04:09:43.405 003 11161.31 431.85 52012.73 88888.00 2024-01-03 04:09:43.905 003 11161.28 431.87 52012.79 88888.00 2024-01-03 04:09:44.405 003 11161.28 431.88 52012.78 88888.00 2024-01-03 04:09:44.905 003 11161.30 431.91 52012.74 88888.00 2024-01-03 04:09:45.905 003 11161.29 431.86 52012.72 88888.00 2024-01-03 04:09:46.405 003 11161.29 431.91 52012.72 88888.00 2024-01-03 04:09:46.905 003 11161.28 431.95 52012.73 88888.00 2024-01-03 04:09:47.405 003 11161.28 431.90 52012.78 88888.00 2024-01-03 04:09:47.905 003 11161.26 431.85 52012.79 88888.00 2024-01-03 04:09:48.405 003 11161.25 431.80 52012.79 88888.00 2024-01-03 04:09:48.905 003 11161.25 431.85 52012.78 88888.00 2024-01-03 04:09:49.405 003 11161.24 431.88 52012.79 88888.00 2024-01-03 04:09:49.905 003 11161.25 431.89 52012.78 88888.00 2024-01-03 04:09:50.405 003 11161.22 431.89 52012.79 88888.00 2024-01-03 04:09:50.906 003 11161.22 431.92 52012.78 88888.00 2024-01-03 04:09:51.406 003 11161.20 431.92 52012.81 88888.00 2024-01-03 04:09:51.906 003 11161.19 431.87 52012.82 88888.00 2024-01-03 04:09:52.406 003 11161.21 431.85 52012.79 88888.00 2024-01-03 04:09:52.906 003 11161.23 431.88 52012.82 88888.00 2024-01-03 04:09:53.406 003 11161.22 431.89 52012.81 88888.00 2024-01-03 04:09:53.906 003 11161.20 431.89 52012.86 88888.00 2024-01-03 04:09:54.406 003 11161.19 431.85 52012.86 88888.00 2024-01-03 04:09:54.906 003 11161.22 431.86 52012.83 88888.00 2024-01-03 04:09:55.406 003 11161.26 431.89 52012.80 88888.00 2024-01-03 04:09:55.905 003 11161.24 431.89 52012.82 88888.00 2024-01-03 04:09:56.405 003 11161.22 431.94 52012.80 88888.00 2024-01-03 04:09:56.905 003 11161.21 431.96 52012.80 88888.00 2024-01-03 04:09:57.405 003 11161.21 431.96 52012.80 88888.00 2024-01-03 04:09:57.905 003 11161.20 431.96 52012.80 88888.00 2024-01-03 04:09:58.405 003 11161.21 431.98 52012.77 88888.00 2024-01-03 04:09:58.905 003 11161.24 431.97 52012.74 88888.00 2024-01-03 04:09:59.405 003 11161.24 431.97 52012.77 88888.00 2024-01-03 04:09:59.905 003 11161.22 431.98 52012.76 88888.00 2024-01-03 04:10:00.405 003 11161.26 431.98 52012.77 88888.00 2024-01-03 04:10:00.906 003 11161.24 432.00 52012.77 88888.00 2024-01-03 04:10:01.406 003 11161.25 431.96 52012.76 88888.00 2024-01-03 04:10:01.906 003 11161.26 431.95 52012.79 88888.00 2024-01-03 04:10:02.406 003 11161.28 432.01 52012.76 88888.00 2024-01-03 04:10:02.906 003 11161.30 432.02 52012.76 88888.00 2024-01-03 04:10:03.406 003 11161.30 432.06 52012.77 88888.00 2024-01-03 04:10:03.906 003 11161.28 432.04 52012.74 88888.00 2024-01-03 04:10:04.406 003 11161.26 431.96 52012.72 88888.00 2024-01-03 04:10:04.906 003 11161.24 431.90 52012.70 88888.00 2024-01-03 04:10:05.406 003 11161.26 431.91 52012.70 88888.00 2024-01-03 04:10:05.905 003 11161.28 431.95 52012.70 88888.00 2024-01-03 04:10:06.405 003 11161.30 431.94 52012.70 88888.00 2024-01-03 04:10:06.905 003 11161.32 431.92 52012.72 88888.00 2024-01-03 04:10:07.405 003 11161.29 431.96 52012.73 88888.00 2024-01-03 04:10:07.905 003 11161.28 431.96 52012.76 88888.00 2024-01-03 04:10:08.405 003 11161.30 431.96 52012.78 88888.00 2024-01-03 04:10:08.905 003 11161.33 431.97 52012.77 88888.00 2024-01-03 04:10:09.405 003 11161.38 432.01 52012.74 88888.00 2024-01-03 04:10:09.905 003 11161.35 432.02 52012.70 88888.00 2024-01-03 04:10:10.405 003 11161.32 432.02 52012.69 88888.00 2024-01-03 04:10:10.905 003 11161.32 432.01 52012.68 88888.00 2024-01-03 04:10:11.405 003 11161.38 431.97 52012.70 88888.00 2024-01-03 04:10:11.905 003 11161.40 431.94 52012.68 88888.00 2024-01-03 04:10:12.405 003 11161.35 431.95 52012.68 88888.00 2024-01-03 04:10:12.905 003 11161.34 431.91 52012.68 88888.00 2024-01-03 04:10:13.405 003 11161.34 431.96 52012.67 88888.00 2024-01-03 04:10:13.905 003 11161.38 431.96 52012.64 88888.00 2024-01-03 04:10:14.405 003 11161.37 432.01 52012.63 88888.00 2024-01-03 04:10:14.905 003 11161.38 431.96 52012.62 88888.00 2024-01-03 04:10:15.405 003 11161.38 431.90 52012.64 88888.00 2024-01-03 04:10:15.905 003 11161.37 431.98 52012.68 88888.00 2024-01-03 04:10:16.405 003 11161.34 432.00 52012.70 88888.00 2024-01-03 04:10:16.905 003 11161.34 432.01 52012.70 88888.00 2024-01-03 04:10:17.405 003 11161.35 432.02 52012.71 88888.00 2024-01-03 04:10:17.905 003 11161.37 432.00 52012.71 88888.00 2024-01-03 04:10:18.405 003 11161.40 432.01 52012.68 88888.00 2024-01-03 04:10:19.405 003 11161.40 432.00 52012.67 88888.00 2024-01-03 04:10:19.905 003 11161.44 432.04 52012.65 88888.00 2024-01-03 04:10:20.405 003 11161.46 432.05 52012.65 88888.00 2024-01-03 04:10:20.905 003 11161.43 431.99 52012.64 88888.00 2024-01-03 04:10:21.405 003 11161.41 432.05 52012.64 88888.00 2024-01-03 04:10:21.905 003 11161.40 432.06 52012.63 88888.00 2024-01-03 04:10:22.405 003 11161.37 432.06 52012.64 88888.00 2024-01-03 04:10:22.905 003 11161.34 432.06 52012.64 88888.00 2024-01-03 04:10:23.405 003 11161.40 432.09 52012.65 88888.00 2024-01-03 04:10:23.905 003 11161.43 432.08 52012.61 88888.00 2024-01-03 04:10:24.405 003 11161.41 432.02 52012.59 88888.00 2024-01-03 04:10:24.905 003 11161.38 432.02 52012.61 88888.00 2024-01-03 04:10:25.405 003 11161.40 432.05 52012.68 88888.00 2024-01-03 04:10:25.905 003 11161.40 432.06 52012.70 88888.00 2024-01-03 04:10:26.405 003 11161.42 432.08 52012.71 88888.00 2024-01-03 04:10:26.905 003 11161.42 432.14 52012.69 88888.00 2024-01-03 04:10:27.405 003 11161.41 432.10 52012.68 88888.00 2024-01-03 04:10:27.905 003 11161.42 432.08 52012.70 88888.00 2024-01-03 04:10:28.405 003 11161.44 432.06 52012.70 88888.00 2024-01-03 04:10:29.405 003 11161.47 432.08 52012.72 88888.00 2024-01-03 04:10:29.905 003 11161.49 432.09 52012.77 88888.00 2024-01-03 04:10:30.405 003 11161.49 432.09 52012.77 88888.00 2024-01-03 04:10:30.905 003 11161.46 432.07 52012.78 88888.00 2024-01-03 04:10:31.405 003 11161.47 432.04 52012.77 88888.00 2024-01-03 04:10:31.905 003 11161.49 432.11 52012.76 88888.00 2024-01-03 04:10:32.405 003 11161.49 432.10 52012.73 88888.00 2024-01-03 04:10:32.905 003 11161.46 432.07 52012.73 88888.00 2024-01-03 04:10:33.405 003 11161.43 432.10 52012.74 88888.00 2024-01-03 04:10:33.905 003 11161.40 432.11 52012.74 88888.00 2024-01-03 04:10:34.405 003 11161.43 432.07 52012.74 88888.00 2024-01-03 04:10:34.905 003 11161.44 432.05 52012.77 88888.00 2024-01-03 04:10:35.405 003 11161.48 432.07 52012.80 88888.00 2024-01-03 04:10:35.905 003 11161.51 432.10 52012.85 88888.00 2024-01-03 04:10:36.405 003 11161.49 432.09 52012.83 88888.00 2024-01-03 04:10:36.905 003 11161.49 432.11 52012.81 88888.00 2024-01-03 04:10:37.405 003 11161.49 432.15 52012.78 88888.00 2024-01-03 04:10:37.905 003 11161.48 432.14 52012.77 88888.00 2024-01-03 04:10:38.405 003 11161.44 432.09 52012.77 88888.00 2024-01-03 04:10:39.405 003 11161.48 432.07 52012.76 88888.00 2024-01-03 04:10:39.905 003 11161.49 432.08 52012.74 88888.00 2024-01-03 04:10:40.405 003 11161.52 432.07 52012.76 88888.00 2024-01-03 04:10:40.905 003 11161.49 432.05 52012.76 88888.00 2024-01-03 04:10:41.405 003 11161.47 432.07 52012.79 88888.00 2024-01-03 04:10:41.905 003 11161.47 432.10 52012.80 88888.00 2024-01-03 04:10:42.405 003 11161.47 432.06 52012.79 88888.00 2024-01-03 04:10:42.905 003 11161.46 432.08 52012.73 88888.00 2024-01-03 04:10:43.405 003 11161.44 432.06 52012.70 88888.00 2024-01-03 04:10:43.905 003 11161.46 432.04 52012.77 88888.00 2024-01-03 04:10:44.405 003 11161.43 432.06 52012.78 88888.00 2024-01-03 04:10:44.905 003 11161.44 432.09 52012.77 88888.00 2024-01-03 04:10:45.405 003 11161.44 432.08 52012.77 88888.00 2024-01-03 04:10:45.905 003 11161.46 432.06 52012.77 88888.00 2024-01-03 04:10:46.405 003 11161.48 432.09 52012.78 88888.00 2024-01-03 04:10:46.905 003 11161.47 432.13 52012.79 88888.00 2024-01-03 04:10:47.405 003 11161.47 432.09 52012.79 88888.00 2024-01-03 04:10:47.905 003 11161.48 432.10 52012.77 88888.00 2024-01-03 04:10:48.405 003 11161.51 432.10 52012.72 88888.00 2024-01-03 04:10:48.905 003 11161.50 432.08 52012.74 88888.00 2024-01-03 04:10:49.406 003 11161.50 432.06 52012.81 88888.00 2024-01-03 04:10:49.906 003 11161.51 432.11 52012.81 88888.00 2024-01-03 04:10:50.406 003 11161.53 432.13 52012.79 88888.00 2024-01-03 04:10:50.906 003 11161.52 432.08 52012.76 88888.00 2024-01-03 04:10:51.406 003 11161.52 432.08 52012.73 88888.00 2024-01-03 04:10:51.906 003 11161.52 432.10 52012.74 88888.00 2024-01-03 04:10:52.406 003 11161.53 432.09 52012.78 88888.00 2024-01-03 04:10:52.906 003 11161.53 432.10 52012.79 88888.00 2024-01-03 04:10:53.406 003 11161.51 432.11 52012.77 88888.00 2024-01-03 04:10:53.906 003 11161.50 432.14 52012.72 88888.00 2024-01-03 04:10:54.406 003 11161.51 432.19 52012.71 88888.00 2024-01-03 04:10:54.906 003 11161.49 432.09 52012.76 88888.00 2024-01-03 04:10:55.406 003 11161.47 432.13 52012.79 88888.00 2024-01-03 04:10:55.906 003 11161.48 432.16 52012.78 88888.00 2024-01-03 04:10:56.406 003 11161.48 432.10 52012.76 88888.00 2024-01-03 04:10:56.906 003 11161.47 432.08 52012.76 88888.00 2024-01-03 04:10:57.406 003 11161.48 432.09 52012.72 88888.00 2024-01-03 04:10:57.906 003 11161.50 432.11 52012.72 88888.00 2024-01-03 04:10:58.406 003 11161.52 432.10 52012.71 88888.00 2024-01-03 04:10:58.906 003 11161.49 432.14 52012.71 88888.00 2024-01-03 04:10:59.405 003 11161.46 432.13 52012.70 88888.00 2024-01-03 04:10:59.905 003 11161.47 432.11 52012.69 88888.00 2024-01-03 04:11:00.405 003 11161.46 432.10 52012.70 88888.00 2024-01-03 04:11:00.905 003 11161.51 432.08 52012.71 88888.00 2024-01-03 04:11:01.405 003 11161.53 432.04 52012.76 88888.00 2024-01-03 04:11:01.905 003 11161.56 432.08 52012.77 88888.00 2024-01-03 04:11:02.405 003 11161.50 432.10 52012.74 88888.00 2024-01-03 04:11:02.905 003 11161.50 432.08 52012.78 88888.00 2024-01-03 04:11:03.405 003 11161.50 432.11 52012.79 88888.00 2024-01-03 04:11:03.905 003 11161.47 432.10 52012.74 88888.00 2024-01-03 04:11:04.405 003 11161.46 432.08 52012.70 88888.00 2024-01-03 04:11:04.905 003 11161.44 432.11 52012.74 88888.00 2024-01-03 04:11:05.405 003 11161.47 432.08 52012.73 88888.00 2024-01-03 04:11:05.905 003 11161.51 432.07 52012.74 88888.00 2024-01-03 04:11:06.405 003 11161.49 432.07 52012.77 88888.00 2024-01-03 04:11:06.905 003 11161.47 432.04 52012.78 88888.00 2024-01-03 04:11:07.405 003 11161.42 432.09 52012.78 88888.00 2024-01-03 04:11:07.905 003 11161.42 432.11 52012.77 88888.00 2024-01-03 04:11:08.405 003 11161.38 432.11 52012.76 88888.00 2024-01-03 04:11:08.905 003 11161.38 432.10 52012.74 88888.00 2024-01-03 04:11:09.405 003 11161.39 432.13 52012.76 88888.00 2024-01-03 04:11:09.905 003 11161.48 432.15 52012.77 88888.00 2024-01-03 04:11:10.405 003 11161.51 432.13 52012.77 88888.00 2024-01-03 04:11:10.905 003 11161.48 432.08 52012.77 88888.00 2024-01-03 04:11:11.405 003 11161.47 432.14 52012.78 88888.00 2024-01-03 04:11:11.905 003 11161.43 432.14 52012.79 88888.00 2024-01-03 04:11:12.405 003 11161.41 432.15 52012.79 88888.00 2024-01-03 04:11:12.905 003 11161.40 432.13 52012.79 88888.00 2024-01-03 04:11:13.405 003 11161.43 432.10 52012.77 88888.00 2024-01-03 04:11:13.905 003 11161.41 432.13 52012.76 88888.00 2024-01-03 04:11:14.406 003 11161.39 432.10 52012.79 88888.00 2024-01-03 04:11:14.906 003 11161.41 432.13 52012.79 88888.00 2024-01-03 04:11:15.406 003 11161.44 432.15 52012.78 88888.00 2024-01-03 04:11:15.906 003 11161.43 432.13 52012.82 88888.00 2024-01-03 04:11:16.406 003 11161.46 432.11 52012.87 88888.00 2024-01-03 04:11:16.906 003 11161.44 432.07 52012.85 88888.00 2024-01-03 04:11:17.406 003 11161.46 432.16 52012.83 88888.00 2024-01-03 04:11:17.906 003 11161.39 432.19 52012.80 88888.00 2024-01-03 04:11:18.406 003 11161.41 432.21 52012.78 88888.00 2024-01-03 04:11:18.906 003 11161.41 432.18 52012.77 88888.00 2024-01-03 04:11:19.405 003 11161.41 432.18 52012.76 88888.00 2024-01-03 04:11:19.905 003 11161.35 432.16 52012.77 88888.00 2024-01-03 04:11:20.405 003 11161.34 432.17 52012.78 88888.00 2024-01-03 04:11:20.905 003 11161.42 432.23 52012.77 88888.00 2024-01-03 04:11:21.405 003 11161.41 432.25 52012.77 88888.00 2024-01-03 04:11:21.905 003 11161.42 432.24 52012.76 88888.00 2024-01-03 04:11:22.405 003 11161.41 432.23 52012.74 88888.00 2024-01-03 04:11:22.905 003 11161.42 432.20 52012.73 88888.00 2024-01-03 04:11:23.405 003 11161.43 432.21 52012.77 88888.00 2024-01-03 04:11:23.905 003 11161.44 432.19 52012.79 88888.00 2024-01-03 04:11:24.406 003 11161.42 432.21 52012.79 88888.00 2024-01-03 04:11:24.906 003 11161.40 432.23 52012.77 88888.00 2024-01-03 04:11:25.406 003 11161.40 432.23 52012.76 88888.00 2024-01-03 04:11:25.906 003 11161.39 432.21 52012.74 88888.00 2024-01-03 04:11:26.406 003 11161.42 432.21 52012.77 88888.00 2024-01-03 04:11:26.906 003 11161.37 432.21 52012.74 88888.00 2024-01-03 04:11:27.406 003 11161.35 432.26 52012.73 88888.00 2024-01-03 04:11:27.906 003 11161.37 432.24 52012.76 88888.00 2024-01-03 04:11:28.406 003 11161.37 432.23 52012.78 88888.00 2024-01-03 04:11:28.906 003 11161.39 432.21 52012.79 88888.00 2024-01-03 04:11:29.405 003 11161.41 432.26 52012.79 88888.00 2024-01-03 04:11:29.905 003 11161.39 432.28 52012.79 88888.00 2024-01-03 04:11:30.405 003 11161.39 432.29 52012.73 88888.00 2024-01-03 04:11:30.905 003 11161.39 432.27 52012.73 88888.00 2024-01-03 04:11:31.405 003 11161.40 432.28 52012.76 88888.00 2024-01-03 04:11:31.905 003 11161.38 432.30 52012.74 88888.00 2024-01-03 04:11:32.405 003 11161.38 432.28 52012.77 88888.00 2024-01-03 04:11:32.905 003 11161.38 432.30 52012.74 88888.00 2024-01-03 04:11:33.405 003 11161.40 432.30 52012.71 88888.00 2024-01-03 04:11:33.905 003 11161.38 432.26 52012.71 88888.00 2024-01-03 04:11:34.405 003 11161.39 432.36 52012.71 88888.00 2024-01-03 04:11:34.905 003 11161.38 432.39 52012.70 88888.00 2024-01-03 04:11:35.405 003 11161.39 432.36 52012.69 88888.00 2024-01-03 04:11:35.905 003 11161.41 432.33 52012.70 88888.00 2024-01-03 04:11:36.405 003 11161.40 432.30 52012.69 88888.00 2024-01-03 04:11:36.905 003 11161.43 432.26 52012.72 88888.00 2024-01-03 04:11:37.405 003 11161.43 432.29 52012.78 88888.00 2024-01-03 04:11:37.905 003 11161.42 432.31 52012.74 88888.00 2024-01-03 04:11:38.405 003 11161.40 432.36 52012.71 88888.00 2024-01-03 04:11:38.905 003 11161.42 432.36 52012.69 88888.00 2024-01-03 04:11:39.405 003 11161.42 432.38 52012.71 88888.00 2024-01-03 04:11:39.905 003 11161.40 432.37 52012.73 88888.00 2024-01-03 04:11:40.905 003 11161.42 432.43 52012.74 88888.00 2024-01-03 04:11:41.405 003 11161.41 432.43 52012.76 88888.00 2024-01-03 04:11:41.905 003 11161.41 432.38 52012.74 88888.00 2024-01-03 04:11:42.405 003 11161.44 432.35 52012.74 88888.00 2024-01-03 04:11:42.905 003 11161.46 432.36 52012.78 88888.00 2024-01-03 04:11:43.405 003 11161.47 432.36 52012.73 88888.00 2024-01-03 04:11:43.905 003 11161.48 432.42 52012.71 88888.00 2024-01-03 04:11:44.405 003 11161.47 432.43 52012.72 88888.00 2024-01-03 04:11:44.905 003 11161.48 432.42 52012.76 88888.00 2024-01-03 04:11:45.405 003 11161.44 432.38 52012.76 88888.00 2024-01-03 04:11:45.905 003 11161.46 432.40 52012.73 88888.00 2024-01-03 04:11:46.405 003 11161.50 432.44 52012.73 88888.00 2024-01-03 04:11:46.905 003 11161.48 432.45 52012.77 88888.00 2024-01-03 04:11:47.405 003 11161.48 432.45 52012.77 88888.00 2024-01-03 04:11:47.905 003 11161.46 432.48 52012.77 88888.00 2024-01-03 04:11:48.405 003 11161.48 432.48 52012.76 88888.00 2024-01-03 04:11:48.905 003 11161.47 432.43 52012.77 88888.00 2024-01-03 04:11:49.405 003 11161.48 432.43 52012.77 88888.00 2024-01-03 04:11:49.905 003 11161.49 432.42 52012.77 88888.00 2024-01-03 04:11:50.405 003 11161.49 432.40 52012.77 88888.00 2024-01-03 04:11:50.905 003 11161.52 432.45 52012.78 88888.00 2024-01-03 04:11:51.405 003 11161.51 432.46 52012.77 88888.00 2024-01-03 04:11:51.905 003 11161.51 432.44 52012.77 88888.00 2024-01-03 04:11:52.405 003 11161.51 432.44 52012.81 88888.00 2024-01-03 04:11:52.905 003 11161.55 432.43 52012.85 88888.00 2024-01-03 04:11:53.405 003 11161.59 432.43 52012.87 88888.00 2024-01-03 04:11:53.905 003 11161.60 432.50 52012.89 88888.00 2024-01-03 04:11:54.405 003 11161.61 432.49 52012.87 88888.00 2024-01-03 04:11:54.905 003 11161.63 432.47 52012.85 88888.00 2024-01-03 04:11:55.405 003 11161.64 432.52 52012.86 88888.00 2024-01-03 04:11:55.905 003 11161.61 432.49 52012.87 88888.00 2024-01-03 04:11:56.405 003 11161.65 432.49 52012.85 88888.00 2024-01-03 04:11:56.905 003 11161.63 432.49 52012.86 88888.00 2024-01-03 04:11:57.405 003 11161.63 432.49 52012.86 88888.00 2024-01-03 04:11:57.905 003 11161.65 432.47 52012.86 88888.00 2024-01-03 04:11:58.405 003 11161.64 432.47 52012.82 88888.00 2024-01-03 04:11:58.905 003 11161.64 432.49 52012.85 88888.00 2024-01-03 04:11:59.405 003 11161.65 432.44 52012.86 88888.00 2024-01-03 04:11:59.905 003 11161.59 432.44 52012.82 88888.00 2024-01-03 04:12:00.405 003 11161.57 432.52 52012.83 88888.00 2024-01-03 04:12:00.905 003 11161.61 432.52 52012.87 88888.00 2024-01-03 04:12:01.405 003 11161.65 432.54 52012.83 88888.00 2024-01-03 04:12:01.905 003 11161.68 432.59 52012.80 88888.00 2024-01-03 04:12:02.405 003 11161.63 432.54 52012.79 88888.00 2024-01-03 04:12:02.905 003 11161.60 432.48 52012.81 88888.00 2024-01-03 04:12:03.405 003 11161.64 432.54 52012.78 88888.00 2024-01-03 04:12:03.905 003 11161.68 432.56 52012.78 88888.00 2024-01-03 04:12:04.405 003 11161.66 432.55 52012.79 88888.00 2024-01-03 04:12:04.905 003 11161.67 432.60 52012.82 88888.00 2024-01-03 04:12:05.405 003 11161.66 432.62 52012.82 88888.00 2024-01-03 04:12:05.905 003 11161.58 432.60 52012.82 88888.00 2024-01-03 04:12:06.405 003 11161.63 432.66 52012.76 88888.00 2024-01-03 04:12:06.905 003 11161.68 432.66 52012.76 88888.00 2024-01-03 04:12:07.405 003 11161.70 432.62 52012.80 88888.00 2024-01-03 04:12:07.905 003 11161.67 432.60 52012.81 88888.00 2024-01-03 04:12:08.906 003 11161.67 432.58 52012.78 88888.00 2024-01-03 04:12:09.406 003 11161.68 432.58 52012.81 88888.00 2024-01-03 04:12:09.906 003 11161.65 432.64 52012.81 88888.00 2024-01-03 04:12:10.406 003 11161.68 432.62 52012.78 88888.00 2024-01-03 04:12:10.906 003 11161.67 432.65 52012.77 88888.00 2024-01-03 04:12:11.406 003 11161.66 432.68 52012.80 88888.00 2024-01-03 04:12:11.906 003 11161.67 432.66 52012.80 88888.00 2024-01-03 04:12:12.406 003 11161.73 432.67 52012.80 88888.00 2024-01-03 04:12:12.906 003 11161.72 432.66 52012.80 88888.00 2024-01-03 04:12:13.406 003 11161.70 432.63 52012.79 88888.00 2024-01-03 04:12:13.906 003 11161.72 432.67 52012.80 88888.00 2024-01-03 04:12:14.406 003 11161.72 432.67 52012.80 88888.00 2024-01-03 04:12:14.906 003 11161.69 432.69 52012.82 88888.00 2024-01-03 04:12:15.406 003 11161.73 432.66 52012.82 88888.00 2024-01-03 04:12:15.906 003 11161.72 432.62 52012.83 88888.00 2024-01-03 04:12:16.406 003 11161.73 432.62 52012.82 88888.00 2024-01-03 04:12:16.906 003 11161.74 432.65 52012.85 88888.00 2024-01-03 04:12:17.406 003 11161.75 432.66 52012.88 88888.00 2024-01-03 04:12:17.906 003 11161.76 432.71 52012.86 88888.00 2024-01-03 04:12:18.406 003 11161.67 432.69 52012.83 88888.00 2024-01-03 04:12:18.906 003 11161.66 432.71 52012.85 88888.00 2024-01-03 04:12:19.406 003 11161.68 432.71 52012.82 88888.00 2024-01-03 04:12:19.906 003 11161.67 432.71 52012.82 88888.00 2024-01-03 04:12:20.406 003 11161.67 432.69 52012.86 88888.00 2024-01-03 04:12:20.906 003 11161.68 432.69 52012.88 88888.00 2024-01-03 04:12:21.406 003 11161.68 432.69 52012.87 88888.00 2024-01-03 04:12:21.906 003 11161.69 432.72 52012.89 88888.00 2024-01-03 04:12:22.406 003 11161.70 432.73 52012.88 88888.00 2024-01-03 04:12:22.906 003 11161.70 432.74 52012.87 88888.00 2024-01-03 04:12:23.406 003 11161.72 432.73 52012.85 88888.00 2024-01-03 04:12:23.906 003 11161.68 432.74 52012.86 88888.00 2024-01-03 04:12:24.406 003 11161.68 432.78 52012.88 88888.00 2024-01-03 04:12:24.906 003 11161.63 432.79 52012.87 88888.00 2024-01-03 04:12:25.406 003 11161.64 432.79 52012.87 88888.00 2024-01-03 04:12:25.906 003 11161.67 432.77 52012.90 88888.00 2024-01-03 04:12:26.406 003 11161.67 432.75 52012.88 88888.00 2024-01-03 04:12:26.906 003 11161.69 432.73 52012.86 88888.00 2024-01-03 04:12:27.406 003 11161.63 432.69 52012.86 88888.00 2024-01-03 04:12:27.906 003 11161.59 432.78 52012.87 88888.00 2024-01-03 04:12:28.406 003 11161.61 432.82 52012.89 88888.00 2024-01-03 04:12:28.906 003 11161.63 432.78 52012.91 88888.00 2024-01-03 04:12:29.406 003 11161.61 432.78 52012.90 88888.00 2024-01-03 04:12:29.906 003 11161.63 432.76 52012.90 88888.00 2024-01-03 04:12:30.406 003 11161.63 432.77 52012.86 88888.00 2024-01-03 04:12:30.906 003 11161.63 432.83 52012.82 88888.00 2024-01-03 04:12:31.406 003 11161.61 432.85 52012.82 88888.00 2024-01-03 04:12:31.906 003 11161.61 432.85 52012.87 88888.00 2024-01-03 04:12:32.406 003 11161.63 432.84 52012.88 88888.00 2024-01-03 04:12:32.906 003 11161.63 432.82 52012.85 88888.00 2024-01-03 04:12:33.406 003 11161.60 432.82 52012.82 88888.00 2024-01-03 04:12:33.906 003 11161.63 432.82 52012.85 88888.00 2024-01-03 04:12:34.406 003 11161.61 432.83 52012.83 88888.00 2024-01-03 04:12:34.906 003 11161.63 432.86 52012.78 88888.00 2024-01-03 04:12:35.406 003 11161.59 432.82 52012.78 88888.00 2024-01-03 04:12:35.906 003 11161.60 432.86 52012.82 88888.00 2024-01-03 04:12:36.406 003 11161.60 432.88 52012.86 88888.00 2024-01-03 04:12:36.906 003 11161.58 432.91 52012.87 88888.00 2024-01-03 04:12:37.406 003 11161.61 432.89 52012.87 88888.00 2024-01-03 04:12:37.906 003 11161.64 432.87 52012.88 88888.00 2024-01-03 04:12:38.406 003 11161.63 432.89 52012.86 88888.00 2024-01-03 04:12:38.906 003 11161.63 432.88 52012.87 88888.00 2024-01-03 04:12:39.406 003 11161.64 432.85 52012.88 88888.00 2024-01-03 04:12:39.906 003 11161.63 432.86 52012.90 88888.00 2024-01-03 04:12:40.406 003 11161.63 432.86 52012.90 88888.00 2024-01-03 04:12:40.906 003 11161.64 432.91 52012.91 88888.00 2024-01-03 04:12:41.406 003 11161.61 432.89 52012.91 88888.00 2024-01-03 04:12:42.406 003 11161.56 432.84 52012.90 88888.00 2024-01-03 04:12:42.906 003 11161.57 432.84 52012.88 88888.00 2024-01-03 04:12:43.406 003 11161.58 432.87 52012.90 88888.00 2024-01-03 04:12:43.906 003 11161.64 432.85 52012.89 88888.00 2024-01-03 04:12:44.406 003 11161.64 432.87 52012.92 88888.00 2024-01-03 04:12:44.906 003 11161.60 432.89 52012.96 88888.00 2024-01-03 04:12:45.406 003 11161.60 432.92 52012.99 88888.00 2024-01-03 04:12:45.906 003 11161.61 432.89 52012.96 88888.00 2024-01-03 04:12:46.406 003 11161.57 432.91 52012.95 88888.00 2024-01-03 04:12:46.906 003 11161.58 432.93 52012.94 88888.00 2024-01-03 04:12:47.406 003 11161.58 432.91 52012.90 88888.00 2024-01-03 04:12:47.906 003 11161.57 432.96 52012.88 88888.00 2024-01-03 04:12:48.406 003 11161.55 432.95 52012.88 88888.00 2024-01-03 04:12:48.906 003 11161.55 432.92 52012.89 88888.00 2024-01-03 04:12:49.406 003 11161.53 432.95 52012.89 88888.00 2024-01-03 04:12:49.906 003 11161.57 432.97 52012.89 88888.00 2024-01-03 04:12:50.406 003 11161.59 433.00 52012.88 88888.00 2024-01-03 04:12:50.906 003 11161.60 433.01 52012.85 88888.00 2024-01-03 04:12:51.406 003 11161.56 432.98 52012.87 88888.00 2024-01-03 04:12:51.906 003 11161.53 433.02 52012.90 88888.00 2024-01-03 04:12:52.406 003 11161.55 433.01 52012.88 88888.00 2024-01-03 04:12:52.906 003 11161.53 432.98 52012.87 88888.00 2024-01-03 04:12:53.406 003 11161.51 433.03 52012.90 88888.00 2024-01-03 04:12:53.906 003 11161.51 433.05 52012.94 88888.00 2024-01-03 04:12:54.406 003 11161.51 433.01 52012.96 88888.00 2024-01-03 04:12:54.906 003 11161.53 432.96 52012.95 88888.00 2024-01-03 04:12:55.406 003 11161.52 433.01 52012.96 88888.00 2024-01-03 04:12:55.906 003 11161.48 433.05 52012.95 88888.00 2024-01-03 04:12:56.406 003 11161.48 433.07 52012.92 88888.00 2024-01-03 04:12:56.906 003 11161.51 433.13 52012.90 88888.00 2024-01-03 04:12:57.406 003 11161.49 433.16 52012.91 88888.00 2024-01-03 04:12:57.906 003 11161.42 433.15 52012.91 88888.00 2024-01-03 04:12:58.406 003 11161.43 433.11 52012.94 88888.00 2024-01-03 04:12:58.906 003 11161.44 433.07 52012.99 88888.00 2024-01-03 04:12:59.406 003 11161.44 433.10 52012.97 88888.00 2024-01-03 04:12:59.906 003 11161.46 433.13 52012.94 88888.00 2024-01-03 04:13:00.406 003 11161.47 433.13 52012.89 88888.00 2024-01-03 04:13:00.906 003 11161.49 433.14 52012.88 88888.00 2024-01-03 04:13:01.406 003 11161.48 433.18 52012.90 88888.00 2024-01-03 04:13:01.906 003 11161.41 433.24 52012.90 88888.00 2024-01-03 04:13:02.406 003 11161.44 433.20 52012.91 88888.00 2024-01-03 04:13:02.906 003 11161.47 433.18 52012.92 88888.00 2024-01-03 04:13:03.406 003 11161.41 433.17 52012.91 88888.00 2024-01-03 04:13:03.906 003 11161.41 433.18 52012.89 88888.00 2024-01-03 04:13:04.406 003 11161.42 433.20 52012.87 88888.00 2024-01-03 04:13:04.906 003 11161.43 433.22 52012.87 88888.00 2024-01-03 04:13:05.406 003 11161.43 433.22 52012.89 88888.00 2024-01-03 04:13:05.906 003 11161.40 433.21 52012.90 88888.00 2024-01-03 04:13:06.406 003 11161.42 433.24 52012.90 88888.00 2024-01-03 04:13:06.906 003 11161.43 433.26 52012.87 88888.00 2024-01-03 04:13:07.406 003 11161.39 433.25 52012.87 88888.00 2024-01-03 04:13:07.906 003 11161.40 433.23 52012.87 88888.00 2024-01-03 04:13:08.406 003 11161.40 433.27 52012.90 88888.00 2024-01-03 04:13:08.906 003 11161.42 433.26 52012.90 88888.00 2024-01-03 04:13:09.406 003 11161.39 433.26 52012.87 88888.00 2024-01-03 04:13:09.906 003 11161.39 433.21 52012.83 88888.00 2024-01-03 04:13:10.406 003 11161.41 433.23 52012.86 88888.00 2024-01-03 04:13:10.906 003 11161.42 433.25 52012.86 88888.00 2024-01-03 04:13:11.406 003 11161.35 433.27 52012.86 88888.00 2024-01-03 04:13:11.906 003 11161.35 433.30 52012.85 88888.00 2024-01-03 04:13:12.406 003 11161.31 433.32 52012.85 88888.00 2024-01-03 04:13:12.906 003 11161.30 433.29 52012.87 88888.00 2024-01-03 04:13:13.406 003 11161.31 433.31 52012.86 88888.00 2024-01-03 04:13:13.906 003 11161.30 433.27 52012.86 88888.00 2024-01-03 04:13:14.406 003 11161.30 433.24 52012.87 88888.00 2024-01-03 04:13:14.906 003 11161.32 433.27 52012.86 88888.00 2024-01-03 04:13:15.406 003 11161.35 433.31 52012.87 88888.00 2024-01-03 04:13:15.906 003 11161.35 433.34 52012.88 88888.00 2024-01-03 04:13:16.406 003 11161.33 433.32 52012.87 88888.00 2024-01-03 04:13:16.906 003 11161.33 433.26 52012.86 88888.00 2024-01-03 04:13:17.406 003 11161.35 433.32 52012.82 88888.00 2024-01-03 04:13:17.906 003 11161.34 433.30 52012.82 88888.00 2024-01-03 04:13:18.406 003 11161.33 433.34 52012.80 88888.00 2024-01-03 04:13:18.906 003 11161.35 433.39 52012.79 88888.00 2024-01-03 04:13:19.406 003 11161.35 433.37 52012.82 88888.00 2024-01-03 04:13:19.906 003 11161.37 433.39 52012.87 88888.00 2024-01-03 04:13:20.406 003 11161.35 433.37 52012.87 88888.00 2024-01-03 04:13:20.906 003 11161.33 433.39 52012.85 88888.00 2024-01-03 04:13:21.406 003 11161.33 433.41 52012.87 88888.00 2024-01-03 04:13:21.906 003 11161.35 433.40 52012.85 88888.00 2024-01-03 04:13:22.406 003 11161.34 433.37 52012.86 88888.00 2024-01-03 04:13:22.906 003 11161.33 433.39 52012.88 88888.00 2024-01-03 04:13:23.406 003 11161.34 433.40 52012.89 88888.00 2024-01-03 04:13:23.906 003 11161.35 433.41 52012.91 88888.00 2024-01-03 04:13:24.406 003 11161.37 433.43 52012.89 88888.00 2024-01-03 04:13:24.906 003 11161.30 433.42 52012.87 88888.00 2024-01-03 04:13:25.406 003 11161.30 433.43 52012.88 88888.00 2024-01-03 04:13:25.906 003 11161.30 433.45 52012.87 88888.00 2024-01-03 04:13:26.406 003 11161.26 433.37 52012.85 88888.00 2024-01-03 04:13:26.906 003 11161.26 433.44 52012.86 88888.00 2024-01-03 04:13:27.406 003 11161.31 433.53 52012.83 88888.00 2024-01-03 04:13:27.906 003 11161.30 433.45 52012.85 88888.00 2024-01-03 04:13:28.406 003 11161.26 433.40 52012.86 88888.00 2024-01-03 04:13:28.906 003 11161.26 433.39 52012.90 88888.00 2024-01-03 04:13:29.406 003 11161.25 433.39 52012.88 88888.00 2024-01-03 04:13:29.906 003 11161.23 433.37 52012.86 88888.00 2024-01-03 04:13:30.406 003 11161.21 433.37 52012.87 88888.00 2024-01-03 04:13:30.906 003 11161.21 433.37 52012.86 88888.00 2024-01-03 04:13:31.406 003 11161.20 433.37 52012.87 88888.00 2024-01-03 04:13:31.906 003 11161.26 433.35 52012.90 88888.00 2024-01-03 04:13:32.406 003 11161.24 433.43 52012.87 88888.00 2024-01-03 04:13:32.906 003 11161.23 433.46 52012.85 88888.00 2024-01-03 04:13:33.406 003 11161.25 433.44 52012.81 88888.00 2024-01-03 04:13:33.906 003 11161.25 433.42 52012.83 88888.00 2024-01-03 04:13:34.406 003 11161.25 433.41 52012.80 88888.00 2024-01-03 04:13:34.906 003 11161.25 433.35 52012.82 88888.00 2024-01-03 04:13:35.406 003 11161.24 433.40 52012.82 88888.00 2024-01-03 04:13:35.906 003 11161.26 433.37 52012.82 88888.00 2024-01-03 04:13:36.406 003 11161.23 433.33 52012.85 88888.00 2024-01-03 04:13:36.906 003 11161.23 433.37 52012.85 88888.00 2024-01-03 04:13:37.406 003 11161.22 433.46 52012.83 88888.00 2024-01-03 04:13:37.906 003 11161.21 433.44 52012.80 88888.00 2024-01-03 04:13:38.406 003 11161.24 433.42 52012.80 88888.00 2024-01-03 04:13:38.906 003 11161.22 433.39 52012.83 88888.00 2024-01-03 04:13:39.406 003 11161.21 433.36 52012.85 88888.00 2024-01-03 04:13:39.906 003 11161.20 433.40 52012.87 88888.00 2024-01-03 04:13:40.406 003 11161.16 433.41 52012.88 88888.00 2024-01-03 04:13:40.906 003 11161.16 433.40 52012.88 88888.00 2024-01-03 04:13:41.406 003 11161.13 433.36 52012.82 88888.00 2024-01-03 04:13:41.906 003 11161.14 433.39 52012.85 88888.00 2024-01-03 04:13:42.406 003 11161.17 433.37 52012.87 88888.00 2024-01-03 04:13:42.906 003 11161.15 433.39 52012.89 88888.00 2024-01-03 04:13:43.406 003 11161.16 433.40 52012.91 88888.00 2024-01-03 04:13:43.906 003 11161.20 433.36 52012.86 88888.00 2024-01-03 04:13:44.406 003 11161.16 433.44 52012.80 88888.00 2024-01-03 04:13:44.906 003 11161.17 433.41 52012.78 88888.00 2024-01-03 04:13:45.406 003 11161.17 433.37 52012.78 88888.00 2024-01-03 04:13:45.906 003 11161.19 433.45 52012.83 88888.00 2024-01-03 04:13:46.406 003 11161.16 433.50 52012.87 88888.00 2024-01-03 04:13:46.906 003 11161.15 433.46 52012.87 88888.00 2024-01-03 04:13:47.406 003 11161.19 433.46 52012.86 88888.00 2024-01-03 04:13:47.906 003 11161.21 433.45 52012.83 88888.00 2024-01-03 04:13:48.406 003 11161.22 433.47 52012.85 88888.00 2024-01-03 04:13:48.906 003 11161.20 433.49 52012.87 88888.00 2024-01-03 04:13:49.406 003 11161.17 433.49 52012.87 88888.00 2024-01-03 04:13:49.906 003 11161.19 433.52 52012.88 88888.00 2024-01-03 04:13:50.406 003 11161.19 433.51 52012.87 88888.00 2024-01-03 04:13:50.906 003 11161.22 433.50 52012.85 88888.00 2024-01-03 04:13:51.406 003 11161.20 433.49 52012.81 88888.00 2024-01-03 04:13:51.906 003 11161.20 433.49 52012.80 88888.00 2024-01-03 04:13:52.406 003 11161.24 433.47 52012.85 88888.00 2024-01-03 04:13:52.906 003 11161.20 433.50 52012.85 88888.00 2024-01-03 04:13:53.906 003 11161.20 433.49 52012.83 88888.00 2024-01-03 04:13:54.406 003 11161.20 433.51 52012.83 88888.00 2024-01-03 04:13:54.906 003 11161.21 433.52 52012.88 88888.00 2024-01-03 04:13:55.406 003 11161.19 433.52 52012.89 88888.00 2024-01-03 04:13:55.906 003 11161.16 433.54 52012.89 88888.00 2024-01-03 04:13:56.406 003 11161.16 433.54 52012.88 88888.00 2024-01-03 04:13:56.906 003 11161.16 433.51 52012.90 88888.00 2024-01-03 04:13:57.406 003 11161.15 433.54 52012.87 88888.00 2024-01-03 04:13:57.906 003 11161.14 433.56 52012.87 88888.00 2024-01-03 04:13:58.406 003 11161.14 433.55 52012.92 88888.00 2024-01-03 04:13:58.906 003 11161.17 433.53 52012.91 88888.00 2024-01-03 04:13:59.406 003 11161.13 433.52 52012.88 88888.00 2024-01-03 04:13:59.906 003 11161.13 433.56 52012.82 88888.00 2024-01-03 04:14:00.406 003 11161.13 433.60 52012.86 88888.00 2024-01-03 04:14:00.906 003 11161.14 433.55 52012.88 88888.00 2024-01-03 04:14:01.406 003 11161.11 433.56 52012.86 88888.00 2024-01-03 04:14:01.906 003 11161.05 433.59 52012.82 88888.00 2024-01-03 04:14:02.406 003 11161.05 433.59 52012.81 88888.00 2024-01-03 04:14:02.906 003 11161.03 433.64 52012.82 88888.00 2024-01-03 04:14:03.906 003 11161.00 433.63 52012.81 88888.00 2024-01-03 04:14:04.406 003 11161.05 433.65 52012.83 88888.00 2024-01-03 04:14:04.906 003 11161.04 433.63 52012.81 88888.00 2024-01-03 04:14:05.406 003 11161.05 433.69 52012.81 88888.00 2024-01-03 04:14:05.906 003 11161.07 433.68 52012.83 88888.00 2024-01-03 04:14:06.406 003 11161.04 433.71 52012.85 88888.00 2024-01-03 04:14:06.906 003 11161.06 433.71 52012.80 88888.00 2024-01-03 04:14:07.406 003 11161.08 433.70 52012.83 88888.00 2024-01-03 04:14:07.906 003 11161.11 433.70 52012.85 88888.00 2024-01-03 04:14:08.406 003 11161.12 433.68 52012.82 88888.00 2024-01-03 04:14:08.906 003 11161.06 433.71 52012.82 88888.00 2024-01-03 04:14:09.406 003 11161.08 433.76 52012.80 88888.00 2024-01-03 04:14:09.906 003 11161.12 433.70 52012.78 88888.00 2024-01-03 04:14:10.406 003 11161.08 433.70 52012.82 88888.00 2024-01-03 04:14:10.906 003 11161.06 433.75 52012.82 88888.00 2024-01-03 04:14:11.406 003 11161.04 433.76 52012.82 88888.00 2024-01-03 04:14:11.906 003 11161.06 433.72 52012.81 88888.00 2024-01-03 04:14:12.406 003 11161.06 433.76 52012.80 88888.00 2024-01-03 04:14:12.906 003 11161.04 433.80 52012.80 88888.00 2024-01-03 04:14:13.406 003 11161.00 433.76 52012.82 88888.00 2024-01-03 04:14:13.906 003 11160.97 433.76 52012.79 88888.00 2024-01-03 04:14:14.406 003 11160.98 433.79 52012.78 88888.00 2024-01-03 04:14:14.906 003 11160.98 433.80 52012.74 88888.00 2024-01-03 04:14:15.408 003 11160.99 433.79 52012.77 88888.00 2024-01-03 04:14:15.908 003 11161.02 433.75 52012.74 88888.00 2024-01-03 04:14:16.408 003 11161.02 433.74 52012.78 88888.00 2024-01-03 04:14:16.908 003 11161.02 433.78 52012.81 88888.00 2024-01-03 04:14:17.408 003 11161.02 433.83 52012.82 88888.00 2024-01-03 04:14:17.908 003 11160.97 433.81 52012.82 88888.00 2024-01-03 04:14:18.408 003 11160.94 433.80 52012.81 88888.00 2024-01-03 04:14:18.908 003 11160.96 433.81 52012.80 88888.00 2024-01-03 04:14:19.408 003 11160.95 433.81 52012.81 88888.00 2024-01-03 04:14:19.908 003 11160.95 433.86 52012.79 88888.00 2024-01-03 04:14:20.407 003 11160.95 433.85 52012.82 88888.00 2024-01-03 04:14:20.907 003 11160.94 433.88 52012.87 88888.00 2024-01-03 04:14:21.907 003 11160.96 433.88 52012.86 88888.00 2024-01-03 04:14:22.407 003 11160.96 433.86 52012.87 88888.00 2024-01-03 04:14:22.907 003 11160.97 433.83 52012.89 88888.00 2024-01-03 04:14:23.407 003 11160.95 433.73 52012.86 88888.00 2024-01-03 04:14:23.907 003 11160.94 433.79 52012.86 88888.00 2024-01-03 04:14:24.407 003 11160.94 433.82 52012.87 88888.00 2024-01-03 04:14:24.907 003 11160.95 433.85 52012.86 88888.00 2024-01-03 04:14:25.407 003 11160.97 433.85 52012.87 88888.00 2024-01-03 04:14:25.907 003 11161.02 433.85 52012.85 88888.00 2024-01-03 04:14:26.407 003 11161.02 433.83 52012.85 88888.00 2024-01-03 04:14:26.908 003 11160.98 433.85 52012.85 88888.00 2024-01-03 04:14:27.408 003 11160.95 433.86 52012.83 88888.00 2024-01-03 04:14:27.908 003 11160.93 433.83 52012.82 88888.00 2024-01-03 04:14:28.408 003 11160.93 433.86 52012.82 88888.00 2024-01-03 04:14:28.908 003 11160.94 433.85 52012.82 88888.00 2024-01-03 04:14:29.408 003 11160.98 433.82 52012.83 88888.00 2024-01-03 04:14:29.908 003 11160.94 433.83 52012.83 88888.00 2024-01-03 04:14:30.408 003 11160.93 433.82 52012.86 88888.00 2024-01-03 04:14:30.908 003 11160.93 433.82 52012.87 88888.00 2024-01-03 04:14:31.408 003 11160.95 433.79 52012.87 88888.00 2024-01-03 04:14:31.907 003 11160.96 433.82 52012.87 88888.00 2024-01-03 04:14:32.407 003 11160.99 433.82 52012.88 88888.00 2024-01-03 04:14:32.907 003 11160.98 433.82 52012.86 88888.00 2024-01-03 04:14:33.407 003 11160.96 433.82 52012.82 88888.00 2024-01-03 04:14:33.907 003 11160.98 433.81 52012.83 88888.00 2024-01-03 04:14:34.407 003 11160.99 433.76 52012.85 88888.00 2024-01-03 04:14:34.907 003 11161.04 433.83 52012.85 88888.00 2024-01-03 04:14:35.407 003 11161.04 433.83 52012.85 88888.00 2024-01-03 04:14:35.907 003 11161.00 433.80 52012.81 88888.00 2024-01-03 04:14:36.407 003 11161.00 433.80 52012.78 88888.00 2024-01-03 04:14:36.907 003 11161.02 433.81 52012.78 88888.00 2024-01-03 04:14:37.407 003 11161.07 433.82 52012.77 88888.00 2024-01-03 04:14:37.907 003 11161.06 433.78 52012.76 88888.00 2024-01-03 04:14:38.407 003 11161.08 433.76 52012.76 88888.00 2024-01-03 04:14:38.907 003 11161.12 433.79 52012.78 88888.00 2024-01-03 04:14:39.407 003 11161.08 433.80 52012.79 88888.00 2024-01-03 04:14:39.907 003 11161.11 433.82 52012.80 88888.00 2024-01-03 04:14:40.407 003 11161.08 433.82 52012.79 88888.00 2024-01-03 04:14:40.907 003 11161.11 433.79 52012.78 88888.00 2024-01-03 04:14:41.407 003 11161.15 433.79 52012.76 88888.00 2024-01-03 04:14:41.908 003 11161.13 433.80 52012.77 88888.00 2024-01-03 04:14:42.408 003 11161.08 433.80 52012.77 88888.00 2024-01-03 04:14:42.908 003 11161.05 433.83 52012.77 88888.00 2024-01-03 04:14:43.408 003 11161.08 433.84 52012.78 88888.00 2024-01-03 04:14:43.908 003 11161.08 433.88 52012.79 88888.00 2024-01-03 04:14:44.408 003 11161.09 433.85 52012.76 88888.00 2024-01-03 04:14:44.908 003 11161.14 433.84 52012.76 88888.00 2024-01-03 04:14:45.408 003 11161.11 433.83 52012.74 88888.00 2024-01-03 04:14:45.908 003 11161.08 433.86 52012.74 88888.00 2024-01-03 04:14:46.408 003 11161.08 433.84 52012.76 88888.00 2024-01-03 04:14:46.907 003 11161.08 433.84 52012.71 88888.00 2024-01-03 04:14:47.407 003 11161.13 433.83 52012.72 88888.00 2024-01-03 04:14:47.907 003 11161.11 433.80 52012.76 88888.00 2024-01-03 04:14:48.407 003 11161.12 433.79 52012.76 88888.00 2024-01-03 04:14:48.907 003 11161.13 433.80 52012.74 88888.00 2024-01-03 04:14:49.407 003 11161.14 433.76 52012.73 88888.00 2024-01-03 04:14:49.907 003 11161.16 433.78 52012.71 88888.00 2024-01-03 04:14:50.407 003 11161.13 433.81 52012.73 88888.00 2024-01-03 04:14:50.907 003 11161.12 433.85 52012.74 88888.00 2024-01-03 04:14:51.407 003 11161.12 433.85 52012.70 88888.00 2024-01-03 04:14:51.907 003 11161.14 433.84 52012.70 88888.00 2024-01-03 04:14:52.407 003 11161.16 433.86 52012.78 88888.00 2024-01-03 04:14:52.907 003 11161.16 433.83 52012.77 88888.00 2024-01-03 04:14:53.407 003 11161.12 433.81 52012.76 88888.00 2024-01-03 04:14:53.907 003 11161.12 433.81 52012.78 88888.00 2024-01-03 04:14:54.407 003 11161.13 433.82 52012.77 88888.00 2024-01-03 04:14:55.407 003 11161.09 433.81 52012.73 88888.00 2024-01-03 04:14:55.907 003 11161.11 433.83 52012.78 88888.00 2024-01-03 04:14:56.407 003 11161.13 433.85 52012.78 88888.00 2024-01-03 04:14:56.907 003 11161.14 433.82 52012.78 88888.00 2024-01-03 04:14:57.407 003 11161.15 433.86 52012.79 88888.00 2024-01-03 04:14:57.907 003 11161.12 433.88 52012.78 88888.00 2024-01-03 04:14:58.407 003 11161.11 433.85 52012.73 88888.00 2024-01-03 04:14:58.907 003 11161.13 433.89 52012.76 88888.00 2024-01-03 04:14:59.407 003 11161.17 433.89 52012.82 88888.00 2024-01-03 04:14:59.907 003 11161.12 433.92 52012.80 88888.00 2024-01-03 04:15:00.407 003 11161.11 433.89 52012.79 88888.00 2024-01-03 04:15:00.907 003 11161.11 433.88 52012.74 88888.00 2024-01-03 04:15:01.407 003 11161.13 433.89 52012.74 88888.00 2024-01-03 04:15:01.907 003 11161.12 433.88 52012.74 88888.00 2024-01-03 04:15:02.407 003 11161.16 433.88 52012.70 88888.00 2024-01-03 04:15:02.907 003 11161.17 433.86 52012.71 88888.00 2024-01-03 04:15:03.407 003 11161.16 433.86 52012.73 88888.00 2024-01-03 04:15:03.907 003 11161.19 433.92 52012.73 88888.00 2024-01-03 04:15:04.407 003 11161.16 433.92 52012.71 88888.00 2024-01-03 04:15:05.407 003 11161.20 433.93 52012.70 88888.00 2024-01-03 04:15:05.907 003 11161.20 433.92 52012.72 88888.00 2024-01-03 04:15:06.407 003 11161.16 433.89 52012.71 88888.00 2024-01-03 04:15:06.907 003 11161.14 433.93 52012.68 88888.00 2024-01-03 04:15:07.407 003 11161.11 433.97 52012.70 88888.00 2024-01-03 04:15:07.907 003 11161.16 433.94 52012.69 88888.00 2024-01-03 04:15:08.407 003 11161.15 433.94 52012.69 88888.00 2024-01-03 04:15:08.907 003 11161.19 433.89 52012.70 88888.00 2024-01-03 04:15:09.407 003 11161.20 433.84 52012.72 88888.00 2024-01-03 04:15:09.907 003 11161.17 433.85 52012.76 88888.00 2024-01-03 04:15:10.407 003 11161.15 433.89 52012.76 88888.00 2024-01-03 04:15:10.907 003 11161.13 433.89 52012.78 88888.00 2024-01-03 04:15:11.407 003 11161.13 433.89 52012.78 88888.00 2024-01-03 04:15:11.907 003 11161.13 433.91 52012.76 88888.00 2024-01-03 04:15:12.407 003 11161.15 433.97 52012.72 88888.00 2024-01-03 04:15:12.907 003 11161.17 433.93 52012.76 88888.00 2024-01-03 04:15:13.407 003 11161.16 433.93 52012.78 88888.00 2024-01-03 04:15:13.907 003 11161.15 433.95 52012.74 88888.00 2024-01-03 04:15:14.407 003 11161.15 433.97 52012.76 88888.00 2024-01-03 04:15:14.907 003 11161.15 433.97 52012.73 88888.00 2024-01-03 04:15:15.407 003 11161.17 434.00 52012.74 88888.00 2024-01-03 04:15:15.907 003 11161.20 433.98 52012.71 88888.00 2024-01-03 04:15:16.407 003 11161.22 433.97 52012.69 88888.00 2024-01-03 04:15:16.907 003 11161.20 433.98 52012.69 88888.00 2024-01-03 04:15:17.407 003 11161.21 433.94 52012.71 88888.00 2024-01-03 04:15:17.907 003 11161.19 433.93 52012.71 88888.00 2024-01-03 04:15:18.407 003 11161.20 433.95 52012.71 88888.00 2024-01-03 04:15:18.907 003 11161.21 433.99 52012.70 88888.00 2024-01-03 04:15:19.407 003 11161.20 434.03 52012.73 88888.00 2024-01-03 04:15:19.907 003 11161.20 434.04 52012.70 88888.00 2024-01-03 04:15:20.407 003 11161.20 434.02 52012.68 88888.00 2024-01-03 04:15:20.907 003 11161.15 434.00 52012.68 88888.00 2024-01-03 04:15:21.407 003 11161.12 433.97 52012.72 88888.00 2024-01-03 04:15:21.907 003 11161.14 433.99 52012.72 88888.00 2024-01-03 04:15:22.407 003 11161.16 433.99 52012.73 88888.00 2024-01-03 04:15:22.907 003 11161.14 434.00 52012.71 88888.00 2024-01-03 04:15:23.407 003 11161.17 433.97 52012.68 88888.00 2024-01-03 04:15:23.907 003 11161.19 434.02 52012.69 88888.00 2024-01-03 04:15:24.407 003 11161.20 434.02 52012.68 88888.00 2024-01-03 04:15:25.407 003 11161.17 433.97 52012.70 88888.00 2024-01-03 04:15:25.907 003 11161.15 433.98 52012.70 88888.00 2024-01-03 04:15:26.407 003 11161.16 434.00 52012.73 88888.00 2024-01-03 04:15:26.907 003 11161.14 434.00 52012.71 88888.00 2024-01-03 04:15:27.407 003 11161.15 433.94 52012.71 88888.00 2024-01-03 04:15:27.907 003 11161.16 434.01 52012.73 88888.00 2024-01-03 04:15:28.407 003 11161.13 434.02 52012.71 88888.00 2024-01-03 04:15:28.907 003 11161.15 434.05 52012.70 88888.00 2024-01-03 04:15:29.407 003 11161.19 434.10 52012.71 88888.00 2024-01-03 04:15:29.907 003 11161.19 434.05 52012.71 88888.00 2024-01-03 04:15:30.407 003 11161.20 434.01 52012.72 88888.00 2024-01-03 04:15:30.907 003 11161.21 433.99 52012.77 88888.00 2024-01-03 04:15:31.407 003 11161.21 434.00 52012.76 88888.00 2024-01-03 04:15:31.907 003 11161.22 433.99 52012.73 88888.00 2024-01-03 04:15:32.407 003 11161.23 434.01 52012.76 88888.00 2024-01-03 04:15:32.907 003 11161.26 434.03 52012.76 88888.00 2024-01-03 04:15:33.407 003 11161.33 434.01 52012.73 88888.00 2024-01-03 04:15:33.907 003 11161.28 434.00 52012.70 88888.00 2024-01-03 04:15:34.407 003 11161.26 434.00 52012.70 88888.00 2024-01-03 04:15:35.407 003 11161.32 434.09 52012.71 88888.00 2024-01-03 04:15:35.907 003 11161.32 434.03 52012.69 88888.00 2024-01-03 04:15:36.407 003 11161.30 434.02 52012.71 88888.00 2024-01-03 04:15:36.907 003 11161.28 434.03 52012.73 88888.00 2024-01-03 04:15:37.407 003 11161.29 434.07 52012.71 88888.00 2024-01-03 04:15:37.907 003 11161.31 434.03 52012.69 88888.00 2024-01-03 04:15:38.407 003 11161.33 434.01 52012.68 88888.00 2024-01-03 04:15:38.907 003 11161.35 434.03 52012.69 88888.00 2024-01-03 04:15:39.407 003 11161.37 434.05 52012.67 88888.00 2024-01-03 04:15:39.907 003 11161.37 434.05 52012.65 88888.00 2024-01-03 04:15:40.407 003 11161.37 434.05 52012.68 88888.00 2024-01-03 04:15:40.907 003 11161.38 434.03 52012.67 88888.00 2024-01-03 04:15:41.407 003 11161.35 434.03 52012.70 88888.00 2024-01-03 04:15:41.907 003 11161.37 434.05 52012.69 88888.00 2024-01-03 04:15:42.407 003 11161.35 434.01 52012.70 88888.00 2024-01-03 04:15:42.907 003 11161.37 434.03 52012.70 88888.00 2024-01-03 04:15:43.407 003 11161.35 434.03 52012.72 88888.00 2024-01-03 04:15:43.907 003 11161.37 434.03 52012.69 88888.00 2024-01-03 04:15:44.407 003 11161.39 434.01 52012.67 88888.00 2024-01-03 04:15:44.907 003 11161.38 434.03 52012.69 88888.00 2024-01-03 04:15:45.407 003 11161.35 434.05 52012.67 88888.00 2024-01-03 04:15:45.907 003 11161.38 434.08 52012.69 88888.00 2024-01-03 04:15:46.407 003 11161.41 434.04 52012.67 88888.00 2024-01-03 04:15:46.907 003 11161.38 434.03 52012.65 88888.00 2024-01-03 04:15:47.407 003 11161.34 434.00 52012.68 88888.00 2024-01-03 04:15:47.907 003 11161.40 434.05 52012.69 88888.00 2024-01-03 04:15:48.407 003 11161.44 434.00 52012.71 88888.00 2024-01-03 04:15:48.907 003 11161.47 434.00 52012.70 88888.00 2024-01-03 04:15:49.407 003 11161.49 434.02 52012.70 88888.00 2024-01-03 04:15:49.907 003 11161.41 434.00 52012.72 88888.00 2024-01-03 04:15:50.407 003 11161.40 434.04 52012.71 88888.00 2024-01-03 04:15:50.907 003 11161.40 434.07 52012.70 88888.00 2024-01-03 04:15:51.407 003 11161.42 434.08 52012.69 88888.00 2024-01-03 04:15:51.907 003 11161.39 434.07 52012.69 88888.00 2024-01-03 04:15:52.407 003 11161.35 434.08 52012.69 88888.00 2024-01-03 04:15:52.907 003 11161.41 434.05 52012.72 88888.00 2024-01-03 04:15:53.407 003 11161.43 434.03 52012.70 88888.00 2024-01-03 04:15:53.907 003 11161.39 434.02 52012.71 88888.00 2024-01-03 04:15:54.407 003 11161.38 434.00 52012.67 88888.00 2024-01-03 04:15:54.907 003 11161.40 434.04 52012.65 88888.00 2024-01-03 04:15:55.407 003 11161.41 434.05 52012.68 88888.00 2024-01-03 04:15:55.907 003 11161.43 434.07 52012.65 88888.00 2024-01-03 04:15:56.407 003 11161.41 434.04 52012.65 88888.00 2024-01-03 04:15:56.907 003 11161.43 434.05 52012.68 88888.00 2024-01-03 04:15:57.407 003 11161.47 434.04 52012.68 88888.00 2024-01-03 04:15:57.907 003 11161.44 434.02 52012.65 88888.00 2024-01-03 04:15:58.407 003 11161.40 434.03 52012.65 88888.00 2024-01-03 04:15:58.907 003 11161.46 434.01 52012.67 88888.00 2024-01-03 04:15:59.407 003 11161.47 433.99 52012.63 88888.00 2024-01-03 04:15:59.907 003 11161.49 433.99 52012.61 88888.00 2024-01-03 04:16:00.407 003 11161.50 434.03 52012.61 88888.00 2024-01-03 04:16:00.907 003 11161.49 434.00 52012.65 88888.00 2024-01-03 04:16:01.407 003 11161.44 433.98 52012.67 88888.00 2024-01-03 04:16:01.907 003 11161.42 433.93 52012.65 88888.00 2024-01-03 04:16:02.407 003 11161.46 433.93 52012.63 88888.00 2024-01-03 04:16:02.907 003 11161.48 433.92 52012.61 88888.00 2024-01-03 04:16:03.407 003 11161.48 433.93 52012.61 88888.00 2024-01-03 04:16:03.907 003 11161.47 433.93 52012.63 88888.00 2024-01-03 04:16:04.407 003 11161.44 433.91 52012.62 88888.00 2024-01-03 04:16:04.907 003 11161.47 433.93 52012.67 88888.00 2024-01-03 04:16:05.407 003 11161.48 433.92 52012.67 88888.00 2024-01-03 04:16:05.907 003 11161.49 433.99 52012.64 88888.00 2024-01-03 04:16:06.407 003 11161.47 434.00 52012.68 88888.00 2024-01-03 04:16:06.907 003 11161.48 433.93 52012.67 88888.00 2024-01-03 04:16:07.407 003 11161.51 433.93 52012.63 88888.00 2024-01-03 04:16:07.907 003 11161.53 433.92 52012.69 88888.00 2024-01-03 04:16:08.407 003 11161.52 433.93 52012.73 88888.00 2024-01-03 04:16:08.907 003 11161.44 433.90 52012.72 88888.00 2024-01-03 04:16:09.407 003 11161.43 433.85 52012.68 88888.00 2024-01-03 04:16:09.907 003 11161.46 433.88 52012.65 88888.00 2024-01-03 04:16:10.407 003 11161.55 433.89 52012.65 88888.00 2024-01-03 04:16:10.907 003 11161.55 433.88 52012.63 88888.00 2024-01-03 04:16:11.407 003 11161.46 433.86 52012.60 88888.00 2024-01-03 04:16:11.907 003 11161.47 433.88 52012.61 88888.00 2024-01-03 04:16:12.407 003 11161.51 433.93 52012.64 88888.00 2024-01-03 04:16:12.907 003 11161.47 433.92 52012.61 88888.00 2024-01-03 04:16:13.407 003 11161.47 433.92 52012.62 88888.00 2024-01-03 04:16:13.907 003 11161.48 433.92 52012.67 88888.00 2024-01-03 04:16:14.407 003 11161.46 433.85 52012.63 88888.00 2024-01-03 04:16:14.907 003 11161.55 433.86 52012.65 88888.00 2024-01-03 04:16:15.407 003 11161.52 433.89 52012.69 88888.00 2024-01-03 04:16:15.907 003 11161.53 433.90 52012.63 88888.00 2024-01-03 04:16:16.407 003 11161.52 433.88 52012.60 88888.00 2024-01-03 04:16:16.907 003 11161.56 433.85 52012.64 88888.00 2024-01-03 04:16:17.407 003 11161.59 433.89 52012.64 88888.00 2024-01-03 04:16:17.907 003 11161.60 433.91 52012.64 88888.00 2024-01-03 04:16:18.407 003 11161.59 433.89 52012.68 88888.00 2024-01-03 04:16:18.907 003 11161.57 433.81 52012.68 88888.00 2024-01-03 04:16:19.407 003 11161.56 433.81 52012.62 88888.00 2024-01-03 04:16:19.907 003 11161.57 433.85 52012.63 88888.00 2024-01-03 04:16:20.407 003 11161.59 433.83 52012.68 88888.00 2024-01-03 04:16:20.907 003 11161.59 433.88 52012.70 88888.00 2024-01-03 04:16:21.407 003 11161.60 433.88 52012.71 88888.00 2024-01-03 04:16:21.907 003 11161.66 433.89 52012.68 88888.00 2024-01-03 04:16:22.407 003 11161.68 433.89 52012.65 88888.00 2024-01-03 04:16:22.907 003 11161.66 433.88 52012.64 88888.00 2024-01-03 04:16:23.407 003 11161.67 433.83 52012.63 88888.00 2024-01-03 04:16:23.907 003 11161.68 433.80 52012.64 88888.00 2024-01-03 04:16:24.407 003 11161.70 433.85 52012.64 88888.00 2024-01-03 04:16:24.907 003 11161.74 433.91 52012.64 88888.00 2024-01-03 04:16:25.407 003 11161.77 433.90 52012.64 88888.00 2024-01-03 04:16:25.907 003 11161.76 433.88 52012.58 88888.00 2024-01-03 04:16:26.908 003 11161.76 433.85 52012.60 88888.00 2024-01-03 04:16:27.408 003 11161.78 433.81 52012.63 88888.00 2024-01-03 04:16:27.908 003 11161.82 433.76 52012.64 88888.00 2024-01-03 04:16:28.408 003 11161.79 433.72 52012.64 88888.00 2024-01-03 04:16:28.908 003 11161.82 433.76 52012.67 88888.00 2024-01-03 04:16:29.408 003 11161.84 433.75 52012.69 88888.00 2024-01-03 04:16:29.908 003 11161.84 433.76 52012.69 88888.00 2024-01-03 04:16:30.408 003 11161.88 433.78 52012.70 88888.00 2024-01-03 04:16:30.908 003 11161.86 433.72 52012.70 88888.00 2024-01-03 04:16:31.408 003 11161.84 433.72 52012.65 88888.00 2024-01-03 04:16:31.907 003 11161.82 433.74 52012.67 88888.00 2024-01-03 04:16:32.407 003 11161.83 433.71 52012.71 88888.00 2024-01-03 04:16:32.907 003 11161.81 433.72 52012.71 88888.00 2024-01-03 04:16:33.407 003 11161.83 433.68 52012.67 88888.00 2024-01-03 04:16:33.907 003 11161.84 433.72 52012.69 88888.00 2024-01-03 04:16:34.407 003 11161.83 433.73 52012.67 88888.00 2024-01-03 04:16:34.907 003 11161.84 433.73 52012.63 88888.00 2024-01-03 04:16:35.407 003 11161.84 433.70 52012.64 88888.00 2024-01-03 04:16:35.907 003 11161.87 433.71 52012.63 88888.00 2024-01-03 04:16:36.907 003 11161.86 433.62 52012.60 88888.00 2024-01-03 04:16:37.407 003 11161.86 433.64 52012.61 88888.00 2024-01-03 04:16:37.907 003 11161.86 433.68 52012.60 88888.00 2024-01-03 04:16:38.407 003 11161.87 433.69 52012.59 88888.00 2024-01-03 04:16:38.907 003 11161.90 433.64 52012.56 88888.00 2024-01-03 04:16:39.407 003 11161.88 433.63 52012.60 88888.00 2024-01-03 04:16:39.907 003 11161.90 433.65 52012.61 88888.00 2024-01-03 04:16:40.407 003 11161.90 433.68 52012.60 88888.00 2024-01-03 04:16:40.907 003 11161.91 433.68 52012.56 88888.00 2024-01-03 04:16:41.407 003 11161.94 433.60 52012.54 88888.00 2024-01-03 04:16:41.907 003 11161.96 433.60 52012.53 88888.00 2024-01-03 04:16:42.407 003 11161.95 433.59 52012.58 88888.00 2024-01-03 04:16:42.907 003 11161.96 433.55 52012.60 88888.00 2024-01-03 04:16:43.407 003 11161.94 433.53 52012.62 88888.00 2024-01-03 04:16:43.907 003 11161.96 433.52 52012.65 88888.00 2024-01-03 04:16:44.907 003 11161.99 433.56 52012.65 88888.00 2024-01-03 04:16:45.407 003 11161.98 433.55 52012.63 88888.00 2024-01-03 04:16:45.907 003 11161.99 433.50 52012.63 88888.00 2024-01-03 04:16:46.407 003 11162.02 433.47 52012.64 88888.00 2024-01-03 04:16:46.907 003 11162.00 433.47 52012.64 88888.00 2024-01-03 04:16:47.407 003 11161.95 433.43 52012.64 88888.00 2024-01-03 04:16:47.907 003 11161.98 433.41 52012.69 88888.00 2024-01-03 04:16:48.407 003 11162.00 433.45 52012.70 88888.00 2024-01-03 04:16:48.907 003 11162.03 433.44 52012.68 88888.00 2024-01-03 04:16:49.407 003 11162.03 433.41 52012.69 88888.00 2024-01-03 04:16:49.907 003 11162.05 433.41 52012.70 88888.00 2024-01-03 04:16:50.407 003 11162.01 433.45 52012.69 88888.00 2024-01-03 04:16:50.907 003 11161.99 433.46 52012.72 88888.00 2024-01-03 04:16:51.407 003 11161.96 433.49 52012.74 88888.00 2024-01-03 04:16:51.907 003 11161.99 433.49 52012.76 88888.00 2024-01-03 04:16:52.407 003 11161.98 433.45 52012.74 88888.00 2024-01-03 04:16:52.907 003 11162.00 433.39 52012.72 88888.00 2024-01-03 04:16:53.407 003 11162.07 433.40 52012.70 88888.00 2024-01-03 04:16:53.907 003 11162.08 433.39 52012.70 88888.00 2024-01-03 04:16:54.908 003 11162.04 433.39 52012.70 88888.00 2024-01-03 04:16:55.408 003 11162.05 433.39 52012.69 88888.00 2024-01-03 04:16:55.908 003 11162.04 433.36 52012.67 88888.00 2024-01-03 04:16:56.908 003 11162.12 433.31 52012.68 88888.00 2024-01-03 04:16:57.408 003 11162.08 433.27 52012.73 88888.00 2024-01-03 04:16:57.908 003 11162.04 433.26 52012.76 88888.00 2024-01-03 04:16:58.408 003 11162.04 433.24 52012.76 88888.00 2024-01-03 04:16:58.908 003 11162.09 433.23 52012.71 88888.00 2024-01-03 04:16:59.408 003 11162.10 433.29 52012.70 88888.00 2024-01-03 04:16:59.908 003 11162.08 433.29 52012.69 88888.00 2024-01-03 04:17:00.408 003 11162.13 433.23 52012.70 88888.00 2024-01-03 04:17:00.908 003 11162.11 433.21 52012.71 88888.00 2024-01-03 04:17:01.408 003 11162.08 433.21 52012.67 88888.00 2024-01-03 04:17:01.908 003 11162.10 433.18 52012.68 88888.00 2024-01-03 04:17:02.408 003 11162.09 433.20 52012.68 88888.00 2024-01-03 04:17:02.908 003 11162.10 433.17 52012.68 88888.00 2024-01-03 04:17:03.408 003 11162.11 433.16 52012.65 88888.00 2024-01-03 04:17:03.908 003 11162.17 433.16 52012.65 88888.00 2024-01-03 04:17:04.408 003 11162.16 433.14 52012.67 88888.00 2024-01-03 04:17:04.908 003 11162.16 433.14 52012.69 88888.00 2024-01-03 04:17:05.408 003 11162.14 433.07 52012.68 88888.00 2024-01-03 04:17:05.908 003 11162.17 433.10 52012.67 88888.00 2024-01-03 04:17:06.408 003 11162.14 433.10 52012.65 88888.00 2024-01-03 04:17:06.908 003 11162.11 433.16 52012.68 88888.00 2024-01-03 04:17:07.408 003 11162.16 433.15 52012.70 88888.00 2024-01-03 04:17:07.908 003 11162.17 433.14 52012.69 88888.00 2024-01-03 04:17:08.408 003 11162.16 433.15 52012.70 88888.00 2024-01-03 04:17:08.908 003 11162.17 433.17 52012.69 88888.00 2024-01-03 04:17:09.408 003 11162.14 433.12 52012.67 88888.00 2024-01-03 04:17:09.908 003 11162.13 433.07 52012.69 88888.00 2024-01-03 04:17:10.408 003 11162.13 433.08 52012.70 88888.00 2024-01-03 04:17:10.908 003 11162.17 433.08 52012.72 88888.00 2024-01-03 04:17:11.408 003 11162.17 433.07 52012.68 88888.00 2024-01-03 04:17:11.908 003 11162.20 433.08 52012.67 88888.00 2024-01-03 04:17:12.408 003 11162.21 433.06 52012.68 88888.00 2024-01-03 04:17:12.908 003 11162.21 433.05 52012.63 88888.00 2024-01-03 04:17:13.408 003 11162.14 433.08 52012.69 88888.00 2024-01-03 04:17:13.908 003 11162.17 433.08 52012.70 88888.00 2024-01-03 04:17:14.408 003 11162.18 433.04 52012.69 88888.00 2024-01-03 04:17:14.908 003 11162.20 433.05 52012.64 88888.00 2024-01-03 04:17:15.408 003 11162.19 433.04 52012.62 88888.00 2024-01-03 04:17:15.908 003 11162.21 433.02 52012.63 88888.00 2024-01-03 04:17:16.408 003 11162.21 433.05 52012.64 88888.00 2024-01-03 04:17:16.908 003 11162.21 433.05 52012.64 88888.00 2024-01-03 04:17:17.408 003 11162.21 433.02 52012.64 88888.00 2024-01-03 04:17:17.908 003 11162.21 433.03 52012.68 88888.00 2024-01-03 04:17:18.408 003 11162.23 432.96 52012.67 88888.00 2024-01-03 04:17:18.908 003 11162.19 432.97 52012.60 88888.00 2024-01-03 04:17:19.408 003 11162.13 432.94 52012.60 88888.00 2024-01-03 04:17:19.908 003 11162.16 432.94 52012.63 88888.00 2024-01-03 04:17:20.408 003 11162.18 432.96 52012.64 88888.00 2024-01-03 04:17:20.908 003 11162.19 432.91 52012.64 88888.00 2024-01-03 04:17:21.408 003 11162.20 432.91 52012.63 88888.00 2024-01-03 04:17:21.908 003 11162.20 432.92 52012.65 88888.00 2024-01-03 04:17:22.408 003 11162.19 432.89 52012.65 88888.00 2024-01-03 04:17:22.908 003 11162.19 432.91 52012.64 88888.00 2024-01-03 04:17:23.408 003 11162.22 432.91 52012.63 88888.00 2024-01-03 04:17:23.908 003 11162.20 432.87 52012.63 88888.00 2024-01-03 04:17:24.408 003 11162.20 432.87 52012.68 88888.00 2024-01-03 04:17:24.908 003 11162.21 432.86 52012.68 88888.00 2024-01-03 04:17:25.408 003 11162.19 432.86 52012.68 88888.00 2024-01-03 04:17:25.908 003 11162.19 432.84 52012.69 88888.00 2024-01-03 04:17:26.408 003 11162.20 432.92 52012.68 88888.00 2024-01-03 04:17:26.908 003 11162.19 432.91 52012.67 88888.00 2024-01-03 04:17:27.408 003 11162.18 432.88 52012.65 88888.00 2024-01-03 04:17:27.908 003 11162.18 432.85 52012.64 88888.00 2024-01-03 04:17:28.408 003 11162.17 432.84 52012.63 88888.00 2024-01-03 04:17:28.908 003 11162.19 432.83 52012.65 88888.00 2024-01-03 04:17:29.408 003 11162.19 432.87 52012.69 88888.00 2024-01-03 04:17:29.908 003 11162.19 432.92 52012.70 88888.00 2024-01-03 04:17:30.408 003 11162.21 432.91 52012.68 88888.00 2024-01-03 04:17:30.908 003 11162.21 432.85 52012.67 88888.00 2024-01-03 04:17:31.408 003 11162.23 432.81 52012.68 88888.00 2024-01-03 04:17:31.908 003 11162.23 432.78 52012.65 88888.00 2024-01-03 04:17:32.408 003 11162.19 432.78 52012.64 88888.00 2024-01-03 04:17:32.908 003 11162.14 432.79 52012.65 88888.00 2024-01-03 04:17:33.408 003 11162.19 432.84 52012.65 88888.00 2024-01-03 04:17:33.908 003 11162.19 432.83 52012.64 88888.00 2024-01-03 04:17:34.408 003 11162.17 432.77 52012.64 88888.00 2024-01-03 04:17:34.908 003 11162.17 432.76 52012.64 88888.00 2024-01-03 04:17:35.408 003 11162.18 432.75 52012.64 88888.00 2024-01-03 04:17:35.908 003 11162.18 432.72 52012.61 88888.00 2024-01-03 04:17:36.408 003 11162.18 432.69 52012.63 88888.00 2024-01-03 04:17:36.908 003 11162.18 432.72 52012.60 88888.00 2024-01-03 04:17:37.408 003 11162.18 432.74 52012.58 88888.00 2024-01-03 04:17:38.408 003 11162.18 432.82 52012.65 88888.00 2024-01-03 04:17:38.908 003 11162.17 432.79 52012.64 88888.00 2024-01-03 04:17:39.408 003 11162.25 432.74 52012.63 88888.00 2024-01-03 04:17:39.908 003 11162.26 432.77 52012.65 88888.00 2024-01-03 04:17:40.408 003 11162.27 432.74 52012.62 88888.00 2024-01-03 04:17:40.908 003 11162.29 432.75 52012.61 88888.00 2024-01-03 04:17:41.408 003 11162.30 432.74 52012.62 88888.00 2024-01-03 04:17:41.908 003 11162.27 432.72 52012.60 88888.00 2024-01-03 04:17:42.408 003 11162.25 432.73 52012.58 88888.00 2024-01-03 04:17:42.908 003 11162.27 432.79 52012.58 88888.00 2024-01-03 04:17:43.408 003 11162.28 432.82 52012.56 88888.00 2024-01-03 04:17:43.908 003 11162.29 432.81 52012.52 88888.00 2024-01-03 04:17:44.408 003 11162.29 432.78 52012.51 88888.00 2024-01-03 04:17:44.908 003 11162.28 432.74 52012.56 88888.00 2024-01-03 04:17:45.408 003 11162.29 432.75 52012.61 88888.00 2024-01-03 04:17:45.908 003 11162.27 432.75 52012.60 88888.00 2024-01-03 04:17:46.408 003 11162.30 432.73 52012.60 88888.00 2024-01-03 04:17:46.908 003 11162.34 432.73 52012.60 88888.00 2024-01-03 04:17:47.408 003 11162.34 432.72 52012.58 88888.00 2024-01-03 04:17:47.908 003 11162.38 432.71 52012.56 88888.00 2024-01-03 04:17:48.408 003 11162.36 432.66 52012.51 88888.00 2024-01-03 04:17:48.908 003 11162.36 432.63 52012.50 88888.00 2024-01-03 04:17:49.408 003 11162.35 432.62 52012.52 88888.00 2024-01-03 04:17:49.908 003 11162.36 432.67 52012.53 88888.00 2024-01-03 04:17:50.408 003 11162.36 432.69 52012.55 88888.00 2024-01-03 04:17:50.908 003 11162.39 432.64 52012.56 88888.00 2024-01-03 04:17:51.408 003 11162.38 432.60 52012.59 88888.00 2024-01-03 04:17:51.908 003 11162.37 432.60 52012.59 88888.00 2024-01-03 04:17:52.408 003 11162.38 432.63 52012.58 88888.00 2024-01-03 04:17:52.908 003 11162.37 432.68 52012.62 88888.00 2024-01-03 04:17:53.408 003 11162.42 432.65 52012.63 88888.00 2024-01-03 04:17:53.908 003 11162.40 432.69 52012.62 88888.00 2024-01-03 04:17:54.408 003 11162.37 432.73 52012.61 88888.00 2024-01-03 04:17:54.908 003 11162.37 432.71 52012.61 88888.00 2024-01-03 04:17:55.408 003 11162.38 432.71 52012.64 88888.00 2024-01-03 04:17:55.908 003 11162.39 432.69 52012.65 88888.00 2024-01-03 04:17:56.408 003 11162.40 432.67 52012.67 88888.00 2024-01-03 04:17:56.908 003 11162.36 432.71 52012.67 88888.00 2024-01-03 04:17:57.408 003 11162.35 432.72 52012.69 88888.00 2024-01-03 04:17:57.908 003 11162.39 432.67 52012.67 88888.00 2024-01-03 04:17:58.408 003 11162.37 432.64 52012.64 88888.00 2024-01-03 04:17:58.908 003 11162.39 432.65 52012.63 88888.00 2024-01-03 04:17:59.408 003 11162.37 432.63 52012.62 88888.00 2024-01-03 04:17:59.908 003 11162.39 432.66 52012.61 88888.00 2024-01-03 04:18:00.408 003 11162.42 432.68 52012.61 88888.00 2024-01-03 04:18:00.908 003 11162.37 432.69 52012.61 88888.00 2024-01-03 04:18:01.408 003 11162.35 432.69 52012.60 88888.00 2024-01-03 04:18:01.908 003 11162.36 432.72 52012.60 88888.00 2024-01-03 04:18:02.408 003 11162.39 432.69 52012.60 88888.00 2024-01-03 04:18:02.908 003 11162.42 432.65 52012.58 88888.00 2024-01-03 04:18:03.408 003 11162.44 432.59 52012.56 88888.00 2024-01-03 04:18:03.908 003 11162.45 432.60 52012.60 88888.00 2024-01-03 04:18:04.408 003 11162.46 432.60 52012.63 88888.00 2024-01-03 04:18:04.908 003 11162.46 432.62 52012.67 88888.00 2024-01-03 04:18:05.408 003 11162.45 432.63 52012.63 88888.00 2024-01-03 04:18:05.908 003 11162.45 432.67 52012.63 88888.00 2024-01-03 04:18:06.408 003 11162.44 432.64 52012.63 88888.00 2024-01-03 04:18:06.908 003 11162.40 432.59 52012.64 88888.00 2024-01-03 04:18:07.408 003 11162.35 432.60 52012.64 88888.00 2024-01-03 04:18:07.908 003 11162.42 432.60 52012.67 88888.00 2024-01-03 04:18:08.408 003 11162.39 432.60 52012.68 88888.00 2024-01-03 04:18:08.908 003 11162.37 432.65 52012.67 88888.00 2024-01-03 04:18:09.408 003 11162.36 432.63 52012.68 88888.00 2024-01-03 04:18:09.908 003 11162.42 432.60 52012.69 88888.00 2024-01-03 04:18:10.408 003 11162.45 432.60 52012.68 88888.00 2024-01-03 04:18:10.908 003 11162.51 432.56 52012.63 88888.00 2024-01-03 04:18:11.408 003 11162.53 432.63 52012.64 88888.00 2024-01-03 04:18:11.908 003 11162.46 432.63 52012.63 88888.00 2024-01-03 04:18:12.408 003 11162.49 432.64 52012.63 88888.00 2024-01-03 04:18:12.908 003 11162.56 432.65 52012.64 88888.00 2024-01-03 04:18:13.408 003 11162.55 432.62 52012.63 88888.00 2024-01-03 04:18:13.908 003 11162.51 432.56 52012.62 88888.00 2024-01-03 04:18:14.408 003 11162.53 432.54 52012.61 88888.00 2024-01-03 04:18:14.908 003 11162.55 432.54 52012.62 88888.00 2024-01-03 04:18:15.408 003 11162.54 432.56 52012.61 88888.00 2024-01-03 04:18:15.908 003 11162.53 432.57 52012.60 88888.00 2024-01-03 04:18:16.408 003 11162.56 432.55 52012.59 88888.00 2024-01-03 04:18:16.908 003 11162.60 432.54 52012.61 88888.00 2024-01-03 04:18:17.408 003 11162.61 432.54 52012.63 88888.00 2024-01-03 04:18:17.908 003 11162.61 432.58 52012.65 88888.00 2024-01-03 04:18:18.408 003 11162.55 432.58 52012.69 88888.00 2024-01-03 04:18:18.908 003 11162.53 432.58 52012.70 88888.00 2024-01-03 04:18:19.408 003 11162.55 432.58 52012.69 88888.00 2024-01-03 04:18:19.908 003 11162.60 432.58 52012.68 88888.00 2024-01-03 04:18:20.408 003 11162.57 432.56 52012.64 88888.00 2024-01-03 04:18:20.908 003 11162.60 432.60 52012.62 88888.00 2024-01-03 04:18:21.408 003 11162.60 432.63 52012.65 88888.00 2024-01-03 04:18:21.908 003 11162.56 432.55 52012.65 88888.00 2024-01-03 04:18:22.408 003 11162.56 432.57 52012.64 88888.00 2024-01-03 04:18:22.908 003 11162.58 432.54 52012.64 88888.00 2024-01-03 04:18:23.408 003 11162.58 432.56 52012.64 88888.00 2024-01-03 04:18:23.908 003 11162.54 432.59 52012.65 88888.00 2024-01-03 04:18:24.408 003 11162.56 432.62 52012.67 88888.00 2024-01-03 04:18:24.908 003 11162.60 432.56 52012.64 88888.00 2024-01-03 04:18:25.408 003 11162.58 432.57 52012.65 88888.00 2024-01-03 04:18:25.908 003 11162.61 432.58 52012.64 88888.00 2024-01-03 04:18:26.408 003 11162.62 432.59 52012.61 88888.00 2024-01-03 04:18:26.908 003 11162.64 432.57 52012.60 88888.00 2024-01-03 04:18:27.408 003 11162.64 432.54 52012.61 88888.00 2024-01-03 04:18:27.908 003 11162.65 432.55 52012.60 88888.00 2024-01-03 04:18:28.408 003 11162.64 432.52 52012.64 88888.00 2024-01-03 04:18:28.908 003 11162.62 432.52 52012.67 88888.00 2024-01-03 04:18:29.408 003 11162.60 432.55 52012.62 88888.00 2024-01-03 04:18:29.908 003 11162.57 432.57 52012.62 88888.00 2024-01-03 04:18:30.408 003 11162.61 432.57 52012.61 88888.00 2024-01-03 04:18:30.908 003 11162.62 432.60 52012.64 88888.00 2024-01-03 04:18:31.408 003 11162.66 432.59 52012.65 88888.00 2024-01-03 04:18:31.908 003 11162.73 432.58 52012.63 88888.00 2024-01-03 04:18:32.408 003 11162.72 432.59 52012.63 88888.00 2024-01-03 04:18:32.908 003 11162.67 432.56 52012.63 88888.00 2024-01-03 04:18:33.408 003 11162.70 432.62 52012.69 88888.00 2024-01-03 04:18:33.908 003 11162.66 432.58 52012.65 88888.00 2024-01-03 04:18:34.408 003 11162.66 432.60 52012.63 88888.00 2024-01-03 04:18:34.908 003 11162.69 432.58 52012.68 88888.00 2024-01-03 04:18:35.408 003 11162.65 432.55 52012.67 88888.00 2024-01-03 04:18:35.908 003 11162.63 432.54 52012.65 88888.00 2024-01-03 04:18:36.408 003 11162.65 432.53 52012.67 88888.00 2024-01-03 04:18:36.908 003 11162.64 432.56 52012.64 88888.00 2024-01-03 04:18:37.408 003 11162.61 432.57 52012.61 88888.00 2024-01-03 04:18:37.908 003 11162.63 432.54 52012.61 88888.00 2024-01-03 04:18:38.409 003 11162.66 432.57 52012.60 88888.00 2024-01-03 04:18:38.909 003 11162.66 432.60 52012.59 88888.00 2024-01-03 04:18:40.409 003 11162.69 432.58 52012.59 88888.00 2024-01-03 04:18:40.909 003 11162.70 432.52 52012.59 88888.00 2024-01-03 04:18:41.409 003 11162.71 432.50 52012.62 88888.00 2024-01-03 04:18:41.909 003 11162.70 432.58 52012.63 88888.00 2024-01-03 04:18:42.409 003 11162.70 432.57 52012.63 88888.00 2024-01-03 04:18:42.909 003 11162.71 432.55 52012.63 88888.00 2024-01-03 04:18:43.409 003 11162.69 432.56 52012.62 88888.00 2024-01-03 04:18:43.909 003 11162.67 432.57 52012.65 88888.00 2024-01-03 04:18:44.409 003 11162.70 432.58 52012.64 88888.00 2024-01-03 04:18:44.909 003 11162.70 432.63 52012.63 88888.00 2024-01-03 04:18:45.408 003 11162.66 432.64 52012.61 88888.00 2024-01-03 04:18:45.908 003 11162.67 432.58 52012.60 88888.00 2024-01-03 04:18:46.408 003 11162.64 432.63 52012.59 88888.00 2024-01-03 04:18:46.908 003 11162.64 432.59 52012.59 88888.00 2024-01-03 04:18:47.408 003 11162.62 432.64 52012.60 88888.00 2024-01-03 04:18:47.908 003 11162.62 432.65 52012.61 88888.00 2024-01-03 04:18:48.408 003 11162.64 432.62 52012.65 88888.00 2024-01-03 04:18:48.908 003 11162.60 432.66 52012.65 88888.00 2024-01-03 04:18:49.908 003 11162.53 432.67 52012.64 88888.00 2024-01-03 04:18:50.408 003 11162.56 432.66 52012.62 88888.00 2024-01-03 04:18:50.908 003 11162.60 432.64 52012.63 88888.00 2024-01-03 04:18:51.408 003 11162.61 432.65 52012.63 88888.00 2024-01-03 04:18:51.908 003 11162.62 432.68 52012.59 88888.00 2024-01-03 04:18:52.408 003 11162.57 432.69 52012.61 88888.00 2024-01-03 04:18:52.908 003 11162.57 432.67 52012.61 88888.00 2024-01-03 04:18:53.408 003 11162.52 432.66 52012.63 88888.00 2024-01-03 04:18:53.908 003 11162.53 432.65 52012.67 88888.00 2024-01-03 04:18:54.408 003 11162.54 432.68 52012.64 88888.00 2024-01-03 04:18:54.908 003 11162.56 432.65 52012.59 88888.00 2024-01-03 04:18:55.408 003 11162.57 432.63 52012.60 88888.00 2024-01-03 04:18:55.908 003 11162.57 432.68 52012.63 88888.00 2024-01-03 04:18:56.408 003 11162.54 432.71 52012.61 88888.00 2024-01-03 04:18:56.908 003 11162.53 432.73 52012.63 88888.00 2024-01-03 04:18:57.909 003 11162.56 432.69 52012.61 88888.00 2024-01-03 04:18:58.409 003 11162.56 432.66 52012.61 88888.00 2024-01-03 04:18:58.909 003 11162.55 432.67 52012.60 88888.00 2024-01-03 04:18:59.409 003 11162.51 432.66 52012.59 88888.00 2024-01-03 04:18:59.909 003 11162.54 432.66 52012.61 88888.00 2024-01-03 04:19:00.409 003 11162.58 432.68 52012.63 88888.00 2024-01-03 04:19:00.909 003 11162.57 432.74 52012.59 88888.00 2024-01-03 04:19:01.409 003 11162.55 432.72 52012.60 88888.00 2024-01-03 04:19:01.909 003 11162.57 432.74 52012.64 88888.00 2024-01-03 04:19:02.409 003 11162.61 432.69 52012.60 88888.00 2024-01-03 04:19:02.908 003 11162.57 432.66 52012.55 88888.00 2024-01-03 04:19:03.408 003 11162.56 432.64 52012.54 88888.00 2024-01-03 04:19:03.908 003 11162.54 432.68 52012.55 88888.00 2024-01-03 04:19:04.408 003 11162.55 432.72 52012.54 88888.00 2024-01-03 04:19:04.908 003 11162.53 432.69 52012.59 88888.00 2024-01-03 04:19:05.408 003 11162.53 432.72 52012.59 88888.00 2024-01-03 04:19:05.908 003 11162.53 432.74 52012.52 88888.00 2024-01-03 04:19:06.408 003 11162.56 432.75 52012.50 88888.00 2024-01-03 04:19:06.908 003 11162.56 432.69 52012.51 88888.00 2024-01-03 04:19:07.908 003 11162.51 432.67 52012.48 88888.00 2024-01-03 04:19:08.408 003 11162.45 432.69 52012.52 88888.00 2024-01-03 04:19:08.908 003 11162.46 432.75 52012.52 88888.00 2024-01-03 04:19:09.408 003 11162.53 432.72 52012.47 88888.00 2024-01-03 04:19:09.908 003 11162.52 432.68 52012.46 88888.00 2024-01-03 04:19:10.408 003 11162.48 432.72 52012.53 88888.00 2024-01-03 04:19:10.908 003 11162.45 432.69 52012.54 88888.00 2024-01-03 04:19:11.408 003 11162.47 432.65 52012.52 88888.00 2024-01-03 04:19:11.908 003 11162.47 432.67 52012.48 88888.00 2024-01-03 04:19:12.408 003 11162.43 432.66 52012.51 88888.00 2024-01-03 04:19:12.908 003 11162.46 432.71 52012.51 88888.00 2024-01-03 04:19:13.408 003 11162.48 432.69 52012.50 88888.00 2024-01-03 04:19:13.908 003 11162.48 432.65 52012.48 88888.00 2024-01-03 04:19:14.408 003 11162.47 432.65 52012.51 88888.00 2024-01-03 04:19:14.908 003 11162.44 432.69 52012.51 88888.00 2024-01-03 04:19:15.408 003 11162.45 432.69 52012.48 88888.00 2024-01-03 04:19:15.908 003 11162.46 432.73 52012.46 88888.00 2024-01-03 04:19:16.408 003 11162.47 432.72 52012.48 88888.00 2024-01-03 04:19:16.908 003 11162.43 432.69 52012.51 88888.00 2024-01-03 04:19:17.408 003 11162.35 432.69 52012.51 88888.00 2024-01-03 04:19:17.909 003 11162.37 432.67 52012.48 88888.00 2024-01-03 04:19:18.409 003 11162.37 432.71 52012.47 88888.00 2024-01-03 04:19:18.909 003 11162.38 432.72 52012.47 88888.00 2024-01-03 04:19:19.409 003 11162.42 432.71 52012.45 88888.00 2024-01-03 04:19:19.909 003 11162.42 432.72 52012.43 88888.00 2024-01-03 04:19:20.409 003 11162.42 432.73 52012.44 88888.00 2024-01-03 04:19:20.909 003 11162.43 432.73 52012.46 88888.00 2024-01-03 04:19:21.409 003 11162.39 432.68 52012.45 88888.00 2024-01-03 04:19:21.909 003 11162.38 432.64 52012.43 88888.00 2024-01-03 04:19:22.409 003 11162.36 432.63 52012.43 88888.00 2024-01-03 04:19:22.909 003 11162.37 432.68 52012.47 88888.00 2024-01-03 04:19:23.409 003 11162.37 432.68 52012.47 88888.00 2024-01-03 04:19:23.909 003 11162.35 432.68 52012.45 88888.00 2024-01-03 04:19:24.409 003 11162.35 432.68 52012.44 88888.00 2024-01-03 04:19:24.909 003 11162.34 432.64 52012.41 88888.00 2024-01-03 04:19:25.409 003 11162.35 432.62 52012.44 88888.00 2024-01-03 04:19:25.909 003 11162.36 432.65 52012.47 88888.00 2024-01-03 04:19:26.409 003 11162.33 432.66 52012.43 88888.00 2024-01-03 04:19:26.909 003 11162.35 432.64 52012.44 88888.00 2024-01-03 04:19:27.409 003 11162.35 432.68 52012.46 88888.00 2024-01-03 04:19:27.909 003 11162.35 432.72 52012.43 88888.00 2024-01-03 04:19:28.409 003 11162.28 432.68 52012.42 88888.00 2024-01-03 04:19:28.909 003 11162.25 432.66 52012.44 88888.00 2024-01-03 04:19:29.409 003 11162.25 432.71 52012.42 88888.00 2024-01-03 04:19:29.909 003 11162.27 432.68 52012.42 88888.00 2024-01-03 04:19:30.409 003 11162.25 432.63 52012.42 88888.00 2024-01-03 04:19:30.909 003 11162.22 432.60 52012.43 88888.00 2024-01-03 04:19:31.409 003 11162.23 432.63 52012.44 88888.00 2024-01-03 04:19:31.909 003 11162.29 432.64 52012.44 88888.00 2024-01-03 04:19:32.409 003 11162.28 432.64 52012.46 88888.00 2024-01-03 04:19:32.909 003 11162.22 432.63 52012.51 88888.00 2024-01-03 04:19:33.409 003 11162.17 432.65 52012.51 88888.00 2024-01-03 04:19:33.909 003 11162.22 432.66 52012.51 88888.00 2024-01-03 04:19:34.409 003 11162.20 432.66 52012.51 88888.00 2024-01-03 04:19:34.909 003 11162.18 432.67 52012.50 88888.00 2024-01-03 04:19:35.409 003 11162.21 432.69 52012.47 88888.00 2024-01-03 04:19:35.909 003 11162.21 432.71 52012.48 88888.00 2024-01-03 04:19:36.409 003 11162.18 432.69 52012.51 88888.00 2024-01-03 04:19:36.909 003 11162.17 432.69 52012.50 88888.00 2024-01-03 04:19:37.409 003 11162.19 432.67 52012.52 88888.00 2024-01-03 04:19:37.909 003 11162.17 432.67 52012.52 88888.00 2024-01-03 04:19:38.409 003 11162.18 432.71 52012.52 88888.00 2024-01-03 04:19:38.909 003 11162.17 432.69 52012.53 88888.00 2024-01-03 04:19:39.409 003 11162.16 432.71 52012.52 88888.00 2024-01-03 04:19:39.909 003 11162.16 432.67 52012.53 88888.00 2024-01-03 04:19:40.409 003 11162.12 432.69 52012.54 88888.00 2024-01-03 04:19:41.409 003 11162.12 432.67 52012.54 88888.00 2024-01-03 04:19:41.909 003 11162.10 432.65 52012.53 88888.00 2024-01-03 04:19:42.409 003 11162.08 432.66 52012.54 88888.00 2024-01-03 04:19:42.909 003 11162.07 432.64 52012.55 88888.00 2024-01-03 04:19:43.409 003 11162.03 432.64 52012.56 88888.00 2024-01-03 04:19:43.909 003 11162.02 432.64 52012.48 88888.00 2024-01-03 04:19:44.409 003 11162.05 432.62 52012.46 88888.00 2024-01-03 04:19:44.909 003 11162.10 432.64 52012.44 88888.00 2024-01-03 04:19:45.409 003 11162.11 432.67 52012.42 88888.00 2024-01-03 04:19:45.909 003 11162.10 432.69 52012.42 88888.00 2024-01-03 04:19:46.409 003 11162.09 432.63 52012.39 88888.00 2024-01-03 04:19:46.909 003 11162.09 432.60 52012.42 88888.00 2024-01-03 04:19:47.409 003 11162.04 432.60 52012.44 88888.00 2024-01-03 04:19:47.909 003 11162.08 432.66 52012.44 88888.00 2024-01-03 04:19:48.409 003 11162.08 432.64 52012.39 88888.00 2024-01-03 04:19:48.909 003 11162.08 432.59 52012.35 88888.00 2024-01-03 04:19:49.409 003 11162.09 432.59 52012.34 88888.00 2024-01-03 04:19:49.909 003 11162.08 432.60 52012.36 88888.00 2024-01-03 04:19:50.409 003 11162.05 432.57 52012.39 88888.00 2024-01-03 04:19:50.909 003 11162.04 432.60 52012.44 88888.00 2024-01-03 04:19:51.409 003 11162.07 432.66 52012.41 88888.00 2024-01-03 04:19:51.909 003 11162.05 432.63 52012.42 88888.00 2024-01-03 04:19:52.409 003 11162.01 432.60 52012.42 88888.00 2024-01-03 04:19:52.909 003 11162.00 432.59 52012.41 88888.00 2024-01-03 04:19:53.409 003 11162.02 432.59 52012.41 88888.00 2024-01-03 04:19:53.909 003 11162.01 432.54 52012.43 88888.00 2024-01-03 04:19:54.409 003 11162.01 432.53 52012.46 88888.00 2024-01-03 04:19:54.909 003 11162.03 432.56 52012.42 88888.00 2024-01-03 04:19:55.409 003 11162.04 432.57 52012.44 88888.00 2024-01-03 04:19:55.909 003 11162.03 432.56 52012.44 88888.00 2024-01-03 04:19:56.409 003 11162.03 432.56 52012.46 88888.00 2024-01-03 04:19:56.909 003 11162.01 432.53 52012.47 88888.00 2024-01-03 04:19:57.409 003 11162.02 432.52 52012.50 88888.00 2024-01-03 04:19:57.909 003 11162.05 432.55 52012.48 88888.00 2024-01-03 04:19:58.409 003 11162.03 432.56 52012.47 88888.00 2024-01-03 04:19:58.909 003 11162.01 432.57 52012.43 88888.00 2024-01-03 04:19:59.409 003 11161.99 432.52 52012.43 88888.00 2024-01-03 04:19:59.909 003 11162.01 432.52 52012.47 88888.00 2024-01-03 04:20:00.409 003 11162.01 432.54 52012.50 88888.00 2024-01-03 04:20:01.409 003 11162.01 432.55 52012.46 88888.00 2024-01-03 04:20:01.909 003 11161.98 432.50 52012.37 88888.00 2024-01-03 04:20:02.409 003 11161.99 432.54 52012.32 88888.00 2024-01-03 04:20:02.909 003 11161.98 432.56 52012.38 88888.00 2024-01-03 04:20:03.409 003 11161.93 432.52 52012.43 88888.00 2024-01-03 04:20:03.909 003 11161.92 432.50 52012.42 88888.00 2024-01-03 04:20:04.409 003 11161.99 432.43 52012.41 88888.00 2024-01-03 04:20:04.909 003 11161.98 432.45 52012.39 88888.00 2024-01-03 04:20:05.409 003 11161.99 432.46 52012.36 88888.00 2024-01-03 04:20:05.909 003 11161.99 432.45 52012.38 88888.00 2024-01-03 04:20:06.409 003 11162.00 432.43 52012.38 88888.00 2024-01-03 04:20:06.909 003 11162.07 432.40 52012.37 88888.00 2024-01-03 04:20:07.409 003 11162.08 432.43 52012.39 88888.00 2024-01-03 04:20:07.909 003 11162.03 432.45 52012.37 88888.00 2024-01-03 04:20:08.409 003 11162.00 432.45 52012.35 88888.00 2024-01-03 04:20:08.909 003 11162.01 432.48 52012.37 88888.00 2024-01-03 04:20:09.409 003 11162.02 432.46 52012.41 88888.00 2024-01-03 04:20:09.909 003 11162.03 432.44 52012.39 88888.00 2024-01-03 04:20:10.409 003 11161.99 432.42 52012.36 88888.00 2024-01-03 04:20:11.409 003 11161.99 432.36 52012.37 88888.00 2024-01-03 04:20:11.909 003 11162.03 432.40 52012.37 88888.00 2024-01-03 04:20:12.409 003 11162.02 432.40 52012.38 88888.00 2024-01-03 04:20:12.909 003 11162.01 432.37 52012.32 88888.00 2024-01-03 04:20:13.409 003 11162.07 432.40 52012.35 88888.00 2024-01-03 04:20:13.909 003 11162.09 432.42 52012.37 88888.00 2024-01-03 04:20:14.409 003 11162.05 432.43 52012.35 88888.00 2024-01-03 04:20:14.909 003 11161.99 432.46 52012.35 88888.00 2024-01-03 04:20:15.409 003 11162.02 432.45 52012.38 88888.00 2024-01-03 04:20:15.909 003 11162.01 432.45 52012.35 88888.00 2024-01-03 04:20:16.409 003 11162.08 432.44 52012.34 88888.00 2024-01-03 04:20:16.909 003 11162.10 432.39 52012.32 88888.00 2024-01-03 04:20:17.409 003 11162.05 432.36 52012.35 88888.00 2024-01-03 04:20:17.909 003 11162.03 432.39 52012.36 88888.00 2024-01-03 04:20:18.409 003 11162.00 432.39 52012.30 88888.00 2024-01-03 04:20:18.909 003 11162.01 432.38 52012.32 88888.00 2024-01-03 04:20:19.409 003 11162.01 432.37 52012.34 88888.00 2024-01-03 04:20:19.909 003 11162.02 432.43 52012.36 88888.00 2024-01-03 04:20:20.409 003 11162.03 432.44 52012.35 88888.00 2024-01-03 04:20:20.909 003 11162.05 432.40 52012.34 88888.00 2024-01-03 04:20:21.409 003 11162.04 432.43 52012.35 88888.00 2024-01-03 04:20:21.909 003 11162.02 432.39 52012.37 88888.00 2024-01-03 04:20:22.409 003 11162.00 432.40 52012.41 88888.00 2024-01-03 04:20:22.909 003 11161.99 432.40 52012.38 88888.00 2024-01-03 04:20:23.409 003 11162.03 432.40 52012.41 88888.00 2024-01-03 04:20:23.909 003 11162.01 432.40 52012.39 88888.00 2024-01-03 04:20:24.409 003 11162.00 432.43 52012.35 88888.00 2024-01-03 04:20:24.909 003 11162.02 432.38 52012.37 88888.00 2024-01-03 04:20:25.409 003 11162.05 432.38 52012.37 88888.00 2024-01-03 04:20:25.909 003 11162.03 432.36 52012.34 88888.00 2024-01-03 04:20:26.409 003 11162.03 432.31 52012.30 88888.00 2024-01-03 04:20:26.909 003 11162.02 432.30 52012.34 88888.00 2024-01-03 04:20:27.409 003 11162.01 432.33 52012.35 88888.00 2024-01-03 04:20:27.909 003 11162.02 432.39 52012.35 88888.00 2024-01-03 04:20:28.409 003 11162.04 432.40 52012.33 88888.00 2024-01-03 04:20:28.909 003 11162.01 432.36 52012.28 88888.00 2024-01-03 04:20:29.409 003 11161.98 432.36 52012.28 88888.00 2024-01-03 04:20:29.909 003 11161.98 432.36 52012.32 88888.00 2024-01-03 04:20:30.409 003 11162.02 432.31 52012.33 88888.00 2024-01-03 04:20:30.909 003 11162.02 432.31 52012.29 88888.00 2024-01-03 04:20:31.409 003 11162.05 432.31 52012.33 88888.00 2024-01-03 04:20:31.909 003 11162.05 432.29 52012.32 88888.00 2024-01-03 04:20:32.409 003 11162.03 432.29 52012.32 88888.00 2024-01-03 04:20:32.909 003 11162.04 432.30 52012.29 88888.00 2024-01-03 04:20:33.409 003 11162.03 432.30 52012.33 88888.00 2024-01-03 04:20:33.909 003 11162.02 432.28 52012.30 88888.00 2024-01-03 04:20:34.409 003 11162.02 432.24 52012.33 88888.00 2024-01-03 04:20:34.909 003 11162.02 432.25 52012.35 88888.00 2024-01-03 04:20:35.409 003 11162.05 432.33 52012.34 88888.00 2024-01-03 04:20:35.909 003 11162.04 432.36 52012.28 88888.00 2024-01-03 04:20:36.409 003 11162.04 432.35 52012.32 88888.00 2024-01-03 04:20:36.909 003 11162.10 432.27 52012.33 88888.00 2024-01-03 04:20:37.409 003 11162.13 432.24 52012.34 88888.00 2024-01-03 04:20:37.909 003 11162.10 432.23 52012.33 88888.00 2024-01-03 04:20:38.409 003 11162.11 432.27 52012.33 88888.00 2024-01-03 04:20:38.909 003 11162.13 432.29 52012.33 88888.00 2024-01-03 04:20:39.409 003 11162.12 432.28 52012.35 88888.00 2024-01-03 04:20:39.909 003 11162.10 432.30 52012.34 88888.00 2024-01-03 04:20:40.409 003 11162.11 432.30 52012.33 88888.00 2024-01-03 04:20:40.909 003 11162.11 432.28 52012.33 88888.00 2024-01-03 04:20:41.409 003 11162.13 432.30 52012.34 88888.00 2024-01-03 04:20:41.909 003 11162.12 432.27 52012.34 88888.00 2024-01-03 04:20:42.409 003 11162.13 432.28 52012.36 88888.00 2024-01-03 04:20:42.909 003 11162.10 432.34 52012.38 88888.00 2024-01-03 04:20:43.409 003 11162.11 432.34 52012.37 88888.00 2024-01-03 04:20:43.909 003 11162.18 432.31 52012.38 88888.00 2024-01-03 04:20:44.409 003 11162.18 432.31 52012.38 88888.00 2024-01-03 04:20:44.909 003 11162.16 432.28 52012.39 88888.00 2024-01-03 04:20:45.409 003 11162.17 432.30 52012.41 88888.00 2024-01-03 04:20:45.909 003 11162.18 432.39 52012.39 88888.00 2024-01-03 04:20:46.409 003 11162.20 432.37 52012.36 88888.00 2024-01-03 04:20:46.909 003 11162.16 432.30 52012.36 88888.00 2024-01-03 04:20:47.409 003 11162.13 432.28 52012.37 88888.00 2024-01-03 04:20:47.909 003 11162.14 432.31 52012.41 88888.00 2024-01-03 04:20:48.409 003 11162.11 432.33 52012.37 88888.00 2024-01-03 04:20:48.909 003 11162.16 432.34 52012.35 88888.00 2024-01-03 04:20:49.409 003 11162.16 432.36 52012.36 88888.00 2024-01-03 04:20:49.909 003 11162.17 432.35 52012.35 88888.00 2024-01-03 04:20:50.409 003 11162.21 432.33 52012.35 88888.00 2024-01-03 04:20:50.909 003 11162.17 432.29 52012.39 88888.00 2024-01-03 04:20:51.410 003 11162.18 432.28 52012.35 88888.00 2024-01-03 04:20:51.910 003 11162.20 432.26 52012.37 88888.00 2024-01-03 04:20:52.910 003 11162.18 432.28 52012.37 88888.00 2024-01-03 04:20:53.410 003 11162.17 432.30 52012.42 88888.00 2024-01-03 04:20:53.910 003 11162.13 432.29 52012.41 88888.00 2024-01-03 04:20:54.410 003 11162.16 432.30 52012.38 88888.00 2024-01-03 04:20:54.910 003 11162.13 432.31 52012.41 88888.00 2024-01-03 04:20:55.410 003 11162.16 432.31 52012.41 88888.00 2024-01-03 04:20:55.910 003 11162.19 432.33 52012.35 88888.00 2024-01-03 04:20:56.410 003 11162.25 432.27 52012.36 88888.00 2024-01-03 04:20:56.910 003 11162.22 432.31 52012.38 88888.00 2024-01-03 04:20:57.410 003 11162.22 432.31 52012.42 88888.00 2024-01-03 04:20:57.909 003 11162.19 432.29 52012.39 88888.00 2024-01-03 04:20:58.409 003 11162.19 432.26 52012.36 88888.00 2024-01-03 04:20:58.909 003 11162.20 432.30 52012.37 88888.00 2024-01-03 04:20:59.409 003 11162.23 432.31 52012.39 88888.00 2024-01-03 04:20:59.909 003 11162.22 432.30 52012.42 88888.00 2024-01-03 04:21:00.909 003 11162.19 432.23 52012.33 88888.00 2024-01-03 04:21:01.409 003 11162.19 432.24 52012.34 88888.00 2024-01-03 04:21:01.909 003 11162.19 432.25 52012.35 88888.00 2024-01-03 04:21:02.409 003 11162.21 432.25 52012.38 88888.00 2024-01-03 04:21:02.909 003 11162.21 432.25 52012.39 88888.00 2024-01-03 04:21:03.409 003 11162.19 432.19 52012.38 88888.00 2024-01-03 04:21:03.909 003 11162.17 432.21 52012.37 88888.00 2024-01-03 04:21:04.409 003 11162.20 432.26 52012.37 88888.00 2024-01-03 04:21:04.909 003 11162.17 432.25 52012.37 88888.00 2024-01-03 04:21:05.409 003 11162.17 432.26 52012.37 88888.00 2024-01-03 04:21:05.910 003 11162.14 432.29 52012.42 88888.00 2024-01-03 04:21:06.410 003 11162.13 432.30 52012.37 88888.00 2024-01-03 04:21:06.910 003 11162.16 432.25 52012.34 88888.00 2024-01-03 04:21:07.410 003 11162.18 432.24 52012.37 88888.00 2024-01-03 04:21:07.910 003 11162.17 432.25 52012.44 88888.00 2024-01-03 04:21:08.410 003 11162.17 432.20 52012.42 88888.00 2024-01-03 04:21:08.910 003 11162.18 432.19 52012.38 88888.00 2024-01-03 04:21:09.410 003 11162.21 432.24 52012.36 88888.00 2024-01-03 04:21:09.910 003 11162.22 432.20 52012.38 88888.00 2024-01-03 04:21:10.410 003 11162.25 432.17 52012.44 88888.00 2024-01-03 04:21:10.910 003 11162.26 432.17 52012.44 88888.00 2024-01-03 04:21:11.410 003 11162.23 432.18 52012.46 88888.00 2024-01-03 04:21:11.910 003 11162.20 432.21 52012.46 88888.00 2024-01-03 04:21:12.909 003 11162.21 432.17 52012.43 88888.00 2024-01-03 04:21:13.409 003 11162.18 432.19 52012.43 88888.00 2024-01-03 04:21:13.909 003 11162.17 432.14 52012.42 88888.00 2024-01-03 04:21:14.409 003 11162.22 432.11 52012.42 88888.00 2024-01-03 04:21:14.909 003 11162.22 432.08 52012.42 88888.00 2024-01-03 04:21:15.409 003 11162.25 432.14 52012.39 88888.00 2024-01-03 04:21:15.909 003 11162.28 432.17 52012.43 88888.00 2024-01-03 04:21:16.409 003 11162.22 432.18 52012.43 88888.00 2024-01-03 04:21:16.909 003 11162.21 432.15 52012.41 88888.00 2024-01-03 04:21:17.409 003 11162.25 432.15 52012.39 88888.00 2024-01-03 04:21:17.909 003 11162.21 432.17 52012.38 88888.00 2024-01-03 04:21:18.409 003 11162.21 432.23 52012.41 88888.00 2024-01-03 04:21:18.909 003 11162.21 432.18 52012.43 88888.00 2024-01-03 04:21:19.409 003 11162.27 432.09 52012.42 88888.00 2024-01-03 04:21:19.909 003 11162.27 432.09 52012.43 88888.00 2024-01-03 04:21:20.909 003 11162.27 432.07 52012.43 88888.00 2024-01-03 04:21:21.409 003 11162.25 432.14 52012.42 88888.00 2024-01-03 04:21:21.909 003 11162.23 432.13 52012.41 88888.00 2024-01-03 04:21:22.909 003 11162.25 432.16 52012.42 88888.00 2024-01-03 04:21:23.409 003 11162.26 432.18 52012.37 88888.00 2024-01-03 04:21:23.909 003 11162.22 432.10 52012.33 88888.00 2024-01-03 04:21:24.409 003 11162.19 432.07 52012.34 88888.00 2024-01-03 04:21:24.909 003 11162.26 432.16 52012.33 88888.00 2024-01-03 04:21:25.409 003 11162.35 432.14 52012.35 88888.00 2024-01-03 04:21:25.909 003 11162.28 432.14 52012.38 88888.00 2024-01-03 04:21:26.409 003 11162.27 432.14 52012.38 88888.00 2024-01-03 04:21:26.909 003 11162.23 432.14 52012.38 88888.00 2024-01-03 04:21:27.409 003 11162.26 432.08 52012.36 88888.00 2024-01-03 04:21:27.909 003 11162.26 432.11 52012.36 88888.00 2024-01-03 04:21:28.409 003 11162.27 432.14 52012.36 88888.00 2024-01-03 04:21:28.909 003 11162.25 432.08 52012.36 88888.00 2024-01-03 04:21:29.409 003 11162.25 432.04 52012.37 88888.00 2024-01-03 04:21:29.909 003 11162.25 432.06 52012.34 88888.00 2024-01-03 04:21:30.409 003 11162.27 432.10 52012.36 88888.00 2024-01-03 04:21:30.909 003 11162.27 432.09 52012.36 88888.00 2024-01-03 04:21:31.409 003 11162.28 432.06 52012.38 88888.00 2024-01-03 04:21:31.909 003 11162.28 432.07 52012.39 88888.00 2024-01-03 04:21:32.910 003 11162.25 432.13 52012.37 88888.00 2024-01-03 04:21:33.410 003 11162.26 432.13 52012.33 88888.00 2024-01-03 04:21:33.910 003 11162.23 432.07 52012.34 88888.00 2024-01-03 04:21:34.410 003 11162.25 432.07 52012.35 88888.00 2024-01-03 04:21:34.910 003 11162.25 432.07 52012.32 88888.00 2024-01-03 04:21:35.410 003 11162.22 432.07 52012.33 88888.00 2024-01-03 04:21:35.910 003 11162.23 432.11 52012.36 88888.00 2024-01-03 04:21:36.410 003 11162.27 432.07 52012.39 88888.00 2024-01-03 04:21:36.910 003 11162.26 432.09 52012.36 88888.00 2024-01-03 04:21:37.410 003 11162.26 432.17 52012.38 88888.00 2024-01-03 04:21:37.909 003 11162.27 432.10 52012.36 88888.00 2024-01-03 04:21:38.409 003 11162.25 432.06 52012.33 88888.00 2024-01-03 04:21:38.909 003 11162.23 432.06 52012.33 88888.00 2024-01-03 04:21:39.409 003 11162.23 432.04 52012.34 88888.00 2024-01-03 04:21:39.909 003 11162.26 432.04 52012.36 88888.00 2024-01-03 04:21:40.909 003 11162.21 431.99 52012.33 88888.00 2024-01-03 04:21:41.409 003 11162.25 432.05 52012.35 88888.00 2024-01-03 04:21:41.909 003 11162.27 432.00 52012.34 88888.00 2024-01-03 04:21:42.409 003 11162.25 432.00 52012.33 88888.00 2024-01-03 04:21:42.909 003 11162.26 432.05 52012.33 88888.00 2024-01-03 04:21:43.409 003 11162.26 432.06 52012.29 88888.00 2024-01-03 04:21:43.909 003 11162.28 432.06 52012.33 88888.00 2024-01-03 04:21:44.409 003 11162.26 432.07 52012.38 88888.00 2024-01-03 04:21:44.909 003 11162.21 432.04 52012.37 88888.00 2024-01-03 04:21:45.409 003 11162.21 432.04 52012.35 88888.00 2024-01-03 04:21:45.909 003 11162.21 432.00 52012.37 88888.00 2024-01-03 04:21:46.409 003 11162.21 432.01 52012.35 88888.00 2024-01-03 04:21:46.909 003 11162.21 432.01 52012.37 88888.00 2024-01-03 04:21:47.409 003 11162.18 432.05 52012.39 88888.00 2024-01-03 04:21:47.909 003 11162.16 431.99 52012.39 88888.00 2024-01-03 04:21:48.409 003 11162.17 431.98 52012.38 88888.00 2024-01-03 04:21:48.909 003 11162.18 431.98 52012.39 88888.00 2024-01-03 04:21:49.409 003 11162.20 431.99 52012.41 88888.00 2024-01-03 04:21:49.909 003 11162.19 431.99 52012.37 88888.00 2024-01-03 04:21:50.909 003 11162.21 432.01 52012.38 88888.00 2024-01-03 04:21:51.409 003 11162.23 431.98 52012.39 88888.00 2024-01-03 04:21:51.909 003 11162.26 431.97 52012.38 88888.00 2024-01-03 04:21:52.409 003 11162.21 432.00 52012.37 88888.00 2024-01-03 04:21:52.909 003 11162.19 431.98 52012.35 88888.00 2024-01-03 04:21:53.409 003 11162.22 431.98 52012.33 88888.00 2024-01-03 04:21:53.909 003 11162.23 431.95 52012.35 88888.00 2024-01-03 04:21:54.409 003 11162.23 431.92 52012.34 88888.00 2024-01-03 04:21:54.909 003 11162.21 431.98 52012.37 88888.00 2024-01-03 04:21:55.409 003 11162.18 431.97 52012.41 88888.00 2024-01-03 04:21:55.910 003 11162.21 431.90 52012.41 88888.00 2024-01-03 04:21:56.410 003 11162.19 431.87 52012.36 88888.00 2024-01-03 04:21:56.910 003 11162.17 431.89 52012.37 88888.00 2024-01-03 04:21:57.410 003 11162.18 431.96 52012.43 88888.00 2024-01-03 04:21:57.910 003 11162.20 431.92 52012.43 88888.00 2024-01-03 04:21:58.410 003 11162.18 431.95 52012.44 88888.00 2024-01-03 04:21:58.910 003 11162.14 431.98 52012.44 88888.00 2024-01-03 04:21:59.410 003 11162.16 431.91 52012.44 88888.00 2024-01-03 04:21:59.910 003 11162.17 431.86 52012.44 88888.00 2024-01-03 04:22:00.410 003 11162.18 431.81 52012.46 88888.00 2024-01-03 04:22:00.910 003 11162.18 431.85 52012.47 88888.00 2024-01-03 04:22:01.410 003 11162.17 431.79 52012.45 88888.00 2024-01-03 04:22:01.910 003 11162.19 431.76 52012.42 88888.00 2024-01-03 04:22:02.410 003 11162.17 431.77 52012.43 88888.00 2024-01-03 04:22:02.910 003 11162.12 431.80 52012.42 88888.00 2024-01-03 04:22:03.410 003 11162.13 431.80 52012.43 88888.00 2024-01-03 04:22:04.410 003 11162.12 431.81 52012.43 88888.00 2024-01-03 04:22:04.910 003 11162.10 431.87 52012.44 88888.00 2024-01-03 04:22:05.410 003 11162.07 431.86 52012.46 88888.00 2024-01-03 04:22:05.910 003 11162.03 431.82 52012.50 88888.00 2024-01-03 04:22:06.410 003 11162.01 431.82 52012.50 88888.00 2024-01-03 04:22:06.910 003 11162.02 431.82 52012.47 88888.00 2024-01-03 04:22:07.410 003 11162.05 431.79 52012.46 88888.00 2024-01-03 04:22:07.910 003 11162.03 431.79 52012.53 88888.00 2024-01-03 04:22:08.410 003 11162.04 431.78 52012.53 88888.00 2024-01-03 04:22:08.910 003 11162.03 431.86 52012.48 88888.00 2024-01-03 04:22:09.410 003 11162.04 431.87 52012.47 88888.00 2024-01-03 04:22:09.910 003 11162.04 431.84 52012.47 88888.00 2024-01-03 04:22:10.410 003 11162.03 431.80 52012.44 88888.00 2024-01-03 04:22:10.910 003 11162.05 431.78 52012.46 88888.00 2024-01-03 04:22:11.410 003 11162.04 431.74 52012.47 88888.00 2024-01-03 04:22:11.910 003 11162.02 431.74 52012.45 88888.00 2024-01-03 04:22:12.410 003 11162.01 431.72 52012.42 88888.00 2024-01-03 04:22:12.910 003 11162.05 431.75 52012.45 88888.00 2024-01-03 04:22:13.410 003 11162.07 431.82 52012.47 88888.00 2024-01-03 04:22:14.410 003 11162.01 431.82 52012.50 88888.00 2024-01-03 04:22:14.910 003 11162.04 431.80 52012.53 88888.00 2024-01-03 04:22:15.410 003 11162.04 431.77 52012.54 88888.00 2024-01-03 04:22:15.910 003 11162.04 431.78 52012.51 88888.00 2024-01-03 04:22:16.410 003 11162.04 431.80 52012.53 88888.00 2024-01-03 04:22:16.910 003 11162.02 431.81 52012.55 88888.00 2024-01-03 04:22:17.410 003 11162.03 431.81 52012.55 88888.00 2024-01-03 04:22:17.910 003 11162.02 431.76 52012.51 88888.00 2024-01-03 04:22:18.410 003 11162.03 431.79 52012.50 88888.00 2024-01-03 04:22:18.910 003 11162.08 431.81 52012.52 88888.00 2024-01-03 04:22:19.410 003 11162.08 431.78 52012.50 88888.00 2024-01-03 04:22:19.910 003 11162.05 431.72 52012.51 88888.00 2024-01-03 04:22:20.410 003 11162.05 431.77 52012.51 88888.00 2024-01-03 04:22:20.910 003 11162.03 431.78 52012.48 88888.00 2024-01-03 04:22:21.410 003 11162.01 431.79 52012.50 88888.00 2024-01-03 04:22:21.910 003 11162.03 431.79 52012.51 88888.00 2024-01-03 04:22:22.410 003 11162.04 431.80 52012.50 88888.00 2024-01-03 04:22:22.910 003 11162.07 431.77 52012.50 88888.00 2024-01-03 04:22:23.410 003 11162.07 431.77 52012.51 88888.00 2024-01-03 04:22:23.910 003 11162.05 431.79 52012.53 88888.00 2024-01-03 04:22:24.410 003 11162.05 431.79 52012.54 88888.00 2024-01-03 04:22:24.910 003 11162.05 431.82 52012.53 88888.00 2024-01-03 04:22:25.410 003 11162.04 431.78 52012.50 88888.00 2024-01-03 04:22:25.910 003 11162.07 431.75 52012.45 88888.00 2024-01-03 04:22:26.410 003 11162.11 431.76 52012.42 88888.00 2024-01-03 04:22:26.910 003 11162.08 431.77 52012.43 88888.00 2024-01-03 04:22:27.410 003 11162.08 431.79 52012.47 88888.00 2024-01-03 04:22:27.910 003 11162.07 431.82 52012.54 88888.00 2024-01-03 04:22:28.410 003 11162.04 431.78 52012.54 88888.00 2024-01-03 04:22:28.910 003 11162.00 431.80 52012.50 88888.00 2024-01-03 04:22:29.411 003 11162.08 431.87 52012.46 88888.00 2024-01-03 04:22:29.911 003 11162.05 431.81 52012.47 88888.00 2024-01-03 04:22:30.411 003 11162.03 431.78 52012.48 88888.00 2024-01-03 04:22:30.911 003 11162.07 431.80 52012.50 88888.00 2024-01-03 04:22:31.411 003 11162.08 431.80 52012.46 88888.00 2024-01-03 04:22:31.911 003 11162.08 431.78 52012.45 88888.00 2024-01-03 04:22:32.411 003 11162.08 431.78 52012.45 88888.00 2024-01-03 04:22:32.911 003 11162.08 431.79 52012.45 88888.00 2024-01-03 04:22:33.411 003 11162.08 431.81 52012.45 88888.00 2024-01-03 04:22:34.410 003 11162.07 431.80 52012.48 88888.00 2024-01-03 04:22:34.910 003 11162.02 431.78 52012.48 88888.00 2024-01-03 04:22:35.410 003 11162.04 431.80 52012.45 88888.00 2024-01-03 04:22:35.910 003 11162.03 431.80 52012.46 88888.00 2024-01-03 04:22:36.410 003 11162.03 431.80 52012.47 88888.00 2024-01-03 04:22:36.910 003 11162.08 431.82 52012.46 88888.00 2024-01-03 04:22:37.410 003 11162.10 431.77 52012.46 88888.00 2024-01-03 04:22:37.910 003 11162.11 431.80 52012.50 88888.00 2024-01-03 04:22:38.410 003 11162.11 431.81 52012.50 88888.00 2024-01-03 04:22:38.910 003 11162.09 431.80 52012.51 88888.00 2024-01-03 04:22:39.410 003 11162.10 431.80 52012.51 88888.00 2024-01-03 04:22:39.910 003 11162.11 431.75 52012.53 88888.00 2024-01-03 04:22:40.410 003 11162.12 431.71 52012.54 88888.00 2024-01-03 04:22:40.910 003 11162.11 431.75 52012.56 88888.00 2024-01-03 04:22:41.410 003 11162.13 431.77 52012.56 88888.00 2024-01-03 04:22:41.910 003 11162.14 431.79 52012.54 88888.00 2024-01-03 04:22:42.410 003 11162.14 431.82 52012.53 88888.00 2024-01-03 04:22:42.910 003 11162.17 431.86 52012.51 88888.00 2024-01-03 04:22:43.410 003 11162.17 431.85 52012.51 88888.00 2024-01-03 04:22:43.910 003 11162.19 431.89 52012.52 88888.00 2024-01-03 04:22:44.411 003 11162.14 431.86 52012.55 88888.00 2024-01-03 04:22:44.911 003 11162.09 431.79 52012.55 88888.00 2024-01-03 04:22:45.411 003 11162.11 431.78 52012.54 88888.00 2024-01-03 04:22:45.911 003 11162.10 431.80 52012.55 88888.00 2024-01-03 04:22:46.411 003 11162.10 431.80 52012.55 88888.00 2024-01-03 04:22:46.911 003 11162.13 431.79 52012.54 88888.00 2024-01-03 04:22:47.411 003 11162.11 431.82 52012.56 88888.00 2024-01-03 04:22:47.911 003 11162.08 431.78 52012.56 88888.00 2024-01-03 04:22:48.411 003 11162.05 431.81 52012.58 88888.00 2024-01-03 04:22:48.911 003 11162.09 431.82 52012.55 88888.00 2024-01-03 04:22:49.410 003 11162.16 431.84 52012.55 88888.00 2024-01-03 04:22:49.910 003 11162.13 431.82 52012.58 88888.00 2024-01-03 04:22:50.410 003 11162.11 431.80 52012.56 88888.00 2024-01-03 04:22:50.910 003 11162.10 431.79 52012.55 88888.00 2024-01-03 04:22:51.410 003 11162.11 431.78 52012.55 88888.00 2024-01-03 04:22:51.910 003 11162.14 431.80 52012.54 88888.00 2024-01-03 04:22:52.410 003 11162.13 431.80 52012.55 88888.00 2024-01-03 04:22:52.910 003 11162.13 431.81 52012.53 88888.00 2024-01-03 04:22:53.410 003 11162.17 431.78 52012.53 88888.00 2024-01-03 04:22:53.910 003 11162.17 431.78 52012.51 88888.00 2024-01-03 04:22:54.410 003 11162.12 431.78 52012.53 88888.00 2024-01-03 04:22:54.910 003 11162.09 431.76 52012.56 88888.00 2024-01-03 04:22:55.410 003 11162.12 431.77 52012.55 88888.00 2024-01-03 04:22:55.910 003 11162.12 431.78 52012.56 88888.00 2024-01-03 04:22:56.410 003 11162.08 431.80 52012.58 88888.00 2024-01-03 04:22:56.910 003 11162.08 431.80 52012.58 88888.00 2024-01-03 04:22:57.410 003 11162.11 431.81 52012.54 88888.00 2024-01-03 04:22:57.910 003 11162.13 431.85 52012.53 88888.00 2024-01-03 04:22:58.410 003 11162.14 431.84 52012.53 88888.00 2024-01-03 04:22:58.910 003 11162.14 431.84 52012.52 88888.00 2024-01-03 04:22:59.410 003 11162.13 431.81 52012.51 88888.00 2024-01-03 04:22:59.910 003 11162.16 431.85 52012.52 88888.00 2024-01-03 04:23:00.410 003 11162.16 431.84 52012.54 88888.00 2024-01-03 04:23:00.910 003 11162.20 431.84 52012.54 88888.00 2024-01-03 04:23:01.410 003 11162.19 431.84 52012.50 88888.00 2024-01-03 04:23:01.910 003 11162.20 431.86 52012.44 88888.00 2024-01-03 04:23:02.410 003 11162.17 431.88 52012.47 88888.00 2024-01-03 04:23:02.910 003 11162.13 431.91 52012.45 88888.00 2024-01-03 04:23:03.410 003 11162.17 431.91 52012.45 88888.00 2024-01-03 04:23:03.910 003 11162.22 431.91 52012.45 88888.00 2024-01-03 04:23:04.410 003 11162.23 431.88 52012.45 88888.00 2024-01-03 04:23:04.910 003 11162.20 431.88 52012.51 88888.00 2024-01-03 04:23:05.410 003 11162.17 431.85 52012.51 88888.00 2024-01-03 04:23:05.910 003 11162.20 431.87 52012.53 88888.00 2024-01-03 04:23:06.410 003 11162.23 431.90 52012.54 88888.00 2024-01-03 04:23:06.910 003 11162.25 431.86 52012.51 88888.00 2024-01-03 04:23:07.410 003 11162.26 431.85 52012.50 88888.00 2024-01-03 04:23:07.910 003 11162.22 431.85 52012.51 88888.00 2024-01-03 04:23:08.410 003 11162.20 431.85 52012.52 88888.00 2024-01-03 04:23:08.910 003 11162.22 431.89 52012.53 88888.00 2024-01-03 04:23:09.410 003 11162.19 431.89 52012.51 88888.00 2024-01-03 04:23:09.910 003 11162.20 431.94 52012.50 88888.00 2024-01-03 04:23:10.410 003 11162.25 431.97 52012.48 88888.00 2024-01-03 04:23:10.910 003 11162.20 431.98 52012.50 88888.00 2024-01-03 04:23:11.410 003 11162.20 431.89 52012.52 88888.00 2024-01-03 04:23:11.910 003 11162.20 431.80 52012.52 88888.00 2024-01-03 04:23:12.410 003 11162.22 431.78 52012.51 88888.00 2024-01-03 04:23:12.910 003 11162.23 431.80 52012.52 88888.00 2024-01-03 04:23:13.410 003 11162.25 431.82 52012.51 88888.00 2024-01-03 04:23:13.910 003 11162.23 431.84 52012.51 88888.00 2024-01-03 04:23:14.410 003 11162.21 431.84 52012.53 88888.00 2024-01-03 04:23:14.910 003 11162.16 431.84 52012.50 88888.00 2024-01-03 04:23:16.410 003 11162.11 431.78 52012.50 88888.00 2024-01-03 04:23:16.910 003 11162.10 431.88 52012.52 88888.00 2024-01-03 04:23:17.410 003 11162.13 431.89 52012.51 88888.00 2024-01-03 04:23:17.910 003 11162.12 431.90 52012.51 88888.00 2024-01-03 04:23:18.410 003 11162.16 431.88 52012.52 88888.00 2024-01-03 04:23:18.910 003 11162.20 431.89 52012.51 88888.00 2024-01-03 04:23:19.410 003 11162.17 431.86 52012.50 88888.00 2024-01-03 04:23:19.910 003 11162.19 431.87 52012.48 88888.00 2024-01-03 04:23:20.410 003 11162.20 431.88 52012.46 88888.00 2024-01-03 04:23:20.910 003 11162.20 431.85 52012.42 88888.00 2024-01-03 04:23:21.410 003 11162.20 431.82 52012.42 88888.00 2024-01-03 04:23:21.910 003 11162.20 431.87 52012.45 88888.00 2024-01-03 04:23:22.410 003 11162.21 431.88 52012.45 88888.00 2024-01-03 04:23:22.910 003 11162.21 431.88 52012.47 88888.00 2024-01-03 04:23:23.410 003 11162.19 431.88 52012.48 88888.00 2024-01-03 04:23:23.910 003 11162.14 431.86 52012.47 88888.00 2024-01-03 04:23:24.410 003 11162.13 431.85 52012.50 88888.00 2024-01-03 04:23:24.910 003 11162.16 431.81 52012.47 88888.00 2024-01-03 04:23:25.910 003 11162.20 431.89 52012.46 88888.00 2024-01-03 04:23:26.410 003 11162.19 431.86 52012.44 88888.00 2024-01-03 04:23:26.910 003 11162.19 431.87 52012.46 88888.00 2024-01-03 04:23:27.410 003 11162.21 431.88 52012.50 88888.00 2024-01-03 04:23:27.910 003 11162.19 431.85 52012.51 88888.00 2024-01-03 04:23:28.410 003 11162.19 431.87 52012.48 88888.00 2024-01-03 04:23:28.910 003 11162.22 431.89 52012.56 88888.00 2024-01-03 04:23:29.410 003 11162.26 431.90 52012.53 88888.00 2024-01-03 04:23:29.910 003 11162.26 431.89 52012.50 88888.00 2024-01-03 04:23:30.410 003 11162.18 431.90 52012.47 88888.00 2024-01-03 04:23:30.910 003 11162.16 431.91 52012.45 88888.00 2024-01-03 04:23:31.410 003 11162.20 431.88 52012.45 88888.00 2024-01-03 04:23:31.910 003 11162.19 431.90 52012.44 88888.00 2024-01-03 04:23:32.410 003 11162.19 431.87 52012.42 88888.00 2024-01-03 04:23:32.910 003 11162.17 431.85 52012.43 88888.00 2024-01-03 04:23:33.410 003 11162.17 431.82 52012.45 88888.00 2024-01-03 04:23:33.910 003 11162.18 431.87 52012.46 88888.00 2024-01-03 04:23:34.410 003 11162.21 431.87 52012.44 88888.00 2024-01-03 04:23:34.910 003 11162.21 431.86 52012.47 88888.00 2024-01-03 04:23:35.410 003 11162.18 431.86 52012.50 88888.00 2024-01-03 04:23:35.910 003 11162.19 431.87 52012.51 88888.00 2024-01-03 04:23:36.410 003 11162.18 431.89 52012.47 88888.00 2024-01-03 04:23:36.910 003 11162.18 431.86 52012.48 88888.00 2024-01-03 04:23:37.410 003 11162.21 431.89 52012.50 88888.00 2024-01-03 04:23:37.910 003 11162.23 431.92 52012.52 88888.00 2024-01-03 04:23:38.410 003 11162.26 431.94 52012.52 88888.00 2024-01-03 04:23:38.910 003 11162.20 431.91 52012.52 88888.00 2024-01-03 04:23:39.410 003 11162.19 431.87 52012.50 88888.00 2024-01-03 04:23:39.910 003 11162.18 431.88 52012.47 88888.00 2024-01-03 04:23:40.410 003 11162.19 431.88 52012.45 88888.00 2024-01-03 04:23:40.910 003 11162.23 431.85 52012.44 88888.00 2024-01-03 04:23:41.410 003 11162.25 431.84 52012.41 88888.00 2024-01-03 04:23:41.910 003 11162.23 431.87 52012.38 88888.00 2024-01-03 04:23:42.410 003 11162.26 431.89 52012.44 88888.00 2024-01-03 04:23:42.910 003 11162.21 431.87 52012.47 88888.00 2024-01-03 04:23:43.410 003 11162.20 431.88 52012.50 88888.00 2024-01-03 04:23:43.910 003 11162.23 431.90 52012.48 88888.00 2024-01-03 04:23:44.410 003 11162.21 431.89 52012.47 88888.00 2024-01-03 04:23:44.910 003 11162.22 431.85 52012.48 88888.00 2024-01-03 04:23:45.410 003 11162.26 431.87 52012.51 88888.00 2024-01-03 04:23:45.910 003 11162.25 431.88 52012.53 88888.00 2024-01-03 04:23:46.410 003 11162.25 431.88 52012.52 88888.00 2024-01-03 04:23:46.910 003 11162.20 431.87 52012.50 88888.00 2024-01-03 04:23:47.410 003 11162.20 431.88 52012.47 88888.00 2024-01-03 04:23:47.910 003 11162.18 431.88 52012.45 88888.00 2024-01-03 04:23:48.410 003 11162.19 431.88 52012.44 88888.00 2024-01-03 04:23:48.910 003 11162.23 431.91 52012.46 88888.00 2024-01-03 04:23:49.410 003 11162.26 431.97 52012.46 88888.00 2024-01-03 04:23:49.910 003 11162.22 431.94 52012.46 88888.00 2024-01-03 04:23:50.410 003 11162.20 431.89 52012.45 88888.00 2024-01-03 04:23:50.911 003 11162.22 431.91 52012.44 88888.00 2024-01-03 04:23:51.411 003 11162.23 431.95 52012.45 88888.00 2024-01-03 04:23:51.911 003 11162.22 431.94 52012.45 88888.00 2024-01-03 04:23:52.411 003 11162.25 431.96 52012.44 88888.00 2024-01-03 04:23:52.911 003 11162.22 431.98 52012.43 88888.00 2024-01-03 04:23:53.910 003 11162.27 431.95 52012.43 88888.00 2024-01-03 04:23:54.410 003 11162.21 431.95 52012.45 88888.00 2024-01-03 04:23:54.910 003 11162.22 431.96 52012.47 88888.00 2024-01-03 04:23:55.410 003 11162.28 431.97 52012.47 88888.00 2024-01-03 04:23:55.910 003 11162.25 431.92 52012.46 88888.00 2024-01-03 04:23:56.410 003 11162.21 431.92 52012.46 88888.00 2024-01-03 04:23:56.910 003 11162.26 431.88 52012.51 88888.00 2024-01-03 04:23:57.410 003 11162.23 431.89 52012.54 88888.00 2024-01-03 04:23:57.910 003 11162.25 431.98 52012.53 88888.00 2024-01-03 04:23:58.410 003 11162.26 431.99 52012.51 88888.00 2024-01-03 04:23:58.910 003 11162.25 431.94 52012.52 88888.00 2024-01-03 04:23:59.410 003 11162.23 431.96 52012.51 88888.00 2024-01-03 04:23:59.910 003 11162.27 431.99 52012.51 88888.00 2024-01-03 04:24:00.410 003 11162.21 431.98 52012.46 88888.00 2024-01-03 04:24:00.910 003 11162.21 431.95 52012.44 88888.00 2024-01-03 04:24:01.410 003 11162.23 431.91 52012.45 88888.00 2024-01-03 04:24:01.910 003 11162.26 431.90 52012.46 88888.00 2024-01-03 04:24:02.410 003 11162.25 431.92 52012.50 88888.00 2024-01-03 04:24:02.910 003 11162.22 431.90 52012.47 88888.00 2024-01-03 04:24:03.910 003 11162.20 431.92 52012.50 88888.00 2024-01-03 04:24:04.410 003 11162.25 431.90 52012.48 88888.00 2024-01-03 04:24:04.910 003 11162.28 431.88 52012.45 88888.00 2024-01-03 04:24:05.410 003 11162.28 431.88 52012.47 88888.00 2024-01-03 04:24:05.910 003 11162.27 431.87 52012.45 88888.00 2024-01-03 04:24:06.410 003 11162.25 431.89 52012.45 88888.00 2024-01-03 04:24:06.910 003 11162.26 431.94 52012.48 88888.00 2024-01-03 04:24:07.410 003 11162.30 431.92 52012.50 88888.00 2024-01-03 04:24:07.910 003 11162.37 431.95 52012.46 88888.00 2024-01-03 04:24:08.410 003 11162.36 431.90 52012.44 88888.00 2024-01-03 04:24:08.910 003 11162.36 431.92 52012.45 88888.00 2024-01-03 04:24:09.410 003 11162.36 431.97 52012.46 88888.00 2024-01-03 04:24:09.910 003 11162.33 431.91 52012.48 88888.00 2024-01-03 04:24:10.410 003 11162.31 431.91 52012.50 88888.00 2024-01-03 04:24:10.910 003 11162.28 431.92 52012.50 88888.00 2024-01-03 04:24:11.410 003 11162.26 431.96 52012.51 88888.00 2024-01-03 04:24:11.910 003 11162.27 431.96 52012.51 88888.00 2024-01-03 04:24:12.410 003 11162.28 431.98 52012.51 88888.00 2024-01-03 04:24:12.910 003 11162.31 431.91 52012.51 88888.00 2024-01-03 04:24:13.910 003 11162.19 431.92 52012.53 88888.00 2024-01-03 04:24:14.410 003 11162.20 431.98 52012.52 88888.00 2024-01-03 04:24:14.910 003 11162.21 432.05 52012.53 88888.00 2024-01-03 04:24:15.410 003 11162.22 432.07 52012.54 88888.00 2024-01-03 04:24:15.910 003 11162.29 432.06 52012.52 88888.00 2024-01-03 04:24:16.410 003 11162.30 432.00 52012.48 88888.00 2024-01-03 04:24:16.910 003 11162.27 431.96 52012.47 88888.00 2024-01-03 04:24:17.410 003 11162.28 431.94 52012.44 88888.00 2024-01-03 04:24:17.910 003 11162.27 431.91 52012.43 88888.00 2024-01-03 04:24:18.410 003 11162.25 431.92 52012.44 88888.00 2024-01-03 04:24:18.910 003 11162.22 431.94 52012.43 88888.00 2024-01-03 04:24:19.410 003 11162.23 432.00 52012.46 88888.00 2024-01-03 04:24:19.910 003 11162.26 432.00 52012.46 88888.00 2024-01-03 04:24:20.410 003 11162.25 432.01 52012.46 88888.00 2024-01-03 04:24:20.910 003 11162.23 432.00 52012.42 88888.00 2024-01-03 04:24:21.410 003 11162.22 431.99 52012.41 88888.00 2024-01-03 04:24:21.910 003 11162.25 431.98 52012.45 88888.00 2024-01-03 04:24:22.410 003 11162.25 432.04 52012.46 88888.00 2024-01-03 04:24:22.910 003 11162.26 432.02 52012.46 88888.00 2024-01-03 04:24:23.410 003 11162.29 432.01 52012.46 88888.00 2024-01-03 04:24:23.911 003 11162.27 432.00 52012.51 88888.00 2024-01-03 04:24:24.411 003 11162.26 432.00 52012.46 88888.00 2024-01-03 04:24:24.911 003 11162.22 431.99 52012.48 88888.00 2024-01-03 04:24:25.411 003 11162.22 431.96 52012.47 88888.00 2024-01-03 04:24:25.911 003 11162.22 431.99 52012.45 88888.00 2024-01-03 04:24:26.411 003 11162.20 432.01 52012.46 88888.00 2024-01-03 04:24:26.911 003 11162.21 431.98 52012.43 88888.00 2024-01-03 04:24:27.411 003 11162.20 431.96 52012.44 88888.00 2024-01-03 04:24:27.911 003 11162.21 431.99 52012.42 88888.00 2024-01-03 04:24:28.411 003 11162.21 431.98 52012.42 88888.00 2024-01-03 04:24:28.911 003 11162.27 431.94 52012.41 88888.00 2024-01-03 04:24:29.411 003 11162.28 431.94 52012.41 88888.00 2024-01-03 04:24:29.911 003 11162.27 431.97 52012.42 88888.00 2024-01-03 04:24:30.411 003 11162.30 432.01 52012.44 88888.00 2024-01-03 04:24:30.911 003 11162.23 432.01 52012.44 88888.00 2024-01-03 04:24:31.411 003 11162.21 432.04 52012.45 88888.00 2024-01-03 04:24:31.911 003 11162.25 432.02 52012.44 88888.00 2024-01-03 04:24:32.411 003 11162.22 431.98 52012.46 88888.00 2024-01-03 04:24:32.911 003 11162.23 432.01 52012.44 88888.00 2024-01-03 04:24:33.411 003 11162.20 432.05 52012.42 88888.00 2024-01-03 04:24:33.912 003 11162.18 432.00 52012.41 88888.00 2024-01-03 04:24:34.412 003 11162.19 432.00 52012.46 88888.00 2024-01-03 04:24:34.912 003 11162.19 431.99 52012.45 88888.00 2024-01-03 04:24:35.412 003 11162.21 432.01 52012.45 88888.00 2024-01-03 04:24:35.912 003 11162.23 432.04 52012.45 88888.00 2024-01-03 04:24:36.412 003 11162.25 432.00 52012.46 88888.00 2024-01-03 04:24:37.411 003 11162.21 432.01 52012.42 88888.00 2024-01-03 04:24:37.911 003 11162.19 432.00 52012.38 88888.00 2024-01-03 04:24:38.411 003 11162.19 432.04 52012.43 88888.00 2024-01-03 04:24:38.911 003 11162.17 431.99 52012.45 88888.00 2024-01-03 04:24:39.411 003 11162.17 432.02 52012.44 88888.00 2024-01-03 04:24:39.911 003 11162.16 432.05 52012.42 88888.00 2024-01-03 04:24:40.411 003 11162.11 432.02 52012.42 88888.00 2024-01-03 04:24:40.911 003 11162.11 431.98 52012.43 88888.00 2024-01-03 04:24:41.411 003 11162.11 432.07 52012.45 88888.00 2024-01-03 04:24:41.911 003 11162.12 432.08 52012.47 88888.00 2024-01-03 04:24:42.411 003 11162.19 432.10 52012.50 88888.00 2024-01-03 04:24:42.911 003 11162.16 432.08 52012.51 88888.00 2024-01-03 04:24:43.411 003 11162.13 432.07 52012.46 88888.00 2024-01-03 04:24:43.911 003 11162.12 432.00 52012.44 88888.00 2024-01-03 04:24:44.411 003 11162.13 432.05 52012.47 88888.00 2024-01-03 04:24:44.911 003 11162.16 432.07 52012.46 88888.00 2024-01-03 04:24:45.411 003 11162.14 432.05 52012.46 88888.00 2024-01-03 04:24:45.911 003 11162.10 432.04 52012.47 88888.00 2024-01-03 04:24:46.411 003 11162.08 432.04 52012.46 88888.00 2024-01-03 04:24:47.411 003 11162.08 432.02 52012.45 88888.00 2024-01-03 04:24:47.911 003 11162.16 432.07 52012.44 88888.00 2024-01-03 04:24:48.411 003 11162.16 432.01 52012.43 88888.00 2024-01-03 04:24:48.911 003 11162.11 432.07 52012.44 88888.00 2024-01-03 04:24:49.411 003 11162.12 432.05 52012.43 88888.00 2024-01-03 04:24:49.911 003 11162.10 432.05 52012.46 88888.00 2024-01-03 04:24:50.411 003 11162.09 432.04 52012.48 88888.00 2024-01-03 04:24:50.911 003 11162.16 431.99 52012.46 88888.00 2024-01-03 04:24:51.411 003 11162.16 431.99 52012.41 88888.00 2024-01-03 04:24:51.911 003 11162.14 431.98 52012.43 88888.00 2024-01-03 04:24:52.411 003 11162.19 431.98 52012.42 88888.00 2024-01-03 04:24:52.911 003 11162.20 431.99 52012.38 88888.00 2024-01-03 04:24:53.411 003 11162.16 431.96 52012.39 88888.00 2024-01-03 04:24:53.911 003 11162.19 431.97 52012.41 88888.00 2024-01-03 04:24:54.411 003 11162.19 431.94 52012.44 88888.00 2024-01-03 04:24:54.911 003 11162.18 431.97 52012.47 88888.00 2024-01-03 04:24:55.411 003 11162.17 431.97 52012.46 88888.00 2024-01-03 04:24:55.911 003 11162.16 431.96 52012.44 88888.00 2024-01-03 04:24:56.411 003 11162.19 431.98 52012.38 88888.00 2024-01-03 04:24:57.411 003 11162.18 431.98 52012.42 88888.00 2024-01-03 04:24:57.911 003 11162.18 431.99 52012.42 88888.00 2024-01-03 04:24:58.411 003 11162.20 431.98 52012.39 88888.00 2024-01-03 04:24:58.911 003 11162.19 431.94 52012.38 88888.00 2024-01-03 04:24:59.411 003 11162.19 431.94 52012.37 88888.00 2024-01-03 04:24:59.911 003 11162.18 431.92 52012.38 88888.00 2024-01-03 04:25:00.411 003 11162.19 431.90 52012.38 88888.00 2024-01-03 04:25:00.911 003 11162.17 431.95 52012.37 88888.00 2024-01-03 04:25:01.411 003 11162.14 431.92 52012.38 88888.00 2024-01-03 04:25:01.911 003 11162.16 431.90 52012.38 88888.00 2024-01-03 04:25:02.412 003 11162.19 431.91 52012.38 88888.00 2024-01-03 04:25:02.912 003 11162.17 431.92 52012.42 88888.00 2024-01-03 04:25:03.412 003 11162.19 431.92 52012.44 88888.00 2024-01-03 04:25:03.912 003 11162.17 431.97 52012.43 88888.00 2024-01-03 04:25:04.412 003 11162.17 431.97 52012.42 88888.00 2024-01-03 04:25:04.912 003 11162.16 431.99 52012.43 88888.00 2024-01-03 04:25:05.412 003 11162.12 431.97 52012.41 88888.00 2024-01-03 04:25:05.912 003 11162.16 431.97 52012.39 88888.00 2024-01-03 04:25:06.412 003 11162.16 431.94 52012.38 88888.00 2024-01-03 04:25:07.411 003 11162.23 431.95 52012.41 88888.00 2024-01-03 04:25:07.911 003 11162.22 431.97 52012.39 88888.00 2024-01-03 04:25:08.411 003 11162.18 431.96 52012.34 88888.00 2024-01-03 04:25:08.911 003 11162.21 431.95 52012.32 88888.00 2024-01-03 04:25:09.411 003 11162.20 431.90 52012.34 88888.00 2024-01-03 04:25:09.911 003 11162.20 431.98 52012.38 88888.00 2024-01-03 04:25:10.411 003 11162.16 432.00 52012.39 88888.00 2024-01-03 04:25:10.911 003 11162.17 431.95 52012.41 88888.00 2024-01-03 04:25:11.411 003 11162.19 431.94 52012.38 88888.00 2024-01-03 04:25:11.911 003 11162.20 431.94 52012.39 88888.00 2024-01-03 04:25:12.412 003 11162.21 431.94 52012.42 88888.00 2024-01-03 04:25:12.912 003 11162.21 431.97 52012.42 88888.00 2024-01-03 04:25:13.412 003 11162.23 431.98 52012.43 88888.00 2024-01-03 04:25:13.912 003 11162.25 431.95 52012.41 88888.00 2024-01-03 04:25:14.412 003 11162.22 431.91 52012.43 88888.00 2024-01-03 04:25:14.912 003 11162.19 431.88 52012.42 88888.00 2024-01-03 04:25:15.412 003 11162.16 431.87 52012.41 88888.00 2024-01-03 04:25:15.912 003 11162.14 431.86 52012.42 88888.00 2024-01-03 04:25:16.412 003 11162.14 431.88 52012.37 88888.00 2024-01-03 04:25:16.912 003 11162.17 431.87 52012.37 88888.00 2024-01-03 04:25:17.411 003 11162.19 431.87 52012.39 88888.00 2024-01-03 04:25:17.911 003 11162.20 431.84 52012.35 88888.00 2024-01-03 04:25:18.411 003 11162.19 431.87 52012.33 88888.00 2024-01-03 04:25:18.911 003 11162.20 431.89 52012.33 88888.00 2024-01-03 04:25:19.411 003 11162.20 431.87 52012.33 88888.00 2024-01-03 04:25:19.911 003 11162.22 431.88 52012.32 88888.00 2024-01-03 04:25:20.411 003 11162.21 431.91 52012.28 88888.00 2024-01-03 04:25:20.911 003 11162.21 431.95 52012.27 88888.00 2024-01-03 04:25:21.411 003 11162.21 431.88 52012.33 88888.00 2024-01-03 04:25:21.911 003 11162.26 431.90 52012.34 88888.00 2024-01-03 04:25:22.411 003 11162.31 431.90 52012.30 88888.00 2024-01-03 04:25:22.911 003 11162.31 431.89 52012.32 88888.00 2024-01-03 04:25:23.411 003 11162.23 431.84 52012.37 88888.00 2024-01-03 04:25:23.911 003 11162.20 431.87 52012.38 88888.00 2024-01-03 04:25:24.411 003 11162.20 431.89 52012.36 88888.00 2024-01-03 04:25:24.911 003 11162.25 431.87 52012.35 88888.00 2024-01-03 04:25:25.411 003 11162.26 431.90 52012.32 88888.00 2024-01-03 04:25:25.911 003 11162.27 431.88 52012.33 88888.00 2024-01-03 04:25:26.411 003 11162.25 431.88 52012.32 88888.00 2024-01-03 04:25:26.911 003 11162.23 431.90 52012.33 88888.00 2024-01-03 04:25:27.411 003 11162.26 431.89 52012.33 88888.00 2024-01-03 04:25:27.911 003 11162.28 431.88 52012.33 88888.00 2024-01-03 04:25:28.411 003 11162.29 431.87 52012.33 88888.00 2024-01-03 04:25:28.911 003 11162.27 431.81 52012.34 88888.00 2024-01-03 04:25:29.411 003 11162.26 431.81 52012.36 88888.00 2024-01-03 04:25:29.911 003 11162.27 431.80 52012.33 88888.00 2024-01-03 04:25:30.411 003 11162.26 431.79 52012.33 88888.00 2024-01-03 04:25:30.911 003 11162.26 431.80 52012.34 88888.00 2024-01-03 04:25:31.411 003 11162.27 431.81 52012.35 88888.00 2024-01-03 04:25:31.911 003 11162.26 431.81 52012.39 88888.00 2024-01-03 04:25:32.411 003 11162.25 431.76 52012.44 88888.00 2024-01-03 04:25:32.911 003 11162.21 431.76 52012.43 88888.00 2024-01-03 04:25:33.411 003 11162.26 431.78 52012.43 88888.00 2024-01-03 04:25:33.911 003 11162.27 431.82 52012.39 88888.00 2024-01-03 04:25:34.411 003 11162.26 431.81 52012.38 88888.00 2024-01-03 04:25:34.911 003 11162.28 431.80 52012.34 88888.00 2024-01-03 04:25:35.411 003 11162.27 431.81 52012.34 88888.00 2024-01-03 04:25:35.911 003 11162.30 431.80 52012.35 88888.00 2024-01-03 04:25:36.411 003 11162.28 431.77 52012.37 88888.00 2024-01-03 04:25:36.911 003 11162.28 431.80 52012.36 88888.00 2024-01-03 04:25:37.412 003 11162.26 431.87 52012.37 88888.00 2024-01-03 04:25:37.912 003 11162.27 431.84 52012.36 88888.00 2024-01-03 04:25:38.412 003 11162.28 431.81 52012.36 88888.00 2024-01-03 04:25:38.912 003 11162.30 431.78 52012.36 88888.00 2024-01-03 04:25:39.412 003 11162.30 431.77 52012.36 88888.00 2024-01-03 04:25:39.912 003 11162.34 431.75 52012.35 88888.00 2024-01-03 04:25:40.412 003 11162.31 431.74 52012.36 88888.00 2024-01-03 04:25:40.912 003 11162.29 431.75 52012.35 88888.00 2024-01-03 04:25:41.412 003 11162.31 431.77 52012.34 88888.00 2024-01-03 04:25:41.912 003 11162.29 431.76 52012.37 88888.00 2024-01-03 04:25:42.411 003 11162.28 431.74 52012.39 88888.00 2024-01-03 04:25:42.911 003 11162.29 431.77 52012.39 88888.00 2024-01-03 04:25:43.411 003 11162.29 431.78 52012.39 88888.00 2024-01-03 04:25:43.911 003 11162.30 431.75 52012.39 88888.00 2024-01-03 04:25:44.411 003 11162.34 431.72 52012.36 88888.00 2024-01-03 04:25:44.911 003 11162.33 431.78 52012.34 88888.00 2024-01-03 04:25:45.411 003 11162.27 431.79 52012.34 88888.00 2024-01-03 04:25:45.911 003 11162.25 431.77 52012.35 88888.00 2024-01-03 04:25:46.411 003 11162.27 431.80 52012.35 88888.00 2024-01-03 04:25:46.911 003 11162.29 431.77 52012.34 88888.00 2024-01-03 04:25:47.411 003 11162.30 431.78 52012.33 88888.00 2024-01-03 04:25:47.911 003 11162.29 431.80 52012.37 88888.00 2024-01-03 04:25:49.411 003 11162.29 431.82 52012.37 88888.00 2024-01-03 04:25:49.911 003 11162.28 431.81 52012.38 88888.00 2024-01-03 04:25:50.411 003 11162.27 431.81 52012.34 88888.00 2024-01-03 04:25:50.911 003 11162.28 431.82 52012.29 88888.00 2024-01-03 04:25:51.411 003 11162.30 431.82 52012.32 88888.00 2024-01-03 04:25:51.911 003 11162.31 431.78 52012.36 88888.00 2024-01-03 04:25:52.411 003 11162.33 431.77 52012.37 88888.00 2024-01-03 04:25:52.911 003 11162.30 431.78 52012.34 88888.00 2024-01-03 04:25:53.411 003 11162.33 431.76 52012.36 88888.00 2024-01-03 04:25:53.911 003 11162.29 431.78 52012.39 88888.00 2024-01-03 04:25:54.411 003 11162.29 431.85 52012.39 88888.00 2024-01-03 04:25:54.911 003 11162.29 431.85 52012.39 88888.00 2024-01-03 04:25:55.411 003 11162.23 431.79 52012.41 88888.00 2024-01-03 04:25:55.911 003 11162.27 431.81 52012.42 88888.00 2024-01-03 04:25:56.411 003 11162.27 431.82 52012.36 88888.00 2024-01-03 04:25:56.911 003 11162.26 431.84 52012.37 88888.00 2024-01-03 04:25:57.411 003 11162.29 431.86 52012.42 88888.00 2024-01-03 04:25:57.911 003 11162.31 431.84 52012.42 88888.00 2024-01-03 04:25:58.411 003 11162.33 431.85 52012.42 88888.00 2024-01-03 04:25:58.911 003 11162.29 431.84 52012.42 88888.00 2024-01-03 04:25:59.411 003 11162.31 431.84 52012.39 88888.00 2024-01-03 04:25:59.911 003 11162.34 431.84 52012.36 88888.00 2024-01-03 04:26:00.411 003 11162.30 431.86 52012.33 88888.00 2024-01-03 04:26:00.911 003 11162.30 431.86 52012.33 88888.00 2024-01-03 04:26:01.411 003 11162.26 431.88 52012.36 88888.00 2024-01-03 04:26:01.911 003 11162.27 431.87 52012.36 88888.00 2024-01-03 04:26:02.411 003 11162.28 431.84 52012.36 88888.00 2024-01-03 04:26:02.911 003 11162.31 431.82 52012.33 88888.00 2024-01-03 04:26:03.411 003 11162.33 431.84 52012.34 88888.00 2024-01-03 04:26:03.911 003 11162.31 431.82 52012.35 88888.00 2024-01-03 04:26:04.411 003 11162.29 431.77 52012.36 88888.00 2024-01-03 04:26:04.911 003 11162.27 431.74 52012.38 88888.00 2024-01-03 04:26:05.411 003 11162.27 431.80 52012.38 88888.00 2024-01-03 04:26:05.911 003 11162.29 431.80 52012.37 88888.00 2024-01-03 04:26:06.411 003 11162.35 431.81 52012.36 88888.00 2024-01-03 04:26:06.911 003 11162.31 431.80 52012.38 88888.00 2024-01-03 04:26:07.411 003 11162.30 431.79 52012.44 88888.00 2024-01-03 04:26:07.911 003 11162.31 431.76 52012.44 88888.00 2024-01-03 04:26:08.911 003 11162.38 431.81 52012.39 88888.00 2024-01-03 04:26:09.411 003 11162.34 431.80 52012.36 88888.00 2024-01-03 04:26:09.911 003 11162.38 431.80 52012.37 88888.00 2024-01-03 04:26:10.411 003 11162.37 431.78 52012.39 88888.00 2024-01-03 04:26:10.911 003 11162.36 431.77 52012.38 88888.00 2024-01-03 04:26:11.411 003 11162.37 431.81 52012.41 88888.00 2024-01-03 04:26:11.911 003 11162.39 431.82 52012.38 88888.00 2024-01-03 04:26:12.411 003 11162.39 431.81 52012.35 88888.00 2024-01-03 04:26:12.911 003 11162.34 431.78 52012.35 88888.00 2024-01-03 04:26:13.411 003 11162.35 431.80 52012.36 88888.00 2024-01-03 04:26:13.911 003 11162.36 431.79 52012.36 88888.00 2024-01-03 04:26:14.411 003 11162.38 431.78 52012.35 88888.00 2024-01-03 04:26:14.911 003 11162.39 431.78 52012.29 88888.00 2024-01-03 04:26:15.411 003 11162.45 431.79 52012.34 88888.00 2024-01-03 04:26:15.911 003 11162.44 431.80 52012.39 88888.00 2024-01-03 04:26:16.411 003 11162.40 431.84 52012.37 88888.00 2024-01-03 04:26:16.911 003 11162.39 431.80 52012.33 88888.00 2024-01-03 04:26:17.411 003 11162.38 431.77 52012.36 88888.00 2024-01-03 04:26:17.911 003 11162.43 431.76 52012.37 88888.00 2024-01-03 04:26:18.411 003 11162.46 431.84 52012.38 88888.00 2024-01-03 04:26:18.911 003 11162.47 431.89 52012.39 88888.00 2024-01-03 04:26:19.411 003 11162.46 431.82 52012.36 88888.00 2024-01-03 04:26:19.911 003 11162.42 431.76 52012.33 88888.00 2024-01-03 04:26:20.411 003 11162.38 431.77 52012.34 88888.00 2024-01-03 04:26:20.911 003 11162.40 431.76 52012.33 88888.00 2024-01-03 04:26:21.411 003 11162.44 431.81 52012.32 88888.00 2024-01-03 04:26:21.911 003 11162.45 431.86 52012.32 88888.00 2024-01-03 04:26:22.411 003 11162.45 431.86 52012.30 88888.00 2024-01-03 04:26:22.911 003 11162.45 431.84 52012.30 88888.00 2024-01-03 04:26:23.411 003 11162.44 431.77 52012.33 88888.00 2024-01-03 04:26:23.911 003 11162.45 431.75 52012.36 88888.00 2024-01-03 04:26:24.411 003 11162.45 431.78 52012.34 88888.00 2024-01-03 04:26:24.911 003 11162.46 431.75 52012.35 88888.00 2024-01-03 04:26:25.411 003 11162.45 431.74 52012.34 88888.00 2024-01-03 04:26:25.911 003 11162.44 431.74 52012.34 88888.00 2024-01-03 04:26:26.911 003 11162.48 431.72 52012.37 88888.00 2024-01-03 04:26:27.411 003 11162.45 431.76 52012.38 88888.00 2024-01-03 04:26:27.911 003 11162.46 431.78 52012.36 88888.00 2024-01-03 04:26:28.411 003 11162.46 431.74 52012.33 88888.00 2024-01-03 04:26:28.911 003 11162.43 431.67 52012.33 88888.00 2024-01-03 04:26:29.411 003 11162.43 431.66 52012.35 88888.00 2024-01-03 04:26:29.911 003 11162.45 431.68 52012.36 88888.00 2024-01-03 04:26:30.411 003 11162.48 431.67 52012.36 88888.00 2024-01-03 04:26:30.911 003 11162.48 431.62 52012.36 88888.00 2024-01-03 04:26:31.411 003 11162.51 431.62 52012.34 88888.00 2024-01-03 04:26:31.911 003 11162.51 431.68 52012.32 88888.00 2024-01-03 04:26:32.411 003 11162.47 431.72 52012.29 88888.00 2024-01-03 04:26:32.911 003 11162.45 431.74 52012.34 88888.00 2024-01-03 04:26:33.411 003 11162.47 431.72 52012.35 88888.00 2024-01-03 04:26:33.911 003 11162.48 431.72 52012.36 88888.00 2024-01-03 04:26:34.411 003 11162.48 431.63 52012.35 88888.00 2024-01-03 04:26:34.911 003 11162.46 431.68 52012.34 88888.00 2024-01-03 04:26:35.411 003 11162.44 431.68 52012.38 88888.00 2024-01-03 04:26:35.911 003 11162.46 431.66 52012.36 88888.00 2024-01-03 04:26:36.411 003 11162.51 431.62 52012.36 88888.00 2024-01-03 04:26:36.911 003 11162.47 431.65 52012.37 88888.00 2024-01-03 04:26:37.411 003 11162.53 431.62 52012.41 88888.00 2024-01-03 04:26:37.911 003 11162.54 431.58 52012.39 88888.00 2024-01-03 04:26:38.411 003 11162.49 431.62 52012.38 88888.00 2024-01-03 04:26:38.911 003 11162.47 431.62 52012.41 88888.00 2024-01-03 04:26:39.411 003 11162.51 431.62 52012.41 88888.00 2024-01-03 04:26:39.911 003 11162.52 431.59 52012.41 88888.00 2024-01-03 04:26:40.411 003 11162.55 431.59 52012.39 88888.00 2024-01-03 04:26:40.911 003 11162.55 431.59 52012.42 88888.00 2024-01-03 04:26:41.411 003 11162.52 431.57 52012.41 88888.00 2024-01-03 04:26:41.911 003 11162.49 431.57 52012.36 88888.00 2024-01-03 04:26:42.411 003 11162.49 431.56 52012.34 88888.00 2024-01-03 04:26:42.911 003 11162.47 431.55 52012.32 88888.00 2024-01-03 04:26:43.411 003 11162.53 431.53 52012.33 88888.00 2024-01-03 04:26:43.911 003 11162.53 431.57 52012.37 88888.00 2024-01-03 04:26:44.411 003 11162.56 431.58 52012.39 88888.00 2024-01-03 04:26:44.911 003 11162.53 431.59 52012.39 88888.00 2024-01-03 04:26:45.411 003 11162.52 431.60 52012.39 88888.00 2024-01-03 04:26:45.911 003 11162.54 431.59 52012.39 88888.00 2024-01-03 04:26:46.411 003 11162.54 431.52 52012.36 88888.00 2024-01-03 04:26:46.911 003 11162.49 431.48 52012.38 88888.00 2024-01-03 04:26:47.411 003 11162.54 431.53 52012.36 88888.00 2024-01-03 04:26:47.911 003 11162.57 431.53 52012.34 88888.00 2024-01-03 04:26:48.411 003 11162.61 431.52 52012.38 88888.00 2024-01-03 04:26:48.911 003 11162.57 431.55 52012.38 88888.00 2024-01-03 04:26:49.411 003 11162.52 431.55 52012.39 88888.00 2024-01-03 04:26:49.911 003 11162.53 431.51 52012.39 88888.00 2024-01-03 04:26:50.411 003 11162.57 431.52 52012.37 88888.00 2024-01-03 04:26:50.911 003 11162.57 431.56 52012.36 88888.00 2024-01-03 04:26:51.411 003 11162.61 431.55 52012.36 88888.00 2024-01-03 04:26:51.911 003 11162.57 431.52 52012.36 88888.00 2024-01-03 04:26:52.411 003 11162.60 431.52 52012.39 88888.00 2024-01-03 04:26:52.911 003 11162.60 431.47 52012.38 88888.00 2024-01-03 04:26:53.411 003 11162.54 431.46 52012.36 88888.00 2024-01-03 04:26:53.911 003 11162.53 431.45 52012.35 88888.00 2024-01-03 04:26:54.411 003 11162.57 431.48 52012.37 88888.00 2024-01-03 04:26:54.911 003 11162.62 431.49 52012.34 88888.00 2024-01-03 04:26:55.411 003 11162.65 431.51 52012.33 88888.00 2024-01-03 04:26:55.911 003 11162.64 431.53 52012.36 88888.00 2024-01-03 04:26:56.411 003 11162.64 431.50 52012.34 88888.00 2024-01-03 04:26:56.912 003 11162.66 431.49 52012.33 88888.00 2024-01-03 04:26:57.412 003 11162.60 431.43 52012.34 88888.00 2024-01-03 04:26:57.912 003 11162.61 431.33 52012.33 88888.00 2024-01-03 04:26:58.412 003 11162.66 431.36 52012.34 88888.00 2024-01-03 04:26:58.912 003 11162.70 431.36 52012.34 88888.00 2024-01-03 04:26:59.412 003 11162.72 431.37 52012.38 88888.00 2024-01-03 04:27:00.412 003 11162.72 431.41 52012.33 88888.00 2024-01-03 04:27:00.912 003 11162.69 431.36 52012.28 88888.00 2024-01-03 04:27:01.412 003 11162.64 431.40 52012.26 88888.00 2024-01-03 04:27:01.912 003 11162.67 431.38 52012.29 88888.00 2024-01-03 04:27:02.412 003 11162.70 431.37 52012.33 88888.00 2024-01-03 04:27:02.912 003 11162.65 431.32 52012.34 88888.00 2024-01-03 04:27:03.412 003 11162.67 431.32 52012.33 88888.00 2024-01-03 04:27:03.912 003 11162.72 431.36 52012.34 88888.00 2024-01-03 04:27:04.412 003 11162.69 431.36 52012.37 88888.00 2024-01-03 04:27:04.912 003 11162.66 431.38 52012.39 88888.00 2024-01-03 04:27:05.412 003 11162.69 431.34 52012.41 88888.00 2024-01-03 04:27:05.912 003 11162.72 431.30 52012.35 88888.00 2024-01-03 04:27:06.412 003 11162.70 431.32 52012.34 88888.00 2024-01-03 04:27:06.912 003 11162.72 431.29 52012.33 88888.00 2024-01-03 04:27:07.412 003 11162.77 431.26 52012.35 88888.00 2024-01-03 04:27:07.912 003 11162.81 431.31 52012.36 88888.00 2024-01-03 04:27:08.412 003 11162.79 431.34 52012.35 88888.00 2024-01-03 04:27:08.912 003 11162.79 431.30 52012.36 88888.00 2024-01-03 04:27:09.412 003 11162.80 431.27 52012.33 88888.00 2024-01-03 04:27:10.412 003 11162.77 431.31 52012.32 88888.00 2024-01-03 04:27:10.912 003 11162.74 431.32 52012.29 88888.00 2024-01-03 04:27:11.412 003 11162.73 431.27 52012.26 88888.00 2024-01-03 04:27:11.912 003 11162.74 431.24 52012.30 88888.00 2024-01-03 04:27:12.412 003 11162.75 431.23 52012.33 88888.00 2024-01-03 04:27:12.912 003 11162.73 431.29 52012.35 88888.00 2024-01-03 04:27:13.412 003 11162.70 431.27 52012.33 88888.00 2024-01-03 04:27:13.912 003 11162.73 431.24 52012.33 88888.00 2024-01-03 04:27:14.412 003 11162.80 431.26 52012.35 88888.00 2024-01-03 04:27:14.912 003 11162.79 431.22 52012.35 88888.00 2024-01-03 04:27:15.413 003 11162.75 431.24 52012.34 88888.00 2024-01-03 04:27:15.913 003 11162.72 431.18 52012.36 88888.00 2024-01-03 04:27:16.413 003 11162.73 431.12 52012.36 88888.00 2024-01-03 04:27:16.913 003 11162.71 431.16 52012.33 88888.00 2024-01-03 04:27:17.413 003 11162.69 431.20 52012.36 88888.00 2024-01-03 04:27:17.913 003 11162.71 431.22 52012.38 88888.00 2024-01-03 04:27:18.413 003 11162.71 431.22 52012.35 88888.00 2024-01-03 04:27:18.913 003 11162.72 431.18 52012.27 88888.00 2024-01-03 04:27:19.413 003 11162.71 431.18 52012.28 88888.00 2024-01-03 04:27:20.412 003 11162.77 431.20 52012.33 88888.00 2024-01-03 04:27:20.912 003 11162.75 431.18 52012.33 88888.00 2024-01-03 04:27:21.412 003 11162.73 431.16 52012.35 88888.00 2024-01-03 04:27:21.912 003 11162.74 431.09 52012.37 88888.00 2024-01-03 04:27:22.412 003 11162.71 431.03 52012.34 88888.00 2024-01-03 04:27:22.912 003 11162.73 431.03 52012.37 88888.00 2024-01-03 04:27:23.412 003 11162.74 431.03 52012.36 88888.00 2024-01-03 04:27:23.912 003 11162.71 431.08 52012.38 88888.00 2024-01-03 04:27:24.412 003 11162.71 431.01 52012.34 88888.00 2024-01-03 04:27:24.912 003 11162.73 431.03 52012.33 88888.00 2024-01-03 04:27:25.412 003 11162.72 431.01 52012.32 88888.00 2024-01-03 04:27:25.912 003 11162.74 431.00 52012.30 88888.00 2024-01-03 04:27:26.412 003 11162.77 431.03 52012.30 88888.00 2024-01-03 04:27:26.912 003 11162.79 431.01 52012.28 88888.00 2024-01-03 04:27:27.412 003 11162.77 431.00 52012.30 88888.00 2024-01-03 04:27:27.912 003 11162.75 431.01 52012.28 88888.00 2024-01-03 04:27:28.412 003 11162.82 430.97 52012.29 88888.00 2024-01-03 04:27:28.912 003 11162.84 430.98 52012.32 88888.00 2024-01-03 04:27:29.412 003 11162.81 430.99 52012.32 88888.00 2024-01-03 04:27:30.412 003 11162.83 431.00 52012.33 88888.00 2024-01-03 04:27:30.912 003 11162.81 431.03 52012.32 88888.00 2024-01-03 04:27:31.412 003 11162.81 430.97 52012.32 88888.00 2024-01-03 04:27:31.912 003 11162.74 430.93 52012.30 88888.00 2024-01-03 04:27:32.412 003 11162.72 430.91 52012.28 88888.00 2024-01-03 04:27:32.912 003 11162.69 430.93 52012.29 88888.00 2024-01-03 04:27:33.412 003 11162.69 430.90 52012.26 88888.00 2024-01-03 04:27:33.912 003 11162.71 430.88 52012.29 88888.00 2024-01-03 04:27:34.412 003 11162.69 430.91 52012.30 88888.00 2024-01-03 04:27:34.912 003 11162.71 430.92 52012.26 88888.00 2024-01-03 04:27:35.412 003 11162.62 430.90 52012.26 88888.00 2024-01-03 04:27:35.912 003 11162.61 430.88 52012.26 88888.00 2024-01-03 04:27:36.412 003 11162.63 430.80 52012.27 88888.00 2024-01-03 04:27:36.912 003 11162.64 430.81 52012.27 88888.00 2024-01-03 04:27:37.412 003 11162.63 430.84 52012.27 88888.00 2024-01-03 04:27:37.912 003 11162.64 430.82 52012.25 88888.00 2024-01-03 04:27:38.412 003 11162.65 430.83 52012.27 88888.00 2024-01-03 04:27:38.912 003 11162.64 430.82 52012.24 88888.00 2024-01-03 04:27:39.412 003 11162.63 430.83 52012.24 88888.00 2024-01-03 04:27:39.912 003 11162.64 430.84 52012.26 88888.00 2024-01-03 04:27:40.413 003 11162.67 430.82 52012.28 88888.00 2024-01-03 04:27:40.913 003 11162.64 430.79 52012.28 88888.00 2024-01-03 04:27:41.413 003 11162.62 430.75 52012.25 88888.00 2024-01-03 04:27:41.913 003 11162.61 430.73 52012.24 88888.00 2024-01-03 04:27:42.413 003 11162.60 430.72 52012.26 88888.00 2024-01-03 04:27:42.913 003 11162.63 430.69 52012.29 88888.00 2024-01-03 04:27:43.413 003 11162.64 430.69 52012.28 88888.00 2024-01-03 04:27:43.913 003 11162.66 430.71 52012.27 88888.00 2024-01-03 04:27:44.413 003 11162.61 430.66 52012.29 88888.00 2024-01-03 04:27:44.913 003 11162.60 430.64 52012.29 88888.00 2024-01-03 04:27:45.413 003 11162.62 430.63 52012.29 88888.00 2024-01-03 04:27:45.913 003 11162.60 430.65 52012.28 88888.00 2024-01-03 04:27:46.413 003 11162.60 430.64 52012.25 88888.00 2024-01-03 04:27:46.913 003 11162.55 430.61 52012.28 88888.00 2024-01-03 04:27:47.413 003 11162.60 430.62 52012.27 88888.00 2024-01-03 04:27:47.913 003 11162.62 430.68 52012.27 88888.00 2024-01-03 04:27:48.413 003 11162.58 430.62 52012.25 88888.00 2024-01-03 04:27:48.913 003 11162.56 430.63 52012.21 88888.00 2024-01-03 04:27:49.413 003 11162.60 430.69 52012.25 88888.00 2024-01-03 04:27:49.913 003 11162.62 430.63 52012.26 88888.00 2024-01-03 04:27:50.412 003 11162.64 430.61 52012.23 88888.00 2024-01-03 04:27:50.912 003 11162.72 430.60 52012.21 88888.00 2024-01-03 04:27:51.412 003 11162.79 430.64 52012.20 88888.00 2024-01-03 04:27:51.912 003 11162.77 430.62 52012.18 88888.00 2024-01-03 04:27:52.412 003 11162.78 430.58 52012.18 88888.00 2024-01-03 04:27:52.912 003 11162.73 430.59 52012.20 88888.00 2024-01-03 04:27:53.412 003 11162.66 430.55 52012.20 88888.00 2024-01-03 04:27:53.912 003 11162.67 430.55 52012.21 88888.00 2024-01-03 04:27:54.412 003 11162.73 430.53 52012.18 88888.00 2024-01-03 04:27:54.912 003 11162.75 430.52 52012.15 88888.00 2024-01-03 04:27:55.412 003 11162.74 430.55 52012.15 88888.00 2024-01-03 04:27:55.912 003 11162.72 430.54 52012.17 88888.00 2024-01-03 04:27:56.412 003 11162.74 430.50 52012.17 88888.00 2024-01-03 04:27:56.912 003 11162.78 430.56 52012.17 88888.00 2024-01-03 04:27:57.412 003 11162.77 430.52 52012.18 88888.00 2024-01-03 04:27:57.912 003 11162.78 430.52 52012.16 88888.00 2024-01-03 04:27:58.412 003 11162.73 430.51 52012.12 88888.00 2024-01-03 04:27:58.912 003 11162.67 430.44 52012.15 88888.00 2024-01-03 04:27:59.412 003 11162.67 430.46 52012.15 88888.00 2024-01-03 04:27:59.912 003 11162.70 430.51 52012.14 88888.00 2024-01-03 04:28:00.412 003 11162.71 430.49 52012.16 88888.00 2024-01-03 04:28:00.912 003 11162.72 430.44 52012.15 88888.00 2024-01-03 04:28:01.412 003 11162.75 430.42 52012.17 88888.00 2024-01-03 04:28:01.912 003 11162.75 430.41 52012.17 88888.00 2024-01-03 04:28:02.412 003 11162.75 430.42 52012.20 88888.00 2024-01-03 04:28:02.912 003 11162.75 430.43 52012.23 88888.00 2024-01-03 04:28:03.412 003 11162.74 430.40 52012.16 88888.00 2024-01-03 04:28:03.912 003 11162.77 430.40 52012.16 88888.00 2024-01-03 04:28:04.412 003 11162.75 430.36 52012.18 88888.00 2024-01-03 04:28:04.912 003 11162.72 430.32 52012.17 88888.00 2024-01-03 04:28:05.412 003 11162.69 430.33 52012.17 88888.00 2024-01-03 04:28:05.912 003 11162.69 430.39 52012.17 88888.00 2024-01-03 04:28:06.412 003 11162.64 430.42 52012.19 88888.00 2024-01-03 04:28:06.912 003 11162.60 430.36 52012.20 88888.00 2024-01-03 04:28:07.412 003 11162.60 430.33 52012.21 88888.00 2024-01-03 04:28:07.912 003 11162.57 430.34 52012.17 88888.00 2024-01-03 04:28:08.412 003 11162.55 430.36 52012.20 88888.00 2024-01-03 04:28:08.912 003 11162.57 430.33 52012.23 88888.00 2024-01-03 04:28:09.412 003 11162.54 430.33 52012.19 88888.00 2024-01-03 04:28:09.912 003 11162.56 430.30 52012.18 88888.00 2024-01-03 04:28:10.412 003 11162.57 430.27 52012.19 88888.00 2024-01-03 04:28:10.912 003 11162.61 430.32 52012.20 88888.00 2024-01-03 04:28:11.412 003 11162.60 430.29 52012.18 88888.00 2024-01-03 04:28:11.912 003 11162.60 430.24 52012.19 88888.00 2024-01-03 04:28:12.412 003 11162.61 430.24 52012.18 88888.00 2024-01-03 04:28:12.912 003 11162.58 430.24 52012.19 88888.00 2024-01-03 04:28:13.412 003 11162.57 430.26 52012.21 88888.00 2024-01-03 04:28:13.912 003 11162.56 430.23 52012.19 88888.00 2024-01-03 04:28:14.412 003 11162.58 430.19 52012.17 88888.00 2024-01-03 04:28:14.912 003 11162.55 430.22 52012.15 88888.00 2024-01-03 04:28:15.412 003 11162.56 430.17 52012.18 88888.00 2024-01-03 04:28:15.912 003 11162.58 430.19 52012.19 88888.00 2024-01-03 04:28:16.412 003 11162.55 430.20 52012.23 88888.00 2024-01-03 04:28:16.912 003 11162.53 430.19 52012.20 88888.00 2024-01-03 04:28:17.412 003 11162.53 430.19 52012.21 88888.00 2024-01-03 04:28:17.912 003 11162.54 430.19 52012.20 88888.00 2024-01-03 04:28:18.412 003 11162.52 430.14 52012.20 88888.00 2024-01-03 04:28:18.912 003 11162.51 430.13 52012.18 88888.00 2024-01-03 04:28:19.412 003 11162.53 430.10 52012.18 88888.00 2024-01-03 04:28:19.912 003 11162.53 430.12 52012.19 88888.00 2024-01-03 04:28:20.412 003 11162.53 430.17 52012.20 88888.00 2024-01-03 04:28:20.912 003 11162.53 430.22 52012.23 88888.00 2024-01-03 04:28:21.412 003 11162.52 430.16 52012.21 88888.00 2024-01-03 04:28:21.912 003 11162.53 430.11 52012.19 88888.00 2024-01-03 04:28:22.412 003 11162.52 430.07 52012.17 88888.00 2024-01-03 04:28:22.912 003 11162.52 430.07 52012.19 88888.00 2024-01-03 04:28:23.412 003 11162.53 430.08 52012.20 88888.00 2024-01-03 04:28:23.912 003 11162.48 430.19 52012.21 88888.00 2024-01-03 04:28:24.412 003 11162.46 430.13 52012.23 88888.00 2024-01-03 04:28:24.912 003 11162.47 430.07 52012.23 88888.00 2024-01-03 04:28:25.412 003 11162.45 430.11 52012.23 88888.00 2024-01-03 04:28:25.912 003 11162.47 430.14 52012.21 88888.00 2024-01-03 04:28:26.412 003 11162.49 430.21 52012.19 88888.00 2024-01-03 04:28:26.912 003 11162.49 430.26 52012.23 88888.00 2024-01-03 04:28:27.412 003 11162.44 430.17 52012.20 88888.00 2024-01-03 04:28:27.912 003 11162.47 430.13 52012.24 88888.00 2024-01-03 04:28:28.412 003 11162.44 430.15 52012.27 88888.00 2024-01-03 04:28:28.912 003 11162.45 430.06 52012.25 88888.00 2024-01-03 04:28:29.412 003 11162.46 430.12 52012.27 88888.00 2024-01-03 04:28:29.912 003 11162.44 430.14 52012.29 88888.00 2024-01-03 04:28:30.412 003 11162.43 430.05 52012.30 88888.00 2024-01-03 04:28:30.912 003 11162.42 430.10 52012.30 88888.00 2024-01-03 04:28:31.412 003 11162.43 430.15 52012.27 88888.00 2024-01-03 04:28:31.912 003 11162.44 430.16 52012.26 88888.00 2024-01-03 04:28:32.412 003 11162.45 430.10 52012.21 88888.00 2024-01-03 04:28:32.912 003 11162.46 430.05 52012.24 88888.00 2024-01-03 04:28:33.412 003 11162.46 430.10 52012.27 88888.00 2024-01-03 04:28:33.912 003 11162.44 430.14 52012.29 88888.00 2024-01-03 04:28:34.412 003 11162.42 430.12 52012.30 88888.00 2024-01-03 04:28:34.912 003 11162.40 430.10 52012.27 88888.00 2024-01-03 04:28:35.412 003 11162.42 430.07 52012.27 88888.00 2024-01-03 04:28:35.912 003 11162.38 430.08 52012.25 88888.00 2024-01-03 04:28:36.412 003 11162.40 430.04 52012.23 88888.00 2024-01-03 04:28:36.912 003 11162.40 430.02 52012.25 88888.00 2024-01-03 04:28:37.412 003 11162.37 430.06 52012.27 88888.00 2024-01-03 04:28:37.912 003 11162.36 430.06 52012.26 88888.00 2024-01-03 04:28:38.412 003 11162.36 430.06 52012.28 88888.00 2024-01-03 04:28:38.912 003 11162.38 430.12 52012.29 88888.00 2024-01-03 04:28:39.412 003 11162.35 430.10 52012.33 88888.00 2024-01-03 04:28:39.912 003 11162.36 430.10 52012.32 88888.00 2024-01-03 04:28:40.412 003 11162.34 430.11 52012.29 88888.00 2024-01-03 04:28:40.912 003 11162.35 430.13 52012.28 88888.00 2024-01-03 04:28:42.412 003 11162.33 430.02 52012.28 88888.00 2024-01-03 04:28:42.912 003 11162.31 430.01 52012.25 88888.00 2024-01-03 04:28:43.412 003 11162.30 430.01 52012.29 88888.00 2024-01-03 04:28:43.912 003 11162.29 429.97 52012.32 88888.00 2024-01-03 04:28:44.412 003 11162.26 429.97 52012.24 88888.00 2024-01-03 04:28:44.912 003 11162.30 430.03 52012.19 88888.00 2024-01-03 04:28:45.412 003 11162.28 430.08 52012.20 88888.00 2024-01-03 04:28:45.912 003 11162.30 430.08 52012.21 88888.00 2024-01-03 04:28:46.412 003 11162.33 430.10 52012.24 88888.00 2024-01-03 04:28:46.912 003 11162.31 430.01 52012.28 88888.00 2024-01-03 04:28:47.412 003 11162.29 429.96 52012.28 88888.00 2024-01-03 04:28:47.912 003 11162.30 429.98 52012.33 88888.00 2024-01-03 04:28:48.412 003 11162.30 429.94 52012.30 88888.00 2024-01-03 04:28:48.912 003 11162.26 430.01 52012.30 88888.00 2024-01-03 04:28:49.412 003 11162.25 430.02 52012.29 88888.00 2024-01-03 04:28:49.912 003 11162.30 430.05 52012.29 88888.00 2024-01-03 04:28:50.412 003 11162.31 430.04 52012.30 88888.00 2024-01-03 04:28:50.912 003 11162.33 430.00 52012.32 88888.00 2024-01-03 04:28:51.912 003 11162.26 430.00 52012.27 88888.00 2024-01-03 04:28:52.412 003 11162.30 430.01 52012.28 88888.00 2024-01-03 04:28:52.912 003 11162.35 429.98 52012.28 88888.00 2024-01-03 04:28:53.412 003 11162.35 430.00 52012.27 88888.00 2024-01-03 04:28:53.912 003 11162.31 430.02 52012.27 88888.00 2024-01-03 04:28:54.412 003 11162.33 430.02 52012.26 88888.00 2024-01-03 04:28:54.912 003 11162.30 429.98 52012.24 88888.00 2024-01-03 04:28:55.412 003 11162.26 430.02 52012.26 88888.00 2024-01-03 04:28:55.912 003 11162.26 429.95 52012.30 88888.00 2024-01-03 04:28:56.412 003 11162.28 429.96 52012.27 88888.00 2024-01-03 04:28:56.912 003 11162.28 430.02 52012.27 88888.00 2024-01-03 04:28:57.412 003 11162.29 430.01 52012.27 88888.00 2024-01-03 04:28:57.912 003 11162.29 429.94 52012.27 88888.00 2024-01-03 04:28:58.412 003 11162.27 429.94 52012.25 88888.00 2024-01-03 04:28:58.912 003 11162.28 430.01 52012.21 88888.00 2024-01-03 04:28:59.412 003 11162.30 430.00 52012.24 88888.00 2024-01-03 04:28:59.912 003 11162.31 430.02 52012.26 88888.00 2024-01-03 04:29:00.412 003 11162.30 430.03 52012.29 88888.00 2024-01-03 04:29:00.912 003 11162.28 429.98 52012.28 88888.00 2024-01-03 04:29:01.412 003 11162.28 429.98 52012.24 88888.00 2024-01-03 04:29:01.912 003 11162.25 429.96 52012.21 88888.00 2024-01-03 04:29:02.412 003 11162.23 429.97 52012.20 88888.00 2024-01-03 04:29:02.912 003 11162.29 429.96 52012.23 88888.00 2024-01-03 04:29:03.412 003 11162.27 429.92 52012.25 88888.00 2024-01-03 04:29:03.912 003 11162.25 429.93 52012.25 88888.00 2024-01-03 04:29:04.412 003 11162.23 429.94 52012.28 88888.00 2024-01-03 04:29:04.912 003 11162.26 429.95 52012.27 88888.00 2024-01-03 04:29:05.412 003 11162.23 429.95 52012.26 88888.00 2024-01-03 04:29:05.912 003 11162.22 429.91 52012.24 88888.00 2024-01-03 04:29:06.412 003 11162.25 429.83 52012.24 88888.00 2024-01-03 04:29:06.912 003 11162.25 429.85 52012.25 88888.00 2024-01-03 04:29:07.412 003 11162.22 429.90 52012.25 88888.00 2024-01-03 04:29:07.912 003 11162.26 429.88 52012.23 88888.00 2024-01-03 04:29:08.412 003 11162.26 429.86 52012.21 88888.00 2024-01-03 04:29:08.912 003 11162.22 429.86 52012.21 88888.00 2024-01-03 04:29:09.412 003 11162.23 429.84 52012.23 88888.00 2024-01-03 04:29:09.912 003 11162.28 429.84 52012.23 88888.00 2024-01-03 04:29:10.412 003 11162.25 429.86 52012.25 88888.00 2024-01-03 04:29:10.912 003 11162.26 429.86 52012.28 88888.00 2024-01-03 04:29:11.412 003 11162.28 429.84 52012.28 88888.00 2024-01-03 04:29:11.913 003 11162.26 429.78 52012.26 88888.00 2024-01-03 04:29:12.413 003 11162.26 429.78 52012.25 88888.00 2024-01-03 04:29:12.913 003 11162.26 429.83 52012.26 88888.00 2024-01-03 04:29:13.413 003 11162.28 429.77 52012.24 88888.00 2024-01-03 04:29:13.913 003 11162.28 429.82 52012.27 88888.00 2024-01-03 04:29:14.413 003 11162.25 429.84 52012.27 88888.00 2024-01-03 04:29:14.913 003 11162.25 429.75 52012.26 88888.00 2024-01-03 04:29:15.413 003 11162.26 429.74 52012.29 88888.00 2024-01-03 04:29:15.913 003 11162.25 429.75 52012.26 88888.00 2024-01-03 04:29:16.413 003 11162.26 429.77 52012.24 88888.00 2024-01-03 04:29:16.913 003 11162.27 429.79 52012.26 88888.00 2024-01-03 04:29:17.413 003 11162.28 429.81 52012.27 88888.00 2024-01-03 04:29:17.913 003 11162.29 429.76 52012.25 88888.00 2024-01-03 04:29:18.413 003 11162.30 429.73 52012.23 88888.00 2024-01-03 04:29:18.913 003 11162.31 429.75 52012.24 88888.00 2024-01-03 04:29:19.914 003 11162.28 429.69 52012.26 88888.00 2024-01-03 04:29:20.414 003 11162.28 429.72 52012.24 88888.00 2024-01-03 04:29:20.914 003 11162.27 429.72 52012.24 88888.00 2024-01-03 04:29:21.414 003 11162.27 429.64 52012.26 88888.00 2024-01-03 04:29:21.914 003 11162.26 429.62 52012.25 88888.00 2024-01-03 04:29:22.414 003 11162.26 429.63 52012.23 88888.00 2024-01-03 04:29:22.914 003 11162.29 429.61 52012.24 88888.00 2024-01-03 04:29:23.414 003 11162.27 429.64 52012.23 88888.00 2024-01-03 04:29:23.914 003 11162.25 429.66 52012.23 88888.00 2024-01-03 04:29:24.414 003 11162.28 429.58 52012.24 88888.00 2024-01-03 04:29:24.913 003 11162.23 429.55 52012.24 88888.00 2024-01-03 04:29:25.413 003 11162.25 429.54 52012.23 88888.00 2024-01-03 04:29:25.913 003 11162.28 429.57 52012.24 88888.00 2024-01-03 04:29:26.413 003 11162.27 429.58 52012.24 88888.00 2024-01-03 04:29:26.913 003 11162.22 429.54 52012.17 88888.00 2024-01-03 04:29:27.413 003 11162.22 429.57 52012.16 88888.00 2024-01-03 04:29:27.913 003 11162.25 429.54 52012.18 88888.00 2024-01-03 04:29:28.413 003 11162.29 429.53 52012.21 88888.00 2024-01-03 04:29:28.913 003 11162.34 429.55 52012.23 88888.00 2024-01-03 04:29:29.413 003 11162.34 429.57 52012.21 88888.00 2024-01-03 04:29:29.913 003 11162.31 429.61 52012.18 88888.00 2024-01-03 04:29:30.413 003 11162.27 429.58 52012.18 88888.00 2024-01-03 04:29:30.913 003 11162.29 429.57 52012.18 88888.00 2024-01-03 04:29:31.413 003 11162.34 429.55 52012.19 88888.00 2024-01-03 04:29:31.913 003 11162.33 429.53 52012.21 88888.00 2024-01-03 04:29:32.413 003 11162.28 429.52 52012.24 88888.00 2024-01-03 04:29:32.913 003 11162.29 429.56 52012.25 88888.00 2024-01-03 04:29:33.413 003 11162.29 429.59 52012.24 88888.00 2024-01-03 04:29:33.913 003 11162.31 429.63 52012.21 88888.00 2024-01-03 04:29:34.413 003 11162.30 429.56 52012.17 88888.00 2024-01-03 04:29:34.913 003 11162.31 429.52 52012.17 88888.00 2024-01-03 04:29:35.413 003 11162.28 429.47 52012.21 88888.00 2024-01-03 04:29:35.913 003 11162.25 429.53 52012.20 88888.00 2024-01-03 04:29:36.413 003 11162.27 429.56 52012.18 88888.00 2024-01-03 04:29:36.913 003 11162.28 429.55 52012.19 88888.00 2024-01-03 04:29:37.413 003 11162.27 429.45 52012.19 88888.00 2024-01-03 04:29:37.913 003 11162.28 429.48 52012.17 88888.00 2024-01-03 04:29:38.413 003 11162.33 429.48 52012.11 88888.00 2024-01-03 04:29:38.913 003 11162.31 429.44 52012.12 88888.00 2024-01-03 04:29:39.413 003 11162.28 429.45 52012.17 88888.00 2024-01-03 04:29:39.913 003 11162.29 429.43 52012.19 88888.00 2024-01-03 04:29:40.413 003 11162.29 429.43 52012.17 88888.00 2024-01-03 04:29:40.913 003 11162.28 429.42 52012.18 88888.00 2024-01-03 04:29:41.413 003 11162.33 429.40 52012.19 88888.00 2024-01-03 04:29:41.913 003 11162.30 429.43 52012.18 88888.00 2024-01-03 04:29:42.413 003 11162.28 429.43 52012.16 88888.00 2024-01-03 04:29:42.913 003 11162.28 429.42 52012.19 88888.00 2024-01-03 04:29:43.413 003 11162.26 429.39 52012.19 88888.00 2024-01-03 04:29:43.913 003 11162.26 429.38 52012.18 88888.00 2024-01-03 04:29:44.413 003 11162.23 429.37 52012.19 88888.00 2024-01-03 04:29:44.913 003 11162.23 429.40 52012.18 88888.00 2024-01-03 04:29:45.413 003 11162.25 429.37 52012.18 88888.00 2024-01-03 04:29:45.913 003 11162.25 429.37 52012.19 88888.00 2024-01-03 04:29:46.413 003 11162.23 429.37 52012.17 88888.00 2024-01-03 04:29:46.913 003 11162.23 429.35 52012.15 88888.00 2024-01-03 04:29:47.413 003 11162.26 429.29 52012.15 88888.00 2024-01-03 04:29:47.913 003 11162.23 429.30 52012.17 88888.00 2024-01-03 04:29:48.413 003 11162.25 429.35 52012.16 88888.00 2024-01-03 04:29:48.913 003 11162.23 429.43 52012.15 88888.00 2024-01-03 04:29:49.413 003 11162.27 429.36 52012.19 88888.00 2024-01-03 04:29:49.913 003 11162.26 429.32 52012.20 88888.00 2024-01-03 04:29:50.413 003 11162.26 429.27 52012.21 88888.00 2024-01-03 04:29:50.913 003 11162.26 429.26 52012.24 88888.00 2024-01-03 04:29:51.413 003 11162.26 429.27 52012.26 88888.00 2024-01-03 04:29:51.913 003 11162.20 429.25 52012.27 88888.00 2024-01-03 04:29:52.413 003 11162.19 429.21 52012.23 88888.00 2024-01-03 04:29:53.413 003 11162.20 429.19 52012.24 88888.00 2024-01-03 04:29:53.913 003 11162.21 429.25 52012.24 88888.00 2024-01-03 04:29:54.413 003 11162.23 429.25 52012.21 88888.00 2024-01-03 04:29:54.913 003 11162.23 429.26 52012.17 88888.00 2024-01-03 04:29:55.413 003 11162.26 429.23 52012.17 88888.00 2024-01-03 04:29:55.913 003 11162.28 429.18 52012.15 88888.00 2024-01-03 04:29:56.413 003 11162.26 429.16 52012.14 88888.00 2024-01-03 04:29:56.913 003 11162.23 429.20 52012.12 88888.00 2024-01-03 04:29:57.413 003 11162.25 429.24 52012.14 88888.00 2024-01-03 04:29:57.913 003 11162.23 429.17 52012.18 88888.00 2024-01-03 04:29:58.413 003 11162.22 429.20 52012.18 88888.00 2024-01-03 04:29:58.913 003 11162.22 429.20 52012.17 88888.00 2024-01-03 04:29:59.413 003 11162.22 429.15 52012.18 88888.00 2024-01-03 04:29:59.913 003 11162.26 429.18 52012.19 88888.00 2024-01-03 04:30:00.413 003 11162.25 429.20 52012.23 88888.00 2024-01-03 04:30:00.913 003 11162.26 429.16 52012.20 88888.00 2024-01-03 04:30:01.413 003 11162.21 429.07 52012.20 88888.00 2024-01-03 04:30:01.913 003 11162.23 429.15 52012.23 88888.00 2024-01-03 04:30:02.413 003 11162.21 429.14 52012.24 88888.00 2024-01-03 04:30:03.413 003 11162.23 429.15 52012.26 88888.00 2024-01-03 04:30:03.913 003 11162.22 429.18 52012.24 88888.00 2024-01-03 04:30:04.413 003 11162.26 429.14 52012.25 88888.00 2024-01-03 04:30:04.913 003 11162.29 429.10 52012.27 88888.00 2024-01-03 04:30:05.413 003 11162.27 429.11 52012.27 88888.00 2024-01-03 04:30:05.913 003 11162.26 429.08 52012.25 88888.00 2024-01-03 04:30:06.413 003 11162.29 429.15 52012.25 88888.00 2024-01-03 04:30:06.913 003 11162.27 429.10 52012.27 88888.00 2024-01-03 04:30:07.413 003 11162.27 429.10 52012.27 88888.00 2024-01-03 04:30:07.913 003 11162.27 429.07 52012.24 88888.00 2024-01-03 04:30:08.413 003 11162.25 429.08 52012.23 88888.00 2024-01-03 04:30:08.913 003 11162.20 429.11 52012.20 88888.00 2024-01-03 04:30:09.413 003 11162.22 429.10 52012.20 88888.00 2024-01-03 04:30:09.913 003 11162.23 429.10 52012.18 88888.00 2024-01-03 04:30:10.413 003 11162.21 429.08 52012.20 88888.00 2024-01-03 04:30:10.913 003 11162.20 429.08 52012.23 88888.00 2024-01-03 04:30:11.413 003 11162.21 429.09 52012.24 88888.00 2024-01-03 04:30:11.913 003 11162.19 429.11 52012.21 88888.00 2024-01-03 04:30:12.413 003 11162.18 429.09 52012.20 88888.00 2024-01-03 04:30:12.913 003 11162.18 429.03 52012.18 88888.00 2024-01-03 04:30:13.413 003 11162.19 429.00 52012.17 88888.00 2024-01-03 04:30:13.913 003 11162.22 429.04 52012.18 88888.00 2024-01-03 04:30:14.413 003 11162.22 429.04 52012.17 88888.00 2024-01-03 04:30:14.913 003 11162.19 429.03 52012.19 88888.00 2024-01-03 04:30:15.413 003 11162.17 429.04 52012.21 88888.00 2024-01-03 04:30:15.913 003 11162.17 429.04 52012.24 88888.00 2024-01-03 04:30:16.413 003 11162.21 429.04 52012.24 88888.00 2024-01-03 04:30:16.913 003 11162.21 428.98 52012.24 88888.00 2024-01-03 04:30:17.413 003 11162.21 428.99 52012.24 88888.00 2024-01-03 04:30:17.913 003 11162.20 429.00 52012.26 88888.00 2024-01-03 04:30:18.413 003 11162.16 429.01 52012.25 88888.00 2024-01-03 04:30:18.913 003 11162.16 429.00 52012.27 88888.00 2024-01-03 04:30:19.413 003 11162.17 429.04 52012.30 88888.00 2024-01-03 04:30:19.913 003 11162.21 429.01 52012.32 88888.00 2024-01-03 04:30:20.413 003 11162.19 429.03 52012.30 88888.00 2024-01-03 04:30:20.913 003 11162.17 429.03 52012.28 88888.00 2024-01-03 04:30:21.413 003 11162.13 428.99 52012.30 88888.00 2024-01-03 04:30:21.913 003 11162.10 428.91 52012.32 88888.00 2024-01-03 04:30:22.413 003 11162.11 428.95 52012.27 88888.00 2024-01-03 04:30:22.913 003 11162.11 428.95 52012.25 88888.00 2024-01-03 04:30:23.413 003 11162.13 428.95 52012.25 88888.00 2024-01-03 04:30:23.913 003 11162.12 428.98 52012.27 88888.00 2024-01-03 04:30:24.413 003 11162.10 428.97 52012.27 88888.00 2024-01-03 04:30:24.913 003 11162.12 428.95 52012.29 88888.00 2024-01-03 04:30:25.413 003 11162.10 428.95 52012.33 88888.00 2024-01-03 04:30:25.913 003 11162.05 428.98 52012.33 88888.00 2024-01-03 04:30:26.413 003 11162.04 429.00 52012.33 88888.00 2024-01-03 04:30:26.913 003 11162.05 428.98 52012.29 88888.00 2024-01-03 04:30:27.413 003 11162.05 428.98 52012.27 88888.00 2024-01-03 04:30:27.913 003 11162.04 428.96 52012.30 88888.00 2024-01-03 04:30:28.413 003 11162.05 428.95 52012.26 88888.00 2024-01-03 04:30:28.913 003 11162.03 428.97 52012.21 88888.00 2024-01-03 04:30:29.413 003 11162.05 428.95 52012.23 88888.00 2024-01-03 04:30:29.913 003 11162.03 428.95 52012.28 88888.00 2024-01-03 04:30:30.413 003 11162.03 428.98 52012.28 88888.00 2024-01-03 04:30:30.913 003 11161.99 429.05 52012.29 88888.00 2024-01-03 04:30:31.413 003 11161.99 429.06 52012.30 88888.00 2024-01-03 04:30:31.913 003 11162.00 429.05 52012.28 88888.00 2024-01-03 04:30:32.413 003 11162.02 429.03 52012.30 88888.00 2024-01-03 04:30:32.913 003 11162.07 429.06 52012.32 88888.00 2024-01-03 04:30:33.413 003 11162.04 429.05 52012.30 88888.00 2024-01-03 04:30:33.913 003 11162.01 429.08 52012.29 88888.00 2024-01-03 04:30:34.913 003 11162.00 429.09 52012.30 88888.00 2024-01-03 04:30:35.413 003 11161.99 429.07 52012.32 88888.00 2024-01-03 04:30:35.913 003 11162.03 429.08 52012.33 88888.00 2024-01-03 04:30:36.413 003 11162.05 429.04 52012.32 88888.00 2024-01-03 04:30:36.913 003 11162.01 429.08 52012.27 88888.00 2024-01-03 04:30:37.413 003 11161.98 429.08 52012.26 88888.00 2024-01-03 04:30:37.913 003 11162.00 429.07 52012.27 88888.00 2024-01-03 04:30:38.413 003 11161.96 429.05 52012.29 88888.00 2024-01-03 04:30:38.913 003 11161.95 428.97 52012.29 88888.00 2024-01-03 04:30:39.413 003 11161.96 428.99 52012.25 88888.00 2024-01-03 04:30:39.913 003 11161.94 429.04 52012.24 88888.00 2024-01-03 04:30:40.413 003 11162.00 428.98 52012.24 88888.00 2024-01-03 04:30:40.913 003 11162.02 428.98 52012.24 88888.00 2024-01-03 04:30:41.413 003 11162.05 429.01 52012.30 88888.00 2024-01-03 04:30:41.913 003 11162.07 429.01 52012.32 88888.00 2024-01-03 04:30:42.413 003 11162.03 429.03 52012.27 88888.00 2024-01-03 04:30:42.913 003 11162.03 429.04 52012.26 88888.00 2024-01-03 04:30:43.413 003 11162.03 428.99 52012.21 88888.00 2024-01-03 04:30:43.913 003 11162.01 429.00 52012.19 88888.00 2024-01-03 04:30:44.913 003 11161.98 429.04 52012.20 88888.00 2024-01-03 04:30:45.413 003 11161.99 429.03 52012.24 88888.00 2024-01-03 04:30:45.913 003 11161.94 429.03 52012.24 88888.00 2024-01-03 04:30:46.413 003 11161.93 429.05 52012.23 88888.00 2024-01-03 04:30:46.913 003 11161.93 429.04 52012.24 88888.00 2024-01-03 04:30:47.413 003 11161.98 429.04 52012.25 88888.00 2024-01-03 04:30:47.913 003 11161.99 429.04 52012.25 88888.00 2024-01-03 04:30:48.413 003 11162.01 429.06 52012.27 88888.00 2024-01-03 04:30:48.913 003 11162.01 429.06 52012.26 88888.00 2024-01-03 04:30:49.413 003 11162.00 429.05 52012.29 88888.00 2024-01-03 04:30:49.913 003 11162.00 429.07 52012.29 88888.00 2024-01-03 04:30:50.413 003 11161.99 429.00 52012.30 88888.00 2024-01-03 04:30:50.913 003 11161.98 429.01 52012.32 88888.00 2024-01-03 04:30:51.413 003 11161.99 429.05 52012.35 88888.00 2024-01-03 04:30:51.913 003 11161.99 429.07 52012.35 88888.00 2024-01-03 04:30:52.913 003 11162.01 429.08 52012.29 88888.00 2024-01-03 04:30:53.413 003 11162.01 429.05 52012.32 88888.00 2024-01-03 04:30:53.913 003 11162.02 429.01 52012.29 88888.00 2024-01-03 04:30:55.403 003 11161.99 429.04 52012.32 88888.00 2024-01-03 04:30:55.903 003 11161.99 429.04 52012.29 88888.00 2024-01-03 04:30:56.403 003 11162.02 428.99 52012.32 88888.00 2024-01-03 04:30:56.903 003 11161.99 428.99 52012.29 88888.00 2024-01-03 04:30:57.403 003 11161.99 428.99 52012.26 88888.00 2024-01-03 04:30:57.903 003 11162.01 428.98 52012.24 88888.00 2024-01-03 04:30:58.403 003 11162.00 428.98 52012.20 88888.00 2024-01-03 04:30:58.903 003 11162.01 429.00 52012.24 88888.00 2024-01-03 04:30:59.403 003 11162.02 429.00 52012.29 88888.00 2024-01-03 04:30:59.903 003 11162.02 429.04 52012.30 88888.00 2024-01-03 04:31:00.403 003 11162.00 429.05 52012.29 88888.00 2024-01-03 04:31:00.903 003 11162.02 429.08 52012.30 88888.00 2024-01-03 04:31:01.403 003 11162.00 429.13 52012.26 88888.00 2024-01-03 04:31:01.903 003 11161.98 429.13 52012.26 88888.00 2024-01-03 04:31:02.403 003 11161.98 429.07 52012.29 88888.00 2024-01-03 04:31:02.903 003 11161.95 429.06 52012.32 88888.00 2024-01-03 04:31:03.403 003 11161.98 429.11 52012.27 88888.00 2024-01-03 04:31:03.903 003 11161.95 429.13 52012.29 88888.00 2024-01-03 04:31:04.903 003 11161.93 429.08 52012.29 88888.00 2024-01-03 04:31:05.403 003 11161.93 429.09 52012.32 88888.00 2024-01-03 04:31:05.903 003 11161.99 429.15 52012.30 88888.00 2024-01-03 04:31:06.403 003 11161.99 429.11 52012.30 88888.00 2024-01-03 04:31:06.903 003 11161.96 429.09 52012.30 88888.00 2024-01-03 04:31:07.403 003 11161.94 429.09 52012.29 88888.00 2024-01-03 04:31:07.903 003 11161.99 429.13 52012.33 88888.00 2024-01-03 04:31:08.403 003 11162.01 429.13 52012.36 88888.00 2024-01-03 04:31:08.903 003 11162.00 429.14 52012.38 88888.00 2024-01-03 04:31:09.403 003 11161.96 429.13 52012.35 88888.00 2024-01-03 04:31:09.903 003 11161.96 429.15 52012.33 88888.00 2024-01-03 04:31:10.403 003 11161.93 429.13 52012.34 88888.00 2024-01-03 04:31:10.903 003 11161.92 429.11 52012.35 88888.00 2024-01-03 04:31:11.403 003 11161.93 429.14 52012.38 88888.00 2024-01-03 04:31:11.903 003 11161.92 429.13 52012.39 88888.00 2024-01-03 04:31:12.903 003 11161.88 429.17 52012.42 88888.00 2024-01-03 04:31:13.403 003 11161.87 429.14 52012.42 88888.00 2024-01-03 04:31:13.903 003 11161.91 429.13 52012.42 88888.00 2024-01-03 04:31:14.403 003 11161.90 429.15 52012.43 88888.00 2024-01-03 04:31:14.903 003 11161.86 429.16 52012.44 88888.00 2024-01-03 04:31:15.403 003 11161.88 429.19 52012.44 88888.00 2024-01-03 04:31:15.903 003 11161.90 429.19 52012.43 88888.00 2024-01-03 04:31:16.403 003 11161.87 429.19 52012.39 88888.00 2024-01-03 04:31:16.903 003 11161.88 429.23 52012.37 88888.00 2024-01-03 04:31:17.403 003 11161.90 429.21 52012.35 88888.00 2024-01-03 04:31:17.903 003 11161.87 429.15 52012.33 88888.00 2024-01-03 04:31:18.403 003 11161.83 429.15 52012.36 88888.00 2024-01-03 04:31:18.903 003 11161.83 429.17 52012.35 88888.00 2024-01-03 04:31:19.403 003 11161.86 429.20 52012.33 88888.00 2024-01-03 04:31:19.903 003 11161.88 429.26 52012.29 88888.00 2024-01-03 04:31:20.403 003 11161.91 429.23 52012.29 88888.00 2024-01-03 04:31:20.903 003 11161.90 429.17 52012.29 88888.00 2024-01-03 04:31:21.403 003 11161.88 429.19 52012.27 88888.00 2024-01-03 04:31:21.903 003 11161.85 429.20 52012.29 88888.00 2024-01-03 04:31:22.403 003 11161.82 429.19 52012.32 88888.00 2024-01-03 04:31:22.903 003 11161.82 429.16 52012.36 88888.00 2024-01-03 04:31:23.403 003 11161.81 429.13 52012.34 88888.00 2024-01-03 04:31:23.903 003 11161.79 429.13 52012.34 88888.00 2024-01-03 04:31:24.403 003 11161.82 429.09 52012.35 88888.00 2024-01-03 04:31:24.903 003 11161.86 429.10 52012.33 88888.00 2024-01-03 04:31:25.903 003 11161.79 429.10 52012.32 88888.00 2024-01-03 04:31:26.403 003 11161.78 429.13 52012.33 88888.00 2024-01-03 04:31:26.903 003 11161.77 429.10 52012.33 88888.00 2024-01-03 04:31:27.403 003 11161.76 429.15 52012.33 88888.00 2024-01-03 04:31:27.903 003 11161.82 429.16 52012.30 88888.00 2024-01-03 04:31:28.403 003 11161.87 429.17 52012.33 88888.00 2024-01-03 04:31:28.903 003 11161.87 429.19 52012.33 88888.00 2024-01-03 04:31:29.403 003 11161.88 429.21 52012.29 88888.00 2024-01-03 04:31:29.903 003 11161.87 429.16 52012.32 88888.00 2024-01-03 04:31:30.403 003 11161.86 429.18 52012.32 88888.00 2024-01-03 04:31:30.903 003 11161.86 429.18 52012.32 88888.00 2024-01-03 04:31:31.403 003 11161.87 429.19 52012.30 88888.00 2024-01-03 04:31:31.903 003 11161.88 429.17 52012.29 88888.00 2024-01-03 04:31:32.903 003 11161.87 429.14 52012.26 88888.00 2024-01-03 04:31:33.403 003 11161.85 429.16 52012.28 88888.00 2024-01-03 04:31:33.903 003 11161.91 429.19 52012.28 88888.00 2024-01-03 04:31:34.403 003 11161.88 429.21 52012.29 88888.00 2024-01-03 04:31:34.903 003 11161.88 429.20 52012.28 88888.00 2024-01-03 04:31:35.403 003 11161.88 429.17 52012.27 88888.00 2024-01-03 04:31:35.903 003 11161.87 429.20 52012.25 88888.00 2024-01-03 04:31:36.403 003 11161.84 429.20 52012.25 88888.00 2024-01-03 04:31:36.903 003 11161.87 429.15 52012.28 88888.00 2024-01-03 04:31:37.403 003 11161.88 429.19 52012.28 88888.00 2024-01-03 04:31:37.903 003 11161.86 429.23 52012.25 88888.00 2024-01-03 04:31:38.403 003 11161.83 429.19 52012.26 88888.00 2024-01-03 04:31:38.903 003 11161.85 429.16 52012.27 88888.00 2024-01-03 04:31:39.403 003 11161.84 429.25 52012.25 88888.00 2024-01-03 04:31:39.903 003 11161.84 429.23 52012.29 88888.00 2024-01-03 04:31:40.403 003 11161.90 429.19 52012.32 88888.00 2024-01-03 04:31:40.903 003 11161.92 429.21 52012.29 88888.00 2024-01-03 04:31:41.403 003 11161.92 429.23 52012.29 88888.00 2024-01-03 04:31:41.903 003 11161.93 429.23 52012.29 88888.00 2024-01-03 04:31:42.403 003 11161.92 429.28 52012.27 88888.00 2024-01-03 04:31:42.903 003 11161.91 429.29 52012.29 88888.00 2024-01-03 04:31:43.403 003 11161.90 429.32 52012.30 88888.00 2024-01-03 04:31:43.903 003 11161.85 429.29 52012.28 88888.00 2024-01-03 04:31:44.403 003 11161.86 429.30 52012.23 88888.00 2024-01-03 04:31:44.903 003 11161.85 429.30 52012.25 88888.00 2024-01-03 04:31:45.403 003 11161.85 429.32 52012.25 88888.00 2024-01-03 04:31:45.903 003 11161.81 429.34 52012.26 88888.00 2024-01-03 04:31:46.403 003 11161.85 429.36 52012.27 88888.00 2024-01-03 04:31:46.903 003 11161.86 429.30 52012.29 88888.00 2024-01-03 04:31:47.403 003 11161.86 429.27 52012.28 88888.00 2024-01-03 04:31:47.904 003 11161.84 429.24 52012.28 88888.00 2024-01-03 04:31:48.404 003 11161.79 429.25 52012.27 88888.00 2024-01-03 04:31:48.904 003 11161.78 429.30 52012.26 88888.00 2024-01-03 04:31:49.404 003 11161.81 429.33 52012.29 88888.00 2024-01-03 04:31:49.904 003 11161.81 429.29 52012.29 88888.00 2024-01-03 04:31:50.404 003 11161.83 429.29 52012.28 88888.00 2024-01-03 04:31:50.904 003 11161.81 429.29 52012.28 88888.00 2024-01-03 04:31:51.404 003 11161.77 429.32 52012.29 88888.00 2024-01-03 04:31:51.904 003 11161.75 429.34 52012.29 88888.00 2024-01-03 04:31:52.404 003 11161.73 429.37 52012.26 88888.00 2024-01-03 04:31:52.904 003 11161.73 429.38 52012.28 88888.00 2024-01-03 04:31:53.404 003 11161.74 429.38 52012.30 88888.00 2024-01-03 04:31:53.904 003 11161.76 429.38 52012.32 88888.00 2024-01-03 04:31:54.404 003 11161.75 429.35 52012.35 88888.00 2024-01-03 04:31:54.904 003 11161.74 429.30 52012.35 88888.00 2024-01-03 04:31:55.404 003 11161.73 429.30 52012.35 88888.00 2024-01-03 04:31:56.405 003 11161.73 429.34 52012.30 88888.00 2024-01-03 04:31:56.905 003 11161.72 429.38 52012.29 88888.00 2024-01-03 04:31:57.405 003 11161.70 429.36 52012.29 88888.00 2024-01-03 04:31:57.905 003 11161.70 429.29 52012.28 88888.00 2024-01-03 04:31:58.405 003 11161.75 429.32 52012.28 88888.00 2024-01-03 04:31:58.905 003 11161.73 429.37 52012.28 88888.00 2024-01-03 04:31:59.405 003 11161.70 429.34 52012.25 88888.00 2024-01-03 04:31:59.905 003 11161.69 429.34 52012.26 88888.00 2024-01-03 04:32:00.405 003 11161.70 429.38 52012.25 88888.00 2024-01-03 04:32:00.905 003 11161.73 429.37 52012.27 88888.00 2024-01-03 04:32:01.404 003 11161.75 429.34 52012.25 88888.00 2024-01-03 04:32:01.904 003 11161.74 429.35 52012.28 88888.00 2024-01-03 04:32:02.404 003 11161.69 429.38 52012.30 88888.00 2024-01-03 04:32:02.904 003 11161.69 429.40 52012.33 88888.00 2024-01-03 04:32:03.404 003 11161.70 429.43 52012.29 88888.00 2024-01-03 04:32:03.904 003 11161.72 429.39 52012.29 88888.00 2024-01-03 04:32:04.404 003 11161.69 429.38 52012.32 88888.00 2024-01-03 04:32:04.904 003 11161.72 429.43 52012.34 88888.00 2024-01-03 04:32:05.404 003 11161.73 429.39 52012.35 88888.00 2024-01-03 04:32:06.404 003 11161.65 429.45 52012.32 88888.00 2024-01-03 04:32:06.904 003 11161.68 429.48 52012.28 88888.00 2024-01-03 04:32:07.404 003 11161.73 429.43 52012.29 88888.00 2024-01-03 04:32:07.904 003 11161.70 429.39 52012.28 88888.00 2024-01-03 04:32:08.404 003 11161.65 429.39 52012.26 88888.00 2024-01-03 04:32:08.904 003 11161.58 429.39 52012.28 88888.00 2024-01-03 04:32:09.404 003 11161.58 429.36 52012.27 88888.00 2024-01-03 04:32:09.904 003 11161.63 429.37 52012.32 88888.00 2024-01-03 04:32:10.404 003 11161.61 429.37 52012.29 88888.00 2024-01-03 04:32:10.904 003 11161.61 429.43 52012.29 88888.00 2024-01-03 04:32:11.404 003 11161.63 429.45 52012.30 88888.00 2024-01-03 04:32:11.904 003 11161.66 429.37 52012.28 88888.00 2024-01-03 04:32:12.404 003 11161.65 429.43 52012.23 88888.00 2024-01-03 04:32:12.904 003 11161.64 429.47 52012.21 88888.00 2024-01-03 04:32:13.404 003 11161.68 429.46 52012.26 88888.00 2024-01-03 04:32:13.904 003 11161.65 429.46 52012.25 88888.00 2024-01-03 04:32:14.404 003 11161.65 429.47 52012.27 88888.00 2024-01-03 04:32:14.904 003 11161.66 429.46 52012.29 88888.00 2024-01-03 04:32:15.404 003 11161.64 429.42 52012.27 88888.00 2024-01-03 04:32:16.404 003 11161.66 429.48 52012.29 88888.00 2024-01-03 04:32:16.904 003 11161.67 429.45 52012.29 88888.00 2024-01-03 04:32:17.404 003 11161.64 429.42 52012.28 88888.00 2024-01-03 04:32:17.904 003 11161.63 429.46 52012.27 88888.00 2024-01-03 04:32:18.404 003 11161.65 429.47 52012.33 88888.00 2024-01-03 04:32:18.904 003 11161.67 429.43 52012.34 88888.00 2024-01-03 04:32:19.404 003 11161.65 429.48 52012.36 88888.00 2024-01-03 04:32:19.904 003 11161.60 429.46 52012.35 88888.00 2024-01-03 04:32:20.404 003 11161.59 429.47 52012.33 88888.00 2024-01-03 04:32:20.904 003 11161.61 429.50 52012.29 88888.00 2024-01-03 04:32:21.404 003 11161.61 429.49 52012.32 88888.00 2024-01-03 04:32:21.904 003 11161.63 429.57 52012.32 88888.00 2024-01-03 04:32:22.404 003 11161.64 429.56 52012.25 88888.00 2024-01-03 04:32:22.904 003 11161.61 429.56 52012.24 88888.00 2024-01-03 04:32:23.404 003 11161.58 429.59 52012.24 88888.00 2024-01-03 04:32:23.904 003 11161.59 429.55 52012.24 88888.00 2024-01-03 04:32:24.404 003 11161.66 429.56 52012.20 88888.00 2024-01-03 04:32:24.904 003 11161.63 429.55 52012.24 88888.00 2024-01-03 04:32:25.404 003 11161.65 429.52 52012.32 88888.00 2024-01-03 04:32:26.404 003 11161.56 429.54 52012.30 88888.00 2024-01-03 04:32:26.904 003 11161.59 429.58 52012.29 88888.00 2024-01-03 04:32:27.404 003 11161.59 429.61 52012.29 88888.00 2024-01-03 04:32:27.904 003 11161.55 429.59 52012.30 88888.00 2024-01-03 04:32:28.404 003 11161.53 429.59 52012.33 88888.00 2024-01-03 04:32:28.904 003 11161.49 429.59 52012.29 88888.00 2024-01-03 04:32:29.404 003 11161.52 429.63 52012.26 88888.00 2024-01-03 04:32:29.904 003 11161.57 429.62 52012.26 88888.00 2024-01-03 04:32:30.404 003 11161.57 429.59 52012.30 88888.00 2024-01-03 04:32:30.904 003 11161.58 429.59 52012.33 88888.00 2024-01-03 04:32:31.405 003 11161.59 429.65 52012.34 88888.00 2024-01-03 04:32:31.905 003 11161.60 429.63 52012.35 88888.00 2024-01-03 04:32:32.405 003 11161.58 429.63 52012.30 88888.00 2024-01-03 04:32:32.905 003 11161.59 429.66 52012.29 88888.00 2024-01-03 04:32:33.405 003 11161.61 429.65 52012.30 88888.00 2024-01-03 04:32:33.905 003 11161.57 429.62 52012.30 88888.00 2024-01-03 04:32:34.405 003 11161.57 429.67 52012.32 88888.00 2024-01-03 04:32:34.905 003 11161.60 429.67 52012.30 88888.00 2024-01-03 04:32:35.405 003 11161.58 429.63 52012.29 88888.00 2024-01-03 04:32:35.905 003 11161.57 429.65 52012.29 88888.00 2024-01-03 04:32:36.404 003 11161.52 429.71 52012.29 88888.00 2024-01-03 04:32:36.904 003 11161.53 429.65 52012.30 88888.00 2024-01-03 04:32:37.404 003 11161.53 429.67 52012.29 88888.00 2024-01-03 04:32:37.904 003 11161.56 429.69 52012.27 88888.00 2024-01-03 04:32:38.404 003 11161.55 429.67 52012.32 88888.00 2024-01-03 04:32:38.904 003 11161.52 429.66 52012.33 88888.00 2024-01-03 04:32:39.404 003 11161.55 429.67 52012.33 88888.00 2024-01-03 04:32:39.904 003 11161.58 429.67 52012.33 88888.00 2024-01-03 04:32:40.404 003 11161.55 429.68 52012.33 88888.00 2024-01-03 04:32:40.904 003 11161.51 429.69 52012.35 88888.00 2024-01-03 04:32:41.404 003 11161.50 429.62 52012.36 88888.00 2024-01-03 04:32:41.904 003 11161.50 429.62 52012.36 88888.00 2024-01-03 04:32:42.404 003 11161.51 429.71 52012.36 88888.00 2024-01-03 04:32:42.904 003 11161.52 429.75 52012.35 88888.00 2024-01-03 04:32:43.404 003 11161.53 429.75 52012.38 88888.00 2024-01-03 04:32:43.904 003 11161.53 429.76 52012.39 88888.00 2024-01-03 04:32:44.404 003 11161.55 429.77 52012.42 88888.00 2024-01-03 04:32:44.904 003 11161.52 429.74 52012.34 88888.00 2024-01-03 04:32:45.404 003 11161.48 429.74 52012.35 88888.00 2024-01-03 04:32:45.904 003 11161.48 429.76 52012.36 88888.00 2024-01-03 04:32:46.404 003 11161.49 429.76 52012.36 88888.00 2024-01-03 04:32:46.904 003 11161.48 429.73 52012.33 88888.00 2024-01-03 04:32:47.404 003 11161.50 429.72 52012.34 88888.00 2024-01-03 04:32:47.904 003 11161.55 429.71 52012.34 88888.00 2024-01-03 04:32:48.404 003 11161.47 429.74 52012.33 88888.00 2024-01-03 04:32:48.904 003 11161.44 429.74 52012.29 88888.00 2024-01-03 04:32:49.404 003 11161.42 429.72 52012.33 88888.00 2024-01-03 04:32:49.904 003 11161.46 429.77 52012.37 88888.00 2024-01-03 04:32:50.404 003 11161.46 429.75 52012.37 88888.00 2024-01-03 04:32:50.904 003 11161.46 429.72 52012.33 88888.00 2024-01-03 04:32:51.404 003 11161.50 429.68 52012.33 88888.00 2024-01-03 04:32:51.904 003 11161.50 429.66 52012.37 88888.00 2024-01-03 04:32:52.404 003 11161.50 429.66 52012.34 88888.00 2024-01-03 04:32:52.904 003 11161.44 429.69 52012.28 88888.00 2024-01-03 04:32:53.404 003 11161.46 429.75 52012.32 88888.00 2024-01-03 04:32:53.904 003 11161.41 429.75 52012.35 88888.00 2024-01-03 04:32:54.404 003 11161.39 429.74 52012.33 88888.00 2024-01-03 04:32:54.904 003 11161.40 429.74 52012.30 88888.00 2024-01-03 04:32:55.404 003 11161.43 429.72 52012.34 88888.00 2024-01-03 04:32:55.904 003 11161.47 429.74 52012.32 88888.00 2024-01-03 04:32:56.404 003 11161.41 429.79 52012.30 88888.00 2024-01-03 04:32:56.904 003 11161.42 429.85 52012.35 88888.00 2024-01-03 04:32:57.404 003 11161.44 429.75 52012.35 88888.00 2024-01-03 04:32:57.904 003 11161.44 429.75 52012.35 88888.00 2024-01-03 04:32:58.404 003 11161.44 429.81 52012.35 88888.00 2024-01-03 04:32:58.904 003 11161.46 429.83 52012.36 88888.00 2024-01-03 04:32:59.404 003 11161.44 429.81 52012.32 88888.00 2024-01-03 04:32:59.904 003 11161.42 429.79 52012.33 88888.00 2024-01-03 04:33:00.404 003 11161.46 429.78 52012.34 88888.00 2024-01-03 04:33:00.904 003 11161.46 429.76 52012.33 88888.00 2024-01-03 04:33:01.404 003 11161.42 429.78 52012.34 88888.00 2024-01-03 04:33:01.904 003 11161.41 429.79 52012.37 88888.00 2024-01-03 04:33:02.404 003 11161.41 429.84 52012.36 88888.00 2024-01-03 04:33:02.904 003 11161.43 429.87 52012.38 88888.00 2024-01-03 04:33:03.404 003 11161.43 429.90 52012.39 88888.00 2024-01-03 04:33:03.904 003 11161.43 429.87 52012.35 88888.00 2024-01-03 04:33:04.404 003 11161.40 429.88 52012.36 88888.00 2024-01-03 04:33:04.904 003 11161.42 429.82 52012.37 88888.00 2024-01-03 04:33:05.404 003 11161.39 429.85 52012.38 88888.00 2024-01-03 04:33:05.904 003 11161.39 429.87 52012.34 88888.00 2024-01-03 04:33:06.404 003 11161.39 429.91 52012.33 88888.00 2024-01-03 04:33:06.904 003 11161.41 429.90 52012.35 88888.00 2024-01-03 04:33:07.404 003 11161.39 429.84 52012.38 88888.00 2024-01-03 04:33:07.904 003 11161.35 429.81 52012.39 88888.00 2024-01-03 04:33:08.404 003 11161.35 429.83 52012.36 88888.00 2024-01-03 04:33:08.904 003 11161.41 429.84 52012.36 88888.00 2024-01-03 04:33:09.404 003 11161.42 429.87 52012.38 88888.00 2024-01-03 04:33:09.904 003 11161.41 429.90 52012.41 88888.00 2024-01-03 04:33:10.404 003 11161.43 429.93 52012.39 88888.00 2024-01-03 04:33:10.904 003 11161.43 429.98 52012.36 88888.00 2024-01-03 04:33:11.404 003 11161.43 429.94 52012.35 88888.00 2024-01-03 04:33:11.904 003 11161.41 429.94 52012.35 88888.00 2024-01-03 04:33:12.404 003 11161.41 429.95 52012.35 88888.00 2024-01-03 04:33:12.904 003 11161.44 429.98 52012.37 88888.00 2024-01-03 04:33:13.404 003 11161.44 429.96 52012.38 88888.00 2024-01-03 04:33:13.904 003 11161.40 429.98 52012.41 88888.00 2024-01-03 04:33:14.404 003 11161.40 429.98 52012.41 88888.00 2024-01-03 04:33:14.904 003 11161.41 429.95 52012.36 88888.00 2024-01-03 04:33:15.904 003 11161.48 429.98 52012.39 88888.00 2024-01-03 04:33:16.404 003 11161.47 430.00 52012.38 88888.00 2024-01-03 04:33:16.904 003 11161.42 430.05 52012.38 88888.00 2024-01-03 04:33:17.404 003 11161.43 430.07 52012.41 88888.00 2024-01-03 04:33:17.904 003 11161.42 430.05 52012.44 88888.00 2024-01-03 04:33:18.404 003 11161.44 430.03 52012.45 88888.00 2024-01-03 04:33:18.904 003 11161.46 430.01 52012.45 88888.00 2024-01-03 04:33:19.404 003 11161.48 430.06 52012.45 88888.00 2024-01-03 04:33:19.904 003 11161.49 430.03 52012.44 88888.00 2024-01-03 04:33:20.404 003 11161.46 430.02 52012.47 88888.00 2024-01-03 04:33:20.904 003 11161.46 430.01 52012.50 88888.00 2024-01-03 04:33:21.404 003 11161.44 430.05 52012.52 88888.00 2024-01-03 04:33:21.904 003 11161.51 430.06 52012.53 88888.00 2024-01-03 04:33:22.404 003 11161.51 430.04 52012.53 88888.00 2024-01-03 04:33:22.904 003 11161.44 430.06 52012.51 88888.00 2024-01-03 04:33:23.404 003 11161.43 430.06 52012.51 88888.00 2024-01-03 04:33:23.904 003 11161.44 430.06 52012.52 88888.00 2024-01-03 04:33:24.404 003 11161.47 430.12 52012.53 88888.00 2024-01-03 04:33:24.904 003 11161.47 430.17 52012.54 88888.00 2024-01-03 04:33:25.404 003 11161.48 430.12 52012.52 88888.00 2024-01-03 04:33:25.905 003 11161.51 430.10 52012.48 88888.00 2024-01-03 04:33:26.405 003 11161.50 430.12 52012.48 88888.00 2024-01-03 04:33:26.905 003 11161.46 430.16 52012.45 88888.00 2024-01-03 04:33:27.904 003 11161.40 430.13 52012.46 88888.00 2024-01-03 04:33:28.404 003 11161.43 430.10 52012.45 88888.00 2024-01-03 04:33:28.904 003 11161.42 430.06 52012.47 88888.00 2024-01-03 04:33:29.404 003 11161.44 430.12 52012.47 88888.00 2024-01-03 04:33:29.904 003 11161.46 430.20 52012.47 88888.00 2024-01-03 04:33:30.404 003 11161.48 430.16 52012.46 88888.00 2024-01-03 04:33:30.904 003 11161.42 430.14 52012.46 88888.00 2024-01-03 04:33:31.404 003 11161.38 430.16 52012.45 88888.00 2024-01-03 04:33:31.904 003 11161.46 430.17 52012.44 88888.00 2024-01-03 04:33:32.404 003 11161.49 430.16 52012.45 88888.00 2024-01-03 04:33:32.904 003 11161.49 430.14 52012.39 88888.00 2024-01-03 04:33:33.404 003 11161.48 430.19 52012.36 88888.00 2024-01-03 04:33:33.904 003 11161.48 430.22 52012.37 88888.00 2024-01-03 04:33:34.404 003 11161.46 430.26 52012.39 88888.00 2024-01-03 04:33:34.904 003 11161.44 430.24 52012.39 88888.00 2024-01-03 04:33:35.404 003 11161.47 430.21 52012.42 88888.00 2024-01-03 04:33:35.904 003 11161.50 430.25 52012.47 88888.00 2024-01-03 04:33:36.404 003 11161.49 430.29 52012.45 88888.00 2024-01-03 04:33:36.904 003 11161.50 430.26 52012.44 88888.00 2024-01-03 04:33:37.404 003 11161.50 430.29 52012.46 88888.00 2024-01-03 04:33:37.904 003 11161.48 430.27 52012.48 88888.00 2024-01-03 04:33:38.404 003 11161.46 430.26 52012.45 88888.00 2024-01-03 04:33:38.904 003 11161.48 430.32 52012.44 88888.00 2024-01-03 04:33:39.404 003 11161.47 430.33 52012.45 88888.00 2024-01-03 04:33:39.904 003 11161.52 430.33 52012.42 88888.00 2024-01-03 04:33:40.404 003 11161.51 430.31 52012.41 88888.00 2024-01-03 04:33:40.904 003 11161.49 430.32 52012.42 88888.00 2024-01-03 04:33:41.404 003 11161.49 430.31 52012.42 88888.00 2024-01-03 04:33:41.904 003 11161.47 430.32 52012.43 88888.00 2024-01-03 04:33:42.404 003 11161.48 430.33 52012.46 88888.00 2024-01-03 04:33:42.904 003 11161.46 430.31 52012.45 88888.00 2024-01-03 04:33:43.404 003 11161.44 430.32 52012.44 88888.00 2024-01-03 04:33:43.904 003 11161.47 430.34 52012.39 88888.00 2024-01-03 04:33:44.404 003 11161.49 430.36 52012.41 88888.00 2024-01-03 04:33:44.904 003 11161.49 430.34 52012.45 88888.00 2024-01-03 04:33:45.904 003 11161.41 430.35 52012.41 88888.00 2024-01-03 04:33:46.404 003 11161.47 430.32 52012.42 88888.00 2024-01-03 04:33:46.904 003 11161.46 430.31 52012.42 88888.00 2024-01-03 04:33:47.404 003 11161.47 430.33 52012.39 88888.00 2024-01-03 04:33:47.904 003 11161.47 430.37 52012.37 88888.00 2024-01-03 04:33:48.404 003 11161.43 430.37 52012.39 88888.00 2024-01-03 04:33:48.904 003 11161.49 430.39 52012.36 88888.00 2024-01-03 04:33:49.404 003 11161.47 430.42 52012.37 88888.00 2024-01-03 04:33:49.904 003 11161.49 430.41 52012.37 88888.00 2024-01-03 04:33:50.404 003 11161.50 430.43 52012.36 88888.00 2024-01-03 04:33:50.904 003 11161.48 430.42 52012.34 88888.00 2024-01-03 04:33:51.404 003 11161.48 430.42 52012.32 88888.00 2024-01-03 04:33:51.904 003 11161.49 430.41 52012.33 88888.00 2024-01-03 04:33:52.404 003 11161.49 430.44 52012.37 88888.00 2024-01-03 04:33:52.904 003 11161.48 430.45 52012.35 88888.00 2024-01-03 04:33:53.404 003 11161.48 430.48 52012.35 88888.00 2024-01-03 04:33:53.904 003 11161.46 430.46 52012.37 88888.00 2024-01-03 04:33:54.404 003 11161.46 430.49 52012.35 88888.00 2024-01-03 04:33:54.904 003 11161.46 430.46 52012.33 88888.00 2024-01-03 04:33:55.404 003 11161.51 430.42 52012.33 88888.00 2024-01-03 04:33:55.904 003 11161.50 430.41 52012.35 88888.00 2024-01-03 04:33:56.404 003 11161.48 430.42 52012.36 88888.00 2024-01-03 04:33:56.904 003 11161.49 430.48 52012.34 88888.00 2024-01-03 04:33:57.404 003 11161.52 430.44 52012.33 88888.00 2024-01-03 04:33:57.904 003 11161.53 430.39 52012.32 88888.00 2024-01-03 04:33:58.404 003 11161.55 430.49 52012.33 88888.00 2024-01-03 04:33:58.904 003 11161.56 430.56 52012.29 88888.00 2024-01-03 04:33:59.404 003 11161.53 430.58 52012.28 88888.00 2024-01-03 04:33:59.904 003 11161.55 430.55 52012.28 88888.00 2024-01-03 04:34:00.404 003 11161.59 430.50 52012.28 88888.00 2024-01-03 04:34:00.904 003 11161.60 430.48 52012.29 88888.00 2024-01-03 04:34:01.404 003 11161.60 430.48 52012.33 88888.00 2024-01-03 04:34:01.904 003 11161.59 430.50 52012.33 88888.00 2024-01-03 04:34:02.404 003 11161.59 430.48 52012.29 88888.00 2024-01-03 04:34:02.904 003 11161.57 430.46 52012.29 88888.00 2024-01-03 04:34:03.404 003 11161.55 430.46 52012.25 88888.00 2024-01-03 04:34:03.904 003 11161.58 430.53 52012.23 88888.00 2024-01-03 04:34:04.404 003 11161.56 430.56 52012.23 88888.00 2024-01-03 04:34:04.904 003 11161.50 430.56 52012.23 88888.00 2024-01-03 04:34:05.404 003 11161.51 430.59 52012.20 88888.00 2024-01-03 04:34:05.904 003 11161.49 430.62 52012.26 88888.00 2024-01-03 04:34:06.404 003 11161.47 430.54 52012.29 88888.00 2024-01-03 04:34:06.904 003 11161.52 430.55 52012.28 88888.00 2024-01-03 04:34:07.404 003 11161.52 430.61 52012.27 88888.00 2024-01-03 04:34:07.904 003 11161.49 430.58 52012.27 88888.00 2024-01-03 04:34:08.404 003 11161.53 430.59 52012.26 88888.00 2024-01-03 04:34:08.904 003 11161.59 430.55 52012.25 88888.00 2024-01-03 04:34:09.404 003 11161.58 430.54 52012.27 88888.00 2024-01-03 04:34:09.904 003 11161.57 430.55 52012.28 88888.00 2024-01-03 04:34:10.404 003 11161.59 430.54 52012.32 88888.00 2024-01-03 04:34:10.904 003 11161.61 430.58 52012.33 88888.00 2024-01-03 04:34:11.404 003 11161.64 430.54 52012.29 88888.00 2024-01-03 04:34:11.904 003 11161.64 430.54 52012.28 88888.00 2024-01-03 04:34:12.404 003 11161.59 430.59 52012.32 88888.00 2024-01-03 04:34:12.904 003 11161.55 430.58 52012.33 88888.00 2024-01-03 04:34:13.404 003 11161.57 430.55 52012.35 88888.00 2024-01-03 04:34:13.904 003 11161.57 430.58 52012.36 88888.00 2024-01-03 04:34:14.404 003 11161.53 430.62 52012.36 88888.00 2024-01-03 04:34:14.904 003 11161.53 430.58 52012.37 88888.00 2024-01-03 04:34:15.404 003 11161.55 430.59 52012.38 88888.00 2024-01-03 04:34:15.904 003 11161.58 430.59 52012.38 88888.00 2024-01-03 04:34:16.404 003 11161.55 430.58 52012.41 88888.00 2024-01-03 04:34:16.904 003 11161.53 430.60 52012.44 88888.00 2024-01-03 04:34:17.404 003 11161.56 430.58 52012.44 88888.00 2024-01-03 04:34:17.904 003 11161.56 430.58 52012.43 88888.00 2024-01-03 04:34:18.404 003 11161.57 430.60 52012.37 88888.00 2024-01-03 04:34:18.904 003 11161.57 430.64 52012.35 88888.00 2024-01-03 04:34:19.404 003 11161.61 430.59 52012.35 88888.00 2024-01-03 04:34:19.904 003 11161.64 430.65 52012.35 88888.00 2024-01-03 04:34:20.404 003 11161.63 430.63 52012.35 88888.00 2024-01-03 04:34:20.905 003 11161.65 430.58 52012.35 88888.00 2024-01-03 04:34:21.405 003 11161.65 430.64 52012.36 88888.00 2024-01-03 04:34:21.905 003 11161.60 430.63 52012.37 88888.00 2024-01-03 04:34:22.405 003 11161.60 430.64 52012.34 88888.00 2024-01-03 04:34:22.905 003 11161.63 430.64 52012.35 88888.00 2024-01-03 04:34:23.405 003 11161.63 430.64 52012.35 88888.00 2024-01-03 04:34:23.905 003 11161.59 430.69 52012.34 88888.00 2024-01-03 04:34:24.405 003 11161.59 430.66 52012.34 88888.00 2024-01-03 04:34:24.905 003 11161.57 430.63 52012.35 88888.00 2024-01-03 04:34:25.405 003 11161.59 430.61 52012.34 88888.00 2024-01-03 04:34:25.906 003 11161.60 430.62 52012.33 88888.00 2024-01-03 04:34:26.406 003 11161.58 430.65 52012.34 88888.00 2024-01-03 04:34:26.906 003 11161.53 430.66 52012.35 88888.00 2024-01-03 04:34:27.406 003 11161.50 430.63 52012.35 88888.00 2024-01-03 04:34:27.906 003 11161.53 430.65 52012.36 88888.00 2024-01-03 04:34:28.406 003 11161.53 430.69 52012.38 88888.00 2024-01-03 04:34:29.405 003 11161.55 430.64 52012.33 88888.00 2024-01-03 04:34:29.905 003 11161.52 430.62 52012.33 88888.00 2024-01-03 04:34:30.405 003 11161.52 430.65 52012.35 88888.00 2024-01-03 04:34:30.905 003 11161.56 430.66 52012.33 88888.00 2024-01-03 04:34:31.405 003 11161.53 430.69 52012.33 88888.00 2024-01-03 04:34:31.905 003 11161.52 430.71 52012.34 88888.00 2024-01-03 04:34:32.405 003 11161.51 430.71 52012.33 88888.00 2024-01-03 04:34:32.905 003 11161.49 430.70 52012.35 88888.00 2024-01-03 04:34:33.405 003 11161.50 430.72 52012.37 88888.00 2024-01-03 04:34:33.905 003 11161.49 430.75 52012.38 88888.00 2024-01-03 04:34:34.405 003 11161.51 430.73 52012.36 88888.00 2024-01-03 04:34:34.905 003 11161.51 430.80 52012.34 88888.00 2024-01-03 04:34:35.405 003 11161.52 430.75 52012.30 88888.00 2024-01-03 04:34:35.905 003 11161.51 430.71 52012.33 88888.00 2024-01-03 04:34:36.405 003 11161.52 430.71 52012.35 88888.00 2024-01-03 04:34:36.905 003 11161.55 430.73 52012.34 88888.00 2024-01-03 04:34:37.405 003 11161.56 430.78 52012.33 88888.00 2024-01-03 04:34:37.905 003 11161.58 430.80 52012.33 88888.00 2024-01-03 04:34:38.405 003 11161.55 430.75 52012.33 88888.00 2024-01-03 04:34:39.405 003 11161.53 430.74 52012.29 88888.00 2024-01-03 04:34:39.905 003 11161.52 430.72 52012.28 88888.00 2024-01-03 04:34:40.405 003 11161.50 430.71 52012.32 88888.00 2024-01-03 04:34:40.905 003 11161.50 430.73 52012.33 88888.00 2024-01-03 04:34:41.405 003 11161.47 430.75 52012.33 88888.00 2024-01-03 04:34:41.905 003 11161.49 430.73 52012.33 88888.00 2024-01-03 04:34:42.405 003 11161.55 430.74 52012.33 88888.00 2024-01-03 04:34:42.905 003 11161.56 430.79 52012.33 88888.00 2024-01-03 04:34:43.405 003 11161.55 430.78 52012.28 88888.00 2024-01-03 04:34:43.905 003 11161.53 430.71 52012.29 88888.00 2024-01-03 04:34:44.405 003 11161.49 430.73 52012.28 88888.00 2024-01-03 04:34:44.905 003 11161.49 430.78 52012.28 88888.00 2024-01-03 04:34:45.405 003 11161.46 430.75 52012.32 88888.00 2024-01-03 04:34:45.905 003 11161.47 430.75 52012.34 88888.00 2024-01-03 04:34:46.405 003 11161.48 430.79 52012.34 88888.00 2024-01-03 04:34:46.905 003 11161.46 430.82 52012.36 88888.00 2024-01-03 04:34:47.405 003 11161.48 430.79 52012.35 88888.00 2024-01-03 04:34:47.905 003 11161.50 430.76 52012.35 88888.00 2024-01-03 04:34:48.405 003 11161.47 430.78 52012.33 88888.00 2024-01-03 04:34:49.405 003 11161.50 430.83 52012.37 88888.00 2024-01-03 04:34:49.905 003 11161.49 430.84 52012.37 88888.00 2024-01-03 04:34:50.405 003 11161.48 430.84 52012.35 88888.00 2024-01-03 04:34:50.905 003 11161.53 430.82 52012.34 88888.00 2024-01-03 04:34:51.405 003 11161.57 430.79 52012.35 88888.00 2024-01-03 04:34:51.905 003 11161.57 430.80 52012.34 88888.00 2024-01-03 04:34:52.405 003 11161.57 430.84 52012.34 88888.00 2024-01-03 04:34:52.905 003 11161.58 430.91 52012.39 88888.00 2024-01-03 04:34:53.405 003 11161.58 430.90 52012.44 88888.00 2024-01-03 04:34:53.905 003 11161.57 430.85 52012.42 88888.00 2024-01-03 04:34:54.405 003 11161.53 430.89 52012.39 88888.00 2024-01-03 04:34:54.905 003 11161.52 430.95 52012.41 88888.00 2024-01-03 04:34:55.405 003 11161.56 431.00 52012.39 88888.00 2024-01-03 04:34:55.905 003 11161.53 430.97 52012.34 88888.00 2024-01-03 04:34:56.405 003 11161.49 430.94 52012.37 88888.00 2024-01-03 04:34:56.905 003 11161.52 431.01 52012.36 88888.00 2024-01-03 04:34:57.405 003 11161.60 431.01 52012.36 88888.00 2024-01-03 04:34:57.905 003 11161.56 431.01 52012.36 88888.00 2024-01-03 04:34:58.405 003 11161.52 430.98 52012.35 88888.00 2024-01-03 04:34:59.405 003 11161.59 430.95 52012.36 88888.00 2024-01-03 04:34:59.905 003 11161.57 431.02 52012.39 88888.00 2024-01-03 04:35:00.405 003 11161.53 431.03 52012.39 88888.00 2024-01-03 04:35:00.905 003 11161.56 431.03 52012.37 88888.00 2024-01-03 04:35:01.405 003 11161.57 431.05 52012.36 88888.00 2024-01-03 04:35:01.905 003 11161.56 431.04 52012.36 88888.00 2024-01-03 04:35:02.405 003 11161.55 431.01 52012.37 88888.00 2024-01-03 04:35:02.905 003 11161.58 431.00 52012.38 88888.00 2024-01-03 04:35:03.405 003 11161.59 431.01 52012.42 88888.00 2024-01-03 04:35:03.905 003 11161.59 431.07 52012.46 88888.00 2024-01-03 04:35:04.405 003 11161.61 431.08 52012.45 88888.00 2024-01-03 04:35:04.905 003 11161.64 431.08 52012.41 88888.00 2024-01-03 04:35:05.405 003 11161.61 431.10 52012.41 88888.00 2024-01-03 04:35:05.905 003 11161.61 431.13 52012.42 88888.00 2024-01-03 04:35:06.405 003 11161.56 431.13 52012.38 88888.00 2024-01-03 04:35:06.905 003 11161.52 431.09 52012.41 88888.00 2024-01-03 04:35:07.405 003 11161.57 431.12 52012.36 88888.00 2024-01-03 04:35:07.905 003 11161.56 431.20 52012.37 88888.00 2024-01-03 04:35:08.405 003 11161.52 431.20 52012.43 88888.00 2024-01-03 04:35:09.405 003 11161.53 431.19 52012.38 88888.00 2024-01-03 04:35:09.905 003 11161.56 431.21 52012.38 88888.00 2024-01-03 04:35:10.405 003 11161.55 431.21 52012.41 88888.00 2024-01-03 04:35:10.905 003 11161.53 431.19 52012.38 88888.00 2024-01-03 04:35:11.405 003 11161.53 431.17 52012.34 88888.00 2024-01-03 04:35:11.905 003 11161.58 431.21 52012.36 88888.00 2024-01-03 04:35:12.405 003 11161.60 431.23 52012.41 88888.00 2024-01-03 04:35:12.905 003 11161.59 431.23 52012.42 88888.00 2024-01-03 04:35:13.405 003 11161.55 431.24 52012.41 88888.00 2024-01-03 04:35:13.905 003 11161.55 431.28 52012.42 88888.00 2024-01-03 04:35:14.405 003 11161.56 431.27 52012.42 88888.00 2024-01-03 04:35:14.905 003 11161.56 431.28 52012.42 88888.00 2024-01-03 04:35:15.405 003 11161.52 431.26 52012.41 88888.00 2024-01-03 04:35:15.905 003 11161.51 431.27 52012.39 88888.00 2024-01-03 04:35:16.405 003 11161.51 431.28 52012.34 88888.00 2024-01-03 04:35:16.905 003 11161.49 431.22 52012.41 88888.00 2024-01-03 04:35:17.405 003 11161.52 431.26 52012.46 88888.00 2024-01-03 04:35:17.905 003 11161.57 431.26 52012.43 88888.00 2024-01-03 04:35:18.405 003 11161.56 431.23 52012.39 88888.00 2024-01-03 04:35:19.405 003 11161.53 431.27 52012.37 88888.00 2024-01-03 04:35:19.905 003 11161.50 431.23 52012.36 88888.00 2024-01-03 04:35:20.405 003 11161.52 431.28 52012.37 88888.00 2024-01-03 04:35:20.905 003 11161.56 431.28 52012.33 88888.00 2024-01-03 04:35:21.405 003 11161.58 431.29 52012.38 88888.00 2024-01-03 04:35:21.905 003 11161.56 431.31 52012.42 88888.00 2024-01-03 04:35:22.405 003 11161.56 431.34 52012.42 88888.00 2024-01-03 04:35:22.905 003 11161.56 431.33 52012.35 88888.00 2024-01-03 04:35:23.405 003 11161.58 431.29 52012.33 88888.00 2024-01-03 04:35:23.905 003 11161.55 431.29 52012.37 88888.00 2024-01-03 04:35:24.405 003 11161.53 431.34 52012.43 88888.00 2024-01-03 04:35:24.905 003 11161.57 431.38 52012.43 88888.00 2024-01-03 04:35:25.405 003 11161.53 431.36 52012.43 88888.00 2024-01-03 04:35:25.905 003 11161.50 431.34 52012.38 88888.00 2024-01-03 04:35:26.405 003 11161.53 431.41 52012.35 88888.00 2024-01-03 04:35:26.905 003 11161.51 431.42 52012.35 88888.00 2024-01-03 04:35:27.405 003 11161.48 431.41 52012.36 88888.00 2024-01-03 04:35:27.905 003 11161.50 431.40 52012.37 88888.00 2024-01-03 04:35:28.405 003 11161.52 431.41 52012.39 88888.00 2024-01-03 04:35:28.905 003 11161.57 431.40 52012.39 88888.00 2024-01-03 04:35:29.405 003 11161.58 431.40 52012.39 88888.00 2024-01-03 04:35:29.905 003 11161.56 431.40 52012.34 88888.00 2024-01-03 04:35:30.405 003 11161.56 431.42 52012.34 88888.00 2024-01-03 04:35:30.905 003 11161.52 431.46 52012.37 88888.00 2024-01-03 04:35:31.405 003 11161.55 431.47 52012.35 88888.00 2024-01-03 04:35:31.905 003 11161.57 431.45 52012.38 88888.00 2024-01-03 04:35:32.405 003 11161.55 431.45 52012.38 88888.00 2024-01-03 04:35:32.905 003 11161.53 431.48 52012.36 88888.00 2024-01-03 04:35:33.405 003 11161.55 431.50 52012.36 88888.00 2024-01-03 04:35:33.905 003 11161.61 431.53 52012.30 88888.00 2024-01-03 04:35:34.405 003 11161.64 431.48 52012.34 88888.00 2024-01-03 04:35:34.905 003 11161.63 431.51 52012.36 88888.00 2024-01-03 04:35:35.405 003 11161.63 431.53 52012.34 88888.00 2024-01-03 04:35:35.905 003 11161.63 431.58 52012.32 88888.00 2024-01-03 04:35:36.405 003 11161.66 431.56 52012.33 88888.00 2024-01-03 04:35:36.905 003 11161.61 431.52 52012.36 88888.00 2024-01-03 04:35:37.405 003 11161.61 431.56 52012.38 88888.00 2024-01-03 04:35:37.905 003 11161.57 431.57 52012.41 88888.00 2024-01-03 04:35:38.405 003 11161.60 431.55 52012.43 88888.00 2024-01-03 04:35:38.905 003 11161.61 431.55 52012.43 88888.00 2024-01-03 04:35:39.405 003 11161.59 431.55 52012.39 88888.00 2024-01-03 04:35:39.905 003 11161.58 431.57 52012.37 88888.00 2024-01-03 04:35:40.405 003 11161.57 431.59 52012.38 88888.00 2024-01-03 04:35:40.905 003 11161.59 431.58 52012.35 88888.00 2024-01-03 04:35:41.405 003 11161.60 431.57 52012.33 88888.00 2024-01-03 04:35:41.905 003 11161.61 431.60 52012.33 88888.00 2024-01-03 04:35:42.405 003 11161.65 431.62 52012.37 88888.00 2024-01-03 04:35:42.905 003 11161.64 431.57 52012.42 88888.00 2024-01-03 04:35:43.405 003 11161.65 431.59 52012.43 88888.00 2024-01-03 04:35:43.905 003 11161.64 431.60 52012.41 88888.00 2024-01-03 04:35:44.405 003 11161.65 431.66 52012.39 88888.00 2024-01-03 04:35:44.905 003 11161.67 431.70 52012.41 88888.00 2024-01-03 04:35:45.405 003 11161.65 431.65 52012.39 88888.00 2024-01-03 04:35:45.905 003 11161.61 431.65 52012.39 88888.00 2024-01-03 04:35:46.405 003 11161.67 431.63 52012.39 88888.00 2024-01-03 04:35:46.905 003 11161.69 431.62 52012.39 88888.00 2024-01-03 04:35:47.405 003 11161.69 431.63 52012.38 88888.00 2024-01-03 04:35:47.905 003 11161.64 431.69 52012.38 88888.00 2024-01-03 04:35:48.405 003 11161.64 431.68 52012.39 88888.00 2024-01-03 04:35:48.905 003 11161.65 431.63 52012.38 88888.00 2024-01-03 04:35:49.405 003 11161.67 431.62 52012.37 88888.00 2024-01-03 04:35:49.905 003 11161.72 431.62 52012.35 88888.00 2024-01-03 04:35:50.405 003 11161.69 431.63 52012.33 88888.00 2024-01-03 04:35:50.905 003 11161.69 431.68 52012.32 88888.00 2024-01-03 04:35:51.405 003 11161.72 431.68 52012.33 88888.00 2024-01-03 04:35:51.905 003 11161.72 431.65 52012.29 88888.00 2024-01-03 04:35:52.405 003 11161.76 431.60 52012.32 88888.00 2024-01-03 04:35:52.905 003 11161.74 431.67 52012.35 88888.00 2024-01-03 04:35:53.405 003 11161.76 431.68 52012.35 88888.00 2024-01-03 04:35:53.905 003 11161.81 431.67 52012.35 88888.00 2024-01-03 04:35:54.405 003 11161.82 431.71 52012.36 88888.00 2024-01-03 04:35:54.905 003 11161.75 431.71 52012.33 88888.00 2024-01-03 04:35:55.405 003 11161.72 431.70 52012.33 88888.00 2024-01-03 04:35:55.905 003 11161.74 431.70 52012.34 88888.00 2024-01-03 04:35:56.405 003 11161.72 431.72 52012.36 88888.00 2024-01-03 04:35:56.905 003 11161.69 431.74 52012.35 88888.00 2024-01-03 04:35:57.405 003 11161.73 431.72 52012.34 88888.00 2024-01-03 04:35:57.905 003 11161.74 431.68 52012.32 88888.00 2024-01-03 04:35:58.405 003 11161.73 431.70 52012.33 88888.00 2024-01-03 04:35:58.905 003 11161.72 431.74 52012.34 88888.00 2024-01-03 04:35:59.405 003 11161.72 431.76 52012.30 88888.00 2024-01-03 04:35:59.905 003 11161.72 431.74 52012.30 88888.00 2024-01-03 04:36:00.905 003 11161.75 431.78 52012.33 88888.00 2024-01-03 04:36:01.405 003 11161.72 431.79 52012.34 88888.00 2024-01-03 04:36:01.905 003 11161.78 431.79 52012.36 88888.00 2024-01-03 04:36:02.405 003 11161.77 431.71 52012.38 88888.00 2024-01-03 04:36:02.905 003 11161.74 431.71 52012.41 88888.00 2024-01-03 04:36:03.405 003 11161.78 431.76 52012.44 88888.00 2024-01-03 04:36:03.905 003 11161.79 431.76 52012.39 88888.00 2024-01-03 04:36:04.405 003 11161.83 431.78 52012.39 88888.00 2024-01-03 04:36:04.905 003 11161.83 431.75 52012.42 88888.00 2024-01-03 04:36:05.405 003 11161.83 431.75 52012.41 88888.00 2024-01-03 04:36:05.905 003 11161.82 431.77 52012.41 88888.00 2024-01-03 04:36:06.405 003 11161.83 431.80 52012.41 88888.00 2024-01-03 04:36:06.905 003 11161.83 431.76 52012.44 88888.00 2024-01-03 04:36:07.405 003 11161.86 431.75 52012.45 88888.00 2024-01-03 04:36:07.905 003 11161.83 431.80 52012.46 88888.00 2024-01-03 04:36:08.405 003 11161.84 431.79 52012.42 88888.00 2024-01-03 04:36:08.905 003 11161.87 431.79 52012.43 88888.00 2024-01-03 04:36:09.405 003 11161.83 431.81 52012.41 88888.00 2024-01-03 04:36:09.905 003 11161.82 431.79 52012.39 88888.00 2024-01-03 04:36:10.405 003 11161.82 431.74 52012.41 88888.00 2024-01-03 04:36:10.905 003 11161.85 431.71 52012.42 88888.00 2024-01-03 04:36:11.405 003 11161.82 431.77 52012.43 88888.00 2024-01-03 04:36:11.905 003 11161.77 431.77 52012.42 88888.00 2024-01-03 04:36:12.405 003 11161.77 431.75 52012.41 88888.00 2024-01-03 04:36:12.905 003 11161.79 431.79 52012.39 88888.00 2024-01-03 04:36:13.405 003 11161.82 431.78 52012.42 88888.00 2024-01-03 04:36:13.905 003 11161.81 431.71 52012.44 88888.00 2024-01-03 04:36:14.405 003 11161.79 431.71 52012.43 88888.00 2024-01-03 04:36:14.905 003 11161.83 431.74 52012.45 88888.00 2024-01-03 04:36:15.405 003 11161.81 431.76 52012.48 88888.00 2024-01-03 04:36:15.905 003 11161.78 431.76 52012.50 88888.00 2024-01-03 04:36:16.405 003 11161.81 431.78 52012.46 88888.00 2024-01-03 04:36:16.905 003 11161.84 431.82 52012.42 88888.00 2024-01-03 04:36:17.405 003 11161.87 431.81 52012.41 88888.00 2024-01-03 04:36:17.905 003 11161.84 431.80 52012.41 88888.00 2024-01-03 04:36:18.405 003 11161.77 431.85 52012.41 88888.00 2024-01-03 04:36:18.905 003 11161.79 431.82 52012.45 88888.00 2024-01-03 04:36:19.405 003 11161.81 431.79 52012.45 88888.00 2024-01-03 04:36:19.905 003 11161.81 431.81 52012.42 88888.00 2024-01-03 04:36:20.405 003 11161.83 431.76 52012.42 88888.00 2024-01-03 04:36:20.905 003 11161.86 431.80 52012.43 88888.00 2024-01-03 04:36:21.405 003 11161.86 431.81 52012.42 88888.00 2024-01-03 04:36:21.905 003 11161.81 431.81 52012.44 88888.00 2024-01-03 04:36:22.405 003 11161.81 431.82 52012.43 88888.00 2024-01-03 04:36:22.905 003 11161.82 431.82 52012.44 88888.00 2024-01-03 04:36:23.405 003 11161.84 431.86 52012.41 88888.00 2024-01-03 04:36:23.905 003 11161.83 431.88 52012.38 88888.00 2024-01-03 04:36:24.405 003 11161.81 431.86 52012.37 88888.00 2024-01-03 04:36:24.905 003 11161.81 431.82 52012.37 88888.00 2024-01-03 04:36:25.405 003 11161.84 431.84 52012.39 88888.00 2024-01-03 04:36:25.905 003 11161.84 431.78 52012.42 88888.00 2024-01-03 04:36:26.405 003 11161.81 431.80 52012.42 88888.00 2024-01-03 04:36:26.905 003 11161.77 431.81 52012.42 88888.00 2024-01-03 04:36:27.405 003 11161.82 431.82 52012.42 88888.00 2024-01-03 04:36:27.905 003 11161.81 431.84 52012.42 88888.00 2024-01-03 04:36:28.905 003 11161.84 431.81 52012.45 88888.00 2024-01-03 04:36:29.405 003 11161.86 431.81 52012.45 88888.00 2024-01-03 04:36:29.905 003 11161.82 431.78 52012.46 88888.00 2024-01-03 04:36:30.405 003 11161.86 431.79 52012.46 88888.00 2024-01-03 04:36:30.905 003 11161.93 431.82 52012.44 88888.00 2024-01-03 04:36:31.405 003 11161.91 431.82 52012.45 88888.00 2024-01-03 04:36:31.905 003 11161.90 431.82 52012.44 88888.00 2024-01-03 04:36:32.405 003 11161.87 431.86 52012.44 88888.00 2024-01-03 04:36:32.905 003 11161.85 431.87 52012.45 88888.00 2024-01-03 04:36:33.405 003 11161.87 431.84 52012.45 88888.00 2024-01-03 04:36:33.905 003 11161.88 431.84 52012.42 88888.00 2024-01-03 04:36:34.405 003 11161.91 431.85 52012.42 88888.00 2024-01-03 04:36:34.905 003 11161.93 431.80 52012.43 88888.00 2024-01-03 04:36:35.405 003 11161.92 431.84 52012.47 88888.00 2024-01-03 04:36:35.905 003 11161.88 431.81 52012.46 88888.00 2024-01-03 04:36:36.405 003 11161.90 431.81 52012.45 88888.00 2024-01-03 04:36:36.905 003 11161.92 431.84 52012.42 88888.00 2024-01-03 04:36:37.405 003 11161.91 431.85 52012.44 88888.00 2024-01-03 04:36:37.905 003 11161.90 431.90 52012.48 88888.00 2024-01-03 04:36:38.405 003 11161.86 431.88 52012.48 88888.00 2024-01-03 04:36:38.905 003 11161.84 431.84 52012.48 88888.00 2024-01-03 04:36:39.405 003 11161.83 431.86 52012.51 88888.00 2024-01-03 04:36:39.905 003 11161.82 431.79 52012.51 88888.00 2024-01-03 04:36:40.405 003 11161.84 431.76 52012.46 88888.00 2024-01-03 04:36:40.905 003 11161.85 431.77 52012.47 88888.00 2024-01-03 04:36:41.405 003 11161.85 431.81 52012.43 88888.00 2024-01-03 04:36:41.905 003 11161.85 431.79 52012.39 88888.00 2024-01-03 04:36:42.405 003 11161.84 431.81 52012.39 88888.00 2024-01-03 04:36:42.905 003 11161.81 431.85 52012.42 88888.00 2024-01-03 04:36:43.405 003 11161.78 431.84 52012.44 88888.00 2024-01-03 04:36:43.905 003 11161.79 431.82 52012.44 88888.00 2024-01-03 04:36:44.405 003 11161.81 431.80 52012.45 88888.00 2024-01-03 04:36:44.905 003 11161.83 431.77 52012.45 88888.00 2024-01-03 04:36:45.405 003 11161.82 431.76 52012.48 88888.00 2024-01-03 04:36:45.905 003 11161.82 431.70 52012.50 88888.00 2024-01-03 04:36:46.405 003 11161.79 431.77 52012.46 88888.00 2024-01-03 04:36:46.905 003 11161.78 431.82 52012.44 88888.00 2024-01-03 04:36:47.405 003 11161.83 431.76 52012.44 88888.00 2024-01-03 04:36:47.905 003 11161.84 431.80 52012.44 88888.00 2024-01-03 04:36:48.405 003 11161.77 431.81 52012.45 88888.00 2024-01-03 04:36:48.906 003 11161.75 431.81 52012.42 88888.00 2024-01-03 04:36:49.406 003 11161.77 431.79 52012.43 88888.00 2024-01-03 04:36:49.906 003 11161.81 431.75 52012.45 88888.00 2024-01-03 04:36:50.406 003 11161.81 431.75 52012.47 88888.00 2024-01-03 04:36:50.906 003 11161.79 431.76 52012.46 88888.00 2024-01-03 04:36:51.406 003 11161.78 431.79 52012.47 88888.00 2024-01-03 04:36:51.906 003 11161.78 431.75 52012.48 88888.00 2024-01-03 04:36:52.406 003 11161.83 431.80 52012.50 88888.00 2024-01-03 04:36:52.906 003 11161.79 431.85 52012.50 88888.00 2024-01-03 04:36:53.406 003 11161.81 431.88 52012.50 88888.00 2024-01-03 04:36:53.906 003 11161.82 431.84 52012.46 88888.00 2024-01-03 04:36:54.406 003 11161.85 431.84 52012.51 88888.00 2024-01-03 04:36:54.906 003 11161.86 431.86 52012.55 88888.00 2024-01-03 04:36:55.406 003 11161.87 431.85 52012.54 88888.00 2024-01-03 04:36:55.906 003 11161.87 431.82 52012.53 88888.00 2024-01-03 04:36:56.406 003 11161.83 431.86 52012.53 88888.00 2024-01-03 04:36:56.906 003 11161.81 431.82 52012.53 88888.00 2024-01-03 04:36:57.406 003 11161.81 431.79 52012.56 88888.00 2024-01-03 04:36:57.906 003 11161.84 431.80 52012.56 88888.00 2024-01-03 04:36:58.406 003 11161.86 431.80 52012.52 88888.00 2024-01-03 04:36:58.906 003 11161.87 431.87 52012.53 88888.00 2024-01-03 04:36:59.406 003 11161.90 431.88 52012.53 88888.00 2024-01-03 04:36:59.906 003 11161.84 431.89 52012.54 88888.00 2024-01-03 04:37:00.406 003 11161.83 431.87 52012.52 88888.00 2024-01-03 04:37:00.906 003 11161.82 431.89 52012.51 88888.00 2024-01-03 04:37:01.406 003 11161.81 431.88 52012.52 88888.00 2024-01-03 04:37:01.906 003 11161.85 431.98 52012.53 88888.00 2024-01-03 04:37:02.406 003 11161.82 432.02 52012.54 88888.00 2024-01-03 04:37:02.906 003 11161.83 432.02 52012.52 88888.00 2024-01-03 04:37:03.406 003 11161.83 431.99 52012.53 88888.00 2024-01-03 04:37:03.906 003 11161.87 431.95 52012.51 88888.00 2024-01-03 04:37:04.406 003 11161.86 431.96 52012.53 88888.00 2024-01-03 04:37:04.906 003 11161.87 431.97 52012.51 88888.00 2024-01-03 04:37:05.406 003 11161.90 431.92 52012.45 88888.00 2024-01-03 04:37:05.906 003 11161.88 431.92 52012.44 88888.00 2024-01-03 04:37:06.406 003 11161.90 432.01 52012.46 88888.00 2024-01-03 04:37:06.906 003 11161.91 432.06 52012.48 88888.00 2024-01-03 04:37:07.406 003 11161.86 432.07 52012.48 88888.00 2024-01-03 04:37:07.906 003 11161.88 432.02 52012.47 88888.00 2024-01-03 04:37:08.406 003 11161.88 431.99 52012.46 88888.00 2024-01-03 04:37:08.906 003 11161.88 431.96 52012.45 88888.00 2024-01-03 04:37:09.406 003 11161.85 432.01 52012.47 88888.00 2024-01-03 04:37:09.906 003 11161.85 432.01 52012.47 88888.00 2024-01-03 04:37:10.406 003 11161.91 431.99 52012.46 88888.00 2024-01-03 04:37:10.906 003 11161.87 431.99 52012.44 88888.00 2024-01-03 04:37:11.406 003 11161.84 431.98 52012.43 88888.00 2024-01-03 04:37:12.406 003 11161.88 431.95 52012.43 88888.00 2024-01-03 04:37:12.906 003 11161.92 432.01 52012.41 88888.00 2024-01-03 04:37:13.406 003 11161.94 432.05 52012.42 88888.00 2024-01-03 04:37:13.906 003 11161.90 432.00 52012.42 88888.00 2024-01-03 04:37:14.406 003 11161.85 432.02 52012.42 88888.00 2024-01-03 04:37:14.906 003 11161.88 431.98 52012.42 88888.00 2024-01-03 04:37:15.406 003 11161.92 431.97 52012.41 88888.00 2024-01-03 04:37:15.906 003 11161.90 431.98 52012.39 88888.00 2024-01-03 04:37:16.406 003 11161.88 431.99 52012.39 88888.00 2024-01-03 04:37:16.906 003 11161.88 432.05 52012.42 88888.00 2024-01-03 04:37:17.406 003 11161.92 432.06 52012.43 88888.00 2024-01-03 04:37:17.906 003 11161.88 432.02 52012.43 88888.00 2024-01-03 04:37:18.406 003 11161.91 432.01 52012.41 88888.00 2024-01-03 04:37:18.906 003 11161.91 432.07 52012.44 88888.00 2024-01-03 04:37:19.406 003 11161.90 432.06 52012.38 88888.00 2024-01-03 04:37:19.906 003 11161.94 432.09 52012.38 88888.00 2024-01-03 04:37:20.406 003 11161.99 432.08 52012.39 88888.00 2024-01-03 04:37:20.906 003 11161.92 432.07 52012.42 88888.00 2024-01-03 04:37:21.406 003 11161.92 432.08 52012.44 88888.00 2024-01-03 04:37:21.906 003 11161.94 432.10 52012.44 88888.00 2024-01-03 04:37:22.406 003 11161.95 432.11 52012.44 88888.00 2024-01-03 04:37:22.906 003 11161.98 432.08 52012.42 88888.00 2024-01-03 04:37:23.406 003 11161.95 432.06 52012.43 88888.00 2024-01-03 04:37:23.906 003 11161.98 432.11 52012.41 88888.00 2024-01-03 04:37:24.406 003 11161.95 432.14 52012.42 88888.00 2024-01-03 04:37:24.906 003 11161.98 432.10 52012.43 88888.00 2024-01-03 04:37:25.406 003 11161.96 432.05 52012.45 88888.00 2024-01-03 04:37:25.906 003 11161.96 432.05 52012.45 88888.00 2024-01-03 04:37:26.406 003 11162.02 432.09 52012.44 88888.00 2024-01-03 04:37:26.906 003 11162.02 432.08 52012.46 88888.00 2024-01-03 04:37:27.406 003 11162.00 432.10 52012.48 88888.00 2024-01-03 04:37:27.906 003 11162.02 432.07 52012.47 88888.00 2024-01-03 04:37:28.406 003 11162.01 432.02 52012.47 88888.00 2024-01-03 04:37:28.906 003 11162.03 432.07 52012.50 88888.00 2024-01-03 04:37:29.406 003 11162.04 432.16 52012.46 88888.00 2024-01-03 04:37:29.906 003 11162.00 432.09 52012.52 88888.00 2024-01-03 04:37:30.406 003 11162.02 432.11 52012.51 88888.00 2024-01-03 04:37:30.906 003 11162.04 432.14 52012.48 88888.00 2024-01-03 04:37:31.406 003 11162.04 432.15 52012.48 88888.00 2024-01-03 04:37:31.906 003 11162.07 432.16 52012.51 88888.00 2024-01-03 04:37:32.406 003 11162.05 432.09 52012.47 88888.00 2024-01-03 04:37:32.906 003 11162.02 432.09 52012.46 88888.00 2024-01-03 04:37:33.406 003 11162.04 432.11 52012.47 88888.00 2024-01-03 04:37:33.906 003 11162.07 432.13 52012.47 88888.00 2024-01-03 04:37:34.406 003 11162.01 432.13 52012.50 88888.00 2024-01-03 04:37:34.906 003 11162.02 432.16 52012.48 88888.00 2024-01-03 04:37:35.406 003 11162.05 432.18 52012.44 88888.00 2024-01-03 04:37:35.906 003 11162.02 432.21 52012.43 88888.00 2024-01-03 04:37:36.406 003 11162.01 432.21 52012.46 88888.00 2024-01-03 04:37:36.906 003 11162.03 432.25 52012.48 88888.00 2024-01-03 04:37:37.406 003 11162.02 432.20 52012.47 88888.00 2024-01-03 04:37:37.906 003 11161.98 432.18 52012.48 88888.00 2024-01-03 04:37:38.406 003 11162.00 432.20 52012.48 88888.00 2024-01-03 04:37:38.906 003 11161.98 432.19 52012.50 88888.00 2024-01-03 04:37:39.406 003 11162.00 432.17 52012.47 88888.00 2024-01-03 04:37:39.906 003 11162.02 432.18 52012.48 88888.00 2024-01-03 04:37:40.406 003 11162.02 432.21 52012.47 88888.00 2024-01-03 04:37:40.906 003 11162.03 432.24 52012.48 88888.00 2024-01-03 04:37:41.406 003 11162.02 432.23 52012.53 88888.00 2024-01-03 04:37:41.906 003 11161.98 432.23 52012.55 88888.00 2024-01-03 04:37:42.407 003 11161.93 432.25 52012.61 88888.00 2024-01-03 04:37:42.907 003 11161.95 432.21 52012.58 88888.00 2024-01-03 04:37:43.407 003 11161.94 432.21 52012.53 88888.00 2024-01-03 04:37:43.907 003 11161.96 432.25 52012.55 88888.00 2024-01-03 04:37:44.407 003 11161.99 432.28 52012.56 88888.00 2024-01-03 04:37:44.907 003 11161.96 432.27 52012.58 88888.00 2024-01-03 04:37:45.407 003 11161.94 432.28 52012.53 88888.00 2024-01-03 04:37:45.907 003 11161.95 432.25 52012.52 88888.00 2024-01-03 04:37:46.407 003 11161.95 432.23 52012.53 88888.00 2024-01-03 04:37:46.907 003 11161.95 432.23 52012.54 88888.00 2024-01-03 04:37:47.406 003 11161.96 432.25 52012.54 88888.00 2024-01-03 04:37:47.906 003 11162.00 432.28 52012.51 88888.00 2024-01-03 04:37:48.406 003 11161.96 432.26 52012.50 88888.00 2024-01-03 04:37:48.906 003 11161.94 432.23 52012.50 88888.00 2024-01-03 04:37:49.406 003 11161.99 432.23 52012.50 88888.00 2024-01-03 04:37:49.906 003 11162.03 432.28 52012.52 88888.00 2024-01-03 04:37:50.406 003 11162.01 432.31 52012.54 88888.00 2024-01-03 04:37:50.906 003 11161.99 432.34 52012.58 88888.00 2024-01-03 04:37:51.406 003 11162.01 432.30 52012.56 88888.00 2024-01-03 04:37:51.906 003 11161.99 432.27 52012.54 88888.00 2024-01-03 04:37:52.406 003 11162.01 432.25 52012.53 88888.00 2024-01-03 04:37:52.906 003 11162.05 432.30 52012.53 88888.00 2024-01-03 04:37:53.406 003 11162.04 432.31 52012.52 88888.00 2024-01-03 04:37:53.906 003 11162.03 432.29 52012.46 88888.00 2024-01-03 04:37:54.406 003 11162.01 432.31 52012.46 88888.00 2024-01-03 04:37:54.906 003 11162.00 432.34 52012.48 88888.00 2024-01-03 04:37:55.406 003 11162.01 432.36 52012.48 88888.00 2024-01-03 04:37:55.906 003 11162.04 432.37 52012.47 88888.00 2024-01-03 04:37:56.406 003 11161.99 432.34 52012.50 88888.00 2024-01-03 04:37:56.906 003 11161.99 432.36 52012.50 88888.00 2024-01-03 04:37:57.406 003 11162.00 432.40 52012.51 88888.00 2024-01-03 04:37:57.906 003 11161.99 432.38 52012.51 88888.00 2024-01-03 04:37:58.406 003 11162.01 432.37 52012.50 88888.00 2024-01-03 04:37:58.906 003 11162.02 432.38 52012.46 88888.00 2024-01-03 04:37:59.406 003 11162.03 432.38 52012.44 88888.00 2024-01-03 04:37:59.906 003 11162.04 432.38 52012.42 88888.00 2024-01-03 04:38:00.406 003 11161.99 432.36 52012.44 88888.00 2024-01-03 04:38:00.906 003 11161.99 432.37 52012.48 88888.00 2024-01-03 04:38:01.406 003 11162.00 432.39 52012.44 88888.00 2024-01-03 04:38:01.906 003 11161.98 432.37 52012.44 88888.00 2024-01-03 04:38:02.406 003 11161.96 432.34 52012.45 88888.00 2024-01-03 04:38:02.906 003 11161.99 432.39 52012.44 88888.00 2024-01-03 04:38:03.406 003 11162.00 432.40 52012.46 88888.00 2024-01-03 04:38:03.906 003 11162.03 432.42 52012.46 88888.00 2024-01-03 04:38:04.406 003 11162.04 432.40 52012.47 88888.00 2024-01-03 04:38:04.906 003 11161.99 432.42 52012.50 88888.00 2024-01-03 04:38:05.406 003 11162.00 432.44 52012.48 88888.00 2024-01-03 04:38:05.906 003 11162.01 432.47 52012.43 88888.00 2024-01-03 04:38:06.406 003 11161.99 432.49 52012.43 88888.00 2024-01-03 04:38:06.906 003 11162.00 432.52 52012.45 88888.00 2024-01-03 04:38:07.406 003 11162.02 432.52 52012.48 88888.00 2024-01-03 04:38:07.906 003 11162.00 432.47 52012.50 88888.00 2024-01-03 04:38:08.406 003 11162.04 432.44 52012.42 88888.00 2024-01-03 04:38:08.906 003 11162.07 432.44 52012.43 88888.00 2024-01-03 04:38:09.406 003 11162.04 432.47 52012.42 88888.00 2024-01-03 04:38:09.906 003 11162.03 432.56 52012.45 88888.00 2024-01-03 04:38:10.406 003 11162.08 432.53 52012.45 88888.00 2024-01-03 04:38:10.906 003 11162.07 432.56 52012.44 88888.00 2024-01-03 04:38:11.406 003 11162.07 432.56 52012.42 88888.00 2024-01-03 04:38:11.906 003 11162.07 432.56 52012.42 88888.00 2024-01-03 04:38:12.406 003 11162.04 432.54 52012.37 88888.00 2024-01-03 04:38:12.906 003 11162.08 432.57 52012.39 88888.00 2024-01-03 04:38:13.406 003 11162.04 432.55 52012.41 88888.00 2024-01-03 04:38:13.906 003 11162.07 432.52 52012.42 88888.00 2024-01-03 04:38:14.406 003 11162.09 432.46 52012.45 88888.00 2024-01-03 04:38:14.906 003 11162.09 432.54 52012.44 88888.00 2024-01-03 04:38:15.406 003 11162.09 432.54 52012.43 88888.00 2024-01-03 04:38:15.906 003 11162.11 432.49 52012.41 88888.00 2024-01-03 04:38:16.406 003 11162.10 432.53 52012.41 88888.00 2024-01-03 04:38:16.906 003 11162.05 432.53 52012.42 88888.00 2024-01-03 04:38:17.406 003 11162.07 432.52 52012.42 88888.00 2024-01-03 04:38:17.906 003 11162.03 432.49 52012.44 88888.00 2024-01-03 04:38:18.406 003 11162.04 432.53 52012.45 88888.00 2024-01-03 04:38:18.906 003 11162.07 432.60 52012.46 88888.00 2024-01-03 04:38:19.406 003 11162.03 432.63 52012.47 88888.00 2024-01-03 04:38:19.906 003 11162.05 432.62 52012.46 88888.00 2024-01-03 04:38:20.406 003 11162.05 432.59 52012.47 88888.00 2024-01-03 04:38:20.906 003 11162.04 432.62 52012.47 88888.00 2024-01-03 04:38:21.406 003 11162.03 432.66 52012.48 88888.00 2024-01-03 04:38:21.906 003 11162.04 432.65 52012.47 88888.00 2024-01-03 04:38:22.406 003 11162.04 432.67 52012.48 88888.00 2024-01-03 04:38:22.906 003 11162.09 432.67 52012.50 88888.00 2024-01-03 04:38:23.906 003 11162.07 432.63 52012.52 88888.00 2024-01-03 04:38:24.406 003 11162.05 432.62 52012.47 88888.00 2024-01-03 04:38:24.906 003 11162.07 432.66 52012.46 88888.00 2024-01-03 04:38:25.406 003 11162.11 432.68 52012.46 88888.00 2024-01-03 04:38:25.906 003 11162.09 432.69 52012.47 88888.00 2024-01-03 04:38:26.406 003 11162.08 432.65 52012.46 88888.00 2024-01-03 04:38:26.906 003 11162.09 432.65 52012.46 88888.00 2024-01-03 04:38:27.406 003 11162.08 432.67 52012.44 88888.00 2024-01-03 04:38:27.906 003 11162.10 432.67 52012.45 88888.00 2024-01-03 04:38:28.406 003 11162.12 432.71 52012.50 88888.00 2024-01-03 04:38:28.906 003 11162.10 432.66 52012.48 88888.00 2024-01-03 04:38:29.406 003 11162.08 432.72 52012.47 88888.00 2024-01-03 04:38:29.906 003 11162.09 432.67 52012.46 88888.00 2024-01-03 04:38:30.406 003 11162.12 432.68 52012.44 88888.00 2024-01-03 04:38:30.906 003 11162.12 432.68 52012.46 88888.00 2024-01-03 04:38:31.406 003 11162.11 432.72 52012.48 88888.00 2024-01-03 04:38:31.906 003 11162.09 432.72 52012.47 88888.00 2024-01-03 04:38:32.406 003 11162.10 432.71 52012.46 88888.00 2024-01-03 04:38:32.906 003 11162.13 432.74 52012.45 88888.00 2024-01-03 04:38:33.406 003 11162.08 432.74 52012.46 88888.00 2024-01-03 04:38:33.906 003 11162.09 432.76 52012.47 88888.00 2024-01-03 04:38:34.406 003 11162.10 432.77 52012.47 88888.00 2024-01-03 04:38:34.906 003 11162.09 432.75 52012.48 88888.00 2024-01-03 04:38:35.406 003 11162.04 432.78 52012.48 88888.00 2024-01-03 04:38:35.906 003 11162.07 432.79 52012.48 88888.00 2024-01-03 04:38:36.406 003 11162.11 432.81 52012.50 88888.00 2024-01-03 04:38:36.906 003 11162.13 432.84 52012.51 88888.00 2024-01-03 04:38:37.406 003 11162.14 432.84 52012.50 88888.00 2024-01-03 04:38:37.906 003 11162.16 432.84 52012.47 88888.00 2024-01-03 04:38:38.406 003 11162.17 432.84 52012.46 88888.00 2024-01-03 04:38:38.906 003 11162.17 432.83 52012.46 88888.00 2024-01-03 04:38:39.406 003 11162.21 432.82 52012.44 88888.00 2024-01-03 04:38:39.906 003 11162.20 432.85 52012.42 88888.00 2024-01-03 04:38:40.406 003 11162.18 432.81 52012.41 88888.00 2024-01-03 04:38:40.906 003 11162.17 432.86 52012.42 88888.00 2024-01-03 04:38:41.406 003 11162.14 432.88 52012.45 88888.00 2024-01-03 04:38:41.906 003 11162.14 432.85 52012.48 88888.00 2024-01-03 04:38:42.406 003 11162.20 432.87 52012.45 88888.00 2024-01-03 04:38:42.906 003 11162.20 432.82 52012.43 88888.00 2024-01-03 04:38:43.406 003 11162.17 432.83 52012.47 88888.00 2024-01-03 04:38:43.906 003 11162.13 432.83 52012.46 88888.00 2024-01-03 04:38:44.406 003 11162.13 432.87 52012.45 88888.00 2024-01-03 04:38:44.906 003 11162.16 432.87 52012.44 88888.00 2024-01-03 04:38:45.406 003 11162.17 432.87 52012.44 88888.00 2024-01-03 04:38:45.906 003 11162.18 432.85 52012.45 88888.00 2024-01-03 04:38:46.406 003 11162.18 432.96 52012.45 88888.00 2024-01-03 04:38:46.906 003 11162.17 432.95 52012.46 88888.00 2024-01-03 04:38:47.406 003 11162.13 432.89 52012.43 88888.00 2024-01-03 04:38:47.906 003 11162.12 432.91 52012.45 88888.00 2024-01-03 04:38:48.406 003 11162.13 432.88 52012.43 88888.00 2024-01-03 04:38:48.906 003 11162.19 432.86 52012.41 88888.00 2024-01-03 04:38:49.406 003 11162.20 432.89 52012.39 88888.00 2024-01-03 04:38:49.906 003 11162.22 432.97 52012.41 88888.00 2024-01-03 04:38:50.406 003 11162.19 432.95 52012.38 88888.00 2024-01-03 04:38:50.906 003 11162.20 432.94 52012.35 88888.00 2024-01-03 04:38:51.406 003 11162.22 432.92 52012.39 88888.00 2024-01-03 04:38:51.906 003 11162.21 432.95 52012.41 88888.00 2024-01-03 04:38:52.406 003 11162.21 432.93 52012.44 88888.00 2024-01-03 04:38:52.906 003 11162.21 432.98 52012.45 88888.00 2024-01-03 04:38:53.406 003 11162.23 432.96 52012.41 88888.00 2024-01-03 04:38:53.906 003 11162.25 433.00 52012.39 88888.00 2024-01-03 04:38:54.406 003 11162.20 433.00 52012.42 88888.00 2024-01-03 04:38:54.906 003 11162.22 432.97 52012.42 88888.00 2024-01-03 04:38:55.406 003 11162.22 432.98 52012.45 88888.00 2024-01-03 04:38:55.906 003 11162.23 433.01 52012.45 88888.00 2024-01-03 04:38:56.406 003 11162.27 433.00 52012.45 88888.00 2024-01-03 04:38:56.906 003 11162.29 433.00 52012.48 88888.00 2024-01-03 04:38:57.406 003 11162.29 433.03 52012.45 88888.00 2024-01-03 04:38:57.906 003 11162.31 433.05 52012.46 88888.00 2024-01-03 04:38:58.406 003 11162.34 433.06 52012.45 88888.00 2024-01-03 04:38:58.906 003 11162.37 433.06 52012.43 88888.00 2024-01-03 04:38:59.406 003 11162.37 433.06 52012.44 88888.00 2024-01-03 04:38:59.906 003 11162.40 433.08 52012.46 88888.00 2024-01-03 04:39:00.406 003 11162.36 433.10 52012.42 88888.00 2024-01-03 04:39:00.906 003 11162.35 433.10 52012.43 88888.00 2024-01-03 04:39:01.906 003 11162.37 433.08 52012.45 88888.00 2024-01-03 04:39:02.406 003 11162.34 433.08 52012.47 88888.00 2024-01-03 04:39:02.906 003 11162.35 433.08 52012.44 88888.00 2024-01-03 04:39:03.406 003 11162.35 433.06 52012.42 88888.00 2024-01-03 04:39:03.906 003 11162.39 433.07 52012.42 88888.00 2024-01-03 04:39:04.406 003 11162.39 433.10 52012.42 88888.00 2024-01-03 04:39:04.906 003 11162.35 433.10 52012.42 88888.00 2024-01-03 04:39:05.406 003 11162.35 433.11 52012.45 88888.00 2024-01-03 04:39:05.906 003 11162.39 433.15 52012.45 88888.00 2024-01-03 04:39:06.406 003 11162.38 433.12 52012.45 88888.00 2024-01-03 04:39:06.906 003 11162.38 433.11 52012.46 88888.00 2024-01-03 04:39:07.406 003 11162.39 433.13 52012.47 88888.00 2024-01-03 04:39:07.906 003 11162.39 433.17 52012.47 88888.00 2024-01-03 04:39:08.406 003 11162.43 433.13 52012.46 88888.00 2024-01-03 04:39:08.906 003 11162.46 433.10 52012.45 88888.00 2024-01-03 04:39:09.406 003 11162.51 433.08 52012.44 88888.00 2024-01-03 04:39:09.906 003 11162.46 433.11 52012.45 88888.00 2024-01-03 04:39:10.406 003 11162.46 433.13 52012.48 88888.00 2024-01-03 04:39:10.906 003 11162.45 433.13 52012.51 88888.00 2024-01-03 04:39:11.406 003 11162.43 433.14 52012.48 88888.00 2024-01-03 04:39:11.906 003 11162.38 433.13 52012.45 88888.00 2024-01-03 04:39:12.406 003 11162.39 433.14 52012.44 88888.00 2024-01-03 04:39:12.906 003 11162.42 433.13 52012.43 88888.00 2024-01-03 04:39:13.406 003 11162.40 433.15 52012.42 88888.00 2024-01-03 04:39:13.906 003 11162.44 433.14 52012.41 88888.00 2024-01-03 04:39:14.406 003 11162.39 433.14 52012.42 88888.00 2024-01-03 04:39:14.906 003 11162.37 433.10 52012.43 88888.00 2024-01-03 04:39:15.406 003 11162.39 433.12 52012.42 88888.00 2024-01-03 04:39:15.906 003 11162.40 433.12 52012.42 88888.00 2024-01-03 04:39:16.406 003 11162.40 433.10 52012.41 88888.00 2024-01-03 04:39:16.907 003 11162.44 433.12 52012.45 88888.00 2024-01-03 04:39:17.407 003 11162.40 433.18 52012.44 88888.00 2024-01-03 04:39:17.907 003 11162.42 433.17 52012.46 88888.00 2024-01-03 04:39:18.407 003 11162.43 433.14 52012.48 88888.00 2024-01-03 04:39:18.907 003 11162.46 433.15 52012.50 88888.00 2024-01-03 04:39:19.407 003 11162.49 433.13 52012.46 88888.00 2024-01-03 04:39:19.907 003 11162.53 433.13 52012.44 88888.00 2024-01-03 04:39:20.407 003 11162.49 433.14 52012.46 88888.00 2024-01-03 04:39:20.907 003 11162.45 433.15 52012.46 88888.00 2024-01-03 04:39:21.407 003 11162.48 433.12 52012.46 88888.00 2024-01-03 04:39:21.907 003 11162.51 433.12 52012.43 88888.00 2024-01-03 04:39:22.407 003 11162.51 433.11 52012.44 88888.00 2024-01-03 04:39:22.907 003 11162.51 433.11 52012.48 88888.00 2024-01-03 04:39:23.407 003 11162.52 433.11 52012.48 88888.00 2024-01-03 04:39:23.907 003 11162.53 433.10 52012.48 88888.00 2024-01-03 04:39:24.407 003 11162.52 433.12 52012.46 88888.00 2024-01-03 04:39:24.907 003 11162.56 433.10 52012.46 88888.00 2024-01-03 04:39:25.407 003 11162.60 433.12 52012.46 88888.00 2024-01-03 04:39:25.907 003 11162.57 433.12 52012.47 88888.00 2024-01-03 04:39:26.407 003 11162.56 433.10 52012.47 88888.00 2024-01-03 04:39:26.907 003 11162.60 433.06 52012.47 88888.00 2024-01-03 04:39:27.407 003 11162.60 433.05 52012.51 88888.00 2024-01-03 04:39:27.907 003 11162.62 433.12 52012.48 88888.00 2024-01-03 04:39:28.407 003 11162.63 433.15 52012.46 88888.00 2024-01-03 04:39:28.907 003 11162.63 433.15 52012.45 88888.00 2024-01-03 04:39:29.407 003 11162.64 433.15 52012.48 88888.00 2024-01-03 04:39:29.907 003 11162.62 433.12 52012.46 88888.00 2024-01-03 04:39:30.407 003 11162.64 433.08 52012.44 88888.00 2024-01-03 04:39:30.907 003 11162.64 433.07 52012.45 88888.00 2024-01-03 04:39:31.407 003 11162.62 433.05 52012.43 88888.00 2024-01-03 04:39:31.907 003 11162.61 433.04 52012.45 88888.00 2024-01-03 04:39:32.407 003 11162.64 433.02 52012.50 88888.00 2024-01-03 04:39:32.907 003 11162.65 433.00 52012.50 88888.00 2024-01-03 04:39:33.407 003 11162.61 432.97 52012.47 88888.00 2024-01-03 04:39:33.907 003 11162.63 433.03 52012.45 88888.00 2024-01-03 04:39:34.407 003 11162.64 433.01 52012.37 88888.00 2024-01-03 04:39:34.907 003 11162.70 432.98 52012.36 88888.00 2024-01-03 04:39:35.407 003 11162.70 433.00 52012.35 88888.00 2024-01-03 04:39:35.907 003 11162.69 433.01 52012.38 88888.00 2024-01-03 04:39:36.407 003 11162.69 433.03 52012.41 88888.00 2024-01-03 04:39:36.907 003 11162.71 433.04 52012.44 88888.00 2024-01-03 04:39:37.407 003 11162.71 433.00 52012.42 88888.00 2024-01-03 04:39:37.907 003 11162.70 432.98 52012.43 88888.00 2024-01-03 04:39:38.407 003 11162.65 432.98 52012.45 88888.00 2024-01-03 04:39:38.907 003 11162.67 432.95 52012.51 88888.00 2024-01-03 04:39:39.407 003 11162.69 432.97 52012.52 88888.00 2024-01-03 04:39:39.907 003 11162.66 432.98 52012.51 88888.00 2024-01-03 04:39:40.407 003 11162.69 432.97 52012.47 88888.00 2024-01-03 04:39:40.907 003 11162.71 432.89 52012.43 88888.00 2024-01-03 04:39:41.407 003 11162.74 432.87 52012.44 88888.00 2024-01-03 04:39:41.907 003 11162.73 432.93 52012.39 88888.00 2024-01-03 04:39:42.407 003 11162.71 432.94 52012.42 88888.00 2024-01-03 04:39:42.907 003 11162.66 432.88 52012.39 88888.00 2024-01-03 04:39:43.407 003 11162.69 432.87 52012.42 88888.00 2024-01-03 04:39:43.907 003 11162.71 432.91 52012.43 88888.00 2024-01-03 04:39:44.407 003 11162.70 432.92 52012.39 88888.00 2024-01-03 04:39:44.907 003 11162.71 432.86 52012.38 88888.00 2024-01-03 04:39:45.407 003 11162.73 432.83 52012.37 88888.00 2024-01-03 04:39:45.907 003 11162.72 432.86 52012.39 88888.00 2024-01-03 04:39:46.407 003 11162.72 432.89 52012.42 88888.00 2024-01-03 04:39:46.907 003 11162.72 432.92 52012.44 88888.00 2024-01-03 04:39:47.407 003 11162.77 432.93 52012.45 88888.00 2024-01-03 04:39:47.907 003 11162.78 432.86 52012.42 88888.00 2024-01-03 04:39:48.407 003 11162.77 432.86 52012.42 88888.00 2024-01-03 04:39:48.907 003 11162.79 432.93 52012.42 88888.00 2024-01-03 04:39:49.407 003 11162.75 432.91 52012.42 88888.00 2024-01-03 04:39:49.907 003 11162.78 432.91 52012.42 88888.00 2024-01-03 04:39:50.407 003 11162.77 432.83 52012.38 88888.00 2024-01-03 04:39:50.907 003 11162.71 432.79 52012.36 88888.00 2024-01-03 04:39:51.407 003 11162.67 432.78 52012.36 88888.00 2024-01-03 04:39:51.907 003 11162.71 432.77 52012.41 88888.00 2024-01-03 04:39:52.407 003 11162.74 432.81 52012.42 88888.00 2024-01-03 04:39:52.907 003 11162.75 432.78 52012.42 88888.00 2024-01-03 04:39:53.407 003 11162.75 432.79 52012.39 88888.00 2024-01-03 04:39:53.907 003 11162.77 432.83 52012.38 88888.00 2024-01-03 04:39:54.407 003 11162.75 432.86 52012.41 88888.00 2024-01-03 04:39:54.907 003 11162.74 432.86 52012.42 88888.00 2024-01-03 04:39:55.407 003 11162.72 432.87 52012.44 88888.00 2024-01-03 04:39:55.907 003 11162.71 432.86 52012.44 88888.00 2024-01-03 04:39:56.407 003 11162.67 432.83 52012.42 88888.00 2024-01-03 04:39:56.907 003 11162.71 432.75 52012.43 88888.00 2024-01-03 04:39:57.407 003 11162.71 432.74 52012.43 88888.00 2024-01-03 04:39:57.907 003 11162.67 432.78 52012.44 88888.00 2024-01-03 04:39:58.407 003 11162.67 432.88 52012.42 88888.00 2024-01-03 04:39:58.907 003 11162.64 432.86 52012.42 88888.00 2024-01-03 04:39:59.407 003 11162.63 432.84 52012.43 88888.00 2024-01-03 04:39:59.907 003 11162.65 432.79 52012.42 88888.00 2024-01-03 04:40:00.407 003 11162.62 432.78 52012.37 88888.00 2024-01-03 04:40:00.907 003 11162.57 432.85 52012.38 88888.00 2024-01-03 04:40:01.407 003 11162.58 432.82 52012.41 88888.00 2024-01-03 04:40:01.907 003 11162.57 432.78 52012.42 88888.00 2024-01-03 04:40:02.407 003 11162.60 432.81 52012.43 88888.00 2024-01-03 04:40:02.907 003 11162.61 432.83 52012.44 88888.00 2024-01-03 04:40:03.407 003 11162.57 432.78 52012.43 88888.00 2024-01-03 04:40:03.907 003 11162.58 432.82 52012.46 88888.00 2024-01-03 04:40:04.407 003 11162.61 432.79 52012.43 88888.00 2024-01-03 04:40:05.407 003 11162.56 432.76 52012.41 88888.00 2024-01-03 04:40:05.907 003 11162.57 432.72 52012.37 88888.00 2024-01-03 04:40:06.407 003 11162.57 432.75 52012.38 88888.00 2024-01-03 04:40:06.907 003 11162.60 432.77 52012.41 88888.00 2024-01-03 04:40:07.407 003 11162.60 432.78 52012.36 88888.00 2024-01-03 04:40:07.907 003 11162.62 432.76 52012.37 88888.00 2024-01-03 04:40:08.407 003 11162.61 432.73 52012.35 88888.00 2024-01-03 04:40:08.907 003 11162.65 432.78 52012.37 88888.00 2024-01-03 04:40:09.407 003 11162.65 432.78 52012.45 88888.00 2024-01-03 04:40:09.907 003 11162.70 432.81 52012.46 88888.00 2024-01-03 04:40:10.407 003 11162.66 432.75 52012.43 88888.00 2024-01-03 04:40:10.907 003 11162.65 432.74 52012.42 88888.00 2024-01-03 04:40:11.407 003 11162.66 432.79 52012.42 88888.00 2024-01-03 04:40:11.907 003 11162.64 432.79 52012.44 88888.00 2024-01-03 04:40:12.407 003 11162.65 432.81 52012.44 88888.00 2024-01-03 04:40:12.907 003 11162.70 432.81 52012.42 88888.00 2024-01-03 04:40:13.407 003 11162.70 432.78 52012.43 88888.00 2024-01-03 04:40:13.907 003 11162.70 432.75 52012.42 88888.00 2024-01-03 04:40:14.407 003 11162.67 432.74 52012.38 88888.00 2024-01-03 04:40:15.407 003 11162.62 432.76 52012.41 88888.00 2024-01-03 04:40:15.907 003 11162.63 432.79 52012.42 88888.00 2024-01-03 04:40:16.407 003 11162.66 432.77 52012.45 88888.00 2024-01-03 04:40:16.907 003 11162.65 432.71 52012.43 88888.00 2024-01-03 04:40:17.407 003 11162.67 432.71 52012.41 88888.00 2024-01-03 04:40:17.907 003 11162.65 432.69 52012.38 88888.00 2024-01-03 04:40:18.407 003 11162.66 432.69 52012.39 88888.00 2024-01-03 04:40:18.907 003 11162.67 432.73 52012.39 88888.00 2024-01-03 04:40:19.407 003 11162.64 432.74 52012.38 88888.00 2024-01-03 04:40:19.907 003 11162.66 432.69 52012.37 88888.00 2024-01-03 04:40:20.407 003 11162.71 432.64 52012.42 88888.00 2024-01-03 04:40:20.907 003 11162.75 432.66 52012.44 88888.00 2024-01-03 04:40:21.407 003 11162.72 432.64 52012.41 88888.00 2024-01-03 04:40:21.907 003 11162.75 432.66 52012.38 88888.00 2024-01-03 04:40:22.407 003 11162.74 432.73 52012.37 88888.00 2024-01-03 04:40:22.907 003 11162.77 432.72 52012.36 88888.00 2024-01-03 04:40:23.407 003 11162.79 432.68 52012.36 88888.00 2024-01-03 04:40:23.907 003 11162.78 432.69 52012.35 88888.00 2024-01-03 04:40:24.407 003 11162.71 432.71 52012.34 88888.00 2024-01-03 04:40:24.907 003 11162.73 432.73 52012.35 88888.00 2024-01-03 04:40:25.407 003 11162.73 432.76 52012.38 88888.00 2024-01-03 04:40:25.907 003 11162.77 432.77 52012.37 88888.00 2024-01-03 04:40:26.407 003 11162.78 432.71 52012.35 88888.00 2024-01-03 04:40:26.907 003 11162.81 432.65 52012.37 88888.00 2024-01-03 04:40:27.407 003 11162.84 432.64 52012.38 88888.00 2024-01-03 04:40:27.907 003 11162.80 432.68 52012.41 88888.00 2024-01-03 04:40:28.407 003 11162.77 432.67 52012.41 88888.00 2024-01-03 04:40:28.907 003 11162.75 432.64 52012.43 88888.00 2024-01-03 04:40:29.407 003 11162.75 432.62 52012.39 88888.00 2024-01-03 04:40:29.907 003 11162.80 432.65 52012.34 88888.00 2024-01-03 04:40:30.407 003 11162.80 432.69 52012.33 88888.00 2024-01-03 04:40:30.907 003 11162.86 432.67 52012.33 88888.00 2024-01-03 04:40:31.407 003 11162.84 432.60 52012.33 88888.00 2024-01-03 04:40:31.907 003 11162.82 432.62 52012.32 88888.00 2024-01-03 04:40:32.407 003 11162.82 432.63 52012.30 88888.00 2024-01-03 04:40:32.907 003 11162.81 432.64 52012.32 88888.00 2024-01-03 04:40:33.407 003 11162.83 432.60 52012.32 88888.00 2024-01-03 04:40:33.907 003 11162.86 432.60 52012.30 88888.00 2024-01-03 04:40:34.407 003 11162.84 432.58 52012.32 88888.00 2024-01-03 04:40:34.907 003 11162.89 432.59 52012.35 88888.00 2024-01-03 04:40:35.407 003 11162.91 432.57 52012.37 88888.00 2024-01-03 04:40:35.907 003 11162.84 432.53 52012.39 88888.00 2024-01-03 04:40:36.407 003 11162.80 432.52 52012.37 88888.00 2024-01-03 04:40:36.907 003 11162.81 432.52 52012.34 88888.00 2024-01-03 04:40:37.407 003 11162.78 432.50 52012.30 88888.00 2024-01-03 04:40:37.907 003 11162.78 432.50 52012.32 88888.00 2024-01-03 04:40:38.407 003 11162.80 432.54 52012.30 88888.00 2024-01-03 04:40:38.907 003 11162.83 432.56 52012.32 88888.00 2024-01-03 04:40:39.407 003 11162.86 432.56 52012.35 88888.00 2024-01-03 04:40:39.907 003 11162.86 432.54 52012.36 88888.00 2024-01-03 04:40:40.408 003 11162.87 432.52 52012.35 88888.00 2024-01-03 04:40:40.908 003 11162.84 432.49 52012.37 88888.00 2024-01-03 04:40:41.408 003 11162.79 432.46 52012.36 88888.00 2024-01-03 04:40:41.908 003 11162.81 432.49 52012.34 88888.00 2024-01-03 04:40:42.408 003 11162.83 432.49 52012.37 88888.00 2024-01-03 04:40:42.908 003 11162.83 432.52 52012.35 88888.00 2024-01-03 04:40:43.408 003 11162.89 432.53 52012.37 88888.00 2024-01-03 04:40:43.908 003 11162.86 432.48 52012.41 88888.00 2024-01-03 04:40:44.408 003 11162.86 432.48 52012.41 88888.00 2024-01-03 04:40:44.908 003 11162.81 432.49 52012.42 88888.00 2024-01-03 04:40:45.408 003 11162.79 432.48 52012.38 88888.00 2024-01-03 04:40:45.908 003 11162.75 432.47 52012.39 88888.00 2024-01-03 04:40:46.408 003 11162.74 432.43 52012.38 88888.00 2024-01-03 04:40:46.908 003 11162.74 432.44 52012.38 88888.00 2024-01-03 04:40:47.408 003 11162.80 432.44 52012.38 88888.00 2024-01-03 04:40:47.908 003 11162.82 432.46 52012.42 88888.00 2024-01-03 04:40:48.408 003 11162.80 432.44 52012.39 88888.00 2024-01-03 04:40:48.908 003 11162.80 432.46 52012.37 88888.00 2024-01-03 04:40:49.408 003 11162.79 432.43 52012.36 88888.00 2024-01-03 04:40:49.908 003 11162.78 432.43 52012.41 88888.00 2024-01-03 04:40:50.407 003 11162.82 432.43 52012.43 88888.00 2024-01-03 04:40:50.907 003 11162.84 432.40 52012.41 88888.00 2024-01-03 04:40:51.407 003 11162.82 432.37 52012.42 88888.00 2024-01-03 04:40:51.907 003 11162.81 432.36 52012.42 88888.00 2024-01-03 04:40:52.407 003 11162.79 432.33 52012.39 88888.00 2024-01-03 04:40:52.907 003 11162.75 432.34 52012.39 88888.00 2024-01-03 04:40:53.407 003 11162.79 432.36 52012.36 88888.00 2024-01-03 04:40:53.907 003 11162.81 432.34 52012.35 88888.00 2024-01-03 04:40:54.407 003 11162.86 432.36 52012.33 88888.00 2024-01-03 04:40:54.907 003 11162.88 432.35 52012.33 88888.00 2024-01-03 04:40:55.407 003 11162.83 432.31 52012.34 88888.00 2024-01-03 04:40:55.907 003 11162.81 432.34 52012.36 88888.00 2024-01-03 04:40:56.407 003 11162.80 432.39 52012.38 88888.00 2024-01-03 04:40:56.907 003 11162.80 432.42 52012.35 88888.00 2024-01-03 04:40:57.407 003 11162.83 432.43 52012.36 88888.00 2024-01-03 04:40:57.907 003 11162.83 432.38 52012.39 88888.00 2024-01-03 04:40:58.407 003 11162.82 432.42 52012.35 88888.00 2024-01-03 04:40:58.907 003 11162.84 432.39 52012.29 88888.00 2024-01-03 04:40:59.407 003 11162.82 432.37 52012.26 88888.00 2024-01-03 04:40:59.907 003 11162.83 432.36 52012.28 88888.00 2024-01-03 04:41:00.407 003 11162.84 432.35 52012.28 88888.00 2024-01-03 04:41:00.907 003 11162.87 432.29 52012.27 88888.00 2024-01-03 04:41:01.407 003 11162.88 432.33 52012.26 88888.00 2024-01-03 04:41:01.907 003 11162.89 432.38 52012.29 88888.00 2024-01-03 04:41:02.407 003 11162.89 432.43 52012.32 88888.00 2024-01-03 04:41:02.907 003 11162.83 432.37 52012.30 88888.00 2024-01-03 04:41:03.407 003 11162.88 432.36 52012.29 88888.00 2024-01-03 04:41:03.907 003 11162.87 432.33 52012.27 88888.00 2024-01-03 04:41:04.407 003 11162.86 432.34 52012.30 88888.00 2024-01-03 04:41:04.907 003 11162.81 432.33 52012.32 88888.00 2024-01-03 04:41:05.407 003 11162.80 432.33 52012.30 88888.00 2024-01-03 04:41:05.907 003 11162.81 432.34 52012.28 88888.00 2024-01-03 04:41:06.407 003 11162.79 432.34 52012.28 88888.00 2024-01-03 04:41:06.907 003 11162.78 432.37 52012.27 88888.00 2024-01-03 04:41:07.407 003 11162.79 432.37 52012.28 88888.00 2024-01-03 04:41:07.907 003 11162.75 432.40 52012.30 88888.00 2024-01-03 04:41:08.407 003 11162.77 432.42 52012.34 88888.00 2024-01-03 04:41:08.907 003 11162.82 432.39 52012.32 88888.00 2024-01-03 04:41:09.407 003 11162.84 432.37 52012.29 88888.00 2024-01-03 04:41:09.907 003 11162.87 432.35 52012.33 88888.00 2024-01-03 04:41:10.408 003 11162.87 432.37 52012.34 88888.00 2024-01-03 04:41:10.908 003 11162.88 432.37 52012.34 88888.00 2024-01-03 04:41:11.408 003 11162.86 432.40 52012.33 88888.00 2024-01-03 04:41:11.908 003 11162.84 432.44 52012.29 88888.00 2024-01-03 04:41:12.408 003 11162.86 432.45 52012.28 88888.00 2024-01-03 04:41:12.908 003 11162.89 432.40 52012.30 88888.00 2024-01-03 04:41:13.408 003 11162.87 432.42 52012.34 88888.00 2024-01-03 04:41:13.908 003 11162.90 432.42 52012.29 88888.00 2024-01-03 04:41:14.408 003 11162.89 432.44 52012.29 88888.00 2024-01-03 04:41:14.908 003 11162.87 432.43 52012.28 88888.00 2024-01-03 04:41:15.407 003 11162.87 432.43 52012.27 88888.00 2024-01-03 04:41:15.907 003 11162.88 432.48 52012.27 88888.00 2024-01-03 04:41:17.407 003 11162.90 432.44 52012.32 88888.00 2024-01-03 04:41:17.907 003 11162.91 432.49 52012.33 88888.00 2024-01-03 04:41:18.407 003 11162.92 432.52 52012.33 88888.00 2024-01-03 04:41:18.907 003 11162.96 432.50 52012.33 88888.00 2024-01-03 04:41:19.407 003 11162.98 432.60 52012.30 88888.00 2024-01-03 04:41:19.907 003 11162.98 432.54 52012.32 88888.00 2024-01-03 04:41:20.407 003 11162.96 432.49 52012.33 88888.00 2024-01-03 04:41:20.907 003 11162.96 432.49 52012.32 88888.00 2024-01-03 04:41:21.407 003 11162.98 432.50 52012.34 88888.00 2024-01-03 04:41:21.907 003 11162.98 432.48 52012.37 88888.00 2024-01-03 04:41:22.407 003 11162.98 432.47 52012.35 88888.00 2024-01-03 04:41:22.907 003 11162.98 432.49 52012.32 88888.00 2024-01-03 04:41:23.407 003 11162.97 432.49 52012.30 88888.00 2024-01-03 04:41:23.907 003 11162.98 432.49 52012.33 88888.00 2024-01-03 04:41:24.907 003 11162.98 432.47 52012.30 88888.00 2024-01-03 04:41:25.407 003 11162.96 432.48 52012.30 88888.00 2024-01-03 04:41:25.907 003 11162.95 432.46 52012.27 88888.00 2024-01-03 04:41:26.907 003 11162.97 432.53 52012.30 88888.00 2024-01-03 04:41:27.407 003 11162.98 432.52 52012.34 88888.00 2024-01-03 04:41:27.907 003 11163.04 432.52 52012.34 88888.00 2024-01-03 04:41:28.407 003 11163.07 432.49 52012.33 88888.00 2024-01-03 04:41:28.907 003 11163.06 432.49 52012.26 88888.00 2024-01-03 04:41:29.407 003 11163.01 432.53 52012.30 88888.00 2024-01-03 04:41:29.907 003 11163.00 432.58 52012.34 88888.00 2024-01-03 04:41:30.407 003 11163.01 432.52 52012.33 88888.00 2024-01-03 04:41:30.907 003 11162.98 432.52 52012.32 88888.00 2024-01-03 04:41:31.407 003 11162.95 432.54 52012.33 88888.00 2024-01-03 04:41:31.907 003 11162.99 432.54 52012.30 88888.00 2024-01-03 04:41:32.407 003 11163.01 432.56 52012.27 88888.00 2024-01-03 04:41:32.907 003 11163.02 432.56 52012.30 88888.00 2024-01-03 04:41:33.407 003 11163.00 432.56 52012.30 88888.00 2024-01-03 04:41:33.907 003 11162.98 432.54 52012.34 88888.00 2024-01-03 04:41:34.907 003 11162.97 432.53 52012.34 88888.00 2024-01-03 04:41:35.407 003 11162.98 432.53 52012.33 88888.00 2024-01-03 04:41:35.907 003 11162.99 432.50 52012.32 88888.00 2024-01-03 04:41:36.407 003 11162.98 432.48 52012.32 88888.00 2024-01-03 04:41:36.907 003 11162.96 432.47 52012.33 88888.00 2024-01-03 04:41:37.407 003 11162.93 432.50 52012.33 88888.00 2024-01-03 04:41:37.907 003 11162.96 432.47 52012.30 88888.00 2024-01-03 04:41:38.407 003 11162.99 432.49 52012.32 88888.00 2024-01-03 04:41:38.907 003 11162.95 432.52 52012.36 88888.00 2024-01-03 04:41:39.407 003 11162.91 432.50 52012.36 88888.00 2024-01-03 04:41:39.907 003 11162.97 432.50 52012.33 88888.00 2024-01-03 04:41:40.407 003 11162.98 432.48 52012.27 88888.00 2024-01-03 04:41:40.907 003 11162.98 432.44 52012.28 88888.00 2024-01-03 04:41:41.407 003 11162.98 432.44 52012.27 88888.00 2024-01-03 04:41:41.907 003 11162.98 432.45 52012.28 88888.00 2024-01-03 04:41:42.407 003 11162.98 432.44 52012.29 88888.00 2024-01-03 04:41:42.907 003 11162.97 432.47 52012.30 88888.00 2024-01-03 04:41:43.407 003 11162.96 432.46 52012.30 88888.00 2024-01-03 04:41:43.907 003 11163.02 432.52 52012.29 88888.00 2024-01-03 04:41:44.908 003 11163.05 432.50 52012.30 88888.00 2024-01-03 04:41:45.408 003 11163.05 432.47 52012.33 88888.00 2024-01-03 04:41:45.908 003 11163.01 432.45 52012.33 88888.00 2024-01-03 04:41:46.408 003 11163.02 432.45 52012.33 88888.00 2024-01-03 04:41:46.908 003 11162.99 432.43 52012.29 88888.00 2024-01-03 04:41:47.408 003 11163.01 432.44 52012.30 88888.00 2024-01-03 04:41:47.908 003 11163.07 432.47 52012.33 88888.00 2024-01-03 04:41:48.408 003 11163.10 432.39 52012.39 88888.00 2024-01-03 04:41:48.908 003 11163.15 432.36 52012.37 88888.00 2024-01-03 04:41:49.408 003 11163.17 432.42 52012.36 88888.00 2024-01-03 04:41:49.908 003 11163.15 432.43 52012.35 88888.00 2024-01-03 04:41:50.408 003 11163.10 432.45 52012.33 88888.00 2024-01-03 04:41:50.908 003 11163.08 432.46 52012.30 88888.00 2024-01-03 04:41:51.408 003 11163.09 432.46 52012.28 88888.00 2024-01-03 04:41:51.908 003 11163.15 432.44 52012.30 88888.00 2024-01-03 04:41:52.408 003 11163.13 432.37 52012.28 88888.00 2024-01-03 04:41:52.908 003 11163.14 432.34 52012.33 88888.00 2024-01-03 04:41:53.408 003 11163.19 432.37 52012.34 88888.00 2024-01-03 04:41:53.908 003 11163.17 432.36 52012.29 88888.00 2024-01-03 04:41:54.908 003 11163.19 432.38 52012.30 88888.00 2024-01-03 04:41:55.408 003 11163.22 432.36 52012.29 88888.00 2024-01-03 04:41:55.908 003 11163.17 432.44 52012.29 88888.00 2024-01-03 04:41:56.408 003 11163.17 432.43 52012.29 88888.00 2024-01-03 04:41:56.908 003 11163.16 432.42 52012.25 88888.00 2024-01-03 04:41:57.408 003 11163.19 432.37 52012.28 88888.00 2024-01-03 04:41:57.908 003 11163.19 432.37 52012.26 88888.00 2024-01-03 04:41:58.408 003 11163.18 432.44 52012.25 88888.00 2024-01-03 04:41:58.908 003 11163.17 432.37 52012.30 88888.00 2024-01-03 04:41:59.408 003 11163.16 432.35 52012.28 88888.00 2024-01-03 04:41:59.909 003 11163.15 432.34 52012.24 88888.00 2024-01-03 04:42:00.409 003 11163.17 432.34 52012.25 88888.00 2024-01-03 04:42:00.909 003 11163.18 432.30 52012.24 88888.00 2024-01-03 04:42:01.409 003 11163.21 432.31 52012.25 88888.00 2024-01-03 04:42:01.909 003 11163.21 432.37 52012.26 88888.00 2024-01-03 04:42:02.409 003 11163.16 432.31 52012.26 88888.00 2024-01-03 04:42:02.909 003 11163.17 432.30 52012.29 88888.00 2024-01-03 04:42:03.409 003 11163.21 432.31 52012.27 88888.00 2024-01-03 04:42:03.909 003 11163.18 432.30 52012.29 88888.00 2024-01-03 04:42:04.908 003 11163.25 432.33 52012.32 88888.00 2024-01-03 04:42:05.408 003 11163.24 432.35 52012.33 88888.00 2024-01-03 04:42:05.908 003 11163.26 432.37 52012.33 88888.00 2024-01-03 04:42:06.408 003 11163.30 432.35 52012.32 88888.00 2024-01-03 04:42:06.908 003 11163.32 432.33 52012.30 88888.00 2024-01-03 04:42:07.408 003 11163.32 432.29 52012.28 88888.00 2024-01-03 04:42:07.908 003 11163.31 432.29 52012.26 88888.00 2024-01-03 04:42:08.408 003 11163.28 432.34 52012.28 88888.00 2024-01-03 04:42:08.908 003 11163.30 432.37 52012.29 88888.00 2024-01-03 04:42:09.408 003 11163.32 432.38 52012.29 88888.00 2024-01-03 04:42:09.908 003 11163.32 432.35 52012.28 88888.00 2024-01-03 04:42:10.408 003 11163.31 432.30 52012.28 88888.00 2024-01-03 04:42:10.908 003 11163.32 432.34 52012.26 88888.00 2024-01-03 04:42:11.408 003 11163.33 432.30 52012.23 88888.00 2024-01-03 04:42:11.908 003 11163.34 432.29 52012.24 88888.00 2024-01-03 04:42:12.408 003 11163.32 432.31 52012.26 88888.00 2024-01-03 04:42:12.908 003 11163.32 432.28 52012.28 88888.00 2024-01-03 04:42:13.408 003 11163.26 432.31 52012.30 88888.00 2024-01-03 04:42:13.908 003 11163.30 432.34 52012.28 88888.00 2024-01-03 04:42:14.908 003 11163.30 432.30 52012.29 88888.00 2024-01-03 04:42:15.408 003 11163.39 432.31 52012.27 88888.00 2024-01-03 04:42:15.908 003 11163.37 432.30 52012.24 88888.00 2024-01-03 04:42:16.408 003 11163.39 432.29 52012.25 88888.00 2024-01-03 04:42:16.908 003 11163.39 432.27 52012.32 88888.00 2024-01-03 04:42:17.408 003 11163.39 432.24 52012.30 88888.00 2024-01-03 04:42:17.908 003 11163.37 432.25 52012.29 88888.00 2024-01-03 04:42:18.408 003 11163.40 432.25 52012.32 88888.00 2024-01-03 04:42:18.908 003 11163.39 432.21 52012.27 88888.00 2024-01-03 04:42:19.408 003 11163.37 432.16 52012.24 88888.00 2024-01-03 04:42:19.909 003 11163.34 432.18 52012.25 88888.00 2024-01-03 04:42:20.409 003 11163.37 432.20 52012.21 88888.00 2024-01-03 04:42:20.909 003 11163.37 432.24 52012.20 88888.00 2024-01-03 04:42:21.409 003 11163.37 432.21 52012.23 88888.00 2024-01-03 04:42:21.909 003 11163.36 432.20 52012.24 88888.00 2024-01-03 04:42:22.409 003 11163.36 432.20 52012.28 88888.00 2024-01-03 04:42:22.909 003 11163.42 432.15 52012.27 88888.00 2024-01-03 04:42:23.409 003 11163.41 432.08 52012.25 88888.00 2024-01-03 04:42:23.909 003 11163.42 432.08 52012.24 88888.00 2024-01-03 04:42:24.409 003 11163.45 432.16 52012.20 88888.00 2024-01-03 04:42:24.908 003 11163.51 432.16 52012.23 88888.00 2024-01-03 04:42:25.408 003 11163.48 432.15 52012.24 88888.00 2024-01-03 04:42:25.908 003 11163.50 432.15 52012.21 88888.00 2024-01-03 04:42:26.408 003 11163.51 432.16 52012.18 88888.00 2024-01-03 04:42:26.908 003 11163.51 432.20 52012.24 88888.00 2024-01-03 04:42:27.408 003 11163.45 432.18 52012.25 88888.00 2024-01-03 04:42:27.908 003 11163.49 432.14 52012.23 88888.00 2024-01-03 04:42:28.408 003 11163.49 432.11 52012.25 88888.00 2024-01-03 04:42:28.908 003 11163.49 432.10 52012.26 88888.00 2024-01-03 04:42:29.408 003 11163.48 432.10 52012.26 88888.00 2024-01-03 04:42:29.908 003 11163.52 432.09 52012.24 88888.00 2024-01-03 04:42:30.408 003 11163.52 432.06 52012.17 88888.00 2024-01-03 04:42:30.908 003 11163.50 432.06 52012.21 88888.00 2024-01-03 04:42:31.408 003 11163.51 432.10 52012.20 88888.00 2024-01-03 04:42:31.908 003 11163.53 432.16 52012.19 88888.00 2024-01-03 04:42:32.408 003 11163.53 432.07 52012.21 88888.00 2024-01-03 04:42:32.908 003 11163.57 432.09 52012.23 88888.00 2024-01-03 04:42:33.408 003 11163.57 432.02 52012.21 88888.00 2024-01-03 04:42:33.908 003 11163.54 431.99 52012.23 88888.00 2024-01-03 04:42:34.408 003 11163.58 432.01 52012.19 88888.00 2024-01-03 04:42:34.909 003 11163.61 431.99 52012.15 88888.00 2024-01-03 04:42:35.409 003 11163.61 432.01 52012.19 88888.00 2024-01-03 04:42:35.909 003 11163.57 431.95 52012.23 88888.00 2024-01-03 04:42:36.409 003 11163.58 431.89 52012.24 88888.00 2024-01-03 04:42:36.909 003 11163.59 431.95 52012.24 88888.00 2024-01-03 04:42:37.409 003 11163.62 431.98 52012.25 88888.00 2024-01-03 04:42:38.408 003 11163.63 431.96 52012.23 88888.00 2024-01-03 04:42:38.908 003 11163.68 431.92 52012.21 88888.00 2024-01-03 04:42:39.408 003 11163.71 431.90 52012.25 88888.00 2024-01-03 04:42:39.908 003 11163.70 431.94 52012.26 88888.00 2024-01-03 04:42:40.408 003 11163.65 431.92 52012.27 88888.00 2024-01-03 04:42:40.908 003 11163.62 431.95 52012.30 88888.00 2024-01-03 04:42:41.408 003 11163.59 431.91 52012.27 88888.00 2024-01-03 04:42:41.908 003 11163.60 431.94 52012.28 88888.00 2024-01-03 04:42:42.408 003 11163.60 431.89 52012.29 88888.00 2024-01-03 04:42:42.908 003 11163.59 431.89 52012.25 88888.00 2024-01-03 04:42:43.409 003 11163.62 431.88 52012.25 88888.00 2024-01-03 04:42:43.909 003 11163.65 431.79 52012.25 88888.00 2024-01-03 04:42:44.409 003 11163.66 431.80 52012.25 88888.00 2024-01-03 04:42:44.909 003 11163.62 431.84 52012.27 88888.00 2024-01-03 04:42:45.409 003 11163.63 431.81 52012.27 88888.00 2024-01-03 04:42:45.909 003 11163.62 431.78 52012.26 88888.00 2024-01-03 04:42:46.409 003 11163.66 431.78 52012.25 88888.00 2024-01-03 04:42:46.909 003 11163.70 431.74 52012.27 88888.00 2024-01-03 04:42:47.409 003 11163.71 431.77 52012.29 88888.00 2024-01-03 04:42:47.909 003 11163.71 431.78 52012.24 88888.00 2024-01-03 04:42:48.408 003 11163.76 431.78 52012.21 88888.00 2024-01-03 04:42:48.908 003 11163.77 431.72 52012.19 88888.00 2024-01-03 04:42:49.408 003 11163.69 431.70 52012.15 88888.00 2024-01-03 04:42:49.908 003 11163.66 431.69 52012.15 88888.00 2024-01-03 04:42:50.408 003 11163.71 431.69 52012.17 88888.00 2024-01-03 04:42:50.908 003 11163.75 431.68 52012.21 88888.00 2024-01-03 04:42:51.408 003 11163.74 431.66 52012.23 88888.00 2024-01-03 04:42:51.908 003 11163.71 431.68 52012.21 88888.00 2024-01-03 04:42:52.408 003 11163.70 431.65 52012.20 88888.00 2024-01-03 04:42:52.908 003 11163.70 431.63 52012.20 88888.00 2024-01-03 04:42:53.408 003 11163.71 431.65 52012.23 88888.00 2024-01-03 04:42:53.908 003 11163.70 431.65 52012.20 88888.00 2024-01-03 04:42:54.408 003 11163.69 431.59 52012.23 88888.00 2024-01-03 04:42:54.908 003 11163.77 431.59 52012.24 88888.00 2024-01-03 04:42:55.408 003 11163.79 431.60 52012.18 88888.00 2024-01-03 04:42:55.908 003 11163.75 431.56 52012.18 88888.00 2024-01-03 04:42:56.408 003 11163.79 431.56 52012.23 88888.00 2024-01-03 04:42:56.908 003 11163.81 431.59 52012.23 88888.00 2024-01-03 04:42:57.408 003 11163.77 431.57 52012.18 88888.00 2024-01-03 04:42:57.908 003 11163.79 431.53 52012.20 88888.00 2024-01-03 04:42:58.408 003 11163.80 431.57 52012.23 88888.00 2024-01-03 04:42:58.908 003 11163.81 431.62 52012.24 88888.00 2024-01-03 04:42:59.408 003 11163.77 431.59 52012.20 88888.00 2024-01-03 04:42:59.908 003 11163.74 431.62 52012.17 88888.00 2024-01-03 04:43:00.408 003 11163.77 431.62 52012.18 88888.00 2024-01-03 04:43:00.908 003 11163.77 431.59 52012.19 88888.00 2024-01-03 04:43:01.408 003 11163.74 431.57 52012.21 88888.00 2024-01-03 04:43:01.908 003 11163.78 431.53 52012.21 88888.00 2024-01-03 04:43:02.408 003 11163.79 431.50 52012.21 88888.00 2024-01-03 04:43:02.908 003 11163.79 431.49 52012.19 88888.00 2024-01-03 04:43:03.408 003 11163.79 431.51 52012.21 88888.00 2024-01-03 04:43:03.908 003 11163.76 431.50 52012.19 88888.00 2024-01-03 04:43:04.408 003 11163.76 431.55 52012.17 88888.00 2024-01-03 04:43:04.908 003 11163.80 431.52 52012.23 88888.00 2024-01-03 04:43:05.408 003 11163.78 431.46 52012.23 88888.00 2024-01-03 04:43:05.908 003 11163.79 431.48 52012.20 88888.00 2024-01-03 04:43:06.408 003 11163.79 431.50 52012.17 88888.00 2024-01-03 04:43:06.908 003 11163.76 431.48 52012.18 88888.00 2024-01-03 04:43:07.408 003 11163.80 431.49 52012.21 88888.00 2024-01-03 04:43:07.908 003 11163.81 431.47 52012.24 88888.00 2024-01-03 04:43:08.408 003 11163.79 431.45 52012.20 88888.00 2024-01-03 04:43:08.908 003 11163.75 431.43 52012.21 88888.00 2024-01-03 04:43:09.408 003 11163.72 431.39 52012.16 88888.00 2024-01-03 04:43:09.908 003 11163.74 431.38 52012.17 88888.00 2024-01-03 04:43:10.408 003 11163.74 431.42 52012.16 88888.00 2024-01-03 04:43:10.908 003 11163.71 431.39 52012.17 88888.00 2024-01-03 04:43:11.408 003 11163.71 431.37 52012.17 88888.00 2024-01-03 04:43:11.908 003 11163.76 431.36 52012.18 88888.00 2024-01-03 04:43:12.408 003 11163.78 431.37 52012.21 88888.00 2024-01-03 04:43:12.908 003 11163.76 431.37 52012.23 88888.00 2024-01-03 04:43:13.408 003 11163.77 431.40 52012.19 88888.00 2024-01-03 04:43:13.908 003 11163.78 431.40 52012.20 88888.00 2024-01-03 04:43:14.408 003 11163.80 431.36 52012.25 88888.00 2024-01-03 04:43:14.908 003 11163.81 431.37 52012.26 88888.00 2024-01-03 04:43:15.408 003 11163.79 431.32 52012.23 88888.00 2024-01-03 04:43:15.908 003 11163.79 431.40 52012.21 88888.00 2024-01-03 04:43:16.408 003 11163.79 431.38 52012.24 88888.00 2024-01-03 04:43:16.908 003 11163.86 431.37 52012.26 88888.00 2024-01-03 04:43:17.408 003 11163.89 431.37 52012.25 88888.00 2024-01-03 04:43:17.908 003 11163.88 431.38 52012.24 88888.00 2024-01-03 04:43:18.408 003 11163.88 431.38 52012.24 88888.00 2024-01-03 04:43:18.908 003 11163.85 431.39 52012.24 88888.00 2024-01-03 04:43:19.408 003 11163.86 431.39 52012.24 88888.00 2024-01-03 04:43:19.908 003 11163.83 431.39 52012.24 88888.00 2024-01-03 04:43:20.408 003 11163.80 431.37 52012.23 88888.00 2024-01-03 04:43:20.908 003 11163.83 431.38 52012.23 88888.00 2024-01-03 04:43:21.408 003 11163.80 431.32 52012.25 88888.00 2024-01-03 04:43:21.908 003 11163.85 431.29 52012.28 88888.00 2024-01-03 04:43:22.408 003 11163.84 431.26 52012.26 88888.00 2024-01-03 04:43:22.908 003 11163.84 431.24 52012.23 88888.00 2024-01-03 04:43:23.408 003 11163.85 431.28 52012.24 88888.00 2024-01-03 04:43:23.908 003 11163.86 431.27 52012.26 88888.00 2024-01-03 04:43:24.408 003 11163.85 431.29 52012.25 88888.00 2024-01-03 04:43:24.908 003 11163.83 431.28 52012.26 88888.00 2024-01-03 04:43:25.408 003 11163.80 431.19 52012.23 88888.00 2024-01-03 04:43:25.908 003 11163.83 431.21 52012.20 88888.00 2024-01-03 04:43:26.408 003 11163.85 431.20 52012.23 88888.00 2024-01-03 04:43:26.908 003 11163.85 431.28 52012.21 88888.00 2024-01-03 04:43:27.408 003 11163.88 431.28 52012.21 88888.00 2024-01-03 04:43:27.908 003 11163.91 431.29 52012.18 88888.00 2024-01-03 04:43:28.408 003 11163.91 431.27 52012.19 88888.00 2024-01-03 04:43:28.908 003 11163.88 431.27 52012.23 88888.00 2024-01-03 04:43:29.408 003 11163.92 431.27 52012.25 88888.00 2024-01-03 04:43:29.908 003 11163.92 431.21 52012.27 88888.00 2024-01-03 04:43:30.408 003 11163.89 431.23 52012.25 88888.00 2024-01-03 04:43:30.908 003 11163.91 431.27 52012.20 88888.00 2024-01-03 04:43:31.408 003 11163.93 431.23 52012.24 88888.00 2024-01-03 04:43:31.908 003 11163.89 431.23 52012.23 88888.00 2024-01-03 04:43:32.408 003 11163.91 431.26 52012.19 88888.00 2024-01-03 04:43:32.908 003 11163.93 431.27 52012.24 88888.00 2024-01-03 04:43:33.409 003 11163.89 431.27 52012.26 88888.00 2024-01-03 04:43:33.909 003 11163.88 431.23 52012.29 88888.00 2024-01-03 04:43:34.409 003 11163.91 431.16 52012.26 88888.00 2024-01-03 04:43:34.909 003 11163.91 431.18 52012.24 88888.00 2024-01-03 04:43:35.409 003 11163.88 431.22 52012.24 88888.00 2024-01-03 04:43:35.909 003 11163.86 431.23 52012.20 88888.00 2024-01-03 04:43:36.409 003 11163.81 431.22 52012.24 88888.00 2024-01-03 04:43:36.909 003 11163.80 431.24 52012.28 88888.00 2024-01-03 04:43:37.409 003 11163.80 431.20 52012.27 88888.00 2024-01-03 04:43:37.909 003 11163.79 431.20 52012.25 88888.00 2024-01-03 04:43:38.408 003 11163.83 431.20 52012.21 88888.00 2024-01-03 04:43:38.908 003 11163.84 431.20 52012.23 88888.00 2024-01-03 04:43:39.408 003 11163.80 431.22 52012.25 88888.00 2024-01-03 04:43:39.908 003 11163.77 431.18 52012.29 88888.00 2024-01-03 04:43:40.408 003 11163.76 431.13 52012.30 88888.00 2024-01-03 04:43:40.908 003 11163.75 431.14 52012.32 88888.00 2024-01-03 04:43:41.408 003 11163.80 431.16 52012.33 88888.00 2024-01-03 04:43:41.908 003 11163.86 431.18 52012.33 88888.00 2024-01-03 04:43:42.408 003 11163.87 431.16 52012.35 88888.00 2024-01-03 04:43:42.908 003 11163.81 431.17 52012.34 88888.00 2024-01-03 04:43:43.408 003 11163.81 431.18 52012.35 88888.00 2024-01-03 04:43:43.908 003 11163.78 431.19 52012.29 88888.00 2024-01-03 04:43:44.408 003 11163.79 431.21 52012.28 88888.00 2024-01-03 04:43:44.908 003 11163.79 431.17 52012.27 88888.00 2024-01-03 04:43:45.408 003 11163.79 431.13 52012.26 88888.00 2024-01-03 04:43:45.908 003 11163.85 431.18 52012.28 88888.00 2024-01-03 04:43:46.408 003 11163.81 431.13 52012.29 88888.00 2024-01-03 04:43:46.908 003 11163.81 431.14 52012.32 88888.00 2024-01-03 04:43:47.408 003 11163.81 431.14 52012.32 88888.00 2024-01-03 04:43:47.908 003 11163.79 431.17 52012.26 88888.00 2024-01-03 04:43:48.408 003 11163.83 431.17 52012.26 88888.00 2024-01-03 04:43:48.908 003 11163.83 431.19 52012.28 88888.00 2024-01-03 04:43:49.908 003 11163.79 431.20 52012.29 88888.00 2024-01-03 04:43:50.408 003 11163.81 431.26 52012.26 88888.00 2024-01-03 04:43:50.908 003 11163.83 431.20 52012.24 88888.00 2024-01-03 04:43:51.408 003 11163.79 431.18 52012.29 88888.00 2024-01-03 04:43:51.908 003 11163.80 431.19 52012.30 88888.00 2024-01-03 04:43:52.408 003 11163.81 431.19 52012.29 88888.00 2024-01-03 04:43:52.908 003 11163.84 431.26 52012.27 88888.00 2024-01-03 04:43:53.408 003 11163.81 431.24 52012.27 88888.00 2024-01-03 04:43:53.908 003 11163.84 431.20 52012.26 88888.00 2024-01-03 04:43:54.408 003 11163.85 431.19 52012.26 88888.00 2024-01-03 04:43:54.908 003 11163.85 431.19 52012.27 88888.00 2024-01-03 04:43:55.408 003 11163.86 431.14 52012.27 88888.00 2024-01-03 04:43:55.908 003 11163.86 431.21 52012.27 88888.00 2024-01-03 04:43:56.408 003 11163.86 431.22 52012.29 88888.00 2024-01-03 04:43:56.908 003 11163.87 431.20 52012.25 88888.00 2024-01-03 04:43:57.408 003 11163.88 431.19 52012.23 88888.00 2024-01-03 04:43:57.908 003 11163.87 431.19 52012.23 88888.00 2024-01-03 04:43:58.408 003 11163.83 431.18 52012.23 88888.00 2024-01-03 04:43:58.908 003 11163.86 431.13 52012.27 88888.00 2024-01-03 04:43:59.908 003 11163.89 431.07 52012.29 88888.00 2024-01-03 04:44:00.408 003 11163.89 431.03 52012.27 88888.00 2024-01-03 04:44:00.908 003 11163.92 431.07 52012.26 88888.00 2024-01-03 04:44:01.408 003 11163.97 431.08 52012.26 88888.00 2024-01-03 04:44:01.908 003 11163.93 431.08 52012.26 88888.00 2024-01-03 04:44:02.408 003 11163.89 431.09 52012.26 88888.00 2024-01-03 04:44:02.908 003 11163.91 431.11 52012.27 88888.00 2024-01-03 04:44:03.408 003 11163.93 431.12 52012.25 88888.00 2024-01-03 04:44:03.908 003 11163.92 431.10 52012.24 88888.00 2024-01-03 04:44:04.408 003 11163.92 431.05 52012.28 88888.00 2024-01-03 04:44:04.908 003 11163.96 431.04 52012.30 88888.00 2024-01-03 04:44:05.408 003 11163.98 431.01 52012.26 88888.00 2024-01-03 04:44:05.908 003 11163.92 431.04 52012.26 88888.00 2024-01-03 04:44:06.408 003 11163.94 431.09 52012.24 88888.00 2024-01-03 04:44:06.908 003 11163.95 431.02 52012.25 88888.00 2024-01-03 04:44:07.408 003 11163.94 430.99 52012.25 88888.00 2024-01-03 04:44:07.908 003 11163.94 431.00 52012.24 88888.00 2024-01-03 04:44:08.408 003 11163.92 430.95 52012.26 88888.00 2024-01-03 04:44:08.908 003 11163.92 430.92 52012.24 88888.00 2024-01-03 04:44:09.910 003 11163.91 430.93 52012.26 88888.00 2024-01-03 04:44:10.410 003 11163.92 430.95 52012.24 88888.00 2024-01-03 04:44:10.910 003 11163.93 431.00 52012.24 88888.00 2024-01-03 04:44:11.410 003 11163.94 430.95 52012.24 88888.00 2024-01-03 04:44:11.910 003 11163.97 430.92 52012.21 88888.00 2024-01-03 04:44:12.410 003 11163.92 430.93 52012.17 88888.00 2024-01-03 04:44:12.910 003 11163.91 430.94 52012.17 88888.00 2024-01-03 04:44:13.410 003 11163.89 430.93 52012.18 88888.00 2024-01-03 04:44:13.910 003 11163.93 430.93 52012.19 88888.00 2024-01-03 04:44:14.410 003 11163.94 430.91 52012.19 88888.00 2024-01-03 04:44:14.910 003 11163.94 430.90 52012.18 88888.00 2024-01-03 04:44:15.410 003 11163.93 430.90 52012.18 88888.00 2024-01-03 04:44:15.910 003 11163.93 430.90 52012.18 88888.00 2024-01-03 04:44:16.410 003 11163.89 430.89 52012.23 88888.00 2024-01-03 04:44:16.910 003 11163.91 430.85 52012.24 88888.00 2024-01-03 04:44:17.410 003 11163.87 430.82 52012.20 88888.00 2024-01-03 04:44:17.910 003 11163.88 430.85 52012.18 88888.00 2024-01-03 04:44:18.410 003 11163.88 430.88 52012.18 88888.00 2024-01-03 04:44:18.910 003 11163.92 430.87 52012.19 88888.00 2024-01-03 04:44:19.410 003 11163.92 430.84 52012.19 88888.00 2024-01-03 04:44:19.910 003 11163.92 430.84 52012.16 88888.00 2024-01-03 04:44:20.410 003 11163.94 430.81 52012.15 88888.00 2024-01-03 04:44:20.910 003 11163.96 430.83 52012.15 88888.00 2024-01-03 04:44:21.410 003 11163.95 430.82 52012.14 88888.00 2024-01-03 04:44:21.910 003 11163.93 430.78 52012.14 88888.00 2024-01-03 04:44:22.410 003 11163.91 430.72 52012.20 88888.00 2024-01-03 04:44:22.910 003 11163.93 430.76 52012.24 88888.00 2024-01-03 04:44:23.410 003 11163.88 430.76 52012.28 88888.00 2024-01-03 04:44:23.910 003 11163.84 430.76 52012.28 88888.00 2024-01-03 04:44:24.410 003 11163.87 430.69 52012.26 88888.00 2024-01-03 04:44:24.909 003 11163.85 430.72 52012.24 88888.00 2024-01-03 04:44:25.409 003 11163.81 430.71 52012.25 88888.00 2024-01-03 04:44:25.909 003 11163.80 430.68 52012.25 88888.00 2024-01-03 04:44:26.409 003 11163.83 430.69 52012.24 88888.00 2024-01-03 04:44:26.909 003 11163.81 430.68 52012.24 88888.00 2024-01-03 04:44:27.909 003 11163.81 430.69 52012.24 88888.00 2024-01-03 04:44:28.409 003 11163.83 430.69 52012.26 88888.00 2024-01-03 04:44:28.909 003 11163.86 430.70 52012.30 88888.00 2024-01-03 04:44:29.409 003 11163.85 430.68 52012.28 88888.00 2024-01-03 04:44:29.909 003 11163.79 430.65 52012.27 88888.00 2024-01-03 04:44:30.409 003 11163.76 430.68 52012.29 88888.00 2024-01-03 04:44:30.909 003 11163.83 430.71 52012.27 88888.00 2024-01-03 04:44:31.409 003 11163.83 430.59 52012.26 88888.00 2024-01-03 04:44:31.909 003 11163.85 430.60 52012.27 88888.00 2024-01-03 04:44:32.409 003 11163.77 430.59 52012.25 88888.00 2024-01-03 04:44:32.909 003 11163.71 430.55 52012.28 88888.00 2024-01-03 04:44:33.409 003 11163.74 430.55 52012.28 88888.00 2024-01-03 04:44:33.909 003 11163.70 430.56 52012.28 88888.00 2024-01-03 04:44:34.409 003 11163.76 430.62 52012.30 88888.00 2024-01-03 04:44:34.909 003 11163.76 430.55 52012.33 88888.00 2024-01-03 04:44:35.409 003 11163.72 430.55 52012.33 88888.00 2024-01-03 04:44:35.909 003 11163.80 430.55 52012.32 88888.00 2024-01-03 04:44:36.409 003 11163.80 430.51 52012.30 88888.00 2024-01-03 04:44:36.909 003 11163.79 430.55 52012.33 88888.00 2024-01-03 04:44:37.409 003 11163.79 430.52 52012.33 88888.00 2024-01-03 04:44:37.910 003 11163.77 430.52 52012.30 88888.00 2024-01-03 04:44:38.410 003 11163.74 430.49 52012.32 88888.00 2024-01-03 04:44:38.910 003 11163.76 430.44 52012.29 88888.00 2024-01-03 04:44:39.410 003 11163.72 430.53 52012.29 88888.00 2024-01-03 04:44:39.910 003 11163.74 430.56 52012.36 88888.00 2024-01-03 04:44:40.410 003 11163.75 430.60 52012.37 88888.00 2024-01-03 04:44:40.910 003 11163.71 430.55 52012.34 88888.00 2024-01-03 04:44:41.410 003 11163.75 430.54 52012.29 88888.00 2024-01-03 04:44:41.910 003 11163.77 430.53 52012.30 88888.00 2024-01-03 04:44:42.410 003 11163.75 430.53 52012.29 88888.00 2024-01-03 04:44:42.909 003 11163.78 430.46 52012.27 88888.00 2024-01-03 04:44:43.409 003 11163.80 430.46 52012.26 88888.00 2024-01-03 04:44:43.909 003 11163.81 430.53 52012.24 88888.00 2024-01-03 04:44:44.409 003 11163.79 430.50 52012.26 88888.00 2024-01-03 04:44:44.909 003 11163.79 430.42 52012.27 88888.00 2024-01-03 04:44:45.409 003 11163.78 430.43 52012.28 88888.00 2024-01-03 04:44:45.909 003 11163.81 430.46 52012.28 88888.00 2024-01-03 04:44:46.409 003 11163.80 430.45 52012.28 88888.00 2024-01-03 04:44:46.909 003 11163.79 430.48 52012.28 88888.00 2024-01-03 04:44:47.409 003 11163.78 430.43 52012.30 88888.00 2024-01-03 04:44:47.909 003 11163.78 430.42 52012.30 88888.00 2024-01-03 04:44:48.409 003 11163.77 430.48 52012.33 88888.00 2024-01-03 04:44:48.909 003 11163.77 430.42 52012.32 88888.00 2024-01-03 04:44:49.409 003 11163.76 430.40 52012.30 88888.00 2024-01-03 04:44:49.909 003 11163.71 430.36 52012.30 88888.00 2024-01-03 04:44:50.409 003 11163.77 430.36 52012.32 88888.00 2024-01-03 04:44:50.909 003 11163.78 430.37 52012.33 88888.00 2024-01-03 04:44:51.409 003 11163.77 430.37 52012.34 88888.00 2024-01-03 04:44:51.909 003 11163.75 430.34 52012.33 88888.00 2024-01-03 04:44:52.409 003 11163.76 430.32 52012.30 88888.00 2024-01-03 04:44:52.909 003 11163.80 430.37 52012.30 88888.00 2024-01-03 04:44:53.409 003 11163.78 430.40 52012.30 88888.00 2024-01-03 04:44:53.909 003 11163.78 430.42 52012.32 88888.00 2024-01-03 04:44:54.409 003 11163.79 430.43 52012.34 88888.00 2024-01-03 04:44:54.909 003 11163.76 430.42 52012.36 88888.00 2024-01-03 04:44:55.409 003 11163.75 430.42 52012.36 88888.00 2024-01-03 04:44:55.909 003 11163.79 430.39 52012.35 88888.00 2024-01-03 04:44:56.409 003 11163.78 430.36 52012.35 88888.00 2024-01-03 04:44:56.909 003 11163.77 430.33 52012.32 88888.00 2024-01-03 04:44:57.409 003 11163.78 430.32 52012.30 88888.00 2024-01-03 04:44:57.909 003 11163.79 430.33 52012.27 88888.00 2024-01-03 04:44:58.409 003 11163.80 430.32 52012.24 88888.00 2024-01-03 04:44:58.909 003 11163.79 430.29 52012.25 88888.00 2024-01-03 04:44:59.409 003 11163.79 430.29 52012.28 88888.00 2024-01-03 04:44:59.909 003 11163.75 430.33 52012.29 88888.00 2024-01-03 04:45:00.409 003 11163.72 430.30 52012.29 88888.00 2024-01-03 04:45:01.409 003 11163.74 430.30 52012.34 88888.00 2024-01-03 04:45:01.909 003 11163.72 430.31 52012.38 88888.00 2024-01-03 04:45:02.409 003 11163.67 430.24 52012.36 88888.00 2024-01-03 04:45:02.909 003 11163.67 430.23 52012.34 88888.00 2024-01-03 04:45:03.409 003 11163.69 430.21 52012.36 88888.00 2024-01-03 04:45:03.909 003 11163.68 430.20 52012.35 88888.00 2024-01-03 04:45:04.409 003 11163.69 430.17 52012.33 88888.00 2024-01-03 04:45:04.909 003 11163.67 430.24 52012.34 88888.00 2024-01-03 04:45:05.409 003 11163.68 430.25 52012.33 88888.00 2024-01-03 04:45:05.909 003 11163.66 430.26 52012.33 88888.00 2024-01-03 04:45:06.409 003 11163.62 430.23 52012.30 88888.00 2024-01-03 04:45:06.909 003 11163.62 430.20 52012.30 88888.00 2024-01-03 04:45:07.409 003 11163.62 430.20 52012.36 88888.00 2024-01-03 04:45:07.909 003 11163.62 430.23 52012.37 88888.00 2024-01-03 04:45:08.409 003 11163.67 430.25 52012.41 88888.00 2024-01-03 04:45:08.909 003 11163.70 430.24 52012.42 88888.00 2024-01-03 04:45:09.409 003 11163.68 430.21 52012.37 88888.00 2024-01-03 04:45:09.909 003 11163.59 430.21 52012.36 88888.00 2024-01-03 04:45:10.409 003 11163.59 430.20 52012.37 88888.00 2024-01-03 04:45:11.410 003 11163.62 430.16 52012.39 88888.00 2024-01-03 04:45:11.910 003 11163.61 430.20 52012.41 88888.00 2024-01-03 04:45:12.410 003 11163.61 430.16 52012.38 88888.00 2024-01-03 04:45:12.910 003 11163.59 430.14 52012.41 88888.00 2024-01-03 04:45:13.410 003 11163.54 430.14 52012.36 88888.00 2024-01-03 04:45:13.910 003 11163.54 430.16 52012.37 88888.00 2024-01-03 04:45:14.410 003 11163.51 430.14 52012.39 88888.00 2024-01-03 04:45:14.910 003 11163.53 430.16 52012.38 88888.00 2024-01-03 04:45:15.410 003 11163.54 430.19 52012.35 88888.00 2024-01-03 04:45:15.910 003 11163.56 430.16 52012.34 88888.00 2024-01-03 04:45:16.409 003 11163.52 430.14 52012.35 88888.00 2024-01-03 04:45:16.909 003 11163.52 430.13 52012.36 88888.00 2024-01-03 04:45:17.409 003 11163.50 430.20 52012.36 88888.00 2024-01-03 04:45:17.909 003 11163.50 430.16 52012.38 88888.00 2024-01-03 04:45:18.409 003 11163.50 430.15 52012.41 88888.00 2024-01-03 04:45:18.909 003 11163.50 430.13 52012.43 88888.00 2024-01-03 04:45:19.409 003 11163.48 430.13 52012.43 88888.00 2024-01-03 04:45:19.909 003 11163.51 430.17 52012.41 88888.00 2024-01-03 04:45:20.409 003 11163.52 430.17 52012.38 88888.00 2024-01-03 04:45:20.909 003 11163.49 430.11 52012.39 88888.00 2024-01-03 04:45:21.409 003 11163.48 430.11 52012.37 88888.00 2024-01-03 04:45:21.909 003 11163.47 430.13 52012.39 88888.00 2024-01-03 04:45:22.409 003 11163.36 430.10 52012.39 88888.00 2024-01-03 04:45:22.909 003 11163.41 430.04 52012.35 88888.00 2024-01-03 04:45:23.409 003 11163.43 430.08 52012.36 88888.00 2024-01-03 04:45:23.909 003 11163.43 430.07 52012.37 88888.00 2024-01-03 04:45:24.409 003 11163.43 430.06 52012.37 88888.00 2024-01-03 04:45:24.909 003 11163.42 430.10 52012.33 88888.00 2024-01-03 04:45:25.409 003 11163.43 430.10 52012.32 88888.00 2024-01-03 04:45:25.909 003 11163.43 430.11 52012.33 88888.00 2024-01-03 04:45:26.409 003 11163.42 430.04 52012.32 88888.00 2024-01-03 04:45:26.909 003 11163.39 430.00 52012.33 88888.00 2024-01-03 04:45:27.409 003 11163.41 430.02 52012.33 88888.00 2024-01-03 04:45:27.909 003 11163.42 430.01 52012.29 88888.00 2024-01-03 04:45:28.409 003 11163.42 430.02 52012.29 88888.00 2024-01-03 04:45:28.909 003 11163.42 430.01 52012.24 88888.00 2024-01-03 04:45:29.409 003 11163.42 430.05 52012.21 88888.00 2024-01-03 04:45:29.909 003 11163.39 430.05 52012.23 88888.00 2024-01-03 04:45:30.409 003 11163.40 430.03 52012.26 88888.00 2024-01-03 04:45:31.409 003 11163.43 430.02 52012.23 88888.00 2024-01-03 04:45:31.909 003 11163.43 430.01 52012.20 88888.00 2024-01-03 04:45:32.409 003 11163.42 430.00 52012.21 88888.00 2024-01-03 04:45:32.909 003 11163.42 430.02 52012.19 88888.00 2024-01-03 04:45:33.409 003 11163.40 430.04 52012.16 88888.00 2024-01-03 04:45:33.909 003 11163.43 430.06 52012.18 88888.00 2024-01-03 04:45:34.409 003 11163.41 430.04 52012.25 88888.00 2024-01-03 04:45:34.909 003 11163.43 430.02 52012.25 88888.00 2024-01-03 04:45:35.409 003 11163.45 430.02 52012.18 88888.00 2024-01-03 04:45:35.909 003 11163.36 430.04 52012.17 88888.00 2024-01-03 04:45:36.409 003 11163.36 429.96 52012.17 88888.00 2024-01-03 04:45:36.909 003 11163.39 429.98 52012.16 88888.00 2024-01-03 04:45:37.409 003 11163.44 430.00 52012.12 88888.00 2024-01-03 04:45:37.909 003 11163.40 430.04 52012.14 88888.00 2024-01-03 04:45:38.409 003 11163.42 430.07 52012.17 88888.00 2024-01-03 04:45:38.909 003 11163.43 430.11 52012.20 88888.00 2024-01-03 04:45:39.409 003 11163.42 430.11 52012.21 88888.00 2024-01-03 04:45:39.909 003 11163.40 430.12 52012.23 88888.00 2024-01-03 04:45:40.409 003 11163.39 430.07 52012.23 88888.00 2024-01-03 04:45:40.909 003 11163.41 430.02 52012.24 88888.00 2024-01-03 04:45:41.409 003 11163.44 429.96 52012.23 88888.00 2024-01-03 04:45:41.909 003 11163.43 430.00 52012.23 88888.00 2024-01-03 04:45:42.409 003 11163.44 430.04 52012.20 88888.00 2024-01-03 04:45:42.909 003 11163.45 430.05 52012.20 88888.00 2024-01-03 04:45:43.409 003 11163.41 430.02 52012.24 88888.00 2024-01-03 04:45:43.909 003 11163.43 430.06 52012.24 88888.00 2024-01-03 04:45:44.409 003 11163.42 430.04 52012.24 88888.00 2024-01-03 04:45:44.909 003 11163.44 430.04 52012.23 88888.00 2024-01-03 04:45:45.409 003 11163.43 430.01 52012.20 88888.00 2024-01-03 04:45:45.909 003 11163.43 430.04 52012.23 88888.00 2024-01-03 04:45:46.409 003 11163.43 430.03 52012.24 88888.00 2024-01-03 04:45:46.909 003 11163.37 430.04 52012.19 88888.00 2024-01-03 04:45:47.409 003 11163.42 430.03 52012.24 88888.00 2024-01-03 04:45:47.909 003 11163.44 430.05 52012.21 88888.00 2024-01-03 04:45:48.409 003 11163.42 430.12 52012.23 88888.00 2024-01-03 04:45:48.909 003 11163.40 430.08 52012.26 88888.00 2024-01-03 04:45:49.409 003 11163.42 430.03 52012.27 88888.00 2024-01-03 04:45:49.909 003 11163.42 429.97 52012.25 88888.00 2024-01-03 04:45:50.409 003 11163.40 429.98 52012.23 88888.00 2024-01-03 04:45:50.909 003 11163.39 430.00 52012.24 88888.00 2024-01-03 04:45:51.409 003 11163.43 430.02 52012.26 88888.00 2024-01-03 04:45:51.909 003 11163.36 430.00 52012.28 88888.00 2024-01-03 04:45:52.409 003 11163.34 429.96 52012.26 88888.00 2024-01-03 04:45:52.909 003 11163.39 429.94 52012.24 88888.00 2024-01-03 04:45:53.409 003 11163.39 429.94 52012.21 88888.00 2024-01-03 04:45:53.909 003 11163.39 429.93 52012.23 88888.00 2024-01-03 04:45:54.409 003 11163.35 429.96 52012.21 88888.00 2024-01-03 04:45:54.909 003 11163.33 430.01 52012.23 88888.00 2024-01-03 04:45:55.409 003 11163.36 429.95 52012.21 88888.00 2024-01-03 04:45:55.909 003 11163.40 429.93 52012.21 88888.00 2024-01-03 04:45:56.409 003 11163.40 429.91 52012.21 88888.00 2024-01-03 04:45:56.909 003 11163.39 429.92 52012.21 88888.00 2024-01-03 04:45:57.409 003 11163.35 429.92 52012.18 88888.00 2024-01-03 04:45:57.909 003 11163.33 429.93 52012.17 88888.00 2024-01-03 04:45:58.409 003 11163.34 429.92 52012.23 88888.00 2024-01-03 04:45:58.909 003 11163.32 429.90 52012.19 88888.00 2024-01-03 04:45:59.409 003 11163.30 429.90 52012.16 88888.00 2024-01-03 04:45:59.909 003 11163.42 429.85 52012.15 88888.00 2024-01-03 04:46:00.409 003 11163.41 429.86 52012.15 88888.00 2024-01-03 04:46:00.909 003 11163.40 429.88 52012.18 88888.00 2024-01-03 04:46:01.409 003 11163.34 429.85 52012.18 88888.00 2024-01-03 04:46:01.909 003 11163.31 429.84 52012.21 88888.00 2024-01-03 04:46:02.409 003 11163.27 429.83 52012.23 88888.00 2024-01-03 04:46:02.909 003 11163.25 429.83 52012.26 88888.00 2024-01-03 04:46:03.409 003 11163.24 429.83 52012.24 88888.00 2024-01-03 04:46:03.909 003 11163.22 429.85 52012.28 88888.00 2024-01-03 04:46:04.409 003 11163.23 429.83 52012.27 88888.00 2024-01-03 04:46:04.909 003 11163.25 429.83 52012.26 88888.00 2024-01-03 04:46:05.409 003 11163.24 429.81 52012.26 88888.00 2024-01-03 04:46:05.909 003 11163.23 429.81 52012.26 88888.00 2024-01-03 04:46:06.409 003 11163.22 429.82 52012.28 88888.00 2024-01-03 04:46:06.909 003 11163.17 429.78 52012.30 88888.00 2024-01-03 04:46:07.409 003 11163.18 429.79 52012.26 88888.00 2024-01-03 04:46:07.909 003 11163.18 429.78 52012.25 88888.00 2024-01-03 04:46:08.409 003 11163.12 429.76 52012.24 88888.00 2024-01-03 04:46:08.909 003 11163.09 429.74 52012.25 88888.00 2024-01-03 04:46:09.409 003 11163.13 429.71 52012.27 88888.00 2024-01-03 04:46:09.909 003 11163.09 429.64 52012.25 88888.00 2024-01-03 04:46:10.409 003 11163.17 429.71 52012.25 88888.00 2024-01-03 04:46:10.909 003 11163.19 429.67 52012.27 88888.00 2024-01-03 04:46:11.409 003 11163.17 429.66 52012.28 88888.00 2024-01-03 04:46:11.909 003 11163.17 429.71 52012.28 88888.00 2024-01-03 04:46:12.409 003 11163.16 429.67 52012.28 88888.00 2024-01-03 04:46:12.909 003 11163.12 429.65 52012.27 88888.00 2024-01-03 04:46:13.409 003 11163.14 429.68 52012.27 88888.00 2024-01-03 04:46:13.909 003 11163.12 429.69 52012.26 88888.00 2024-01-03 04:46:14.409 003 11163.08 429.66 52012.25 88888.00 2024-01-03 04:46:14.909 003 11163.05 429.62 52012.23 88888.00 2024-01-03 04:46:15.409 003 11163.05 429.63 52012.24 88888.00 2024-01-03 04:46:15.909 003 11163.04 429.59 52012.23 88888.00 2024-01-03 04:46:16.409 003 11163.04 429.55 52012.23 88888.00 2024-01-03 04:46:16.909 003 11163.07 429.59 52012.24 88888.00 2024-01-03 04:46:17.409 003 11163.06 429.55 52012.24 88888.00 2024-01-03 04:46:17.909 003 11163.07 429.53 52012.23 88888.00 2024-01-03 04:46:18.409 003 11163.07 429.54 52012.20 88888.00 2024-01-03 04:46:18.909 003 11163.07 429.55 52012.20 88888.00 2024-01-03 04:46:19.409 003 11163.02 429.54 52012.20 88888.00 2024-01-03 04:46:19.909 003 11163.01 429.43 52012.16 88888.00 2024-01-03 04:46:20.409 003 11162.98 429.44 52012.19 88888.00 2024-01-03 04:46:20.909 003 11162.98 429.47 52012.24 88888.00 2024-01-03 04:46:21.410 003 11162.98 429.55 52012.21 88888.00 2024-01-03 04:46:21.910 003 11162.98 429.48 52012.18 88888.00 2024-01-03 04:46:23.409 003 11162.95 429.48 52012.26 88888.00 2024-01-03 04:46:23.909 003 11162.97 429.40 52012.26 88888.00 2024-01-03 04:46:24.409 003 11162.96 429.44 52012.23 88888.00 2024-01-03 04:46:24.909 003 11162.96 429.45 52012.21 88888.00 2024-01-03 04:46:25.409 003 11162.92 429.40 52012.26 88888.00 2024-01-03 04:46:25.909 003 11162.92 429.40 52012.26 88888.00 2024-01-03 04:46:26.409 003 11162.91 429.34 52012.25 88888.00 2024-01-03 04:46:26.909 003 11162.95 429.36 52012.21 88888.00 2024-01-03 04:46:27.409 003 11162.95 429.38 52012.21 88888.00 2024-01-03 04:46:27.909 003 11162.95 429.36 52012.23 88888.00 2024-01-03 04:46:28.409 003 11162.91 429.38 52012.24 88888.00 2024-01-03 04:46:28.909 003 11162.90 429.38 52012.25 88888.00 2024-01-03 04:46:29.409 003 11162.88 429.39 52012.24 88888.00 2024-01-03 04:46:29.909 003 11162.89 429.38 52012.27 88888.00 2024-01-03 04:46:30.409 003 11162.89 429.40 52012.24 88888.00 2024-01-03 04:46:30.909 003 11162.88 429.37 52012.26 88888.00 2024-01-03 04:46:31.409 003 11162.87 429.26 52012.29 88888.00 2024-01-03 04:46:31.909 003 11162.89 429.29 52012.27 88888.00 2024-01-03 04:46:32.409 003 11162.89 429.35 52012.27 88888.00 2024-01-03 04:46:32.909 003 11162.84 429.32 52012.29 88888.00 2024-01-03 04:46:33.409 003 11162.89 429.29 52012.28 88888.00 2024-01-03 04:46:33.909 003 11162.88 429.30 52012.27 88888.00 2024-01-03 04:46:34.409 003 11162.90 429.34 52012.26 88888.00 2024-01-03 04:46:34.909 003 11162.89 429.35 52012.24 88888.00 2024-01-03 04:46:35.409 003 11162.84 429.33 52012.27 88888.00 2024-01-03 04:46:35.909 003 11162.84 429.29 52012.28 88888.00 2024-01-03 04:46:36.409 003 11162.82 429.29 52012.30 88888.00 2024-01-03 04:46:36.909 003 11162.82 429.28 52012.32 88888.00 2024-01-03 04:46:37.409 003 11162.77 429.28 52012.32 88888.00 2024-01-03 04:46:37.909 003 11162.77 429.29 52012.33 88888.00 2024-01-03 04:46:38.409 003 11162.78 429.25 52012.30 88888.00 2024-01-03 04:46:38.909 003 11162.77 429.23 52012.27 88888.00 2024-01-03 04:46:39.409 003 11162.72 429.26 52012.28 88888.00 2024-01-03 04:46:39.909 003 11162.65 429.24 52012.26 88888.00 2024-01-03 04:46:40.409 003 11162.66 429.18 52012.28 88888.00 2024-01-03 04:46:40.909 003 11162.70 429.17 52012.27 88888.00 2024-01-03 04:46:41.409 003 11162.71 429.16 52012.29 88888.00 2024-01-03 04:46:41.909 003 11162.66 429.20 52012.33 88888.00 2024-01-03 04:46:42.910 003 11162.64 429.26 52012.28 88888.00 2024-01-03 04:46:43.410 003 11162.65 429.23 52012.30 88888.00 2024-01-03 04:46:43.910 003 11162.65 429.23 52012.30 88888.00 2024-01-03 04:46:44.410 003 11162.66 429.29 52012.30 88888.00 2024-01-03 04:46:44.910 003 11162.73 429.29 52012.30 88888.00 2024-01-03 04:46:45.410 003 11162.71 429.23 52012.33 88888.00 2024-01-03 04:46:45.910 003 11162.70 429.21 52012.28 88888.00 2024-01-03 04:46:46.410 003 11162.66 429.23 52012.29 88888.00 2024-01-03 04:46:46.910 003 11162.67 429.23 52012.30 88888.00 2024-01-03 04:46:47.410 003 11162.65 429.30 52012.32 88888.00 2024-01-03 04:46:47.910 003 11162.62 429.28 52012.35 88888.00 2024-01-03 04:46:48.410 003 11162.60 429.28 52012.35 88888.00 2024-01-03 04:46:48.910 003 11162.63 429.24 52012.36 88888.00 2024-01-03 04:46:49.410 003 11162.61 429.19 52012.35 88888.00 2024-01-03 04:46:49.910 003 11162.55 429.25 52012.34 88888.00 2024-01-03 04:46:50.410 003 11162.57 429.28 52012.35 88888.00 2024-01-03 04:46:50.910 003 11162.56 429.36 52012.35 88888.00 2024-01-03 04:46:51.410 003 11162.57 429.37 52012.33 88888.00 2024-01-03 04:46:51.910 003 11162.57 429.30 52012.34 88888.00 2024-01-03 04:46:52.410 003 11162.57 429.30 52012.38 88888.00 2024-01-03 04:46:52.910 003 11162.55 429.32 52012.37 88888.00 2024-01-03 04:46:53.410 003 11162.56 429.28 52012.34 88888.00 2024-01-03 04:46:53.910 003 11162.56 429.30 52012.36 88888.00 2024-01-03 04:46:54.410 003 11162.53 429.28 52012.35 88888.00 2024-01-03 04:46:54.910 003 11162.53 429.27 52012.34 88888.00 2024-01-03 04:46:55.410 003 11162.49 429.26 52012.36 88888.00 2024-01-03 04:46:55.910 003 11162.49 429.26 52012.36 88888.00 2024-01-03 04:46:56.410 003 11162.48 429.21 52012.36 88888.00 2024-01-03 04:46:56.910 003 11162.47 429.24 52012.36 88888.00 2024-01-03 04:46:57.410 003 11162.46 429.25 52012.39 88888.00 2024-01-03 04:46:57.910 003 11162.46 429.33 52012.38 88888.00 2024-01-03 04:46:58.410 003 11162.46 429.29 52012.36 88888.00 2024-01-03 04:46:58.910 003 11162.45 429.30 52012.35 88888.00 2024-01-03 04:46:59.410 003 11162.47 429.29 52012.35 88888.00 2024-01-03 04:46:59.910 003 11162.45 429.30 52012.36 88888.00 2024-01-03 04:47:00.910 003 11162.43 429.29 52012.34 88888.00 2024-01-03 04:47:01.410 003 11162.45 429.27 52012.33 88888.00 2024-01-03 04:47:01.910 003 11162.43 429.30 52012.33 88888.00 2024-01-03 04:47:02.410 003 11162.44 429.34 52012.36 88888.00 2024-01-03 04:47:02.910 003 11162.48 429.33 52012.37 88888.00 2024-01-03 04:47:03.410 003 11162.45 429.28 52012.33 88888.00 2024-01-03 04:47:03.910 003 11162.47 429.28 52012.34 88888.00 2024-01-03 04:47:04.410 003 11162.48 429.30 52012.37 88888.00 2024-01-03 04:47:04.910 003 11162.47 429.33 52012.39 88888.00 2024-01-03 04:47:05.410 003 11162.47 429.37 52012.38 88888.00 2024-01-03 04:47:05.910 003 11162.43 429.35 52012.38 88888.00 2024-01-03 04:47:06.410 003 11162.46 429.39 52012.38 88888.00 2024-01-03 04:47:06.910 003 11162.51 429.37 52012.39 88888.00 2024-01-03 04:47:07.410 003 11162.52 429.30 52012.36 88888.00 2024-01-03 04:47:07.910 003 11162.53 429.33 52012.38 88888.00 2024-01-03 04:47:08.410 003 11162.49 429.35 52012.42 88888.00 2024-01-03 04:47:08.910 003 11162.45 429.39 52012.42 88888.00 2024-01-03 04:47:09.410 003 11162.46 429.38 52012.42 88888.00 2024-01-03 04:47:09.910 003 11162.47 429.37 52012.37 88888.00 2024-01-03 04:47:10.410 003 11162.46 429.35 52012.37 88888.00 2024-01-03 04:47:10.910 003 11162.48 429.35 52012.38 88888.00 2024-01-03 04:47:11.410 003 11162.49 429.34 52012.36 88888.00 2024-01-03 04:47:11.910 003 11162.49 429.33 52012.35 88888.00 2024-01-03 04:47:12.410 003 11162.49 429.36 52012.38 88888.00 2024-01-03 04:47:12.910 003 11162.46 429.43 52012.36 88888.00 2024-01-03 04:47:13.410 003 11162.46 429.42 52012.35 88888.00 2024-01-03 04:47:13.910 003 11162.48 429.42 52012.36 88888.00 2024-01-03 04:47:14.410 003 11162.53 429.39 52012.39 88888.00 2024-01-03 04:47:14.910 003 11162.51 429.39 52012.36 88888.00 2024-01-03 04:47:15.410 003 11162.44 429.42 52012.38 88888.00 2024-01-03 04:47:15.910 003 11162.43 429.36 52012.39 88888.00 2024-01-03 04:47:16.410 003 11162.45 429.45 52012.36 88888.00 2024-01-03 04:47:16.910 003 11162.46 429.42 52012.35 88888.00 2024-01-03 04:47:17.410 003 11162.44 429.39 52012.37 88888.00 2024-01-03 04:47:17.910 003 11162.49 429.42 52012.35 88888.00 2024-01-03 04:47:18.410 003 11162.54 429.44 52012.35 88888.00 2024-01-03 04:47:18.910 003 11162.54 429.44 52012.33 88888.00 2024-01-03 04:47:19.410 003 11162.54 429.48 52012.32 88888.00 2024-01-03 04:47:19.910 003 11162.53 429.50 52012.32 88888.00 2024-01-03 04:47:20.410 003 11162.52 429.49 52012.32 88888.00 2024-01-03 04:47:20.910 003 11162.48 429.47 52012.33 88888.00 2024-01-03 04:47:21.410 003 11162.45 429.50 52012.35 88888.00 2024-01-03 04:47:21.910 003 11162.46 429.47 52012.33 88888.00 2024-01-03 04:47:22.410 003 11162.49 429.48 52012.34 88888.00 2024-01-03 04:47:22.910 003 11162.51 429.48 52012.28 88888.00 2024-01-03 04:47:23.410 003 11162.49 429.47 52012.27 88888.00 2024-01-03 04:47:23.910 003 11162.51 429.48 52012.30 88888.00 2024-01-03 04:47:24.410 003 11162.47 429.46 52012.32 88888.00 2024-01-03 04:47:24.910 003 11162.47 429.46 52012.27 88888.00 2024-01-03 04:47:25.410 003 11162.46 429.52 52012.28 88888.00 2024-01-03 04:47:25.910 003 11162.51 429.54 52012.32 88888.00 2024-01-03 04:47:26.410 003 11162.47 429.48 52012.28 88888.00 2024-01-03 04:47:26.910 003 11162.47 429.48 52012.29 88888.00 2024-01-03 04:47:27.410 003 11162.51 429.46 52012.28 88888.00 2024-01-03 04:47:27.910 003 11162.56 429.48 52012.26 88888.00 2024-01-03 04:47:28.410 003 11162.57 429.48 52012.27 88888.00 2024-01-03 04:47:28.910 003 11162.56 429.48 52012.27 88888.00 2024-01-03 04:47:29.410 003 11162.56 429.48 52012.27 88888.00 2024-01-03 04:47:29.910 003 11162.52 429.43 52012.26 88888.00 2024-01-03 04:47:30.410 003 11162.53 429.46 52012.25 88888.00 2024-01-03 04:47:30.910 003 11162.54 429.50 52012.32 88888.00 2024-01-03 04:47:31.410 003 11162.53 429.49 52012.27 88888.00 2024-01-03 04:47:31.910 003 11162.51 429.47 52012.26 88888.00 2024-01-03 04:47:32.410 003 11162.45 429.43 52012.28 88888.00 2024-01-03 04:47:32.910 003 11162.49 429.45 52012.32 88888.00 2024-01-03 04:47:33.410 003 11162.49 429.48 52012.32 88888.00 2024-01-03 04:47:33.910 003 11162.49 429.47 52012.30 88888.00 2024-01-03 04:47:34.410 003 11162.47 429.45 52012.34 88888.00 2024-01-03 04:47:34.910 003 11162.49 429.43 52012.33 88888.00 2024-01-03 04:47:35.410 003 11162.52 429.43 52012.34 88888.00 2024-01-03 04:47:35.910 003 11162.51 429.43 52012.35 88888.00 2024-01-03 04:47:36.410 003 11162.53 429.45 52012.35 88888.00 2024-01-03 04:47:36.910 003 11162.55 429.50 52012.30 88888.00 2024-01-03 04:47:37.410 003 11162.52 429.52 52012.30 88888.00 2024-01-03 04:47:37.910 003 11162.47 429.48 52012.29 88888.00 2024-01-03 04:47:38.410 003 11162.51 429.47 52012.27 88888.00 2024-01-03 04:47:38.910 003 11162.51 429.46 52012.30 88888.00 2024-01-03 04:47:39.410 003 11162.49 429.46 52012.32 88888.00 2024-01-03 04:47:39.910 003 11162.51 429.45 52012.29 88888.00 2024-01-03 04:47:40.410 003 11162.49 429.43 52012.29 88888.00 2024-01-03 04:47:40.910 003 11162.49 429.42 52012.29 88888.00 2024-01-03 04:47:41.410 003 11162.49 429.48 52012.28 88888.00 2024-01-03 04:47:41.910 003 11162.52 429.56 52012.30 88888.00 2024-01-03 04:47:42.410 003 11162.49 429.57 52012.29 88888.00 2024-01-03 04:47:42.910 003 11162.51 429.50 52012.29 88888.00 2024-01-03 04:47:43.410 003 11162.49 429.53 52012.29 88888.00 2024-01-03 04:47:43.910 003 11162.46 429.55 52012.30 88888.00 2024-01-03 04:47:44.410 003 11162.45 429.54 52012.32 88888.00 2024-01-03 04:47:44.910 003 11162.42 429.50 52012.30 88888.00 2024-01-03 04:47:45.410 003 11162.44 429.43 52012.30 88888.00 2024-01-03 04:47:45.910 003 11162.46 429.48 52012.32 88888.00 2024-01-03 04:47:46.410 003 11162.46 429.47 52012.33 88888.00 2024-01-03 04:47:46.910 003 11162.47 429.50 52012.34 88888.00 2024-01-03 04:47:47.410 003 11162.44 429.57 52012.30 88888.00 2024-01-03 04:47:47.910 003 11162.44 429.55 52012.26 88888.00 2024-01-03 04:47:48.410 003 11162.45 429.52 52012.28 88888.00 2024-01-03 04:47:48.910 003 11162.45 429.50 52012.28 88888.00 2024-01-03 04:47:49.410 003 11162.46 429.52 52012.27 88888.00 2024-01-03 04:47:49.910 003 11162.46 429.50 52012.28 88888.00 2024-01-03 04:47:50.410 003 11162.45 429.50 52012.26 88888.00 2024-01-03 04:47:50.910 003 11162.44 429.48 52012.27 88888.00 2024-01-03 04:47:51.410 003 11162.45 429.53 52012.25 88888.00 2024-01-03 04:47:51.910 003 11162.46 429.54 52012.25 88888.00 2024-01-03 04:47:52.410 003 11162.44 429.52 52012.18 88888.00 2024-01-03 04:47:52.910 003 11162.43 429.58 52012.19 88888.00 2024-01-03 04:47:53.410 003 11162.44 429.58 52012.19 88888.00 2024-01-03 04:47:53.910 003 11162.48 429.57 52012.21 88888.00 2024-01-03 04:47:54.410 003 11162.48 429.54 52012.27 88888.00 2024-01-03 04:47:54.910 003 11162.46 429.53 52012.26 88888.00 2024-01-03 04:47:55.410 003 11162.46 429.57 52012.25 88888.00 2024-01-03 04:47:55.910 003 11162.48 429.56 52012.27 88888.00 2024-01-03 04:47:56.410 003 11162.49 429.54 52012.26 88888.00 2024-01-03 04:47:56.910 003 11162.52 429.58 52012.26 88888.00 2024-01-03 04:47:57.410 003 11162.53 429.58 52012.26 88888.00 2024-01-03 04:47:57.910 003 11162.47 429.52 52012.25 88888.00 2024-01-03 04:47:58.410 003 11162.51 429.50 52012.24 88888.00 2024-01-03 04:47:58.910 003 11162.47 429.52 52012.24 88888.00 2024-01-03 04:47:59.410 003 11162.48 429.54 52012.23 88888.00 2024-01-03 04:47:59.910 003 11162.53 429.54 52012.20 88888.00 2024-01-03 04:48:00.410 003 11162.52 429.52 52012.23 88888.00 2024-01-03 04:48:00.910 003 11162.52 429.49 52012.24 88888.00 2024-01-03 04:48:01.410 003 11162.49 429.48 52012.24 88888.00 2024-01-03 04:48:01.910 003 11162.51 429.49 52012.25 88888.00 2024-01-03 04:48:02.410 003 11162.49 429.46 52012.29 88888.00 2024-01-03 04:48:02.910 003 11162.45 429.45 52012.28 88888.00 2024-01-03 04:48:03.410 003 11162.44 429.50 52012.29 88888.00 2024-01-03 04:48:03.910 003 11162.45 429.52 52012.27 88888.00 2024-01-03 04:48:04.410 003 11162.46 429.54 52012.26 88888.00 2024-01-03 04:48:04.910 003 11162.48 429.49 52012.25 88888.00 2024-01-03 04:48:05.410 003 11162.54 429.53 52012.25 88888.00 2024-01-03 04:48:05.910 003 11162.53 429.49 52012.26 88888.00 2024-01-03 04:48:06.410 003 11162.48 429.53 52012.28 88888.00 2024-01-03 04:48:06.910 003 11162.52 429.49 52012.28 88888.00 2024-01-03 04:48:07.410 003 11162.52 429.53 52012.28 88888.00 2024-01-03 04:48:07.910 003 11162.54 429.54 52012.29 88888.00 2024-01-03 04:48:08.410 003 11162.53 429.54 52012.30 88888.00 2024-01-03 04:48:08.910 003 11162.54 429.56 52012.32 88888.00 2024-01-03 04:48:09.410 003 11162.58 429.55 52012.30 88888.00 2024-01-03 04:48:09.910 003 11162.55 429.50 52012.29 88888.00 2024-01-03 04:48:10.410 003 11162.53 429.50 52012.34 88888.00 2024-01-03 04:48:10.910 003 11162.53 429.52 52012.33 88888.00 2024-01-03 04:48:11.410 003 11162.60 429.56 52012.29 88888.00 2024-01-03 04:48:11.910 003 11162.57 429.47 52012.27 88888.00 2024-01-03 04:48:12.410 003 11162.57 429.54 52012.28 88888.00 2024-01-03 04:48:12.910 003 11162.56 429.48 52012.30 88888.00 2024-01-03 04:48:13.410 003 11162.52 429.47 52012.30 88888.00 2024-01-03 04:48:13.910 003 11162.53 429.48 52012.32 88888.00 2024-01-03 04:48:14.410 003 11162.54 429.47 52012.32 88888.00 2024-01-03 04:48:14.910 003 11162.46 429.54 52012.34 88888.00 2024-01-03 04:48:15.410 003 11162.47 429.54 52012.33 88888.00 2024-01-03 04:48:15.910 003 11162.46 429.56 52012.33 88888.00 2024-01-03 04:48:16.410 003 11162.48 429.56 52012.32 88888.00 2024-01-03 04:48:16.910 003 11162.46 429.46 52012.32 88888.00 2024-01-03 04:48:17.410 003 11162.42 429.50 52012.30 88888.00 2024-01-03 04:48:17.910 003 11162.40 429.50 52012.29 88888.00 2024-01-03 04:48:18.410 003 11162.39 429.53 52012.32 88888.00 2024-01-03 04:48:18.910 003 11162.31 429.53 52012.38 88888.00 2024-01-03 04:48:19.410 003 11162.30 429.52 52012.33 88888.00 2024-01-03 04:48:19.910 003 11162.34 429.53 52012.28 88888.00 2024-01-03 04:48:20.410 003 11162.31 429.53 52012.32 88888.00 2024-01-03 04:48:20.910 003 11162.33 429.57 52012.34 88888.00 2024-01-03 04:48:21.410 003 11162.34 429.57 52012.36 88888.00 2024-01-03 04:48:21.910 003 11162.36 429.57 52012.32 88888.00 2024-01-03 04:48:22.410 003 11162.37 429.56 52012.29 88888.00 2024-01-03 04:48:22.910 003 11162.34 429.54 52012.33 88888.00 2024-01-03 04:48:23.410 003 11162.35 429.48 52012.33 88888.00 2024-01-03 04:48:23.910 003 11162.33 429.49 52012.32 88888.00 2024-01-03 04:48:24.410 003 11162.31 429.48 52012.36 88888.00 2024-01-03 04:48:24.910 003 11162.31 429.57 52012.38 88888.00 2024-01-03 04:48:25.910 003 11162.26 429.57 52012.35 88888.00 2024-01-03 04:48:26.410 003 11162.25 429.55 52012.35 88888.00 2024-01-03 04:48:26.910 003 11162.23 429.52 52012.37 88888.00 2024-01-03 04:48:27.410 003 11162.27 429.48 52012.38 88888.00 2024-01-03 04:48:27.910 003 11162.25 429.55 52012.38 88888.00 2024-01-03 04:48:28.410 003 11162.21 429.55 52012.39 88888.00 2024-01-03 04:48:28.910 003 11162.21 429.57 52012.38 88888.00 2024-01-03 04:48:29.410 003 11162.19 429.56 52012.36 88888.00 2024-01-03 04:48:29.910 003 11162.20 429.53 52012.38 88888.00 2024-01-03 04:48:30.410 003 11162.19 429.53 52012.35 88888.00 2024-01-03 04:48:30.910 003 11162.21 429.52 52012.35 88888.00 2024-01-03 04:48:31.410 003 11162.20 429.52 52012.36 88888.00 2024-01-03 04:48:31.910 003 11162.18 429.49 52012.37 88888.00 2024-01-03 04:48:32.410 003 11162.13 429.53 52012.35 88888.00 2024-01-03 04:48:32.910 003 11162.12 429.43 52012.32 88888.00 2024-01-03 04:48:33.410 003 11162.12 429.44 52012.33 88888.00 2024-01-03 04:48:33.910 003 11162.14 429.53 52012.36 88888.00 2024-01-03 04:48:34.410 003 11162.13 429.52 52012.37 88888.00 2024-01-03 04:48:34.910 003 11162.19 429.53 52012.33 88888.00 2024-01-03 04:48:35.911 003 11162.17 429.55 52012.27 88888.00 2024-01-03 04:48:36.411 003 11162.22 429.50 52012.25 88888.00 2024-01-03 04:48:36.911 003 11162.26 429.48 52012.21 88888.00 2024-01-03 04:48:37.411 003 11162.21 429.50 52012.23 88888.00 2024-01-03 04:48:37.911 003 11162.20 429.49 52012.27 88888.00 2024-01-03 04:48:38.411 003 11162.21 429.54 52012.21 88888.00 2024-01-03 04:48:38.911 003 11162.20 429.52 52012.25 88888.00 2024-01-03 04:48:39.411 003 11162.16 429.47 52012.28 88888.00 2024-01-03 04:48:39.911 003 11162.20 429.53 52012.28 88888.00 2024-01-03 04:48:40.411 003 11162.23 429.53 52012.24 88888.00 2024-01-03 04:48:40.910 003 11162.19 429.54 52012.26 88888.00 2024-01-03 04:48:41.410 003 11162.17 429.56 52012.24 88888.00 2024-01-03 04:48:41.910 003 11162.17 429.55 52012.26 88888.00 2024-01-03 04:48:42.410 003 11162.17 429.55 52012.32 88888.00 2024-01-03 04:48:42.910 003 11162.18 429.56 52012.35 88888.00 2024-01-03 04:48:43.410 003 11162.16 429.57 52012.32 88888.00 2024-01-03 04:48:43.910 003 11162.17 429.56 52012.29 88888.00 2024-01-03 04:48:44.410 003 11162.18 429.54 52012.35 88888.00 2024-01-03 04:48:44.910 003 11162.21 429.48 52012.34 88888.00 2024-01-03 04:48:45.410 003 11162.22 429.47 52012.29 88888.00 2024-01-03 04:48:45.910 003 11162.19 429.52 52012.29 88888.00 2024-01-03 04:48:46.410 003 11162.17 429.56 52012.29 88888.00 2024-01-03 04:48:46.910 003 11162.17 429.52 52012.30 88888.00 2024-01-03 04:48:47.410 003 11162.19 429.44 52012.27 88888.00 2024-01-03 04:48:47.910 003 11162.21 429.46 52012.27 88888.00 2024-01-03 04:48:48.410 003 11162.20 429.49 52012.29 88888.00 2024-01-03 04:48:48.910 003 11162.20 429.49 52012.32 88888.00 2024-01-03 04:48:49.410 003 11162.20 429.53 52012.32 88888.00 2024-01-03 04:48:49.910 003 11162.17 429.53 52012.32 88888.00 2024-01-03 04:48:50.410 003 11162.14 429.56 52012.33 88888.00 2024-01-03 04:48:50.910 003 11162.16 429.58 52012.33 88888.00 2024-01-03 04:48:51.410 003 11162.16 429.57 52012.33 88888.00 2024-01-03 04:48:51.910 003 11162.14 429.53 52012.29 88888.00 2024-01-03 04:48:52.410 003 11162.16 429.55 52012.27 88888.00 2024-01-03 04:48:52.910 003 11162.12 429.52 52012.28 88888.00 2024-01-03 04:48:53.410 003 11162.13 429.46 52012.29 88888.00 2024-01-03 04:48:53.910 003 11162.14 429.45 52012.30 88888.00 2024-01-03 04:48:54.410 003 11162.12 429.46 52012.33 88888.00 2024-01-03 04:48:54.910 003 11162.12 429.46 52012.35 88888.00 2024-01-03 04:48:55.410 003 11162.13 429.48 52012.30 88888.00 2024-01-03 04:48:55.911 003 11162.13 429.45 52012.29 88888.00 2024-01-03 04:48:56.411 003 11162.17 429.37 52012.30 88888.00 2024-01-03 04:48:56.911 003 11162.17 429.40 52012.33 88888.00 2024-01-03 04:48:57.411 003 11162.17 429.39 52012.35 88888.00 2024-01-03 04:48:57.911 003 11162.13 429.38 52012.35 88888.00 2024-01-03 04:48:58.411 003 11162.12 429.42 52012.33 88888.00 2024-01-03 04:48:58.911 003 11162.10 429.45 52012.34 88888.00 2024-01-03 04:48:59.411 003 11162.07 429.40 52012.33 88888.00 2024-01-03 04:48:59.911 003 11162.07 429.39 52012.30 88888.00 2024-01-03 04:49:00.411 003 11162.10 429.44 52012.27 88888.00 2024-01-03 04:49:00.910 003 11162.08 429.52 52012.29 88888.00 2024-01-03 04:49:01.410 003 11162.05 429.48 52012.34 88888.00 2024-01-03 04:49:01.910 003 11162.05 429.47 52012.39 88888.00 2024-01-03 04:49:02.410 003 11162.03 429.53 52012.39 88888.00 2024-01-03 04:49:02.910 003 11162.01 429.49 52012.42 88888.00 2024-01-03 04:49:03.410 003 11162.02 429.46 52012.37 88888.00 2024-01-03 04:49:03.910 003 11162.04 429.49 52012.35 88888.00 2024-01-03 04:49:04.410 003 11162.03 429.55 52012.36 88888.00 2024-01-03 04:49:04.910 003 11162.02 429.53 52012.37 88888.00 2024-01-03 04:49:05.410 003 11162.01 429.47 52012.37 88888.00 2024-01-03 04:49:05.910 003 11162.02 429.49 52012.36 88888.00 2024-01-03 04:49:06.410 003 11162.05 429.59 52012.35 88888.00 2024-01-03 04:49:06.910 003 11162.04 429.54 52012.38 88888.00 2024-01-03 04:49:07.410 003 11162.02 429.54 52012.36 88888.00 2024-01-03 04:49:07.910 003 11162.02 429.58 52012.36 88888.00 2024-01-03 04:49:08.410 003 11162.02 429.52 52012.37 88888.00 2024-01-03 04:49:08.910 003 11162.04 429.50 52012.36 88888.00 2024-01-03 04:49:09.410 003 11162.07 429.56 52012.36 88888.00 2024-01-03 04:49:09.910 003 11162.05 429.55 52012.38 88888.00 2024-01-03 04:49:10.410 003 11162.03 429.55 52012.37 88888.00 2024-01-03 04:49:10.911 003 11161.99 429.59 52012.34 88888.00 2024-01-03 04:49:11.411 003 11161.93 429.58 52012.34 88888.00 2024-01-03 04:49:11.911 003 11161.94 429.59 52012.36 88888.00 2024-01-03 04:49:12.411 003 11161.94 429.54 52012.36 88888.00 2024-01-03 04:49:12.911 003 11161.95 429.58 52012.34 88888.00 2024-01-03 04:49:13.411 003 11161.91 429.59 52012.35 88888.00 2024-01-03 04:49:13.911 003 11161.90 429.57 52012.35 88888.00 2024-01-03 04:49:14.411 003 11161.90 429.52 52012.33 88888.00 2024-01-03 04:49:14.911 003 11161.88 429.55 52012.30 88888.00 2024-01-03 04:49:15.411 003 11161.86 429.56 52012.30 88888.00 2024-01-03 04:49:15.911 003 11161.86 429.55 52012.29 88888.00 2024-01-03 04:49:16.411 003 11161.85 429.56 52012.27 88888.00 2024-01-03 04:49:16.911 003 11161.92 429.52 52012.32 88888.00 2024-01-03 04:49:17.411 003 11161.93 429.54 52012.33 88888.00 2024-01-03 04:49:17.911 003 11161.93 429.58 52012.32 88888.00 2024-01-03 04:49:18.411 003 11161.90 429.61 52012.33 88888.00 2024-01-03 04:49:18.911 003 11161.86 429.50 52012.29 88888.00 2024-01-03 04:49:19.411 003 11161.87 429.50 52012.33 88888.00 2024-01-03 04:49:19.911 003 11161.86 429.57 52012.34 88888.00 2024-01-03 04:49:20.411 003 11161.87 429.57 52012.33 88888.00 2024-01-03 04:49:20.911 003 11161.93 429.61 52012.32 88888.00 2024-01-03 04:49:21.411 003 11161.94 429.62 52012.29 88888.00 2024-01-03 04:49:21.911 003 11161.91 429.59 52012.32 88888.00 2024-01-03 04:49:22.411 003 11161.87 429.55 52012.37 88888.00 2024-01-03 04:49:22.911 003 11161.88 429.57 52012.37 88888.00 2024-01-03 04:49:23.411 003 11161.87 429.61 52012.38 88888.00 2024-01-03 04:49:23.911 003 11161.84 429.59 52012.39 88888.00 2024-01-03 04:49:24.411 003 11161.84 429.62 52012.39 88888.00 2024-01-03 04:49:24.911 003 11161.83 429.65 52012.41 88888.00 2024-01-03 04:49:25.411 003 11161.78 429.67 52012.41 88888.00 2024-01-03 04:49:25.912 003 11161.75 429.71 52012.42 88888.00 2024-01-03 04:49:26.412 003 11161.75 429.75 52012.46 88888.00 2024-01-03 04:49:27.412 003 11161.73 429.67 52012.45 88888.00 2024-01-03 04:49:27.912 003 11161.70 429.72 52012.42 88888.00 2024-01-03 04:49:28.412 003 11161.73 429.74 52012.42 88888.00 2024-01-03 04:49:28.912 003 11161.72 429.73 52012.42 88888.00 2024-01-03 04:49:29.412 003 11161.73 429.72 52012.41 88888.00 2024-01-03 04:49:29.912 003 11161.69 429.75 52012.43 88888.00 2024-01-03 04:49:30.412 003 11161.73 429.75 52012.43 88888.00 2024-01-03 04:49:30.912 003 11161.76 429.74 52012.42 88888.00 2024-01-03 04:49:31.412 003 11161.77 429.74 52012.42 88888.00 2024-01-03 04:49:31.912 003 11161.77 429.78 52012.44 88888.00 2024-01-03 04:49:32.411 003 11161.72 429.77 52012.43 88888.00 2024-01-03 04:49:32.911 003 11161.76 429.74 52012.43 88888.00 2024-01-03 04:49:33.411 003 11161.82 429.75 52012.43 88888.00 2024-01-03 04:49:33.911 003 11161.84 429.77 52012.44 88888.00 2024-01-03 04:49:34.411 003 11161.83 429.81 52012.43 88888.00 2024-01-03 04:49:34.911 003 11161.78 429.77 52012.37 88888.00 2024-01-03 04:49:35.411 003 11161.78 429.73 52012.37 88888.00 2024-01-03 04:49:35.911 003 11161.79 429.83 52012.36 88888.00 2024-01-03 04:49:36.411 003 11161.76 429.90 52012.39 88888.00 2024-01-03 04:49:36.911 003 11161.75 429.92 52012.44 88888.00 2024-01-03 04:49:37.411 003 11161.75 429.83 52012.47 88888.00 2024-01-03 04:49:37.911 003 11161.74 429.85 52012.48 88888.00 2024-01-03 04:49:38.411 003 11161.75 429.86 52012.46 88888.00 2024-01-03 04:49:38.911 003 11161.74 429.88 52012.45 88888.00 2024-01-03 04:49:39.411 003 11161.76 429.90 52012.46 88888.00 2024-01-03 04:49:39.911 003 11161.75 429.88 52012.52 88888.00 2024-01-03 04:49:40.411 003 11161.72 429.90 52012.53 88888.00 2024-01-03 04:49:40.911 003 11161.68 429.94 52012.48 88888.00 2024-01-03 04:49:41.411 003 11161.66 429.92 52012.50 88888.00 2024-01-03 04:49:41.911 003 11161.70 429.91 52012.48 88888.00 2024-01-03 04:49:42.411 003 11161.74 429.93 52012.46 88888.00 2024-01-03 04:49:42.911 003 11161.72 429.94 52012.44 88888.00 2024-01-03 04:49:43.411 003 11161.70 429.95 52012.41 88888.00 2024-01-03 04:49:43.911 003 11161.70 429.96 52012.42 88888.00 2024-01-03 04:49:44.411 003 11161.67 429.93 52012.47 88888.00 2024-01-03 04:49:44.911 003 11161.66 429.94 52012.46 88888.00 2024-01-03 04:49:45.411 003 11161.63 429.96 52012.45 88888.00 2024-01-03 04:49:45.911 003 11161.67 429.93 52012.45 88888.00 2024-01-03 04:49:46.411 003 11161.70 429.95 52012.45 88888.00 2024-01-03 04:49:47.411 003 11161.64 429.98 52012.43 88888.00 2024-01-03 04:49:47.911 003 11161.64 429.96 52012.43 88888.00 2024-01-03 04:49:48.411 003 11161.64 430.01 52012.45 88888.00 2024-01-03 04:49:48.911 003 11161.66 430.10 52012.48 88888.00 2024-01-03 04:49:49.411 003 11161.63 430.10 52012.50 88888.00 2024-01-03 04:49:49.911 003 11161.59 430.06 52012.50 88888.00 2024-01-03 04:49:50.411 003 11161.57 430.05 52012.47 88888.00 2024-01-03 04:49:50.911 003 11161.56 430.06 52012.48 88888.00 2024-01-03 04:49:51.411 003 11161.58 430.14 52012.50 88888.00 2024-01-03 04:49:51.911 003 11161.60 430.07 52012.51 88888.00 2024-01-03 04:49:52.411 003 11161.63 430.07 52012.52 88888.00 2024-01-03 04:49:52.911 003 11161.61 430.04 52012.50 88888.00 2024-01-03 04:49:53.411 003 11161.60 430.02 52012.46 88888.00 2024-01-03 04:49:53.911 003 11161.58 430.00 52012.51 88888.00 2024-01-03 04:49:54.411 003 11161.58 430.06 52012.50 88888.00 2024-01-03 04:49:54.911 003 11161.60 430.07 52012.45 88888.00 2024-01-03 04:49:55.411 003 11161.59 430.07 52012.42 88888.00 2024-01-03 04:49:55.911 003 11161.63 430.08 52012.42 88888.00 2024-01-03 04:49:56.411 003 11161.61 430.13 52012.48 88888.00 2024-01-03 04:49:56.911 003 11161.58 430.15 52012.47 88888.00 2024-01-03 04:49:57.411 003 11161.57 430.07 52012.43 88888.00 2024-01-03 04:49:57.911 003 11161.55 430.13 52012.43 88888.00 2024-01-03 04:49:58.411 003 11161.53 430.13 52012.46 88888.00 2024-01-03 04:49:58.911 003 11161.58 430.10 52012.45 88888.00 2024-01-03 04:49:59.411 003 11161.58 430.12 52012.43 88888.00 2024-01-03 04:49:59.911 003 11161.56 430.12 52012.45 88888.00 2024-01-03 04:50:00.411 003 11161.53 430.11 52012.45 88888.00 2024-01-03 04:50:00.911 003 11161.60 430.06 52012.43 88888.00 2024-01-03 04:50:01.411 003 11161.60 430.12 52012.36 88888.00 2024-01-03 04:50:01.911 003 11161.56 430.11 52012.37 88888.00 2024-01-03 04:50:02.411 003 11161.57 430.11 52012.38 88888.00 2024-01-03 04:50:02.911 003 11161.60 430.14 52012.39 88888.00 2024-01-03 04:50:03.411 003 11161.56 430.17 52012.44 88888.00 2024-01-03 04:50:03.911 003 11161.58 430.14 52012.44 88888.00 2024-01-03 04:50:04.411 003 11161.58 430.14 52012.44 88888.00 2024-01-03 04:50:04.911 003 11161.59 430.14 52012.45 88888.00 2024-01-03 04:50:05.411 003 11161.61 430.17 52012.47 88888.00 2024-01-03 04:50:05.911 003 11161.60 430.21 52012.48 88888.00 2024-01-03 04:50:06.411 003 11161.59 430.20 52012.50 88888.00 2024-01-03 04:50:06.911 003 11161.59 430.23 52012.50 88888.00 2024-01-03 04:50:07.411 003 11161.58 430.24 52012.51 88888.00 2024-01-03 04:50:07.911 003 11161.56 430.17 52012.51 88888.00 2024-01-03 04:50:08.411 003 11161.55 430.16 52012.52 88888.00 2024-01-03 04:50:08.911 003 11161.57 430.19 52012.52 88888.00 2024-01-03 04:50:09.411 003 11161.56 430.16 52012.51 88888.00 2024-01-03 04:50:09.911 003 11161.60 430.17 52012.50 88888.00 2024-01-03 04:50:10.411 003 11161.60 430.21 52012.46 88888.00 2024-01-03 04:50:10.911 003 11161.56 430.22 52012.46 88888.00 2024-01-03 04:50:11.411 003 11161.52 430.27 52012.51 88888.00 2024-01-03 04:50:11.911 003 11161.53 430.29 52012.48 88888.00 2024-01-03 04:50:12.411 003 11161.56 430.30 52012.46 88888.00 2024-01-03 04:50:12.911 003 11161.55 430.27 52012.43 88888.00 2024-01-03 04:50:13.411 003 11161.51 430.23 52012.46 88888.00 2024-01-03 04:50:13.911 003 11161.53 430.20 52012.50 88888.00 2024-01-03 04:50:14.411 003 11161.51 430.21 52012.50 88888.00 2024-01-03 04:50:14.911 003 11161.50 430.23 52012.48 88888.00 2024-01-03 04:50:15.411 003 11161.52 430.21 52012.51 88888.00 2024-01-03 04:50:15.911 003 11161.53 430.22 52012.54 88888.00 2024-01-03 04:50:16.411 003 11161.59 430.23 52012.53 88888.00 2024-01-03 04:50:16.911 003 11161.56 430.33 52012.54 88888.00 2024-01-03 04:50:17.411 003 11161.53 430.33 52012.54 88888.00 2024-01-03 04:50:17.911 003 11161.46 430.29 52012.52 88888.00 2024-01-03 04:50:18.411 003 11161.46 430.29 52012.50 88888.00 2024-01-03 04:50:18.911 003 11161.51 430.29 52012.51 88888.00 2024-01-03 04:50:19.411 003 11161.52 430.24 52012.52 88888.00 2024-01-03 04:50:19.911 003 11161.53 430.27 52012.50 88888.00 2024-01-03 04:50:20.411 003 11161.52 430.33 52012.52 88888.00 2024-01-03 04:50:20.911 003 11161.53 430.33 52012.51 88888.00 2024-01-03 04:50:21.411 003 11161.55 430.32 52012.52 88888.00 2024-01-03 04:50:21.911 003 11161.53 430.30 52012.53 88888.00 2024-01-03 04:50:22.412 003 11161.56 430.35 52012.51 88888.00 2024-01-03 04:50:22.912 003 11161.57 430.35 52012.52 88888.00 2024-01-03 04:50:23.412 003 11161.53 430.31 52012.51 88888.00 2024-01-03 04:50:23.912 003 11161.53 430.30 52012.50 88888.00 2024-01-03 04:50:24.412 003 11161.53 430.31 52012.50 88888.00 2024-01-03 04:50:24.912 003 11161.53 430.35 52012.47 88888.00 2024-01-03 04:50:25.412 003 11161.53 430.33 52012.46 88888.00 2024-01-03 04:50:25.912 003 11161.57 430.29 52012.46 88888.00 2024-01-03 04:50:26.412 003 11161.53 430.33 52012.48 88888.00 2024-01-03 04:50:26.912 003 11161.51 430.37 52012.50 88888.00 2024-01-03 04:50:27.411 003 11161.51 430.29 52012.52 88888.00 2024-01-03 04:50:27.911 003 11161.56 430.31 52012.55 88888.00 2024-01-03 04:50:28.411 003 11161.55 430.31 52012.55 88888.00 2024-01-03 04:50:28.911 003 11161.56 430.30 52012.54 88888.00 2024-01-03 04:50:29.411 003 11161.58 430.32 52012.50 88888.00 2024-01-03 04:50:29.911 003 11161.59 430.34 52012.48 88888.00 2024-01-03 04:50:30.411 003 11161.58 430.33 52012.44 88888.00 2024-01-03 04:50:30.911 003 11161.56 430.31 52012.42 88888.00 2024-01-03 04:50:31.411 003 11161.57 430.30 52012.46 88888.00 2024-01-03 04:50:31.911 003 11161.60 430.34 52012.47 88888.00 2024-01-03 04:50:32.411 003 11161.58 430.29 52012.51 88888.00 2024-01-03 04:50:32.911 003 11161.58 430.25 52012.51 88888.00 2024-01-03 04:50:33.411 003 11161.57 430.25 52012.48 88888.00 2024-01-03 04:50:33.911 003 11161.61 430.23 52012.46 88888.00 2024-01-03 04:50:34.411 003 11161.60 430.23 52012.46 88888.00 2024-01-03 04:50:34.911 003 11161.61 430.24 52012.46 88888.00 2024-01-03 04:50:35.411 003 11161.63 430.26 52012.44 88888.00 2024-01-03 04:50:35.911 003 11161.59 430.26 52012.41 88888.00 2024-01-03 04:50:36.411 003 11161.60 430.24 52012.47 88888.00 2024-01-03 04:50:36.911 003 11161.58 430.20 52012.51 88888.00 2024-01-03 04:50:37.411 003 11161.57 430.22 52012.50 88888.00 2024-01-03 04:50:37.911 003 11161.58 430.20 52012.48 88888.00 2024-01-03 04:50:38.912 003 11161.58 430.21 52012.47 88888.00 2024-01-03 04:50:39.412 003 11161.63 430.16 52012.44 88888.00 2024-01-03 04:50:39.912 003 11161.63 430.15 52012.47 88888.00 2024-01-03 04:50:40.412 003 11161.58 430.24 52012.51 88888.00 2024-01-03 04:50:40.912 003 11161.55 430.25 52012.47 88888.00 2024-01-03 04:50:41.412 003 11161.53 430.27 52012.45 88888.00 2024-01-03 04:50:41.912 003 11161.58 430.29 52012.44 88888.00 2024-01-03 04:50:42.412 003 11161.56 430.29 52012.46 88888.00 2024-01-03 04:50:42.912 003 11161.56 430.30 52012.48 88888.00 2024-01-03 04:50:43.412 003 11161.56 430.24 52012.51 88888.00 2024-01-03 04:50:43.911 003 11161.53 430.24 52012.54 88888.00 2024-01-03 04:50:44.411 003 11161.55 430.26 52012.55 88888.00 2024-01-03 04:50:44.911 003 11161.59 430.26 52012.55 88888.00 2024-01-03 04:50:45.411 003 11161.63 430.23 52012.53 88888.00 2024-01-03 04:50:45.911 003 11161.63 430.29 52012.51 88888.00 2024-01-03 04:50:46.411 003 11161.56 430.26 52012.55 88888.00 2024-01-03 04:50:46.911 003 11161.55 430.26 52012.53 88888.00 2024-01-03 04:50:47.411 003 11161.51 430.25 52012.52 88888.00 2024-01-03 04:50:47.911 003 11161.51 430.23 52012.54 88888.00 2024-01-03 04:50:48.911 003 11161.49 430.22 52012.51 88888.00 2024-01-03 04:50:49.411 003 11161.46 430.24 52012.53 88888.00 2024-01-03 04:50:49.911 003 11161.44 430.23 52012.53 88888.00 2024-01-03 04:50:50.411 003 11161.49 430.24 52012.51 88888.00 2024-01-03 04:50:50.911 003 11161.47 430.22 52012.52 88888.00 2024-01-03 04:50:51.411 003 11161.47 430.16 52012.52 88888.00 2024-01-03 04:50:51.911 003 11161.50 430.14 52012.52 88888.00 2024-01-03 04:50:52.411 003 11161.53 430.15 52012.54 88888.00 2024-01-03 04:50:52.911 003 11161.59 430.19 52012.56 88888.00 2024-01-03 04:50:53.411 003 11161.60 430.20 52012.56 88888.00 2024-01-03 04:50:53.911 003 11161.60 430.17 52012.59 88888.00 2024-01-03 04:50:54.411 003 11161.59 430.15 52012.58 88888.00 2024-01-03 04:50:54.911 003 11161.60 430.12 52012.52 88888.00 2024-01-03 04:50:55.411 003 11161.63 430.13 52012.48 88888.00 2024-01-03 04:50:55.911 003 11161.64 430.15 52012.50 88888.00 2024-01-03 04:50:56.411 003 11161.60 430.14 52012.52 88888.00 2024-01-03 04:50:56.911 003 11161.59 430.13 52012.52 88888.00 2024-01-03 04:50:57.411 003 11161.58 430.13 52012.53 88888.00 2024-01-03 04:50:57.911 003 11161.56 430.17 52012.56 88888.00 2024-01-03 04:50:58.911 003 11161.57 430.20 52012.58 88888.00 2024-01-03 04:50:59.411 003 11161.55 430.15 52012.59 88888.00 2024-01-03 04:50:59.911 003 11161.56 430.14 52012.60 88888.00 2024-01-03 04:51:00.411 003 11161.53 430.15 52012.59 88888.00 2024-01-03 04:51:00.911 003 11161.56 430.15 52012.56 88888.00 2024-01-03 04:51:01.411 003 11161.56 430.14 52012.54 88888.00 2024-01-03 04:51:01.911 003 11161.53 430.13 52012.52 88888.00 2024-01-03 04:51:02.411 003 11161.55 430.16 52012.51 88888.00 2024-01-03 04:51:02.911 003 11161.56 430.16 52012.48 88888.00 2024-01-03 04:51:03.411 003 11161.56 430.12 52012.51 88888.00 2024-01-03 04:51:03.911 003 11161.55 430.14 52012.52 88888.00 2024-01-03 04:51:04.411 003 11161.50 430.11 52012.53 88888.00 2024-01-03 04:51:04.911 003 11161.49 430.08 52012.54 88888.00 2024-01-03 04:51:05.411 003 11161.50 430.12 52012.55 88888.00 2024-01-03 04:51:05.911 003 11161.50 430.13 52012.55 88888.00 2024-01-03 04:51:06.411 003 11161.51 430.10 52012.59 88888.00 2024-01-03 04:51:06.911 003 11161.55 430.08 52012.59 88888.00 2024-01-03 04:51:07.411 003 11161.56 430.05 52012.53 88888.00 2024-01-03 04:51:07.911 003 11161.55 430.05 52012.50 88888.00 2024-01-03 04:51:08.411 003 11161.53 430.08 52012.53 88888.00 2024-01-03 04:51:08.911 003 11161.55 430.15 52012.55 88888.00 2024-01-03 04:51:09.411 003 11161.51 430.11 52012.55 88888.00 2024-01-03 04:51:09.911 003 11161.50 430.10 52012.56 88888.00 2024-01-03 04:51:10.411 003 11161.47 430.10 52012.50 88888.00 2024-01-03 04:51:10.911 003 11161.48 430.12 52012.50 88888.00 2024-01-03 04:51:11.411 003 11161.52 430.06 52012.52 88888.00 2024-01-03 04:51:11.911 003 11161.51 430.13 52012.56 88888.00 2024-01-03 04:51:12.411 003 11161.51 430.21 52012.58 88888.00 2024-01-03 04:51:12.911 003 11161.49 430.17 52012.54 88888.00 2024-01-03 04:51:13.411 003 11161.48 430.13 52012.54 88888.00 2024-01-03 04:51:13.911 003 11161.52 430.15 52012.56 88888.00 2024-01-03 04:51:14.411 003 11161.52 430.16 52012.56 88888.00 2024-01-03 04:51:14.911 003 11161.46 430.17 52012.58 88888.00 2024-01-03 04:51:15.411 003 11161.43 430.17 52012.61 88888.00 2024-01-03 04:51:15.911 003 11161.46 430.16 52012.63 88888.00 2024-01-03 04:51:16.411 003 11161.47 430.16 52012.62 88888.00 2024-01-03 04:51:16.911 003 11161.50 430.20 52012.58 88888.00 2024-01-03 04:51:17.411 003 11161.50 430.16 52012.56 88888.00 2024-01-03 04:51:17.911 003 11161.48 430.13 52012.56 88888.00 2024-01-03 04:51:18.411 003 11161.48 430.14 52012.62 88888.00 2024-01-03 04:51:18.911 003 11161.48 430.20 52012.61 88888.00 2024-01-03 04:51:19.411 003 11161.44 430.17 52012.60 88888.00 2024-01-03 04:51:19.911 003 11161.43 430.11 52012.58 88888.00 2024-01-03 04:51:20.411 003 11161.44 430.08 52012.60 88888.00 2024-01-03 04:51:20.911 003 11161.47 430.07 52012.60 88888.00 2024-01-03 04:51:21.411 003 11161.44 430.12 52012.58 88888.00 2024-01-03 04:51:21.911 003 11161.41 430.11 52012.55 88888.00 2024-01-03 04:51:22.411 003 11161.38 430.12 52012.55 88888.00 2024-01-03 04:51:22.911 003 11161.38 430.15 52012.55 88888.00 2024-01-03 04:51:23.411 003 11161.41 430.16 52012.59 88888.00 2024-01-03 04:51:23.911 003 11161.38 430.11 52012.59 88888.00 2024-01-03 04:51:24.411 003 11161.34 430.08 52012.52 88888.00 2024-01-03 04:51:24.911 003 11161.34 430.13 52012.56 88888.00 2024-01-03 04:51:25.411 003 11161.35 430.15 52012.59 88888.00 2024-01-03 04:51:25.911 003 11161.38 430.16 52012.55 88888.00 2024-01-03 04:51:26.411 003 11161.35 430.16 52012.58 88888.00 2024-01-03 04:51:26.911 003 11161.35 430.19 52012.58 88888.00 2024-01-03 04:51:27.411 003 11161.34 430.20 52012.58 88888.00 2024-01-03 04:51:27.911 003 11161.33 430.13 52012.56 88888.00 2024-01-03 04:51:28.411 003 11161.34 430.21 52012.56 88888.00 2024-01-03 04:51:28.911 003 11161.43 430.22 52012.58 88888.00 2024-01-03 04:51:29.411 003 11161.43 430.20 52012.58 88888.00 2024-01-03 04:51:29.911 003 11161.39 430.19 52012.60 88888.00 2024-01-03 04:51:30.411 003 11161.35 430.17 52012.58 88888.00 2024-01-03 04:51:30.911 003 11161.39 430.20 52012.51 88888.00 2024-01-03 04:51:31.411 003 11161.42 430.19 52012.53 88888.00 2024-01-03 04:51:31.911 003 11161.39 430.22 52012.53 88888.00 2024-01-03 04:51:32.411 003 11161.40 430.25 52012.55 88888.00 2024-01-03 04:51:32.911 003 11161.38 430.24 52012.54 88888.00 2024-01-03 04:51:33.411 003 11161.32 430.27 52012.55 88888.00 2024-01-03 04:51:33.911 003 11161.30 430.32 52012.59 88888.00 2024-01-03 04:51:34.411 003 11161.29 430.30 52012.60 88888.00 2024-01-03 04:51:34.911 003 11161.32 430.29 52012.60 88888.00 2024-01-03 04:51:35.411 003 11161.38 430.25 52012.58 88888.00 2024-01-03 04:51:35.911 003 11161.39 430.22 52012.54 88888.00 2024-01-03 04:51:36.912 003 11161.33 430.20 52012.55 88888.00 2024-01-03 04:51:37.412 003 11161.28 430.19 52012.54 88888.00 2024-01-03 04:51:37.912 003 11161.28 430.17 52012.58 88888.00 2024-01-03 04:51:38.412 003 11161.30 430.15 52012.59 88888.00 2024-01-03 04:51:38.912 003 11161.26 430.13 52012.59 88888.00 2024-01-03 04:51:39.412 003 11161.26 430.19 52012.56 88888.00 2024-01-03 04:51:39.912 003 11161.28 430.20 52012.58 88888.00 2024-01-03 04:51:40.412 003 11161.31 430.22 52012.60 88888.00 2024-01-03 04:51:40.912 003 11161.30 430.20 52012.55 88888.00 2024-01-03 04:51:41.412 003 11161.30 430.19 52012.54 88888.00 2024-01-03 04:51:41.912 003 11161.32 430.24 52012.54 88888.00 2024-01-03 04:51:42.412 003 11161.33 430.21 52012.54 88888.00 2024-01-03 04:51:42.912 003 11161.34 430.22 52012.56 88888.00 2024-01-03 04:51:43.412 003 11161.31 430.24 52012.55 88888.00 2024-01-03 04:51:43.912 003 11161.31 430.29 52012.55 88888.00 2024-01-03 04:51:44.412 003 11161.28 430.29 52012.55 88888.00 2024-01-03 04:51:44.912 003 11161.26 430.31 52012.60 88888.00 2024-01-03 04:51:45.412 003 11161.26 430.29 52012.59 88888.00 2024-01-03 04:51:45.912 003 11161.23 430.25 52012.59 88888.00 2024-01-03 04:51:46.412 003 11161.24 430.22 52012.60 88888.00 2024-01-03 04:51:46.912 003 11161.26 430.25 52012.60 88888.00 2024-01-03 04:51:47.412 003 11161.26 430.27 52012.58 88888.00 2024-01-03 04:51:47.912 003 11161.24 430.23 52012.61 88888.00 2024-01-03 04:51:48.412 003 11161.25 430.25 52012.62 88888.00 2024-01-03 04:51:48.912 003 11161.30 430.26 52012.60 88888.00 2024-01-03 04:51:49.412 003 11161.28 430.25 52012.58 88888.00 2024-01-03 04:51:49.912 003 11161.21 430.26 52012.56 88888.00 2024-01-03 04:51:50.412 003 11161.21 430.24 52012.60 88888.00 2024-01-03 04:51:50.912 003 11161.24 430.25 52012.62 88888.00 2024-01-03 04:51:51.412 003 11161.25 430.22 52012.62 88888.00 2024-01-03 04:51:51.912 003 11161.24 430.29 52012.65 88888.00 2024-01-03 04:51:52.412 003 11161.23 430.24 52012.63 88888.00 2024-01-03 04:51:52.912 003 11161.20 430.21 52012.64 88888.00 2024-01-03 04:51:53.412 003 11161.20 430.21 52012.67 88888.00 2024-01-03 04:51:53.912 003 11161.17 430.21 52012.62 88888.00 2024-01-03 04:51:54.412 003 11161.15 430.21 52012.64 88888.00 2024-01-03 04:51:54.912 003 11161.19 430.27 52012.70 88888.00 2024-01-03 04:51:55.412 003 11161.16 430.25 52012.63 88888.00 2024-01-03 04:51:55.912 003 11161.16 430.23 52012.60 88888.00 2024-01-03 04:51:56.912 003 11161.13 430.22 52012.64 88888.00 2024-01-03 04:51:57.412 003 11161.12 430.24 52012.65 88888.00 2024-01-03 04:51:57.912 003 11161.12 430.27 52012.68 88888.00 2024-01-03 04:51:58.412 003 11161.11 430.25 52012.63 88888.00 2024-01-03 04:51:58.912 003 11161.11 430.24 52012.62 88888.00 2024-01-03 04:51:59.412 003 11161.13 430.26 52012.62 88888.00 2024-01-03 04:51:59.912 003 11161.17 430.31 52012.58 88888.00 2024-01-03 04:52:00.412 003 11161.15 430.34 52012.58 88888.00 2024-01-03 04:52:00.912 003 11161.08 430.33 52012.59 88888.00 2024-01-03 04:52:01.412 003 11161.11 430.27 52012.56 88888.00 2024-01-03 04:52:01.912 003 11161.13 430.26 52012.54 88888.00 2024-01-03 04:52:02.412 003 11161.12 430.32 52012.55 88888.00 2024-01-03 04:52:02.912 003 11161.08 430.27 52012.55 88888.00 2024-01-03 04:52:03.412 003 11161.07 430.27 52012.61 88888.00 2024-01-03 04:52:03.912 003 11161.08 430.26 52012.65 88888.00 2024-01-03 04:52:04.412 003 11161.07 430.25 52012.60 88888.00 2024-01-03 04:52:04.912 003 11161.09 430.31 52012.60 88888.00 2024-01-03 04:52:05.412 003 11161.05 430.30 52012.60 88888.00 2024-01-03 04:52:05.912 003 11160.99 430.31 52012.61 88888.00 2024-01-03 04:52:06.412 003 11161.00 430.31 52012.63 88888.00 2024-01-03 04:52:06.912 003 11161.02 430.29 52012.59 88888.00 2024-01-03 04:52:07.412 003 11160.99 430.30 52012.61 88888.00 2024-01-03 04:52:07.912 003 11160.98 430.31 52012.62 88888.00 2024-01-03 04:52:08.412 003 11161.00 430.29 52012.61 88888.00 2024-01-03 04:52:08.912 003 11161.00 430.29 52012.63 88888.00 2024-01-03 04:52:09.412 003 11160.99 430.25 52012.61 88888.00 2024-01-03 04:52:09.912 003 11160.99 430.24 52012.59 88888.00 2024-01-03 04:52:10.412 003 11160.98 430.24 52012.60 88888.00 2024-01-03 04:52:10.912 003 11160.99 430.23 52012.64 88888.00 2024-01-03 04:52:11.412 003 11161.02 430.27 52012.65 88888.00 2024-01-03 04:52:11.912 003 11160.94 430.25 52012.65 88888.00 2024-01-03 04:52:12.412 003 11160.91 430.29 52012.67 88888.00 2024-01-03 04:52:12.912 003 11160.95 430.31 52012.65 88888.00 2024-01-03 04:52:13.412 003 11160.96 430.32 52012.65 88888.00 2024-01-03 04:52:13.912 003 11160.93 430.34 52012.67 88888.00 2024-01-03 04:52:14.412 003 11160.98 430.36 52012.68 88888.00 2024-01-03 04:52:14.912 003 11161.02 430.37 52012.67 88888.00 2024-01-03 04:52:15.412 003 11160.96 430.31 52012.67 88888.00 2024-01-03 04:52:15.912 003 11160.95 430.34 52012.64 88888.00 2024-01-03 04:52:16.412 003 11160.97 430.32 52012.62 88888.00 2024-01-03 04:52:16.913 003 11160.93 430.32 52012.62 88888.00 2024-01-03 04:52:17.413 003 11160.91 430.33 52012.62 88888.00 2024-01-03 04:52:17.913 003 11160.93 430.36 52012.67 88888.00 2024-01-03 04:52:18.413 003 11160.91 430.35 52012.69 88888.00 2024-01-03 04:52:18.913 003 11160.91 430.32 52012.67 88888.00 2024-01-03 04:52:19.413 003 11160.94 430.37 52012.65 88888.00 2024-01-03 04:52:19.913 003 11160.96 430.39 52012.65 88888.00 2024-01-03 04:52:20.413 003 11160.91 430.33 52012.64 88888.00 2024-01-03 04:52:20.913 003 11160.90 430.30 52012.63 88888.00 2024-01-03 04:52:21.413 003 11160.87 430.29 52012.64 88888.00 2024-01-03 04:52:21.912 003 11160.87 430.29 52012.68 88888.00 2024-01-03 04:52:22.412 003 11160.86 430.29 52012.63 88888.00 2024-01-03 04:52:22.912 003 11160.81 430.34 52012.64 88888.00 2024-01-03 04:52:23.412 003 11160.81 430.33 52012.63 88888.00 2024-01-03 04:52:23.912 003 11160.85 430.31 52012.64 88888.00 2024-01-03 04:52:24.412 003 11160.87 430.32 52012.64 88888.00 2024-01-03 04:52:24.912 003 11160.85 430.29 52012.64 88888.00 2024-01-03 04:52:25.412 003 11160.84 430.34 52012.65 88888.00 2024-01-03 04:52:25.912 003 11160.86 430.36 52012.68 88888.00 2024-01-03 04:52:26.412 003 11160.84 430.31 52012.68 88888.00 2024-01-03 04:52:26.912 003 11160.84 430.30 52012.67 88888.00 2024-01-03 04:52:27.412 003 11160.82 430.27 52012.64 88888.00 2024-01-03 04:52:27.912 003 11160.81 430.27 52012.62 88888.00 2024-01-03 04:52:28.412 003 11160.85 430.25 52012.62 88888.00 2024-01-03 04:52:28.912 003 11160.90 430.31 52012.62 88888.00 2024-01-03 04:52:29.412 003 11160.86 430.36 52012.63 88888.00 2024-01-03 04:52:30.412 003 11160.84 430.37 52012.58 88888.00 2024-01-03 04:52:30.912 003 11160.88 430.40 52012.56 88888.00 2024-01-03 04:52:31.412 003 11160.90 430.35 52012.60 88888.00 2024-01-03 04:52:31.912 003 11160.90 430.29 52012.60 88888.00 2024-01-03 04:52:32.412 003 11160.84 430.32 52012.54 88888.00 2024-01-03 04:52:32.912 003 11160.86 430.35 52012.56 88888.00 2024-01-03 04:52:33.412 003 11160.81 430.35 52012.60 88888.00 2024-01-03 04:52:33.912 003 11160.81 430.29 52012.59 88888.00 2024-01-03 04:52:34.412 003 11160.81 430.29 52012.62 88888.00 2024-01-03 04:52:34.912 003 11160.78 430.31 52012.65 88888.00 2024-01-03 04:52:35.412 003 11160.77 430.32 52012.68 88888.00 2024-01-03 04:52:35.912 003 11160.80 430.34 52012.67 88888.00 2024-01-03 04:52:36.412 003 11160.76 430.31 52012.67 88888.00 2024-01-03 04:52:36.912 003 11160.77 430.29 52012.68 88888.00 2024-01-03 04:52:37.412 003 11160.79 430.29 52012.63 88888.00 2024-01-03 04:52:37.912 003 11160.80 430.26 52012.63 88888.00 2024-01-03 04:52:38.412 003 11160.82 430.32 52012.64 88888.00 2024-01-03 04:52:38.912 003 11160.82 430.34 52012.64 88888.00 2024-01-03 04:52:39.412 003 11160.79 430.30 52012.62 88888.00 2024-01-03 04:52:40.412 003 11160.70 430.33 52012.60 88888.00 2024-01-03 04:52:40.912 003 11160.69 430.30 52012.62 88888.00 2024-01-03 04:52:41.412 003 11160.70 430.23 52012.64 88888.00 2024-01-03 04:52:41.912 003 11160.72 430.27 52012.64 88888.00 2024-01-03 04:52:42.412 003 11160.70 430.31 52012.63 88888.00 2024-01-03 04:52:42.912 003 11160.69 430.30 52012.62 88888.00 2024-01-03 04:52:43.412 003 11160.71 430.32 52012.60 88888.00 2024-01-03 04:52:43.912 003 11160.72 430.31 52012.61 88888.00 2024-01-03 04:52:44.412 003 11160.71 430.26 52012.61 88888.00 2024-01-03 04:52:44.912 003 11160.69 430.25 52012.59 88888.00 2024-01-03 04:52:45.412 003 11160.71 430.27 52012.56 88888.00 2024-01-03 04:52:45.912 003 11160.76 430.31 52012.58 88888.00 2024-01-03 04:52:46.412 003 11160.72 430.27 52012.53 88888.00 2024-01-03 04:52:46.912 003 11160.76 430.26 52012.52 88888.00 2024-01-03 04:52:47.412 003 11160.76 430.32 52012.52 88888.00 2024-01-03 04:52:47.912 003 11160.72 430.29 52012.55 88888.00 2024-01-03 04:52:48.412 003 11160.71 430.31 52012.58 88888.00 2024-01-03 04:52:48.912 003 11160.71 430.30 52012.60 88888.00 2024-01-03 04:52:49.412 003 11160.71 430.30 52012.60 88888.00 2024-01-03 04:52:50.412 003 11160.72 430.29 52012.52 88888.00 2024-01-03 04:52:50.912 003 11160.71 430.25 52012.55 88888.00 2024-01-03 04:52:51.412 003 11160.72 430.25 52012.56 88888.00 2024-01-03 04:52:51.912 003 11160.71 430.23 52012.61 88888.00 2024-01-03 04:52:52.412 003 11160.69 430.22 52012.63 88888.00 2024-01-03 04:52:52.912 003 11160.67 430.25 52012.61 88888.00 2024-01-03 04:52:53.412 003 11160.63 430.27 52012.60 88888.00 2024-01-03 04:52:53.912 003 11160.64 430.33 52012.61 88888.00 2024-01-03 04:52:54.412 003 11160.68 430.39 52012.60 88888.00 2024-01-03 04:52:54.912 003 11160.65 430.35 52012.60 88888.00 2024-01-03 04:52:55.412 003 11160.62 430.29 52012.59 88888.00 2024-01-03 04:52:55.912 003 11160.64 430.29 52012.61 88888.00 2024-01-03 04:52:56.412 003 11160.67 430.29 52012.62 88888.00 2024-01-03 04:52:56.912 003 11160.64 430.23 52012.63 88888.00 2024-01-03 04:52:57.412 003 11160.62 430.21 52012.63 88888.00 2024-01-03 04:52:57.912 003 11160.58 430.24 52012.65 88888.00 2024-01-03 04:52:58.412 003 11160.58 430.26 52012.64 88888.00 2024-01-03 04:52:58.912 003 11160.59 430.24 52012.62 88888.00 2024-01-03 04:52:59.412 003 11160.61 430.23 52012.64 88888.00 2024-01-03 04:52:59.912 003 11160.61 430.22 52012.68 88888.00 2024-01-03 04:53:00.412 003 11160.61 430.24 52012.69 88888.00 2024-01-03 04:53:00.912 003 11160.60 430.30 52012.67 88888.00 2024-01-03 04:53:01.412 003 11160.55 430.29 52012.69 88888.00 2024-01-03 04:53:01.912 003 11160.51 430.21 52012.69 88888.00 2024-01-03 04:53:02.412 003 11160.51 430.22 52012.68 88888.00 2024-01-03 04:53:02.912 003 11160.51 430.24 52012.65 88888.00 2024-01-03 04:53:03.412 003 11160.52 430.20 52012.69 88888.00 2024-01-03 04:53:03.912 003 11160.53 430.21 52012.71 88888.00 2024-01-03 04:53:04.412 003 11160.50 430.20 52012.70 88888.00 2024-01-03 04:53:04.912 003 11160.45 430.24 52012.71 88888.00 2024-01-03 04:53:05.412 003 11160.47 430.22 52012.67 88888.00 2024-01-03 04:53:05.912 003 11160.54 430.22 52012.67 88888.00 2024-01-03 04:53:06.412 003 11160.50 430.29 52012.70 88888.00 2024-01-03 04:53:06.912 003 11160.45 430.27 52012.67 88888.00 2024-01-03 04:53:07.412 003 11160.44 430.25 52012.68 88888.00 2024-01-03 04:53:07.912 003 11160.45 430.22 52012.68 88888.00 2024-01-03 04:53:08.412 003 11160.46 430.21 52012.67 88888.00 2024-01-03 04:53:08.912 003 11160.45 430.23 52012.70 88888.00 2024-01-03 04:53:09.412 003 11160.42 430.25 52012.73 88888.00 2024-01-03 04:53:09.912 003 11160.37 430.29 52012.72 88888.00 2024-01-03 04:53:10.412 003 11160.40 430.24 52012.71 88888.00 2024-01-03 04:53:10.912 003 11160.40 430.20 52012.70 88888.00 2024-01-03 04:53:11.412 003 11160.37 430.24 52012.64 88888.00 2024-01-03 04:53:11.912 003 11160.35 430.24 52012.65 88888.00 2024-01-03 04:53:12.412 003 11160.41 430.25 52012.68 88888.00 2024-01-03 04:53:12.912 003 11160.40 430.24 52012.69 88888.00 2024-01-03 04:53:13.412 003 11160.35 430.24 52012.70 88888.00 2024-01-03 04:53:13.912 003 11160.32 430.22 52012.72 88888.00 2024-01-03 04:53:14.412 003 11160.28 430.24 52012.74 88888.00 2024-01-03 04:53:14.912 003 11160.32 430.22 52012.78 88888.00 2024-01-03 04:53:15.412 003 11160.33 430.22 52012.76 88888.00 2024-01-03 04:53:15.912 003 11160.32 430.25 52012.74 88888.00 2024-01-03 04:53:16.412 003 11160.30 430.26 52012.76 88888.00 2024-01-03 04:53:16.912 003 11160.29 430.24 52012.77 88888.00 2024-01-03 04:53:17.412 003 11160.32 430.24 52012.77 88888.00 2024-01-03 04:53:17.912 003 11160.34 430.25 52012.74 88888.00 2024-01-03 04:53:18.412 003 11160.30 430.22 52012.70 88888.00 2024-01-03 04:53:18.912 003 11160.32 430.23 52012.71 88888.00 2024-01-03 04:53:19.412 003 11160.35 430.22 52012.73 88888.00 2024-01-03 04:53:19.912 003 11160.36 430.24 52012.73 88888.00 2024-01-03 04:53:20.412 003 11160.40 430.26 52012.71 88888.00 2024-01-03 04:53:20.912 003 11160.35 430.26 52012.71 88888.00 2024-01-03 04:53:21.412 003 11160.34 430.21 52012.69 88888.00 2024-01-03 04:53:21.912 003 11160.32 430.19 52012.65 88888.00 2024-01-03 04:53:22.412 003 11160.30 430.24 52012.65 88888.00 2024-01-03 04:53:22.912 003 11160.32 430.27 52012.67 88888.00 2024-01-03 04:53:23.412 003 11160.30 430.29 52012.69 88888.00 2024-01-03 04:53:23.912 003 11160.30 430.27 52012.73 88888.00 2024-01-03 04:53:24.412 003 11160.29 430.26 52012.72 88888.00 2024-01-03 04:53:24.912 003 11160.30 430.25 52012.69 88888.00 2024-01-03 04:53:25.413 003 11160.34 430.22 52012.65 88888.00 2024-01-03 04:53:25.913 003 11160.37 430.21 52012.63 88888.00 2024-01-03 04:53:26.413 003 11160.36 430.21 52012.68 88888.00 2024-01-03 04:53:26.913 003 11160.33 430.20 52012.67 88888.00 2024-01-03 04:53:27.413 003 11160.30 430.23 52012.65 88888.00 2024-01-03 04:53:27.913 003 11160.35 430.26 52012.65 88888.00 2024-01-03 04:53:28.413 003 11160.33 430.27 52012.65 88888.00 2024-01-03 04:53:28.913 003 11160.26 430.26 52012.63 88888.00 2024-01-03 04:53:29.413 003 11160.29 430.23 52012.62 88888.00 2024-01-03 04:53:29.913 003 11160.28 430.22 52012.64 88888.00 2024-01-03 04:53:30.412 003 11160.28 430.22 52012.64 88888.00 2024-01-03 04:53:30.912 003 11160.28 430.19 52012.65 88888.00 2024-01-03 04:53:31.412 003 11160.27 430.19 52012.68 88888.00 2024-01-03 04:53:31.912 003 11160.29 430.19 52012.65 88888.00 2024-01-03 04:53:32.412 003 11160.28 430.16 52012.61 88888.00 2024-01-03 04:53:32.912 003 11160.28 430.22 52012.62 88888.00 2024-01-03 04:53:33.412 003 11160.28 430.22 52012.63 88888.00 2024-01-03 04:53:33.912 003 11160.27 430.16 52012.64 88888.00 2024-01-03 04:53:34.412 003 11160.30 430.14 52012.63 88888.00 2024-01-03 04:53:34.912 003 11160.33 430.17 52012.60 88888.00 2024-01-03 04:53:35.413 003 11160.30 430.19 52012.60 88888.00 2024-01-03 04:53:35.913 003 11160.28 430.25 52012.59 88888.00 2024-01-03 04:53:36.413 003 11160.30 430.21 52012.54 88888.00 2024-01-03 04:53:36.913 003 11160.30 430.20 52012.55 88888.00 2024-01-03 04:53:37.413 003 11160.27 430.17 52012.53 88888.00 2024-01-03 04:53:37.913 003 11160.25 430.15 52012.52 88888.00 2024-01-03 04:53:38.413 003 11160.28 430.17 52012.55 88888.00 2024-01-03 04:53:38.913 003 11160.27 430.19 52012.56 88888.00 2024-01-03 04:53:39.413 003 11160.24 430.19 52012.59 88888.00 2024-01-03 04:53:39.913 003 11160.23 430.17 52012.56 88888.00 2024-01-03 04:53:40.412 003 11160.23 430.17 52012.53 88888.00 2024-01-03 04:53:40.912 003 11160.20 430.16 52012.53 88888.00 2024-01-03 04:53:41.412 003 11160.26 430.21 52012.51 88888.00 2024-01-03 04:53:41.912 003 11160.25 430.20 52012.47 88888.00 2024-01-03 04:53:42.412 003 11160.19 430.14 52012.52 88888.00 2024-01-03 04:53:42.912 003 11160.18 430.17 52012.55 88888.00 2024-01-03 04:53:43.412 003 11160.18 430.15 52012.54 88888.00 2024-01-03 04:53:43.912 003 11160.17 430.15 52012.54 88888.00 2024-01-03 04:53:44.412 003 11160.11 430.17 52012.56 88888.00 2024-01-03 04:53:44.912 003 11160.15 430.20 52012.54 88888.00 2024-01-03 04:53:45.412 003 11160.18 430.19 52012.52 88888.00 2024-01-03 04:53:45.912 003 11160.15 430.16 52012.53 88888.00 2024-01-03 04:53:46.412 003 11160.16 430.19 52012.54 88888.00 2024-01-03 04:53:46.912 003 11160.16 430.20 52012.54 88888.00 2024-01-03 04:53:47.412 003 11160.19 430.19 52012.54 88888.00 2024-01-03 04:53:47.912 003 11160.17 430.17 52012.56 88888.00 2024-01-03 04:53:48.412 003 11160.17 430.12 52012.60 88888.00 2024-01-03 04:53:48.912 003 11160.11 430.15 52012.60 88888.00 2024-01-03 04:53:49.412 003 11160.14 430.14 52012.62 88888.00 2024-01-03 04:53:49.912 003 11160.14 430.15 52012.62 88888.00 2024-01-03 04:53:50.413 003 11160.10 430.13 52012.62 88888.00 2024-01-03 04:53:50.913 003 11160.09 430.16 52012.62 88888.00 2024-01-03 04:53:51.413 003 11160.08 430.14 52012.61 88888.00 2024-01-03 04:53:51.913 003 11160.07 430.14 52012.62 88888.00 2024-01-03 04:53:52.413 003 11160.09 430.14 52012.67 88888.00 2024-01-03 04:53:52.913 003 11160.12 430.12 52012.67 88888.00 2024-01-03 04:53:53.413 003 11160.10 430.14 52012.65 88888.00 2024-01-03 04:53:53.913 003 11160.09 430.20 52012.69 88888.00 2024-01-03 04:53:54.413 003 11160.07 430.20 52012.68 88888.00 2024-01-03 04:53:54.913 003 11160.01 430.13 52012.67 88888.00 2024-01-03 04:53:55.412 003 11160.00 430.12 52012.65 88888.00 2024-01-03 04:53:55.912 003 11160.05 430.12 52012.63 88888.00 2024-01-03 04:53:56.412 003 11160.05 430.17 52012.62 88888.00 2024-01-03 04:53:56.912 003 11160.03 430.19 52012.62 88888.00 2024-01-03 04:53:57.412 003 11160.02 430.15 52012.62 88888.00 2024-01-03 04:53:57.912 003 11160.03 430.16 52012.62 88888.00 2024-01-03 04:53:58.412 003 11160.02 430.14 52012.62 88888.00 2024-01-03 04:53:58.912 003 11160.01 430.12 52012.62 88888.00 2024-01-03 04:53:59.412 003 11159.98 430.08 52012.63 88888.00 2024-01-03 04:53:59.912 003 11159.95 430.10 52012.61 88888.00 2024-01-03 04:54:00.412 003 11159.92 430.07 52012.55 88888.00 2024-01-03 04:54:00.912 003 11159.90 430.06 52012.56 88888.00 2024-01-03 04:54:01.412 003 11159.95 430.13 52012.55 88888.00 2024-01-03 04:54:01.912 003 11159.98 430.15 52012.53 88888.00 2024-01-03 04:54:02.412 003 11159.94 430.14 52012.51 88888.00 2024-01-03 04:54:02.912 003 11159.95 430.11 52012.50 88888.00 2024-01-03 04:54:03.412 003 11159.98 430.11 52012.50 88888.00 2024-01-03 04:54:03.912 003 11159.99 430.14 52012.51 88888.00 2024-01-03 04:54:04.412 003 11159.98 430.11 52012.52 88888.00 2024-01-03 04:54:04.912 003 11159.98 430.08 52012.50 88888.00 2024-01-03 04:54:05.413 003 11159.99 430.19 52012.52 88888.00 2024-01-03 04:54:05.913 003 11160.02 430.14 52012.55 88888.00 2024-01-03 04:54:06.413 003 11160.01 430.14 52012.54 88888.00 2024-01-03 04:54:06.913 003 11160.01 430.14 52012.56 88888.00 2024-01-03 04:54:07.413 003 11160.00 430.20 52012.55 88888.00 2024-01-03 04:54:07.913 003 11160.05 430.16 52012.56 88888.00 2024-01-03 04:54:08.413 003 11160.03 430.19 52012.58 88888.00 2024-01-03 04:54:08.913 003 11160.05 430.19 52012.55 88888.00 2024-01-03 04:54:09.413 003 11160.05 430.14 52012.51 88888.00 2024-01-03 04:54:09.913 003 11160.00 430.12 52012.52 88888.00 2024-01-03 04:54:10.413 003 11159.97 430.15 52012.54 88888.00 2024-01-03 04:54:10.913 003 11160.00 430.14 52012.59 88888.00 2024-01-03 04:54:11.914 003 11160.00 430.13 52012.61 88888.00 2024-01-03 04:54:12.414 003 11159.98 430.12 52012.56 88888.00 2024-01-03 04:54:12.914 003 11159.95 430.13 52012.53 88888.00 2024-01-03 04:54:13.414 003 11159.95 430.10 52012.54 88888.00 2024-01-03 04:54:13.914 003 11160.00 430.12 52012.54 88888.00 2024-01-03 04:54:14.414 003 11160.01 430.13 52012.54 88888.00 2024-01-03 04:54:14.914 003 11159.99 430.13 52012.53 88888.00 2024-01-03 04:54:15.414 003 11159.97 430.15 52012.54 88888.00 2024-01-03 04:54:15.914 003 11159.97 430.10 52012.54 88888.00 2024-01-03 04:54:16.414 003 11159.94 430.05 52012.58 88888.00 2024-01-03 04:54:16.913 003 11159.93 430.06 52012.56 88888.00 2024-01-03 04:54:17.413 003 11159.95 430.10 52012.58 88888.00 2024-01-03 04:54:17.913 003 11159.93 430.14 52012.58 88888.00 2024-01-03 04:54:18.413 003 11159.93 430.14 52012.59 88888.00 2024-01-03 04:54:18.913 003 11159.91 430.15 52012.58 88888.00 2024-01-03 04:54:19.413 003 11159.90 430.13 52012.60 88888.00 2024-01-03 04:54:19.913 003 11159.90 430.15 52012.62 88888.00 2024-01-03 04:54:20.413 003 11159.94 430.13 52012.58 88888.00 2024-01-03 04:54:20.913 003 11159.90 430.15 52012.60 88888.00 2024-01-03 04:54:21.913 003 11159.86 430.11 52012.60 88888.00 2024-01-03 04:54:22.413 003 11159.88 430.14 52012.58 88888.00 2024-01-03 04:54:22.913 003 11159.85 430.14 52012.58 88888.00 2024-01-03 04:54:23.413 003 11159.86 430.12 52012.54 88888.00 2024-01-03 04:54:23.913 003 11159.84 430.08 52012.48 88888.00 2024-01-03 04:54:24.413 003 11159.84 430.12 52012.44 88888.00 2024-01-03 04:54:24.913 003 11159.84 430.11 52012.48 88888.00 2024-01-03 04:54:25.413 003 11159.86 430.13 52012.54 88888.00 2024-01-03 04:54:25.913 003 11159.88 430.13 52012.56 88888.00 2024-01-03 04:54:26.413 003 11159.93 430.15 52012.53 88888.00 2024-01-03 04:54:26.913 003 11159.97 430.13 52012.53 88888.00 2024-01-03 04:54:27.413 003 11159.92 430.10 52012.55 88888.00 2024-01-03 04:54:27.913 003 11159.94 430.12 52012.56 88888.00 2024-01-03 04:54:28.413 003 11159.94 430.20 52012.56 88888.00 2024-01-03 04:54:28.913 003 11159.91 430.19 52012.53 88888.00 2024-01-03 04:54:29.413 003 11159.92 430.16 52012.54 88888.00 2024-01-03 04:54:29.913 003 11159.94 430.14 52012.54 88888.00 2024-01-03 04:54:30.413 003 11159.88 430.17 52012.54 88888.00 2024-01-03 04:54:30.913 003 11159.89 430.17 52012.54 88888.00 2024-01-03 04:54:31.913 003 11159.89 430.17 52012.54 88888.00 2024-01-03 04:54:32.413 003 11159.82 430.19 52012.55 88888.00 2024-01-03 04:54:32.913 003 11159.82 430.17 52012.54 88888.00 2024-01-03 04:54:33.413 003 11159.82 430.15 52012.55 88888.00 2024-01-03 04:54:33.913 003 11159.85 430.14 52012.59 88888.00 2024-01-03 04:54:34.413 003 11159.85 430.19 52012.61 88888.00 2024-01-03 04:54:34.913 003 11159.83 430.21 52012.62 88888.00 2024-01-03 04:54:35.413 003 11159.81 430.16 52012.62 88888.00 2024-01-03 04:54:35.913 003 11159.75 430.15 52012.64 88888.00 2024-01-03 04:54:36.413 003 11159.74 430.24 52012.65 88888.00 2024-01-03 04:54:36.914 003 11159.76 430.27 52012.62 88888.00 2024-01-03 04:54:37.414 003 11159.79 430.22 52012.60 88888.00 2024-01-03 04:54:37.914 003 11159.76 430.26 52012.60 88888.00 2024-01-03 04:54:38.414 003 11159.80 430.23 52012.62 88888.00 2024-01-03 04:54:38.914 003 11159.79 430.20 52012.63 88888.00 2024-01-03 04:54:39.414 003 11159.75 430.15 52012.63 88888.00 2024-01-03 04:54:39.914 003 11159.71 430.10 52012.67 88888.00 2024-01-03 04:54:40.414 003 11159.71 430.12 52012.67 88888.00 2024-01-03 04:54:40.914 003 11159.75 430.10 52012.64 88888.00 2024-01-03 04:54:41.414 003 11159.72 430.12 52012.61 88888.00 2024-01-03 04:54:41.913 003 11159.73 430.15 52012.60 88888.00 2024-01-03 04:54:42.413 003 11159.74 430.08 52012.59 88888.00 2024-01-03 04:54:42.913 003 11159.71 430.07 52012.62 88888.00 2024-01-03 04:54:43.413 003 11159.71 430.08 52012.63 88888.00 2024-01-03 04:54:43.913 003 11159.67 430.05 52012.61 88888.00 2024-01-03 04:54:44.413 003 11159.68 430.08 52012.63 88888.00 2024-01-03 04:54:44.913 003 11159.71 430.13 52012.63 88888.00 2024-01-03 04:54:45.413 003 11159.70 430.10 52012.65 88888.00 2024-01-03 04:54:45.913 003 11159.71 430.13 52012.67 88888.00 2024-01-03 04:54:46.413 003 11159.70 430.14 52012.68 88888.00 2024-01-03 04:54:46.913 003 11159.72 430.19 52012.62 88888.00 2024-01-03 04:54:47.413 003 11159.73 430.17 52012.61 88888.00 2024-01-03 04:54:47.913 003 11159.70 430.14 52012.63 88888.00 2024-01-03 04:54:48.413 003 11159.65 430.17 52012.67 88888.00 2024-01-03 04:54:48.913 003 11159.64 430.17 52012.64 88888.00 2024-01-03 04:54:49.913 003 11159.65 430.15 52012.64 88888.00 2024-01-03 04:54:50.413 003 11159.68 430.15 52012.65 88888.00 2024-01-03 04:54:50.913 003 11159.67 430.17 52012.64 88888.00 2024-01-03 04:54:51.413 003 11159.65 430.16 52012.64 88888.00 2024-01-03 04:54:51.913 003 11159.64 430.17 52012.67 88888.00 2024-01-03 04:54:52.413 003 11159.57 430.14 52012.63 88888.00 2024-01-03 04:54:52.913 003 11159.58 430.10 52012.67 88888.00 2024-01-03 04:54:53.413 003 11159.59 430.17 52012.69 88888.00 2024-01-03 04:54:53.913 003 11159.62 430.21 52012.69 88888.00 2024-01-03 04:54:54.413 003 11159.63 430.20 52012.69 88888.00 2024-01-03 04:54:54.913 003 11159.62 430.17 52012.69 88888.00 2024-01-03 04:54:55.413 003 11159.63 430.17 52012.71 88888.00 2024-01-03 04:54:55.913 003 11159.64 430.21 52012.74 88888.00 2024-01-03 04:54:56.413 003 11159.58 430.20 52012.72 88888.00 2024-01-03 04:54:56.913 003 11159.54 430.20 52012.70 88888.00 2024-01-03 04:54:57.413 003 11159.54 430.22 52012.72 88888.00 2024-01-03 04:54:57.913 003 11159.58 430.30 52012.76 88888.00 2024-01-03 04:54:58.413 003 11159.59 430.26 52012.78 88888.00 2024-01-03 04:54:58.913 003 11159.58 430.27 52012.82 88888.00 2024-01-03 04:54:59.413 003 11159.56 430.31 52012.79 88888.00 2024-01-03 04:54:59.914 003 11159.53 430.25 52012.77 88888.00 2024-01-03 04:55:00.414 003 11159.55 430.25 52012.73 88888.00 2024-01-03 04:55:00.914 003 11159.55 430.33 52012.69 88888.00 2024-01-03 04:55:01.414 003 11159.57 430.32 52012.71 88888.00 2024-01-03 04:55:01.914 003 11159.55 430.26 52012.74 88888.00 2024-01-03 04:55:02.414 003 11159.47 430.29 52012.77 88888.00 2024-01-03 04:55:02.914 003 11159.44 430.37 52012.79 88888.00 2024-01-03 04:55:03.414 003 11159.46 430.40 52012.78 88888.00 2024-01-03 04:55:03.914 003 11159.47 430.37 52012.77 88888.00 2024-01-03 04:55:04.414 003 11159.48 430.36 52012.76 88888.00 2024-01-03 04:55:04.913 003 11159.49 430.37 52012.73 88888.00 2024-01-03 04:55:05.413 003 11159.53 430.35 52012.72 88888.00 2024-01-03 04:55:05.913 003 11159.51 430.33 52012.73 88888.00 2024-01-03 04:55:06.413 003 11159.50 430.36 52012.74 88888.00 2024-01-03 04:55:06.913 003 11159.48 430.36 52012.73 88888.00 2024-01-03 04:55:07.413 003 11159.47 430.34 52012.73 88888.00 2024-01-03 04:55:07.913 003 11159.49 430.34 52012.71 88888.00 2024-01-03 04:55:08.413 003 11159.56 430.39 52012.74 88888.00 2024-01-03 04:55:08.913 003 11159.56 430.39 52012.77 88888.00 2024-01-03 04:55:09.413 003 11159.51 430.42 52012.79 88888.00 2024-01-03 04:55:09.913 003 11159.45 430.42 52012.77 88888.00 2024-01-03 04:55:10.413 003 11159.44 430.42 52012.71 88888.00 2024-01-03 04:55:10.913 003 11159.49 430.42 52012.73 88888.00 2024-01-03 04:55:11.413 003 11159.50 430.41 52012.76 88888.00 2024-01-03 04:55:11.913 003 11159.50 430.39 52012.77 88888.00 2024-01-03 04:55:12.413 003 11159.49 430.40 52012.74 88888.00 2024-01-03 04:55:12.913 003 11159.49 430.40 52012.76 88888.00 2024-01-03 04:55:13.413 003 11159.48 430.39 52012.80 88888.00 2024-01-03 04:55:13.913 003 11159.46 430.44 52012.78 88888.00 2024-01-03 04:55:14.413 003 11159.45 430.48 52012.77 88888.00 2024-01-03 04:55:14.913 003 11159.46 430.51 52012.77 88888.00 2024-01-03 04:55:15.413 003 11159.47 430.53 52012.77 88888.00 2024-01-03 04:55:15.913 003 11159.47 430.50 52012.77 88888.00 2024-01-03 04:55:16.413 003 11159.42 430.51 52012.76 88888.00 2024-01-03 04:55:16.913 003 11159.44 430.52 52012.77 88888.00 2024-01-03 04:55:17.413 003 11159.41 430.52 52012.81 88888.00 2024-01-03 04:55:17.913 003 11159.40 430.50 52012.77 88888.00 2024-01-03 04:55:18.413 003 11159.42 430.50 52012.71 88888.00 2024-01-03 04:55:18.913 003 11159.44 430.50 52012.70 88888.00 2024-01-03 04:55:19.413 003 11159.40 430.56 52012.71 88888.00 2024-01-03 04:55:19.913 003 11159.38 430.54 52012.71 88888.00 2024-01-03 04:55:20.413 003 11159.33 430.54 52012.70 88888.00 2024-01-03 04:55:20.913 003 11159.33 430.58 52012.69 88888.00 2024-01-03 04:55:21.413 003 11159.28 430.55 52012.70 88888.00 2024-01-03 04:55:21.913 003 11159.27 430.56 52012.70 88888.00 2024-01-03 04:55:22.413 003 11159.31 430.60 52012.69 88888.00 2024-01-03 04:55:23.414 003 11159.35 430.61 52012.73 88888.00 2024-01-03 04:55:23.914 003 11159.35 430.65 52012.72 88888.00 2024-01-03 04:55:24.414 003 11159.31 430.61 52012.79 88888.00 2024-01-03 04:55:24.914 003 11159.33 430.58 52012.83 88888.00 2024-01-03 04:55:25.414 003 11159.36 430.59 52012.80 88888.00 2024-01-03 04:55:25.914 003 11159.36 430.62 52012.83 88888.00 2024-01-03 04:55:26.414 003 11159.36 430.64 52012.82 88888.00 2024-01-03 04:55:26.914 003 11159.35 430.66 52012.79 88888.00 2024-01-03 04:55:27.414 003 11159.36 430.66 52012.77 88888.00 2024-01-03 04:55:27.914 003 11159.38 430.72 52012.77 88888.00 2024-01-03 04:55:28.414 003 11159.37 430.73 52012.76 88888.00 2024-01-03 04:55:28.914 003 11159.33 430.70 52012.79 88888.00 2024-01-03 04:55:29.414 003 11159.32 430.73 52012.78 88888.00 2024-01-03 04:55:29.914 003 11159.37 430.74 52012.73 88888.00 2024-01-03 04:55:30.414 003 11159.37 430.71 52012.76 88888.00 2024-01-03 04:55:30.914 003 11159.38 430.75 52012.77 88888.00 2024-01-03 04:55:31.414 003 11159.38 430.79 52012.78 88888.00 2024-01-03 04:55:31.914 003 11159.38 430.80 52012.78 88888.00 2024-01-03 04:55:32.414 003 11159.37 430.81 52012.76 88888.00 2024-01-03 04:55:33.413 003 11159.37 430.75 52012.77 88888.00 2024-01-03 04:55:33.913 003 11159.40 430.78 52012.78 88888.00 2024-01-03 04:55:34.413 003 11159.38 430.80 52012.78 88888.00 2024-01-03 04:55:34.913 003 11159.37 430.78 52012.80 88888.00 2024-01-03 04:55:35.413 003 11159.37 430.72 52012.77 88888.00 2024-01-03 04:55:35.913 003 11159.37 430.72 52012.78 88888.00 2024-01-03 04:55:36.413 003 11159.37 430.76 52012.82 88888.00 2024-01-03 04:55:36.913 003 11159.38 430.81 52012.79 88888.00 2024-01-03 04:55:37.413 003 11159.36 430.82 52012.76 88888.00 2024-01-03 04:55:37.913 003 11159.35 430.85 52012.79 88888.00 2024-01-03 04:55:38.413 003 11159.36 430.87 52012.77 88888.00 2024-01-03 04:55:38.913 003 11159.40 430.85 52012.78 88888.00 2024-01-03 04:55:39.413 003 11159.41 430.91 52012.77 88888.00 2024-01-03 04:55:39.913 003 11159.42 430.91 52012.77 88888.00 2024-01-03 04:55:40.413 003 11159.38 430.84 52012.77 88888.00 2024-01-03 04:55:40.913 003 11159.40 430.88 52012.78 88888.00 2024-01-03 04:55:41.413 003 11159.39 430.95 52012.78 88888.00 2024-01-03 04:55:41.913 003 11159.37 430.97 52012.78 88888.00 2024-01-03 04:55:42.413 003 11159.37 430.94 52012.76 88888.00 2024-01-03 04:55:43.413 003 11159.39 430.97 52012.76 88888.00 2024-01-03 04:55:43.913 003 11159.40 430.97 52012.76 88888.00 2024-01-03 04:55:44.413 003 11159.37 430.98 52012.76 88888.00 2024-01-03 04:55:44.913 003 11159.35 431.01 52012.76 88888.00 2024-01-03 04:55:45.413 003 11159.33 431.00 52012.79 88888.00 2024-01-03 04:55:45.913 003 11159.36 431.02 52012.79 88888.00 2024-01-03 04:55:46.413 003 11159.42 431.05 52012.79 88888.00 2024-01-03 04:55:46.913 003 11159.46 431.08 52012.82 88888.00 2024-01-03 04:55:47.413 003 11159.41 431.07 52012.85 88888.00 2024-01-03 04:55:47.913 003 11159.41 431.07 52012.85 88888.00 2024-01-03 04:55:48.414 003 11159.37 431.07 52012.82 88888.00 2024-01-03 04:55:48.914 003 11159.36 431.09 52012.81 88888.00 2024-01-03 04:55:49.414 003 11159.38 431.09 52012.81 88888.00 2024-01-03 04:55:49.914 003 11159.40 431.02 52012.82 88888.00 2024-01-03 04:55:50.414 003 11159.44 431.05 52012.82 88888.00 2024-01-03 04:55:50.914 003 11159.42 431.08 52012.79 88888.00 2024-01-03 04:55:51.414 003 11159.41 431.08 52012.82 88888.00 2024-01-03 04:55:51.914 003 11159.39 431.09 52012.82 88888.00 2024-01-03 04:55:52.414 003 11159.39 431.10 52012.85 88888.00 2024-01-03 04:55:52.914 003 11159.41 431.13 52012.81 88888.00 2024-01-03 04:55:53.413 003 11159.46 431.12 52012.79 88888.00 2024-01-03 04:55:53.913 003 11159.42 431.11 52012.80 88888.00 2024-01-03 04:55:54.413 003 11159.44 431.11 52012.80 88888.00 2024-01-03 04:55:54.913 003 11159.44 431.13 52012.81 88888.00 2024-01-03 04:55:55.413 003 11159.40 431.12 52012.80 88888.00 2024-01-03 04:55:55.913 003 11159.41 431.17 52012.78 88888.00 2024-01-03 04:55:56.413 003 11159.44 431.14 52012.77 88888.00 2024-01-03 04:55:56.913 003 11159.42 431.16 52012.77 88888.00 2024-01-03 04:55:57.413 003 11159.44 431.13 52012.77 88888.00 2024-01-03 04:55:57.913 003 11159.41 431.16 52012.77 88888.00 2024-01-03 04:55:58.413 003 11159.38 431.20 52012.79 88888.00 2024-01-03 04:55:58.913 003 11159.39 431.21 52012.78 88888.00 2024-01-03 04:55:59.413 003 11159.40 431.19 52012.78 88888.00 2024-01-03 04:55:59.913 003 11159.39 431.17 52012.78 88888.00 2024-01-03 04:56:00.413 003 11159.41 431.22 52012.81 88888.00 2024-01-03 04:56:00.913 003 11159.39 431.20 52012.83 88888.00 2024-01-03 04:56:01.413 003 11159.33 431.19 52012.83 88888.00 2024-01-03 04:56:01.913 003 11159.32 431.19 52012.83 88888.00 2024-01-03 04:56:02.413 003 11159.35 431.19 52012.82 88888.00 2024-01-03 04:56:02.913 003 11159.37 431.22 52012.83 88888.00 2024-01-03 04:56:03.413 003 11159.33 431.20 52012.83 88888.00 2024-01-03 04:56:03.913 003 11159.36 431.16 52012.81 88888.00 2024-01-03 04:56:04.413 003 11159.36 431.19 52012.78 88888.00 2024-01-03 04:56:04.913 003 11159.35 431.23 52012.85 88888.00 2024-01-03 04:56:05.413 003 11159.31 431.26 52012.87 88888.00 2024-01-03 04:56:05.913 003 11159.36 431.31 52012.86 88888.00 2024-01-03 04:56:06.413 003 11159.39 431.32 52012.85 88888.00 2024-01-03 04:56:06.913 003 11159.40 431.31 52012.85 88888.00 2024-01-03 04:56:07.413 003 11159.36 431.27 52012.82 88888.00 2024-01-03 04:56:07.913 003 11159.33 431.24 52012.81 88888.00 2024-01-03 04:56:08.413 003 11159.36 431.29 52012.79 88888.00 2024-01-03 04:56:08.913 003 11159.39 431.33 52012.79 88888.00 2024-01-03 04:56:09.413 003 11159.40 431.36 52012.79 88888.00 2024-01-03 04:56:09.913 003 11159.41 431.40 52012.80 88888.00 2024-01-03 04:56:10.413 003 11159.44 431.40 52012.81 88888.00 2024-01-03 04:56:10.913 003 11159.45 431.39 52012.78 88888.00 2024-01-03 04:56:11.413 003 11159.42 431.38 52012.78 88888.00 2024-01-03 04:56:11.913 003 11159.40 431.33 52012.78 88888.00 2024-01-03 04:56:12.413 003 11159.37 431.34 52012.80 88888.00 2024-01-03 04:56:12.913 003 11159.37 431.39 52012.85 88888.00 2024-01-03 04:56:13.413 003 11159.39 431.40 52012.83 88888.00 2024-01-03 04:56:13.913 003 11159.36 431.40 52012.85 88888.00 2024-01-03 04:56:14.413 003 11159.38 431.36 52012.87 88888.00 2024-01-03 04:56:14.913 003 11159.37 431.38 52012.87 88888.00 2024-01-03 04:56:15.413 003 11159.38 431.41 52012.87 88888.00 2024-01-03 04:56:15.913 003 11159.37 431.43 52012.88 88888.00 2024-01-03 04:56:16.413 003 11159.39 431.41 52012.89 88888.00 2024-01-03 04:56:16.913 003 11159.39 431.41 52012.90 88888.00 2024-01-03 04:56:17.413 003 11159.37 431.40 52012.88 88888.00 2024-01-03 04:56:17.913 003 11159.36 431.41 52012.83 88888.00 2024-01-03 04:56:18.413 003 11159.30 431.41 52012.78 88888.00 2024-01-03 04:56:18.913 003 11159.27 431.41 52012.78 88888.00 2024-01-03 04:56:19.413 003 11159.30 431.45 52012.76 88888.00 2024-01-03 04:56:19.913 003 11159.32 431.45 52012.76 88888.00 2024-01-03 04:56:20.413 003 11159.36 431.46 52012.77 88888.00 2024-01-03 04:56:20.913 003 11159.31 431.48 52012.80 88888.00 2024-01-03 04:56:21.404 003 11159.28 431.50 52012.79 88888.00 2024-01-03 04:56:21.904 003 11159.27 431.49 52012.80 88888.00 2024-01-03 04:56:22.404 003 11159.28 431.48 52012.82 88888.00 2024-01-03 04:56:22.904 003 11159.31 431.48 52012.82 88888.00 2024-01-03 04:56:23.404 003 11159.30 431.48 52012.82 88888.00 2024-01-03 04:56:23.904 003 11159.30 431.48 52012.81 88888.00 2024-01-03 04:56:24.404 003 11159.28 431.51 52012.78 88888.00 2024-01-03 04:56:24.904 003 11159.26 431.50 52012.78 88888.00 2024-01-03 04:56:25.404 003 11159.28 431.50 52012.80 88888.00 2024-01-03 04:56:25.904 003 11159.28 431.49 52012.83 88888.00 2024-01-03 04:56:26.404 003 11159.27 431.47 52012.83 88888.00 2024-01-03 04:56:26.904 003 11159.31 431.51 52012.87 88888.00 2024-01-03 04:56:27.404 003 11159.33 431.53 52012.88 88888.00 2024-01-03 04:56:27.904 003 11159.29 431.53 52012.91 88888.00 2024-01-03 04:56:28.404 003 11159.28 431.53 52012.94 88888.00 2024-01-03 04:56:28.904 003 11159.28 431.51 52012.91 88888.00 2024-01-03 04:56:29.404 003 11159.30 431.49 52012.88 88888.00 2024-01-03 04:56:29.904 003 11159.35 431.47 52012.86 88888.00 2024-01-03 04:56:30.404 003 11159.35 431.52 52012.83 88888.00 2024-01-03 04:56:30.904 003 11159.31 431.57 52012.82 88888.00 2024-01-03 04:56:31.404 003 11159.30 431.59 52012.82 88888.00 2024-01-03 04:56:31.904 003 11159.33 431.58 52012.89 88888.00 2024-01-03 04:56:32.404 003 11159.32 431.57 52012.88 88888.00 2024-01-03 04:56:32.904 003 11159.28 431.56 52012.86 88888.00 2024-01-03 04:56:33.404 003 11159.29 431.56 52012.90 88888.00 2024-01-03 04:56:33.904 003 11159.29 431.53 52012.92 88888.00 2024-01-03 04:56:34.404 003 11159.27 431.56 52012.90 88888.00 2024-01-03 04:56:34.904 003 11159.28 431.57 52012.89 88888.00 2024-01-03 04:56:35.404 003 11159.32 431.56 52012.91 88888.00 2024-01-03 04:56:35.904 003 11159.29 431.61 52012.89 88888.00 2024-01-03 04:56:36.404 003 11159.26 431.63 52012.90 88888.00 2024-01-03 04:56:36.904 003 11159.24 431.66 52012.96 88888.00 2024-01-03 04:56:37.404 003 11159.22 431.70 52012.97 88888.00 2024-01-03 04:56:37.904 003 11159.22 431.69 52013.00 88888.00 2024-01-03 04:56:38.404 003 11159.24 431.68 52012.98 88888.00 2024-01-03 04:56:38.904 003 11159.27 431.67 52012.95 88888.00 2024-01-03 04:56:39.404 003 11159.28 431.69 52012.94 88888.00 2024-01-03 04:56:39.904 003 11159.30 431.71 52012.90 88888.00 2024-01-03 04:56:40.404 003 11159.32 431.70 52012.90 88888.00 2024-01-03 04:56:40.904 003 11159.35 431.68 52012.90 88888.00 2024-01-03 04:56:41.404 003 11159.33 431.66 52012.88 88888.00 2024-01-03 04:56:41.904 003 11159.31 431.70 52012.89 88888.00 2024-01-03 04:56:42.404 003 11159.26 431.72 52012.90 88888.00 2024-01-03 04:56:42.904 003 11159.28 431.78 52012.89 88888.00 2024-01-03 04:56:43.404 003 11159.28 431.78 52012.88 88888.00 2024-01-03 04:56:43.904 003 11159.28 431.76 52012.88 88888.00 2024-01-03 04:56:44.404 003 11159.26 431.78 52012.87 88888.00 2024-01-03 04:56:44.904 003 11159.27 431.84 52012.90 88888.00 2024-01-03 04:56:45.404 003 11159.28 431.81 52012.94 88888.00 2024-01-03 04:56:45.904 003 11159.28 431.76 52012.92 88888.00 2024-01-03 04:56:46.404 003 11159.28 431.80 52012.90 88888.00 2024-01-03 04:56:46.904 003 11159.22 431.82 52012.88 88888.00 2024-01-03 04:56:47.404 003 11159.28 431.85 52012.81 88888.00 2024-01-03 04:56:47.904 003 11159.28 431.87 52012.87 88888.00 2024-01-03 04:56:48.404 003 11159.22 431.87 52012.89 88888.00 2024-01-03 04:56:48.904 003 11159.20 431.91 52012.89 88888.00 2024-01-03 04:56:49.404 003 11159.26 431.89 52012.89 88888.00 2024-01-03 04:56:49.904 003 11159.30 431.91 52012.86 88888.00 2024-01-03 04:56:50.404 003 11159.32 431.95 52012.87 88888.00 2024-01-03 04:56:50.904 003 11159.27 432.01 52012.89 88888.00 2024-01-03 04:56:51.404 003 11159.21 431.94 52012.87 88888.00 2024-01-03 04:56:51.904 003 11159.24 431.95 52012.89 88888.00 2024-01-03 04:56:52.404 003 11159.24 431.95 52012.92 88888.00 2024-01-03 04:56:52.904 003 11159.27 431.91 52012.89 88888.00 2024-01-03 04:56:53.404 003 11159.27 431.98 52012.87 88888.00 2024-01-03 04:56:53.904 003 11159.27 431.98 52012.88 88888.00 2024-01-03 04:56:54.404 003 11159.26 431.98 52012.88 88888.00 2024-01-03 04:56:54.904 003 11159.23 431.99 52012.87 88888.00 2024-01-03 04:56:55.404 003 11159.26 432.02 52012.91 88888.00 2024-01-03 04:56:55.904 003 11159.24 432.00 52012.91 88888.00 2024-01-03 04:56:56.404 003 11159.23 431.96 52012.90 88888.00 2024-01-03 04:56:56.904 003 11159.19 431.99 52012.89 88888.00 2024-01-03 04:56:57.404 003 11159.20 431.98 52012.88 88888.00 2024-01-03 04:56:57.904 003 11159.23 432.04 52012.91 88888.00 2024-01-03 04:56:58.404 003 11159.27 432.07 52012.96 88888.00 2024-01-03 04:56:58.904 003 11159.21 432.08 52013.00 88888.00 2024-01-03 04:56:59.404 003 11159.18 432.10 52013.02 88888.00 2024-01-03 04:56:59.904 003 11159.15 432.07 52013.00 88888.00 2024-01-03 04:57:00.404 003 11159.18 432.01 52012.99 88888.00 2024-01-03 04:57:00.904 003 11159.28 432.06 52012.95 88888.00 2024-01-03 04:57:01.404 003 11159.30 432.11 52012.95 88888.00 2024-01-03 04:57:01.904 003 11159.31 432.13 52012.95 88888.00 2024-01-03 04:57:02.404 003 11159.31 432.11 52012.89 88888.00 2024-01-03 04:57:02.904 003 11159.31 432.10 52012.91 88888.00 2024-01-03 04:57:03.404 003 11159.23 432.14 52012.94 88888.00 2024-01-03 04:57:03.904 003 11159.19 432.17 52012.94 88888.00 2024-01-03 04:57:04.404 003 11159.20 432.19 52012.98 88888.00 2024-01-03 04:57:04.904 003 11159.23 432.23 52012.99 88888.00 2024-01-03 04:57:05.404 003 11159.27 432.21 52012.97 88888.00 2024-01-03 04:57:05.904 003 11159.27 432.23 52012.94 88888.00 2024-01-03 04:57:06.405 003 11159.27 432.24 52012.96 88888.00 2024-01-03 04:57:06.905 003 11159.27 432.29 52012.94 88888.00 2024-01-03 04:57:07.405 003 11159.26 432.23 52012.91 88888.00 2024-01-03 04:57:07.905 003 11159.29 432.20 52012.91 88888.00 2024-01-03 04:57:08.405 003 11159.28 432.20 52012.89 88888.00 2024-01-03 04:57:08.905 003 11159.27 432.24 52012.92 88888.00 2024-01-03 04:57:09.405 003 11159.27 432.23 52012.90 88888.00 2024-01-03 04:57:09.905 003 11159.24 432.23 52012.92 88888.00 2024-01-03 04:57:10.405 003 11159.22 432.28 52012.95 88888.00 2024-01-03 04:57:10.905 003 11159.22 432.25 52012.94 88888.00 2024-01-03 04:57:11.404 003 11159.21 432.25 52012.91 88888.00 2024-01-03 04:57:11.904 003 11159.20 432.27 52012.88 88888.00 2024-01-03 04:57:12.404 003 11159.22 432.29 52012.89 88888.00 2024-01-03 04:57:12.904 003 11159.21 432.25 52012.90 88888.00 2024-01-03 04:57:13.404 003 11159.21 432.27 52012.90 88888.00 2024-01-03 04:57:13.904 003 11159.26 432.35 52012.85 88888.00 2024-01-03 04:57:14.404 003 11159.26 432.36 52012.87 88888.00 2024-01-03 04:57:14.904 003 11159.27 432.34 52012.88 88888.00 2024-01-03 04:57:15.404 003 11159.28 432.31 52012.87 88888.00 2024-01-03 04:57:15.904 003 11159.27 432.34 52012.88 88888.00 2024-01-03 04:57:16.404 003 11159.22 432.34 52012.88 88888.00 2024-01-03 04:57:16.904 003 11159.19 432.34 52012.87 88888.00 2024-01-03 04:57:17.404 003 11159.19 432.30 52012.88 88888.00 2024-01-03 04:57:17.904 003 11159.24 432.35 52012.90 88888.00 2024-01-03 04:57:18.404 003 11159.27 432.38 52012.90 88888.00 2024-01-03 04:57:18.904 003 11159.27 432.27 52012.88 88888.00 2024-01-03 04:57:19.404 003 11159.27 432.27 52012.90 88888.00 2024-01-03 04:57:19.904 003 11159.26 432.26 52012.90 88888.00 2024-01-03 04:57:20.404 003 11159.29 432.31 52012.88 88888.00 2024-01-03 04:57:20.904 003 11159.29 432.34 52012.88 88888.00 2024-01-03 04:57:21.404 003 11159.28 432.42 52012.90 88888.00 2024-01-03 04:57:21.904 003 11159.23 432.43 52012.87 88888.00 2024-01-03 04:57:22.404 003 11159.20 432.42 52012.87 88888.00 2024-01-03 04:57:22.904 003 11159.22 432.44 52012.85 88888.00 2024-01-03 04:57:23.404 003 11159.24 432.43 52012.85 88888.00 2024-01-03 04:57:23.904 003 11159.23 432.45 52012.85 88888.00 2024-01-03 04:57:24.404 003 11159.21 432.47 52012.85 88888.00 2024-01-03 04:57:24.904 003 11159.21 432.43 52012.87 88888.00 2024-01-03 04:57:25.404 003 11159.22 432.45 52012.87 88888.00 2024-01-03 04:57:25.904 003 11159.23 432.50 52012.87 88888.00 2024-01-03 04:57:26.404 003 11159.22 432.49 52012.92 88888.00 2024-01-03 04:57:26.904 003 11159.23 432.44 52012.95 88888.00 2024-01-03 04:57:27.404 003 11159.19 432.46 52012.89 88888.00 2024-01-03 04:57:27.904 003 11159.22 432.54 52012.88 88888.00 2024-01-03 04:57:28.404 003 11159.24 432.58 52012.94 88888.00 2024-01-03 04:57:28.904 003 11159.22 432.53 52012.96 88888.00 2024-01-03 04:57:29.404 003 11159.20 432.55 52012.89 88888.00 2024-01-03 04:57:29.904 003 11159.21 432.58 52012.87 88888.00 2024-01-03 04:57:30.404 003 11159.21 432.53 52012.87 88888.00 2024-01-03 04:57:30.904 003 11159.19 432.52 52012.86 88888.00 2024-01-03 04:57:31.404 003 11159.19 432.59 52012.87 88888.00 2024-01-03 04:57:31.904 003 11159.23 432.60 52012.90 88888.00 2024-01-03 04:57:32.404 003 11159.27 432.56 52012.88 88888.00 2024-01-03 04:57:32.904 003 11159.23 432.52 52012.89 88888.00 2024-01-03 04:57:33.404 003 11159.23 432.59 52012.90 88888.00 2024-01-03 04:57:33.904 003 11159.23 432.56 52012.91 88888.00 2024-01-03 04:57:34.904 003 11159.26 432.56 52012.98 88888.00 2024-01-03 04:57:35.404 003 11159.30 432.57 52012.99 88888.00 2024-01-03 04:57:35.904 003 11159.27 432.58 52012.96 88888.00 2024-01-03 04:57:36.404 003 11159.20 432.59 52012.97 88888.00 2024-01-03 04:57:36.904 003 11159.23 432.59 52012.96 88888.00 2024-01-03 04:57:37.404 003 11159.28 432.64 52012.96 88888.00 2024-01-03 04:57:37.904 003 11159.27 432.62 52012.98 88888.00 2024-01-03 04:57:38.404 003 11159.24 432.67 52012.91 88888.00 2024-01-03 04:57:38.904 003 11159.23 432.65 52012.87 88888.00 2024-01-03 04:57:39.404 003 11159.20 432.63 52012.87 88888.00 2024-01-03 04:57:39.904 003 11159.22 432.64 52012.90 88888.00 2024-01-03 04:57:40.404 003 11159.26 432.64 52012.91 88888.00 2024-01-03 04:57:40.904 003 11159.26 432.56 52012.91 88888.00 2024-01-03 04:57:41.404 003 11159.23 432.57 52012.94 88888.00 2024-01-03 04:57:41.904 003 11159.29 432.62 52012.92 88888.00 2024-01-03 04:57:42.404 003 11159.35 432.60 52012.89 88888.00 2024-01-03 04:57:42.904 003 11159.32 432.60 52012.89 88888.00 2024-01-03 04:57:43.404 003 11159.31 432.57 52012.94 88888.00 2024-01-03 04:57:43.904 003 11159.28 432.58 52012.90 88888.00 2024-01-03 04:57:44.904 003 11159.28 432.65 52012.88 88888.00 2024-01-03 04:57:45.404 003 11159.28 432.64 52012.88 88888.00 2024-01-03 04:57:45.904 003 11159.30 432.65 52012.87 88888.00 2024-01-03 04:57:46.404 003 11159.23 432.64 52012.85 88888.00 2024-01-03 04:57:46.904 003 11159.21 432.64 52012.87 88888.00 2024-01-03 04:57:47.404 003 11159.23 432.62 52012.90 88888.00 2024-01-03 04:57:47.904 003 11159.27 432.58 52012.92 88888.00 2024-01-03 04:57:48.404 003 11159.31 432.62 52012.96 88888.00 2024-01-03 04:57:48.904 003 11159.32 432.63 52012.95 88888.00 2024-01-03 04:57:49.404 003 11159.30 432.66 52012.92 88888.00 2024-01-03 04:57:49.904 003 11159.31 432.68 52012.94 88888.00 2024-01-03 04:57:50.404 003 11159.30 432.67 52012.94 88888.00 2024-01-03 04:57:50.904 003 11159.26 432.66 52012.92 88888.00 2024-01-03 04:57:51.404 003 11159.28 432.62 52012.92 88888.00 2024-01-03 04:57:51.904 003 11159.28 432.62 52012.94 88888.00 2024-01-03 04:57:52.904 003 11159.27 432.65 52012.95 88888.00 2024-01-03 04:57:53.404 003 11159.24 432.62 52012.91 88888.00 2024-01-03 04:57:53.904 003 11159.26 432.69 52012.95 88888.00 2024-01-03 04:57:54.904 003 11159.21 432.72 52013.00 88888.00 2024-01-03 04:57:55.404 003 11159.24 432.72 52012.94 88888.00 2024-01-03 04:57:55.904 003 11159.28 432.67 52012.92 88888.00 2024-01-03 04:57:56.404 003 11159.30 432.67 52012.91 88888.00 2024-01-03 04:57:56.904 003 11159.28 432.66 52012.89 88888.00 2024-01-03 04:57:57.404 003 11159.27 432.65 52012.91 88888.00 2024-01-03 04:57:57.904 003 11159.26 432.65 52012.90 88888.00 2024-01-03 04:57:58.404 003 11159.30 432.66 52012.96 88888.00 2024-01-03 04:57:58.904 003 11159.32 432.71 52012.96 88888.00 2024-01-03 04:57:59.404 003 11159.36 432.72 52012.96 88888.00 2024-01-03 04:57:59.904 003 11159.36 432.69 52012.96 88888.00 2024-01-03 04:58:00.404 003 11159.32 432.69 52012.95 88888.00 2024-01-03 04:58:00.904 003 11159.31 432.69 52012.97 88888.00 2024-01-03 04:58:01.404 003 11159.31 432.67 52012.99 88888.00 2024-01-03 04:58:01.904 003 11159.32 432.69 52012.97 88888.00 2024-01-03 04:58:02.404 003 11159.33 432.69 52012.96 88888.00 2024-01-03 04:58:02.904 003 11159.29 432.68 52012.94 88888.00 2024-01-03 04:58:03.404 003 11159.29 432.65 52012.92 88888.00 2024-01-03 04:58:03.904 003 11159.30 432.69 52012.94 88888.00 2024-01-03 04:58:04.404 003 11159.27 432.69 52012.96 88888.00 2024-01-03 04:58:04.904 003 11159.27 432.68 52012.95 88888.00 2024-01-03 04:58:05.404 003 11159.30 432.67 52012.98 88888.00 2024-01-03 04:58:05.904 003 11159.28 432.65 52013.02 88888.00 2024-01-03 04:58:06.404 003 11159.26 432.64 52012.99 88888.00 2024-01-03 04:58:06.904 003 11159.27 432.74 52013.00 88888.00 2024-01-03 04:58:07.404 003 11159.28 432.76 52012.98 88888.00 2024-01-03 04:58:07.904 003 11159.24 432.76 52013.00 88888.00 2024-01-03 04:58:08.404 003 11159.24 432.78 52013.03 88888.00 2024-01-03 04:58:08.904 003 11159.27 432.78 52012.99 88888.00 2024-01-03 04:58:09.404 003 11159.26 432.72 52012.96 88888.00 2024-01-03 04:58:09.904 003 11159.24 432.75 52012.96 88888.00 2024-01-03 04:58:10.404 003 11159.27 432.78 52012.95 88888.00 2024-01-03 04:58:10.904 003 11159.28 432.77 52012.96 88888.00 2024-01-03 04:58:11.404 003 11159.28 432.74 52012.97 88888.00 2024-01-03 04:58:11.904 003 11159.23 432.78 52012.97 88888.00 2024-01-03 04:58:12.404 003 11159.26 432.78 52012.99 88888.00 2024-01-03 04:58:12.904 003 11159.21 432.81 52013.02 88888.00 2024-01-03 04:58:13.404 003 11159.22 432.83 52013.03 88888.00 2024-01-03 04:58:13.904 003 11159.20 432.83 52013.02 88888.00 2024-01-03 04:58:14.404 003 11159.20 432.88 52012.98 88888.00 2024-01-03 04:58:14.904 003 11159.15 432.79 52012.96 88888.00 2024-01-03 04:58:15.404 003 11159.15 432.83 52012.98 88888.00 2024-01-03 04:58:15.904 003 11159.16 432.85 52012.96 88888.00 2024-01-03 04:58:16.404 003 11159.15 432.85 52012.99 88888.00 2024-01-03 04:58:16.904 003 11159.18 432.87 52012.95 88888.00 2024-01-03 04:58:17.404 003 11159.19 432.85 52012.92 88888.00 2024-01-03 04:58:17.904 003 11159.15 432.84 52012.91 88888.00 2024-01-03 04:58:18.404 003 11159.15 432.85 52012.94 88888.00 2024-01-03 04:58:18.904 003 11159.13 432.85 52012.98 88888.00 2024-01-03 04:58:19.404 003 11159.12 432.84 52013.03 88888.00 2024-01-03 04:58:19.905 003 11159.13 432.87 52013.00 88888.00 2024-01-03 04:58:20.405 003 11159.13 432.87 52012.99 88888.00 2024-01-03 04:58:20.905 003 11159.16 432.82 52012.97 88888.00 2024-01-03 04:58:21.405 003 11159.18 432.82 52012.95 88888.00 2024-01-03 04:58:21.905 003 11159.18 432.82 52012.96 88888.00 2024-01-03 04:58:22.405 003 11159.18 432.81 52012.96 88888.00 2024-01-03 04:58:22.905 003 11159.16 432.86 52012.96 88888.00 2024-01-03 04:58:23.405 003 11159.19 432.92 52012.96 88888.00 2024-01-03 04:58:23.905 003 11159.15 432.87 52012.99 88888.00 2024-01-03 04:58:24.405 003 11159.11 432.84 52013.04 88888.00 2024-01-03 04:58:24.904 003 11159.15 432.82 52013.03 88888.00 2024-01-03 04:58:25.404 003 11159.16 432.85 52013.04 88888.00 2024-01-03 04:58:25.904 003 11159.15 432.84 52013.05 88888.00 2024-01-03 04:58:26.404 003 11159.15 432.81 52013.02 88888.00 2024-01-03 04:58:26.904 003 11159.16 432.79 52013.02 88888.00 2024-01-03 04:58:27.404 003 11159.21 432.83 52013.04 88888.00 2024-01-03 04:58:27.904 003 11159.18 432.86 52013.03 88888.00 2024-01-03 04:58:28.404 003 11159.16 432.86 52013.02 88888.00 2024-01-03 04:58:28.904 003 11159.15 432.82 52012.98 88888.00 2024-01-03 04:58:29.404 003 11159.19 432.84 52012.96 88888.00 2024-01-03 04:58:29.904 003 11159.20 432.87 52012.96 88888.00 2024-01-03 04:58:30.404 003 11159.21 432.87 52012.97 88888.00 2024-01-03 04:58:30.904 003 11159.22 432.87 52013.03 88888.00 2024-01-03 04:58:31.404 003 11159.21 432.88 52013.03 88888.00 2024-01-03 04:58:31.904 003 11159.21 432.89 52013.02 88888.00 2024-01-03 04:58:32.404 003 11159.19 432.91 52013.03 88888.00 2024-01-03 04:58:32.904 003 11159.16 432.84 52013.03 88888.00 2024-01-03 04:58:33.404 003 11159.16 432.87 52013.02 88888.00 2024-01-03 04:58:33.904 003 11159.15 432.96 52012.99 88888.00 2024-01-03 04:58:34.404 003 11159.13 432.88 52012.98 88888.00 2024-01-03 04:58:34.905 003 11159.14 432.85 52012.97 88888.00 2024-01-03 04:58:35.405 003 11159.15 432.89 52012.98 88888.00 2024-01-03 04:58:35.905 003 11159.16 432.94 52012.99 88888.00 2024-01-03 04:58:36.405 003 11159.15 432.92 52013.00 88888.00 2024-01-03 04:58:36.905 003 11159.14 432.92 52013.02 88888.00 2024-01-03 04:58:37.405 003 11159.18 432.89 52012.99 88888.00 2024-01-03 04:58:37.905 003 11159.19 432.92 52012.96 88888.00 2024-01-03 04:58:38.405 003 11159.22 432.92 52012.95 88888.00 2024-01-03 04:58:38.905 003 11159.21 432.87 52012.96 88888.00 2024-01-03 04:58:39.405 003 11159.19 432.86 52012.96 88888.00 2024-01-03 04:58:39.904 003 11159.18 432.91 52012.98 88888.00 2024-01-03 04:58:40.404 003 11159.19 432.85 52012.97 88888.00 2024-01-03 04:58:40.904 003 11159.16 432.88 52012.98 88888.00 2024-01-03 04:58:41.404 003 11159.18 432.91 52012.98 88888.00 2024-01-03 04:58:41.904 003 11159.20 432.93 52012.96 88888.00 2024-01-03 04:58:42.404 003 11159.21 432.92 52012.95 88888.00 2024-01-03 04:58:42.904 003 11159.21 432.93 52012.96 88888.00 2024-01-03 04:58:43.404 003 11159.24 432.87 52012.94 88888.00 2024-01-03 04:58:43.904 003 11159.23 432.87 52012.92 88888.00 2024-01-03 04:58:44.404 003 11159.19 432.89 52012.94 88888.00 2024-01-03 04:58:44.904 003 11159.16 432.89 52012.94 88888.00 2024-01-03 04:58:45.404 003 11159.19 432.89 52012.96 88888.00 2024-01-03 04:58:45.904 003 11159.22 432.92 52012.97 88888.00 2024-01-03 04:58:46.404 003 11159.24 432.94 52012.97 88888.00 2024-01-03 04:58:46.904 003 11159.23 432.92 52012.95 88888.00 2024-01-03 04:58:47.404 003 11159.22 432.88 52012.96 88888.00 2024-01-03 04:58:47.904 003 11159.22 432.91 52012.96 88888.00 2024-01-03 04:58:48.404 003 11159.21 432.92 52012.96 88888.00 2024-01-03 04:58:48.904 003 11159.26 432.95 52012.96 88888.00 2024-01-03 04:58:49.404 003 11159.28 432.93 52012.92 88888.00 2024-01-03 04:58:49.904 003 11159.29 432.94 52012.91 88888.00 2024-01-03 04:58:50.404 003 11159.27 432.94 52012.95 88888.00 2024-01-03 04:58:50.904 003 11159.26 432.97 52012.96 88888.00 2024-01-03 04:58:51.404 003 11159.26 432.98 52012.97 88888.00 2024-01-03 04:58:51.904 003 11159.27 432.95 52012.96 88888.00 2024-01-03 04:58:52.404 003 11159.27 432.96 52012.97 88888.00 2024-01-03 04:58:52.904 003 11159.27 432.92 52012.97 88888.00 2024-01-03 04:58:53.404 003 11159.26 432.92 52012.95 88888.00 2024-01-03 04:58:53.904 003 11159.27 432.92 52012.98 88888.00 2024-01-03 04:58:54.404 003 11159.26 432.89 52012.98 88888.00 2024-01-03 04:58:54.904 003 11159.27 432.92 52012.98 88888.00 2024-01-03 04:58:55.404 003 11159.26 432.93 52012.99 88888.00 2024-01-03 04:58:56.404 003 11159.26 432.87 52012.99 88888.00 2024-01-03 04:58:56.904 003 11159.28 432.89 52012.96 88888.00 2024-01-03 04:58:57.404 003 11159.28 432.87 52012.94 88888.00 2024-01-03 04:58:57.904 003 11159.26 432.91 52012.94 88888.00 2024-01-03 04:58:58.404 003 11159.26 432.93 52012.98 88888.00 2024-01-03 04:58:58.904 003 11159.32 432.92 52012.98 88888.00 2024-01-03 04:58:59.404 003 11159.31 432.93 52012.95 88888.00 2024-01-03 04:58:59.904 003 11159.32 432.96 52012.96 88888.00 2024-01-03 04:59:00.404 003 11159.32 432.93 52012.95 88888.00 2024-01-03 04:59:00.904 003 11159.33 432.92 52012.96 88888.00 2024-01-03 04:59:01.405 003 11159.33 432.85 52012.98 88888.00 2024-01-03 04:59:01.905 003 11159.28 432.84 52012.97 88888.00 2024-01-03 04:59:02.405 003 11159.29 432.83 52012.97 88888.00 2024-01-03 04:59:02.905 003 11159.27 432.86 52012.99 88888.00 2024-01-03 04:59:03.405 003 11159.27 432.92 52012.95 88888.00 2024-01-03 04:59:03.905 003 11159.30 432.88 52012.96 88888.00 2024-01-03 04:59:04.405 003 11159.27 432.85 52012.97 88888.00 2024-01-03 04:59:04.905 003 11159.21 432.86 52012.99 88888.00 2024-01-03 04:59:05.405 003 11159.23 432.86 52012.98 88888.00 2024-01-03 04:59:06.405 003 11159.24 432.89 52013.03 88888.00 2024-01-03 04:59:06.905 003 11159.22 432.94 52013.02 88888.00 2024-01-03 04:59:07.405 003 11159.21 432.93 52013.00 88888.00 2024-01-03 04:59:07.905 003 11159.20 432.94 52013.05 88888.00 2024-01-03 04:59:08.405 003 11159.19 432.93 52013.05 88888.00 2024-01-03 04:59:08.905 003 11159.20 432.88 52013.03 88888.00 2024-01-03 04:59:09.405 003 11159.22 432.88 52013.02 88888.00 2024-01-03 04:59:09.905 003 11159.22 432.89 52013.00 88888.00 2024-01-03 04:59:10.405 003 11159.21 432.92 52013.03 88888.00 2024-01-03 04:59:10.905 003 11159.23 432.94 52013.03 88888.00 2024-01-03 04:59:11.405 003 11159.24 432.92 52013.03 88888.00 2024-01-03 04:59:11.905 003 11159.27 432.89 52013.02 88888.00 2024-01-03 04:59:12.405 003 11159.26 432.89 52012.99 88888.00 2024-01-03 04:59:12.905 003 11159.27 432.86 52012.96 88888.00 2024-01-03 04:59:13.405 003 11159.27 432.86 52012.96 88888.00 2024-01-03 04:59:13.905 003 11159.24 432.88 52012.96 88888.00 2024-01-03 04:59:14.405 003 11159.23 432.87 52012.98 88888.00 2024-01-03 04:59:14.905 003 11159.24 432.88 52013.02 88888.00 2024-01-03 04:59:15.405 003 11159.22 432.86 52012.99 88888.00 2024-01-03 04:59:16.405 003 11159.19 432.88 52012.97 88888.00 2024-01-03 04:59:16.905 003 11159.20 432.87 52012.97 88888.00 2024-01-03 04:59:17.405 003 11159.21 432.89 52012.95 88888.00 2024-01-03 04:59:17.905 003 11159.18 432.88 52012.94 88888.00 2024-01-03 04:59:18.405 003 11159.15 432.81 52012.94 88888.00 2024-01-03 04:59:18.905 003 11159.11 432.83 52012.95 88888.00 2024-01-03 04:59:19.405 003 11159.10 432.85 52012.95 88888.00 2024-01-03 04:59:19.905 003 11159.11 432.86 52012.96 88888.00 2024-01-03 04:59:20.405 003 11159.14 432.89 52012.96 88888.00 2024-01-03 04:59:20.905 003 11159.10 432.87 52012.95 88888.00 2024-01-03 04:59:21.405 003 11159.07 432.82 52012.97 88888.00 2024-01-03 04:59:21.905 003 11159.10 432.83 52012.97 88888.00 2024-01-03 04:59:22.405 003 11159.13 432.86 52012.97 88888.00 2024-01-03 04:59:22.905 003 11159.13 432.86 52012.99 88888.00 2024-01-03 04:59:23.405 003 11159.14 432.87 52012.98 88888.00 2024-01-03 04:59:23.905 003 11159.18 432.85 52012.97 88888.00 2024-01-03 04:59:24.405 003 11159.16 432.83 52012.95 88888.00 2024-01-03 04:59:24.905 003 11159.13 432.81 52012.94 88888.00 2024-01-03 04:59:26.405 003 11159.23 432.87 52012.96 88888.00 2024-01-03 04:59:26.905 003 11159.22 432.86 52012.94 88888.00 2024-01-03 04:59:27.405 003 11159.19 432.83 52012.92 88888.00 2024-01-03 04:59:27.905 003 11159.22 432.88 52012.96 88888.00 2024-01-03 04:59:28.405 003 11159.19 432.84 52012.97 88888.00 2024-01-03 04:59:28.905 003 11159.19 432.89 52012.97 88888.00 2024-01-03 04:59:29.405 003 11159.23 432.87 52012.96 88888.00 2024-01-03 04:59:29.905 003 11159.21 432.89 52012.96 88888.00 2024-01-03 04:59:30.405 003 11159.19 432.88 52012.98 88888.00 2024-01-03 04:59:30.905 003 11159.21 432.84 52012.98 88888.00 2024-01-03 04:59:31.405 003 11159.21 432.86 52012.97 88888.00 2024-01-03 04:59:31.905 003 11159.20 432.89 52012.94 88888.00 2024-01-03 04:59:32.405 003 11159.24 432.88 52012.96 88888.00 2024-01-03 04:59:32.905 003 11159.24 432.87 52012.97 88888.00 2024-01-03 04:59:33.405 003 11159.19 432.84 52012.96 88888.00 2024-01-03 04:59:33.905 003 11159.18 432.87 52012.92 88888.00 2024-01-03 04:59:34.405 003 11159.20 432.87 52012.94 88888.00 2024-01-03 04:59:34.905 003 11159.22 432.85 52012.91 88888.00 2024-01-03 04:59:35.405 003 11159.22 432.89 52012.92 88888.00 2024-01-03 04:59:35.905 003 11159.23 432.91 52012.90 88888.00 2024-01-03 04:59:36.405 003 11159.22 432.91 52012.90 88888.00 2024-01-03 04:59:36.905 003 11159.20 432.94 52012.91 88888.00 2024-01-03 04:59:37.405 003 11159.13 432.92 52012.91 88888.00 2024-01-03 04:59:37.905 003 11159.18 432.91 52012.90 88888.00 2024-01-03 04:59:38.405 003 11159.19 432.89 52012.89 88888.00 2024-01-03 04:59:38.905 003 11159.21 432.87 52012.90 88888.00 2024-01-03 04:59:39.405 003 11159.18 432.88 52012.90 88888.00 2024-01-03 04:59:39.905 003 11159.15 432.81 52012.91 88888.00 2024-01-03 04:59:40.405 003 11159.16 432.85 52012.97 88888.00 2024-01-03 04:59:40.905 003 11159.19 432.87 52012.95 88888.00 2024-01-03 04:59:41.405 003 11159.19 432.83 52012.94 88888.00 2024-01-03 04:59:41.905 003 11159.23 432.81 52012.95 88888.00 2024-01-03 04:59:42.405 003 11159.26 432.81 52012.90 88888.00 2024-01-03 04:59:42.905 003 11159.26 432.76 52012.88 88888.00 2024-01-03 04:59:43.405 003 11159.22 432.77 52012.88 88888.00 2024-01-03 04:59:43.905 003 11159.24 432.81 52012.91 88888.00 2024-01-03 04:59:44.405 003 11159.29 432.83 52012.90 88888.00 2024-01-03 04:59:44.905 003 11159.24 432.78 52012.89 88888.00 2024-01-03 04:59:45.405 003 11159.23 432.75 52012.92 88888.00 2024-01-03 04:59:45.905 003 11159.22 432.78 52012.97 88888.00 2024-01-03 04:59:46.405 003 11159.28 432.76 52012.98 88888.00 2024-01-03 04:59:46.905 003 11159.24 432.78 52012.95 88888.00 2024-01-03 04:59:47.405 003 11159.23 432.79 52012.95 88888.00 2024-01-03 04:59:47.905 003 11159.22 432.81 52012.94 88888.00 2024-01-03 04:59:48.405 003 11159.22 432.81 52012.91 88888.00 2024-01-03 04:59:48.905 003 11159.29 432.81 52012.88 88888.00 2024-01-03 04:59:49.405 003 11159.28 432.77 52012.89 88888.00 2024-01-03 04:59:49.905 003 11159.28 432.76 52012.89 88888.00 2024-01-03 04:59:50.405 003 11159.26 432.81 52012.91 88888.00 2024-01-03 04:59:50.905 003 11159.23 432.79 52012.94 88888.00 2024-01-03 04:59:51.405 003 11159.23 432.79 52012.96 88888.00 2024-01-03 04:59:51.905 003 11159.26 432.85 52012.98 88888.00 2024-01-03 04:59:52.405 003 11159.22 432.88 52012.98 88888.00 2024-01-03 04:59:52.905 003 11159.22 432.84 52012.97 88888.00 2024-01-03 04:59:53.405 003 11159.23 432.86 52012.98 88888.00 2024-01-03 04:59:53.905 003 11159.21 432.87 52012.99 88888.00 2024-01-03 04:59:54.405 003 11159.21 432.83 52012.98 88888.00 2024-01-03 04:59:54.905 003 11159.23 432.83 52012.99 88888.00 2024-01-03 04:59:55.405 003 11159.22 432.83 52012.95 88888.00 2024-01-03 04:59:55.905 003 11159.24 432.83 52012.94 88888.00 2024-01-03 04:59:56.405 003 11159.24 432.83 52012.97 88888.00 2024-01-03 04:59:56.905 003 11159.27 432.85 52012.95 88888.00 2024-01-03 04:59:57.405 003 11159.28 432.84 52012.96 88888.00 2024-01-03 04:59:57.905 003 11159.26 432.87 52012.98 88888.00 2024-01-03 04:59:58.405 003 11159.26 432.83 52012.97 88888.00 2024-01-03 04:59:58.905 003 11159.26 432.85 52012.97 88888.00 2024-01-03 04:59:59.405 003 11159.24 432.91 52012.96 88888.00 2024-01-03 04:59:59.905 003 11159.28 432.93 52013.02 88888.00 2024-01-03 05:00:00.405 003 11159.22 432.86 52013.07 88888.00 2024-01-03 05:00:00.905 003 11159.16 432.81 52013.05 88888.00 2024-01-03 05:00:01.405 003 11159.20 432.77 52013.04 88888.00 2024-01-03 05:00:01.905 003 11159.26 432.76 52013.06 88888.00 2024-01-03 05:00:02.405 003 11159.24 432.81 52013.08 88888.00 2024-01-03 05:00:02.905 003 11159.24 432.77 52013.08 88888.00 2024-01-03 05:00:03.405 003 11159.24 432.77 52013.05 88888.00 2024-01-03 05:00:03.905 003 11159.26 432.81 52013.04 88888.00 2024-01-03 05:00:04.405 003 11159.29 432.86 52013.04 88888.00 2024-01-03 05:00:04.905 003 11159.28 432.85 52013.02 88888.00 2024-01-03 05:00:05.405 003 11159.27 432.82 52013.03 88888.00 2024-01-03 05:00:05.905 003 11159.26 432.77 52013.03 88888.00 2024-01-03 05:00:06.405 003 11159.27 432.75 52013.04 88888.00 2024-01-03 05:00:06.905 003 11159.23 432.73 52013.02 88888.00 2024-01-03 05:00:07.405 003 11159.23 432.81 52012.99 88888.00 2024-01-03 05:00:07.905 003 11159.26 432.79 52012.96 88888.00 2024-01-03 05:00:08.405 003 11159.28 432.81 52012.95 88888.00 2024-01-03 05:00:08.905 003 11159.31 432.77 52012.92 88888.00 2024-01-03 05:00:09.405 003 11159.32 432.78 52012.97 88888.00 2024-01-03 05:00:09.905 003 11159.31 432.83 52013.00 88888.00 2024-01-03 05:00:10.405 003 11159.30 432.85 52013.05 88888.00 2024-01-03 05:00:10.905 003 11159.28 432.82 52013.03 88888.00 2024-01-03 05:00:11.405 003 11159.20 432.81 52013.00 88888.00 2024-01-03 05:00:11.905 003 11159.19 432.83 52013.07 88888.00 2024-01-03 05:00:12.405 003 11159.21 432.81 52013.06 88888.00 2024-01-03 05:00:12.905 003 11159.23 432.82 52013.04 88888.00 2024-01-03 05:00:13.405 003 11159.24 432.79 52013.04 88888.00 2024-01-03 05:00:13.905 003 11159.23 432.75 52013.03 88888.00 2024-01-03 05:00:14.405 003 11159.22 432.81 52013.03 88888.00 2024-01-03 05:00:14.905 003 11159.21 432.79 52013.00 88888.00 2024-01-03 05:00:15.405 003 11159.22 432.81 52013.04 88888.00 2024-01-03 05:00:15.905 003 11159.24 432.85 52013.05 88888.00 2024-01-03 05:00:16.405 003 11159.26 432.85 52013.08 88888.00 2024-01-03 05:00:16.905 003 11159.28 432.84 52013.04 88888.00 2024-01-03 05:00:17.405 003 11159.22 432.83 52012.99 88888.00 2024-01-03 05:00:17.905 003 11159.22 432.87 52013.03 88888.00 2024-01-03 05:00:18.405 003 11159.20 432.91 52013.05 88888.00 2024-01-03 05:00:18.905 003 11159.21 432.87 52013.00 88888.00 2024-01-03 05:00:19.405 003 11159.20 432.92 52013.00 88888.00 2024-01-03 05:00:19.905 003 11159.18 432.94 52012.99 88888.00 2024-01-03 05:00:20.406 003 11159.14 432.96 52012.99 88888.00 2024-01-03 05:00:20.906 003 11159.12 432.98 52013.00 88888.00 2024-01-03 05:00:21.406 003 11159.16 432.93 52013.02 88888.00 2024-01-03 05:00:21.906 003 11159.16 432.92 52013.00 88888.00 2024-01-03 05:00:22.406 003 11159.15 432.91 52012.97 88888.00 2024-01-03 05:00:22.906 003 11159.14 432.85 52013.00 88888.00 2024-01-03 05:00:23.406 003 11159.16 432.91 52013.03 88888.00 2024-01-03 05:00:23.906 003 11159.19 432.93 52013.02 88888.00 2024-01-03 05:00:24.406 003 11159.19 432.92 52013.02 88888.00 2024-01-03 05:00:24.906 003 11159.18 432.91 52013.02 88888.00 2024-01-03 05:00:25.405 003 11159.19 432.95 52012.98 88888.00 2024-01-03 05:00:25.905 003 11159.19 432.97 52012.97 88888.00 2024-01-03 05:00:26.405 003 11159.22 432.96 52012.97 88888.00 2024-01-03 05:00:26.905 003 11159.23 432.97 52012.95 88888.00 2024-01-03 05:00:28.405 003 11159.18 432.96 52013.03 88888.00 2024-01-03 05:00:28.905 003 11159.18 432.97 52013.00 88888.00 2024-01-03 05:00:29.405 003 11159.19 432.96 52013.00 88888.00 2024-01-03 05:00:29.905 003 11159.20 433.00 52013.02 88888.00 2024-01-03 05:00:30.405 003 11159.19 433.02 52013.03 88888.00 2024-01-03 05:00:30.905 003 11159.22 433.01 52013.03 88888.00 2024-01-03 05:00:31.405 003 11159.23 433.00 52013.06 88888.00 2024-01-03 05:00:31.905 003 11159.22 432.97 52013.11 88888.00 2024-01-03 05:00:32.405 003 11159.23 433.05 52013.11 88888.00 2024-01-03 05:00:32.905 003 11159.20 433.07 52013.14 88888.00 2024-01-03 05:00:33.405 003 11159.22 433.02 52013.09 88888.00 2024-01-03 05:00:33.905 003 11159.24 433.02 52013.08 88888.00 2024-01-03 05:00:34.405 003 11159.24 433.02 52013.09 88888.00 2024-01-03 05:00:34.905 003 11159.29 433.02 52013.08 88888.00 2024-01-03 05:00:35.405 003 11159.29 433.02 52013.08 88888.00 2024-01-03 05:00:35.905 003 11159.32 433.00 52013.06 88888.00 2024-01-03 05:00:36.405 003 11159.30 433.02 52013.09 88888.00 2024-01-03 05:00:36.905 003 11159.28 433.02 52013.11 88888.00 2024-01-03 05:00:37.405 003 11159.28 433.04 52013.07 88888.00 2024-01-03 05:00:37.905 003 11159.30 433.05 52013.07 88888.00 2024-01-03 05:00:38.405 003 11159.32 433.07 52013.09 88888.00 2024-01-03 05:00:38.905 003 11159.31 433.04 52013.07 88888.00 2024-01-03 05:00:39.405 003 11159.32 433.08 52013.05 88888.00 2024-01-03 05:00:39.905 003 11159.32 433.12 52013.08 88888.00 2024-01-03 05:00:40.405 003 11159.30 433.06 52013.08 88888.00 2024-01-03 05:00:40.905 003 11159.24 433.05 52013.06 88888.00 2024-01-03 05:00:41.405 003 11159.28 433.07 52013.07 88888.00 2024-01-03 05:00:41.905 003 11159.31 433.10 52013.06 88888.00 2024-01-03 05:00:42.405 003 11159.32 433.05 52013.08 88888.00 2024-01-03 05:00:42.905 003 11159.33 433.12 52013.11 88888.00 2024-01-03 05:00:43.405 003 11159.29 433.12 52013.08 88888.00 2024-01-03 05:00:43.905 003 11159.28 433.14 52013.09 88888.00 2024-01-03 05:00:44.405 003 11159.27 433.15 52013.07 88888.00 2024-01-03 05:00:44.905 003 11159.26 433.16 52013.08 88888.00 2024-01-03 05:00:45.405 003 11159.23 433.12 52013.09 88888.00 2024-01-03 05:00:45.905 003 11159.26 433.11 52013.11 88888.00 2024-01-03 05:00:46.405 003 11159.28 433.12 52013.12 88888.00 2024-01-03 05:00:46.905 003 11159.29 433.11 52013.13 88888.00 2024-01-03 05:00:47.905 003 11159.26 433.12 52013.12 88888.00 2024-01-03 05:00:48.405 003 11159.26 433.16 52013.15 88888.00 2024-01-03 05:00:48.905 003 11159.26 433.14 52013.14 88888.00 2024-01-03 05:00:49.405 003 11159.28 433.10 52013.11 88888.00 2024-01-03 05:00:49.905 003 11159.30 433.11 52013.09 88888.00 2024-01-03 05:00:50.405 003 11159.28 433.13 52013.12 88888.00 2024-01-03 05:00:50.905 003 11159.24 433.10 52013.13 88888.00 2024-01-03 05:00:51.405 003 11159.24 433.14 52013.13 88888.00 2024-01-03 05:00:51.905 003 11159.30 433.13 52013.15 88888.00 2024-01-03 05:00:52.405 003 11159.32 433.17 52013.14 88888.00 2024-01-03 05:00:52.905 003 11159.28 433.18 52013.13 88888.00 2024-01-03 05:00:53.405 003 11159.27 433.21 52013.09 88888.00 2024-01-03 05:00:53.905 003 11159.27 433.21 52013.07 88888.00 2024-01-03 05:00:54.405 003 11159.29 433.25 52013.08 88888.00 2024-01-03 05:00:54.905 003 11159.28 433.25 52013.07 88888.00 2024-01-03 05:00:55.405 003 11159.30 433.24 52013.05 88888.00 2024-01-03 05:00:55.905 003 11159.31 433.22 52013.05 88888.00 2024-01-03 05:00:56.405 003 11159.28 433.21 52013.06 88888.00 2024-01-03 05:00:56.905 003 11159.28 433.23 52013.08 88888.00 2024-01-03 05:00:57.905 003 11159.30 433.26 52013.14 88888.00 2024-01-03 05:00:58.405 003 11159.31 433.26 52013.08 88888.00 2024-01-03 05:00:58.905 003 11159.31 433.27 52013.07 88888.00 2024-01-03 05:00:59.405 003 11159.27 433.29 52013.13 88888.00 2024-01-03 05:00:59.905 003 11159.28 433.25 52013.12 88888.00 2024-01-03 05:01:00.405 003 11159.29 433.25 52013.12 88888.00 2024-01-03 05:01:00.905 003 11159.30 433.26 52013.13 88888.00 2024-01-03 05:01:01.405 003 11159.29 433.21 52013.11 88888.00 2024-01-03 05:01:01.905 003 11159.27 433.27 52013.05 88888.00 2024-01-03 05:01:02.405 003 11159.27 433.32 52013.06 88888.00 2024-01-03 05:01:02.905 003 11159.30 433.33 52013.11 88888.00 2024-01-03 05:01:03.405 003 11159.32 433.31 52013.12 88888.00 2024-01-03 05:01:03.905 003 11159.30 433.27 52013.11 88888.00 2024-01-03 05:01:04.405 003 11159.29 433.25 52013.09 88888.00 2024-01-03 05:01:04.905 003 11159.30 433.31 52013.08 88888.00 2024-01-03 05:01:05.405 003 11159.28 433.32 52013.12 88888.00 2024-01-03 05:01:05.905 003 11159.26 433.37 52013.13 88888.00 2024-01-03 05:01:06.405 003 11159.24 433.36 52013.14 88888.00 2024-01-03 05:01:06.905 003 11159.27 433.31 52013.14 88888.00 2024-01-03 05:01:07.405 003 11159.28 433.36 52013.13 88888.00 2024-01-03 05:01:07.905 003 11159.29 433.35 52013.12 88888.00 2024-01-03 05:01:08.405 003 11159.35 433.32 52013.07 88888.00 2024-01-03 05:01:08.905 003 11159.35 433.35 52013.06 88888.00 2024-01-03 05:01:09.405 003 11159.33 433.39 52013.07 88888.00 2024-01-03 05:01:09.905 003 11159.33 433.39 52013.05 88888.00 2024-01-03 05:01:10.405 003 11159.33 433.35 52013.07 88888.00 2024-01-03 05:01:10.905 003 11159.33 433.35 52013.08 88888.00 2024-01-03 05:01:11.405 003 11159.30 433.36 52013.08 88888.00 2024-01-03 05:01:11.905 003 11159.27 433.35 52013.08 88888.00 2024-01-03 05:01:12.405 003 11159.27 433.32 52013.06 88888.00 2024-01-03 05:01:12.905 003 11159.27 433.32 52013.09 88888.00 2024-01-03 05:01:13.405 003 11159.29 433.27 52013.12 88888.00 2024-01-03 05:01:13.905 003 11159.30 433.32 52013.14 88888.00 2024-01-03 05:01:14.405 003 11159.32 433.32 52013.13 88888.00 2024-01-03 05:01:14.905 003 11159.37 433.31 52013.11 88888.00 2024-01-03 05:01:15.905 003 11159.41 433.27 52013.05 88888.00 2024-01-03 05:01:16.405 003 11159.38 433.30 52013.05 88888.00 2024-01-03 05:01:16.905 003 11159.36 433.26 52013.05 88888.00 2024-01-03 05:01:17.405 003 11159.35 433.27 52013.06 88888.00 2024-01-03 05:01:17.905 003 11159.36 433.35 52013.07 88888.00 2024-01-03 05:01:18.405 003 11159.36 433.40 52013.11 88888.00 2024-01-03 05:01:18.905 003 11159.37 433.40 52013.09 88888.00 2024-01-03 05:01:19.405 003 11159.39 433.41 52013.09 88888.00 2024-01-03 05:01:19.905 003 11159.38 433.41 52013.06 88888.00 2024-01-03 05:01:20.405 003 11159.40 433.42 52013.05 88888.00 2024-01-03 05:01:20.906 003 11159.42 433.43 52013.05 88888.00 2024-01-03 05:01:21.406 003 11159.46 433.41 52013.06 88888.00 2024-01-03 05:01:21.906 003 11159.47 433.43 52013.07 88888.00 2024-01-03 05:01:22.406 003 11159.46 433.41 52013.06 88888.00 2024-01-03 05:01:22.906 003 11159.42 433.42 52013.06 88888.00 2024-01-03 05:01:23.406 003 11159.42 433.46 52013.07 88888.00 2024-01-03 05:01:23.906 003 11159.44 433.47 52013.07 88888.00 2024-01-03 05:01:24.406 003 11159.45 433.50 52013.05 88888.00 2024-01-03 05:01:24.906 003 11159.47 433.46 52013.05 88888.00 2024-01-03 05:01:25.406 003 11159.50 433.44 52013.02 88888.00 2024-01-03 05:01:25.906 003 11159.47 433.41 52013.03 88888.00 2024-01-03 05:01:26.406 003 11159.47 433.36 52013.00 88888.00 2024-01-03 05:01:26.906 003 11159.51 433.41 52012.98 88888.00 2024-01-03 05:01:27.406 003 11159.53 433.41 52012.98 88888.00 2024-01-03 05:01:27.906 003 11159.53 433.35 52012.99 88888.00 2024-01-03 05:01:28.406 003 11159.47 433.36 52013.00 88888.00 2024-01-03 05:01:28.906 003 11159.49 433.36 52012.95 88888.00 2024-01-03 05:01:29.406 003 11159.50 433.32 52012.90 88888.00 2024-01-03 05:01:29.906 003 11159.48 433.33 52012.90 88888.00 2024-01-03 05:01:30.406 003 11159.49 433.36 52012.90 88888.00 2024-01-03 05:01:30.906 003 11159.51 433.39 52012.91 88888.00 2024-01-03 05:01:31.406 003 11159.50 433.42 52012.91 88888.00 2024-01-03 05:01:31.906 003 11159.53 433.44 52012.90 88888.00 2024-01-03 05:01:32.406 003 11159.51 433.47 52012.89 88888.00 2024-01-03 05:01:32.906 003 11159.53 433.37 52012.87 88888.00 2024-01-03 05:01:33.406 003 11159.54 433.30 52012.94 88888.00 2024-01-03 05:01:33.906 003 11159.54 433.36 52012.96 88888.00 2024-01-03 05:01:34.406 003 11159.57 433.35 52012.96 88888.00 2024-01-03 05:01:34.906 003 11159.53 433.37 52012.95 88888.00 2024-01-03 05:01:35.406 003 11159.46 433.40 52012.96 88888.00 2024-01-03 05:01:35.906 003 11159.49 433.43 52012.96 88888.00 2024-01-03 05:01:36.406 003 11159.56 433.45 52012.94 88888.00 2024-01-03 05:01:36.906 003 11159.57 433.40 52012.95 88888.00 2024-01-03 05:01:37.406 003 11159.54 433.41 52012.96 88888.00 2024-01-03 05:01:37.906 003 11159.53 433.44 52012.97 88888.00 2024-01-03 05:01:38.406 003 11159.54 433.51 52012.96 88888.00 2024-01-03 05:01:38.906 003 11159.51 433.50 52012.92 88888.00 2024-01-03 05:01:39.406 003 11159.51 433.49 52012.90 88888.00 2024-01-03 05:01:39.906 003 11159.55 433.47 52012.89 88888.00 2024-01-03 05:01:40.406 003 11159.59 433.46 52012.90 88888.00 2024-01-03 05:01:40.906 003 11159.58 433.49 52012.90 88888.00 2024-01-03 05:01:41.406 003 11159.58 433.46 52012.86 88888.00 2024-01-03 05:01:41.906 003 11159.60 433.47 52012.85 88888.00 2024-01-03 05:01:42.406 003 11159.63 433.46 52012.87 88888.00 2024-01-03 05:01:42.906 003 11159.63 433.44 52012.87 88888.00 2024-01-03 05:01:43.406 003 11159.64 433.51 52012.88 88888.00 2024-01-03 05:01:43.906 003 11159.63 433.54 52012.90 88888.00 2024-01-03 05:01:44.406 003 11159.63 433.53 52012.91 88888.00 2024-01-03 05:01:44.906 003 11159.67 433.49 52012.89 88888.00 2024-01-03 05:01:45.406 003 11159.70 433.47 52012.87 88888.00 2024-01-03 05:01:45.906 003 11159.62 433.49 52012.89 88888.00 2024-01-03 05:01:46.406 003 11159.59 433.44 52012.92 88888.00 2024-01-03 05:01:46.906 003 11159.65 433.46 52012.91 88888.00 2024-01-03 05:01:47.406 003 11159.66 433.50 52012.88 88888.00 2024-01-03 05:01:47.906 003 11159.66 433.56 52012.91 88888.00 2024-01-03 05:01:48.406 003 11159.67 433.55 52012.90 88888.00 2024-01-03 05:01:49.406 003 11159.66 433.54 52012.91 88888.00 2024-01-03 05:01:49.906 003 11159.65 433.53 52012.95 88888.00 2024-01-03 05:01:50.406 003 11159.71 433.52 52012.94 88888.00 2024-01-03 05:01:50.906 003 11159.74 433.54 52012.94 88888.00 2024-01-03 05:01:51.406 003 11159.70 433.56 52012.95 88888.00 2024-01-03 05:01:51.906 003 11159.64 433.60 52012.96 88888.00 2024-01-03 05:01:52.406 003 11159.64 433.56 52012.95 88888.00 2024-01-03 05:01:52.906 003 11159.64 433.59 52012.97 88888.00 2024-01-03 05:01:53.406 003 11159.73 433.62 52012.94 88888.00 2024-01-03 05:01:53.906 003 11159.74 433.60 52012.94 88888.00 2024-01-03 05:01:54.406 003 11159.71 433.60 52012.97 88888.00 2024-01-03 05:01:54.906 003 11159.72 433.59 52012.96 88888.00 2024-01-03 05:01:55.406 003 11159.75 433.55 52012.94 88888.00 2024-01-03 05:01:55.906 003 11159.73 433.54 52012.96 88888.00 2024-01-03 05:01:56.406 003 11159.68 433.57 52012.96 88888.00 2024-01-03 05:01:56.906 003 11159.70 433.62 52012.95 88888.00 2024-01-03 05:01:57.406 003 11159.70 433.57 52012.95 88888.00 2024-01-03 05:01:57.906 003 11159.71 433.56 52012.95 88888.00 2024-01-03 05:01:58.406 003 11159.71 433.60 52012.92 88888.00 2024-01-03 05:01:59.406 003 11159.72 433.54 52012.90 88888.00 2024-01-03 05:01:59.906 003 11159.72 433.59 52012.88 88888.00 2024-01-03 05:02:00.406 003 11159.73 433.52 52012.87 88888.00 2024-01-03 05:02:00.906 003 11159.72 433.46 52012.86 88888.00 2024-01-03 05:02:01.406 003 11159.74 433.46 52012.88 88888.00 2024-01-03 05:02:01.906 003 11159.77 433.49 52012.91 88888.00 2024-01-03 05:02:02.406 003 11159.80 433.57 52012.91 88888.00 2024-01-03 05:02:02.906 003 11159.77 433.63 52012.95 88888.00 2024-01-03 05:02:03.406 003 11159.77 433.59 52012.96 88888.00 2024-01-03 05:02:03.906 003 11159.77 433.55 52013.00 88888.00 2024-01-03 05:02:04.406 003 11159.77 433.56 52012.99 88888.00 2024-01-03 05:02:04.906 003 11159.74 433.60 52012.99 88888.00 2024-01-03 05:02:05.406 003 11159.74 433.60 52012.97 88888.00 2024-01-03 05:02:05.906 003 11159.77 433.61 52012.95 88888.00 2024-01-03 05:02:06.406 003 11159.80 433.60 52012.94 88888.00 2024-01-03 05:02:06.906 003 11159.81 433.59 52012.91 88888.00 2024-01-03 05:02:07.406 003 11159.75 433.56 52012.94 88888.00 2024-01-03 05:02:07.906 003 11159.73 433.53 52012.95 88888.00 2024-01-03 05:02:08.406 003 11159.79 433.45 52012.95 88888.00 2024-01-03 05:02:09.406 003 11159.80 433.60 52013.02 88888.00 2024-01-03 05:02:09.906 003 11159.76 433.60 52012.98 88888.00 2024-01-03 05:02:10.406 003 11159.77 433.62 52012.98 88888.00 2024-01-03 05:02:10.906 003 11159.79 433.61 52013.00 88888.00 2024-01-03 05:02:11.406 003 11159.77 433.60 52013.03 88888.00 2024-01-03 05:02:11.906 003 11159.74 433.61 52013.02 88888.00 2024-01-03 05:02:12.406 003 11159.73 433.61 52013.00 88888.00 2024-01-03 05:02:12.906 003 11159.72 433.56 52013.00 88888.00 2024-01-03 05:02:13.406 003 11159.72 433.57 52012.94 88888.00 2024-01-03 05:02:13.906 003 11159.76 433.56 52012.97 88888.00 2024-01-03 05:02:14.406 003 11159.80 433.53 52013.00 88888.00 2024-01-03 05:02:14.906 003 11159.81 433.61 52012.95 88888.00 2024-01-03 05:02:15.406 003 11159.83 433.60 52012.88 88888.00 2024-01-03 05:02:15.906 003 11159.86 433.57 52012.89 88888.00 2024-01-03 05:02:16.406 003 11159.89 433.59 52012.90 88888.00 2024-01-03 05:02:16.906 003 11159.89 433.59 52012.92 88888.00 2024-01-03 05:02:17.406 003 11159.91 433.61 52012.91 88888.00 2024-01-03 05:02:17.906 003 11159.90 433.62 52012.92 88888.00 2024-01-03 05:02:18.406 003 11159.85 433.63 52013.00 88888.00 2024-01-03 05:02:18.906 003 11159.89 433.64 52012.99 88888.00 2024-01-03 05:02:19.406 003 11159.84 433.59 52012.96 88888.00 2024-01-03 05:02:19.906 003 11159.81 433.59 52012.96 88888.00 2024-01-03 05:02:20.406 003 11159.82 433.56 52012.95 88888.00 2024-01-03 05:02:20.906 003 11159.83 433.62 52012.94 88888.00 2024-01-03 05:02:21.406 003 11159.82 433.61 52012.94 88888.00 2024-01-03 05:02:21.906 003 11159.83 433.62 52012.94 88888.00 2024-01-03 05:02:22.406 003 11159.86 433.63 52012.92 88888.00 2024-01-03 05:02:22.906 003 11159.88 433.62 52012.92 88888.00 2024-01-03 05:02:23.406 003 11159.91 433.62 52012.92 88888.00 2024-01-03 05:02:23.906 003 11159.88 433.63 52012.88 88888.00 2024-01-03 05:02:24.406 003 11159.83 433.61 52012.87 88888.00 2024-01-03 05:02:24.906 003 11159.85 433.59 52012.87 88888.00 2024-01-03 05:02:25.406 003 11159.90 433.59 52012.89 88888.00 2024-01-03 05:02:25.906 003 11159.88 433.55 52012.90 88888.00 2024-01-03 05:02:26.406 003 11159.86 433.55 52012.94 88888.00 2024-01-03 05:02:26.906 003 11159.91 433.61 52012.94 88888.00 2024-01-03 05:02:27.406 003 11159.91 433.59 52012.92 88888.00 2024-01-03 05:02:27.906 003 11159.91 433.57 52012.91 88888.00 2024-01-03 05:02:28.406 003 11159.90 433.55 52012.89 88888.00 2024-01-03 05:02:28.906 003 11159.94 433.49 52012.87 88888.00 2024-01-03 05:02:29.407 003 11159.99 433.47 52012.85 88888.00 2024-01-03 05:02:29.907 003 11160.01 433.49 52012.85 88888.00 2024-01-03 05:02:30.407 003 11159.98 433.50 52012.82 88888.00 2024-01-03 05:02:30.907 003 11160.02 433.53 52012.85 88888.00 2024-01-03 05:02:31.407 003 11159.98 433.52 52012.83 88888.00 2024-01-03 05:02:31.907 003 11159.94 433.51 52012.86 88888.00 2024-01-03 05:02:32.407 003 11159.93 433.47 52012.85 88888.00 2024-01-03 05:02:32.907 003 11159.94 433.47 52012.86 88888.00 2024-01-03 05:02:33.407 003 11159.94 433.50 52012.87 88888.00 2024-01-03 05:02:33.907 003 11159.94 433.52 52012.86 88888.00 2024-01-03 05:02:34.406 003 11159.98 433.45 52012.87 88888.00 2024-01-03 05:02:34.906 003 11160.02 433.45 52012.87 88888.00 2024-01-03 05:02:35.406 003 11160.03 433.49 52012.89 88888.00 2024-01-03 05:02:35.906 003 11160.07 433.50 52012.89 88888.00 2024-01-03 05:02:36.406 003 11160.09 433.49 52012.88 88888.00 2024-01-03 05:02:36.906 003 11160.09 433.51 52012.88 88888.00 2024-01-03 05:02:37.406 003 11160.12 433.52 52012.88 88888.00 2024-01-03 05:02:37.906 003 11160.11 433.46 52012.89 88888.00 2024-01-03 05:02:38.406 003 11160.08 433.45 52012.88 88888.00 2024-01-03 05:02:38.906 003 11160.06 433.54 52012.89 88888.00 2024-01-03 05:02:39.406 003 11160.08 433.46 52012.86 88888.00 2024-01-03 05:02:39.906 003 11160.07 433.43 52012.85 88888.00 2024-01-03 05:02:40.406 003 11160.06 433.50 52012.88 88888.00 2024-01-03 05:02:40.906 003 11160.08 433.46 52012.90 88888.00 2024-01-03 05:02:41.406 003 11160.07 433.50 52012.88 88888.00 2024-01-03 05:02:41.906 003 11160.05 433.52 52012.83 88888.00 2024-01-03 05:02:42.406 003 11160.06 433.50 52012.83 88888.00 2024-01-03 05:02:42.906 003 11160.11 433.45 52012.90 88888.00 2024-01-03 05:02:43.406 003 11160.12 433.50 52012.94 88888.00 2024-01-03 05:02:43.906 003 11160.16 433.49 52012.92 88888.00 2024-01-03 05:02:44.406 003 11160.17 433.46 52012.91 88888.00 2024-01-03 05:02:44.906 003 11160.16 433.44 52012.87 88888.00 2024-01-03 05:02:45.406 003 11160.16 433.46 52012.88 88888.00 2024-01-03 05:02:45.906 003 11160.20 433.50 52012.86 88888.00 2024-01-03 05:02:46.406 003 11160.23 433.45 52012.85 88888.00 2024-01-03 05:02:46.906 003 11160.17 433.45 52012.86 88888.00 2024-01-03 05:02:47.406 003 11160.12 433.41 52012.88 88888.00 2024-01-03 05:02:47.906 003 11160.10 433.37 52012.86 88888.00 2024-01-03 05:02:48.406 003 11160.12 433.30 52012.82 88888.00 2024-01-03 05:02:48.906 003 11160.15 433.29 52012.85 88888.00 2024-01-03 05:02:49.406 003 11160.14 433.31 52012.88 88888.00 2024-01-03 05:02:49.906 003 11160.16 433.31 52012.88 88888.00 2024-01-03 05:02:50.906 003 11160.20 433.34 52012.90 88888.00 2024-01-03 05:02:51.406 003 11160.18 433.34 52012.88 88888.00 2024-01-03 05:02:51.906 003 11160.18 433.33 52012.87 88888.00 2024-01-03 05:02:52.406 003 11160.23 433.34 52012.88 88888.00 2024-01-03 05:02:52.906 003 11160.19 433.30 52012.86 88888.00 2024-01-03 05:02:53.406 003 11160.21 433.31 52012.87 88888.00 2024-01-03 05:02:53.906 003 11160.17 433.29 52012.86 88888.00 2024-01-03 05:02:54.406 003 11160.18 433.31 52012.83 88888.00 2024-01-03 05:02:54.906 003 11160.21 433.33 52012.81 88888.00 2024-01-03 05:02:55.406 003 11160.25 433.34 52012.87 88888.00 2024-01-03 05:02:55.906 003 11160.26 433.34 52012.88 88888.00 2024-01-03 05:02:56.406 003 11160.19 433.26 52012.90 88888.00 2024-01-03 05:02:56.906 003 11160.21 433.26 52012.90 88888.00 2024-01-03 05:02:57.406 003 11160.25 433.27 52012.91 88888.00 2024-01-03 05:02:57.906 003 11160.25 433.27 52012.94 88888.00 2024-01-03 05:02:58.406 003 11160.24 433.31 52012.88 88888.00 2024-01-03 05:02:58.906 003 11160.27 433.34 52012.87 88888.00 2024-01-03 05:02:59.406 003 11160.26 433.32 52012.87 88888.00 2024-01-03 05:02:59.906 003 11160.27 433.23 52012.86 88888.00 2024-01-03 05:03:00.406 003 11160.23 433.23 52012.83 88888.00 2024-01-03 05:03:00.906 003 11160.23 433.25 52012.83 88888.00 2024-01-03 05:03:01.406 003 11160.21 433.30 52012.85 88888.00 2024-01-03 05:03:01.906 003 11160.24 433.30 52012.83 88888.00 2024-01-03 05:03:02.406 003 11160.24 433.27 52012.86 88888.00 2024-01-03 05:03:02.906 003 11160.24 433.24 52012.87 88888.00 2024-01-03 05:03:03.406 003 11160.25 433.22 52012.83 88888.00 2024-01-03 05:03:03.906 003 11160.23 433.25 52012.85 88888.00 2024-01-03 05:03:04.406 003 11160.23 433.26 52012.82 88888.00 2024-01-03 05:03:04.906 003 11160.20 433.24 52012.81 88888.00 2024-01-03 05:03:05.406 003 11160.21 433.21 52012.83 88888.00 2024-01-03 05:03:05.906 003 11160.24 433.15 52012.83 88888.00 2024-01-03 05:03:06.406 003 11160.20 433.18 52012.85 88888.00 2024-01-03 05:03:06.906 003 11160.19 433.17 52012.85 88888.00 2024-01-03 05:03:07.406 003 11160.24 433.08 52012.87 88888.00 2024-01-03 05:03:07.906 003 11160.24 433.12 52012.88 88888.00 2024-01-03 05:03:08.406 003 11160.24 433.14 52012.87 88888.00 2024-01-03 05:03:08.906 003 11160.21 433.17 52012.88 88888.00 2024-01-03 05:03:09.406 003 11160.28 433.16 52012.87 88888.00 2024-01-03 05:03:09.906 003 11160.26 433.11 52012.87 88888.00 2024-01-03 05:03:10.406 003 11160.27 433.11 52012.88 88888.00 2024-01-03 05:03:10.906 003 11160.29 433.20 52012.89 88888.00 2024-01-03 05:03:11.406 003 11160.27 433.17 52012.89 88888.00 2024-01-03 05:03:11.906 003 11160.28 433.15 52012.91 88888.00 2024-01-03 05:03:12.406 003 11160.26 433.16 52012.95 88888.00 2024-01-03 05:03:12.906 003 11160.27 433.18 52012.95 88888.00 2024-01-03 05:03:13.406 003 11160.24 433.21 52012.87 88888.00 2024-01-03 05:03:13.906 003 11160.24 433.21 52012.90 88888.00 2024-01-03 05:03:14.406 003 11160.27 433.14 52012.88 88888.00 2024-01-03 05:03:14.906 003 11160.27 433.14 52012.87 88888.00 2024-01-03 05:03:15.406 003 11160.27 433.12 52012.87 88888.00 2024-01-03 05:03:15.906 003 11160.28 433.11 52012.89 88888.00 2024-01-03 05:03:16.406 003 11160.27 433.11 52012.96 88888.00 2024-01-03 05:03:16.906 003 11160.35 433.11 52012.96 88888.00 2024-01-03 05:03:17.406 003 11160.36 433.10 52012.92 88888.00 2024-01-03 05:03:17.906 003 11160.33 433.10 52012.89 88888.00 2024-01-03 05:03:18.406 003 11160.30 433.10 52012.89 88888.00 2024-01-03 05:03:18.906 003 11160.30 433.05 52012.86 88888.00 2024-01-03 05:03:19.406 003 11160.30 433.03 52012.85 88888.00 2024-01-03 05:03:19.906 003 11160.38 433.04 52012.86 88888.00 2024-01-03 05:03:20.406 003 11160.38 433.04 52012.86 88888.00 2024-01-03 05:03:20.906 003 11160.35 433.05 52012.85 88888.00 2024-01-03 05:03:21.406 003 11160.36 433.02 52012.85 88888.00 2024-01-03 05:03:21.906 003 11160.36 433.04 52012.85 88888.00 2024-01-03 05:03:22.406 003 11160.36 433.03 52012.82 88888.00 2024-01-03 05:03:22.906 003 11160.34 433.03 52012.87 88888.00 2024-01-03 05:03:23.406 003 11160.34 432.98 52012.90 88888.00 2024-01-03 05:03:23.906 003 11160.36 432.96 52012.90 88888.00 2024-01-03 05:03:24.406 003 11160.37 433.00 52012.85 88888.00 2024-01-03 05:03:24.906 003 11160.44 433.00 52012.85 88888.00 2024-01-03 05:03:25.406 003 11160.46 432.98 52012.83 88888.00 2024-01-03 05:03:25.906 003 11160.46 432.97 52012.85 88888.00 2024-01-03 05:03:26.406 003 11160.52 432.96 52012.87 88888.00 2024-01-03 05:03:26.906 003 11160.50 433.01 52012.90 88888.00 2024-01-03 05:03:27.406 003 11160.49 433.02 52012.90 88888.00 2024-01-03 05:03:27.906 003 11160.49 433.02 52012.88 88888.00 2024-01-03 05:03:28.406 003 11160.46 433.03 52012.87 88888.00 2024-01-03 05:03:28.906 003 11160.43 433.00 52012.89 88888.00 2024-01-03 05:03:29.406 003 11160.41 432.98 52012.92 88888.00 2024-01-03 05:03:29.906 003 11160.43 433.01 52012.94 88888.00 2024-01-03 05:03:30.406 003 11160.44 433.04 52012.87 88888.00 2024-01-03 05:03:30.906 003 11160.38 433.01 52012.82 88888.00 2024-01-03 05:03:31.406 003 11160.37 433.01 52012.87 88888.00 2024-01-03 05:03:31.906 003 11160.35 433.04 52012.90 88888.00 2024-01-03 05:03:32.406 003 11160.34 433.00 52012.95 88888.00 2024-01-03 05:03:32.906 003 11160.32 432.95 52012.97 88888.00 2024-01-03 05:03:33.406 003 11160.37 432.96 52012.95 88888.00 2024-01-03 05:03:33.906 003 11160.38 432.96 52012.90 88888.00 2024-01-03 05:03:34.406 003 11160.35 432.96 52012.88 88888.00 2024-01-03 05:03:34.906 003 11160.40 432.96 52012.87 88888.00 2024-01-03 05:03:35.406 003 11160.44 432.96 52012.87 88888.00 2024-01-03 05:03:35.906 003 11160.36 432.93 52012.85 88888.00 2024-01-03 05:03:36.406 003 11160.36 432.88 52012.86 88888.00 2024-01-03 05:03:36.906 003 11160.36 432.91 52012.89 88888.00 2024-01-03 05:03:37.406 003 11160.36 432.85 52012.87 88888.00 2024-01-03 05:03:37.906 003 11160.36 432.83 52012.89 88888.00 2024-01-03 05:03:38.406 003 11160.38 432.87 52012.90 88888.00 2024-01-03 05:03:38.906 003 11160.42 432.94 52012.89 88888.00 2024-01-03 05:03:39.406 003 11160.41 432.96 52012.88 88888.00 2024-01-03 05:03:39.906 003 11160.37 432.98 52012.87 88888.00 2024-01-03 05:03:40.406 003 11160.40 432.95 52012.83 88888.00 2024-01-03 05:03:40.906 003 11160.41 432.92 52012.86 88888.00 2024-01-03 05:03:41.406 003 11160.41 432.93 52012.88 88888.00 2024-01-03 05:03:42.406 003 11160.45 432.91 52012.91 88888.00 2024-01-03 05:03:42.906 003 11160.45 432.91 52012.89 88888.00 2024-01-03 05:03:43.406 003 11160.46 432.85 52012.87 88888.00 2024-01-03 05:03:43.906 003 11160.50 432.88 52012.88 88888.00 2024-01-03 05:03:44.406 003 11160.47 432.84 52012.88 88888.00 2024-01-03 05:03:44.906 003 11160.46 432.81 52012.87 88888.00 2024-01-03 05:03:45.406 003 11160.47 432.83 52012.86 88888.00 2024-01-03 05:03:45.906 003 11160.52 432.85 52012.88 88888.00 2024-01-03 05:03:46.406 003 11160.52 432.85 52012.88 88888.00 2024-01-03 05:03:46.906 003 11160.46 432.83 52012.88 88888.00 2024-01-03 05:03:47.406 003 11160.49 432.78 52012.86 88888.00 2024-01-03 05:03:47.906 003 11160.44 432.79 52012.86 88888.00 2024-01-03 05:03:48.406 003 11160.44 432.81 52012.89 88888.00 2024-01-03 05:03:48.906 003 11160.44 432.78 52012.88 88888.00 2024-01-03 05:03:49.406 003 11160.41 432.81 52012.83 88888.00 2024-01-03 05:03:49.906 003 11160.38 432.77 52012.87 88888.00 2024-01-03 05:03:50.406 003 11160.40 432.76 52012.89 88888.00 2024-01-03 05:03:50.906 003 11160.43 432.82 52012.88 88888.00 2024-01-03 05:03:51.406 003 11160.45 432.78 52012.85 88888.00 2024-01-03 05:03:52.406 003 11160.40 432.74 52012.82 88888.00 2024-01-03 05:03:52.906 003 11160.42 432.75 52012.87 88888.00 2024-01-03 05:03:53.406 003 11160.46 432.73 52012.88 88888.00 2024-01-03 05:03:53.906 003 11160.43 432.72 52012.87 88888.00 2024-01-03 05:03:54.406 003 11160.44 432.72 52012.87 88888.00 2024-01-03 05:03:54.906 003 11160.42 432.75 52012.83 88888.00 2024-01-03 05:03:55.406 003 11160.44 432.76 52012.86 88888.00 2024-01-03 05:03:55.906 003 11160.43 432.78 52012.86 88888.00 2024-01-03 05:03:56.406 003 11160.45 432.77 52012.87 88888.00 2024-01-03 05:03:56.906 003 11160.42 432.76 52012.89 88888.00 2024-01-03 05:03:57.407 003 11160.41 432.74 52012.90 88888.00 2024-01-03 05:03:57.907 003 11160.43 432.73 52012.87 88888.00 2024-01-03 05:03:58.407 003 11160.41 432.72 52012.81 88888.00 2024-01-03 05:03:58.907 003 11160.41 432.77 52012.83 88888.00 2024-01-03 05:03:59.407 003 11160.43 432.82 52012.85 88888.00 2024-01-03 05:03:59.907 003 11160.40 432.81 52012.82 88888.00 2024-01-03 05:04:00.407 003 11160.43 432.83 52012.85 88888.00 2024-01-03 05:04:00.907 003 11160.42 432.86 52012.86 88888.00 2024-01-03 05:04:01.407 003 11160.44 432.84 52012.85 88888.00 2024-01-03 05:04:02.408 003 11160.41 432.79 52012.88 88888.00 2024-01-03 05:04:02.908 003 11160.42 432.81 52012.90 88888.00 2024-01-03 05:04:03.408 003 11160.46 432.83 52012.87 88888.00 2024-01-03 05:04:03.908 003 11160.47 432.83 52012.79 88888.00 2024-01-03 05:04:04.408 003 11160.46 432.82 52012.78 88888.00 2024-01-03 05:04:04.908 003 11160.45 432.81 52012.81 88888.00 2024-01-03 05:04:05.408 003 11160.43 432.85 52012.86 88888.00 2024-01-03 05:04:05.908 003 11160.40 432.85 52012.88 88888.00 2024-01-03 05:04:06.408 003 11160.44 432.82 52012.86 88888.00 2024-01-03 05:04:06.908 003 11160.47 432.86 52012.82 88888.00 2024-01-03 05:04:07.407 003 11160.46 432.81 52012.79 88888.00 2024-01-03 05:04:07.907 003 11160.46 432.78 52012.81 88888.00 2024-01-03 05:04:08.407 003 11160.50 432.82 52012.80 88888.00 2024-01-03 05:04:08.907 003 11160.49 432.76 52012.80 88888.00 2024-01-03 05:04:09.407 003 11160.44 432.78 52012.85 88888.00 2024-01-03 05:04:09.907 003 11160.43 432.82 52012.88 88888.00 2024-01-03 05:04:10.407 003 11160.49 432.78 52012.87 88888.00 2024-01-03 05:04:10.907 003 11160.44 432.76 52012.87 88888.00 2024-01-03 05:04:11.407 003 11160.46 432.79 52012.83 88888.00 2024-01-03 05:04:11.907 003 11160.50 432.79 52012.85 88888.00 2024-01-03 05:04:12.407 003 11160.50 432.82 52012.87 88888.00 2024-01-03 05:04:12.907 003 11160.52 432.79 52012.88 88888.00 2024-01-03 05:04:13.407 003 11160.55 432.78 52012.87 88888.00 2024-01-03 05:04:13.907 003 11160.54 432.81 52012.87 88888.00 2024-01-03 05:04:14.407 003 11160.52 432.82 52012.87 88888.00 2024-01-03 05:04:14.907 003 11160.55 432.78 52012.87 88888.00 2024-01-03 05:04:15.407 003 11160.61 432.75 52012.90 88888.00 2024-01-03 05:04:15.907 003 11160.60 432.75 52012.91 88888.00 2024-01-03 05:04:16.407 003 11160.60 432.73 52012.88 88888.00 2024-01-03 05:04:16.907 003 11160.59 432.71 52012.85 88888.00 2024-01-03 05:04:17.407 003 11160.54 432.68 52012.87 88888.00 2024-01-03 05:04:17.907 003 11160.56 432.69 52012.86 88888.00 2024-01-03 05:04:18.407 003 11160.53 432.65 52012.83 88888.00 2024-01-03 05:04:18.907 003 11160.50 432.69 52012.86 88888.00 2024-01-03 05:04:19.407 003 11160.54 432.76 52012.86 88888.00 2024-01-03 05:04:19.907 003 11160.54 432.78 52012.87 88888.00 2024-01-03 05:04:20.407 003 11160.54 432.73 52012.88 88888.00 2024-01-03 05:04:20.907 003 11160.52 432.75 52012.88 88888.00 2024-01-03 05:04:21.407 003 11160.54 432.78 52012.89 88888.00 2024-01-03 05:04:21.907 003 11160.54 432.75 52012.91 88888.00 2024-01-03 05:04:22.407 003 11160.53 432.68 52012.90 88888.00 2024-01-03 05:04:22.907 003 11160.56 432.68 52012.91 88888.00 2024-01-03 05:04:23.407 003 11160.59 432.68 52012.94 88888.00 2024-01-03 05:04:23.907 003 11160.53 432.65 52012.90 88888.00 2024-01-03 05:04:24.407 003 11160.50 432.59 52012.87 88888.00 2024-01-03 05:04:24.907 003 11160.53 432.62 52012.82 88888.00 2024-01-03 05:04:25.407 003 11160.56 432.63 52012.85 88888.00 2024-01-03 05:04:25.907 003 11160.56 432.63 52012.88 88888.00 2024-01-03 05:04:26.407 003 11160.58 432.59 52012.87 88888.00 2024-01-03 05:04:26.907 003 11160.60 432.57 52012.83 88888.00 2024-01-03 05:04:27.407 003 11160.58 432.57 52012.82 88888.00 2024-01-03 05:04:27.907 003 11160.54 432.58 52012.80 88888.00 2024-01-03 05:04:28.407 003 11160.55 432.63 52012.86 88888.00 2024-01-03 05:04:28.907 003 11160.54 432.64 52012.86 88888.00 2024-01-03 05:04:29.407 003 11160.53 432.59 52012.83 88888.00 2024-01-03 05:04:29.907 003 11160.56 432.64 52012.86 88888.00 2024-01-03 05:04:30.407 003 11160.60 432.64 52012.85 88888.00 2024-01-03 05:04:30.907 003 11160.60 432.60 52012.86 88888.00 2024-01-03 05:04:31.407 003 11160.61 432.64 52012.86 88888.00 2024-01-03 05:04:31.907 003 11160.60 432.63 52012.82 88888.00 2024-01-03 05:04:32.407 003 11160.56 432.62 52012.79 88888.00 2024-01-03 05:04:32.907 003 11160.58 432.60 52012.81 88888.00 2024-01-03 05:04:33.407 003 11160.58 432.62 52012.83 88888.00 2024-01-03 05:04:33.907 003 11160.54 432.60 52012.83 88888.00 2024-01-03 05:04:34.407 003 11160.58 432.68 52012.83 88888.00 2024-01-03 05:04:34.907 003 11160.58 432.66 52012.82 88888.00 2024-01-03 05:04:35.407 003 11160.55 432.64 52012.85 88888.00 2024-01-03 05:04:35.907 003 11160.53 432.60 52012.88 88888.00 2024-01-03 05:04:36.407 003 11160.51 432.62 52012.86 88888.00 2024-01-03 05:04:36.907 003 11160.50 432.64 52012.86 88888.00 2024-01-03 05:04:37.407 003 11160.46 432.58 52012.83 88888.00 2024-01-03 05:04:37.907 003 11160.47 432.59 52012.82 88888.00 2024-01-03 05:04:38.407 003 11160.49 432.64 52012.81 88888.00 2024-01-03 05:04:38.907 003 11160.47 432.65 52012.82 88888.00 2024-01-03 05:04:39.407 003 11160.56 432.59 52012.85 88888.00 2024-01-03 05:04:39.907 003 11160.55 432.58 52012.87 88888.00 2024-01-03 05:04:40.407 003 11160.54 432.57 52012.80 88888.00 2024-01-03 05:04:40.907 003 11160.54 432.58 52012.78 88888.00 2024-01-03 05:04:41.407 003 11160.55 432.60 52012.81 88888.00 2024-01-03 05:04:41.907 003 11160.55 432.58 52012.82 88888.00 2024-01-03 05:04:42.407 003 11160.52 432.57 52012.83 88888.00 2024-01-03 05:04:42.907 003 11160.47 432.56 52012.86 88888.00 2024-01-03 05:04:43.407 003 11160.49 432.55 52012.82 88888.00 2024-01-03 05:04:43.907 003 11160.51 432.57 52012.85 88888.00 2024-01-03 05:04:44.407 003 11160.49 432.58 52012.83 88888.00 2024-01-03 05:04:44.907 003 11160.45 432.60 52012.83 88888.00 2024-01-03 05:04:45.407 003 11160.44 432.55 52012.82 88888.00 2024-01-03 05:04:45.907 003 11160.44 432.56 52012.82 88888.00 2024-01-03 05:04:46.407 003 11160.44 432.58 52012.85 88888.00 2024-01-03 05:04:46.907 003 11160.45 432.56 52012.80 88888.00 2024-01-03 05:04:47.407 003 11160.42 432.57 52012.78 88888.00 2024-01-03 05:04:47.907 003 11160.40 432.57 52012.81 88888.00 2024-01-03 05:04:48.407 003 11160.37 432.57 52012.82 88888.00 2024-01-03 05:04:48.907 003 11160.43 432.55 52012.81 88888.00 2024-01-03 05:04:49.407 003 11160.45 432.53 52012.83 88888.00 2024-01-03 05:04:49.907 003 11160.43 432.54 52012.87 88888.00 2024-01-03 05:04:50.407 003 11160.43 432.55 52012.87 88888.00 2024-01-03 05:04:50.907 003 11160.45 432.60 52012.87 88888.00 2024-01-03 05:04:51.407 003 11160.45 432.59 52012.87 88888.00 2024-01-03 05:04:51.907 003 11160.45 432.57 52012.90 88888.00 2024-01-03 05:04:52.407 003 11160.40 432.59 52012.89 88888.00 2024-01-03 05:04:52.907 003 11160.36 432.64 52012.90 88888.00 2024-01-03 05:04:53.407 003 11160.36 432.59 52012.87 88888.00 2024-01-03 05:04:53.907 003 11160.36 432.60 52012.86 88888.00 2024-01-03 05:04:54.407 003 11160.40 432.65 52012.86 88888.00 2024-01-03 05:04:54.907 003 11160.42 432.59 52012.83 88888.00 2024-01-03 05:04:55.407 003 11160.43 432.52 52012.85 88888.00 2024-01-03 05:04:55.907 003 11160.42 432.57 52012.87 88888.00 2024-01-03 05:04:56.407 003 11160.45 432.58 52012.88 88888.00 2024-01-03 05:04:56.907 003 11160.50 432.60 52012.85 88888.00 2024-01-03 05:04:57.407 003 11160.51 432.56 52012.85 88888.00 2024-01-03 05:04:57.907 003 11160.46 432.55 52012.85 88888.00 2024-01-03 05:04:58.407 003 11160.46 432.53 52012.86 88888.00 2024-01-03 05:04:58.907 003 11160.51 432.52 52012.88 88888.00 2024-01-03 05:04:59.407 003 11160.54 432.54 52012.89 88888.00 2024-01-03 05:04:59.907 003 11160.45 432.57 52012.90 88888.00 2024-01-03 05:05:00.407 003 11160.44 432.56 52012.91 88888.00 2024-01-03 05:05:00.907 003 11160.47 432.54 52012.89 88888.00 2024-01-03 05:05:01.407 003 11160.51 432.52 52012.87 88888.00 2024-01-03 05:05:01.907 003 11160.54 432.55 52012.85 88888.00 2024-01-03 05:05:02.407 003 11160.53 432.59 52012.86 88888.00 2024-01-03 05:05:02.907 003 11160.52 432.55 52012.87 88888.00 2024-01-03 05:05:03.407 003 11160.49 432.54 52012.87 88888.00 2024-01-03 05:05:03.907 003 11160.47 432.55 52012.81 88888.00 2024-01-03 05:05:04.407 003 11160.49 432.54 52012.83 88888.00 2024-01-03 05:05:04.907 003 11160.45 432.52 52012.85 88888.00 2024-01-03 05:05:05.407 003 11160.46 432.57 52012.86 88888.00 2024-01-03 05:05:05.907 003 11160.49 432.55 52012.82 88888.00 2024-01-03 05:05:06.407 003 11160.47 432.56 52012.82 88888.00 2024-01-03 05:05:06.907 003 11160.50 432.55 52012.81 88888.00 2024-01-03 05:05:07.407 003 11160.44 432.53 52012.82 88888.00 2024-01-03 05:05:07.907 003 11160.44 432.52 52012.81 88888.00 2024-01-03 05:05:08.407 003 11160.45 432.50 52012.82 88888.00 2024-01-03 05:05:08.907 003 11160.42 432.55 52012.86 88888.00 2024-01-03 05:05:09.407 003 11160.38 432.48 52012.86 88888.00 2024-01-03 05:05:09.907 003 11160.45 432.50 52012.87 88888.00 2024-01-03 05:05:10.407 003 11160.46 432.56 52012.86 88888.00 2024-01-03 05:05:10.907 003 11160.46 432.55 52012.86 88888.00 2024-01-03 05:05:11.407 003 11160.44 432.57 52012.83 88888.00 2024-01-03 05:05:11.907 003 11160.44 432.54 52012.80 88888.00 2024-01-03 05:05:12.407 003 11160.41 432.53 52012.80 88888.00 2024-01-03 05:05:12.907 003 11160.43 432.53 52012.81 88888.00 2024-01-03 05:05:13.407 003 11160.43 432.52 52012.82 88888.00 2024-01-03 05:05:13.907 003 11160.43 432.48 52012.80 88888.00 2024-01-03 05:05:14.407 003 11160.41 432.50 52012.85 88888.00 2024-01-03 05:05:14.907 003 11160.45 432.55 52012.83 88888.00 2024-01-03 05:05:15.407 003 11160.44 432.55 52012.82 88888.00 2024-01-03 05:05:15.907 003 11160.42 432.52 52012.78 88888.00 2024-01-03 05:05:16.407 003 11160.37 432.54 52012.76 88888.00 2024-01-03 05:05:16.907 003 11160.36 432.52 52012.78 88888.00 2024-01-03 05:05:17.407 003 11160.38 432.49 52012.78 88888.00 2024-01-03 05:05:17.907 003 11160.38 432.53 52012.79 88888.00 2024-01-03 05:05:18.407 003 11160.40 432.49 52012.82 88888.00 2024-01-03 05:05:18.907 003 11160.42 432.47 52012.82 88888.00 2024-01-03 05:05:19.407 003 11160.44 432.46 52012.81 88888.00 2024-01-03 05:05:19.907 003 11160.45 432.46 52012.81 88888.00 2024-01-03 05:05:20.407 003 11160.41 432.48 52012.86 88888.00 2024-01-03 05:05:20.907 003 11160.42 432.46 52012.86 88888.00 2024-01-03 05:05:21.407 003 11160.45 432.42 52012.78 88888.00 2024-01-03 05:05:21.907 003 11160.53 432.40 52012.76 88888.00 2024-01-03 05:05:22.407 003 11160.52 432.42 52012.73 88888.00 2024-01-03 05:05:22.907 003 11160.50 432.44 52012.79 88888.00 2024-01-03 05:05:24.407 003 11160.45 432.38 52012.83 88888.00 2024-01-03 05:05:24.907 003 11160.45 432.42 52012.81 88888.00 2024-01-03 05:05:25.407 003 11160.49 432.42 52012.76 88888.00 2024-01-03 05:05:25.907 003 11160.50 432.38 52012.79 88888.00 2024-01-03 05:05:26.407 003 11160.47 432.38 52012.79 88888.00 2024-01-03 05:05:26.907 003 11160.45 432.37 52012.77 88888.00 2024-01-03 05:05:27.407 003 11160.47 432.38 52012.78 88888.00 2024-01-03 05:05:27.907 003 11160.47 432.39 52012.80 88888.00 2024-01-03 05:05:28.407 003 11160.46 432.36 52012.77 88888.00 2024-01-03 05:05:28.907 003 11160.45 432.36 52012.76 88888.00 2024-01-03 05:05:29.407 003 11160.45 432.39 52012.79 88888.00 2024-01-03 05:05:29.907 003 11160.47 432.40 52012.81 88888.00 2024-01-03 05:05:30.407 003 11160.45 432.36 52012.81 88888.00 2024-01-03 05:05:30.907 003 11160.43 432.35 52012.81 88888.00 2024-01-03 05:05:31.407 003 11160.45 432.33 52012.79 88888.00 2024-01-03 05:05:31.907 003 11160.46 432.34 52012.79 88888.00 2024-01-03 05:05:32.407 003 11160.51 432.37 52012.78 88888.00 2024-01-03 05:05:32.907 003 11160.53 432.42 52012.80 88888.00 2024-01-03 05:05:33.907 003 11160.49 432.42 52012.74 88888.00 2024-01-03 05:05:34.407 003 11160.54 432.43 52012.78 88888.00 2024-01-03 05:05:34.907 003 11160.51 432.43 52012.80 88888.00 2024-01-03 05:05:35.407 003 11160.50 432.45 52012.80 88888.00 2024-01-03 05:05:35.907 003 11160.52 432.43 52012.80 88888.00 2024-01-03 05:05:36.407 003 11160.53 432.34 52012.78 88888.00 2024-01-03 05:05:36.907 003 11160.53 432.30 52012.76 88888.00 2024-01-03 05:05:37.407 003 11160.53 432.37 52012.78 88888.00 2024-01-03 05:05:37.907 003 11160.54 432.35 52012.81 88888.00 2024-01-03 05:05:38.407 003 11160.52 432.37 52012.82 88888.00 2024-01-03 05:05:38.908 003 11160.51 432.42 52012.81 88888.00 2024-01-03 05:05:39.408 003 11160.53 432.39 52012.74 88888.00 2024-01-03 05:05:39.908 003 11160.53 432.35 52012.71 88888.00 2024-01-03 05:05:40.408 003 11160.56 432.35 52012.72 88888.00 2024-01-03 05:05:40.908 003 11160.58 432.36 52012.76 88888.00 2024-01-03 05:05:41.408 003 11160.58 432.35 52012.74 88888.00 2024-01-03 05:05:41.908 003 11160.63 432.37 52012.72 88888.00 2024-01-03 05:05:42.408 003 11160.64 432.36 52012.71 88888.00 2024-01-03 05:05:42.908 003 11160.65 432.30 52012.72 88888.00 2024-01-03 05:05:43.908 003 11160.63 432.34 52012.76 88888.00 2024-01-03 05:05:44.408 003 11160.61 432.31 52012.74 88888.00 2024-01-03 05:05:44.908 003 11160.59 432.33 52012.74 88888.00 2024-01-03 05:05:45.408 003 11160.61 432.34 52012.70 88888.00 2024-01-03 05:05:45.908 003 11160.65 432.38 52012.64 88888.00 2024-01-03 05:05:46.408 003 11160.69 432.37 52012.65 88888.00 2024-01-03 05:05:46.908 003 11160.70 432.40 52012.68 88888.00 2024-01-03 05:05:47.408 003 11160.69 432.34 52012.69 88888.00 2024-01-03 05:05:47.908 003 11160.68 432.33 52012.68 88888.00 2024-01-03 05:05:48.408 003 11160.67 432.27 52012.67 88888.00 2024-01-03 05:05:48.907 003 11160.71 432.25 52012.65 88888.00 2024-01-03 05:05:49.407 003 11160.72 432.29 52012.68 88888.00 2024-01-03 05:05:49.907 003 11160.71 432.26 52012.68 88888.00 2024-01-03 05:05:50.407 003 11160.69 432.25 52012.67 88888.00 2024-01-03 05:05:50.907 003 11160.71 432.27 52012.65 88888.00 2024-01-03 05:05:51.407 003 11160.71 432.27 52012.68 88888.00 2024-01-03 05:05:51.907 003 11160.72 432.27 52012.72 88888.00 2024-01-03 05:05:52.407 003 11160.68 432.31 52012.70 88888.00 2024-01-03 05:05:52.907 003 11160.70 432.33 52012.71 88888.00 2024-01-03 05:05:53.907 003 11160.67 432.27 52012.69 88888.00 2024-01-03 05:05:54.407 003 11160.64 432.31 52012.73 88888.00 2024-01-03 05:05:54.907 003 11160.63 432.31 52012.73 88888.00 2024-01-03 05:05:55.407 003 11160.68 432.27 52012.70 88888.00 2024-01-03 05:05:55.907 003 11160.69 432.27 52012.69 88888.00 2024-01-03 05:05:56.407 003 11160.71 432.27 52012.71 88888.00 2024-01-03 05:05:56.907 003 11160.70 432.25 52012.71 88888.00 2024-01-03 05:05:57.407 003 11160.67 432.24 52012.77 88888.00 2024-01-03 05:05:57.907 003 11160.65 432.25 52012.78 88888.00 2024-01-03 05:05:58.407 003 11160.69 432.27 52012.78 88888.00 2024-01-03 05:05:58.907 003 11160.65 432.26 52012.78 88888.00 2024-01-03 05:05:59.407 003 11160.62 432.21 52012.74 88888.00 2024-01-03 05:05:59.907 003 11160.67 432.20 52012.69 88888.00 2024-01-03 05:06:00.407 003 11160.68 432.25 52012.72 88888.00 2024-01-03 05:06:00.907 003 11160.68 432.23 52012.71 88888.00 2024-01-03 05:06:01.907 003 11160.73 432.24 52012.70 88888.00 2024-01-03 05:06:02.407 003 11160.73 432.21 52012.73 88888.00 2024-01-03 05:06:02.907 003 11160.68 432.26 52012.69 88888.00 2024-01-03 05:06:03.407 003 11160.68 432.20 52012.67 88888.00 2024-01-03 05:06:03.907 003 11160.70 432.17 52012.67 88888.00 2024-01-03 05:06:04.407 003 11160.70 432.16 52012.69 88888.00 2024-01-03 05:06:04.907 003 11160.71 432.13 52012.69 88888.00 2024-01-03 05:06:05.407 003 11160.74 432.16 52012.69 88888.00 2024-01-03 05:06:05.907 003 11160.70 432.18 52012.71 88888.00 2024-01-03 05:06:06.407 003 11160.65 432.09 52012.71 88888.00 2024-01-03 05:06:06.907 003 11160.65 432.11 52012.76 88888.00 2024-01-03 05:06:07.407 003 11160.63 432.14 52012.74 88888.00 2024-01-03 05:06:07.907 003 11160.64 432.17 52012.74 88888.00 2024-01-03 05:06:08.407 003 11160.68 432.20 52012.72 88888.00 2024-01-03 05:06:08.907 003 11160.68 432.18 52012.70 88888.00 2024-01-03 05:06:09.407 003 11160.67 432.15 52012.68 88888.00 2024-01-03 05:06:09.907 003 11160.62 432.11 52012.65 88888.00 2024-01-03 05:06:10.407 003 11160.62 432.15 52012.69 88888.00 2024-01-03 05:06:10.907 003 11160.67 432.17 52012.70 88888.00 2024-01-03 05:06:11.407 003 11160.63 432.15 52012.68 88888.00 2024-01-03 05:06:11.908 003 11160.67 432.08 52012.68 88888.00 2024-01-03 05:06:12.408 003 11160.68 432.10 52012.69 88888.00 2024-01-03 05:06:12.908 003 11160.68 432.08 52012.70 88888.00 2024-01-03 05:06:13.408 003 11160.70 432.04 52012.70 88888.00 2024-01-03 05:06:13.908 003 11160.71 432.11 52012.65 88888.00 2024-01-03 05:06:14.408 003 11160.72 432.15 52012.65 88888.00 2024-01-03 05:06:14.908 003 11160.71 432.14 52012.68 88888.00 2024-01-03 05:06:15.408 003 11160.69 432.15 52012.67 88888.00 2024-01-03 05:06:15.908 003 11160.73 432.14 52012.68 88888.00 2024-01-03 05:06:16.408 003 11160.74 432.19 52012.67 88888.00 2024-01-03 05:06:16.908 003 11160.77 432.19 52012.67 88888.00 2024-01-03 05:06:17.408 003 11160.79 432.16 52012.67 88888.00 2024-01-03 05:06:17.908 003 11160.76 432.16 52012.71 88888.00 2024-01-03 05:06:18.408 003 11160.72 432.14 52012.68 88888.00 2024-01-03 05:06:18.908 003 11160.69 432.13 52012.62 88888.00 2024-01-03 05:06:19.408 003 11160.72 432.16 52012.59 88888.00 2024-01-03 05:06:19.908 003 11160.78 432.16 52012.62 88888.00 2024-01-03 05:06:20.408 003 11160.80 432.10 52012.68 88888.00 2024-01-03 05:06:20.908 003 11160.79 432.08 52012.64 88888.00 2024-01-03 05:06:21.408 003 11160.77 432.08 52012.64 88888.00 2024-01-03 05:06:21.908 003 11160.73 432.15 52012.60 88888.00 2024-01-03 05:06:22.408 003 11160.73 432.15 52012.59 88888.00 2024-01-03 05:06:22.908 003 11160.73 432.13 52012.60 88888.00 2024-01-03 05:06:23.408 003 11160.72 432.13 52012.60 88888.00 2024-01-03 05:06:23.908 003 11160.71 432.16 52012.61 88888.00 2024-01-03 05:06:24.408 003 11160.68 432.18 52012.64 88888.00 2024-01-03 05:06:24.908 003 11160.73 432.11 52012.68 88888.00 2024-01-03 05:06:25.408 003 11160.78 432.07 52012.68 88888.00 2024-01-03 05:06:25.908 003 11160.78 432.09 52012.67 88888.00 2024-01-03 05:06:26.408 003 11160.79 432.09 52012.63 88888.00 2024-01-03 05:06:26.908 003 11160.81 432.07 52012.63 88888.00 2024-01-03 05:06:27.408 003 11160.86 432.11 52012.63 88888.00 2024-01-03 05:06:27.908 003 11160.85 432.13 52012.63 88888.00 2024-01-03 05:06:28.408 003 11160.87 432.15 52012.63 88888.00 2024-01-03 05:06:28.908 003 11160.88 432.13 52012.62 88888.00 2024-01-03 05:06:29.408 003 11160.85 432.14 52012.63 88888.00 2024-01-03 05:06:29.908 003 11160.85 432.14 52012.65 88888.00 2024-01-03 05:06:30.408 003 11160.84 432.14 52012.62 88888.00 2024-01-03 05:06:30.908 003 11160.86 432.09 52012.58 88888.00 2024-01-03 05:06:31.408 003 11160.88 432.14 52012.58 88888.00 2024-01-03 05:06:31.908 003 11160.89 432.10 52012.58 88888.00 2024-01-03 05:06:32.408 003 11160.87 432.10 52012.59 88888.00 2024-01-03 05:06:32.908 003 11160.90 432.11 52012.58 88888.00 2024-01-03 05:06:33.408 003 11160.90 432.11 52012.60 88888.00 2024-01-03 05:06:33.908 003 11160.88 432.09 52012.58 88888.00 2024-01-03 05:06:34.408 003 11160.87 432.06 52012.55 88888.00 2024-01-03 05:06:34.908 003 11160.89 432.05 52012.56 88888.00 2024-01-03 05:06:35.408 003 11160.91 432.08 52012.58 88888.00 2024-01-03 05:06:35.908 003 11160.94 432.07 52012.55 88888.00 2024-01-03 05:06:36.408 003 11160.95 432.11 52012.54 88888.00 2024-01-03 05:06:36.909 003 11160.90 432.13 52012.55 88888.00 2024-01-03 05:06:37.409 003 11160.95 432.11 52012.56 88888.00 2024-01-03 05:06:37.909 003 11160.96 432.06 52012.54 88888.00 2024-01-03 05:06:38.409 003 11160.98 432.09 52012.52 88888.00 2024-01-03 05:06:38.909 003 11160.98 432.04 52012.51 88888.00 2024-01-03 05:06:39.409 003 11161.03 432.07 52012.50 88888.00 2024-01-03 05:06:39.909 003 11161.05 432.11 52012.53 88888.00 2024-01-03 05:06:40.409 003 11161.00 432.16 52012.53 88888.00 2024-01-03 05:06:40.909 003 11161.00 432.15 52012.50 88888.00 2024-01-03 05:06:41.409 003 11161.05 432.08 52012.51 88888.00 2024-01-03 05:06:41.909 003 11161.03 432.07 52012.54 88888.00 2024-01-03 05:06:42.409 003 11161.02 432.10 52012.55 88888.00 2024-01-03 05:06:42.909 003 11161.00 432.08 52012.61 88888.00 2024-01-03 05:06:43.409 003 11160.98 432.08 52012.60 88888.00 2024-01-03 05:06:43.909 003 11161.04 432.08 52012.55 88888.00 2024-01-03 05:06:44.409 003 11161.06 432.05 52012.55 88888.00 2024-01-03 05:06:45.408 003 11161.06 432.09 52012.55 88888.00 2024-01-03 05:06:45.908 003 11161.08 432.06 52012.55 88888.00 2024-01-03 05:06:46.408 003 11161.07 432.05 52012.60 88888.00 2024-01-03 05:06:46.908 003 11161.02 432.04 52012.60 88888.00 2024-01-03 05:06:47.408 003 11160.99 432.08 52012.62 88888.00 2024-01-03 05:06:47.908 003 11160.99 432.10 52012.60 88888.00 2024-01-03 05:06:48.408 003 11161.04 432.06 52012.59 88888.00 2024-01-03 05:06:48.908 003 11161.06 432.02 52012.58 88888.00 2024-01-03 05:06:49.408 003 11161.03 432.02 52012.55 88888.00 2024-01-03 05:06:49.908 003 11161.06 432.00 52012.55 88888.00 2024-01-03 05:06:50.409 003 11161.09 431.99 52012.54 88888.00 2024-01-03 05:06:50.909 003 11161.14 431.98 52012.53 88888.00 2024-01-03 05:06:51.409 003 11161.16 431.97 52012.50 88888.00 2024-01-03 05:06:51.909 003 11161.14 432.04 52012.53 88888.00 2024-01-03 05:06:52.409 003 11161.16 432.02 52012.54 88888.00 2024-01-03 05:06:52.909 003 11161.19 431.97 52012.55 88888.00 2024-01-03 05:06:53.409 003 11161.21 432.01 52012.54 88888.00 2024-01-03 05:06:53.909 003 11161.20 432.00 52012.54 88888.00 2024-01-03 05:06:54.409 003 11161.23 431.89 52012.58 88888.00 2024-01-03 05:06:55.408 003 11161.21 431.87 52012.59 88888.00 2024-01-03 05:06:55.908 003 11161.17 431.91 52012.56 88888.00 2024-01-03 05:06:56.408 003 11161.14 431.89 52012.58 88888.00 2024-01-03 05:06:56.908 003 11161.19 431.87 52012.56 88888.00 2024-01-03 05:06:57.408 003 11161.22 431.82 52012.53 88888.00 2024-01-03 05:06:57.908 003 11161.20 431.81 52012.54 88888.00 2024-01-03 05:06:58.408 003 11161.17 431.80 52012.53 88888.00 2024-01-03 05:06:58.908 003 11161.19 431.84 52012.54 88888.00 2024-01-03 05:06:59.408 003 11161.23 431.81 52012.52 88888.00 2024-01-03 05:06:59.908 003 11161.26 431.81 52012.53 88888.00 2024-01-03 05:07:00.408 003 11161.22 431.82 52012.52 88888.00 2024-01-03 05:07:00.908 003 11161.20 431.87 52012.53 88888.00 2024-01-03 05:07:01.408 003 11161.22 431.86 52012.53 88888.00 2024-01-03 05:07:01.908 003 11161.23 431.80 52012.54 88888.00 2024-01-03 05:07:02.408 003 11161.23 431.76 52012.58 88888.00 2024-01-03 05:07:02.908 003 11161.23 431.79 52012.55 88888.00 2024-01-03 05:07:03.408 003 11161.19 431.81 52012.55 88888.00 2024-01-03 05:07:03.908 003 11161.20 431.79 52012.59 88888.00 2024-01-03 05:07:04.408 003 11161.17 431.76 52012.56 88888.00 2024-01-03 05:07:04.908 003 11161.17 431.75 52012.58 88888.00 2024-01-03 05:07:05.408 003 11161.17 431.69 52012.59 88888.00 2024-01-03 05:07:05.908 003 11161.20 431.71 52012.58 88888.00 2024-01-03 05:07:06.408 003 11161.20 431.74 52012.60 88888.00 2024-01-03 05:07:06.908 003 11161.22 431.72 52012.54 88888.00 2024-01-03 05:07:07.408 003 11161.23 431.72 52012.55 88888.00 2024-01-03 05:07:07.908 003 11161.20 431.74 52012.55 88888.00 2024-01-03 05:07:08.408 003 11161.15 431.76 52012.54 88888.00 2024-01-03 05:07:08.908 003 11161.20 431.68 52012.55 88888.00 2024-01-03 05:07:09.408 003 11161.21 431.70 52012.54 88888.00 2024-01-03 05:07:09.908 003 11161.20 431.69 52012.56 88888.00 2024-01-03 05:07:10.408 003 11161.23 431.65 52012.55 88888.00 2024-01-03 05:07:10.908 003 11161.21 431.71 52012.54 88888.00 2024-01-03 05:07:11.408 003 11161.22 431.66 52012.53 88888.00 2024-01-03 05:07:11.908 003 11161.23 431.72 52012.55 88888.00 2024-01-03 05:07:12.408 003 11161.17 431.71 52012.58 88888.00 2024-01-03 05:07:12.908 003 11161.19 431.70 52012.59 88888.00 2024-01-03 05:07:13.408 003 11161.26 431.70 52012.54 88888.00 2024-01-03 05:07:13.908 003 11161.25 431.63 52012.55 88888.00 2024-01-03 05:07:14.408 003 11161.19 431.61 52012.54 88888.00 2024-01-03 05:07:14.908 003 11161.20 431.62 52012.55 88888.00 2024-01-03 05:07:15.408 003 11161.26 431.65 52012.50 88888.00 2024-01-03 05:07:15.908 003 11161.29 431.59 52012.47 88888.00 2024-01-03 05:07:16.408 003 11161.31 431.58 52012.45 88888.00 2024-01-03 05:07:16.908 003 11161.29 431.60 52012.47 88888.00 2024-01-03 05:07:17.408 003 11161.29 431.57 52012.51 88888.00 2024-01-03 05:07:17.908 003 11161.26 431.56 52012.51 88888.00 2024-01-03 05:07:18.408 003 11161.26 431.62 52012.52 88888.00 2024-01-03 05:07:18.908 003 11161.26 431.61 52012.52 88888.00 2024-01-03 05:07:19.408 003 11161.28 431.56 52012.52 88888.00 2024-01-03 05:07:19.908 003 11161.28 431.56 52012.52 88888.00 2024-01-03 05:07:20.408 003 11161.25 431.59 52012.52 88888.00 2024-01-03 05:07:20.908 003 11161.29 431.60 52012.51 88888.00 2024-01-03 05:07:21.408 003 11161.29 431.58 52012.47 88888.00 2024-01-03 05:07:21.908 003 11161.31 431.59 52012.48 88888.00 2024-01-03 05:07:22.408 003 11161.30 431.57 52012.51 88888.00 2024-01-03 05:07:22.908 003 11161.29 431.51 52012.52 88888.00 2024-01-03 05:07:23.408 003 11161.31 431.45 52012.50 88888.00 2024-01-03 05:07:23.908 003 11161.32 431.46 52012.51 88888.00 2024-01-03 05:07:24.408 003 11161.28 431.52 52012.53 88888.00 2024-01-03 05:07:24.908 003 11161.23 431.50 52012.51 88888.00 2024-01-03 05:07:25.408 003 11161.24 431.51 52012.50 88888.00 2024-01-03 05:07:25.908 003 11161.28 431.45 52012.51 88888.00 2024-01-03 05:07:26.408 003 11161.31 431.41 52012.48 88888.00 2024-01-03 05:07:26.908 003 11161.30 431.47 52012.47 88888.00 2024-01-03 05:07:27.408 003 11161.34 431.48 52012.50 88888.00 2024-01-03 05:07:27.908 003 11161.33 431.46 52012.54 88888.00 2024-01-03 05:07:28.408 003 11161.34 431.42 52012.56 88888.00 2024-01-03 05:07:28.908 003 11161.34 431.43 52012.54 88888.00 2024-01-03 05:07:29.408 003 11161.37 431.46 52012.51 88888.00 2024-01-03 05:07:29.908 003 11161.33 431.43 52012.53 88888.00 2024-01-03 05:07:30.408 003 11161.32 431.41 52012.54 88888.00 2024-01-03 05:07:30.908 003 11161.35 431.42 52012.50 88888.00 2024-01-03 05:07:31.408 003 11161.34 431.40 52012.47 88888.00 2024-01-03 05:07:31.908 003 11161.37 431.36 52012.45 88888.00 2024-01-03 05:07:32.408 003 11161.38 431.36 52012.45 88888.00 2024-01-03 05:07:32.908 003 11161.39 431.37 52012.45 88888.00 2024-01-03 05:07:33.408 003 11161.35 431.36 52012.46 88888.00 2024-01-03 05:07:33.908 003 11161.32 431.32 52012.47 88888.00 2024-01-03 05:07:34.408 003 11161.38 431.32 52012.52 88888.00 2024-01-03 05:07:34.908 003 11161.39 431.30 52012.51 88888.00 2024-01-03 05:07:35.408 003 11161.34 431.34 52012.52 88888.00 2024-01-03 05:07:35.908 003 11161.37 431.37 52012.54 88888.00 2024-01-03 05:07:36.408 003 11161.34 431.34 52012.58 88888.00 2024-01-03 05:07:36.908 003 11161.31 431.27 52012.58 88888.00 2024-01-03 05:07:37.408 003 11161.37 431.24 52012.53 88888.00 2024-01-03 05:07:37.908 003 11161.35 431.30 52012.53 88888.00 2024-01-03 05:07:38.408 003 11161.30 431.32 52012.53 88888.00 2024-01-03 05:07:38.908 003 11161.31 431.30 52012.53 88888.00 2024-01-03 05:07:39.408 003 11161.30 431.32 52012.55 88888.00 2024-01-03 05:07:39.908 003 11161.30 431.28 52012.56 88888.00 2024-01-03 05:07:40.409 003 11161.39 431.27 52012.58 88888.00 2024-01-03 05:07:40.909 003 11161.40 431.20 52012.48 88888.00 2024-01-03 05:07:41.409 003 11161.37 431.21 52012.43 88888.00 2024-01-03 05:07:41.909 003 11161.38 431.22 52012.47 88888.00 2024-01-03 05:07:42.409 003 11161.34 431.21 52012.51 88888.00 2024-01-03 05:07:42.909 003 11161.32 431.23 52012.51 88888.00 2024-01-03 05:07:43.409 003 11161.35 431.21 52012.54 88888.00 2024-01-03 05:07:43.909 003 11161.37 431.20 52012.58 88888.00 2024-01-03 05:07:44.409 003 11161.35 431.22 52012.59 88888.00 2024-01-03 05:07:44.909 003 11161.34 431.24 52012.56 88888.00 2024-01-03 05:07:45.408 003 11161.34 431.27 52012.52 88888.00 2024-01-03 05:07:45.908 003 11161.34 431.20 52012.51 88888.00 2024-01-03 05:07:46.908 003 11161.41 431.26 52012.54 88888.00 2024-01-03 05:07:47.408 003 11161.38 431.22 52012.58 88888.00 2024-01-03 05:07:47.908 003 11161.35 431.26 52012.56 88888.00 2024-01-03 05:07:48.408 003 11161.41 431.22 52012.51 88888.00 2024-01-03 05:07:48.908 003 11161.39 431.16 52012.47 88888.00 2024-01-03 05:07:49.408 003 11161.38 431.17 52012.52 88888.00 2024-01-03 05:07:49.908 003 11161.37 431.20 52012.50 88888.00 2024-01-03 05:07:50.408 003 11161.40 431.17 52012.48 88888.00 2024-01-03 05:07:50.908 003 11161.40 431.12 52012.51 88888.00 2024-01-03 05:07:51.408 003 11161.37 431.10 52012.47 88888.00 2024-01-03 05:07:51.908 003 11161.39 431.09 52012.46 88888.00 2024-01-03 05:07:52.408 003 11161.42 431.10 52012.45 88888.00 2024-01-03 05:07:52.908 003 11161.43 431.14 52012.45 88888.00 2024-01-03 05:07:53.408 003 11161.43 431.11 52012.47 88888.00 2024-01-03 05:07:53.908 003 11161.46 431.07 52012.46 88888.00 2024-01-03 05:07:54.408 003 11161.48 431.02 52012.42 88888.00 2024-01-03 05:07:54.908 003 11161.47 431.01 52012.45 88888.00 2024-01-03 05:07:55.408 003 11161.46 431.07 52012.46 88888.00 2024-01-03 05:07:55.908 003 11161.41 431.10 52012.44 88888.00 2024-01-03 05:07:56.908 003 11161.39 431.07 52012.41 88888.00 2024-01-03 05:07:57.408 003 11161.43 431.04 52012.41 88888.00 2024-01-03 05:07:57.908 003 11161.43 431.07 52012.43 88888.00 2024-01-03 05:07:58.408 003 11161.41 431.08 52012.44 88888.00 2024-01-03 05:07:58.908 003 11161.41 431.08 52012.45 88888.00 2024-01-03 05:07:59.408 003 11161.42 431.05 52012.39 88888.00 2024-01-03 05:07:59.908 003 11161.47 431.02 52012.41 88888.00 2024-01-03 05:08:00.408 003 11161.51 431.04 52012.43 88888.00 2024-01-03 05:08:00.908 003 11161.47 431.02 52012.44 88888.00 2024-01-03 05:08:01.408 003 11161.44 430.99 52012.48 88888.00 2024-01-03 05:08:01.908 003 11161.46 431.01 52012.47 88888.00 2024-01-03 05:08:02.408 003 11161.43 431.03 52012.45 88888.00 2024-01-03 05:08:02.908 003 11161.44 431.07 52012.45 88888.00 2024-01-03 05:08:03.408 003 11161.44 431.07 52012.45 88888.00 2024-01-03 05:08:03.908 003 11161.46 431.08 52012.47 88888.00 2024-01-03 05:08:04.908 003 11161.50 431.07 52012.50 88888.00 2024-01-03 05:08:05.408 003 11161.51 430.97 52012.51 88888.00 2024-01-03 05:08:05.908 003 11161.49 431.00 52012.50 88888.00 2024-01-03 05:08:06.408 003 11161.48 431.00 52012.51 88888.00 2024-01-03 05:08:06.908 003 11161.44 431.01 52012.51 88888.00 2024-01-03 05:08:07.408 003 11161.47 431.04 52012.52 88888.00 2024-01-03 05:08:07.908 003 11161.43 431.02 52012.48 88888.00 2024-01-03 05:08:08.408 003 11161.43 431.00 52012.50 88888.00 2024-01-03 05:08:08.908 003 11161.41 430.97 52012.50 88888.00 2024-01-03 05:08:09.408 003 11161.44 430.95 52012.47 88888.00 2024-01-03 05:08:09.908 003 11161.46 431.02 52012.44 88888.00 2024-01-03 05:08:10.408 003 11161.42 430.95 52012.46 88888.00 2024-01-03 05:08:10.908 003 11161.38 430.98 52012.50 88888.00 2024-01-03 05:08:11.408 003 11161.39 431.00 52012.52 88888.00 2024-01-03 05:08:11.908 003 11161.40 430.95 52012.53 88888.00 2024-01-03 05:08:12.408 003 11161.42 430.93 52012.51 88888.00 2024-01-03 05:08:12.908 003 11161.40 430.93 52012.46 88888.00 2024-01-03 05:08:13.408 003 11161.40 430.97 52012.48 88888.00 2024-01-03 05:08:13.908 003 11161.40 430.95 52012.53 88888.00 2024-01-03 05:08:14.908 003 11161.41 430.98 52012.47 88888.00 2024-01-03 05:08:15.408 003 11161.39 430.97 52012.46 88888.00 2024-01-03 05:08:15.908 003 11161.42 430.98 52012.45 88888.00 2024-01-03 05:08:16.408 003 11161.47 430.98 52012.47 88888.00 2024-01-03 05:08:16.908 003 11161.44 430.98 52012.50 88888.00 2024-01-03 05:08:17.408 003 11161.39 430.99 52012.52 88888.00 2024-01-03 05:08:17.908 003 11161.41 431.00 52012.47 88888.00 2024-01-03 05:08:18.408 003 11161.40 430.97 52012.44 88888.00 2024-01-03 05:08:18.908 003 11161.41 430.91 52012.45 88888.00 2024-01-03 05:08:19.408 003 11161.41 430.93 52012.47 88888.00 2024-01-03 05:08:19.908 003 11161.42 430.94 52012.46 88888.00 2024-01-03 05:08:20.408 003 11161.40 430.91 52012.44 88888.00 2024-01-03 05:08:20.908 003 11161.37 430.91 52012.45 88888.00 2024-01-03 05:08:21.408 003 11161.35 430.94 52012.51 88888.00 2024-01-03 05:08:21.908 003 11161.34 430.97 52012.51 88888.00 2024-01-03 05:08:22.408 003 11161.34 430.95 52012.48 88888.00 2024-01-03 05:08:22.908 003 11161.37 430.92 52012.48 88888.00 2024-01-03 05:08:23.408 003 11161.39 430.91 52012.48 88888.00 2024-01-03 05:08:23.908 003 11161.38 430.91 52012.47 88888.00 2024-01-03 05:08:24.408 003 11161.33 430.88 52012.43 88888.00 2024-01-03 05:08:24.908 003 11161.34 430.91 52012.43 88888.00 2024-01-03 05:08:25.408 003 11161.37 430.88 52012.44 88888.00 2024-01-03 05:08:25.908 003 11161.38 430.90 52012.44 88888.00 2024-01-03 05:08:26.408 003 11161.39 430.85 52012.44 88888.00 2024-01-03 05:08:26.908 003 11161.39 430.82 52012.45 88888.00 2024-01-03 05:08:27.408 003 11161.39 430.87 52012.47 88888.00 2024-01-03 05:08:27.908 003 11161.38 430.90 52012.46 88888.00 2024-01-03 05:08:28.408 003 11161.40 430.90 52012.45 88888.00 2024-01-03 05:08:28.908 003 11161.40 430.90 52012.47 88888.00 2024-01-03 05:08:29.408 003 11161.40 430.85 52012.48 88888.00 2024-01-03 05:08:29.908 003 11161.40 430.90 52012.46 88888.00 2024-01-03 05:08:30.408 003 11161.41 430.90 52012.45 88888.00 2024-01-03 05:08:30.908 003 11161.40 430.89 52012.47 88888.00 2024-01-03 05:08:31.408 003 11161.35 430.85 52012.47 88888.00 2024-01-03 05:08:31.908 003 11161.35 430.89 52012.47 88888.00 2024-01-03 05:08:32.408 003 11161.37 430.90 52012.47 88888.00 2024-01-03 05:08:32.908 003 11161.35 430.90 52012.48 88888.00 2024-01-03 05:08:33.408 003 11161.35 430.88 52012.47 88888.00 2024-01-03 05:08:33.908 003 11161.34 430.85 52012.48 88888.00 2024-01-03 05:08:34.408 003 11161.34 430.87 52012.46 88888.00 2024-01-03 05:08:34.909 003 11161.34 430.91 52012.46 88888.00 2024-01-03 05:08:35.409 003 11161.32 430.94 52012.46 88888.00 2024-01-03 05:08:35.909 003 11161.32 430.91 52012.46 88888.00 2024-01-03 05:08:36.409 003 11161.35 430.88 52012.45 88888.00 2024-01-03 05:08:36.909 003 11161.35 430.82 52012.43 88888.00 2024-01-03 05:08:37.409 003 11161.35 430.83 52012.45 88888.00 2024-01-03 05:08:38.408 003 11161.32 430.78 52012.44 88888.00 2024-01-03 05:08:38.908 003 11161.34 430.79 52012.43 88888.00 2024-01-03 05:08:39.408 003 11161.35 430.83 52012.44 88888.00 2024-01-03 05:08:39.908 003 11161.34 430.83 52012.45 88888.00 2024-01-03 05:08:40.408 003 11161.31 430.82 52012.47 88888.00 2024-01-03 05:08:40.908 003 11161.34 430.83 52012.46 88888.00 2024-01-03 05:08:41.408 003 11161.38 430.82 52012.45 88888.00 2024-01-03 05:08:41.908 003 11161.41 430.81 52012.46 88888.00 2024-01-03 05:08:42.408 003 11161.40 430.82 52012.48 88888.00 2024-01-03 05:08:42.908 003 11161.41 430.79 52012.48 88888.00 2024-01-03 05:08:43.409 003 11161.35 430.78 52012.44 88888.00 2024-01-03 05:08:43.909 003 11161.39 430.76 52012.45 88888.00 2024-01-03 05:08:44.409 003 11161.37 430.75 52012.46 88888.00 2024-01-03 05:08:44.909 003 11161.35 430.74 52012.42 88888.00 2024-01-03 05:08:45.409 003 11161.30 430.74 52012.42 88888.00 2024-01-03 05:08:45.909 003 11161.34 430.73 52012.41 88888.00 2024-01-03 05:08:46.409 003 11161.33 430.69 52012.39 88888.00 2024-01-03 05:08:46.909 003 11161.35 430.71 52012.41 88888.00 2024-01-03 05:08:47.409 003 11161.35 430.71 52012.45 88888.00 2024-01-03 05:08:48.409 003 11161.33 430.70 52012.39 88888.00 2024-01-03 05:08:48.909 003 11161.34 430.69 52012.39 88888.00 2024-01-03 05:08:49.409 003 11161.32 430.71 52012.38 88888.00 2024-01-03 05:08:49.909 003 11161.30 430.71 52012.38 88888.00 2024-01-03 05:08:50.409 003 11161.26 430.68 52012.42 88888.00 2024-01-03 05:08:50.909 003 11161.31 430.73 52012.42 88888.00 2024-01-03 05:08:51.409 003 11161.31 430.75 52012.37 88888.00 2024-01-03 05:08:51.909 003 11161.24 430.74 52012.38 88888.00 2024-01-03 05:08:52.409 003 11161.22 430.75 52012.39 88888.00 2024-01-03 05:08:52.909 003 11161.20 430.75 52012.38 88888.00 2024-01-03 05:08:53.409 003 11161.19 430.76 52012.36 88888.00 2024-01-03 05:08:53.909 003 11161.22 430.73 52012.38 88888.00 2024-01-03 05:08:54.409 003 11161.22 430.78 52012.37 88888.00 2024-01-03 05:08:54.909 003 11161.21 430.78 52012.41 88888.00 2024-01-03 05:08:55.409 003 11161.16 430.72 52012.42 88888.00 2024-01-03 05:08:55.909 003 11161.17 430.68 52012.38 88888.00 2024-01-03 05:08:56.409 003 11161.22 430.68 52012.38 88888.00 2024-01-03 05:08:56.909 003 11161.23 430.65 52012.38 88888.00 2024-01-03 05:08:57.409 003 11161.19 430.60 52012.41 88888.00 2024-01-03 05:08:57.909 003 11161.17 430.62 52012.45 88888.00 2024-01-03 05:08:58.409 003 11161.14 430.66 52012.46 88888.00 2024-01-03 05:08:58.909 003 11161.14 430.66 52012.44 88888.00 2024-01-03 05:08:59.409 003 11161.14 430.68 52012.42 88888.00 2024-01-03 05:08:59.909 003 11161.14 430.69 52012.38 88888.00 2024-01-03 05:09:00.409 003 11161.13 430.70 52012.41 88888.00 2024-01-03 05:09:00.909 003 11161.11 430.68 52012.43 88888.00 2024-01-03 05:09:01.409 003 11161.11 430.65 52012.36 88888.00 2024-01-03 05:09:01.909 003 11161.11 430.66 52012.36 88888.00 2024-01-03 05:09:02.409 003 11161.13 430.71 52012.36 88888.00 2024-01-03 05:09:02.909 003 11161.15 430.71 52012.34 88888.00 2024-01-03 05:09:03.409 003 11161.13 430.73 52012.37 88888.00 2024-01-03 05:09:03.909 003 11161.14 430.76 52012.36 88888.00 2024-01-03 05:09:04.409 003 11161.15 430.75 52012.37 88888.00 2024-01-03 05:09:04.909 003 11161.14 430.74 52012.38 88888.00 2024-01-03 05:09:05.409 003 11161.08 430.73 52012.38 88888.00 2024-01-03 05:09:05.909 003 11161.11 430.73 52012.36 88888.00 2024-01-03 05:09:06.409 003 11161.08 430.76 52012.34 88888.00 2024-01-03 05:09:06.909 003 11161.07 430.73 52012.32 88888.00 2024-01-03 05:09:07.409 003 11161.08 430.72 52012.33 88888.00 2024-01-03 05:09:07.909 003 11161.13 430.72 52012.33 88888.00 2024-01-03 05:09:08.409 003 11161.13 430.72 52012.34 88888.00 2024-01-03 05:09:08.909 003 11161.09 430.71 52012.36 88888.00 2024-01-03 05:09:09.409 003 11161.06 430.69 52012.36 88888.00 2024-01-03 05:09:09.909 003 11161.09 430.71 52012.35 88888.00 2024-01-03 05:09:10.409 003 11161.07 430.75 52012.32 88888.00 2024-01-03 05:09:10.909 003 11161.07 430.74 52012.32 88888.00 2024-01-03 05:09:11.409 003 11161.06 430.65 52012.33 88888.00 2024-01-03 05:09:11.909 003 11161.06 430.65 52012.30 88888.00 2024-01-03 05:09:12.409 003 11161.07 430.70 52012.27 88888.00 2024-01-03 05:09:12.909 003 11161.08 430.68 52012.27 88888.00 2024-01-03 05:09:13.409 003 11161.09 430.68 52012.29 88888.00 2024-01-03 05:09:13.909 003 11161.08 430.70 52012.30 88888.00 2024-01-03 05:09:14.409 003 11161.07 430.66 52012.30 88888.00 2024-01-03 05:09:14.909 003 11161.07 430.64 52012.34 88888.00 2024-01-03 05:09:15.409 003 11161.04 430.65 52012.35 88888.00 2024-01-03 05:09:15.909 003 11161.13 430.70 52012.38 88888.00 2024-01-03 05:09:16.409 003 11161.13 430.74 52012.35 88888.00 2024-01-03 05:09:16.909 003 11161.07 430.73 52012.37 88888.00 2024-01-03 05:09:17.409 003 11161.04 430.70 52012.38 88888.00 2024-01-03 05:09:17.909 003 11161.07 430.66 52012.38 88888.00 2024-01-03 05:09:18.410 003 11161.08 430.64 52012.39 88888.00 2024-01-03 05:09:18.910 003 11161.08 430.64 52012.35 88888.00 2024-01-03 05:09:19.410 003 11161.09 430.63 52012.35 88888.00 2024-01-03 05:09:19.910 003 11161.07 430.61 52012.32 88888.00 2024-01-03 05:09:20.410 003 11161.05 430.62 52012.26 88888.00 2024-01-03 05:09:20.910 003 11161.06 430.65 52012.26 88888.00 2024-01-03 05:09:21.410 003 11161.04 430.62 52012.28 88888.00 2024-01-03 05:09:21.910 003 11161.06 430.61 52012.32 88888.00 2024-01-03 05:09:22.410 003 11161.07 430.65 52012.29 88888.00 2024-01-03 05:09:22.910 003 11161.04 430.66 52012.27 88888.00 2024-01-03 05:09:23.409 003 11161.03 430.68 52012.21 88888.00 2024-01-03 05:09:23.909 003 11161.04 430.64 52012.21 88888.00 2024-01-03 05:09:24.409 003 11161.07 430.63 52012.24 88888.00 2024-01-03 05:09:24.909 003 11161.07 430.58 52012.27 88888.00 2024-01-03 05:09:25.409 003 11161.05 430.58 52012.28 88888.00 2024-01-03 05:09:25.909 003 11161.03 430.56 52012.29 88888.00 2024-01-03 05:09:26.409 003 11161.06 430.59 52012.27 88888.00 2024-01-03 05:09:26.909 003 11161.03 430.55 52012.24 88888.00 2024-01-03 05:09:27.409 003 11161.02 430.63 52012.23 88888.00 2024-01-03 05:09:27.909 003 11161.02 430.64 52012.19 88888.00 2024-01-03 05:09:28.409 003 11161.05 430.59 52012.21 88888.00 2024-01-03 05:09:28.909 003 11161.06 430.55 52012.27 88888.00 2024-01-03 05:09:29.409 003 11161.03 430.56 52012.28 88888.00 2024-01-03 05:09:29.909 003 11161.03 430.58 52012.29 88888.00 2024-01-03 05:09:30.409 003 11161.05 430.58 52012.32 88888.00 2024-01-03 05:09:30.909 003 11161.04 430.55 52012.29 88888.00 2024-01-03 05:09:31.409 003 11161.06 430.56 52012.28 88888.00 2024-01-03 05:09:31.909 003 11161.05 430.56 52012.26 88888.00 2024-01-03 05:09:32.409 003 11161.04 430.51 52012.28 88888.00 2024-01-03 05:09:32.909 003 11161.03 430.54 52012.37 88888.00 2024-01-03 05:09:33.409 003 11161.03 430.55 52012.37 88888.00 2024-01-03 05:09:33.909 003 11161.04 430.55 52012.35 88888.00 2024-01-03 05:09:34.409 003 11160.99 430.55 52012.41 88888.00 2024-01-03 05:09:34.909 003 11160.98 430.55 52012.42 88888.00 2024-01-03 05:09:35.409 003 11160.96 430.59 52012.37 88888.00 2024-01-03 05:09:35.909 003 11160.90 430.55 52012.35 88888.00 2024-01-03 05:09:36.409 003 11160.90 430.49 52012.34 88888.00 2024-01-03 05:09:36.909 003 11160.94 430.52 52012.32 88888.00 2024-01-03 05:09:37.409 003 11160.95 430.53 52012.34 88888.00 2024-01-03 05:09:37.909 003 11160.89 430.49 52012.35 88888.00 2024-01-03 05:09:38.409 003 11160.90 430.55 52012.35 88888.00 2024-01-03 05:09:38.909 003 11160.88 430.60 52012.33 88888.00 2024-01-03 05:09:39.409 003 11160.88 430.58 52012.35 88888.00 2024-01-03 05:09:39.909 003 11160.87 430.53 52012.36 88888.00 2024-01-03 05:09:40.409 003 11160.84 430.58 52012.37 88888.00 2024-01-03 05:09:40.909 003 11160.87 430.58 52012.35 88888.00 2024-01-03 05:09:41.409 003 11160.86 430.64 52012.36 88888.00 2024-01-03 05:09:41.909 003 11160.89 430.63 52012.37 88888.00 2024-01-03 05:09:42.409 003 11160.85 430.63 52012.39 88888.00 2024-01-03 05:09:42.909 003 11160.82 430.61 52012.41 88888.00 2024-01-03 05:09:43.409 003 11160.84 430.61 52012.41 88888.00 2024-01-03 05:09:43.909 003 11160.80 430.60 52012.36 88888.00 2024-01-03 05:09:44.409 003 11160.80 430.59 52012.34 88888.00 2024-01-03 05:09:44.909 003 11160.84 430.55 52012.33 88888.00 2024-01-03 05:09:45.409 003 11160.85 430.58 52012.32 88888.00 2024-01-03 05:09:45.909 003 11160.86 430.60 52012.30 88888.00 2024-01-03 05:09:46.409 003 11160.82 430.56 52012.29 88888.00 2024-01-03 05:09:46.909 003 11160.82 430.56 52012.35 88888.00 2024-01-03 05:09:47.409 003 11160.82 430.63 52012.36 88888.00 2024-01-03 05:09:47.909 003 11160.79 430.64 52012.34 88888.00 2024-01-03 05:09:48.409 003 11160.79 430.61 52012.37 88888.00 2024-01-03 05:09:48.909 003 11160.78 430.61 52012.38 88888.00 2024-01-03 05:09:49.409 003 11160.78 430.60 52012.35 88888.00 2024-01-03 05:09:49.909 003 11160.79 430.59 52012.30 88888.00 2024-01-03 05:09:50.409 003 11160.80 430.61 52012.32 88888.00 2024-01-03 05:09:50.909 003 11160.78 430.60 52012.36 88888.00 2024-01-03 05:09:51.409 003 11160.76 430.62 52012.37 88888.00 2024-01-03 05:09:51.909 003 11160.72 430.55 52012.36 88888.00 2024-01-03 05:09:52.409 003 11160.73 430.58 52012.36 88888.00 2024-01-03 05:09:52.909 003 11160.79 430.56 52012.33 88888.00 2024-01-03 05:09:53.409 003 11160.74 430.53 52012.33 88888.00 2024-01-03 05:09:53.909 003 11160.76 430.55 52012.36 88888.00 2024-01-03 05:09:54.409 003 11160.77 430.58 52012.35 88888.00 2024-01-03 05:09:54.909 003 11160.77 430.56 52012.33 88888.00 2024-01-03 05:09:55.409 003 11160.74 430.56 52012.30 88888.00 2024-01-03 05:09:55.909 003 11160.78 430.55 52012.28 88888.00 2024-01-03 05:09:56.409 003 11160.79 430.59 52012.33 88888.00 2024-01-03 05:09:56.909 003 11160.78 430.58 52012.34 88888.00 2024-01-03 05:09:57.409 003 11160.78 430.50 52012.32 88888.00 2024-01-03 05:09:57.909 003 11160.77 430.51 52012.29 88888.00 2024-01-03 05:09:58.409 003 11160.79 430.59 52012.28 88888.00 2024-01-03 05:09:58.909 003 11160.80 430.59 52012.29 88888.00 2024-01-03 05:09:59.409 003 11160.76 430.61 52012.37 88888.00 2024-01-03 05:09:59.909 003 11160.74 430.55 52012.38 88888.00 2024-01-03 05:10:00.409 003 11160.74 430.59 52012.35 88888.00 2024-01-03 05:10:00.909 003 11160.73 430.60 52012.32 88888.00 2024-01-03 05:10:01.409 003 11160.76 430.52 52012.32 88888.00 2024-01-03 05:10:01.909 003 11160.72 430.50 52012.34 88888.00 2024-01-03 05:10:02.409 003 11160.70 430.46 52012.33 88888.00 2024-01-03 05:10:02.909 003 11160.74 430.45 52012.33 88888.00 2024-01-03 05:10:03.409 003 11160.76 430.48 52012.30 88888.00 2024-01-03 05:10:03.909 003 11160.72 430.49 52012.28 88888.00 2024-01-03 05:10:04.409 003 11160.72 430.54 52012.26 88888.00 2024-01-03 05:10:04.909 003 11160.71 430.59 52012.28 88888.00 2024-01-03 05:10:05.409 003 11160.70 430.56 52012.29 88888.00 2024-01-03 05:10:05.909 003 11160.72 430.58 52012.30 88888.00 2024-01-03 05:10:06.409 003 11160.72 430.58 52012.30 88888.00 2024-01-03 05:10:06.909 003 11160.67 430.55 52012.27 88888.00 2024-01-03 05:10:07.409 003 11160.71 430.50 52012.30 88888.00 2024-01-03 05:10:07.909 003 11160.72 430.51 52012.30 88888.00 2024-01-03 05:10:08.409 003 11160.71 430.55 52012.30 88888.00 2024-01-03 05:10:08.909 003 11160.70 430.55 52012.29 88888.00 2024-01-03 05:10:10.410 003 11160.73 430.50 52012.27 88888.00 2024-01-03 05:10:10.910 003 11160.72 430.51 52012.26 88888.00 2024-01-03 05:10:11.410 003 11160.69 430.46 52012.25 88888.00 2024-01-03 05:10:11.910 003 11160.65 430.49 52012.27 88888.00 2024-01-03 05:10:12.410 003 11160.65 430.54 52012.26 88888.00 2024-01-03 05:10:12.910 003 11160.65 430.48 52012.23 88888.00 2024-01-03 05:10:13.410 003 11160.64 430.44 52012.23 88888.00 2024-01-03 05:10:13.910 003 11160.67 430.46 52012.25 88888.00 2024-01-03 05:10:14.410 003 11160.68 430.51 52012.28 88888.00 2024-01-03 05:10:14.910 003 11160.64 430.54 52012.28 88888.00 2024-01-03 05:10:15.409 003 11160.58 430.50 52012.27 88888.00 2024-01-03 05:10:15.909 003 11160.63 430.48 52012.27 88888.00 2024-01-03 05:10:16.409 003 11160.60 430.52 52012.26 88888.00 2024-01-03 05:10:16.909 003 11160.59 430.49 52012.29 88888.00 2024-01-03 05:10:17.409 003 11160.55 430.46 52012.34 88888.00 2024-01-03 05:10:17.909 003 11160.58 430.46 52012.30 88888.00 2024-01-03 05:10:18.409 003 11160.60 430.45 52012.28 88888.00 2024-01-03 05:10:18.909 003 11160.59 430.44 52012.26 88888.00 2024-01-03 05:10:19.409 003 11160.55 430.46 52012.28 88888.00 2024-01-03 05:10:19.909 003 11160.53 430.45 52012.25 88888.00 2024-01-03 05:10:20.409 003 11160.52 430.49 52012.24 88888.00 2024-01-03 05:10:20.909 003 11160.52 430.52 52012.27 88888.00 2024-01-03 05:10:21.409 003 11160.53 430.49 52012.30 88888.00 2024-01-03 05:10:21.909 003 11160.58 430.48 52012.29 88888.00 2024-01-03 05:10:22.409 003 11160.58 430.48 52012.30 88888.00 2024-01-03 05:10:22.909 003 11160.58 430.49 52012.30 88888.00 2024-01-03 05:10:23.409 003 11160.59 430.53 52012.33 88888.00 2024-01-03 05:10:23.909 003 11160.61 430.50 52012.32 88888.00 2024-01-03 05:10:24.409 003 11160.59 430.45 52012.33 88888.00 2024-01-03 05:10:24.909 003 11160.58 430.49 52012.36 88888.00 2024-01-03 05:10:25.409 003 11160.55 430.50 52012.37 88888.00 2024-01-03 05:10:25.909 003 11160.56 430.51 52012.37 88888.00 2024-01-03 05:10:26.409 003 11160.59 430.51 52012.35 88888.00 2024-01-03 05:10:26.909 003 11160.58 430.44 52012.34 88888.00 2024-01-03 05:10:27.409 003 11160.50 430.48 52012.35 88888.00 2024-01-03 05:10:27.909 003 11160.50 430.56 52012.35 88888.00 2024-01-03 05:10:28.409 003 11160.49 430.58 52012.34 88888.00 2024-01-03 05:10:28.909 003 11160.45 430.54 52012.30 88888.00 2024-01-03 05:10:29.409 003 11160.44 430.58 52012.30 88888.00 2024-01-03 05:10:29.909 003 11160.46 430.55 52012.29 88888.00 2024-01-03 05:10:30.409 003 11160.47 430.48 52012.30 88888.00 2024-01-03 05:10:30.909 003 11160.49 430.48 52012.34 88888.00 2024-01-03 05:10:31.409 003 11160.47 430.49 52012.34 88888.00 2024-01-03 05:10:31.909 003 11160.49 430.48 52012.35 88888.00 2024-01-03 05:10:32.409 003 11160.44 430.44 52012.36 88888.00 2024-01-03 05:10:32.909 003 11160.42 430.49 52012.34 88888.00 2024-01-03 05:10:33.409 003 11160.44 430.53 52012.28 88888.00 2024-01-03 05:10:33.909 003 11160.46 430.51 52012.27 88888.00 2024-01-03 05:10:34.409 003 11160.45 430.51 52012.30 88888.00 2024-01-03 05:10:34.909 003 11160.43 430.48 52012.30 88888.00 2024-01-03 05:10:35.409 003 11160.43 430.51 52012.32 88888.00 2024-01-03 05:10:35.909 003 11160.42 430.51 52012.35 88888.00 2024-01-03 05:10:36.409 003 11160.40 430.52 52012.34 88888.00 2024-01-03 05:10:36.909 003 11160.35 430.52 52012.30 88888.00 2024-01-03 05:10:37.409 003 11160.44 430.54 52012.30 88888.00 2024-01-03 05:10:37.909 003 11160.45 430.62 52012.33 88888.00 2024-01-03 05:10:38.409 003 11160.42 430.60 52012.32 88888.00 2024-01-03 05:10:38.909 003 11160.41 430.55 52012.29 88888.00 2024-01-03 05:10:39.910 003 11160.42 430.60 52012.24 88888.00 2024-01-03 05:10:40.410 003 11160.41 430.58 52012.27 88888.00 2024-01-03 05:10:40.910 003 11160.40 430.59 52012.29 88888.00 2024-01-03 05:10:41.410 003 11160.38 430.58 52012.27 88888.00 2024-01-03 05:10:41.910 003 11160.43 430.62 52012.27 88888.00 2024-01-03 05:10:42.410 003 11160.42 430.56 52012.29 88888.00 2024-01-03 05:10:42.910 003 11160.40 430.55 52012.30 88888.00 2024-01-03 05:10:43.410 003 11160.42 430.56 52012.29 88888.00 2024-01-03 05:10:43.910 003 11160.43 430.55 52012.30 88888.00 2024-01-03 05:10:44.410 003 11160.47 430.55 52012.26 88888.00 2024-01-03 05:10:44.909 003 11160.49 430.51 52012.25 88888.00 2024-01-03 05:10:45.409 003 11160.45 430.55 52012.30 88888.00 2024-01-03 05:10:45.909 003 11160.42 430.52 52012.32 88888.00 2024-01-03 05:10:46.409 003 11160.41 430.51 52012.34 88888.00 2024-01-03 05:10:46.909 003 11160.41 430.51 52012.37 88888.00 2024-01-03 05:10:47.409 003 11160.37 430.48 52012.36 88888.00 2024-01-03 05:10:47.909 003 11160.41 430.51 52012.35 88888.00 2024-01-03 05:10:48.409 003 11160.45 430.51 52012.32 88888.00 2024-01-03 05:10:48.909 003 11160.44 430.49 52012.30 88888.00 2024-01-03 05:10:49.409 003 11160.41 430.46 52012.28 88888.00 2024-01-03 05:10:49.910 003 11160.40 430.45 52012.27 88888.00 2024-01-03 05:10:50.410 003 11160.45 430.44 52012.25 88888.00 2024-01-03 05:10:50.910 003 11160.44 430.43 52012.24 88888.00 2024-01-03 05:10:51.410 003 11160.45 430.37 52012.23 88888.00 2024-01-03 05:10:51.910 003 11160.43 430.37 52012.24 88888.00 2024-01-03 05:10:52.410 003 11160.46 430.39 52012.24 88888.00 2024-01-03 05:10:52.910 003 11160.41 430.40 52012.25 88888.00 2024-01-03 05:10:53.410 003 11160.38 430.45 52012.26 88888.00 2024-01-03 05:10:53.910 003 11160.40 430.44 52012.24 88888.00 2024-01-03 05:10:54.410 003 11160.38 430.45 52012.26 88888.00 2024-01-03 05:10:54.909 003 11160.36 430.46 52012.28 88888.00 2024-01-03 05:10:55.409 003 11160.40 430.42 52012.27 88888.00 2024-01-03 05:10:55.909 003 11160.37 430.39 52012.24 88888.00 2024-01-03 05:10:56.409 003 11160.36 430.40 52012.24 88888.00 2024-01-03 05:10:56.909 003 11160.38 430.36 52012.23 88888.00 2024-01-03 05:10:57.909 003 11160.37 430.42 52012.26 88888.00 2024-01-03 05:10:58.409 003 11160.36 430.46 52012.28 88888.00 2024-01-03 05:10:58.909 003 11160.29 430.49 52012.29 88888.00 2024-01-03 05:10:59.409 003 11160.28 430.45 52012.27 88888.00 2024-01-03 05:10:59.909 003 11160.27 430.45 52012.28 88888.00 2024-01-03 05:11:00.409 003 11160.27 430.43 52012.30 88888.00 2024-01-03 05:11:00.909 003 11160.28 430.43 52012.32 88888.00 2024-01-03 05:11:01.409 003 11160.24 430.41 52012.27 88888.00 2024-01-03 05:11:01.909 003 11160.23 430.37 52012.24 88888.00 2024-01-03 05:11:02.409 003 11160.25 430.37 52012.25 88888.00 2024-01-03 05:11:02.909 003 11160.28 430.39 52012.26 88888.00 2024-01-03 05:11:03.409 003 11160.27 430.42 52012.30 88888.00 2024-01-03 05:11:03.909 003 11160.32 430.42 52012.28 88888.00 2024-01-03 05:11:04.409 003 11160.33 430.45 52012.30 88888.00 2024-01-03 05:11:04.909 003 11160.24 430.42 52012.34 88888.00 2024-01-03 05:11:05.409 003 11160.20 430.40 52012.36 88888.00 2024-01-03 05:11:05.909 003 11160.23 430.42 52012.33 88888.00 2024-01-03 05:11:06.409 003 11160.27 430.45 52012.26 88888.00 2024-01-03 05:11:06.909 003 11160.25 430.44 52012.23 88888.00 2024-01-03 05:11:07.409 003 11160.18 430.46 52012.19 88888.00 2024-01-03 05:11:07.909 003 11160.18 430.51 52012.18 88888.00 2024-01-03 05:11:08.409 003 11160.21 430.48 52012.20 88888.00 2024-01-03 05:11:08.909 003 11160.26 430.43 52012.24 88888.00 2024-01-03 05:11:09.409 003 11160.23 430.44 52012.25 88888.00 2024-01-03 05:11:09.909 003 11160.19 430.45 52012.23 88888.00 2024-01-03 05:11:10.409 003 11160.16 430.50 52012.23 88888.00 2024-01-03 05:11:10.909 003 11160.18 430.54 52012.24 88888.00 2024-01-03 05:11:11.409 003 11160.24 430.55 52012.26 88888.00 2024-01-03 05:11:11.909 003 11160.20 430.55 52012.29 88888.00 2024-01-03 05:11:12.409 003 11160.16 430.51 52012.27 88888.00 2024-01-03 05:11:12.909 003 11160.18 430.46 52012.28 88888.00 2024-01-03 05:11:13.409 003 11160.16 430.51 52012.29 88888.00 2024-01-03 05:11:13.909 003 11160.12 430.49 52012.27 88888.00 2024-01-03 05:11:14.409 003 11160.14 430.48 52012.23 88888.00 2024-01-03 05:11:14.909 003 11160.12 430.53 52012.23 88888.00 2024-01-03 05:11:15.409 003 11160.16 430.51 52012.24 88888.00 2024-01-03 05:11:15.909 003 11160.09 430.53 52012.25 88888.00 2024-01-03 05:11:16.409 003 11160.08 430.58 52012.26 88888.00 2024-01-03 05:11:16.909 003 11160.12 430.54 52012.25 88888.00 2024-01-03 05:11:17.409 003 11160.18 430.50 52012.24 88888.00 2024-01-03 05:11:17.909 003 11160.21 430.53 52012.24 88888.00 2024-01-03 05:11:18.409 003 11160.19 430.54 52012.21 88888.00 2024-01-03 05:11:18.909 003 11160.17 430.48 52012.21 88888.00 2024-01-03 05:11:19.409 003 11160.15 430.50 52012.26 88888.00 2024-01-03 05:11:19.909 003 11160.12 430.50 52012.24 88888.00 2024-01-03 05:11:20.409 003 11160.12 430.52 52012.26 88888.00 2024-01-03 05:11:20.909 003 11160.12 430.50 52012.26 88888.00 2024-01-03 05:11:21.409 003 11160.16 430.48 52012.21 88888.00 2024-01-03 05:11:21.909 003 11160.12 430.51 52012.24 88888.00 2024-01-03 05:11:22.409 003 11160.16 430.55 52012.23 88888.00 2024-01-03 05:11:22.909 003 11160.17 430.58 52012.21 88888.00 2024-01-03 05:11:23.409 003 11160.14 430.58 52012.20 88888.00 2024-01-03 05:11:23.909 003 11160.11 430.49 52012.17 88888.00 2024-01-03 05:11:24.409 003 11160.19 430.49 52012.18 88888.00 2024-01-03 05:11:24.909 003 11160.19 430.55 52012.17 88888.00 2024-01-03 05:11:25.409 003 11160.15 430.55 52012.15 88888.00 2024-01-03 05:11:25.909 003 11160.14 430.53 52012.15 88888.00 2024-01-03 05:11:26.411 003 11160.15 430.55 52012.12 88888.00 2024-01-03 05:11:26.911 003 11160.14 430.54 52012.10 88888.00 2024-01-03 05:11:27.411 003 11160.11 430.53 52012.12 88888.00 2024-01-03 05:11:27.911 003 11160.14 430.54 52012.14 88888.00 2024-01-03 05:11:28.411 003 11160.15 430.52 52012.14 88888.00 2024-01-03 05:11:28.911 003 11160.16 430.53 52012.14 88888.00 2024-01-03 05:11:29.411 003 11160.17 430.54 52012.12 88888.00 2024-01-03 05:11:29.911 003 11160.15 430.56 52012.11 88888.00 2024-01-03 05:11:30.411 003 11160.11 430.55 52012.10 88888.00 2024-01-03 05:11:31.410 003 11160.11 430.56 52012.14 88888.00 2024-01-03 05:11:31.910 003 11160.10 430.58 52012.16 88888.00 2024-01-03 05:11:32.410 003 11160.07 430.60 52012.17 88888.00 2024-01-03 05:11:32.910 003 11160.07 430.60 52012.18 88888.00 2024-01-03 05:11:33.410 003 11160.08 430.55 52012.16 88888.00 2024-01-03 05:11:33.910 003 11160.06 430.55 52012.18 88888.00 2024-01-03 05:11:34.410 003 11160.06 430.60 52012.18 88888.00 2024-01-03 05:11:34.910 003 11160.11 430.59 52012.18 88888.00 2024-01-03 05:11:35.410 003 11160.15 430.58 52012.18 88888.00 2024-01-03 05:11:35.910 003 11160.17 430.58 52012.19 88888.00 2024-01-03 05:11:36.410 003 11160.17 430.53 52012.18 88888.00 2024-01-03 05:11:36.910 003 11160.15 430.49 52012.18 88888.00 2024-01-03 05:11:37.410 003 11160.09 430.50 52012.17 88888.00 2024-01-03 05:11:37.910 003 11160.11 430.54 52012.14 88888.00 2024-01-03 05:11:38.410 003 11160.11 430.50 52012.14 88888.00 2024-01-03 05:11:38.910 003 11160.14 430.46 52012.12 88888.00 2024-01-03 05:11:39.410 003 11160.15 430.48 52012.10 88888.00 2024-01-03 05:11:39.910 003 11160.15 430.51 52012.11 88888.00 2024-01-03 05:11:40.410 003 11160.16 430.55 52012.15 88888.00 2024-01-03 05:11:41.410 003 11160.17 430.61 52012.15 88888.00 2024-01-03 05:11:41.910 003 11160.18 430.56 52012.15 88888.00 2024-01-03 05:11:42.410 003 11160.11 430.53 52012.14 88888.00 2024-01-03 05:11:42.910 003 11160.09 430.54 52012.12 88888.00 2024-01-03 05:11:43.410 003 11160.07 430.55 52012.14 88888.00 2024-01-03 05:11:43.910 003 11160.10 430.56 52012.15 88888.00 2024-01-03 05:11:44.410 003 11160.09 430.53 52012.15 88888.00 2024-01-03 05:11:44.910 003 11160.09 430.51 52012.16 88888.00 2024-01-03 05:11:45.410 003 11160.14 430.52 52012.16 88888.00 2024-01-03 05:11:45.910 003 11160.11 430.51 52012.15 88888.00 2024-01-03 05:11:46.411 003 11160.07 430.50 52012.17 88888.00 2024-01-03 05:11:46.911 003 11160.11 430.53 52012.17 88888.00 2024-01-03 05:11:47.411 003 11160.18 430.52 52012.16 88888.00 2024-01-03 05:11:47.911 003 11160.12 430.50 52012.15 88888.00 2024-01-03 05:11:48.411 003 11160.07 430.49 52012.17 88888.00 2024-01-03 05:11:48.911 003 11160.08 430.49 52012.18 88888.00 2024-01-03 05:11:49.411 003 11160.07 430.50 52012.15 88888.00 2024-01-03 05:11:49.911 003 11160.05 430.46 52012.11 88888.00 2024-01-03 05:11:50.411 003 11160.06 430.42 52012.14 88888.00 2024-01-03 05:11:50.911 003 11160.07 430.45 52012.12 88888.00 2024-01-03 05:11:51.410 003 11160.09 430.48 52012.16 88888.00 2024-01-03 05:11:51.910 003 11160.07 430.46 52012.18 88888.00 2024-01-03 05:11:52.410 003 11160.10 430.44 52012.18 88888.00 2024-01-03 05:11:52.910 003 11160.10 430.45 52012.18 88888.00 2024-01-03 05:11:53.410 003 11160.08 430.43 52012.18 88888.00 2024-01-03 05:11:53.910 003 11160.06 430.40 52012.20 88888.00 2024-01-03 05:11:54.410 003 11160.03 430.44 52012.21 88888.00 2024-01-03 05:11:54.910 003 11160.00 430.41 52012.16 88888.00 2024-01-03 05:11:55.410 003 11160.01 430.40 52012.14 88888.00 2024-01-03 05:11:55.910 003 11160.02 430.41 52012.17 88888.00 2024-01-03 05:11:56.410 003 11159.99 430.40 52012.19 88888.00 2024-01-03 05:11:56.910 003 11159.98 430.37 52012.21 88888.00 2024-01-03 05:11:57.410 003 11160.00 430.39 52012.24 88888.00 2024-01-03 05:11:57.910 003 11160.06 430.39 52012.23 88888.00 2024-01-03 05:11:58.410 003 11160.07 430.39 52012.23 88888.00 2024-01-03 05:11:58.910 003 11160.00 430.43 52012.25 88888.00 2024-01-03 05:11:59.410 003 11159.98 430.45 52012.25 88888.00 2024-01-03 05:11:59.910 003 11159.97 430.46 52012.21 88888.00 2024-01-03 05:12:00.410 003 11159.97 430.43 52012.24 88888.00 2024-01-03 05:12:00.910 003 11159.94 430.50 52012.23 88888.00 2024-01-03 05:12:01.410 003 11159.93 430.48 52012.23 88888.00 2024-01-03 05:12:01.910 003 11159.93 430.45 52012.24 88888.00 2024-01-03 05:12:02.410 003 11159.91 430.46 52012.21 88888.00 2024-01-03 05:12:02.910 003 11159.93 430.43 52012.19 88888.00 2024-01-03 05:12:03.410 003 11159.98 430.37 52012.21 88888.00 2024-01-03 05:12:03.910 003 11159.95 430.36 52012.23 88888.00 2024-01-03 05:12:04.410 003 11159.94 430.35 52012.24 88888.00 2024-01-03 05:12:04.910 003 11159.94 430.42 52012.23 88888.00 2024-01-03 05:12:05.410 003 11159.93 430.42 52012.21 88888.00 2024-01-03 05:12:05.910 003 11159.90 430.36 52012.26 88888.00 2024-01-03 05:12:06.411 003 11159.90 430.35 52012.28 88888.00 2024-01-03 05:12:06.911 003 11159.89 430.32 52012.25 88888.00 2024-01-03 05:12:07.411 003 11159.90 430.34 52012.28 88888.00 2024-01-03 05:12:07.911 003 11159.91 430.34 52012.30 88888.00 2024-01-03 05:12:08.411 003 11159.89 430.33 52012.30 88888.00 2024-01-03 05:12:08.911 003 11159.86 430.36 52012.25 88888.00 2024-01-03 05:12:09.411 003 11159.85 430.30 52012.27 88888.00 2024-01-03 05:12:09.911 003 11159.90 430.35 52012.28 88888.00 2024-01-03 05:12:10.411 003 11159.91 430.39 52012.27 88888.00 2024-01-03 05:12:10.911 003 11159.89 430.36 52012.28 88888.00 2024-01-03 05:12:11.410 003 11159.83 430.31 52012.27 88888.00 2024-01-03 05:12:11.910 003 11159.84 430.27 52012.26 88888.00 2024-01-03 05:12:12.410 003 11159.85 430.26 52012.26 88888.00 2024-01-03 05:12:12.910 003 11159.91 430.24 52012.29 88888.00 2024-01-03 05:12:13.410 003 11159.89 430.31 52012.29 88888.00 2024-01-03 05:12:13.910 003 11159.88 430.29 52012.28 88888.00 2024-01-03 05:12:14.410 003 11159.85 430.29 52012.30 88888.00 2024-01-03 05:12:14.910 003 11159.86 430.27 52012.29 88888.00 2024-01-03 05:12:15.410 003 11159.83 430.25 52012.28 88888.00 2024-01-03 05:12:15.910 003 11159.81 430.29 52012.28 88888.00 2024-01-03 05:12:16.410 003 11159.84 430.29 52012.26 88888.00 2024-01-03 05:12:16.910 003 11159.82 430.29 52012.27 88888.00 2024-01-03 05:12:17.410 003 11159.84 430.27 52012.27 88888.00 2024-01-03 05:12:17.910 003 11159.82 430.22 52012.25 88888.00 2024-01-03 05:12:18.410 003 11159.81 430.22 52012.21 88888.00 2024-01-03 05:12:18.910 003 11159.81 430.22 52012.21 88888.00 2024-01-03 05:12:19.410 003 11159.79 430.26 52012.19 88888.00 2024-01-03 05:12:19.910 003 11159.79 430.16 52012.23 88888.00 2024-01-03 05:12:20.410 003 11159.80 430.17 52012.26 88888.00 2024-01-03 05:12:20.910 003 11159.82 430.21 52012.26 88888.00 2024-01-03 05:12:21.410 003 11159.84 430.26 52012.23 88888.00 2024-01-03 05:12:21.910 003 11159.81 430.24 52012.21 88888.00 2024-01-03 05:12:22.410 003 11159.82 430.20 52012.25 88888.00 2024-01-03 05:12:22.910 003 11159.83 430.24 52012.24 88888.00 2024-01-03 05:12:23.410 003 11159.82 430.26 52012.23 88888.00 2024-01-03 05:12:23.910 003 11159.81 430.23 52012.25 88888.00 2024-01-03 05:12:24.410 003 11159.76 430.21 52012.25 88888.00 2024-01-03 05:12:24.910 003 11159.73 430.23 52012.24 88888.00 2024-01-03 05:12:25.410 003 11159.73 430.31 52012.23 88888.00 2024-01-03 05:12:25.910 003 11159.77 430.25 52012.20 88888.00 2024-01-03 05:12:26.411 003 11159.75 430.22 52012.20 88888.00 2024-01-03 05:12:26.911 003 11159.72 430.24 52012.20 88888.00 2024-01-03 05:12:27.411 003 11159.74 430.23 52012.24 88888.00 2024-01-03 05:12:27.911 003 11159.73 430.24 52012.26 88888.00 2024-01-03 05:12:28.411 003 11159.77 430.29 52012.26 88888.00 2024-01-03 05:12:28.911 003 11159.73 430.29 52012.26 88888.00 2024-01-03 05:12:29.411 003 11159.66 430.25 52012.23 88888.00 2024-01-03 05:12:29.911 003 11159.67 430.29 52012.20 88888.00 2024-01-03 05:12:30.411 003 11159.66 430.25 52012.21 88888.00 2024-01-03 05:12:30.911 003 11159.66 430.29 52012.24 88888.00 2024-01-03 05:12:31.410 003 11159.64 430.25 52012.26 88888.00 2024-01-03 05:12:31.910 003 11159.66 430.29 52012.29 88888.00 2024-01-03 05:12:32.910 003 11159.64 430.35 52012.26 88888.00 2024-01-03 05:12:33.410 003 11159.59 430.33 52012.25 88888.00 2024-01-03 05:12:33.910 003 11159.64 430.29 52012.27 88888.00 2024-01-03 05:12:34.410 003 11159.63 430.27 52012.25 88888.00 2024-01-03 05:12:34.910 003 11159.62 430.27 52012.24 88888.00 2024-01-03 05:12:35.410 003 11159.62 430.26 52012.24 88888.00 2024-01-03 05:12:35.910 003 11159.58 430.24 52012.26 88888.00 2024-01-03 05:12:36.410 003 11159.63 430.23 52012.30 88888.00 2024-01-03 05:12:36.910 003 11159.63 430.25 52012.33 88888.00 2024-01-03 05:12:37.410 003 11159.59 430.29 52012.36 88888.00 2024-01-03 05:12:37.910 003 11159.58 430.25 52012.33 88888.00 2024-01-03 05:12:38.410 003 11159.56 430.24 52012.32 88888.00 2024-01-03 05:12:38.910 003 11159.55 430.24 52012.32 88888.00 2024-01-03 05:12:39.410 003 11159.54 430.23 52012.29 88888.00 2024-01-03 05:12:39.910 003 11159.54 430.23 52012.27 88888.00 2024-01-03 05:12:40.410 003 11159.55 430.24 52012.26 88888.00 2024-01-03 05:12:40.910 003 11159.57 430.20 52012.25 88888.00 2024-01-03 05:12:41.410 003 11159.55 430.16 52012.29 88888.00 2024-01-03 05:12:41.910 003 11159.53 430.20 52012.30 88888.00 2024-01-03 05:12:42.410 003 11159.53 430.25 52012.29 88888.00 2024-01-03 05:12:42.910 003 11159.49 430.26 52012.32 88888.00 2024-01-03 05:12:43.410 003 11159.42 430.30 52012.34 88888.00 2024-01-03 05:12:43.910 003 11159.46 430.26 52012.34 88888.00 2024-01-03 05:12:44.410 003 11159.46 430.22 52012.33 88888.00 2024-01-03 05:12:44.910 003 11159.42 430.27 52012.36 88888.00 2024-01-03 05:12:45.410 003 11159.42 430.22 52012.38 88888.00 2024-01-03 05:12:45.910 003 11159.47 430.22 52012.36 88888.00 2024-01-03 05:12:46.410 003 11159.45 430.27 52012.33 88888.00 2024-01-03 05:12:46.910 003 11159.42 430.27 52012.32 88888.00 2024-01-03 05:12:47.410 003 11159.46 430.23 52012.29 88888.00 2024-01-03 05:12:47.910 003 11159.46 430.25 52012.29 88888.00 2024-01-03 05:12:48.410 003 11159.44 430.22 52012.29 88888.00 2024-01-03 05:12:48.910 003 11159.44 430.24 52012.30 88888.00 2024-01-03 05:12:49.410 003 11159.38 430.29 52012.35 88888.00 2024-01-03 05:12:49.910 003 11159.39 430.26 52012.35 88888.00 2024-01-03 05:12:50.410 003 11159.39 430.23 52012.34 88888.00 2024-01-03 05:12:50.910 003 11159.38 430.24 52012.34 88888.00 2024-01-03 05:12:51.410 003 11159.38 430.24 52012.34 88888.00 2024-01-03 05:12:51.910 003 11159.41 430.23 52012.35 88888.00 2024-01-03 05:12:52.910 003 11159.41 430.26 52012.33 88888.00 2024-01-03 05:12:53.410 003 11159.40 430.25 52012.28 88888.00 2024-01-03 05:12:53.910 003 11159.37 430.21 52012.33 88888.00 2024-01-03 05:12:54.410 003 11159.41 430.23 52012.32 88888.00 2024-01-03 05:12:54.910 003 11159.40 430.22 52012.26 88888.00 2024-01-03 05:12:55.410 003 11159.47 430.31 52012.30 88888.00 2024-01-03 05:12:55.910 003 11159.47 430.32 52012.27 88888.00 2024-01-03 05:12:56.410 003 11159.47 430.26 52012.26 88888.00 2024-01-03 05:12:56.910 003 11159.42 430.24 52012.25 88888.00 2024-01-03 05:12:57.410 003 11159.40 430.22 52012.25 88888.00 2024-01-03 05:12:57.910 003 11159.42 430.24 52012.24 88888.00 2024-01-03 05:12:58.410 003 11159.48 430.23 52012.21 88888.00 2024-01-03 05:12:58.910 003 11159.47 430.25 52012.23 88888.00 2024-01-03 05:12:59.410 003 11159.45 430.29 52012.21 88888.00 2024-01-03 05:12:59.910 003 11159.46 430.29 52012.23 88888.00 2024-01-03 05:13:00.410 003 11159.47 430.30 52012.23 88888.00 2024-01-03 05:13:00.910 003 11159.47 430.33 52012.18 88888.00 2024-01-03 05:13:01.410 003 11159.44 430.33 52012.21 88888.00 2024-01-03 05:13:01.910 003 11159.45 430.35 52012.21 88888.00 2024-01-03 05:13:02.410 003 11159.44 430.31 52012.24 88888.00 2024-01-03 05:13:02.910 003 11159.39 430.32 52012.25 88888.00 2024-01-03 05:13:03.410 003 11159.42 430.35 52012.23 88888.00 2024-01-03 05:13:03.910 003 11159.48 430.37 52012.21 88888.00 2024-01-03 05:13:04.410 003 11159.46 430.35 52012.21 88888.00 2024-01-03 05:13:04.910 003 11159.45 430.31 52012.24 88888.00 2024-01-03 05:13:05.410 003 11159.42 430.30 52012.28 88888.00 2024-01-03 05:13:05.910 003 11159.42 430.29 52012.26 88888.00 2024-01-03 05:13:06.410 003 11159.47 430.31 52012.26 88888.00 2024-01-03 05:13:06.910 003 11159.47 430.34 52012.28 88888.00 2024-01-03 05:13:07.410 003 11159.48 430.33 52012.29 88888.00 2024-01-03 05:13:07.910 003 11159.47 430.29 52012.25 88888.00 2024-01-03 05:13:08.410 003 11159.45 430.32 52012.23 88888.00 2024-01-03 05:13:08.910 003 11159.42 430.31 52012.20 88888.00 2024-01-03 05:13:09.410 003 11159.42 430.32 52012.23 88888.00 2024-01-03 05:13:09.910 003 11159.46 430.33 52012.29 88888.00 2024-01-03 05:13:10.410 003 11159.44 430.30 52012.29 88888.00 2024-01-03 05:13:10.910 003 11159.45 430.30 52012.28 88888.00 2024-01-03 05:13:11.410 003 11159.42 430.34 52012.32 88888.00 2024-01-03 05:13:11.910 003 11159.42 430.36 52012.34 88888.00 2024-01-03 05:13:12.410 003 11159.41 430.39 52012.35 88888.00 2024-01-03 05:13:12.911 003 11159.39 430.39 52012.34 88888.00 2024-01-03 05:13:13.411 003 11159.41 430.37 52012.35 88888.00 2024-01-03 05:13:13.911 003 11159.45 430.41 52012.32 88888.00 2024-01-03 05:13:14.411 003 11159.47 430.41 52012.30 88888.00 2024-01-03 05:13:14.911 003 11159.50 430.34 52012.32 88888.00 2024-01-03 05:13:15.411 003 11159.48 430.36 52012.32 88888.00 2024-01-03 05:13:15.911 003 11159.47 430.43 52012.33 88888.00 2024-01-03 05:13:16.411 003 11159.46 430.40 52012.33 88888.00 2024-01-03 05:13:16.911 003 11159.47 430.41 52012.29 88888.00 2024-01-03 05:13:17.411 003 11159.50 430.42 52012.27 88888.00 2024-01-03 05:13:17.910 003 11159.53 430.42 52012.27 88888.00 2024-01-03 05:13:18.410 003 11159.53 430.42 52012.26 88888.00 2024-01-03 05:13:18.910 003 11159.50 430.40 52012.28 88888.00 2024-01-03 05:13:19.410 003 11159.42 430.40 52012.30 88888.00 2024-01-03 05:13:19.910 003 11159.44 430.41 52012.27 88888.00 2024-01-03 05:13:20.410 003 11159.46 430.41 52012.28 88888.00 2024-01-03 05:13:20.910 003 11159.46 430.36 52012.30 88888.00 2024-01-03 05:13:21.410 003 11159.46 430.42 52012.32 88888.00 2024-01-03 05:13:21.910 003 11159.45 430.41 52012.32 88888.00 2024-01-03 05:13:22.410 003 11159.42 430.41 52012.26 88888.00 2024-01-03 05:13:22.910 003 11159.42 430.41 52012.29 88888.00 2024-01-03 05:13:23.410 003 11159.46 430.43 52012.30 88888.00 2024-01-03 05:13:23.910 003 11159.47 430.43 52012.29 88888.00 2024-01-03 05:13:24.410 003 11159.47 430.44 52012.26 88888.00 2024-01-03 05:13:24.910 003 11159.48 430.41 52012.26 88888.00 2024-01-03 05:13:25.410 003 11159.47 430.42 52012.27 88888.00 2024-01-03 05:13:25.910 003 11159.42 430.42 52012.29 88888.00 2024-01-03 05:13:26.410 003 11159.42 430.46 52012.27 88888.00 2024-01-03 05:13:26.910 003 11159.41 430.50 52012.32 88888.00 2024-01-03 05:13:27.410 003 11159.46 430.45 52012.33 88888.00 2024-01-03 05:13:27.910 003 11159.49 430.46 52012.35 88888.00 2024-01-03 05:13:28.410 003 11159.51 430.50 52012.37 88888.00 2024-01-03 05:13:28.910 003 11159.49 430.48 52012.37 88888.00 2024-01-03 05:13:29.410 003 11159.46 430.43 52012.37 88888.00 2024-01-03 05:13:29.910 003 11159.47 430.42 52012.35 88888.00 2024-01-03 05:13:30.410 003 11159.51 430.48 52012.34 88888.00 2024-01-03 05:13:30.910 003 11159.54 430.49 52012.34 88888.00 2024-01-03 05:13:31.410 003 11159.50 430.48 52012.33 88888.00 2024-01-03 05:13:31.910 003 11159.51 430.49 52012.35 88888.00 2024-01-03 05:13:32.410 003 11159.51 430.49 52012.38 88888.00 2024-01-03 05:13:32.910 003 11159.55 430.49 52012.36 88888.00 2024-01-03 05:13:33.410 003 11159.55 430.49 52012.34 88888.00 2024-01-03 05:13:33.910 003 11159.55 430.51 52012.30 88888.00 2024-01-03 05:13:34.410 003 11159.53 430.49 52012.27 88888.00 2024-01-03 05:13:34.910 003 11159.56 430.52 52012.24 88888.00 2024-01-03 05:13:35.410 003 11159.55 430.46 52012.28 88888.00 2024-01-03 05:13:35.910 003 11159.56 430.46 52012.30 88888.00 2024-01-03 05:13:36.410 003 11159.55 430.49 52012.33 88888.00 2024-01-03 05:13:36.910 003 11159.57 430.45 52012.29 88888.00 2024-01-03 05:13:37.410 003 11159.58 430.48 52012.27 88888.00 2024-01-03 05:13:37.910 003 11159.57 430.46 52012.27 88888.00 2024-01-03 05:13:38.410 003 11159.60 430.51 52012.27 88888.00 2024-01-03 05:13:38.910 003 11159.59 430.49 52012.25 88888.00 2024-01-03 05:13:39.410 003 11159.56 430.44 52012.24 88888.00 2024-01-03 05:13:39.910 003 11159.56 430.43 52012.25 88888.00 2024-01-03 05:13:40.410 003 11159.58 430.44 52012.24 88888.00 2024-01-03 05:13:40.910 003 11159.60 430.48 52012.23 88888.00 2024-01-03 05:13:41.410 003 11159.59 430.44 52012.19 88888.00 2024-01-03 05:13:41.910 003 11159.56 430.44 52012.20 88888.00 2024-01-03 05:13:42.410 003 11159.56 430.43 52012.23 88888.00 2024-01-03 05:13:42.910 003 11159.55 430.42 52012.24 88888.00 2024-01-03 05:13:43.410 003 11159.56 430.45 52012.28 88888.00 2024-01-03 05:13:43.910 003 11159.55 430.52 52012.27 88888.00 2024-01-03 05:13:44.410 003 11159.53 430.51 52012.27 88888.00 2024-01-03 05:13:44.910 003 11159.49 430.48 52012.26 88888.00 2024-01-03 05:13:45.410 003 11159.47 430.45 52012.27 88888.00 2024-01-03 05:13:45.910 003 11159.50 430.44 52012.28 88888.00 2024-01-03 05:13:46.410 003 11159.51 430.50 52012.29 88888.00 2024-01-03 05:13:46.910 003 11159.54 430.50 52012.27 88888.00 2024-01-03 05:13:47.410 003 11159.58 430.46 52012.24 88888.00 2024-01-03 05:13:47.910 003 11159.58 430.46 52012.25 88888.00 2024-01-03 05:13:48.410 003 11159.57 430.43 52012.25 88888.00 2024-01-03 05:13:48.910 003 11159.60 430.46 52012.25 88888.00 2024-01-03 05:13:49.412 003 11159.64 430.46 52012.28 88888.00 2024-01-03 05:13:49.912 003 11159.60 430.46 52012.26 88888.00 2024-01-03 05:13:50.412 003 11159.60 430.48 52012.25 88888.00 2024-01-03 05:13:50.912 003 11159.62 430.44 52012.28 88888.00 2024-01-03 05:13:51.412 003 11159.63 430.43 52012.28 88888.00 2024-01-03 05:13:51.912 003 11159.60 430.46 52012.27 88888.00 2024-01-03 05:13:52.412 003 11159.57 430.49 52012.28 88888.00 2024-01-03 05:13:52.912 003 11159.59 430.48 52012.28 88888.00 2024-01-03 05:13:53.412 003 11159.55 430.46 52012.27 88888.00 2024-01-03 05:13:54.411 003 11159.65 430.51 52012.23 88888.00 2024-01-03 05:13:54.911 003 11159.68 430.50 52012.24 88888.00 2024-01-03 05:13:55.411 003 11159.63 430.52 52012.25 88888.00 2024-01-03 05:13:55.911 003 11159.62 430.48 52012.25 88888.00 2024-01-03 05:13:56.411 003 11159.62 430.49 52012.23 88888.00 2024-01-03 05:13:56.911 003 11159.64 430.51 52012.20 88888.00 2024-01-03 05:13:57.411 003 11159.65 430.42 52012.20 88888.00 2024-01-03 05:13:57.911 003 11159.67 430.42 52012.20 88888.00 2024-01-03 05:13:58.411 003 11159.71 430.44 52012.21 88888.00 2024-01-03 05:13:58.911 003 11159.72 430.44 52012.19 88888.00 2024-01-03 05:13:59.412 003 11159.70 430.43 52012.20 88888.00 2024-01-03 05:13:59.912 003 11159.70 430.43 52012.23 88888.00 2024-01-03 05:14:00.412 003 11159.66 430.43 52012.21 88888.00 2024-01-03 05:14:00.912 003 11159.70 430.45 52012.21 88888.00 2024-01-03 05:14:01.412 003 11159.70 430.45 52012.25 88888.00 2024-01-03 05:14:01.912 003 11159.70 430.43 52012.26 88888.00 2024-01-03 05:14:02.412 003 11159.66 430.37 52012.29 88888.00 2024-01-03 05:14:02.912 003 11159.65 430.34 52012.32 88888.00 2024-01-03 05:14:03.412 003 11159.66 430.36 52012.32 88888.00 2024-01-03 05:14:03.912 003 11159.71 430.40 52012.27 88888.00 2024-01-03 05:14:04.411 003 11159.71 430.40 52012.29 88888.00 2024-01-03 05:14:04.911 003 11159.73 430.43 52012.26 88888.00 2024-01-03 05:14:05.411 003 11159.73 430.41 52012.25 88888.00 2024-01-03 05:14:05.911 003 11159.71 430.45 52012.26 88888.00 2024-01-03 05:14:06.411 003 11159.66 430.42 52012.24 88888.00 2024-01-03 05:14:06.911 003 11159.65 430.42 52012.20 88888.00 2024-01-03 05:14:07.411 003 11159.68 430.42 52012.21 88888.00 2024-01-03 05:14:07.911 003 11159.71 430.39 52012.25 88888.00 2024-01-03 05:14:08.411 003 11159.76 430.39 52012.24 88888.00 2024-01-03 05:14:08.911 003 11159.76 430.36 52012.23 88888.00 2024-01-03 05:14:09.411 003 11159.81 430.35 52012.25 88888.00 2024-01-03 05:14:09.911 003 11159.82 430.34 52012.24 88888.00 2024-01-03 05:14:10.411 003 11159.82 430.36 52012.23 88888.00 2024-01-03 05:14:10.911 003 11159.81 430.31 52012.23 88888.00 2024-01-03 05:14:11.411 003 11159.79 430.32 52012.28 88888.00 2024-01-03 05:14:11.911 003 11159.76 430.33 52012.28 88888.00 2024-01-03 05:14:12.411 003 11159.79 430.30 52012.29 88888.00 2024-01-03 05:14:12.911 003 11159.77 430.32 52012.24 88888.00 2024-01-03 05:14:13.411 003 11159.76 430.30 52012.25 88888.00 2024-01-03 05:14:13.911 003 11159.74 430.31 52012.27 88888.00 2024-01-03 05:14:14.411 003 11159.76 430.29 52012.28 88888.00 2024-01-03 05:14:14.911 003 11159.80 430.30 52012.28 88888.00 2024-01-03 05:14:15.411 003 11159.80 430.31 52012.25 88888.00 2024-01-03 05:14:15.911 003 11159.75 430.27 52012.26 88888.00 2024-01-03 05:14:16.411 003 11159.76 430.30 52012.27 88888.00 2024-01-03 05:14:16.911 003 11159.79 430.29 52012.26 88888.00 2024-01-03 05:14:17.411 003 11159.77 430.26 52012.28 88888.00 2024-01-03 05:14:17.911 003 11159.80 430.25 52012.28 88888.00 2024-01-03 05:14:18.411 003 11159.82 430.24 52012.26 88888.00 2024-01-03 05:14:18.911 003 11159.82 430.22 52012.24 88888.00 2024-01-03 05:14:19.411 003 11159.84 430.20 52012.23 88888.00 2024-01-03 05:14:19.911 003 11159.89 430.21 52012.25 88888.00 2024-01-03 05:14:20.411 003 11159.84 430.20 52012.26 88888.00 2024-01-03 05:14:20.911 003 11159.82 430.22 52012.27 88888.00 2024-01-03 05:14:21.411 003 11159.81 430.22 52012.26 88888.00 2024-01-03 05:14:21.911 003 11159.79 430.22 52012.26 88888.00 2024-01-03 05:14:22.411 003 11159.81 430.20 52012.26 88888.00 2024-01-03 05:14:22.911 003 11159.81 430.19 52012.26 88888.00 2024-01-03 05:14:23.411 003 11159.80 430.17 52012.26 88888.00 2024-01-03 05:14:23.911 003 11159.83 430.19 52012.24 88888.00 2024-01-03 05:14:24.411 003 11159.82 430.22 52012.23 88888.00 2024-01-03 05:14:24.911 003 11159.79 430.23 52012.20 88888.00 2024-01-03 05:14:25.411 003 11159.77 430.20 52012.17 88888.00 2024-01-03 05:14:25.911 003 11159.83 430.20 52012.18 88888.00 2024-01-03 05:14:26.411 003 11159.84 430.20 52012.24 88888.00 2024-01-03 05:14:26.911 003 11159.85 430.12 52012.27 88888.00 2024-01-03 05:14:27.411 003 11159.90 430.14 52012.26 88888.00 2024-01-03 05:14:27.911 003 11159.83 430.13 52012.25 88888.00 2024-01-03 05:14:28.411 003 11159.79 430.11 52012.21 88888.00 2024-01-03 05:14:28.911 003 11159.76 430.07 52012.24 88888.00 2024-01-03 05:14:29.411 003 11159.83 430.14 52012.21 88888.00 2024-01-03 05:14:29.911 003 11159.82 430.10 52012.17 88888.00 2024-01-03 05:14:30.411 003 11159.81 430.05 52012.17 88888.00 2024-01-03 05:14:30.911 003 11159.84 430.08 52012.16 88888.00 2024-01-03 05:14:31.411 003 11159.83 430.08 52012.17 88888.00 2024-01-03 05:14:31.911 003 11159.84 430.06 52012.17 88888.00 2024-01-03 05:14:32.411 003 11159.85 430.10 52012.16 88888.00 2024-01-03 05:14:32.911 003 11159.86 430.14 52012.17 88888.00 2024-01-03 05:14:33.411 003 11159.82 430.12 52012.20 88888.00 2024-01-03 05:14:33.911 003 11159.82 430.11 52012.21 88888.00 2024-01-03 05:14:34.412 003 11159.86 430.11 52012.21 88888.00 2024-01-03 05:14:34.912 003 11159.83 430.07 52012.25 88888.00 2024-01-03 05:14:35.412 003 11159.85 430.07 52012.27 88888.00 2024-01-03 05:14:35.912 003 11159.92 430.08 52012.25 88888.00 2024-01-03 05:14:36.412 003 11159.88 430.04 52012.16 88888.00 2024-01-03 05:14:36.912 003 11159.85 430.08 52012.17 88888.00 2024-01-03 05:14:37.412 003 11159.83 430.08 52012.21 88888.00 2024-01-03 05:14:37.912 003 11159.83 430.06 52012.24 88888.00 2024-01-03 05:14:38.412 003 11159.83 430.05 52012.21 88888.00 2024-01-03 05:14:38.912 003 11159.85 430.03 52012.24 88888.00 2024-01-03 05:14:39.411 003 11159.83 429.98 52012.19 88888.00 2024-01-03 05:14:39.911 003 11159.88 429.97 52012.16 88888.00 2024-01-03 05:14:40.411 003 11159.88 429.98 52012.17 88888.00 2024-01-03 05:14:40.911 003 11159.85 429.98 52012.19 88888.00 2024-01-03 05:14:41.411 003 11159.85 429.97 52012.20 88888.00 2024-01-03 05:14:41.911 003 11159.84 429.97 52012.17 88888.00 2024-01-03 05:14:42.411 003 11159.88 430.03 52012.18 88888.00 2024-01-03 05:14:42.911 003 11159.84 430.02 52012.14 88888.00 2024-01-03 05:14:43.411 003 11159.84 430.03 52012.12 88888.00 2024-01-03 05:14:43.911 003 11159.85 430.03 52012.12 88888.00 2024-01-03 05:14:44.411 003 11159.82 430.01 52012.11 88888.00 2024-01-03 05:14:44.911 003 11159.86 429.95 52012.15 88888.00 2024-01-03 05:14:45.411 003 11159.91 429.98 52012.17 88888.00 2024-01-03 05:14:45.911 003 11159.86 430.03 52012.21 88888.00 2024-01-03 05:14:46.411 003 11159.88 429.96 52012.23 88888.00 2024-01-03 05:14:46.911 003 11159.90 429.96 52012.21 88888.00 2024-01-03 05:14:47.411 003 11159.85 429.94 52012.16 88888.00 2024-01-03 05:14:47.911 003 11159.83 429.93 52012.16 88888.00 2024-01-03 05:14:48.411 003 11159.84 429.93 52012.15 88888.00 2024-01-03 05:14:48.911 003 11159.86 429.91 52012.15 88888.00 2024-01-03 05:14:49.411 003 11159.86 429.93 52012.15 88888.00 2024-01-03 05:14:49.911 003 11159.85 429.92 52012.14 88888.00 2024-01-03 05:14:50.411 003 11159.85 429.85 52012.15 88888.00 2024-01-03 05:14:50.911 003 11159.84 429.86 52012.17 88888.00 2024-01-03 05:14:51.411 003 11159.88 429.90 52012.20 88888.00 2024-01-03 05:14:51.911 003 11159.84 429.91 52012.18 88888.00 2024-01-03 05:14:52.411 003 11159.81 429.93 52012.14 88888.00 2024-01-03 05:14:52.911 003 11159.82 429.95 52012.19 88888.00 2024-01-03 05:14:53.411 003 11159.80 429.93 52012.21 88888.00 2024-01-03 05:14:53.911 003 11159.75 429.92 52012.20 88888.00 2024-01-03 05:14:54.411 003 11159.79 429.90 52012.23 88888.00 2024-01-03 05:14:54.911 003 11159.84 429.86 52012.17 88888.00 2024-01-03 05:14:55.911 003 11159.89 429.90 52012.15 88888.00 2024-01-03 05:14:56.411 003 11159.90 429.88 52012.14 88888.00 2024-01-03 05:14:56.911 003 11159.93 429.86 52012.15 88888.00 2024-01-03 05:14:57.411 003 11159.91 429.91 52012.15 88888.00 2024-01-03 05:14:57.911 003 11159.95 429.88 52012.12 88888.00 2024-01-03 05:14:58.411 003 11159.86 429.88 52012.09 88888.00 2024-01-03 05:14:58.911 003 11159.84 429.92 52012.14 88888.00 2024-01-03 05:14:59.411 003 11159.85 429.91 52012.15 88888.00 2024-01-03 05:14:59.911 003 11159.85 429.92 52012.16 88888.00 2024-01-03 05:15:00.411 003 11159.85 429.91 52012.15 88888.00 2024-01-03 05:15:00.911 003 11159.86 429.87 52012.11 88888.00 2024-01-03 05:15:01.411 003 11159.88 429.86 52012.10 88888.00 2024-01-03 05:15:01.911 003 11159.86 429.86 52012.12 88888.00 2024-01-03 05:15:02.411 003 11159.86 429.81 52012.14 88888.00 2024-01-03 05:15:02.911 003 11159.92 429.85 52012.15 88888.00 2024-01-03 05:15:03.411 003 11159.90 429.84 52012.15 88888.00 2024-01-03 05:15:03.911 003 11159.88 429.83 52012.14 88888.00 2024-01-03 05:15:04.411 003 11159.91 429.84 52012.11 88888.00 2024-01-03 05:15:04.911 003 11159.90 429.84 52012.08 88888.00 2024-01-03 05:15:05.411 003 11159.88 429.79 52012.02 88888.00 2024-01-03 05:15:05.911 003 11159.91 429.84 52012.08 88888.00 2024-01-03 05:15:06.411 003 11159.90 429.77 52012.10 88888.00 2024-01-03 05:15:06.911 003 11159.89 429.77 52012.11 88888.00 2024-01-03 05:15:07.411 003 11159.91 429.76 52012.08 88888.00 2024-01-03 05:15:07.911 003 11159.90 429.75 52012.09 88888.00 2024-01-03 05:15:08.411 003 11159.88 429.74 52012.11 88888.00 2024-01-03 05:15:08.911 003 11159.88 429.73 52012.14 88888.00 2024-01-03 05:15:09.411 003 11159.88 429.73 52012.11 88888.00 2024-01-03 05:15:09.911 003 11159.93 429.71 52012.09 88888.00 2024-01-03 05:15:10.411 003 11159.88 429.66 52012.10 88888.00 2024-01-03 05:15:10.911 003 11159.85 429.63 52012.09 88888.00 2024-01-03 05:15:11.411 003 11159.85 429.68 52012.08 88888.00 2024-01-03 05:15:11.911 003 11159.89 429.65 52012.09 88888.00 2024-01-03 05:15:12.411 003 11159.89 429.67 52012.10 88888.00 2024-01-03 05:15:12.911 003 11159.91 429.66 52012.11 88888.00 2024-01-03 05:15:13.411 003 11159.93 429.66 52012.15 88888.00 2024-01-03 05:15:13.911 003 11159.91 429.68 52012.16 88888.00 2024-01-03 05:15:14.411 003 11159.91 429.67 52012.15 88888.00 2024-01-03 05:15:14.911 003 11159.95 429.67 52012.16 88888.00 2024-01-03 05:15:15.411 003 11159.92 429.68 52012.18 88888.00 2024-01-03 05:15:15.911 003 11159.91 429.66 52012.18 88888.00 2024-01-03 05:15:16.411 003 11159.86 429.68 52012.18 88888.00 2024-01-03 05:15:16.911 003 11159.88 429.69 52012.18 88888.00 2024-01-03 05:15:17.411 003 11159.94 429.71 52012.15 88888.00 2024-01-03 05:15:17.911 003 11159.97 429.69 52012.16 88888.00 2024-01-03 05:15:18.411 003 11160.00 429.64 52012.21 88888.00 2024-01-03 05:15:18.911 003 11160.01 429.62 52012.23 88888.00 2024-01-03 05:15:19.411 003 11159.98 429.66 52012.20 88888.00 2024-01-03 05:15:19.911 003 11159.95 429.65 52012.19 88888.00 2024-01-03 05:15:20.411 003 11160.00 429.62 52012.17 88888.00 2024-01-03 05:15:20.911 003 11160.01 429.64 52012.15 88888.00 2024-01-03 05:15:21.411 003 11160.01 429.63 52012.14 88888.00 2024-01-03 05:15:21.911 003 11160.00 429.55 52012.12 88888.00 2024-01-03 05:15:22.411 003 11159.99 429.55 52012.15 88888.00 2024-01-03 05:15:22.911 003 11159.99 429.55 52012.15 88888.00 2024-01-03 05:15:23.411 003 11159.99 429.55 52012.15 88888.00 2024-01-03 05:15:23.911 003 11160.01 429.54 52012.14 88888.00 2024-01-03 05:15:24.411 003 11160.01 429.63 52012.14 88888.00 2024-01-03 05:15:24.911 003 11160.01 429.67 52012.15 88888.00 2024-01-03 05:15:25.411 003 11160.03 429.61 52012.15 88888.00 2024-01-03 05:15:25.911 003 11160.07 429.63 52012.14 88888.00 2024-01-03 05:15:26.411 003 11160.00 429.56 52012.14 88888.00 2024-01-03 05:15:26.911 003 11160.00 429.53 52012.11 88888.00 2024-01-03 05:15:27.411 003 11159.98 429.57 52012.11 88888.00 2024-01-03 05:15:27.911 003 11160.02 429.64 52012.12 88888.00 2024-01-03 05:15:28.411 003 11160.03 429.56 52012.15 88888.00 2024-01-03 05:15:28.911 003 11160.01 429.59 52012.14 88888.00 2024-01-03 05:15:29.411 003 11159.99 429.57 52012.15 88888.00 2024-01-03 05:15:29.911 003 11159.98 429.57 52012.16 88888.00 2024-01-03 05:15:30.411 003 11160.00 429.64 52012.17 88888.00 2024-01-03 05:15:30.911 003 11159.97 429.58 52012.17 88888.00 2024-01-03 05:15:31.411 003 11159.93 429.57 52012.16 88888.00 2024-01-03 05:15:31.911 003 11159.94 429.58 52012.17 88888.00 2024-01-03 05:15:32.411 003 11159.94 429.56 52012.15 88888.00 2024-01-03 05:15:32.911 003 11159.97 429.56 52012.11 88888.00 2024-01-03 05:15:33.411 003 11159.98 429.58 52012.15 88888.00 2024-01-03 05:15:33.911 003 11160.00 429.54 52012.17 88888.00 2024-01-03 05:15:34.411 003 11160.00 429.57 52012.19 88888.00 2024-01-03 05:15:34.911 003 11160.00 429.57 52012.23 88888.00 2024-01-03 05:15:35.411 003 11160.07 429.56 52012.23 88888.00 2024-01-03 05:15:35.911 003 11160.05 429.55 52012.20 88888.00 2024-01-03 05:15:36.411 003 11160.00 429.50 52012.19 88888.00 2024-01-03 05:15:36.911 003 11160.02 429.48 52012.17 88888.00 2024-01-03 05:15:37.411 003 11159.99 429.46 52012.16 88888.00 2024-01-03 05:15:37.911 003 11159.99 429.46 52012.18 88888.00 2024-01-03 05:15:38.411 003 11159.94 429.47 52012.21 88888.00 2024-01-03 05:15:38.911 003 11159.94 429.47 52012.21 88888.00 2024-01-03 05:15:39.411 003 11159.93 429.53 52012.21 88888.00 2024-01-03 05:15:39.911 003 11159.89 429.52 52012.19 88888.00 2024-01-03 05:15:40.411 003 11159.91 429.57 52012.20 88888.00 2024-01-03 05:15:40.911 003 11159.90 429.50 52012.21 88888.00 2024-01-03 05:15:41.411 003 11159.88 429.49 52012.20 88888.00 2024-01-03 05:15:41.911 003 11159.91 429.52 52012.19 88888.00 2024-01-03 05:15:42.411 003 11159.93 429.48 52012.19 88888.00 2024-01-03 05:15:42.911 003 11159.94 429.48 52012.19 88888.00 2024-01-03 05:15:43.912 003 11159.94 429.53 52012.19 88888.00 2024-01-03 05:15:44.412 003 11159.92 429.48 52012.19 88888.00 2024-01-03 05:15:44.912 003 11159.93 429.47 52012.20 88888.00 2024-01-03 05:15:45.412 003 11159.92 429.49 52012.20 88888.00 2024-01-03 05:15:45.912 003 11159.92 429.47 52012.26 88888.00 2024-01-03 05:15:46.412 003 11159.93 429.45 52012.23 88888.00 2024-01-03 05:15:46.912 003 11159.91 429.44 52012.21 88888.00 2024-01-03 05:15:47.412 003 11159.91 429.43 52012.23 88888.00 2024-01-03 05:15:47.912 003 11159.91 429.44 52012.21 88888.00 2024-01-03 05:15:48.412 003 11159.85 429.48 52012.20 88888.00 2024-01-03 05:15:48.911 003 11159.89 429.48 52012.23 88888.00 2024-01-03 05:15:49.411 003 11159.90 429.47 52012.23 88888.00 2024-01-03 05:15:49.911 003 11159.90 429.48 52012.26 88888.00 2024-01-03 05:15:50.411 003 11159.92 429.48 52012.25 88888.00 2024-01-03 05:15:50.911 003 11159.91 429.48 52012.23 88888.00 2024-01-03 05:15:51.411 003 11159.86 429.46 52012.24 88888.00 2024-01-03 05:15:51.911 003 11159.89 429.45 52012.24 88888.00 2024-01-03 05:15:52.411 003 11159.94 429.43 52012.26 88888.00 2024-01-03 05:15:52.911 003 11159.92 429.48 52012.27 88888.00 2024-01-03 05:15:53.411 003 11159.89 429.53 52012.26 88888.00 2024-01-03 05:15:53.911 003 11159.91 429.53 52012.24 88888.00 2024-01-03 05:15:54.411 003 11159.93 429.55 52012.25 88888.00 2024-01-03 05:15:54.911 003 11159.95 429.53 52012.27 88888.00 2024-01-03 05:15:55.411 003 11159.93 429.52 52012.25 88888.00 2024-01-03 05:15:55.911 003 11159.98 429.56 52012.24 88888.00 2024-01-03 05:15:56.411 003 11159.95 429.59 52012.20 88888.00 2024-01-03 05:15:56.911 003 11159.97 429.55 52012.18 88888.00 2024-01-03 05:15:57.411 003 11159.92 429.54 52012.19 88888.00 2024-01-03 05:15:57.911 003 11159.93 429.55 52012.23 88888.00 2024-01-03 05:15:58.411 003 11159.95 429.54 52012.26 88888.00 2024-01-03 05:15:58.911 003 11159.93 429.53 52012.27 88888.00 2024-01-03 05:15:59.411 003 11159.93 429.53 52012.25 88888.00 2024-01-03 05:15:59.911 003 11159.94 429.54 52012.23 88888.00 2024-01-03 05:16:00.411 003 11159.92 429.52 52012.19 88888.00 2024-01-03 05:16:00.911 003 11159.99 429.58 52012.19 88888.00 2024-01-03 05:16:01.411 003 11160.03 429.62 52012.19 88888.00 2024-01-03 05:16:01.911 003 11159.98 429.61 52012.21 88888.00 2024-01-03 05:16:02.411 003 11159.88 429.56 52012.21 88888.00 2024-01-03 05:16:02.911 003 11159.90 429.57 52012.23 88888.00 2024-01-03 05:16:03.411 003 11159.92 429.57 52012.23 88888.00 2024-01-03 05:16:03.911 003 11160.00 429.61 52012.23 88888.00 2024-01-03 05:16:04.411 003 11159.99 429.62 52012.25 88888.00 2024-01-03 05:16:04.911 003 11159.98 429.59 52012.26 88888.00 2024-01-03 05:16:05.411 003 11160.00 429.56 52012.24 88888.00 2024-01-03 05:16:05.911 003 11159.97 429.58 52012.25 88888.00 2024-01-03 05:16:06.411 003 11159.93 429.59 52012.26 88888.00 2024-01-03 05:16:06.911 003 11159.91 429.55 52012.25 88888.00 2024-01-03 05:16:07.411 003 11159.94 429.53 52012.24 88888.00 2024-01-03 05:16:07.911 003 11159.98 429.48 52012.25 88888.00 2024-01-03 05:16:08.411 003 11159.97 429.50 52012.23 88888.00 2024-01-03 05:16:08.911 003 11159.99 429.55 52012.21 88888.00 2024-01-03 05:16:09.411 003 11160.00 429.49 52012.18 88888.00 2024-01-03 05:16:09.911 003 11159.94 429.52 52012.17 88888.00 2024-01-03 05:16:10.411 003 11159.97 429.56 52012.20 88888.00 2024-01-03 05:16:10.911 003 11159.98 429.53 52012.23 88888.00 2024-01-03 05:16:11.411 003 11160.02 429.53 52012.21 88888.00 2024-01-03 05:16:11.911 003 11159.97 429.46 52012.18 88888.00 2024-01-03 05:16:12.411 003 11159.97 429.54 52012.18 88888.00 2024-01-03 05:16:12.911 003 11160.00 429.54 52012.21 88888.00 2024-01-03 05:16:13.411 003 11159.98 429.47 52012.23 88888.00 2024-01-03 05:16:13.911 003 11159.98 429.50 52012.21 88888.00 2024-01-03 05:16:14.411 003 11159.97 429.47 52012.18 88888.00 2024-01-03 05:16:14.911 003 11159.91 429.49 52012.23 88888.00 2024-01-03 05:16:15.411 003 11159.98 429.52 52012.21 88888.00 2024-01-03 05:16:15.911 003 11160.05 429.52 52012.23 88888.00 2024-01-03 05:16:16.411 003 11160.01 429.50 52012.20 88888.00 2024-01-03 05:16:17.412 003 11160.05 429.50 52012.20 88888.00 2024-01-03 05:16:17.912 003 11160.03 429.50 52012.19 88888.00 2024-01-03 05:16:18.412 003 11160.00 429.57 52012.20 88888.00 2024-01-03 05:16:18.912 003 11160.00 429.56 52012.20 88888.00 2024-01-03 05:16:19.412 003 11159.98 429.58 52012.20 88888.00 2024-01-03 05:16:19.912 003 11159.99 429.61 52012.23 88888.00 2024-01-03 05:16:20.412 003 11160.02 429.57 52012.18 88888.00 2024-01-03 05:16:20.912 003 11160.02 429.50 52012.17 88888.00 2024-01-03 05:16:21.412 003 11160.02 429.52 52012.16 88888.00 2024-01-03 05:16:21.912 003 11160.05 429.52 52012.15 88888.00 2024-01-03 05:16:22.412 003 11160.02 429.55 52012.14 88888.00 2024-01-03 05:16:22.912 003 11160.00 429.53 52012.15 88888.00 2024-01-03 05:16:23.412 003 11160.00 429.54 52012.10 88888.00 2024-01-03 05:16:23.912 003 11159.98 429.55 52012.11 88888.00 2024-01-03 05:16:24.412 003 11159.95 429.54 52012.12 88888.00 2024-01-03 05:16:24.912 003 11159.99 429.55 52012.12 88888.00 2024-01-03 05:16:25.412 003 11160.02 429.55 52012.18 88888.00 2024-01-03 05:16:25.912 003 11160.03 429.50 52012.18 88888.00 2024-01-03 05:16:26.412 003 11160.02 429.47 52012.16 88888.00 2024-01-03 05:16:26.912 003 11160.03 429.52 52012.18 88888.00 2024-01-03 05:16:27.412 003 11160.01 429.56 52012.20 88888.00 2024-01-03 05:16:27.912 003 11159.99 429.57 52012.20 88888.00 2024-01-03 05:16:28.412 003 11159.97 429.55 52012.19 88888.00 2024-01-03 05:16:28.912 003 11159.99 429.54 52012.17 88888.00 2024-01-03 05:16:29.412 003 11159.99 429.48 52012.16 88888.00 2024-01-03 05:16:29.912 003 11159.99 429.56 52012.18 88888.00 2024-01-03 05:16:30.412 003 11159.98 429.58 52012.19 88888.00 2024-01-03 05:16:30.912 003 11159.94 429.58 52012.23 88888.00 2024-01-03 05:16:31.412 003 11159.98 429.55 52012.24 88888.00 2024-01-03 05:16:31.912 003 11160.00 429.55 52012.24 88888.00 2024-01-03 05:16:32.412 003 11160.02 429.56 52012.23 88888.00 2024-01-03 05:16:32.912 003 11159.97 429.56 52012.21 88888.00 2024-01-03 05:16:33.412 003 11159.98 429.48 52012.20 88888.00 2024-01-03 05:16:33.912 003 11160.02 429.56 52012.18 88888.00 2024-01-03 05:16:34.412 003 11160.02 429.55 52012.19 88888.00 2024-01-03 05:16:34.912 003 11159.95 429.49 52012.21 88888.00 2024-01-03 05:16:35.412 003 11159.95 429.52 52012.23 88888.00 2024-01-03 05:16:35.912 003 11159.94 429.57 52012.19 88888.00 2024-01-03 05:16:36.412 003 11159.95 429.58 52012.18 88888.00 2024-01-03 05:16:36.912 003 11159.97 429.61 52012.23 88888.00 2024-01-03 05:16:37.413 003 11159.95 429.61 52012.25 88888.00 2024-01-03 05:16:37.913 003 11159.93 429.62 52012.24 88888.00 2024-01-03 05:16:38.413 003 11159.99 429.63 52012.23 88888.00 2024-01-03 05:16:38.913 003 11160.01 429.62 52012.21 88888.00 2024-01-03 05:16:39.413 003 11160.00 429.55 52012.20 88888.00 2024-01-03 05:16:39.913 003 11159.97 429.56 52012.19 88888.00 2024-01-03 05:16:40.413 003 11159.98 429.56 52012.17 88888.00 2024-01-03 05:16:40.913 003 11159.97 429.55 52012.16 88888.00 2024-01-03 05:16:41.413 003 11159.94 429.53 52012.20 88888.00 2024-01-03 05:16:41.913 003 11159.92 429.57 52012.19 88888.00 2024-01-03 05:16:42.412 003 11159.94 429.58 52012.18 88888.00 2024-01-03 05:16:42.912 003 11159.95 429.65 52012.17 88888.00 2024-01-03 05:16:43.412 003 11159.94 429.61 52012.18 88888.00 2024-01-03 05:16:43.912 003 11159.91 429.57 52012.18 88888.00 2024-01-03 05:16:44.412 003 11159.90 429.57 52012.18 88888.00 2024-01-03 05:16:44.912 003 11159.93 429.58 52012.17 88888.00 2024-01-03 05:16:45.412 003 11159.92 429.59 52012.20 88888.00 2024-01-03 05:16:45.912 003 11159.92 429.55 52012.19 88888.00 2024-01-03 05:16:46.412 003 11159.91 429.56 52012.17 88888.00 2024-01-03 05:16:46.912 003 11159.98 429.57 52012.19 88888.00 2024-01-03 05:16:47.412 003 11159.97 429.56 52012.19 88888.00 2024-01-03 05:16:47.912 003 11159.90 429.57 52012.18 88888.00 2024-01-03 05:16:48.412 003 11159.92 429.64 52012.21 88888.00 2024-01-03 05:16:48.912 003 11159.94 429.66 52012.20 88888.00 2024-01-03 05:16:49.412 003 11159.97 429.66 52012.19 88888.00 2024-01-03 05:16:49.912 003 11159.97 429.64 52012.17 88888.00 2024-01-03 05:16:50.412 003 11159.98 429.66 52012.16 88888.00 2024-01-03 05:16:50.912 003 11159.98 429.66 52012.17 88888.00 2024-01-03 05:16:51.412 003 11159.98 429.65 52012.19 88888.00 2024-01-03 05:16:51.912 003 11160.01 429.65 52012.25 88888.00 2024-01-03 05:16:52.412 003 11160.05 429.68 52012.25 88888.00 2024-01-03 05:16:52.912 003 11160.01 429.71 52012.25 88888.00 2024-01-03 05:16:53.412 003 11160.00 429.66 52012.27 88888.00 2024-01-03 05:16:53.912 003 11159.99 429.68 52012.24 88888.00 2024-01-03 05:16:54.412 003 11159.98 429.69 52012.29 88888.00 2024-01-03 05:16:54.912 003 11160.00 429.69 52012.30 88888.00 2024-01-03 05:16:55.412 003 11160.00 429.68 52012.25 88888.00 2024-01-03 05:16:55.912 003 11160.01 429.69 52012.26 88888.00 2024-01-03 05:16:56.412 003 11160.01 429.72 52012.25 88888.00 2024-01-03 05:16:56.912 003 11160.00 429.73 52012.24 88888.00 2024-01-03 05:16:57.412 003 11160.01 429.74 52012.25 88888.00 2024-01-03 05:16:57.912 003 11160.02 429.72 52012.28 88888.00 2024-01-03 05:16:58.912 003 11160.00 429.72 52012.23 88888.00 2024-01-03 05:16:59.412 003 11159.99 429.68 52012.20 88888.00 2024-01-03 05:16:59.912 003 11160.05 429.72 52012.21 88888.00 2024-01-03 05:17:00.412 003 11160.06 429.73 52012.24 88888.00 2024-01-03 05:17:00.912 003 11160.07 429.78 52012.23 88888.00 2024-01-03 05:17:01.412 003 11160.08 429.82 52012.19 88888.00 2024-01-03 05:17:01.912 003 11160.08 429.81 52012.20 88888.00 2024-01-03 05:17:02.412 003 11160.08 429.78 52012.21 88888.00 2024-01-03 05:17:02.912 003 11160.06 429.74 52012.18 88888.00 2024-01-03 05:17:03.412 003 11160.06 429.75 52012.21 88888.00 2024-01-03 05:17:03.912 003 11160.06 429.74 52012.20 88888.00 2024-01-03 05:17:04.412 003 11160.09 429.71 52012.18 88888.00 2024-01-03 05:17:04.912 003 11160.07 429.75 52012.18 88888.00 2024-01-03 05:17:05.412 003 11160.06 429.75 52012.19 88888.00 2024-01-03 05:17:05.912 003 11160.09 429.75 52012.18 88888.00 2024-01-03 05:17:06.912 003 11160.12 429.75 52012.18 88888.00 2024-01-03 05:17:07.412 003 11160.08 429.69 52012.23 88888.00 2024-01-03 05:17:07.912 003 11160.06 429.67 52012.24 88888.00 2024-01-03 05:17:08.412 003 11160.08 429.69 52012.23 88888.00 2024-01-03 05:17:08.912 003 11160.08 429.73 52012.24 88888.00 2024-01-03 05:17:09.412 003 11160.09 429.74 52012.23 88888.00 2024-01-03 05:17:09.912 003 11160.09 429.74 52012.24 88888.00 2024-01-03 05:17:10.412 003 11160.06 429.75 52012.25 88888.00 2024-01-03 05:17:10.912 003 11160.08 429.75 52012.24 88888.00 2024-01-03 05:17:11.412 003 11160.09 429.74 52012.24 88888.00 2024-01-03 05:17:11.912 003 11160.11 429.75 52012.24 88888.00 2024-01-03 05:17:12.412 003 11160.11 429.73 52012.26 88888.00 2024-01-03 05:17:12.912 003 11160.14 429.78 52012.24 88888.00 2024-01-03 05:17:13.412 003 11160.14 429.72 52012.21 88888.00 2024-01-03 05:17:13.912 003 11160.10 429.67 52012.20 88888.00 2024-01-03 05:17:14.412 003 11160.09 429.73 52012.21 88888.00 2024-01-03 05:17:14.912 003 11160.10 429.79 52012.23 88888.00 2024-01-03 05:17:15.412 003 11160.10 429.74 52012.23 88888.00 2024-01-03 05:17:15.912 003 11160.14 429.74 52012.24 88888.00 2024-01-03 05:17:16.412 003 11160.20 429.73 52012.23 88888.00 2024-01-03 05:17:16.912 003 11160.24 429.67 52012.23 88888.00 2024-01-03 05:17:17.412 003 11160.24 429.74 52012.24 88888.00 2024-01-03 05:17:17.912 003 11160.20 429.78 52012.23 88888.00 2024-01-03 05:17:18.412 003 11160.21 429.78 52012.21 88888.00 2024-01-03 05:17:18.912 003 11160.16 429.81 52012.25 88888.00 2024-01-03 05:17:19.412 003 11160.16 429.85 52012.27 88888.00 2024-01-03 05:17:19.912 003 11160.15 429.82 52012.29 88888.00 2024-01-03 05:17:20.412 003 11160.16 429.77 52012.32 88888.00 2024-01-03 05:17:20.912 003 11160.20 429.76 52012.29 88888.00 2024-01-03 05:17:21.412 003 11160.21 429.84 52012.21 88888.00 2024-01-03 05:17:21.912 003 11160.19 429.86 52012.18 88888.00 2024-01-03 05:17:22.412 003 11160.21 429.87 52012.20 88888.00 2024-01-03 05:17:22.912 003 11160.21 429.85 52012.21 88888.00 2024-01-03 05:17:23.412 003 11160.19 429.83 52012.25 88888.00 2024-01-03 05:17:23.912 003 11160.16 429.82 52012.26 88888.00 2024-01-03 05:17:24.412 003 11160.15 429.77 52012.26 88888.00 2024-01-03 05:17:24.912 003 11160.17 429.76 52012.27 88888.00 2024-01-03 05:17:25.412 003 11160.19 429.75 52012.29 88888.00 2024-01-03 05:17:25.912 003 11160.21 429.75 52012.25 88888.00 2024-01-03 05:17:26.412 003 11160.18 429.79 52012.23 88888.00 2024-01-03 05:17:26.912 003 11160.18 429.78 52012.26 88888.00 2024-01-03 05:17:27.412 003 11160.21 429.76 52012.27 88888.00 2024-01-03 05:17:27.912 003 11160.27 429.75 52012.24 88888.00 2024-01-03 05:17:28.912 003 11160.25 429.81 52012.23 88888.00 2024-01-03 05:17:29.412 003 11160.25 429.81 52012.24 88888.00 2024-01-03 05:17:29.912 003 11160.25 429.78 52012.26 88888.00 2024-01-03 05:17:30.412 003 11160.26 429.79 52012.26 88888.00 2024-01-03 05:17:30.912 003 11160.19 429.81 52012.25 88888.00 2024-01-03 05:17:31.412 003 11160.18 429.82 52012.26 88888.00 2024-01-03 05:17:31.912 003 11160.24 429.78 52012.23 88888.00 2024-01-03 05:17:32.412 003 11160.27 429.74 52012.21 88888.00 2024-01-03 05:17:32.912 003 11160.24 429.69 52012.23 88888.00 2024-01-03 05:17:33.412 003 11160.21 429.69 52012.21 88888.00 2024-01-03 05:17:33.912 003 11160.23 429.74 52012.23 88888.00 2024-01-03 05:17:34.412 003 11160.23 429.74 52012.21 88888.00 2024-01-03 05:17:34.912 003 11160.23 429.73 52012.23 88888.00 2024-01-03 05:17:35.412 003 11160.21 429.74 52012.21 88888.00 2024-01-03 05:17:35.912 003 11160.19 429.76 52012.20 88888.00 2024-01-03 05:17:36.912 003 11160.18 429.77 52012.17 88888.00 2024-01-03 05:17:37.412 003 11160.19 429.71 52012.15 88888.00 2024-01-03 05:17:37.912 003 11160.18 429.69 52012.15 88888.00 2024-01-03 05:17:38.412 003 11160.16 429.73 52012.17 88888.00 2024-01-03 05:17:38.912 003 11160.17 429.76 52012.16 88888.00 2024-01-03 05:17:39.412 003 11160.19 429.77 52012.23 88888.00 2024-01-03 05:17:39.912 003 11160.16 429.69 52012.24 88888.00 2024-01-03 05:17:40.412 003 11160.16 429.67 52012.21 88888.00 2024-01-03 05:17:40.912 003 11160.21 429.72 52012.23 88888.00 2024-01-03 05:17:41.412 003 11160.21 429.74 52012.25 88888.00 2024-01-03 05:17:41.912 003 11160.16 429.75 52012.26 88888.00 2024-01-03 05:17:42.412 003 11160.12 429.71 52012.26 88888.00 2024-01-03 05:17:42.912 003 11160.16 429.69 52012.24 88888.00 2024-01-03 05:17:43.412 003 11160.19 429.72 52012.24 88888.00 2024-01-03 05:17:43.912 003 11160.16 429.69 52012.23 88888.00 2024-01-03 05:17:44.412 003 11160.19 429.72 52012.20 88888.00 2024-01-03 05:17:44.912 003 11160.15 429.74 52012.20 88888.00 2024-01-03 05:17:45.412 003 11160.14 429.76 52012.18 88888.00 2024-01-03 05:17:45.912 003 11160.17 429.73 52012.17 88888.00 2024-01-03 05:17:46.912 003 11160.18 429.74 52012.18 88888.00 2024-01-03 05:17:47.412 003 11160.19 429.72 52012.17 88888.00 2024-01-03 05:17:47.912 003 11160.19 429.71 52012.16 88888.00 2024-01-03 05:17:48.412 003 11160.15 429.74 52012.19 88888.00 2024-01-03 05:17:48.912 003 11160.15 429.74 52012.20 88888.00 2024-01-03 05:17:49.412 003 11160.18 429.75 52012.26 88888.00 2024-01-03 05:17:49.912 003 11160.16 429.77 52012.28 88888.00 2024-01-03 05:17:50.412 003 11160.17 429.75 52012.30 88888.00 2024-01-03 05:17:50.912 003 11160.20 429.73 52012.30 88888.00 2024-01-03 05:17:51.412 003 11160.19 429.73 52012.32 88888.00 2024-01-03 05:17:51.912 003 11160.18 429.77 52012.30 88888.00 2024-01-03 05:17:52.412 003 11160.18 429.81 52012.29 88888.00 2024-01-03 05:17:52.912 003 11160.16 429.75 52012.30 88888.00 2024-01-03 05:17:53.412 003 11160.12 429.75 52012.33 88888.00 2024-01-03 05:17:53.912 003 11160.16 429.77 52012.35 88888.00 2024-01-03 05:17:54.412 003 11160.16 429.76 52012.30 88888.00 2024-01-03 05:17:54.912 003 11160.12 429.74 52012.32 88888.00 2024-01-03 05:17:55.412 003 11160.09 429.74 52012.30 88888.00 2024-01-03 05:17:55.912 003 11160.10 429.81 52012.28 88888.00 2024-01-03 05:17:56.412 003 11160.15 429.74 52012.28 88888.00 2024-01-03 05:17:56.912 003 11160.18 429.77 52012.30 88888.00 2024-01-03 05:17:57.412 003 11160.15 429.76 52012.29 88888.00 2024-01-03 05:17:57.912 003 11160.15 429.82 52012.29 88888.00 2024-01-03 05:17:58.412 003 11160.12 429.83 52012.28 88888.00 2024-01-03 05:17:58.912 003 11160.12 429.81 52012.28 88888.00 2024-01-03 05:17:59.412 003 11160.12 429.78 52012.28 88888.00 2024-01-03 05:18:00.413 003 11160.15 429.86 52012.27 88888.00 2024-01-03 05:18:00.913 003 11160.11 429.85 52012.28 88888.00 2024-01-03 05:18:01.413 003 11160.09 429.87 52012.29 88888.00 2024-01-03 05:18:01.913 003 11160.09 429.86 52012.33 88888.00 2024-01-03 05:18:02.413 003 11160.09 429.85 52012.30 88888.00 2024-01-03 05:18:02.913 003 11160.06 429.87 52012.27 88888.00 2024-01-03 05:18:03.413 003 11160.08 429.86 52012.25 88888.00 2024-01-03 05:18:03.913 003 11160.09 429.90 52012.27 88888.00 2024-01-03 05:18:04.413 003 11160.09 429.87 52012.30 88888.00 2024-01-03 05:18:04.913 003 11160.07 429.92 52012.33 88888.00 2024-01-03 05:18:05.412 003 11160.03 429.94 52012.33 88888.00 2024-01-03 05:18:05.912 003 11160.02 429.91 52012.30 88888.00 2024-01-03 05:18:06.412 003 11160.05 429.85 52012.29 88888.00 2024-01-03 05:18:06.912 003 11160.09 429.83 52012.32 88888.00 2024-01-03 05:18:07.412 003 11160.09 429.87 52012.30 88888.00 2024-01-03 05:18:07.912 003 11160.08 429.87 52012.32 88888.00 2024-01-03 05:18:08.412 003 11160.07 429.82 52012.30 88888.00 2024-01-03 05:18:08.912 003 11160.08 429.87 52012.26 88888.00 2024-01-03 05:18:09.412 003 11160.09 429.86 52012.26 88888.00 2024-01-03 05:18:10.413 003 11160.15 429.81 52012.25 88888.00 2024-01-03 05:18:10.913 003 11160.10 429.78 52012.24 88888.00 2024-01-03 05:18:11.413 003 11160.07 429.78 52012.26 88888.00 2024-01-03 05:18:11.913 003 11160.10 429.81 52012.29 88888.00 2024-01-03 05:18:12.413 003 11160.08 429.79 52012.27 88888.00 2024-01-03 05:18:12.913 003 11160.09 429.81 52012.24 88888.00 2024-01-03 05:18:13.413 003 11160.12 429.83 52012.26 88888.00 2024-01-03 05:18:13.913 003 11160.11 429.85 52012.25 88888.00 2024-01-03 05:18:14.413 003 11160.11 429.87 52012.24 88888.00 2024-01-03 05:18:14.913 003 11160.09 429.85 52012.25 88888.00 2024-01-03 05:18:15.412 003 11160.10 429.88 52012.26 88888.00 2024-01-03 05:18:15.912 003 11160.14 429.87 52012.25 88888.00 2024-01-03 05:18:16.412 003 11160.11 429.85 52012.26 88888.00 2024-01-03 05:18:16.912 003 11160.09 429.82 52012.28 88888.00 2024-01-03 05:18:17.412 003 11160.11 429.81 52012.29 88888.00 2024-01-03 05:18:17.912 003 11160.16 429.81 52012.28 88888.00 2024-01-03 05:18:18.412 003 11160.19 429.88 52012.24 88888.00 2024-01-03 05:18:18.912 003 11160.19 429.90 52012.23 88888.00 2024-01-03 05:18:19.412 003 11160.17 429.93 52012.27 88888.00 2024-01-03 05:18:19.912 003 11160.12 429.88 52012.29 88888.00 2024-01-03 05:18:20.412 003 11160.12 429.91 52012.33 88888.00 2024-01-03 05:18:20.912 003 11160.18 429.93 52012.24 88888.00 2024-01-03 05:18:21.412 003 11160.14 429.87 52012.21 88888.00 2024-01-03 05:18:21.912 003 11160.14 429.85 52012.23 88888.00 2024-01-03 05:18:22.412 003 11160.17 429.87 52012.25 88888.00 2024-01-03 05:18:22.912 003 11160.14 429.92 52012.28 88888.00 2024-01-03 05:18:23.412 003 11160.14 429.91 52012.26 88888.00 2024-01-03 05:18:23.912 003 11160.12 429.87 52012.27 88888.00 2024-01-03 05:18:24.412 003 11160.15 429.92 52012.29 88888.00 2024-01-03 05:18:24.912 003 11160.17 429.97 52012.29 88888.00 2024-01-03 05:18:25.412 003 11160.16 429.91 52012.27 88888.00 2024-01-03 05:18:25.912 003 11160.16 429.90 52012.24 88888.00 2024-01-03 05:18:26.412 003 11160.18 429.88 52012.20 88888.00 2024-01-03 05:18:26.912 003 11160.18 429.90 52012.21 88888.00 2024-01-03 05:18:27.412 003 11160.17 429.93 52012.17 88888.00 2024-01-03 05:18:27.912 003 11160.17 429.94 52012.16 88888.00 2024-01-03 05:18:28.412 003 11160.16 429.93 52012.18 88888.00 2024-01-03 05:18:28.912 003 11160.10 429.93 52012.23 88888.00 2024-01-03 05:18:29.412 003 11160.14 429.86 52012.24 88888.00 2024-01-03 05:18:29.912 003 11160.18 429.90 52012.26 88888.00 2024-01-03 05:18:30.412 003 11160.20 429.92 52012.24 88888.00 2024-01-03 05:18:30.912 003 11160.18 429.95 52012.23 88888.00 2024-01-03 05:18:31.412 003 11160.23 429.95 52012.25 88888.00 2024-01-03 05:18:31.912 003 11160.19 429.94 52012.27 88888.00 2024-01-03 05:18:32.412 003 11160.16 429.90 52012.27 88888.00 2024-01-03 05:18:32.912 003 11160.12 429.85 52012.28 88888.00 2024-01-03 05:18:33.412 003 11160.14 429.87 52012.32 88888.00 2024-01-03 05:18:33.912 003 11160.15 429.91 52012.32 88888.00 2024-01-03 05:18:34.412 003 11160.10 429.88 52012.32 88888.00 2024-01-03 05:18:34.912 003 11160.11 429.90 52012.33 88888.00 2024-01-03 05:18:35.412 003 11160.10 429.93 52012.34 88888.00 2024-01-03 05:18:35.912 003 11160.09 429.90 52012.32 88888.00 2024-01-03 05:18:36.412 003 11160.12 429.87 52012.34 88888.00 2024-01-03 05:18:36.912 003 11160.12 429.86 52012.32 88888.00 2024-01-03 05:18:37.412 003 11160.12 429.92 52012.27 88888.00 2024-01-03 05:18:37.912 003 11160.12 429.97 52012.28 88888.00 2024-01-03 05:18:38.412 003 11160.09 429.95 52012.27 88888.00 2024-01-03 05:18:38.912 003 11160.10 429.94 52012.28 88888.00 2024-01-03 05:18:39.412 003 11160.14 429.98 52012.30 88888.00 2024-01-03 05:18:39.912 003 11160.15 429.98 52012.27 88888.00 2024-01-03 05:18:40.412 003 11160.10 429.96 52012.26 88888.00 2024-01-03 05:18:40.912 003 11160.08 429.93 52012.30 88888.00 2024-01-03 05:18:41.412 003 11160.09 429.92 52012.35 88888.00 2024-01-03 05:18:41.912 003 11160.12 429.93 52012.36 88888.00 2024-01-03 05:18:42.412 003 11160.10 429.90 52012.35 88888.00 2024-01-03 05:18:42.912 003 11160.12 429.90 52012.35 88888.00 2024-01-03 05:18:43.412 003 11160.14 429.90 52012.32 88888.00 2024-01-03 05:18:43.912 003 11160.14 429.92 52012.33 88888.00 2024-01-03 05:18:44.412 003 11160.16 429.93 52012.35 88888.00 2024-01-03 05:18:44.912 003 11160.18 429.97 52012.33 88888.00 2024-01-03 05:18:45.413 003 11160.18 430.03 52012.34 88888.00 2024-01-03 05:18:45.913 003 11160.14 430.01 52012.33 88888.00 2024-01-03 05:18:46.413 003 11160.17 429.97 52012.35 88888.00 2024-01-03 05:18:46.913 003 11160.19 429.98 52012.33 88888.00 2024-01-03 05:18:47.413 003 11160.17 430.00 52012.30 88888.00 2024-01-03 05:18:47.913 003 11160.15 430.02 52012.32 88888.00 2024-01-03 05:18:48.413 003 11160.16 430.05 52012.32 88888.00 2024-01-03 05:18:48.913 003 11160.20 429.97 52012.32 88888.00 2024-01-03 05:18:49.413 003 11160.17 429.94 52012.32 88888.00 2024-01-03 05:18:49.913 003 11160.16 429.97 52012.34 88888.00 2024-01-03 05:18:50.413 003 11160.15 430.00 52012.33 88888.00 2024-01-03 05:18:50.913 003 11160.11 430.00 52012.33 88888.00 2024-01-03 05:18:51.413 003 11160.12 430.01 52012.32 88888.00 2024-01-03 05:18:51.913 003 11160.17 430.04 52012.36 88888.00 2024-01-03 05:18:52.413 003 11160.15 429.98 52012.38 88888.00 2024-01-03 05:18:52.913 003 11160.14 429.97 52012.35 88888.00 2024-01-03 05:18:53.413 003 11160.14 430.04 52012.32 88888.00 2024-01-03 05:18:53.913 003 11160.14 430.06 52012.30 88888.00 2024-01-03 05:18:54.413 003 11160.12 430.03 52012.28 88888.00 2024-01-03 05:18:54.913 003 11160.14 430.06 52012.26 88888.00 2024-01-03 05:18:55.414 003 11160.15 430.14 52012.28 88888.00 2024-01-03 05:18:55.914 003 11160.15 430.12 52012.33 88888.00 2024-01-03 05:18:56.414 003 11160.16 430.07 52012.30 88888.00 2024-01-03 05:18:56.914 003 11160.15 430.02 52012.27 88888.00 2024-01-03 05:18:57.414 003 11160.15 430.06 52012.30 88888.00 2024-01-03 05:18:57.914 003 11160.14 430.03 52012.28 88888.00 2024-01-03 05:18:58.414 003 11160.14 430.01 52012.25 88888.00 2024-01-03 05:18:58.914 003 11160.18 430.03 52012.26 88888.00 2024-01-03 05:18:59.414 003 11160.19 430.08 52012.27 88888.00 2024-01-03 05:18:59.914 003 11160.18 430.04 52012.27 88888.00 2024-01-03 05:19:00.413 003 11160.12 430.10 52012.26 88888.00 2024-01-03 05:19:00.913 003 11160.11 430.11 52012.24 88888.00 2024-01-03 05:19:01.913 003 11160.14 430.11 52012.27 88888.00 2024-01-03 05:19:02.413 003 11160.10 430.05 52012.29 88888.00 2024-01-03 05:19:02.913 003 11160.10 430.04 52012.26 88888.00 2024-01-03 05:19:03.413 003 11160.08 430.05 52012.27 88888.00 2024-01-03 05:19:03.913 003 11160.07 430.07 52012.30 88888.00 2024-01-03 05:19:04.413 003 11160.14 430.13 52012.30 88888.00 2024-01-03 05:19:04.913 003 11160.15 430.12 52012.27 88888.00 2024-01-03 05:19:05.413 003 11160.15 430.04 52012.23 88888.00 2024-01-03 05:19:05.913 003 11160.10 430.01 52012.25 88888.00 2024-01-03 05:19:06.413 003 11160.07 430.05 52012.25 88888.00 2024-01-03 05:19:06.913 003 11160.07 430.08 52012.24 88888.00 2024-01-03 05:19:07.413 003 11160.09 430.11 52012.25 88888.00 2024-01-03 05:19:07.913 003 11160.10 430.10 52012.27 88888.00 2024-01-03 05:19:08.413 003 11160.10 430.10 52012.27 88888.00 2024-01-03 05:19:08.913 003 11160.08 430.02 52012.26 88888.00 2024-01-03 05:19:09.413 003 11160.06 430.03 52012.29 88888.00 2024-01-03 05:19:09.913 003 11160.08 430.07 52012.27 88888.00 2024-01-03 05:19:10.413 003 11160.09 430.10 52012.27 88888.00 2024-01-03 05:19:10.913 003 11160.10 430.10 52012.30 88888.00 2024-01-03 05:19:11.913 003 11160.08 430.15 52012.30 88888.00 2024-01-03 05:19:12.413 003 11160.09 430.14 52012.28 88888.00 2024-01-03 05:19:12.913 003 11160.12 430.11 52012.30 88888.00 2024-01-03 05:19:13.413 003 11160.09 430.10 52012.28 88888.00 2024-01-03 05:19:13.913 003 11160.06 430.13 52012.30 88888.00 2024-01-03 05:19:14.413 003 11160.02 430.13 52012.33 88888.00 2024-01-03 05:19:14.913 003 11160.08 430.13 52012.33 88888.00 2024-01-03 05:19:15.413 003 11160.14 430.08 52012.38 88888.00 2024-01-03 05:19:15.913 003 11160.10 430.07 52012.38 88888.00 2024-01-03 05:19:16.413 003 11160.11 430.11 52012.35 88888.00 2024-01-03 05:19:16.913 003 11160.12 430.11 52012.35 88888.00 2024-01-03 05:19:17.413 003 11160.12 430.12 52012.33 88888.00 2024-01-03 05:19:17.913 003 11160.09 430.17 52012.30 88888.00 2024-01-03 05:19:18.413 003 11160.12 430.19 52012.29 88888.00 2024-01-03 05:19:18.913 003 11160.14 430.19 52012.32 88888.00 2024-01-03 05:19:19.413 003 11160.12 430.15 52012.35 88888.00 2024-01-03 05:19:19.913 003 11160.11 430.17 52012.35 88888.00 2024-01-03 05:19:20.413 003 11160.09 430.19 52012.37 88888.00 2024-01-03 05:19:20.913 003 11160.10 430.23 52012.38 88888.00 2024-01-03 05:19:21.404 003 11160.15 430.22 52012.36 88888.00 2024-01-03 05:19:21.904 003 11160.14 430.20 52012.36 88888.00 2024-01-03 05:19:22.404 003 11160.10 430.20 52012.38 88888.00 2024-01-03 05:19:22.904 003 11160.15 430.17 52012.35 88888.00 2024-01-03 05:19:23.404 003 11160.18 430.14 52012.35 88888.00 2024-01-03 05:19:23.904 003 11160.17 430.12 52012.37 88888.00 2024-01-03 05:19:24.404 003 11160.19 430.15 52012.35 88888.00 2024-01-03 05:19:24.904 003 11160.20 430.15 52012.33 88888.00 2024-01-03 05:19:25.404 003 11160.19 430.20 52012.30 88888.00 2024-01-03 05:19:25.904 003 11160.18 430.19 52012.33 88888.00 2024-01-03 05:19:26.403 003 11160.20 430.19 52012.34 88888.00 2024-01-03 05:19:26.903 003 11160.24 430.17 52012.33 88888.00 2024-01-03 05:19:27.403 003 11160.24 430.15 52012.30 88888.00 2024-01-03 05:19:27.903 003 11160.23 430.20 52012.30 88888.00 2024-01-03 05:19:28.403 003 11160.19 430.16 52012.33 88888.00 2024-01-03 05:19:28.903 003 11160.23 430.15 52012.30 88888.00 2024-01-03 05:19:29.403 003 11160.23 430.17 52012.30 88888.00 2024-01-03 05:19:29.903 003 11160.21 430.17 52012.30 88888.00 2024-01-03 05:19:30.403 003 11160.24 430.19 52012.25 88888.00 2024-01-03 05:19:30.903 003 11160.23 430.17 52012.26 88888.00 2024-01-03 05:19:31.903 003 11160.21 430.20 52012.28 88888.00 2024-01-03 05:19:32.403 003 11160.24 430.23 52012.25 88888.00 2024-01-03 05:19:32.903 003 11160.24 430.17 52012.25 88888.00 2024-01-03 05:19:33.403 003 11160.21 430.22 52012.27 88888.00 2024-01-03 05:19:33.903 003 11160.23 430.20 52012.32 88888.00 2024-01-03 05:19:34.403 003 11160.23 430.20 52012.32 88888.00 2024-01-03 05:19:34.903 003 11160.21 430.22 52012.34 88888.00 2024-01-03 05:19:35.403 003 11160.23 430.22 52012.33 88888.00 2024-01-03 05:19:35.903 003 11160.21 430.23 52012.34 88888.00 2024-01-03 05:19:36.403 003 11160.18 430.25 52012.35 88888.00 2024-01-03 05:19:36.903 003 11160.24 430.27 52012.35 88888.00 2024-01-03 05:19:37.403 003 11160.27 430.23 52012.34 88888.00 2024-01-03 05:19:37.903 003 11160.27 430.22 52012.34 88888.00 2024-01-03 05:19:38.403 003 11160.27 430.22 52012.32 88888.00 2024-01-03 05:19:38.903 003 11160.25 430.25 52012.29 88888.00 2024-01-03 05:19:39.403 003 11160.20 430.26 52012.28 88888.00 2024-01-03 05:19:39.903 003 11160.24 430.27 52012.28 88888.00 2024-01-03 05:19:40.403 003 11160.23 430.25 52012.27 88888.00 2024-01-03 05:19:40.903 003 11160.20 430.17 52012.28 88888.00 2024-01-03 05:19:41.403 003 11160.19 430.24 52012.32 88888.00 2024-01-03 05:19:41.904 003 11160.17 430.27 52012.29 88888.00 2024-01-03 05:19:42.404 003 11160.20 430.29 52012.27 88888.00 2024-01-03 05:19:42.904 003 11160.23 430.26 52012.27 88888.00 2024-01-03 05:19:43.404 003 11160.24 430.29 52012.26 88888.00 2024-01-03 05:19:43.904 003 11160.18 430.27 52012.29 88888.00 2024-01-03 05:19:44.404 003 11160.16 430.31 52012.30 88888.00 2024-01-03 05:19:44.904 003 11160.19 430.33 52012.26 88888.00 2024-01-03 05:19:45.404 003 11160.17 430.34 52012.26 88888.00 2024-01-03 05:19:45.904 003 11160.15 430.34 52012.30 88888.00 2024-01-03 05:19:46.404 003 11160.18 430.40 52012.27 88888.00 2024-01-03 05:19:46.904 003 11160.17 430.31 52012.27 88888.00 2024-01-03 05:19:47.404 003 11160.18 430.30 52012.25 88888.00 2024-01-03 05:19:47.904 003 11160.20 430.30 52012.26 88888.00 2024-01-03 05:19:48.404 003 11160.19 430.35 52012.26 88888.00 2024-01-03 05:19:48.904 003 11160.17 430.31 52012.29 88888.00 2024-01-03 05:19:49.903 003 11160.15 430.32 52012.36 88888.00 2024-01-03 05:19:50.403 003 11160.15 430.32 52012.34 88888.00 2024-01-03 05:19:50.903 003 11160.12 430.29 52012.33 88888.00 2024-01-03 05:19:51.403 003 11160.14 430.33 52012.33 88888.00 2024-01-03 05:19:51.903 003 11160.16 430.29 52012.27 88888.00 2024-01-03 05:19:52.403 003 11160.16 430.33 52012.25 88888.00 2024-01-03 05:19:52.903 003 11160.12 430.31 52012.27 88888.00 2024-01-03 05:19:53.403 003 11160.18 430.26 52012.29 88888.00 2024-01-03 05:19:53.903 003 11160.20 430.29 52012.32 88888.00 2024-01-03 05:19:54.403 003 11160.18 430.29 52012.28 88888.00 2024-01-03 05:19:54.903 003 11160.16 430.33 52012.26 88888.00 2024-01-03 05:19:55.403 003 11160.18 430.33 52012.27 88888.00 2024-01-03 05:19:55.903 003 11160.17 430.32 52012.30 88888.00 2024-01-03 05:19:56.403 003 11160.12 430.32 52012.32 88888.00 2024-01-03 05:19:56.903 003 11160.14 430.29 52012.32 88888.00 2024-01-03 05:19:57.403 003 11160.18 430.30 52012.30 88888.00 2024-01-03 05:19:57.903 003 11160.17 430.31 52012.29 88888.00 2024-01-03 05:19:58.403 003 11160.17 430.30 52012.27 88888.00 2024-01-03 05:19:58.903 003 11160.18 430.30 52012.25 88888.00 2024-01-03 05:19:59.403 003 11160.16 430.29 52012.26 88888.00 2024-01-03 05:19:59.903 003 11160.16 430.26 52012.32 88888.00 2024-01-03 05:20:00.403 003 11160.16 430.27 52012.33 88888.00 2024-01-03 05:20:00.903 003 11160.17 430.32 52012.27 88888.00 2024-01-03 05:20:01.403 003 11160.16 430.37 52012.24 88888.00 2024-01-03 05:20:01.903 003 11160.16 430.36 52012.25 88888.00 2024-01-03 05:20:02.403 003 11160.12 430.33 52012.25 88888.00 2024-01-03 05:20:02.903 003 11160.18 430.30 52012.25 88888.00 2024-01-03 05:20:03.403 003 11160.18 430.33 52012.25 88888.00 2024-01-03 05:20:03.903 003 11160.21 430.34 52012.25 88888.00 2024-01-03 05:20:04.403 003 11160.20 430.35 52012.25 88888.00 2024-01-03 05:20:04.903 003 11160.19 430.37 52012.25 88888.00 2024-01-03 05:20:05.403 003 11160.23 430.39 52012.26 88888.00 2024-01-03 05:20:05.903 003 11160.19 430.37 52012.24 88888.00 2024-01-03 05:20:06.403 003 11160.20 430.40 52012.23 88888.00 2024-01-03 05:20:06.903 003 11160.18 430.43 52012.25 88888.00 2024-01-03 05:20:07.403 003 11160.24 430.41 52012.24 88888.00 2024-01-03 05:20:07.903 003 11160.27 430.43 52012.23 88888.00 2024-01-03 05:20:08.403 003 11160.28 430.45 52012.19 88888.00 2024-01-03 05:20:08.903 003 11160.27 430.42 52012.16 88888.00 2024-01-03 05:20:09.403 003 11160.27 430.39 52012.19 88888.00 2024-01-03 05:20:09.903 003 11160.28 430.39 52012.23 88888.00 2024-01-03 05:20:10.403 003 11160.28 430.39 52012.24 88888.00 2024-01-03 05:20:10.903 003 11160.25 430.39 52012.25 88888.00 2024-01-03 05:20:11.403 003 11160.26 430.39 52012.26 88888.00 2024-01-03 05:20:11.903 003 11160.28 430.40 52012.23 88888.00 2024-01-03 05:20:12.403 003 11160.24 430.40 52012.23 88888.00 2024-01-03 05:20:13.403 003 11160.19 430.44 52012.20 88888.00 2024-01-03 05:20:13.903 003 11160.18 430.48 52012.21 88888.00 2024-01-03 05:20:14.403 003 11160.24 430.50 52012.21 88888.00 2024-01-03 05:20:14.903 003 11160.26 430.49 52012.19 88888.00 2024-01-03 05:20:15.403 003 11160.25 430.52 52012.20 88888.00 2024-01-03 05:20:15.903 003 11160.26 430.52 52012.21 88888.00 2024-01-03 05:20:16.403 003 11160.23 430.49 52012.24 88888.00 2024-01-03 05:20:16.903 003 11160.26 430.49 52012.21 88888.00 2024-01-03 05:20:17.403 003 11160.27 430.50 52012.20 88888.00 2024-01-03 05:20:17.903 003 11160.24 430.51 52012.21 88888.00 2024-01-03 05:20:18.403 003 11160.21 430.55 52012.25 88888.00 2024-01-03 05:20:18.903 003 11160.21 430.55 52012.27 88888.00 2024-01-03 05:20:19.403 003 11160.23 430.54 52012.28 88888.00 2024-01-03 05:20:19.903 003 11160.23 430.54 52012.26 88888.00 2024-01-03 05:20:20.403 003 11160.18 430.50 52012.24 88888.00 2024-01-03 05:20:20.903 003 11160.18 430.51 52012.25 88888.00 2024-01-03 05:20:21.403 003 11160.24 430.54 52012.23 88888.00 2024-01-03 05:20:21.903 003 11160.21 430.55 52012.23 88888.00 2024-01-03 05:20:22.403 003 11160.23 430.58 52012.25 88888.00 2024-01-03 05:20:22.903 003 11160.21 430.62 52012.26 88888.00 2024-01-03 05:20:23.403 003 11160.21 430.64 52012.26 88888.00 2024-01-03 05:20:23.903 003 11160.24 430.60 52012.27 88888.00 2024-01-03 05:20:24.403 003 11160.26 430.59 52012.27 88888.00 2024-01-03 05:20:24.903 003 11160.23 430.55 52012.25 88888.00 2024-01-03 05:20:25.403 003 11160.25 430.61 52012.27 88888.00 2024-01-03 05:20:25.903 003 11160.24 430.56 52012.24 88888.00 2024-01-03 05:20:26.403 003 11160.21 430.56 52012.20 88888.00 2024-01-03 05:20:26.903 003 11160.20 430.69 52012.18 88888.00 2024-01-03 05:20:27.403 003 11160.24 430.68 52012.18 88888.00 2024-01-03 05:20:27.903 003 11160.25 430.66 52012.18 88888.00 2024-01-03 05:20:28.404 003 11160.23 430.68 52012.19 88888.00 2024-01-03 05:20:28.904 003 11160.21 430.70 52012.19 88888.00 2024-01-03 05:20:29.404 003 11160.18 430.71 52012.17 88888.00 2024-01-03 05:20:29.904 003 11160.18 430.69 52012.16 88888.00 2024-01-03 05:20:30.404 003 11160.19 430.65 52012.16 88888.00 2024-01-03 05:20:30.904 003 11160.21 430.66 52012.19 88888.00 2024-01-03 05:20:31.404 003 11160.19 430.66 52012.17 88888.00 2024-01-03 05:20:31.904 003 11160.18 430.73 52012.18 88888.00 2024-01-03 05:20:32.404 003 11160.19 430.71 52012.23 88888.00 2024-01-03 05:20:33.403 003 11160.24 430.69 52012.21 88888.00 2024-01-03 05:20:33.903 003 11160.24 430.70 52012.24 88888.00 2024-01-03 05:20:34.403 003 11160.25 430.69 52012.21 88888.00 2024-01-03 05:20:34.903 003 11160.25 430.73 52012.18 88888.00 2024-01-03 05:20:35.403 003 11160.28 430.76 52012.16 88888.00 2024-01-03 05:20:35.903 003 11160.27 430.76 52012.17 88888.00 2024-01-03 05:20:36.403 003 11160.26 430.80 52012.16 88888.00 2024-01-03 05:20:36.903 003 11160.24 430.84 52012.15 88888.00 2024-01-03 05:20:37.403 003 11160.23 430.91 52012.14 88888.00 2024-01-03 05:20:37.903 003 11160.24 430.84 52012.15 88888.00 2024-01-03 05:20:38.403 003 11160.25 430.84 52012.19 88888.00 2024-01-03 05:20:38.903 003 11160.27 430.84 52012.20 88888.00 2024-01-03 05:20:39.403 003 11160.25 430.85 52012.23 88888.00 2024-01-03 05:20:39.903 003 11160.21 430.84 52012.25 88888.00 2024-01-03 05:20:40.403 003 11160.23 430.87 52012.24 88888.00 2024-01-03 05:20:40.903 003 11160.24 430.82 52012.24 88888.00 2024-01-03 05:20:41.403 003 11160.21 430.79 52012.25 88888.00 2024-01-03 05:20:41.903 003 11160.18 430.80 52012.25 88888.00 2024-01-03 05:20:42.403 003 11160.24 430.89 52012.19 88888.00 2024-01-03 05:20:42.903 003 11160.24 430.90 52012.21 88888.00 2024-01-03 05:20:43.403 003 11160.24 430.83 52012.19 88888.00 2024-01-03 05:20:43.903 003 11160.30 430.83 52012.21 88888.00 2024-01-03 05:20:44.403 003 11160.25 430.85 52012.24 88888.00 2024-01-03 05:20:44.903 003 11160.24 430.94 52012.26 88888.00 2024-01-03 05:20:45.403 003 11160.27 430.92 52012.26 88888.00 2024-01-03 05:20:45.903 003 11160.27 430.90 52012.25 88888.00 2024-01-03 05:20:46.403 003 11160.26 430.95 52012.25 88888.00 2024-01-03 05:20:46.903 003 11160.28 430.93 52012.29 88888.00 2024-01-03 05:20:47.403 003 11160.28 430.93 52012.30 88888.00 2024-01-03 05:20:47.903 003 11160.27 430.95 52012.27 88888.00 2024-01-03 05:20:48.404 003 11160.25 430.97 52012.27 88888.00 2024-01-03 05:20:48.904 003 11160.27 430.97 52012.24 88888.00 2024-01-03 05:20:49.404 003 11160.28 430.95 52012.20 88888.00 2024-01-03 05:20:49.904 003 11160.27 431.00 52012.16 88888.00 2024-01-03 05:20:50.404 003 11160.26 431.00 52012.17 88888.00 2024-01-03 05:20:50.904 003 11160.25 431.00 52012.20 88888.00 2024-01-03 05:20:51.404 003 11160.24 431.02 52012.18 88888.00 2024-01-03 05:20:51.904 003 11160.25 430.97 52012.17 88888.00 2024-01-03 05:20:52.404 003 11160.25 430.95 52012.19 88888.00 2024-01-03 05:20:52.904 003 11160.24 430.93 52012.15 88888.00 2024-01-03 05:20:53.404 003 11160.24 430.97 52012.15 88888.00 2024-01-03 05:20:53.904 003 11160.26 430.99 52012.18 88888.00 2024-01-03 05:20:54.404 003 11160.27 431.00 52012.16 88888.00 2024-01-03 05:20:54.904 003 11160.29 430.94 52012.12 88888.00 2024-01-03 05:20:55.404 003 11160.27 430.91 52012.14 88888.00 2024-01-03 05:20:55.904 003 11160.29 430.92 52012.11 88888.00 2024-01-03 05:20:56.404 003 11160.26 430.91 52012.10 88888.00 2024-01-03 05:20:56.904 003 11160.25 430.92 52012.10 88888.00 2024-01-03 05:20:57.404 003 11160.27 430.94 52012.15 88888.00 2024-01-03 05:20:57.904 003 11160.26 430.90 52012.16 88888.00 2024-01-03 05:20:58.403 003 11160.28 430.97 52012.19 88888.00 2024-01-03 05:20:58.903 003 11160.34 430.98 52012.16 88888.00 2024-01-03 05:20:59.403 003 11160.32 430.97 52012.19 88888.00 2024-01-03 05:20:59.903 003 11160.33 431.01 52012.20 88888.00 2024-01-03 05:21:00.403 003 11160.33 431.02 52012.18 88888.00 2024-01-03 05:21:00.903 003 11160.33 431.00 52012.18 88888.00 2024-01-03 05:21:01.403 003 11160.34 431.01 52012.19 88888.00 2024-01-03 05:21:01.903 003 11160.34 430.99 52012.19 88888.00 2024-01-03 05:21:02.403 003 11160.30 430.99 52012.19 88888.00 2024-01-03 05:21:02.903 003 11160.28 430.97 52012.17 88888.00 2024-01-03 05:21:03.403 003 11160.32 431.00 52012.15 88888.00 2024-01-03 05:21:03.903 003 11160.34 431.03 52012.14 88888.00 2024-01-03 05:21:04.403 003 11160.34 431.07 52012.15 88888.00 2024-01-03 05:21:04.903 003 11160.33 431.08 52012.15 88888.00 2024-01-03 05:21:05.403 003 11160.30 431.02 52012.10 88888.00 2024-01-03 05:21:05.903 003 11160.30 431.02 52012.09 88888.00 2024-01-03 05:21:06.403 003 11160.30 431.07 52012.10 88888.00 2024-01-03 05:21:06.903 003 11160.33 431.13 52012.14 88888.00 2024-01-03 05:21:07.403 003 11160.28 431.07 52012.17 88888.00 2024-01-03 05:21:07.903 003 11160.30 431.07 52012.20 88888.00 2024-01-03 05:21:08.403 003 11160.28 431.04 52012.18 88888.00 2024-01-03 05:21:08.903 003 11160.27 431.04 52012.16 88888.00 2024-01-03 05:21:09.403 003 11160.30 431.09 52012.15 88888.00 2024-01-03 05:21:09.903 003 11160.28 431.07 52012.14 88888.00 2024-01-03 05:21:10.403 003 11160.27 431.13 52012.14 88888.00 2024-01-03 05:21:10.903 003 11160.21 431.14 52012.09 88888.00 2024-01-03 05:21:11.405 003 11160.25 431.13 52012.06 88888.00 2024-01-03 05:21:11.905 003 11160.27 431.14 52012.07 88888.00 2024-01-03 05:21:12.405 003 11160.29 431.17 52012.09 88888.00 2024-01-03 05:21:12.905 003 11160.33 431.13 52012.14 88888.00 2024-01-03 05:21:13.405 003 11160.27 431.10 52012.12 88888.00 2024-01-03 05:21:13.905 003 11160.25 431.12 52012.14 88888.00 2024-01-03 05:21:14.405 003 11160.21 431.09 52012.12 88888.00 2024-01-03 05:21:14.905 003 11160.23 431.12 52012.14 88888.00 2024-01-03 05:21:15.405 003 11160.23 431.17 52012.14 88888.00 2024-01-03 05:21:15.905 003 11160.25 431.13 52012.16 88888.00 2024-01-03 05:21:16.404 003 11160.25 431.14 52012.19 88888.00 2024-01-03 05:21:16.904 003 11160.21 431.09 52012.20 88888.00 2024-01-03 05:21:17.404 003 11160.23 431.17 52012.20 88888.00 2024-01-03 05:21:17.904 003 11160.21 431.19 52012.16 88888.00 2024-01-03 05:21:18.404 003 11160.20 431.16 52012.14 88888.00 2024-01-03 05:21:18.904 003 11160.19 431.18 52012.17 88888.00 2024-01-03 05:21:19.404 003 11160.18 431.18 52012.17 88888.00 2024-01-03 05:21:19.904 003 11160.20 431.22 52012.15 88888.00 2024-01-03 05:21:20.404 003 11160.20 431.26 52012.17 88888.00 2024-01-03 05:21:20.904 003 11160.20 431.26 52012.14 88888.00 2024-01-03 05:21:21.404 003 11160.19 431.26 52012.16 88888.00 2024-01-03 05:21:21.904 003 11160.19 431.22 52012.20 88888.00 2024-01-03 05:21:22.404 003 11160.23 431.27 52012.17 88888.00 2024-01-03 05:21:22.904 003 11160.25 431.20 52012.15 88888.00 2024-01-03 05:21:23.404 003 11160.23 431.20 52012.15 88888.00 2024-01-03 05:21:23.904 003 11160.24 431.17 52012.14 88888.00 2024-01-03 05:21:24.404 003 11160.27 431.20 52012.17 88888.00 2024-01-03 05:21:24.904 003 11160.26 431.28 52012.23 88888.00 2024-01-03 05:21:25.404 003 11160.24 431.30 52012.21 88888.00 2024-01-03 05:21:25.904 003 11160.24 431.27 52012.23 88888.00 2024-01-03 05:21:26.404 003 11160.24 431.26 52012.15 88888.00 2024-01-03 05:21:26.904 003 11160.25 431.27 52012.15 88888.00 2024-01-03 05:21:27.404 003 11160.29 431.33 52012.19 88888.00 2024-01-03 05:21:27.904 003 11160.33 431.31 52012.17 88888.00 2024-01-03 05:21:28.404 003 11160.36 431.32 52012.18 88888.00 2024-01-03 05:21:28.904 003 11160.32 431.32 52012.21 88888.00 2024-01-03 05:21:29.404 003 11160.29 431.26 52012.21 88888.00 2024-01-03 05:21:29.904 003 11160.29 431.26 52012.20 88888.00 2024-01-03 05:21:30.404 003 11160.29 431.33 52012.18 88888.00 2024-01-03 05:21:30.904 003 11160.27 431.34 52012.18 88888.00 2024-01-03 05:21:31.404 003 11160.27 431.33 52012.20 88888.00 2024-01-03 05:21:31.904 003 11160.27 431.36 52012.17 88888.00 2024-01-03 05:21:32.404 003 11160.29 431.36 52012.18 88888.00 2024-01-03 05:21:32.904 003 11160.34 431.31 52012.15 88888.00 2024-01-03 05:21:33.404 003 11160.34 431.31 52012.16 88888.00 2024-01-03 05:21:33.904 003 11160.29 431.32 52012.16 88888.00 2024-01-03 05:21:34.404 003 11160.27 431.34 52012.16 88888.00 2024-01-03 05:21:34.904 003 11160.26 431.36 52012.15 88888.00 2024-01-03 05:21:35.404 003 11160.27 431.40 52012.15 88888.00 2024-01-03 05:21:35.904 003 11160.27 431.40 52012.15 88888.00 2024-01-03 05:21:36.404 003 11160.27 431.37 52012.17 88888.00 2024-01-03 05:21:36.904 003 11160.20 431.38 52012.17 88888.00 2024-01-03 05:21:37.404 003 11160.25 431.42 52012.19 88888.00 2024-01-03 05:21:37.904 003 11160.29 431.41 52012.16 88888.00 2024-01-03 05:21:38.404 003 11160.30 431.41 52012.12 88888.00 2024-01-03 05:21:38.904 003 11160.27 431.41 52012.14 88888.00 2024-01-03 05:21:39.404 003 11160.19 431.43 52012.16 88888.00 2024-01-03 05:21:39.904 003 11160.20 431.51 52012.14 88888.00 2024-01-03 05:21:40.404 003 11160.23 431.55 52012.10 88888.00 2024-01-03 05:21:40.904 003 11160.21 431.56 52012.09 88888.00 2024-01-03 05:21:41.404 003 11160.18 431.53 52012.08 88888.00 2024-01-03 05:21:41.904 003 11160.20 431.49 52012.06 88888.00 2024-01-03 05:21:42.404 003 11160.25 431.50 52012.03 88888.00 2024-01-03 05:21:42.904 003 11160.25 431.52 52012.07 88888.00 2024-01-03 05:21:43.404 003 11160.23 431.49 52012.08 88888.00 2024-01-03 05:21:43.904 003 11160.25 431.49 52012.06 88888.00 2024-01-03 05:21:44.404 003 11160.26 431.48 52012.07 88888.00 2024-01-03 05:21:44.904 003 11160.24 431.52 52012.06 88888.00 2024-01-03 05:21:45.404 003 11160.21 431.56 52012.07 88888.00 2024-01-03 05:21:45.904 003 11160.26 431.53 52012.06 88888.00 2024-01-03 05:21:46.404 003 11160.24 431.59 52012.06 88888.00 2024-01-03 05:21:46.904 003 11160.20 431.61 52012.08 88888.00 2024-01-03 05:21:47.404 003 11160.27 431.59 52012.10 88888.00 2024-01-03 05:21:47.904 003 11160.27 431.58 52012.06 88888.00 2024-01-03 05:21:48.404 003 11160.25 431.58 52012.06 88888.00 2024-01-03 05:21:48.904 003 11160.23 431.57 52012.09 88888.00 2024-01-03 05:21:49.404 003 11160.24 431.59 52012.07 88888.00 2024-01-03 05:21:49.904 003 11160.24 431.62 52012.10 88888.00 2024-01-03 05:21:50.404 003 11160.25 431.60 52012.10 88888.00 2024-01-03 05:21:50.904 003 11160.27 431.60 52012.10 88888.00 2024-01-03 05:21:51.404 003 11160.30 431.57 52012.14 88888.00 2024-01-03 05:21:51.904 003 11160.30 431.57 52012.12 88888.00 2024-01-03 05:21:52.904 003 11160.32 431.60 52012.11 88888.00 2024-01-03 05:21:53.404 003 11160.30 431.61 52012.08 88888.00 2024-01-03 05:21:53.904 003 11160.32 431.63 52012.08 88888.00 2024-01-03 05:21:54.404 003 11160.28 431.61 52012.10 88888.00 2024-01-03 05:21:54.904 003 11160.27 431.62 52012.10 88888.00 2024-01-03 05:21:55.404 003 11160.28 431.61 52012.09 88888.00 2024-01-03 05:21:55.904 003 11160.30 431.62 52012.09 88888.00 2024-01-03 05:21:56.404 003 11160.28 431.65 52012.12 88888.00 2024-01-03 05:21:56.904 003 11160.30 431.61 52012.15 88888.00 2024-01-03 05:21:57.404 003 11160.30 431.63 52012.15 88888.00 2024-01-03 05:21:57.904 003 11160.30 431.70 52012.16 88888.00 2024-01-03 05:21:58.404 003 11160.34 431.66 52012.18 88888.00 2024-01-03 05:21:58.904 003 11160.40 431.68 52012.20 88888.00 2024-01-03 05:21:59.404 003 11160.40 431.69 52012.21 88888.00 2024-01-03 05:21:59.904 003 11160.36 431.69 52012.17 88888.00 2024-01-03 05:22:00.404 003 11160.35 431.71 52012.16 88888.00 2024-01-03 05:22:00.904 003 11160.38 431.71 52012.14 88888.00 2024-01-03 05:22:01.404 003 11160.41 431.67 52012.10 88888.00 2024-01-03 05:22:01.904 003 11160.36 431.71 52012.07 88888.00 2024-01-03 05:22:02.904 003 11160.34 431.63 52012.12 88888.00 2024-01-03 05:22:03.404 003 11160.34 431.69 52012.14 88888.00 2024-01-03 05:22:03.904 003 11160.33 431.69 52012.15 88888.00 2024-01-03 05:22:04.404 003 11160.34 431.68 52012.17 88888.00 2024-01-03 05:22:04.904 003 11160.37 431.68 52012.17 88888.00 2024-01-03 05:22:05.404 003 11160.36 431.63 52012.19 88888.00 2024-01-03 05:22:05.904 003 11160.32 431.62 52012.19 88888.00 2024-01-03 05:22:06.404 003 11160.33 431.66 52012.16 88888.00 2024-01-03 05:22:06.904 003 11160.35 431.68 52012.16 88888.00 2024-01-03 05:22:07.404 003 11160.33 431.71 52012.15 88888.00 2024-01-03 05:22:07.904 003 11160.32 431.71 52012.14 88888.00 2024-01-03 05:22:08.404 003 11160.33 431.68 52012.11 88888.00 2024-01-03 05:22:08.904 003 11160.30 431.69 52012.15 88888.00 2024-01-03 05:22:09.404 003 11160.28 431.70 52012.14 88888.00 2024-01-03 05:22:09.904 003 11160.32 431.74 52012.14 88888.00 2024-01-03 05:22:10.404 003 11160.36 431.74 52012.14 88888.00 2024-01-03 05:22:10.904 003 11160.38 431.77 52012.11 88888.00 2024-01-03 05:22:11.404 003 11160.38 431.76 52012.09 88888.00 2024-01-03 05:22:11.904 003 11160.37 431.69 52012.11 88888.00 2024-01-03 05:22:12.404 003 11160.44 431.71 52012.11 88888.00 2024-01-03 05:22:12.904 003 11160.42 431.74 52012.11 88888.00 2024-01-03 05:22:13.404 003 11160.43 431.74 52012.10 88888.00 2024-01-03 05:22:13.904 003 11160.44 431.78 52012.11 88888.00 2024-01-03 05:22:14.404 003 11160.38 431.70 52012.11 88888.00 2024-01-03 05:22:14.904 003 11160.38 431.68 52012.07 88888.00 2024-01-03 05:22:15.404 003 11160.36 431.75 52012.07 88888.00 2024-01-03 05:22:15.904 003 11160.38 431.77 52012.06 88888.00 2024-01-03 05:22:16.404 003 11160.38 431.75 52012.10 88888.00 2024-01-03 05:22:16.904 003 11160.35 431.77 52012.09 88888.00 2024-01-03 05:22:17.404 003 11160.36 431.71 52012.06 88888.00 2024-01-03 05:22:17.904 003 11160.36 431.67 52012.07 88888.00 2024-01-03 05:22:18.404 003 11160.35 431.75 52012.08 88888.00 2024-01-03 05:22:18.904 003 11160.36 431.72 52012.12 88888.00 2024-01-03 05:22:19.404 003 11160.37 431.75 52012.10 88888.00 2024-01-03 05:22:19.904 003 11160.36 431.70 52012.06 88888.00 2024-01-03 05:22:20.404 003 11160.38 431.75 52012.06 88888.00 2024-01-03 05:22:20.904 003 11160.37 431.77 52012.07 88888.00 2024-01-03 05:22:21.404 003 11160.44 431.72 52012.09 88888.00 2024-01-03 05:22:21.904 003 11160.44 431.74 52012.10 88888.00 2024-01-03 05:22:22.404 003 11160.43 431.79 52012.12 88888.00 2024-01-03 05:22:22.904 003 11160.38 431.77 52012.08 88888.00 2024-01-03 05:22:23.404 003 11160.40 431.79 52012.06 88888.00 2024-01-03 05:22:23.904 003 11160.33 431.78 52012.07 88888.00 2024-01-03 05:22:24.404 003 11160.32 431.84 52012.08 88888.00 2024-01-03 05:22:24.904 003 11160.36 431.81 52012.09 88888.00 2024-01-03 05:22:25.404 003 11160.37 431.78 52012.12 88888.00 2024-01-03 05:22:25.904 003 11160.35 431.79 52012.14 88888.00 2024-01-03 05:22:26.404 003 11160.38 431.82 52012.09 88888.00 2024-01-03 05:22:26.904 003 11160.37 431.79 52012.10 88888.00 2024-01-03 05:22:27.404 003 11160.36 431.84 52012.14 88888.00 2024-01-03 05:22:27.904 003 11160.35 431.87 52012.10 88888.00 2024-01-03 05:22:28.404 003 11160.36 431.81 52012.08 88888.00 2024-01-03 05:22:28.904 003 11160.36 431.79 52012.08 88888.00 2024-01-03 05:22:29.404 003 11160.41 431.80 52012.07 88888.00 2024-01-03 05:22:29.904 003 11160.42 431.76 52012.03 88888.00 2024-01-03 05:22:30.404 003 11160.37 431.77 52012.07 88888.00 2024-01-03 05:22:30.904 003 11160.41 431.81 52012.09 88888.00 2024-01-03 05:22:31.404 003 11160.38 431.84 52012.07 88888.00 2024-01-03 05:22:31.904 003 11160.38 431.82 52012.09 88888.00 2024-01-03 05:22:32.904 003 11160.41 431.85 52012.10 88888.00 2024-01-03 05:22:33.404 003 11160.43 431.79 52012.08 88888.00 2024-01-03 05:22:33.904 003 11160.41 431.77 52012.07 88888.00 2024-01-03 05:22:34.404 003 11160.38 431.78 52012.07 88888.00 2024-01-03 05:22:34.904 003 11160.36 431.84 52012.08 88888.00 2024-01-03 05:22:35.404 003 11160.36 431.84 52012.08 88888.00 2024-01-03 05:22:35.904 003 11160.41 431.84 52012.12 88888.00 2024-01-03 05:22:36.404 003 11160.38 431.82 52012.12 88888.00 2024-01-03 05:22:36.904 003 11160.40 431.79 52012.11 88888.00 2024-01-03 05:22:37.404 003 11160.35 431.84 52012.11 88888.00 2024-01-03 05:22:37.904 003 11160.37 431.86 52012.09 88888.00 2024-01-03 05:22:38.404 003 11160.43 431.80 52012.07 88888.00 2024-01-03 05:22:38.904 003 11160.43 431.77 52012.04 88888.00 2024-01-03 05:22:39.404 003 11160.42 431.79 52012.04 88888.00 2024-01-03 05:22:39.904 003 11160.42 431.78 52012.07 88888.00 2024-01-03 05:22:40.404 003 11160.45 431.77 52012.04 88888.00 2024-01-03 05:22:40.904 003 11160.43 431.77 52012.06 88888.00 2024-01-03 05:22:41.404 003 11160.42 431.80 52012.06 88888.00 2024-01-03 05:22:41.904 003 11160.44 431.78 52012.04 88888.00 2024-01-03 05:22:42.404 003 11160.47 431.84 52012.07 88888.00 2024-01-03 05:22:42.904 003 11160.43 431.85 52012.09 88888.00 2024-01-03 05:22:43.404 003 11160.40 431.81 52012.08 88888.00 2024-01-03 05:22:43.904 003 11160.43 431.80 52012.08 88888.00 2024-01-03 05:22:44.404 003 11160.43 431.79 52012.08 88888.00 2024-01-03 05:22:44.904 003 11160.42 431.77 52012.10 88888.00 2024-01-03 05:22:45.404 003 11160.42 431.77 52012.09 88888.00 2024-01-03 05:22:45.904 003 11160.44 431.79 52012.06 88888.00 2024-01-03 05:22:46.404 003 11160.49 431.80 52012.03 88888.00 2024-01-03 05:22:46.904 003 11160.51 431.79 52012.03 88888.00 2024-01-03 05:22:47.404 003 11160.45 431.85 52012.07 88888.00 2024-01-03 05:22:47.905 003 11160.44 431.84 52012.09 88888.00 2024-01-03 05:22:48.405 003 11160.44 431.81 52012.07 88888.00 2024-01-03 05:22:48.905 003 11160.45 431.88 52012.10 88888.00 2024-01-03 05:22:49.405 003 11160.47 431.86 52012.08 88888.00 2024-01-03 05:22:49.905 003 11160.47 431.81 52012.07 88888.00 2024-01-03 05:22:50.405 003 11160.45 431.86 52012.06 88888.00 2024-01-03 05:22:50.905 003 11160.42 431.90 52012.03 88888.00 2024-01-03 05:22:51.405 003 11160.43 431.89 52011.99 88888.00 2024-01-03 05:22:51.905 003 11160.42 431.86 52011.99 88888.00 2024-01-03 05:22:52.405 003 11160.38 431.90 52012.00 88888.00 2024-01-03 05:22:52.904 003 11160.37 431.88 52012.01 88888.00 2024-01-03 05:22:53.404 003 11160.43 431.88 52012.00 88888.00 2024-01-03 05:22:53.904 003 11160.43 431.89 52011.97 88888.00 2024-01-03 05:22:54.404 003 11160.41 431.91 52011.97 88888.00 2024-01-03 05:22:54.904 003 11160.40 431.91 52012.03 88888.00 2024-01-03 05:22:55.404 003 11160.41 431.90 52012.04 88888.00 2024-01-03 05:22:55.904 003 11160.40 431.94 52012.00 88888.00 2024-01-03 05:22:56.404 003 11160.40 431.97 52011.99 88888.00 2024-01-03 05:22:56.904 003 11160.42 431.95 52012.02 88888.00 2024-01-03 05:22:57.404 003 11160.43 431.91 52012.02 88888.00 2024-01-03 05:22:57.904 003 11160.44 431.97 52012.00 88888.00 2024-01-03 05:22:58.404 003 11160.51 432.04 52011.94 88888.00 2024-01-03 05:22:58.904 003 11160.53 431.98 52011.91 88888.00 2024-01-03 05:22:59.404 003 11160.46 431.91 52011.94 88888.00 2024-01-03 05:22:59.904 003 11160.45 431.96 52011.99 88888.00 2024-01-03 05:23:00.404 003 11160.44 431.97 52012.02 88888.00 2024-01-03 05:23:00.904 003 11160.43 431.96 52012.04 88888.00 2024-01-03 05:23:01.404 003 11160.42 431.90 52012.02 88888.00 2024-01-03 05:23:01.904 003 11160.44 431.89 52012.02 88888.00 2024-01-03 05:23:02.404 003 11160.42 431.95 52012.04 88888.00 2024-01-03 05:23:02.904 003 11160.41 432.01 52012.04 88888.00 2024-01-03 05:23:03.404 003 11160.44 432.05 52012.01 88888.00 2024-01-03 05:23:03.904 003 11160.41 432.00 52012.00 88888.00 2024-01-03 05:23:04.404 003 11160.42 432.00 52012.02 88888.00 2024-01-03 05:23:04.904 003 11160.46 431.98 52012.01 88888.00 2024-01-03 05:23:05.404 003 11160.45 432.02 52012.04 88888.00 2024-01-03 05:23:06.404 003 11160.42 431.90 52012.10 88888.00 2024-01-03 05:23:06.904 003 11160.42 431.97 52012.08 88888.00 2024-01-03 05:23:07.404 003 11160.37 432.02 52012.06 88888.00 2024-01-03 05:23:07.904 003 11160.40 432.02 52012.01 88888.00 2024-01-03 05:23:08.404 003 11160.37 431.99 52011.99 88888.00 2024-01-03 05:23:08.904 003 11160.44 431.99 52012.01 88888.00 2024-01-03 05:23:09.404 003 11160.45 432.00 52012.02 88888.00 2024-01-03 05:23:09.904 003 11160.46 432.01 52012.01 88888.00 2024-01-03 05:23:10.404 003 11160.41 432.02 52012.06 88888.00 2024-01-03 05:23:10.904 003 11160.43 432.02 52012.04 88888.00 2024-01-03 05:23:11.405 003 11160.47 432.00 52012.03 88888.00 2024-01-03 05:23:11.905 003 11160.49 432.00 52012.02 88888.00 2024-01-03 05:23:12.405 003 11160.43 431.99 52012.02 88888.00 2024-01-03 05:23:12.905 003 11160.38 432.02 52012.04 88888.00 2024-01-03 05:23:13.405 003 11160.38 432.01 52012.04 88888.00 2024-01-03 05:23:13.905 003 11160.46 431.99 52012.00 88888.00 2024-01-03 05:23:14.405 003 11160.47 432.00 52011.99 88888.00 2024-01-03 05:23:14.905 003 11160.46 432.02 52012.02 88888.00 2024-01-03 05:23:15.405 003 11160.46 431.98 52012.02 88888.00 2024-01-03 05:23:16.404 003 11160.45 432.05 52012.10 88888.00 2024-01-03 05:23:16.904 003 11160.45 432.04 52012.07 88888.00 2024-01-03 05:23:17.404 003 11160.49 431.99 52012.06 88888.00 2024-01-03 05:23:17.904 003 11160.44 432.02 52012.06 88888.00 2024-01-03 05:23:18.404 003 11160.43 432.01 52012.04 88888.00 2024-01-03 05:23:18.904 003 11160.41 432.02 52012.03 88888.00 2024-01-03 05:23:19.404 003 11160.41 432.00 52012.03 88888.00 2024-01-03 05:23:19.904 003 11160.45 431.97 52012.04 88888.00 2024-01-03 05:23:20.404 003 11160.41 431.97 52012.08 88888.00 2024-01-03 05:23:20.904 003 11160.44 431.98 52012.04 88888.00 2024-01-03 05:23:21.404 003 11160.49 432.00 52012.04 88888.00 2024-01-03 05:23:21.904 003 11160.49 432.00 52012.04 88888.00 2024-01-03 05:23:22.404 003 11160.54 432.04 52012.06 88888.00 2024-01-03 05:23:22.904 003 11160.53 432.02 52012.06 88888.00 2024-01-03 05:23:23.404 003 11160.53 431.97 52012.04 88888.00 2024-01-03 05:23:23.904 003 11160.53 432.04 52012.04 88888.00 2024-01-03 05:23:24.404 003 11160.54 432.07 52012.02 88888.00 2024-01-03 05:23:24.904 003 11160.55 432.06 52012.06 88888.00 2024-01-03 05:23:25.404 003 11160.53 432.02 52012.04 88888.00 2024-01-03 05:23:25.904 003 11160.49 432.00 52012.00 88888.00 2024-01-03 05:23:26.404 003 11160.49 432.02 52011.98 88888.00 2024-01-03 05:23:26.904 003 11160.47 432.02 52011.98 88888.00 2024-01-03 05:23:27.404 003 11160.44 431.97 52012.02 88888.00 2024-01-03 05:23:27.904 003 11160.43 432.00 52011.97 88888.00 2024-01-03 05:23:28.404 003 11160.45 431.92 52011.93 88888.00 2024-01-03 05:23:28.904 003 11160.46 431.99 52012.00 88888.00 2024-01-03 05:23:29.404 003 11160.45 432.00 52011.99 88888.00 2024-01-03 05:23:29.904 003 11160.45 431.96 52012.01 88888.00 2024-01-03 05:23:30.404 003 11160.42 431.96 52012.03 88888.00 2024-01-03 05:23:30.904 003 11160.45 431.98 52012.06 88888.00 2024-01-03 05:23:31.404 003 11160.47 432.04 52012.03 88888.00 2024-01-03 05:23:31.904 003 11160.47 432.01 52012.06 88888.00 2024-01-03 05:23:32.404 003 11160.46 431.99 52012.02 88888.00 2024-01-03 05:23:32.904 003 11160.44 431.98 52011.99 88888.00 2024-01-03 05:23:33.404 003 11160.45 432.00 52011.98 88888.00 2024-01-03 05:23:33.904 003 11160.45 431.99 52012.02 88888.00 2024-01-03 05:23:34.404 003 11160.43 432.07 52012.07 88888.00 2024-01-03 05:23:34.904 003 11160.46 432.08 52012.06 88888.00 2024-01-03 05:23:35.404 003 11160.45 432.02 52012.04 88888.00 2024-01-03 05:23:35.904 003 11160.42 432.04 52012.06 88888.00 2024-01-03 05:23:36.404 003 11160.46 432.01 52012.06 88888.00 2024-01-03 05:23:36.904 003 11160.45 432.04 52012.07 88888.00 2024-01-03 05:23:37.404 003 11160.40 432.01 52012.03 88888.00 2024-01-03 05:23:37.904 003 11160.38 432.00 52012.04 88888.00 2024-01-03 05:23:38.404 003 11160.38 431.99 52012.06 88888.00 2024-01-03 05:23:38.904 003 11160.37 432.02 52012.03 88888.00 2024-01-03 05:23:39.404 003 11160.33 432.02 52012.02 88888.00 2024-01-03 05:23:39.904 003 11160.35 432.06 52012.00 88888.00 2024-01-03 05:23:40.404 003 11160.40 432.08 52012.04 88888.00 2024-01-03 05:23:40.904 003 11160.42 432.11 52012.03 88888.00 2024-01-03 05:23:41.405 003 11160.37 432.09 52012.04 88888.00 2024-01-03 05:23:41.905 003 11160.37 432.09 52012.03 88888.00 2024-01-03 05:23:42.405 003 11160.38 432.06 52011.99 88888.00 2024-01-03 05:23:42.905 003 11160.37 432.09 52011.98 88888.00 2024-01-03 05:23:43.405 003 11160.35 432.06 52012.00 88888.00 2024-01-03 05:23:43.905 003 11160.35 432.11 52011.98 88888.00 2024-01-03 05:23:44.405 003 11160.40 432.14 52011.97 88888.00 2024-01-03 05:23:44.905 003 11160.40 432.20 52011.99 88888.00 2024-01-03 05:23:45.405 003 11160.37 432.13 52011.98 88888.00 2024-01-03 05:23:46.405 003 11160.32 432.17 52012.01 88888.00 2024-01-03 05:23:46.905 003 11160.33 432.16 52011.98 88888.00 2024-01-03 05:23:47.405 003 11160.34 432.16 52012.01 88888.00 2024-01-03 05:23:47.905 003 11160.37 432.20 52012.01 88888.00 2024-01-03 05:23:48.405 003 11160.36 432.19 52011.98 88888.00 2024-01-03 05:23:48.905 003 11160.37 432.18 52011.99 88888.00 2024-01-03 05:23:49.405 003 11160.34 432.18 52012.03 88888.00 2024-01-03 05:23:49.905 003 11160.34 432.17 52012.03 88888.00 2024-01-03 05:23:50.405 003 11160.36 432.18 52012.02 88888.00 2024-01-03 05:23:50.905 003 11160.40 432.14 52012.03 88888.00 2024-01-03 05:23:51.405 003 11160.40 432.19 52012.06 88888.00 2024-01-03 05:23:51.905 003 11160.41 432.21 52012.06 88888.00 2024-01-03 05:23:52.405 003 11160.42 432.16 52012.02 88888.00 2024-01-03 05:23:52.905 003 11160.43 432.25 52012.03 88888.00 2024-01-03 05:23:53.405 003 11160.42 432.25 52012.04 88888.00 2024-01-03 05:23:53.905 003 11160.40 432.25 52012.00 88888.00 2024-01-03 05:23:54.405 003 11160.42 432.25 52012.01 88888.00 2024-01-03 05:23:54.905 003 11160.45 432.19 52012.04 88888.00 2024-01-03 05:23:55.405 003 11160.37 432.21 52012.04 88888.00 2024-01-03 05:23:55.905 003 11160.38 432.21 52012.04 88888.00 2024-01-03 05:23:56.405 003 11160.40 432.21 52012.04 88888.00 2024-01-03 05:23:56.905 003 11160.42 432.29 52012.03 88888.00 2024-01-03 05:23:57.405 003 11160.43 432.27 52012.04 88888.00 2024-01-03 05:23:57.905 003 11160.40 432.23 52012.02 88888.00 2024-01-03 05:23:58.405 003 11160.38 432.23 52012.01 88888.00 2024-01-03 05:23:58.905 003 11160.37 432.18 52012.02 88888.00 2024-01-03 05:23:59.405 003 11160.40 432.17 52011.97 88888.00 2024-01-03 05:23:59.905 003 11160.45 432.20 52011.94 88888.00 2024-01-03 05:24:00.405 003 11160.46 432.29 52011.93 88888.00 2024-01-03 05:24:00.905 003 11160.46 432.29 52011.95 88888.00 2024-01-03 05:24:01.405 003 11160.46 432.28 52011.93 88888.00 2024-01-03 05:24:01.905 003 11160.49 432.30 52011.97 88888.00 2024-01-03 05:24:02.405 003 11160.46 432.26 52011.97 88888.00 2024-01-03 05:24:02.905 003 11160.51 432.25 52011.98 88888.00 2024-01-03 05:24:03.405 003 11160.52 432.25 52011.99 88888.00 2024-01-03 05:24:03.905 003 11160.54 432.24 52011.99 88888.00 2024-01-03 05:24:04.405 003 11160.51 432.29 52011.97 88888.00 2024-01-03 05:24:04.905 003 11160.52 432.27 52011.97 88888.00 2024-01-03 05:24:05.405 003 11160.51 432.25 52011.98 88888.00 2024-01-03 05:24:05.905 003 11160.47 432.23 52011.97 88888.00 2024-01-03 05:24:06.405 003 11160.44 432.24 52011.95 88888.00 2024-01-03 05:24:06.905 003 11160.43 432.25 52011.97 88888.00 2024-01-03 05:24:07.405 003 11160.45 432.31 52011.97 88888.00 2024-01-03 05:24:07.905 003 11160.45 432.33 52011.97 88888.00 2024-01-03 05:24:08.405 003 11160.45 432.35 52012.00 88888.00 2024-01-03 05:24:08.905 003 11160.46 432.31 52012.02 88888.00 2024-01-03 05:24:09.405 003 11160.45 432.28 52012.00 88888.00 2024-01-03 05:24:09.905 003 11160.50 432.29 52011.98 88888.00 2024-01-03 05:24:10.405 003 11160.50 432.30 52011.97 88888.00 2024-01-03 05:24:10.905 003 11160.47 432.33 52011.97 88888.00 2024-01-03 05:24:11.405 003 11160.49 432.34 52011.94 88888.00 2024-01-03 05:24:11.905 003 11160.49 432.33 52011.93 88888.00 2024-01-03 05:24:12.405 003 11160.47 432.37 52011.95 88888.00 2024-01-03 05:24:12.905 003 11160.45 432.35 52012.00 88888.00 2024-01-03 05:24:13.405 003 11160.49 432.36 52012.00 88888.00 2024-01-03 05:24:13.905 003 11160.54 432.37 52012.00 88888.00 2024-01-03 05:24:14.405 003 11160.54 432.37 52011.98 88888.00 2024-01-03 05:24:14.905 003 11160.53 432.37 52011.98 88888.00 2024-01-03 05:24:15.405 003 11160.47 432.36 52012.00 88888.00 2024-01-03 05:24:15.905 003 11160.46 432.35 52012.00 88888.00 2024-01-03 05:24:16.405 003 11160.50 432.31 52012.00 88888.00 2024-01-03 05:24:16.905 003 11160.52 432.25 52012.00 88888.00 2024-01-03 05:24:17.405 003 11160.55 432.27 52011.97 88888.00 2024-01-03 05:24:17.905 003 11160.58 432.34 52011.97 88888.00 2024-01-03 05:24:18.405 003 11160.62 432.36 52012.03 88888.00 2024-01-03 05:24:18.905 003 11160.62 432.28 52012.03 88888.00 2024-01-03 05:24:19.405 003 11160.58 432.31 52012.00 88888.00 2024-01-03 05:24:19.905 003 11160.54 432.30 52011.95 88888.00 2024-01-03 05:24:20.405 003 11160.58 432.28 52011.99 88888.00 2024-01-03 05:24:20.905 003 11160.64 432.29 52012.02 88888.00 2024-01-03 05:24:21.405 003 11160.64 432.29 52012.01 88888.00 2024-01-03 05:24:21.905 003 11160.60 432.30 52011.99 88888.00 2024-01-03 05:24:22.405 003 11160.65 432.28 52011.93 88888.00 2024-01-03 05:24:22.905 003 11160.64 432.25 52011.92 88888.00 2024-01-03 05:24:23.405 003 11160.62 432.29 52011.93 88888.00 2024-01-03 05:24:23.905 003 11160.67 432.26 52011.97 88888.00 2024-01-03 05:24:24.405 003 11160.69 432.26 52011.95 88888.00 2024-01-03 05:24:24.905 003 11160.68 432.28 52011.94 88888.00 2024-01-03 05:24:25.405 003 11160.67 432.24 52011.94 88888.00 2024-01-03 05:24:25.905 003 11160.69 432.24 52011.97 88888.00 2024-01-03 05:24:26.405 003 11160.73 432.23 52011.94 88888.00 2024-01-03 05:24:26.905 003 11160.76 432.26 52011.94 88888.00 2024-01-03 05:24:27.405 003 11160.72 432.21 52011.98 88888.00 2024-01-03 05:24:27.905 003 11160.71 432.20 52011.99 88888.00 2024-01-03 05:24:28.405 003 11160.72 432.23 52012.01 88888.00 2024-01-03 05:24:28.905 003 11160.72 432.20 52012.00 88888.00 2024-01-03 05:24:29.405 003 11160.73 432.16 52011.95 88888.00 2024-01-03 05:24:29.905 003 11160.73 432.20 52011.94 88888.00 2024-01-03 05:24:30.405 003 11160.73 432.24 52011.97 88888.00 2024-01-03 05:24:30.905 003 11160.74 432.20 52011.95 88888.00 2024-01-03 05:24:31.405 003 11160.73 432.23 52011.95 88888.00 2024-01-03 05:24:31.905 003 11160.73 432.18 52011.93 88888.00 2024-01-03 05:24:32.405 003 11160.77 432.24 52011.90 88888.00 2024-01-03 05:24:32.905 003 11160.76 432.17 52011.90 88888.00 2024-01-03 05:24:33.405 003 11160.72 432.15 52011.90 88888.00 2024-01-03 05:24:33.905 003 11160.70 432.15 52011.93 88888.00 2024-01-03 05:24:34.405 003 11160.71 432.16 52011.93 88888.00 2024-01-03 05:24:34.905 003 11160.71 432.19 52011.94 88888.00 2024-01-03 05:24:35.405 003 11160.72 432.17 52011.93 88888.00 2024-01-03 05:24:35.905 003 11160.72 432.11 52011.97 88888.00 2024-01-03 05:24:36.405 003 11160.69 432.10 52011.95 88888.00 2024-01-03 05:24:36.905 003 11160.68 432.14 52011.94 88888.00 2024-01-03 05:24:37.405 003 11160.70 432.13 52011.98 88888.00 2024-01-03 05:24:37.905 003 11160.72 432.10 52011.98 88888.00 2024-01-03 05:24:38.405 003 11160.74 432.02 52011.98 88888.00 2024-01-03 05:24:38.905 003 11160.74 432.05 52011.99 88888.00 2024-01-03 05:24:39.405 003 11160.70 432.09 52011.94 88888.00 2024-01-03 05:24:39.905 003 11160.74 432.02 52011.90 88888.00 2024-01-03 05:24:40.405 003 11160.81 432.01 52011.89 88888.00 2024-01-03 05:24:40.905 003 11160.77 432.01 52011.89 88888.00 2024-01-03 05:24:41.405 003 11160.73 432.07 52011.91 88888.00 2024-01-03 05:24:41.905 003 11160.72 432.01 52011.91 88888.00 2024-01-03 05:24:42.405 003 11160.74 432.05 52011.90 88888.00 2024-01-03 05:24:42.905 003 11160.78 432.06 52011.90 88888.00 2024-01-03 05:24:43.405 003 11160.77 432.02 52011.86 88888.00 2024-01-03 05:24:43.905 003 11160.74 432.01 52011.91 88888.00 2024-01-03 05:24:44.405 003 11160.73 431.99 52011.93 88888.00 2024-01-03 05:24:44.905 003 11160.72 431.98 52011.92 88888.00 2024-01-03 05:24:45.405 003 11160.76 431.95 52011.93 88888.00 2024-01-03 05:24:45.905 003 11160.73 431.98 52011.91 88888.00 2024-01-03 05:24:46.405 003 11160.81 431.99 52011.86 88888.00 2024-01-03 05:24:46.905 003 11160.82 431.95 52011.88 88888.00 2024-01-03 05:24:47.905 003 11160.74 431.95 52011.89 88888.00 2024-01-03 05:24:48.405 003 11160.72 431.94 52011.89 88888.00 2024-01-03 05:24:48.905 003 11160.68 431.97 52011.88 88888.00 2024-01-03 05:24:49.405 003 11160.67 431.92 52011.91 88888.00 2024-01-03 05:24:49.905 003 11160.70 431.90 52011.93 88888.00 2024-01-03 05:24:50.405 003 11160.72 431.89 52011.91 88888.00 2024-01-03 05:24:50.905 003 11160.71 431.87 52011.91 88888.00 2024-01-03 05:24:51.405 003 11160.73 431.90 52011.89 88888.00 2024-01-03 05:24:51.905 003 11160.76 431.82 52011.85 88888.00 2024-01-03 05:24:52.405 003 11160.76 431.82 52011.89 88888.00 2024-01-03 05:24:52.905 003 11160.77 431.82 52011.84 88888.00 2024-01-03 05:24:53.405 003 11160.79 431.80 52011.85 88888.00 2024-01-03 05:24:53.905 003 11160.80 431.81 52011.88 88888.00 2024-01-03 05:24:54.405 003 11160.82 431.79 52011.88 88888.00 2024-01-03 05:24:54.905 003 11160.79 431.79 52011.89 88888.00 2024-01-03 05:24:55.405 003 11160.76 431.80 52011.89 88888.00 2024-01-03 05:24:55.905 003 11160.79 431.84 52011.90 88888.00 2024-01-03 05:24:56.405 003 11160.81 431.87 52011.88 88888.00 2024-01-03 05:24:56.905 003 11160.79 431.84 52011.89 88888.00 2024-01-03 05:24:57.905 003 11160.85 431.74 52011.93 88888.00 2024-01-03 05:24:58.405 003 11160.86 431.71 52011.93 88888.00 2024-01-03 05:24:58.905 003 11160.86 431.76 52011.89 88888.00 2024-01-03 05:24:59.405 003 11160.86 431.76 52011.91 88888.00 2024-01-03 05:24:59.905 003 11160.84 431.76 52011.88 88888.00 2024-01-03 05:25:00.405 003 11160.81 431.77 52011.88 88888.00 2024-01-03 05:25:00.905 003 11160.77 431.79 52011.90 88888.00 2024-01-03 05:25:01.405 003 11160.76 431.77 52011.90 88888.00 2024-01-03 05:25:01.905 003 11160.78 431.71 52011.90 88888.00 2024-01-03 05:25:02.405 003 11160.80 431.70 52011.90 88888.00 2024-01-03 05:25:02.905 003 11160.82 431.74 52011.91 88888.00 2024-01-03 05:25:03.405 003 11160.85 431.71 52011.91 88888.00 2024-01-03 05:25:03.905 003 11160.88 431.68 52011.92 88888.00 2024-01-03 05:25:04.405 003 11160.89 431.68 52011.92 88888.00 2024-01-03 05:25:04.905 003 11160.89 431.63 52011.93 88888.00 2024-01-03 05:25:05.405 003 11160.85 431.62 52011.92 88888.00 2024-01-03 05:25:05.905 003 11160.89 431.61 52011.89 88888.00 2024-01-03 05:25:06.405 003 11160.84 431.61 52011.88 88888.00 2024-01-03 05:25:06.905 003 11160.82 431.63 52011.86 88888.00 2024-01-03 05:25:07.405 003 11160.81 431.61 52011.88 88888.00 2024-01-03 05:25:07.905 003 11160.78 431.60 52011.89 88888.00 2024-01-03 05:25:08.405 003 11160.81 431.60 52011.91 88888.00 2024-01-03 05:25:08.905 003 11160.79 431.63 52011.94 88888.00 2024-01-03 05:25:09.405 003 11160.81 431.60 52011.97 88888.00 2024-01-03 05:25:09.905 003 11160.78 431.58 52011.98 88888.00 2024-01-03 05:25:10.405 003 11160.78 431.59 52011.97 88888.00 2024-01-03 05:25:10.905 003 11160.77 431.58 52011.94 88888.00 2024-01-03 05:25:11.405 003 11160.76 431.53 52011.91 88888.00 2024-01-03 05:25:11.905 003 11160.77 431.58 52011.92 88888.00 2024-01-03 05:25:12.405 003 11160.80 431.61 52011.91 88888.00 2024-01-03 05:25:12.905 003 11160.79 431.58 52011.90 88888.00 2024-01-03 05:25:13.405 003 11160.72 431.53 52011.90 88888.00 2024-01-03 05:25:13.905 003 11160.77 431.53 52011.86 88888.00 2024-01-03 05:25:14.405 003 11160.77 431.53 52011.88 88888.00 2024-01-03 05:25:14.905 003 11160.77 431.52 52011.85 88888.00 2024-01-03 05:25:15.905 003 11160.74 431.50 52011.84 88888.00 2024-01-03 05:25:16.405 003 11160.77 431.48 52011.80 88888.00 2024-01-03 05:25:16.905 003 11160.81 431.47 52011.85 88888.00 2024-01-03 05:25:17.405 003 11160.81 431.51 52011.89 88888.00 2024-01-03 05:25:17.905 003 11160.77 431.53 52011.88 88888.00 2024-01-03 05:25:18.405 003 11160.81 431.52 52011.86 88888.00 2024-01-03 05:25:18.905 003 11160.82 431.49 52011.88 88888.00 2024-01-03 05:25:19.405 003 11160.78 431.47 52011.89 88888.00 2024-01-03 05:25:19.905 003 11160.77 431.40 52011.90 88888.00 2024-01-03 05:25:20.405 003 11160.77 431.43 52011.90 88888.00 2024-01-03 05:25:20.905 003 11160.74 431.41 52011.88 88888.00 2024-01-03 05:25:21.405 003 11160.73 431.40 52011.90 88888.00 2024-01-03 05:25:21.905 003 11160.72 431.45 52011.91 88888.00 2024-01-03 05:25:22.405 003 11160.71 431.38 52011.95 88888.00 2024-01-03 05:25:22.905 003 11160.72 431.42 52011.93 88888.00 2024-01-03 05:25:23.405 003 11160.73 431.41 52011.90 88888.00 2024-01-03 05:25:23.905 003 11160.72 431.36 52011.91 88888.00 2024-01-03 05:25:24.405 003 11160.69 431.36 52011.93 88888.00 2024-01-03 05:25:24.905 003 11160.71 431.36 52011.93 88888.00 2024-01-03 05:25:25.405 003 11160.71 431.34 52011.97 88888.00 2024-01-03 05:25:25.905 003 11160.71 431.31 52012.00 88888.00 2024-01-03 05:25:26.405 003 11160.72 431.33 52012.00 88888.00 2024-01-03 05:25:26.905 003 11160.72 431.37 52011.94 88888.00 2024-01-03 05:25:27.405 003 11160.73 431.36 52011.91 88888.00 2024-01-03 05:25:27.905 003 11160.70 431.34 52011.95 88888.00 2024-01-03 05:25:28.405 003 11160.64 431.32 52012.00 88888.00 2024-01-03 05:25:28.905 003 11160.62 431.33 52012.00 88888.00 2024-01-03 05:25:29.405 003 11160.64 431.31 52011.93 88888.00 2024-01-03 05:25:29.905 003 11160.64 431.27 52011.90 88888.00 2024-01-03 05:25:30.405 003 11160.63 431.29 52011.92 88888.00 2024-01-03 05:25:30.905 003 11160.65 431.32 52011.93 88888.00 2024-01-03 05:25:31.405 003 11160.68 431.30 52011.92 88888.00 2024-01-03 05:25:31.905 003 11160.68 431.36 52011.91 88888.00 2024-01-03 05:25:32.405 003 11160.63 431.36 52011.91 88888.00 2024-01-03 05:25:32.905 003 11160.62 431.32 52011.93 88888.00 2024-01-03 05:25:33.405 003 11160.62 431.33 52011.89 88888.00 2024-01-03 05:25:33.905 003 11160.61 431.41 52011.89 88888.00 2024-01-03 05:25:34.405 003 11160.63 431.40 52011.91 88888.00 2024-01-03 05:25:34.905 003 11160.63 431.38 52011.90 88888.00 2024-01-03 05:25:35.405 003 11160.60 431.38 52011.91 88888.00 2024-01-03 05:25:35.905 003 11160.60 431.38 52011.89 88888.00 2024-01-03 05:25:36.405 003 11160.62 431.34 52011.86 88888.00 2024-01-03 05:25:36.905 003 11160.62 431.30 52011.88 88888.00 2024-01-03 05:25:37.405 003 11160.61 431.34 52011.91 88888.00 2024-01-03 05:25:37.905 003 11160.61 431.36 52011.92 88888.00 2024-01-03 05:25:38.405 003 11160.67 431.29 52011.95 88888.00 2024-01-03 05:25:38.905 003 11160.72 431.31 52011.95 88888.00 2024-01-03 05:25:39.405 003 11160.71 431.30 52011.95 88888.00 2024-01-03 05:25:39.905 003 11160.65 431.26 52011.94 88888.00 2024-01-03 05:25:40.405 003 11160.62 431.31 52011.93 88888.00 2024-01-03 05:25:40.905 003 11160.61 431.33 52011.97 88888.00 2024-01-03 05:25:41.405 003 11160.56 431.33 52011.99 88888.00 2024-01-03 05:25:41.905 003 11160.55 431.27 52011.98 88888.00 2024-01-03 05:25:42.405 003 11160.59 431.27 52011.95 88888.00 2024-01-03 05:25:42.905 003 11160.54 431.22 52011.92 88888.00 2024-01-03 05:25:43.405 003 11160.54 431.24 52011.95 88888.00 2024-01-03 05:25:43.905 003 11160.56 431.20 52011.98 88888.00 2024-01-03 05:25:44.405 003 11160.54 431.26 52011.98 88888.00 2024-01-03 05:25:44.905 003 11160.55 431.30 52011.97 88888.00 2024-01-03 05:25:45.405 003 11160.56 431.31 52012.00 88888.00 2024-01-03 05:25:45.905 003 11160.55 431.30 52012.01 88888.00 2024-01-03 05:25:46.405 003 11160.54 431.29 52011.99 88888.00 2024-01-03 05:25:46.905 003 11160.58 431.24 52011.94 88888.00 2024-01-03 05:25:47.405 003 11160.62 431.23 52011.91 88888.00 2024-01-03 05:25:47.905 003 11160.55 431.28 52011.91 88888.00 2024-01-03 05:25:48.405 003 11160.55 431.27 52011.93 88888.00 2024-01-03 05:25:48.905 003 11160.59 431.22 52011.90 88888.00 2024-01-03 05:25:49.405 003 11160.56 431.26 52011.93 88888.00 2024-01-03 05:25:49.905 003 11160.58 431.24 52011.99 88888.00 2024-01-03 05:25:50.405 003 11160.54 431.26 52011.97 88888.00 2024-01-03 05:25:50.905 003 11160.54 431.27 52011.94 88888.00 2024-01-03 05:25:51.405 003 11160.52 431.22 52011.91 88888.00 2024-01-03 05:25:51.905 003 11160.50 431.22 52011.89 88888.00 2024-01-03 05:25:52.405 003 11160.51 431.17 52011.89 88888.00 2024-01-03 05:25:52.905 003 11160.54 431.19 52011.90 88888.00 2024-01-03 05:25:53.405 003 11160.52 431.17 52011.91 88888.00 2024-01-03 05:25:53.905 003 11160.50 431.18 52011.93 88888.00 2024-01-03 05:25:54.405 003 11160.49 431.22 52011.93 88888.00 2024-01-03 05:25:54.905 003 11160.47 431.27 52011.92 88888.00 2024-01-03 05:25:55.405 003 11160.47 431.21 52011.91 88888.00 2024-01-03 05:25:55.905 003 11160.52 431.22 52011.92 88888.00 2024-01-03 05:25:56.405 003 11160.54 431.26 52011.92 88888.00 2024-01-03 05:25:56.905 003 11160.54 431.18 52011.91 88888.00 2024-01-03 05:25:57.405 003 11160.52 431.14 52011.91 88888.00 2024-01-03 05:25:57.905 003 11160.50 431.17 52011.94 88888.00 2024-01-03 05:25:58.405 003 11160.47 431.19 52011.95 88888.00 2024-01-03 05:25:58.905 003 11160.47 431.19 52011.95 88888.00 2024-01-03 05:25:59.405 003 11160.47 431.23 52011.95 88888.00 2024-01-03 05:25:59.905 003 11160.49 431.27 52011.95 88888.00 2024-01-03 05:26:00.405 003 11160.50 431.23 52011.94 88888.00 2024-01-03 05:26:00.905 003 11160.50 431.21 52011.97 88888.00 2024-01-03 05:26:01.405 003 11160.47 431.27 52011.94 88888.00 2024-01-03 05:26:01.905 003 11160.47 431.30 52011.92 88888.00 2024-01-03 05:26:02.405 003 11160.45 431.32 52011.93 88888.00 2024-01-03 05:26:02.905 003 11160.51 431.28 52011.90 88888.00 2024-01-03 05:26:03.405 003 11160.46 431.21 52011.90 88888.00 2024-01-03 05:26:03.905 003 11160.45 431.18 52011.90 88888.00 2024-01-03 05:26:04.405 003 11160.46 431.21 52011.89 88888.00 2024-01-03 05:26:04.905 003 11160.42 431.27 52011.92 88888.00 2024-01-03 05:26:05.405 003 11160.41 431.26 52011.93 88888.00 2024-01-03 05:26:05.906 003 11160.43 431.28 52011.93 88888.00 2024-01-03 05:26:06.406 003 11160.42 431.33 52011.93 88888.00 2024-01-03 05:26:06.906 003 11160.41 431.29 52011.94 88888.00 2024-01-03 05:26:07.406 003 11160.44 431.26 52011.95 88888.00 2024-01-03 05:26:07.906 003 11160.45 431.26 52011.93 88888.00 2024-01-03 05:26:08.406 003 11160.44 431.32 52011.92 88888.00 2024-01-03 05:26:09.406 003 11160.38 431.27 52011.89 88888.00 2024-01-03 05:26:09.906 003 11160.38 431.16 52011.88 88888.00 2024-01-03 05:26:10.406 003 11160.38 431.23 52011.89 88888.00 2024-01-03 05:26:10.906 003 11160.47 431.24 52011.88 88888.00 2024-01-03 05:26:11.406 003 11160.46 431.24 52011.85 88888.00 2024-01-03 05:26:11.906 003 11160.45 431.24 52011.90 88888.00 2024-01-03 05:26:12.406 003 11160.45 431.29 52011.91 88888.00 2024-01-03 05:26:12.906 003 11160.42 431.28 52011.92 88888.00 2024-01-03 05:26:13.406 003 11160.43 431.26 52011.92 88888.00 2024-01-03 05:26:13.906 003 11160.49 431.28 52011.90 88888.00 2024-01-03 05:26:14.406 003 11160.50 431.34 52011.91 88888.00 2024-01-03 05:26:14.906 003 11160.49 431.34 52011.93 88888.00 2024-01-03 05:26:15.406 003 11160.50 431.24 52011.92 88888.00 2024-01-03 05:26:15.906 003 11160.47 431.27 52011.89 88888.00 2024-01-03 05:26:16.406 003 11160.50 431.27 52011.90 88888.00 2024-01-03 05:26:16.906 003 11160.49 431.24 52011.91 88888.00 2024-01-03 05:26:17.406 003 11160.47 431.27 52011.93 88888.00 2024-01-03 05:26:17.906 003 11160.46 431.30 52011.94 88888.00 2024-01-03 05:26:18.406 003 11160.43 431.24 52011.92 88888.00 2024-01-03 05:26:19.406 003 11160.43 431.30 52011.92 88888.00 2024-01-03 05:26:19.906 003 11160.43 431.22 52011.88 88888.00 2024-01-03 05:26:20.406 003 11160.45 431.26 52011.91 88888.00 2024-01-03 05:26:20.906 003 11160.43 431.24 52011.90 88888.00 2024-01-03 05:26:21.406 003 11160.42 431.28 52011.89 88888.00 2024-01-03 05:26:21.906 003 11160.43 431.26 52011.90 88888.00 2024-01-03 05:26:22.406 003 11160.43 431.21 52011.90 88888.00 2024-01-03 05:26:22.906 003 11160.44 431.21 52011.90 88888.00 2024-01-03 05:26:23.406 003 11160.44 431.21 52011.93 88888.00 2024-01-03 05:26:23.906 003 11160.42 431.22 52011.90 88888.00 2024-01-03 05:26:24.406 003 11160.45 431.23 52011.89 88888.00 2024-01-03 05:26:24.906 003 11160.47 431.22 52011.90 88888.00 2024-01-03 05:26:25.406 003 11160.47 431.20 52011.88 88888.00 2024-01-03 05:26:25.906 003 11160.47 431.19 52011.84 88888.00 2024-01-03 05:26:26.406 003 11160.47 431.20 52011.85 88888.00 2024-01-03 05:26:26.906 003 11160.47 431.18 52011.86 88888.00 2024-01-03 05:26:27.406 003 11160.46 431.20 52011.88 88888.00 2024-01-03 05:26:27.906 003 11160.46 431.27 52011.83 88888.00 2024-01-03 05:26:28.406 003 11160.44 431.27 52011.81 88888.00 2024-01-03 05:26:28.906 003 11160.45 431.28 52011.80 88888.00 2024-01-03 05:26:29.406 003 11160.42 431.28 52011.82 88888.00 2024-01-03 05:26:29.906 003 11160.43 431.31 52011.85 88888.00 2024-01-03 05:26:30.406 003 11160.45 431.36 52011.86 88888.00 2024-01-03 05:26:30.906 003 11160.47 431.34 52011.81 88888.00 2024-01-03 05:26:31.406 003 11160.45 431.37 52011.81 88888.00 2024-01-03 05:26:31.906 003 11160.44 431.40 52011.80 88888.00 2024-01-03 05:26:32.406 003 11160.46 431.38 52011.82 88888.00 2024-01-03 05:26:32.906 003 11160.47 431.37 52011.81 88888.00 2024-01-03 05:26:33.406 003 11160.44 431.32 52011.85 88888.00 2024-01-03 05:26:33.906 003 11160.41 431.32 52011.88 88888.00 2024-01-03 05:26:34.406 003 11160.40 431.29 52011.89 88888.00 2024-01-03 05:26:34.906 003 11160.42 431.27 52011.91 88888.00 2024-01-03 05:26:35.406 003 11160.40 431.28 52011.86 88888.00 2024-01-03 05:26:35.906 003 11160.38 431.30 52011.86 88888.00 2024-01-03 05:26:36.406 003 11160.43 431.26 52011.85 88888.00 2024-01-03 05:26:36.906 003 11160.45 431.24 52011.84 88888.00 2024-01-03 05:26:37.406 003 11160.47 431.28 52011.82 88888.00 2024-01-03 05:26:37.906 003 11160.49 431.30 52011.83 88888.00 2024-01-03 05:26:38.406 003 11160.47 431.29 52011.81 88888.00 2024-01-03 05:26:38.906 003 11160.49 431.30 52011.81 88888.00 2024-01-03 05:26:39.407 003 11160.54 431.36 52011.81 88888.00 2024-01-03 05:26:39.907 003 11160.55 431.38 52011.81 88888.00 2024-01-03 05:26:40.407 003 11160.54 431.37 52011.81 88888.00 2024-01-03 05:26:40.907 003 11160.53 431.29 52011.83 88888.00 2024-01-03 05:26:41.407 003 11160.54 431.32 52011.85 88888.00 2024-01-03 05:26:41.907 003 11160.54 431.32 52011.83 88888.00 2024-01-03 05:26:42.407 003 11160.52 431.28 52011.83 88888.00 2024-01-03 05:26:42.907 003 11160.55 431.30 52011.82 88888.00 2024-01-03 05:26:43.407 003 11160.56 431.28 52011.83 88888.00 2024-01-03 05:26:43.907 003 11160.54 431.24 52011.82 88888.00 2024-01-03 05:26:44.406 003 11160.56 431.21 52011.80 88888.00 2024-01-03 05:26:44.906 003 11160.54 431.21 52011.79 88888.00 2024-01-03 05:26:45.406 003 11160.54 431.27 52011.77 88888.00 2024-01-03 05:26:45.906 003 11160.51 431.30 52011.83 88888.00 2024-01-03 05:26:46.406 003 11160.54 431.32 52011.84 88888.00 2024-01-03 05:26:46.906 003 11160.55 431.30 52011.85 88888.00 2024-01-03 05:26:47.406 003 11160.54 431.27 52011.86 88888.00 2024-01-03 05:26:47.906 003 11160.53 431.26 52011.88 88888.00 2024-01-03 05:26:48.406 003 11160.49 431.27 52011.95 88888.00 2024-01-03 05:26:48.906 003 11160.52 431.22 52011.92 88888.00 2024-01-03 05:26:49.406 003 11160.53 431.24 52011.93 88888.00 2024-01-03 05:26:49.906 003 11160.51 431.32 52011.92 88888.00 2024-01-03 05:26:50.406 003 11160.47 431.31 52011.91 88888.00 2024-01-03 05:26:50.906 003 11160.47 431.30 52011.88 88888.00 2024-01-03 05:26:51.406 003 11160.45 431.30 52011.89 88888.00 2024-01-03 05:26:51.906 003 11160.46 431.29 52011.84 88888.00 2024-01-03 05:26:52.406 003 11160.49 431.28 52011.82 88888.00 2024-01-03 05:26:52.906 003 11160.47 431.30 52011.83 88888.00 2024-01-03 05:26:53.406 003 11160.50 431.30 52011.83 88888.00 2024-01-03 05:26:53.906 003 11160.52 431.26 52011.82 88888.00 2024-01-03 05:26:54.406 003 11160.52 431.27 52011.83 88888.00 2024-01-03 05:26:54.906 003 11160.52 431.29 52011.82 88888.00 2024-01-03 05:26:55.406 003 11160.53 431.28 52011.80 88888.00 2024-01-03 05:26:55.906 003 11160.54 431.22 52011.79 88888.00 2024-01-03 05:26:56.406 003 11160.54 431.23 52011.77 88888.00 2024-01-03 05:26:56.906 003 11160.54 431.23 52011.82 88888.00 2024-01-03 05:26:57.406 003 11160.54 431.28 52011.85 88888.00 2024-01-03 05:26:57.906 003 11160.53 431.27 52011.85 88888.00 2024-01-03 05:26:58.406 003 11160.53 431.26 52011.84 88888.00 2024-01-03 05:26:58.906 003 11160.54 431.27 52011.83 88888.00 2024-01-03 05:26:59.406 003 11160.54 431.29 52011.84 88888.00 2024-01-03 05:26:59.906 003 11160.54 431.30 52011.82 88888.00 2024-01-03 05:27:00.406 003 11160.54 431.30 52011.84 88888.00 2024-01-03 05:27:00.906 003 11160.50 431.26 52011.82 88888.00 2024-01-03 05:27:01.406 003 11160.51 431.32 52011.79 88888.00 2024-01-03 05:27:01.906 003 11160.52 431.29 52011.76 88888.00 2024-01-03 05:27:02.406 003 11160.53 431.27 52011.76 88888.00 2024-01-03 05:27:02.906 003 11160.50 431.19 52011.81 88888.00 2024-01-03 05:27:03.406 003 11160.52 431.26 52011.83 88888.00 2024-01-03 05:27:03.906 003 11160.54 431.30 52011.83 88888.00 2024-01-03 05:27:04.406 003 11160.54 431.30 52011.83 88888.00 2024-01-03 05:27:04.906 003 11160.56 431.29 52011.83 88888.00 2024-01-03 05:27:05.406 003 11160.55 431.28 52011.85 88888.00 2024-01-03 05:27:05.906 003 11160.55 431.28 52011.85 88888.00 2024-01-03 05:27:06.406 003 11160.55 431.31 52011.82 88888.00 2024-01-03 05:27:06.906 003 11160.59 431.33 52011.79 88888.00 2024-01-03 05:27:07.406 003 11160.60 431.29 52011.80 88888.00 2024-01-03 05:27:07.906 003 11160.60 431.24 52011.80 88888.00 2024-01-03 05:27:08.406 003 11160.58 431.29 52011.82 88888.00 2024-01-03 05:27:08.906 003 11160.55 431.23 52011.83 88888.00 2024-01-03 05:27:09.406 003 11160.59 431.24 52011.83 88888.00 2024-01-03 05:27:09.906 003 11160.62 431.20 52011.84 88888.00 2024-01-03 05:27:10.906 003 11160.62 431.22 52011.82 88888.00 2024-01-03 05:27:11.406 003 11160.61 431.22 52011.81 88888.00 2024-01-03 05:27:11.906 003 11160.60 431.19 52011.80 88888.00 2024-01-03 05:27:12.406 003 11160.61 431.27 52011.80 88888.00 2024-01-03 05:27:12.906 003 11160.61 431.23 52011.79 88888.00 2024-01-03 05:27:13.406 003 11160.60 431.24 52011.77 88888.00 2024-01-03 05:27:13.906 003 11160.60 431.28 52011.76 88888.00 2024-01-03 05:27:14.406 003 11160.56 431.24 52011.80 88888.00 2024-01-03 05:27:14.906 003 11160.62 431.26 52011.77 88888.00 2024-01-03 05:27:15.406 003 11160.64 431.26 52011.77 88888.00 2024-01-03 05:27:15.906 003 11160.65 431.28 52011.82 88888.00 2024-01-03 05:27:16.406 003 11160.68 431.27 52011.84 88888.00 2024-01-03 05:27:16.906 003 11160.64 431.21 52011.86 88888.00 2024-01-03 05:27:17.406 003 11160.64 431.19 52011.84 88888.00 2024-01-03 05:27:17.906 003 11160.63 431.17 52011.83 88888.00 2024-01-03 05:27:18.406 003 11160.64 431.21 52011.83 88888.00 2024-01-03 05:27:18.906 003 11160.62 431.26 52011.84 88888.00 2024-01-03 05:27:19.406 003 11160.62 431.24 52011.86 88888.00 2024-01-03 05:27:19.906 003 11160.61 431.17 52011.89 88888.00 2024-01-03 05:27:20.406 003 11160.61 431.13 52011.88 88888.00 2024-01-03 05:27:20.906 003 11160.61 431.18 52011.84 88888.00 2024-01-03 05:27:21.406 003 11160.58 431.23 52011.82 88888.00 2024-01-03 05:27:21.906 003 11160.56 431.19 52011.81 88888.00 2024-01-03 05:27:22.406 003 11160.55 431.18 52011.83 88888.00 2024-01-03 05:27:22.906 003 11160.56 431.21 52011.85 88888.00 2024-01-03 05:27:23.406 003 11160.60 431.22 52011.86 88888.00 2024-01-03 05:27:23.906 003 11160.61 431.20 52011.85 88888.00 2024-01-03 05:27:24.406 003 11160.63 431.21 52011.88 88888.00 2024-01-03 05:27:24.906 003 11160.60 431.22 52011.88 88888.00 2024-01-03 05:27:25.406 003 11160.59 431.22 52011.89 88888.00 2024-01-03 05:27:25.906 003 11160.60 431.22 52011.88 88888.00 2024-01-03 05:27:26.406 003 11160.58 431.22 52011.89 88888.00 2024-01-03 05:27:26.906 003 11160.52 431.26 52011.88 88888.00 2024-01-03 05:27:27.406 003 11160.53 431.21 52011.86 88888.00 2024-01-03 05:27:27.906 003 11160.59 431.21 52011.85 88888.00 2024-01-03 05:27:28.406 003 11160.62 431.16 52011.88 88888.00 2024-01-03 05:27:28.906 003 11160.60 431.17 52011.85 88888.00 2024-01-03 05:27:29.406 003 11160.59 431.18 52011.82 88888.00 2024-01-03 05:27:29.906 003 11160.61 431.17 52011.82 88888.00 2024-01-03 05:27:30.406 003 11160.56 431.14 52011.89 88888.00 2024-01-03 05:27:30.906 003 11160.54 431.12 52011.89 88888.00 2024-01-03 05:27:31.406 003 11160.56 431.11 52011.85 88888.00 2024-01-03 05:27:31.906 003 11160.58 431.13 52011.82 88888.00 2024-01-03 05:27:32.406 003 11160.55 431.12 52011.81 88888.00 2024-01-03 05:27:32.906 003 11160.54 431.09 52011.81 88888.00 2024-01-03 05:27:33.406 003 11160.54 431.11 52011.86 88888.00 2024-01-03 05:27:33.906 003 11160.55 431.10 52011.90 88888.00 2024-01-03 05:27:34.406 003 11160.55 431.09 52011.88 88888.00 2024-01-03 05:27:34.906 003 11160.54 431.05 52011.85 88888.00 2024-01-03 05:27:35.406 003 11160.56 431.07 52011.84 88888.00 2024-01-03 05:27:35.906 003 11160.60 431.09 52011.88 88888.00 2024-01-03 05:27:36.406 003 11160.61 431.13 52011.88 88888.00 2024-01-03 05:27:36.906 003 11160.63 431.14 52011.86 88888.00 2024-01-03 05:27:37.406 003 11160.62 431.10 52011.85 88888.00 2024-01-03 05:27:37.906 003 11160.62 431.08 52011.86 88888.00 2024-01-03 05:27:38.406 003 11160.64 431.05 52011.89 88888.00 2024-01-03 05:27:38.906 003 11160.69 431.13 52011.93 88888.00 2024-01-03 05:27:39.406 003 11160.70 431.13 52011.89 88888.00 2024-01-03 05:27:39.906 003 11160.69 431.08 52011.88 88888.00 2024-01-03 05:27:40.406 003 11160.68 431.03 52011.85 88888.00 2024-01-03 05:27:40.906 003 11160.64 431.02 52011.86 88888.00 2024-01-03 05:27:41.406 003 11160.61 431.05 52011.88 88888.00 2024-01-03 05:27:41.906 003 11160.60 431.03 52011.92 88888.00 2024-01-03 05:27:42.406 003 11160.61 430.99 52011.94 88888.00 2024-01-03 05:27:42.906 003 11160.56 431.02 52011.94 88888.00 2024-01-03 05:27:43.406 003 11160.60 430.99 52011.93 88888.00 2024-01-03 05:27:43.906 003 11160.64 430.98 52011.92 88888.00 2024-01-03 05:27:44.406 003 11160.65 431.01 52011.93 88888.00 2024-01-03 05:27:44.906 003 11160.63 431.05 52011.90 88888.00 2024-01-03 05:27:45.406 003 11160.62 431.05 52011.95 88888.00 2024-01-03 05:27:45.907 003 11160.64 431.09 52011.95 88888.00 2024-01-03 05:27:46.407 003 11160.64 431.05 52011.92 88888.00 2024-01-03 05:27:46.907 003 11160.64 430.99 52011.91 88888.00 2024-01-03 05:27:47.407 003 11160.65 430.95 52011.94 88888.00 2024-01-03 05:27:47.907 003 11160.68 430.98 52011.97 88888.00 2024-01-03 05:27:48.407 003 11160.63 431.01 52011.99 88888.00 2024-01-03 05:27:48.907 003 11160.59 431.03 52012.00 88888.00 2024-01-03 05:27:49.407 003 11160.62 431.00 52012.03 88888.00 2024-01-03 05:27:49.907 003 11160.63 431.01 52012.01 88888.00 2024-01-03 05:27:50.407 003 11160.61 431.01 52012.00 88888.00 2024-01-03 05:27:50.906 003 11160.58 431.00 52011.98 88888.00 2024-01-03 05:27:51.406 003 11160.60 431.00 52011.97 88888.00 2024-01-03 05:27:51.906 003 11160.61 431.08 52011.97 88888.00 2024-01-03 05:27:52.406 003 11160.62 431.08 52011.97 88888.00 2024-01-03 05:27:52.906 003 11160.64 431.10 52011.99 88888.00 2024-01-03 05:27:53.406 003 11160.63 431.10 52012.00 88888.00 2024-01-03 05:27:53.906 003 11160.65 431.07 52011.98 88888.00 2024-01-03 05:27:54.406 003 11160.63 431.01 52011.97 88888.00 2024-01-03 05:27:54.906 003 11160.65 431.00 52011.95 88888.00 2024-01-03 05:27:55.406 003 11160.65 431.00 52011.94 88888.00 2024-01-03 05:27:55.906 003 11160.69 430.98 52011.99 88888.00 2024-01-03 05:27:56.406 003 11160.68 430.93 52011.98 88888.00 2024-01-03 05:27:56.906 003 11160.64 430.94 52011.97 88888.00 2024-01-03 05:27:57.406 003 11160.64 430.98 52011.94 88888.00 2024-01-03 05:27:57.906 003 11160.63 430.97 52011.97 88888.00 2024-01-03 05:27:58.406 003 11160.63 430.95 52011.97 88888.00 2024-01-03 05:27:58.906 003 11160.64 430.92 52011.98 88888.00 2024-01-03 05:27:59.406 003 11160.62 430.92 52011.99 88888.00 2024-01-03 05:27:59.906 003 11160.56 430.93 52011.99 88888.00 2024-01-03 05:28:00.406 003 11160.59 430.93 52012.00 88888.00 2024-01-03 05:28:00.906 003 11160.58 430.91 52011.98 88888.00 2024-01-03 05:28:01.406 003 11160.65 430.94 52011.97 88888.00 2024-01-03 05:28:01.906 003 11160.65 430.94 52012.00 88888.00 2024-01-03 05:28:02.406 003 11160.63 430.91 52012.00 88888.00 2024-01-03 05:28:02.906 003 11160.68 430.91 52011.97 88888.00 2024-01-03 05:28:03.406 003 11160.65 430.88 52011.97 88888.00 2024-01-03 05:28:03.906 003 11160.65 430.85 52012.04 88888.00 2024-01-03 05:28:04.406 003 11160.67 430.87 52012.02 88888.00 2024-01-03 05:28:04.906 003 11160.62 430.84 52012.01 88888.00 2024-01-03 05:28:05.406 003 11160.62 430.82 52011.99 88888.00 2024-01-03 05:28:05.906 003 11160.61 430.85 52011.99 88888.00 2024-01-03 05:28:06.406 003 11160.58 430.91 52012.01 88888.00 2024-01-03 05:28:06.906 003 11160.59 430.91 52012.03 88888.00 2024-01-03 05:28:07.406 003 11160.59 430.87 52012.03 88888.00 2024-01-03 05:28:07.906 003 11160.62 430.83 52012.01 88888.00 2024-01-03 05:28:08.406 003 11160.63 430.90 52011.97 88888.00 2024-01-03 05:28:08.906 003 11160.61 430.87 52011.98 88888.00 2024-01-03 05:28:09.406 003 11160.60 430.84 52011.98 88888.00 2024-01-03 05:28:09.906 003 11160.59 430.82 52011.95 88888.00 2024-01-03 05:28:10.406 003 11160.63 430.81 52012.00 88888.00 2024-01-03 05:28:10.906 003 11160.63 430.83 52012.04 88888.00 2024-01-03 05:28:11.406 003 11160.61 430.85 52012.04 88888.00 2024-01-03 05:28:12.406 003 11160.67 430.88 52012.01 88888.00 2024-01-03 05:28:12.906 003 11160.68 430.87 52012.00 88888.00 2024-01-03 05:28:13.406 003 11160.67 430.88 52011.99 88888.00 2024-01-03 05:28:13.906 003 11160.67 430.87 52011.99 88888.00 2024-01-03 05:28:14.406 003 11160.62 430.84 52011.97 88888.00 2024-01-03 05:28:14.906 003 11160.65 430.91 52011.97 88888.00 2024-01-03 05:28:15.406 003 11160.63 430.91 52011.95 88888.00 2024-01-03 05:28:15.906 003 11160.58 430.90 52011.93 88888.00 2024-01-03 05:28:16.406 003 11160.58 430.90 52011.98 88888.00 2024-01-03 05:28:16.906 003 11160.58 430.90 52011.98 88888.00 2024-01-03 05:28:17.406 003 11160.60 430.91 52011.99 88888.00 2024-01-03 05:28:17.906 003 11160.63 430.97 52011.95 88888.00 2024-01-03 05:28:18.406 003 11160.64 430.95 52011.99 88888.00 2024-01-03 05:28:18.906 003 11160.61 430.88 52012.00 88888.00 2024-01-03 05:28:19.406 003 11160.61 430.85 52011.99 88888.00 2024-01-03 05:28:19.906 003 11160.61 430.91 52012.01 88888.00 2024-01-03 05:28:20.406 003 11160.63 430.87 52011.97 88888.00 2024-01-03 05:28:20.906 003 11160.62 430.89 52011.99 88888.00 2024-01-03 05:28:21.406 003 11160.61 430.89 52012.02 88888.00 2024-01-03 05:28:22.406 003 11160.58 430.88 52012.04 88888.00 2024-01-03 05:28:22.906 003 11160.56 430.82 52012.01 88888.00 2024-01-03 05:28:23.406 003 11160.56 430.87 52011.99 88888.00 2024-01-03 05:28:23.906 003 11160.51 430.90 52011.99 88888.00 2024-01-03 05:28:24.406 003 11160.50 430.91 52012.00 88888.00 2024-01-03 05:28:24.906 003 11160.50 430.84 52012.01 88888.00 2024-01-03 05:28:25.406 003 11160.51 430.91 52012.02 88888.00 2024-01-03 05:28:25.906 003 11160.51 430.89 52012.01 88888.00 2024-01-03 05:28:26.406 003 11160.50 430.82 52011.99 88888.00 2024-01-03 05:28:26.906 003 11160.47 430.85 52012.01 88888.00 2024-01-03 05:28:27.406 003 11160.50 430.84 52012.03 88888.00 2024-01-03 05:28:27.906 003 11160.53 430.83 52012.01 88888.00 2024-01-03 05:28:28.406 003 11160.51 430.83 52011.97 88888.00 2024-01-03 05:28:28.906 003 11160.53 430.88 52011.99 88888.00 2024-01-03 05:28:29.406 003 11160.53 430.90 52011.99 88888.00 2024-01-03 05:28:29.906 003 11160.54 430.91 52011.98 88888.00 2024-01-03 05:28:30.406 003 11160.54 430.94 52011.99 88888.00 2024-01-03 05:28:30.906 003 11160.53 430.93 52012.03 88888.00 2024-01-03 05:28:31.406 003 11160.52 430.94 52012.01 88888.00 2024-01-03 05:28:32.407 003 11160.56 430.94 52011.98 88888.00 2024-01-03 05:28:32.907 003 11160.54 430.91 52011.97 88888.00 2024-01-03 05:28:33.407 003 11160.50 430.91 52011.97 88888.00 2024-01-03 05:28:33.907 003 11160.49 430.94 52011.98 88888.00 2024-01-03 05:28:34.407 003 11160.43 430.94 52011.98 88888.00 2024-01-03 05:28:34.907 003 11160.45 430.91 52011.98 88888.00 2024-01-03 05:28:35.407 003 11160.47 430.85 52011.99 88888.00 2024-01-03 05:28:35.907 003 11160.45 430.89 52012.00 88888.00 2024-01-03 05:28:36.407 003 11160.46 430.94 52012.02 88888.00 2024-01-03 05:28:36.907 003 11160.50 430.98 52012.03 88888.00 2024-01-03 05:28:37.407 003 11160.53 430.95 52012.02 88888.00 2024-01-03 05:28:37.907 003 11160.50 430.97 52012.04 88888.00 2024-01-03 05:28:38.407 003 11160.46 431.02 52012.04 88888.00 2024-01-03 05:28:38.907 003 11160.44 431.03 52012.04 88888.00 2024-01-03 05:28:39.407 003 11160.45 431.04 52012.08 88888.00 2024-01-03 05:28:39.907 003 11160.50 431.02 52012.10 88888.00 2024-01-03 05:28:40.407 003 11160.47 431.02 52012.11 88888.00 2024-01-03 05:28:40.907 003 11160.52 431.03 52012.12 88888.00 2024-01-03 05:28:41.407 003 11160.54 431.03 52012.11 88888.00 2024-01-03 05:28:42.407 003 11160.52 431.02 52012.10 88888.00 2024-01-03 05:28:42.907 003 11160.51 430.99 52012.09 88888.00 2024-01-03 05:28:43.407 003 11160.47 430.97 52012.06 88888.00 2024-01-03 05:28:43.907 003 11160.47 430.95 52012.03 88888.00 2024-01-03 05:28:44.407 003 11160.47 430.91 52012.04 88888.00 2024-01-03 05:28:44.907 003 11160.50 430.94 52012.06 88888.00 2024-01-03 05:28:45.407 003 11160.51 430.93 52012.04 88888.00 2024-01-03 05:28:45.907 003 11160.51 430.95 52012.02 88888.00 2024-01-03 05:28:46.407 003 11160.51 430.97 52012.00 88888.00 2024-01-03 05:28:46.907 003 11160.51 430.92 52012.02 88888.00 2024-01-03 05:28:47.407 003 11160.50 430.95 52012.03 88888.00 2024-01-03 05:28:47.907 003 11160.50 430.90 52012.04 88888.00 2024-01-03 05:28:48.407 003 11160.50 430.84 52012.06 88888.00 2024-01-03 05:28:48.907 003 11160.51 430.83 52012.06 88888.00 2024-01-03 05:28:49.407 003 11160.51 430.90 52012.08 88888.00 2024-01-03 05:28:49.907 003 11160.50 430.94 52012.08 88888.00 2024-01-03 05:28:50.407 003 11160.50 430.92 52012.09 88888.00 2024-01-03 05:28:50.907 003 11160.55 430.89 52012.11 88888.00 2024-01-03 05:28:51.407 003 11160.55 430.88 52012.10 88888.00 2024-01-03 05:28:51.907 003 11160.59 430.82 52012.04 88888.00 2024-01-03 05:28:52.407 003 11160.59 430.82 52012.01 88888.00 2024-01-03 05:28:52.907 003 11160.61 430.89 52012.00 88888.00 2024-01-03 05:28:53.407 003 11160.62 430.93 52012.01 88888.00 2024-01-03 05:28:53.907 003 11160.60 430.92 52012.06 88888.00 2024-01-03 05:28:54.407 003 11160.58 430.87 52012.02 88888.00 2024-01-03 05:28:54.907 003 11160.60 430.82 52012.00 88888.00 2024-01-03 05:28:55.407 003 11160.60 430.81 52012.01 88888.00 2024-01-03 05:28:55.907 003 11160.59 430.83 52012.03 88888.00 2024-01-03 05:28:56.407 003 11160.61 430.91 52012.04 88888.00 2024-01-03 05:28:56.907 003 11160.61 430.84 52012.02 88888.00 2024-01-03 05:28:57.407 003 11160.61 430.85 52012.01 88888.00 2024-01-03 05:28:57.907 003 11160.61 430.85 52012.00 88888.00 2024-01-03 05:28:58.407 003 11160.60 430.87 52012.01 88888.00 2024-01-03 05:28:58.907 003 11160.59 430.82 52012.00 88888.00 2024-01-03 05:28:59.407 003 11160.58 430.84 52011.98 88888.00 2024-01-03 05:28:59.907 003 11160.61 430.83 52011.98 88888.00 2024-01-03 05:29:00.407 003 11160.56 430.83 52011.99 88888.00 2024-01-03 05:29:00.907 003 11160.60 430.85 52012.02 88888.00 2024-01-03 05:29:01.407 003 11160.59 430.90 52012.01 88888.00 2024-01-03 05:29:01.907 003 11160.60 430.87 52012.02 88888.00 2024-01-03 05:29:02.407 003 11160.62 430.91 52012.03 88888.00 2024-01-03 05:29:02.907 003 11160.60 430.90 52012.01 88888.00 2024-01-03 05:29:03.407 003 11160.63 430.88 52011.99 88888.00 2024-01-03 05:29:03.907 003 11160.65 430.85 52012.02 88888.00 2024-01-03 05:29:04.407 003 11160.65 430.80 52012.00 88888.00 2024-01-03 05:29:04.907 003 11160.63 430.83 52012.00 88888.00 2024-01-03 05:29:05.407 003 11160.59 430.85 52012.02 88888.00 2024-01-03 05:29:05.907 003 11160.56 430.85 52012.04 88888.00 2024-01-03 05:29:06.407 003 11160.59 430.87 52012.06 88888.00 2024-01-03 05:29:06.907 003 11160.60 430.88 52012.06 88888.00 2024-01-03 05:29:07.408 003 11160.63 430.90 52012.03 88888.00 2024-01-03 05:29:07.908 003 11160.61 430.94 52012.01 88888.00 2024-01-03 05:29:08.408 003 11160.59 430.91 52011.95 88888.00 2024-01-03 05:29:08.908 003 11160.64 430.89 52011.98 88888.00 2024-01-03 05:29:09.408 003 11160.62 430.91 52011.97 88888.00 2024-01-03 05:29:09.908 003 11160.63 430.91 52011.98 88888.00 2024-01-03 05:29:10.408 003 11160.63 430.90 52011.97 88888.00 2024-01-03 05:29:10.908 003 11160.60 430.94 52011.98 88888.00 2024-01-03 05:29:11.408 003 11160.59 430.95 52011.97 88888.00 2024-01-03 05:29:11.908 003 11160.60 430.95 52011.97 88888.00 2024-01-03 05:29:12.407 003 11160.60 430.92 52011.98 88888.00 2024-01-03 05:29:12.907 003 11160.54 430.93 52012.00 88888.00 2024-01-03 05:29:13.407 003 11160.54 430.94 52012.01 88888.00 2024-01-03 05:29:13.907 003 11160.55 430.95 52012.02 88888.00 2024-01-03 05:29:14.407 003 11160.53 430.91 52011.99 88888.00 2024-01-03 05:29:14.907 003 11160.56 430.89 52011.99 88888.00 2024-01-03 05:29:15.407 003 11160.61 430.88 52012.03 88888.00 2024-01-03 05:29:15.907 003 11160.62 430.89 52012.06 88888.00 2024-01-03 05:29:16.407 003 11160.56 430.90 52012.02 88888.00 2024-01-03 05:29:16.907 003 11160.56 430.93 52011.99 88888.00 2024-01-03 05:29:17.407 003 11160.58 430.89 52012.00 88888.00 2024-01-03 05:29:17.907 003 11160.58 430.91 52012.01 88888.00 2024-01-03 05:29:18.407 003 11160.58 430.92 52012.02 88888.00 2024-01-03 05:29:18.907 003 11160.60 430.92 52012.01 88888.00 2024-01-03 05:29:19.407 003 11160.61 430.92 52011.99 88888.00 2024-01-03 05:29:19.907 003 11160.62 430.98 52012.00 88888.00 2024-01-03 05:29:20.407 003 11160.64 431.00 52011.99 88888.00 2024-01-03 05:29:20.907 003 11160.60 430.98 52011.99 88888.00 2024-01-03 05:29:21.407 003 11160.55 431.00 52012.01 88888.00 2024-01-03 05:29:21.907 003 11160.58 431.03 52012.00 88888.00 2024-01-03 05:29:22.407 003 11160.63 431.02 52011.99 88888.00 2024-01-03 05:29:22.907 003 11160.63 431.00 52011.99 88888.00 2024-01-03 05:29:23.407 003 11160.63 430.99 52011.98 88888.00 2024-01-03 05:29:23.907 003 11160.67 430.97 52011.98 88888.00 2024-01-03 05:29:24.407 003 11160.67 430.93 52011.94 88888.00 2024-01-03 05:29:24.907 003 11160.65 430.94 52011.97 88888.00 2024-01-03 05:29:25.407 003 11160.65 430.99 52011.99 88888.00 2024-01-03 05:29:25.907 003 11160.60 431.00 52011.95 88888.00 2024-01-03 05:29:26.407 003 11160.61 430.97 52011.94 88888.00 2024-01-03 05:29:26.907 003 11160.58 431.00 52011.94 88888.00 2024-01-03 05:29:27.407 003 11160.59 430.95 52011.95 88888.00 2024-01-03 05:29:27.907 003 11160.62 430.98 52011.95 88888.00 2024-01-03 05:29:28.407 003 11160.61 430.99 52011.97 88888.00 2024-01-03 05:29:28.907 003 11160.59 431.02 52011.98 88888.00 2024-01-03 05:29:29.407 003 11160.64 431.04 52012.00 88888.00 2024-01-03 05:29:29.907 003 11160.68 431.07 52011.98 88888.00 2024-01-03 05:29:30.407 003 11160.67 431.02 52011.97 88888.00 2024-01-03 05:29:30.907 003 11160.70 431.00 52011.98 88888.00 2024-01-03 05:29:31.407 003 11160.77 431.00 52011.97 88888.00 2024-01-03 05:29:31.907 003 11160.76 431.07 52011.98 88888.00 2024-01-03 05:29:32.407 003 11160.70 431.07 52011.99 88888.00 2024-01-03 05:29:32.907 003 11160.73 431.07 52011.99 88888.00 2024-01-03 05:29:33.907 003 11160.77 431.07 52011.99 88888.00 2024-01-03 05:29:34.407 003 11160.76 431.08 52012.00 88888.00 2024-01-03 05:29:34.907 003 11160.72 431.09 52012.01 88888.00 2024-01-03 05:29:35.407 003 11160.70 431.09 52011.99 88888.00 2024-01-03 05:29:35.907 003 11160.71 431.09 52011.95 88888.00 2024-01-03 05:29:36.407 003 11160.70 431.05 52011.95 88888.00 2024-01-03 05:29:36.907 003 11160.70 431.09 52011.97 88888.00 2024-01-03 05:29:37.407 003 11160.71 431.12 52011.98 88888.00 2024-01-03 05:29:37.907 003 11160.69 431.08 52011.98 88888.00 2024-01-03 05:29:38.407 003 11160.67 431.14 52012.02 88888.00 2024-01-03 05:29:38.907 003 11160.65 431.13 52012.00 88888.00 2024-01-03 05:29:39.407 003 11160.67 431.10 52011.95 88888.00 2024-01-03 05:29:39.907 003 11160.70 431.07 52011.97 88888.00 2024-01-03 05:29:40.407 003 11160.77 431.05 52011.99 88888.00 2024-01-03 05:29:40.907 003 11160.77 431.07 52012.02 88888.00 2024-01-03 05:29:41.407 003 11160.77 431.12 52012.02 88888.00 2024-01-03 05:29:41.907 003 11160.76 431.07 52011.99 88888.00 2024-01-03 05:29:42.407 003 11160.73 431.07 52011.98 88888.00 2024-01-03 05:29:42.907 003 11160.76 431.12 52011.99 88888.00 2024-01-03 05:29:43.407 003 11160.77 431.14 52012.02 88888.00 2024-01-03 05:29:43.907 003 11160.77 431.10 52012.02 88888.00 2024-01-03 05:29:44.407 003 11160.81 431.10 52012.03 88888.00 2024-01-03 05:29:44.907 003 11160.84 431.04 52012.00 88888.00 2024-01-03 05:29:45.407 003 11160.89 431.05 52011.97 88888.00 2024-01-03 05:29:45.907 003 11160.91 431.04 52011.97 88888.00 2024-01-03 05:29:46.407 003 11160.91 431.10 52011.97 88888.00 2024-01-03 05:29:46.907 003 11160.89 431.11 52011.95 88888.00 2024-01-03 05:29:47.407 003 11160.87 431.11 52011.95 88888.00 2024-01-03 05:29:47.907 003 11160.88 431.10 52011.97 88888.00 2024-01-03 05:29:48.407 003 11160.88 431.05 52011.94 88888.00 2024-01-03 05:29:48.907 003 11160.89 431.08 52011.94 88888.00 2024-01-03 05:29:49.407 003 11160.94 431.09 52011.94 88888.00 2024-01-03 05:29:49.907 003 11160.94 431.05 52011.97 88888.00 2024-01-03 05:29:50.407 003 11160.89 431.13 52011.95 88888.00 2024-01-03 05:29:50.907 003 11160.89 431.16 52011.93 88888.00 2024-01-03 05:29:51.907 003 11160.90 431.10 52011.92 88888.00 2024-01-03 05:29:52.407 003 11160.91 431.17 52011.95 88888.00 2024-01-03 05:29:52.907 003 11160.90 431.18 52011.93 88888.00 2024-01-03 05:29:53.407 003 11160.95 431.18 52011.91 88888.00 2024-01-03 05:29:53.907 003 11160.91 431.18 52011.93 88888.00 2024-01-03 05:29:54.407 003 11160.89 431.17 52011.92 88888.00 2024-01-03 05:29:54.907 003 11160.91 431.18 52011.91 88888.00 2024-01-03 05:29:55.407 003 11160.94 431.20 52011.97 88888.00 2024-01-03 05:29:55.907 003 11160.90 431.17 52011.98 88888.00 2024-01-03 05:29:56.407 003 11160.88 431.16 52011.93 88888.00 2024-01-03 05:29:56.907 003 11160.93 431.16 52011.88 88888.00 2024-01-03 05:29:57.407 003 11160.91 431.11 52011.88 88888.00 2024-01-03 05:29:57.907 003 11160.93 431.10 52011.88 88888.00 2024-01-03 05:29:58.407 003 11160.95 431.14 52011.91 88888.00 2024-01-03 05:29:58.907 003 11160.96 431.12 52011.92 88888.00 2024-01-03 05:29:59.407 003 11160.94 431.08 52011.90 88888.00 2024-01-03 05:29:59.907 003 11160.95 431.08 52011.88 88888.00 2024-01-03 05:30:00.407 003 11160.97 431.07 52011.85 88888.00 2024-01-03 05:30:00.907 003 11160.95 431.12 52011.89 88888.00 2024-01-03 05:30:01.407 003 11160.95 431.08 52011.92 88888.00 2024-01-03 05:30:01.907 003 11160.96 431.04 52011.94 88888.00 2024-01-03 05:30:02.407 003 11160.98 431.07 52011.89 88888.00 2024-01-03 05:30:02.907 003 11161.02 431.05 52011.88 88888.00 2024-01-03 05:30:03.407 003 11161.05 431.12 52011.89 88888.00 2024-01-03 05:30:03.907 003 11161.04 431.14 52011.90 88888.00 2024-01-03 05:30:04.407 003 11161.03 431.10 52011.86 88888.00 2024-01-03 05:30:04.907 003 11161.09 431.10 52011.86 88888.00 2024-01-03 05:30:05.407 003 11161.11 431.10 52011.89 88888.00 2024-01-03 05:30:05.907 003 11161.08 431.07 52011.92 88888.00 2024-01-03 05:30:06.407 003 11161.05 431.04 52011.92 88888.00 2024-01-03 05:30:06.907 003 11161.07 431.05 52011.93 88888.00 2024-01-03 05:30:07.407 003 11161.13 431.13 52011.92 88888.00 2024-01-03 05:30:07.907 003 11161.08 431.14 52011.92 88888.00 2024-01-03 05:30:08.407 003 11161.09 431.09 52011.93 88888.00 2024-01-03 05:30:08.907 003 11161.11 431.09 52011.91 88888.00 2024-01-03 05:30:09.407 003 11161.11 431.05 52011.92 88888.00 2024-01-03 05:30:09.907 003 11161.13 431.09 52011.94 88888.00 2024-01-03 05:30:10.407 003 11161.12 431.09 52011.94 88888.00 2024-01-03 05:30:10.907 003 11161.13 431.12 52011.91 88888.00 2024-01-03 05:30:11.407 003 11161.13 431.10 52011.88 88888.00 2024-01-03 05:30:11.907 003 11161.13 431.12 52011.88 88888.00 2024-01-03 05:30:12.407 003 11161.15 431.16 52011.89 88888.00 2024-01-03 05:30:12.907 003 11161.14 431.12 52011.88 88888.00 2024-01-03 05:30:13.407 003 11161.15 431.10 52011.86 88888.00 2024-01-03 05:30:13.907 003 11161.15 431.10 52011.82 88888.00 2024-01-03 05:30:14.407 003 11161.19 431.14 52011.86 88888.00 2024-01-03 05:30:14.907 003 11161.15 431.13 52011.86 88888.00 2024-01-03 05:30:15.407 003 11161.09 431.11 52011.90 88888.00 2024-01-03 05:30:15.907 003 11161.08 431.17 52011.90 88888.00 2024-01-03 05:30:16.407 003 11161.09 431.10 52011.90 88888.00 2024-01-03 05:30:16.907 003 11161.07 431.08 52011.93 88888.00 2024-01-03 05:30:17.407 003 11161.06 431.10 52011.94 88888.00 2024-01-03 05:30:17.907 003 11161.08 431.13 52011.92 88888.00 2024-01-03 05:30:18.407 003 11161.09 431.19 52011.94 88888.00 2024-01-03 05:30:18.907 003 11161.06 431.19 52011.98 88888.00 2024-01-03 05:30:19.407 003 11161.04 431.18 52012.02 88888.00 2024-01-03 05:30:19.907 003 11161.07 431.14 52012.00 88888.00 2024-01-03 05:30:20.407 003 11161.08 431.13 52011.97 88888.00 2024-01-03 05:30:20.907 003 11161.11 431.16 52011.93 88888.00 2024-01-03 05:30:21.407 003 11161.13 431.14 52011.90 88888.00 2024-01-03 05:30:21.907 003 11161.15 431.14 52011.89 88888.00 2024-01-03 05:30:22.407 003 11161.19 431.13 52011.90 88888.00 2024-01-03 05:30:22.907 003 11161.17 431.09 52011.92 88888.00 2024-01-03 05:30:23.407 003 11161.13 431.10 52011.93 88888.00 2024-01-03 05:30:23.907 003 11161.14 431.08 52011.91 88888.00 2024-01-03 05:30:24.407 003 11161.14 431.07 52011.93 88888.00 2024-01-03 05:30:24.907 003 11161.15 431.10 52011.97 88888.00 2024-01-03 05:30:25.407 003 11161.11 431.13 52011.95 88888.00 2024-01-03 05:30:25.907 003 11161.09 431.17 52011.97 88888.00 2024-01-03 05:30:26.407 003 11161.13 431.16 52011.95 88888.00 2024-01-03 05:30:26.907 003 11161.14 431.20 52011.98 88888.00 2024-01-03 05:30:27.407 003 11161.15 431.20 52012.01 88888.00 2024-01-03 05:30:27.907 003 11161.16 431.18 52011.97 88888.00 2024-01-03 05:30:28.407 003 11161.17 431.14 52011.94 88888.00 2024-01-03 05:30:28.907 003 11161.17 431.10 52011.93 88888.00 2024-01-03 05:30:29.407 003 11161.16 431.08 52011.92 88888.00 2024-01-03 05:30:29.907 003 11161.19 431.12 52011.92 88888.00 2024-01-03 05:30:30.407 003 11161.23 431.19 52011.90 88888.00 2024-01-03 05:30:30.907 003 11161.25 431.16 52011.90 88888.00 2024-01-03 05:30:31.407 003 11161.26 431.17 52011.91 88888.00 2024-01-03 05:30:31.907 003 11161.30 431.09 52011.91 88888.00 2024-01-03 05:30:32.407 003 11161.33 431.14 52011.90 88888.00 2024-01-03 05:30:32.907 003 11161.37 431.16 52011.93 88888.00 2024-01-03 05:30:33.407 003 11161.39 431.14 52011.94 88888.00 2024-01-03 05:30:33.907 003 11161.40 431.09 52011.93 88888.00 2024-01-03 05:30:34.407 003 11161.39 431.08 52011.92 88888.00 2024-01-03 05:30:35.407 003 11161.39 431.09 52011.93 88888.00 2024-01-03 05:30:35.907 003 11161.38 431.09 52011.92 88888.00 2024-01-03 05:30:36.407 003 11161.40 431.10 52011.94 88888.00 2024-01-03 05:30:36.907 003 11161.41 431.09 52011.94 88888.00 2024-01-03 05:30:37.407 003 11161.38 431.12 52011.93 88888.00 2024-01-03 05:30:37.907 003 11161.40 431.14 52011.92 88888.00 2024-01-03 05:30:38.407 003 11161.41 431.14 52011.91 88888.00 2024-01-03 05:30:38.907 003 11161.41 431.14 52011.85 88888.00 2024-01-03 05:30:39.407 003 11161.41 431.14 52011.82 88888.00 2024-01-03 05:30:39.907 003 11161.40 431.19 52011.83 88888.00 2024-01-03 05:30:40.408 003 11161.40 431.13 52011.84 88888.00 2024-01-03 05:30:40.908 003 11161.43 431.08 52011.88 88888.00 2024-01-03 05:30:41.408 003 11161.43 431.07 52011.90 88888.00 2024-01-03 05:30:41.908 003 11161.43 431.09 52011.84 88888.00 2024-01-03 05:30:42.408 003 11161.41 431.14 52011.84 88888.00 2024-01-03 05:30:42.908 003 11161.46 431.09 52011.83 88888.00 2024-01-03 05:30:43.408 003 11161.47 431.09 52011.82 88888.00 2024-01-03 05:30:43.908 003 11161.46 431.07 52011.83 88888.00 2024-01-03 05:30:44.408 003 11161.42 431.04 52011.81 88888.00 2024-01-03 05:30:44.908 003 11161.47 431.05 52011.79 88888.00 2024-01-03 05:30:45.407 003 11161.51 431.03 52011.81 88888.00 2024-01-03 05:30:45.907 003 11161.48 431.07 52011.83 88888.00 2024-01-03 05:30:46.407 003 11161.46 431.09 52011.85 88888.00 2024-01-03 05:30:46.907 003 11161.44 431.08 52011.83 88888.00 2024-01-03 05:30:47.407 003 11161.47 431.03 52011.83 88888.00 2024-01-03 05:30:47.907 003 11161.52 431.00 52011.84 88888.00 2024-01-03 05:30:48.407 003 11161.50 430.99 52011.82 88888.00 2024-01-03 05:30:48.907 003 11161.50 430.98 52011.81 88888.00 2024-01-03 05:30:49.407 003 11161.53 430.95 52011.85 88888.00 2024-01-03 05:30:49.907 003 11161.52 430.97 52011.86 88888.00 2024-01-03 05:30:50.407 003 11161.49 431.01 52011.88 88888.00 2024-01-03 05:30:50.907 003 11161.50 430.94 52011.85 88888.00 2024-01-03 05:30:51.407 003 11161.50 430.93 52011.86 88888.00 2024-01-03 05:30:51.907 003 11161.48 430.91 52011.82 88888.00 2024-01-03 05:30:52.407 003 11161.49 430.92 52011.79 88888.00 2024-01-03 05:30:52.907 003 11161.52 430.95 52011.75 88888.00 2024-01-03 05:30:53.407 003 11161.55 430.92 52011.76 88888.00 2024-01-03 05:30:53.907 003 11161.53 430.88 52011.77 88888.00 2024-01-03 05:30:54.407 003 11161.51 430.84 52011.76 88888.00 2024-01-03 05:30:54.907 003 11161.50 430.85 52011.76 88888.00 2024-01-03 05:30:55.408 003 11161.52 430.84 52011.73 88888.00 2024-01-03 05:30:55.908 003 11161.52 430.82 52011.72 88888.00 2024-01-03 05:30:56.408 003 11161.53 430.82 52011.73 88888.00 2024-01-03 05:30:56.908 003 11161.56 430.83 52011.71 88888.00 2024-01-03 05:30:57.408 003 11161.53 430.82 52011.72 88888.00 2024-01-03 05:30:57.908 003 11161.57 430.83 52011.73 88888.00 2024-01-03 05:30:58.408 003 11161.58 430.84 52011.74 88888.00 2024-01-03 05:30:58.908 003 11161.57 430.82 52011.72 88888.00 2024-01-03 05:30:59.408 003 11161.56 430.74 52011.74 88888.00 2024-01-03 05:30:59.908 003 11161.59 430.79 52011.76 88888.00 2024-01-03 05:31:00.408 003 11161.56 430.79 52011.79 88888.00 2024-01-03 05:31:00.908 003 11161.57 430.75 52011.77 88888.00 2024-01-03 05:31:01.408 003 11161.53 430.76 52011.79 88888.00 2024-01-03 05:31:01.908 003 11161.51 430.74 52011.76 88888.00 2024-01-03 05:31:02.408 003 11161.58 430.70 52011.75 88888.00 2024-01-03 05:31:02.908 003 11161.61 430.70 52011.73 88888.00 2024-01-03 05:31:03.408 003 11161.64 430.70 52011.74 88888.00 2024-01-03 05:31:03.908 003 11161.65 430.73 52011.74 88888.00 2024-01-03 05:31:04.408 003 11161.65 430.73 52011.77 88888.00 2024-01-03 05:31:04.908 003 11161.63 430.74 52011.80 88888.00 2024-01-03 05:31:05.408 003 11161.67 430.73 52011.79 88888.00 2024-01-03 05:31:05.908 003 11161.65 430.68 52011.75 88888.00 2024-01-03 05:31:06.408 003 11161.66 430.69 52011.76 88888.00 2024-01-03 05:31:06.908 003 11161.64 430.66 52011.75 88888.00 2024-01-03 05:31:07.408 003 11161.64 430.65 52011.76 88888.00 2024-01-03 05:31:07.908 003 11161.65 430.64 52011.79 88888.00 2024-01-03 05:31:08.408 003 11161.67 430.65 52011.81 88888.00 2024-01-03 05:31:08.908 003 11161.63 430.70 52011.84 88888.00 2024-01-03 05:31:09.408 003 11161.61 430.65 52011.84 88888.00 2024-01-03 05:31:09.908 003 11161.61 430.64 52011.84 88888.00 2024-01-03 05:31:10.408 003 11161.60 430.64 52011.85 88888.00 2024-01-03 05:31:10.908 003 11161.55 430.65 52011.83 88888.00 2024-01-03 05:31:11.408 003 11161.57 430.64 52011.81 88888.00 2024-01-03 05:31:11.908 003 11161.56 430.63 52011.82 88888.00 2024-01-03 05:31:12.408 003 11161.52 430.61 52011.85 88888.00 2024-01-03 05:31:12.908 003 11161.51 430.60 52011.86 88888.00 2024-01-03 05:31:13.408 003 11161.55 430.61 52011.84 88888.00 2024-01-03 05:31:13.908 003 11161.53 430.60 52011.84 88888.00 2024-01-03 05:31:14.408 003 11161.55 430.54 52011.83 88888.00 2024-01-03 05:31:15.408 003 11161.56 430.59 52011.83 88888.00 2024-01-03 05:31:15.908 003 11161.56 430.60 52011.85 88888.00 2024-01-03 05:31:16.408 003 11161.52 430.55 52011.84 88888.00 2024-01-03 05:31:16.908 003 11161.50 430.53 52011.88 88888.00 2024-01-03 05:31:17.408 003 11161.47 430.49 52011.88 88888.00 2024-01-03 05:31:17.908 003 11161.50 430.58 52011.85 88888.00 2024-01-03 05:31:18.408 003 11161.53 430.56 52011.85 88888.00 2024-01-03 05:31:18.908 003 11161.55 430.50 52011.86 88888.00 2024-01-03 05:31:19.408 003 11161.51 430.50 52011.85 88888.00 2024-01-03 05:31:19.908 003 11161.50 430.52 52011.83 88888.00 2024-01-03 05:31:20.408 003 11161.55 430.49 52011.82 88888.00 2024-01-03 05:31:20.908 003 11161.55 430.46 52011.79 88888.00 2024-01-03 05:31:21.408 003 11161.56 430.41 52011.80 88888.00 2024-01-03 05:31:21.908 003 11161.56 430.44 52011.80 88888.00 2024-01-03 05:31:22.408 003 11161.52 430.49 52011.80 88888.00 2024-01-03 05:31:22.908 003 11161.52 430.54 52011.81 88888.00 2024-01-03 05:31:23.408 003 11161.52 430.45 52011.82 88888.00 2024-01-03 05:31:23.908 003 11161.51 430.46 52011.79 88888.00 2024-01-03 05:31:24.408 003 11161.47 430.42 52011.79 88888.00 2024-01-03 05:31:25.408 003 11161.48 430.43 52011.82 88888.00 2024-01-03 05:31:25.908 003 11161.52 430.43 52011.81 88888.00 2024-01-03 05:31:26.408 003 11161.50 430.41 52011.82 88888.00 2024-01-03 05:31:26.908 003 11161.50 430.42 52011.82 88888.00 2024-01-03 05:31:27.408 003 11161.49 430.42 52011.81 88888.00 2024-01-03 05:31:27.908 003 11161.49 430.40 52011.82 88888.00 2024-01-03 05:31:28.408 003 11161.50 430.41 52011.75 88888.00 2024-01-03 05:31:28.908 003 11161.50 430.40 52011.72 88888.00 2024-01-03 05:31:29.408 003 11161.51 430.40 52011.74 88888.00 2024-01-03 05:31:29.908 003 11161.48 430.39 52011.75 88888.00 2024-01-03 05:31:30.408 003 11161.48 430.36 52011.76 88888.00 2024-01-03 05:31:30.908 003 11161.48 430.34 52011.76 88888.00 2024-01-03 05:31:31.408 003 11161.46 430.37 52011.74 88888.00 2024-01-03 05:31:31.908 003 11161.41 430.42 52011.73 88888.00 2024-01-03 05:31:32.408 003 11161.42 430.37 52011.74 88888.00 2024-01-03 05:31:32.908 003 11161.46 430.33 52011.76 88888.00 2024-01-03 05:31:33.408 003 11161.46 430.34 52011.77 88888.00 2024-01-03 05:31:33.908 003 11161.44 430.39 52011.79 88888.00 2024-01-03 05:31:34.408 003 11161.46 430.32 52011.75 88888.00 2024-01-03 05:31:34.908 003 11161.44 430.33 52011.79 88888.00 2024-01-03 05:31:35.408 003 11161.43 430.27 52011.82 88888.00 2024-01-03 05:31:35.908 003 11161.43 430.27 52011.80 88888.00 2024-01-03 05:31:36.408 003 11161.47 430.29 52011.81 88888.00 2024-01-03 05:31:36.908 003 11161.53 430.27 52011.79 88888.00 2024-01-03 05:31:37.408 003 11161.52 430.26 52011.79 88888.00 2024-01-03 05:31:37.908 003 11161.48 430.25 52011.77 88888.00 2024-01-03 05:31:38.408 003 11161.53 430.26 52011.79 88888.00 2024-01-03 05:31:38.908 003 11161.56 430.31 52011.77 88888.00 2024-01-03 05:31:39.408 003 11161.55 430.26 52011.81 88888.00 2024-01-03 05:31:39.908 003 11161.51 430.26 52011.83 88888.00 2024-01-03 05:31:40.408 003 11161.49 430.30 52011.86 88888.00 2024-01-03 05:31:40.908 003 11161.57 430.30 52011.88 88888.00 2024-01-03 05:31:41.408 003 11161.55 430.30 52011.88 88888.00 2024-01-03 05:31:41.908 003 11161.47 430.23 52011.82 88888.00 2024-01-03 05:31:42.408 003 11161.50 430.25 52011.82 88888.00 2024-01-03 05:31:42.908 003 11161.51 430.25 52011.84 88888.00 2024-01-03 05:31:43.408 003 11161.55 430.21 52011.83 88888.00 2024-01-03 05:31:43.908 003 11161.55 430.24 52011.85 88888.00 2024-01-03 05:31:44.408 003 11161.57 430.24 52011.84 88888.00 2024-01-03 05:31:44.908 003 11161.56 430.22 52011.83 88888.00 2024-01-03 05:31:45.408 003 11161.58 430.19 52011.84 88888.00 2024-01-03 05:31:45.908 003 11161.59 430.19 52011.82 88888.00 2024-01-03 05:31:46.408 003 11161.57 430.23 52011.80 88888.00 2024-01-03 05:31:46.908 003 11161.59 430.19 52011.75 88888.00 2024-01-03 05:31:47.408 003 11161.57 430.15 52011.77 88888.00 2024-01-03 05:31:47.908 003 11161.58 430.08 52011.77 88888.00 2024-01-03 05:31:48.408 003 11161.55 430.13 52011.76 88888.00 2024-01-03 05:31:48.908 003 11161.57 430.20 52011.73 88888.00 2024-01-03 05:31:49.408 003 11161.61 430.21 52011.73 88888.00 2024-01-03 05:31:49.908 003 11161.58 430.23 52011.77 88888.00 2024-01-03 05:31:50.408 003 11161.61 430.23 52011.79 88888.00 2024-01-03 05:31:50.908 003 11161.63 430.19 52011.76 88888.00 2024-01-03 05:31:51.408 003 11161.63 430.16 52011.75 88888.00 2024-01-03 05:31:51.908 003 11161.61 430.21 52011.75 88888.00 2024-01-03 05:31:52.408 003 11161.61 430.15 52011.76 88888.00 2024-01-03 05:31:52.908 003 11161.63 430.13 52011.76 88888.00 2024-01-03 05:31:53.408 003 11161.64 430.06 52011.79 88888.00 2024-01-03 05:31:53.908 003 11161.65 430.06 52011.77 88888.00 2024-01-03 05:31:54.408 003 11161.61 430.03 52011.75 88888.00 2024-01-03 05:31:54.908 003 11161.61 430.03 52011.75 88888.00 2024-01-03 05:31:55.409 003 11161.64 430.05 52011.74 88888.00 2024-01-03 05:31:55.909 003 11161.66 430.07 52011.73 88888.00 2024-01-03 05:31:56.409 003 11161.61 430.06 52011.73 88888.00 2024-01-03 05:31:56.909 003 11161.66 430.05 52011.73 88888.00 2024-01-03 05:31:57.409 003 11161.66 430.02 52011.74 88888.00 2024-01-03 05:31:57.909 003 11161.58 430.01 52011.75 88888.00 2024-01-03 05:31:58.409 003 11161.56 430.01 52011.77 88888.00 2024-01-03 05:31:58.909 003 11161.59 429.97 52011.77 88888.00 2024-01-03 05:31:59.409 003 11161.58 430.01 52011.73 88888.00 2024-01-03 05:31:59.909 003 11161.58 430.02 52011.76 88888.00 2024-01-03 05:32:00.408 003 11161.58 430.01 52011.79 88888.00 2024-01-03 05:32:00.908 003 11161.57 429.98 52011.81 88888.00 2024-01-03 05:32:01.408 003 11161.52 429.96 52011.83 88888.00 2024-01-03 05:32:01.908 003 11161.51 429.92 52011.82 88888.00 2024-01-03 05:32:02.408 003 11161.56 429.91 52011.82 88888.00 2024-01-03 05:32:02.908 003 11161.56 429.90 52011.83 88888.00 2024-01-03 05:32:03.408 003 11161.57 429.92 52011.82 88888.00 2024-01-03 05:32:03.908 003 11161.60 429.94 52011.79 88888.00 2024-01-03 05:32:04.408 003 11161.60 429.91 52011.80 88888.00 2024-01-03 05:32:04.908 003 11161.56 429.84 52011.76 88888.00 2024-01-03 05:32:05.408 003 11161.55 429.82 52011.73 88888.00 2024-01-03 05:32:05.908 003 11161.55 429.86 52011.75 88888.00 2024-01-03 05:32:07.408 003 11161.55 429.81 52011.77 88888.00 2024-01-03 05:32:07.908 003 11161.51 429.74 52011.79 88888.00 2024-01-03 05:32:08.408 003 11161.51 429.76 52011.79 88888.00 2024-01-03 05:32:08.908 003 11161.53 429.84 52011.77 88888.00 2024-01-03 05:32:09.408 003 11161.52 429.81 52011.74 88888.00 2024-01-03 05:32:09.908 003 11161.55 429.82 52011.75 88888.00 2024-01-03 05:32:10.408 003 11161.52 429.79 52011.76 88888.00 2024-01-03 05:32:10.908 003 11161.55 429.75 52011.79 88888.00 2024-01-03 05:32:11.408 003 11161.56 429.79 52011.79 88888.00 2024-01-03 05:32:11.908 003 11161.52 429.77 52011.75 88888.00 2024-01-03 05:32:12.408 003 11161.51 429.77 52011.80 88888.00 2024-01-03 05:32:12.908 003 11161.57 429.83 52011.83 88888.00 2024-01-03 05:32:13.408 003 11161.53 429.82 52011.81 88888.00 2024-01-03 05:32:13.908 003 11161.53 429.78 52011.83 88888.00 2024-01-03 05:32:14.908 003 11161.43 429.72 52011.82 88888.00 2024-01-03 05:32:15.408 003 11161.42 429.71 52011.81 88888.00 2024-01-03 05:32:15.908 003 11161.46 429.72 52011.82 88888.00 2024-01-03 05:32:16.408 003 11161.48 429.77 52011.82 88888.00 2024-01-03 05:32:16.908 003 11161.49 429.76 52011.85 88888.00 2024-01-03 05:32:17.408 003 11161.51 429.76 52011.81 88888.00 2024-01-03 05:32:17.908 003 11161.44 429.76 52011.83 88888.00 2024-01-03 05:32:18.408 003 11161.49 429.74 52011.84 88888.00 2024-01-03 05:32:18.908 003 11161.49 429.81 52011.84 88888.00 2024-01-03 05:32:19.408 003 11161.51 429.77 52011.88 88888.00 2024-01-03 05:32:19.908 003 11161.52 429.71 52011.85 88888.00 2024-01-03 05:32:20.408 003 11161.50 429.74 52011.81 88888.00 2024-01-03 05:32:20.908 003 11161.46 429.69 52011.79 88888.00 2024-01-03 05:32:21.408 003 11161.44 429.64 52011.76 88888.00 2024-01-03 05:32:21.908 003 11161.47 429.59 52011.75 88888.00 2024-01-03 05:32:22.408 003 11161.53 429.59 52011.77 88888.00 2024-01-03 05:32:22.908 003 11161.53 429.57 52011.79 88888.00 2024-01-03 05:32:23.408 003 11161.55 429.58 52011.80 88888.00 2024-01-03 05:32:23.908 003 11161.51 429.57 52011.79 88888.00 2024-01-03 05:32:24.908 003 11161.49 429.52 52011.79 88888.00 2024-01-03 05:32:25.408 003 11161.47 429.55 52011.81 88888.00 2024-01-03 05:32:25.908 003 11161.46 429.55 52011.82 88888.00 2024-01-03 05:32:26.408 003 11161.44 429.50 52011.81 88888.00 2024-01-03 05:32:26.908 003 11161.47 429.48 52011.81 88888.00 2024-01-03 05:32:27.408 003 11161.48 429.50 52011.77 88888.00 2024-01-03 05:32:27.908 003 11161.52 429.46 52011.77 88888.00 2024-01-03 05:32:28.408 003 11161.52 429.45 52011.80 88888.00 2024-01-03 05:32:28.908 003 11161.47 429.44 52011.80 88888.00 2024-01-03 05:32:29.408 003 11161.47 429.50 52011.83 88888.00 2024-01-03 05:32:29.909 003 11161.47 429.47 52011.81 88888.00 2024-01-03 05:32:30.409 003 11161.47 429.45 52011.81 88888.00 2024-01-03 05:32:30.909 003 11161.49 429.43 52011.81 88888.00 2024-01-03 05:32:31.409 003 11161.46 429.39 52011.83 88888.00 2024-01-03 05:32:31.909 003 11161.46 429.38 52011.84 88888.00 2024-01-03 05:32:32.409 003 11161.49 429.30 52011.82 88888.00 2024-01-03 05:32:32.909 003 11161.49 429.38 52011.80 88888.00 2024-01-03 05:32:33.409 003 11161.43 429.35 52011.77 88888.00 2024-01-03 05:32:33.909 003 11161.46 429.32 52011.79 88888.00 2024-01-03 05:32:34.908 003 11161.50 429.30 52011.77 88888.00 2024-01-03 05:32:35.408 003 11161.50 429.30 52011.77 88888.00 2024-01-03 05:32:35.908 003 11161.51 429.28 52011.81 88888.00 2024-01-03 05:32:36.408 003 11161.49 429.24 52011.80 88888.00 2024-01-03 05:32:36.908 003 11161.46 429.28 52011.80 88888.00 2024-01-03 05:32:37.408 003 11161.43 429.28 52011.79 88888.00 2024-01-03 05:32:37.908 003 11161.49 429.30 52011.75 88888.00 2024-01-03 05:32:38.408 003 11161.51 429.25 52011.75 88888.00 2024-01-03 05:32:38.908 003 11161.49 429.29 52011.79 88888.00 2024-01-03 05:32:39.408 003 11161.47 429.25 52011.79 88888.00 2024-01-03 05:32:39.908 003 11161.51 429.26 52011.77 88888.00 2024-01-03 05:32:40.408 003 11161.50 429.26 52011.77 88888.00 2024-01-03 05:32:40.908 003 11161.50 429.27 52011.76 88888.00 2024-01-03 05:32:41.408 003 11161.51 429.24 52011.79 88888.00 2024-01-03 05:32:41.908 003 11161.50 429.24 52011.79 88888.00 2024-01-03 05:32:42.408 003 11161.50 429.20 52011.75 88888.00 2024-01-03 05:32:42.908 003 11161.49 429.18 52011.74 88888.00 2024-01-03 05:32:43.408 003 11161.49 429.19 52011.77 88888.00 2024-01-03 05:32:43.908 003 11161.51 429.17 52011.76 88888.00 2024-01-03 05:32:44.908 003 11161.50 429.16 52011.68 88888.00 2024-01-03 05:32:45.408 003 11161.53 429.15 52011.68 88888.00 2024-01-03 05:32:45.908 003 11161.48 429.16 52011.68 88888.00 2024-01-03 05:32:46.408 003 11161.43 429.16 52011.67 88888.00 2024-01-03 05:32:46.908 003 11161.42 429.13 52011.66 88888.00 2024-01-03 05:32:47.408 003 11161.40 429.14 52011.68 88888.00 2024-01-03 05:32:47.908 003 11161.40 429.08 52011.67 88888.00 2024-01-03 05:32:48.408 003 11161.39 429.05 52011.70 88888.00 2024-01-03 05:32:48.908 003 11161.44 429.04 52011.72 88888.00 2024-01-03 05:32:49.408 003 11161.40 429.07 52011.72 88888.00 2024-01-03 05:32:49.908 003 11161.35 429.09 52011.68 88888.00 2024-01-03 05:32:50.408 003 11161.35 429.09 52011.72 88888.00 2024-01-03 05:32:50.908 003 11161.37 429.07 52011.74 88888.00 2024-01-03 05:32:51.408 003 11161.31 429.04 52011.75 88888.00 2024-01-03 05:32:51.908 003 11161.30 429.00 52011.76 88888.00 2024-01-03 05:32:52.408 003 11161.33 428.98 52011.75 88888.00 2024-01-03 05:32:52.908 003 11161.28 428.96 52011.73 88888.00 2024-01-03 05:32:53.408 003 11161.28 428.93 52011.72 88888.00 2024-01-03 05:32:53.908 003 11161.30 428.94 52011.70 88888.00 2024-01-03 05:32:54.408 003 11161.30 428.95 52011.70 88888.00 2024-01-03 05:32:54.908 003 11161.29 428.93 52011.71 88888.00 2024-01-03 05:32:55.408 003 11161.25 428.91 52011.71 88888.00 2024-01-03 05:32:55.908 003 11161.23 428.91 52011.68 88888.00 2024-01-03 05:32:56.408 003 11161.26 428.94 52011.66 88888.00 2024-01-03 05:32:56.908 003 11161.28 428.93 52011.70 88888.00 2024-01-03 05:32:57.408 003 11161.26 428.91 52011.67 88888.00 2024-01-03 05:32:57.908 003 11161.25 428.87 52011.63 88888.00 2024-01-03 05:32:58.408 003 11161.26 428.90 52011.65 88888.00 2024-01-03 05:32:58.908 003 11161.20 428.89 52011.72 88888.00 2024-01-03 05:32:59.408 003 11161.16 428.89 52011.73 88888.00 2024-01-03 05:32:59.908 003 11161.15 428.85 52011.73 88888.00 2024-01-03 05:33:00.408 003 11161.22 428.85 52011.74 88888.00 2024-01-03 05:33:00.908 003 11161.24 428.78 52011.70 88888.00 2024-01-03 05:33:01.408 003 11161.22 428.82 52011.71 88888.00 2024-01-03 05:33:01.908 003 11161.23 428.82 52011.70 88888.00 2024-01-03 05:33:02.408 003 11161.24 428.84 52011.71 88888.00 2024-01-03 05:33:02.908 003 11161.24 428.84 52011.67 88888.00 2024-01-03 05:33:03.408 003 11161.21 428.80 52011.62 88888.00 2024-01-03 05:33:03.908 003 11161.17 428.75 52011.60 88888.00 2024-01-03 05:33:04.908 003 11161.17 428.74 52011.66 88888.00 2024-01-03 05:33:05.408 003 11161.19 428.75 52011.63 88888.00 2024-01-03 05:33:05.908 003 11161.17 428.79 52011.65 88888.00 2024-01-03 05:33:06.408 003 11161.17 428.77 52011.70 88888.00 2024-01-03 05:33:06.908 003 11161.17 428.71 52011.68 88888.00 2024-01-03 05:33:07.408 003 11161.20 428.69 52011.70 88888.00 2024-01-03 05:33:07.908 003 11161.16 428.74 52011.70 88888.00 2024-01-03 05:33:08.408 003 11161.12 428.74 52011.66 88888.00 2024-01-03 05:33:08.908 003 11161.14 428.76 52011.67 88888.00 2024-01-03 05:33:09.408 003 11161.12 428.74 52011.66 88888.00 2024-01-03 05:33:09.908 003 11161.11 428.67 52011.68 88888.00 2024-01-03 05:33:10.408 003 11161.12 428.68 52011.71 88888.00 2024-01-03 05:33:10.908 003 11161.12 428.70 52011.70 88888.00 2024-01-03 05:33:11.408 003 11161.06 428.65 52011.71 88888.00 2024-01-03 05:33:11.908 003 11161.05 428.66 52011.70 88888.00 2024-01-03 05:33:12.408 003 11161.05 428.66 52011.70 88888.00 2024-01-03 05:33:12.908 003 11161.06 428.69 52011.70 88888.00 2024-01-03 05:33:13.408 003 11161.04 428.66 52011.71 88888.00 2024-01-03 05:33:13.908 003 11161.06 428.65 52011.71 88888.00 2024-01-03 05:33:14.408 003 11161.05 428.65 52011.73 88888.00 2024-01-03 05:33:14.908 003 11161.02 428.66 52011.71 88888.00 2024-01-03 05:33:15.408 003 11161.02 428.68 52011.68 88888.00 2024-01-03 05:33:15.908 003 11161.04 428.68 52011.68 88888.00 2024-01-03 05:33:16.408 003 11161.05 428.66 52011.71 88888.00 2024-01-03 05:33:16.908 003 11161.06 428.61 52011.70 88888.00 2024-01-03 05:33:17.408 003 11161.05 428.62 52011.67 88888.00 2024-01-03 05:33:17.908 003 11161.07 428.59 52011.67 88888.00 2024-01-03 05:33:18.408 003 11161.05 428.57 52011.63 88888.00 2024-01-03 05:33:18.908 003 11161.07 428.56 52011.65 88888.00 2024-01-03 05:33:19.408 003 11161.04 428.56 52011.68 88888.00 2024-01-03 05:33:19.908 003 11161.02 428.51 52011.68 88888.00 2024-01-03 05:33:20.408 003 11161.03 428.52 52011.65 88888.00 2024-01-03 05:33:20.908 003 11161.04 428.50 52011.62 88888.00 2024-01-03 05:33:21.408 003 11161.02 428.50 52011.60 88888.00 2024-01-03 05:33:21.908 003 11160.99 428.50 52011.60 88888.00 2024-01-03 05:33:22.408 003 11160.97 428.53 52011.58 88888.00 2024-01-03 05:33:22.908 003 11160.94 428.52 52011.59 88888.00 2024-01-03 05:33:23.408 003 11160.94 428.52 52011.58 88888.00 2024-01-03 05:33:23.908 003 11160.95 428.50 52011.59 88888.00 2024-01-03 05:33:24.408 003 11160.96 428.50 52011.60 88888.00 2024-01-03 05:33:24.908 003 11160.93 428.56 52011.60 88888.00 2024-01-03 05:33:25.408 003 11160.94 428.60 52011.64 88888.00 2024-01-03 05:33:25.908 003 11160.93 428.58 52011.63 88888.00 2024-01-03 05:33:26.408 003 11160.94 428.56 52011.59 88888.00 2024-01-03 05:33:26.908 003 11160.95 428.57 52011.62 88888.00 2024-01-03 05:33:27.408 003 11160.93 428.51 52011.60 88888.00 2024-01-03 05:33:27.908 003 11160.89 428.49 52011.63 88888.00 2024-01-03 05:33:28.408 003 11160.89 428.50 52011.64 88888.00 2024-01-03 05:33:28.908 003 11160.93 428.50 52011.60 88888.00 2024-01-03 05:33:29.408 003 11160.91 428.49 52011.59 88888.00 2024-01-03 05:33:29.908 003 11160.88 428.45 52011.63 88888.00 2024-01-03 05:33:30.408 003 11160.88 428.45 52011.67 88888.00 2024-01-03 05:33:30.908 003 11160.88 428.50 52011.66 88888.00 2024-01-03 05:33:31.408 003 11160.89 428.48 52011.64 88888.00 2024-01-03 05:33:31.908 003 11160.90 428.47 52011.64 88888.00 2024-01-03 05:33:32.408 003 11160.90 428.42 52011.65 88888.00 2024-01-03 05:33:32.908 003 11160.96 428.43 52011.60 88888.00 2024-01-03 05:33:33.408 003 11160.94 428.46 52011.60 88888.00 2024-01-03 05:33:33.908 003 11160.89 428.47 52011.62 88888.00 2024-01-03 05:33:34.408 003 11160.86 428.47 52011.62 88888.00 2024-01-03 05:33:34.909 003 11160.81 428.45 52011.62 88888.00 2024-01-03 05:33:35.409 003 11160.78 428.42 52011.63 88888.00 2024-01-03 05:33:35.909 003 11160.80 428.42 52011.62 88888.00 2024-01-03 05:33:36.409 003 11160.84 428.45 52011.60 88888.00 2024-01-03 05:33:36.909 003 11160.85 428.47 52011.60 88888.00 2024-01-03 05:33:37.409 003 11160.82 428.47 52011.59 88888.00 2024-01-03 05:33:37.909 003 11160.80 428.47 52011.58 88888.00 2024-01-03 05:33:38.409 003 11160.80 428.46 52011.60 88888.00 2024-01-03 05:33:38.909 003 11160.81 428.42 52011.58 88888.00 2024-01-03 05:33:39.409 003 11160.80 428.41 52011.56 88888.00 2024-01-03 05:33:39.909 003 11160.79 428.38 52011.58 88888.00 2024-01-03 05:33:40.409 003 11160.78 428.42 52011.58 88888.00 2024-01-03 05:33:40.909 003 11160.76 428.47 52011.60 88888.00 2024-01-03 05:33:41.409 003 11160.72 428.45 52011.63 88888.00 2024-01-03 05:33:41.909 003 11160.72 428.46 52011.63 88888.00 2024-01-03 05:33:42.409 003 11160.74 428.42 52011.63 88888.00 2024-01-03 05:33:42.909 003 11160.78 428.41 52011.62 88888.00 2024-01-03 05:33:43.409 003 11160.73 428.38 52011.64 88888.00 2024-01-03 05:33:43.909 003 11160.70 428.41 52011.67 88888.00 2024-01-03 05:33:44.409 003 11160.68 428.39 52011.64 88888.00 2024-01-03 05:33:44.909 003 11160.64 428.37 52011.60 88888.00 2024-01-03 05:33:45.409 003 11160.64 428.37 52011.59 88888.00 2024-01-03 05:33:45.909 003 11160.67 428.41 52011.59 88888.00 2024-01-03 05:33:46.409 003 11160.65 428.41 52011.63 88888.00 2024-01-03 05:33:46.909 003 11160.63 428.42 52011.63 88888.00 2024-01-03 05:33:47.409 003 11160.67 428.39 52011.63 88888.00 2024-01-03 05:33:48.409 003 11160.63 428.45 52011.65 88888.00 2024-01-03 05:33:48.909 003 11160.61 428.45 52011.66 88888.00 2024-01-03 05:33:49.409 003 11160.64 428.45 52011.71 88888.00 2024-01-03 05:33:49.909 003 11160.63 428.42 52011.72 88888.00 2024-01-03 05:33:50.409 003 11160.67 428.43 52011.70 88888.00 2024-01-03 05:33:50.909 003 11160.72 428.45 52011.70 88888.00 2024-01-03 05:33:51.409 003 11160.68 428.45 52011.70 88888.00 2024-01-03 05:33:51.909 003 11160.62 428.47 52011.70 88888.00 2024-01-03 05:33:52.409 003 11160.59 428.51 52011.67 88888.00 2024-01-03 05:33:52.909 003 11160.60 428.48 52011.64 88888.00 2024-01-03 05:33:53.409 003 11160.61 428.46 52011.62 88888.00 2024-01-03 05:33:53.909 003 11160.64 428.50 52011.60 88888.00 2024-01-03 05:33:54.409 003 11160.64 428.50 52011.62 88888.00 2024-01-03 05:33:54.909 003 11160.62 428.45 52011.59 88888.00 2024-01-03 05:33:55.409 003 11160.63 428.45 52011.62 88888.00 2024-01-03 05:33:55.909 003 11160.64 428.46 52011.63 88888.00 2024-01-03 05:33:56.409 003 11160.68 428.51 52011.60 88888.00 2024-01-03 05:33:56.909 003 11160.67 428.49 52011.59 88888.00 2024-01-03 05:33:57.409 003 11160.68 428.47 52011.57 88888.00 2024-01-03 05:33:58.409 003 11160.60 428.42 52011.67 88888.00 2024-01-03 05:33:58.909 003 11160.54 428.48 52011.65 88888.00 2024-01-03 05:33:59.409 003 11160.55 428.47 52011.66 88888.00 2024-01-03 05:33:59.909 003 11160.62 428.49 52011.67 88888.00 2024-01-03 05:34:00.409 003 11160.58 428.49 52011.70 88888.00 2024-01-03 05:34:00.909 003 11160.56 428.50 52011.71 88888.00 2024-01-03 05:34:01.409 003 11160.56 428.48 52011.68 88888.00 2024-01-03 05:34:01.909 003 11160.53 428.42 52011.66 88888.00 2024-01-03 05:34:02.409 003 11160.50 428.36 52011.64 88888.00 2024-01-03 05:34:02.909 003 11160.49 428.32 52011.62 88888.00 2024-01-03 05:34:03.409 003 11160.52 428.38 52011.64 88888.00 2024-01-03 05:34:03.909 003 11160.54 428.45 52011.65 88888.00 2024-01-03 05:34:04.409 003 11160.52 428.46 52011.66 88888.00 2024-01-03 05:34:04.909 003 11160.49 428.51 52011.67 88888.00 2024-01-03 05:34:05.409 003 11160.45 428.48 52011.66 88888.00 2024-01-03 05:34:05.909 003 11160.45 428.47 52011.64 88888.00 2024-01-03 05:34:06.409 003 11160.46 428.47 52011.66 88888.00 2024-01-03 05:34:06.909 003 11160.51 428.47 52011.67 88888.00 2024-01-03 05:34:07.409 003 11160.53 428.47 52011.70 88888.00 2024-01-03 05:34:08.409 003 11160.51 428.41 52011.71 88888.00 2024-01-03 05:34:08.909 003 11160.50 428.47 52011.66 88888.00 2024-01-03 05:34:09.409 003 11160.47 428.49 52011.66 88888.00 2024-01-03 05:34:09.909 003 11160.45 428.46 52011.67 88888.00 2024-01-03 05:34:10.409 003 11160.49 428.46 52011.68 88888.00 2024-01-03 05:34:10.909 003 11160.49 428.47 52011.66 88888.00 2024-01-03 05:34:11.409 003 11160.46 428.43 52011.65 88888.00 2024-01-03 05:34:11.909 003 11160.45 428.43 52011.63 88888.00 2024-01-03 05:34:12.409 003 11160.49 428.49 52011.64 88888.00 2024-01-03 05:34:12.909 003 11160.50 428.53 52011.68 88888.00 2024-01-03 05:34:13.409 003 11160.52 428.52 52011.66 88888.00 2024-01-03 05:34:13.909 003 11160.55 428.53 52011.60 88888.00 2024-01-03 05:34:14.409 003 11160.54 428.50 52011.59 88888.00 2024-01-03 05:34:14.909 003 11160.53 428.49 52011.63 88888.00 2024-01-03 05:34:15.409 003 11160.54 428.48 52011.66 88888.00 2024-01-03 05:34:15.909 003 11160.54 428.47 52011.66 88888.00 2024-01-03 05:34:16.409 003 11160.54 428.55 52011.70 88888.00 2024-01-03 05:34:16.909 003 11160.55 428.55 52011.68 88888.00 2024-01-03 05:34:17.409 003 11160.52 428.52 52011.70 88888.00 2024-01-03 05:34:18.409 003 11160.49 428.58 52011.67 88888.00 2024-01-03 05:34:18.909 003 11160.46 428.53 52011.66 88888.00 2024-01-03 05:34:19.409 003 11160.52 428.58 52011.66 88888.00 2024-01-03 05:34:19.909 003 11160.53 428.58 52011.67 88888.00 2024-01-03 05:34:20.409 003 11160.50 428.56 52011.65 88888.00 2024-01-03 05:34:20.909 003 11160.50 428.53 52011.63 88888.00 2024-01-03 05:34:21.409 003 11160.52 428.55 52011.59 88888.00 2024-01-03 05:34:21.909 003 11160.52 428.56 52011.65 88888.00 2024-01-03 05:34:22.409 003 11160.49 428.60 52011.70 88888.00 2024-01-03 05:34:22.909 003 11160.44 428.59 52011.71 88888.00 2024-01-03 05:34:23.409 003 11160.47 428.64 52011.74 88888.00 2024-01-03 05:34:23.909 003 11160.47 428.62 52011.74 88888.00 2024-01-03 05:34:24.409 003 11160.46 428.61 52011.72 88888.00 2024-01-03 05:34:24.909 003 11160.44 428.58 52011.72 88888.00 2024-01-03 05:34:25.409 003 11160.43 428.53 52011.71 88888.00 2024-01-03 05:34:25.909 003 11160.46 428.57 52011.70 88888.00 2024-01-03 05:34:26.409 003 11160.46 428.51 52011.70 88888.00 2024-01-03 05:34:26.909 003 11160.44 428.55 52011.71 88888.00 2024-01-03 05:34:27.409 003 11160.41 428.64 52011.68 88888.00 2024-01-03 05:34:28.410 003 11160.42 428.61 52011.72 88888.00 2024-01-03 05:34:28.910 003 11160.42 428.59 52011.74 88888.00 2024-01-03 05:34:29.410 003 11160.41 428.56 52011.74 88888.00 2024-01-03 05:34:29.910 003 11160.42 428.58 52011.73 88888.00 2024-01-03 05:34:30.410 003 11160.46 428.55 52011.75 88888.00 2024-01-03 05:34:30.910 003 11160.50 428.60 52011.74 88888.00 2024-01-03 05:34:31.410 003 11160.46 428.60 52011.70 88888.00 2024-01-03 05:34:31.910 003 11160.46 428.62 52011.71 88888.00 2024-01-03 05:34:32.410 003 11160.46 428.62 52011.76 88888.00 2024-01-03 05:34:32.910 003 11160.44 428.60 52011.77 88888.00 2024-01-03 05:34:33.410 003 11160.46 428.64 52011.73 88888.00 2024-01-03 05:34:33.910 003 11160.45 428.68 52011.72 88888.00 2024-01-03 05:34:34.410 003 11160.43 428.67 52011.75 88888.00 2024-01-03 05:34:34.910 003 11160.44 428.62 52011.75 88888.00 2024-01-03 05:34:35.410 003 11160.46 428.65 52011.75 88888.00 2024-01-03 05:34:35.910 003 11160.47 428.60 52011.77 88888.00 2024-01-03 05:34:36.410 003 11160.47 428.66 52011.76 88888.00 2024-01-03 05:34:36.910 003 11160.50 428.67 52011.72 88888.00 2024-01-03 05:34:37.410 003 11160.47 428.68 52011.70 88888.00 2024-01-03 05:34:37.910 003 11160.47 428.68 52011.70 88888.00 2024-01-03 05:34:38.409 003 11160.49 428.71 52011.72 88888.00 2024-01-03 05:34:38.909 003 11160.52 428.72 52011.75 88888.00 2024-01-03 05:34:39.409 003 11160.45 428.69 52011.74 88888.00 2024-01-03 05:34:39.909 003 11160.47 428.65 52011.74 88888.00 2024-01-03 05:34:40.409 003 11160.52 428.68 52011.74 88888.00 2024-01-03 05:34:40.909 003 11160.50 428.64 52011.74 88888.00 2024-01-03 05:34:41.409 003 11160.47 428.70 52011.71 88888.00 2024-01-03 05:34:41.909 003 11160.49 428.71 52011.68 88888.00 2024-01-03 05:34:42.409 003 11160.47 428.72 52011.70 88888.00 2024-01-03 05:34:42.909 003 11160.46 428.71 52011.70 88888.00 2024-01-03 05:34:43.409 003 11160.49 428.71 52011.70 88888.00 2024-01-03 05:34:43.909 003 11160.51 428.74 52011.70 88888.00 2024-01-03 05:34:44.409 003 11160.47 428.74 52011.70 88888.00 2024-01-03 05:34:44.909 003 11160.44 428.76 52011.75 88888.00 2024-01-03 05:34:45.409 003 11160.45 428.71 52011.75 88888.00 2024-01-03 05:34:45.909 003 11160.46 428.69 52011.71 88888.00 2024-01-03 05:34:46.409 003 11160.46 428.66 52011.70 88888.00 2024-01-03 05:34:46.909 003 11160.46 428.68 52011.67 88888.00 2024-01-03 05:34:47.409 003 11160.51 428.72 52011.68 88888.00 2024-01-03 05:34:47.909 003 11160.51 428.74 52011.68 88888.00 2024-01-03 05:34:48.410 003 11160.46 428.76 52011.67 88888.00 2024-01-03 05:34:48.910 003 11160.47 428.69 52011.63 88888.00 2024-01-03 05:34:49.410 003 11160.47 428.68 52011.67 88888.00 2024-01-03 05:34:49.910 003 11160.46 428.67 52011.70 88888.00 2024-01-03 05:34:50.410 003 11160.45 428.66 52011.62 88888.00 2024-01-03 05:34:50.910 003 11160.49 428.61 52011.65 88888.00 2024-01-03 05:34:51.410 003 11160.50 428.67 52011.67 88888.00 2024-01-03 05:34:51.910 003 11160.55 428.64 52011.68 88888.00 2024-01-03 05:34:52.410 003 11160.54 428.70 52011.65 88888.00 2024-01-03 05:34:52.910 003 11160.52 428.68 52011.65 88888.00 2024-01-03 05:34:53.409 003 11160.52 428.64 52011.63 88888.00 2024-01-03 05:34:53.909 003 11160.51 428.60 52011.63 88888.00 2024-01-03 05:34:54.409 003 11160.49 428.65 52011.65 88888.00 2024-01-03 05:34:54.909 003 11160.45 428.71 52011.64 88888.00 2024-01-03 05:34:55.409 003 11160.46 428.69 52011.65 88888.00 2024-01-03 05:34:55.909 003 11160.50 428.67 52011.64 88888.00 2024-01-03 05:34:56.409 003 11160.49 428.67 52011.65 88888.00 2024-01-03 05:34:56.909 003 11160.45 428.69 52011.67 88888.00 2024-01-03 05:34:57.409 003 11160.50 428.68 52011.67 88888.00 2024-01-03 05:34:57.909 003 11160.53 428.62 52011.70 88888.00 2024-01-03 05:34:58.409 003 11160.46 428.59 52011.66 88888.00 2024-01-03 05:34:58.909 003 11160.42 428.65 52011.67 88888.00 2024-01-03 05:34:59.409 003 11160.43 428.64 52011.65 88888.00 2024-01-03 05:34:59.909 003 11160.43 428.70 52011.60 88888.00 2024-01-03 05:35:00.409 003 11160.45 428.75 52011.62 88888.00 2024-01-03 05:35:00.909 003 11160.45 428.77 52011.64 88888.00 2024-01-03 05:35:01.409 003 11160.46 428.77 52011.66 88888.00 2024-01-03 05:35:01.909 003 11160.45 428.71 52011.63 88888.00 2024-01-03 05:35:02.409 003 11160.50 428.74 52011.64 88888.00 2024-01-03 05:35:02.909 003 11160.46 428.74 52011.66 88888.00 2024-01-03 05:35:03.409 003 11160.45 428.71 52011.66 88888.00 2024-01-03 05:35:03.909 003 11160.45 428.75 52011.67 88888.00 2024-01-03 05:35:04.409 003 11160.46 428.76 52011.71 88888.00 2024-01-03 05:35:04.909 003 11160.43 428.72 52011.72 88888.00 2024-01-03 05:35:05.409 003 11160.41 428.75 52011.70 88888.00 2024-01-03 05:35:05.909 003 11160.36 428.78 52011.71 88888.00 2024-01-03 05:35:06.409 003 11160.37 428.80 52011.71 88888.00 2024-01-03 05:35:06.909 003 11160.43 428.72 52011.67 88888.00 2024-01-03 05:35:07.409 003 11160.42 428.70 52011.66 88888.00 2024-01-03 05:35:07.909 003 11160.44 428.77 52011.65 88888.00 2024-01-03 05:35:08.409 003 11160.37 428.76 52011.67 88888.00 2024-01-03 05:35:08.909 003 11160.41 428.78 52011.70 88888.00 2024-01-03 05:35:09.409 003 11160.41 428.78 52011.71 88888.00 2024-01-03 05:35:09.909 003 11160.34 428.78 52011.72 88888.00 2024-01-03 05:35:10.409 003 11160.34 428.82 52011.72 88888.00 2024-01-03 05:35:10.909 003 11160.36 428.86 52011.70 88888.00 2024-01-03 05:35:11.409 003 11160.36 428.87 52011.68 88888.00 2024-01-03 05:35:11.909 003 11160.37 428.86 52011.70 88888.00 2024-01-03 05:35:12.409 003 11160.33 428.82 52011.70 88888.00 2024-01-03 05:35:12.909 003 11160.35 428.80 52011.67 88888.00 2024-01-03 05:35:13.409 003 11160.37 428.79 52011.70 88888.00 2024-01-03 05:35:13.909 003 11160.38 428.79 52011.75 88888.00 2024-01-03 05:35:14.409 003 11160.43 428.84 52011.75 88888.00 2024-01-03 05:35:14.909 003 11160.44 428.88 52011.76 88888.00 2024-01-03 05:35:15.409 003 11160.41 428.86 52011.75 88888.00 2024-01-03 05:35:15.909 003 11160.45 428.84 52011.72 88888.00 2024-01-03 05:35:16.409 003 11160.45 428.82 52011.72 88888.00 2024-01-03 05:35:16.909 003 11160.44 428.84 52011.73 88888.00 2024-01-03 05:35:17.409 003 11160.46 428.86 52011.71 88888.00 2024-01-03 05:35:17.909 003 11160.46 428.82 52011.71 88888.00 2024-01-03 05:35:18.409 003 11160.45 428.82 52011.75 88888.00 2024-01-03 05:35:18.909 003 11160.44 428.86 52011.79 88888.00 2024-01-03 05:35:19.409 003 11160.46 428.86 52011.77 88888.00 2024-01-03 05:35:19.909 003 11160.44 428.85 52011.75 88888.00 2024-01-03 05:35:20.409 003 11160.42 428.82 52011.79 88888.00 2024-01-03 05:35:20.909 003 11160.42 428.89 52011.79 88888.00 2024-01-03 05:35:21.409 003 11160.42 428.89 52011.80 88888.00 2024-01-03 05:35:21.909 003 11160.40 428.93 52011.75 88888.00 2024-01-03 05:35:22.409 003 11160.38 428.88 52011.75 88888.00 2024-01-03 05:35:22.909 003 11160.42 428.91 52011.77 88888.00 2024-01-03 05:35:23.410 003 11160.44 428.95 52011.77 88888.00 2024-01-03 05:35:23.910 003 11160.43 428.89 52011.76 88888.00 2024-01-03 05:35:24.410 003 11160.38 428.86 52011.75 88888.00 2024-01-03 05:35:24.910 003 11160.36 428.90 52011.75 88888.00 2024-01-03 05:35:25.410 003 11160.33 428.88 52011.77 88888.00 2024-01-03 05:35:25.910 003 11160.32 428.89 52011.79 88888.00 2024-01-03 05:35:26.410 003 11160.36 428.93 52011.80 88888.00 2024-01-03 05:35:26.910 003 11160.38 428.90 52011.80 88888.00 2024-01-03 05:35:27.410 003 11160.35 428.88 52011.81 88888.00 2024-01-03 05:35:27.910 003 11160.33 428.89 52011.79 88888.00 2024-01-03 05:35:28.409 003 11160.34 428.91 52011.77 88888.00 2024-01-03 05:35:28.909 003 11160.36 428.90 52011.75 88888.00 2024-01-03 05:35:29.409 003 11160.37 428.93 52011.79 88888.00 2024-01-03 05:35:29.909 003 11160.37 428.95 52011.77 88888.00 2024-01-03 05:35:30.409 003 11160.35 428.95 52011.79 88888.00 2024-01-03 05:35:30.909 003 11160.32 428.89 52011.80 88888.00 2024-01-03 05:35:31.409 003 11160.30 428.90 52011.80 88888.00 2024-01-03 05:35:31.909 003 11160.32 428.98 52011.79 88888.00 2024-01-03 05:35:32.409 003 11160.32 428.94 52011.79 88888.00 2024-01-03 05:35:32.909 003 11160.28 428.90 52011.81 88888.00 2024-01-03 05:35:33.409 003 11160.26 428.94 52011.85 88888.00 2024-01-03 05:35:33.909 003 11160.29 428.93 52011.83 88888.00 2024-01-03 05:35:34.409 003 11160.34 428.94 52011.82 88888.00 2024-01-03 05:35:34.909 003 11160.34 428.94 52011.80 88888.00 2024-01-03 05:35:35.409 003 11160.34 428.97 52011.82 88888.00 2024-01-03 05:35:35.909 003 11160.36 428.97 52011.86 88888.00 2024-01-03 05:35:36.409 003 11160.40 429.00 52011.84 88888.00 2024-01-03 05:35:36.909 003 11160.41 428.95 52011.82 88888.00 2024-01-03 05:35:37.409 003 11160.36 428.99 52011.79 88888.00 2024-01-03 05:35:37.909 003 11160.38 429.04 52011.79 88888.00 2024-01-03 05:35:38.409 003 11160.38 429.04 52011.80 88888.00 2024-01-03 05:35:38.909 003 11160.38 429.00 52011.82 88888.00 2024-01-03 05:35:39.409 003 11160.37 429.04 52011.85 88888.00 2024-01-03 05:35:39.909 003 11160.36 429.03 52011.83 88888.00 2024-01-03 05:35:40.409 003 11160.36 429.03 52011.88 88888.00 2024-01-03 05:35:40.909 003 11160.36 428.99 52011.89 88888.00 2024-01-03 05:35:41.409 003 11160.34 429.00 52011.89 88888.00 2024-01-03 05:35:41.909 003 11160.33 429.01 52011.86 88888.00 2024-01-03 05:35:42.409 003 11160.30 429.03 52011.82 88888.00 2024-01-03 05:35:42.909 003 11160.30 429.07 52011.83 88888.00 2024-01-03 05:35:43.409 003 11160.33 429.10 52011.82 88888.00 2024-01-03 05:35:43.909 003 11160.30 429.07 52011.84 88888.00 2024-01-03 05:35:44.409 003 11160.29 429.08 52011.83 88888.00 2024-01-03 05:35:44.909 003 11160.33 429.13 52011.80 88888.00 2024-01-03 05:35:45.409 003 11160.34 429.13 52011.80 88888.00 2024-01-03 05:35:45.909 003 11160.33 429.07 52011.80 88888.00 2024-01-03 05:35:46.409 003 11160.34 429.06 52011.77 88888.00 2024-01-03 05:35:46.909 003 11160.34 429.13 52011.75 88888.00 2024-01-03 05:35:47.409 003 11160.30 429.10 52011.76 88888.00 2024-01-03 05:35:47.909 003 11160.30 429.08 52011.80 88888.00 2024-01-03 05:35:48.409 003 11160.27 429.08 52011.77 88888.00 2024-01-03 05:35:48.909 003 11160.23 429.08 52011.76 88888.00 2024-01-03 05:35:49.409 003 11160.25 429.05 52011.79 88888.00 2024-01-03 05:35:49.909 003 11160.25 429.08 52011.79 88888.00 2024-01-03 05:35:50.409 003 11160.24 429.06 52011.77 88888.00 2024-01-03 05:35:50.909 003 11160.29 429.07 52011.76 88888.00 2024-01-03 05:35:51.409 003 11160.29 429.07 52011.79 88888.00 2024-01-03 05:35:51.909 003 11160.25 429.05 52011.75 88888.00 2024-01-03 05:35:52.409 003 11160.24 429.01 52011.75 88888.00 2024-01-03 05:35:52.909 003 11160.27 429.03 52011.76 88888.00 2024-01-03 05:35:53.410 003 11160.28 429.05 52011.79 88888.00 2024-01-03 05:35:53.910 003 11160.27 429.04 52011.79 88888.00 2024-01-03 05:35:54.410 003 11160.21 429.03 52011.76 88888.00 2024-01-03 05:35:54.910 003 11160.21 429.05 52011.75 88888.00 2024-01-03 05:35:55.410 003 11160.27 429.10 52011.76 88888.00 2024-01-03 05:35:55.910 003 11160.26 429.10 52011.79 88888.00 2024-01-03 05:35:56.410 003 11160.27 429.09 52011.79 88888.00 2024-01-03 05:35:56.910 003 11160.26 429.07 52011.79 88888.00 2024-01-03 05:35:57.410 003 11160.26 429.09 52011.79 88888.00 2024-01-03 05:35:57.910 003 11160.26 429.10 52011.79 88888.00 2024-01-03 05:35:58.409 003 11160.26 429.10 52011.79 88888.00 2024-01-03 05:35:58.909 003 11160.27 429.15 52011.81 88888.00 2024-01-03 05:35:59.409 003 11160.30 429.17 52011.79 88888.00 2024-01-03 05:35:59.909 003 11160.27 429.18 52011.77 88888.00 2024-01-03 05:36:00.409 003 11160.26 429.14 52011.80 88888.00 2024-01-03 05:36:00.909 003 11160.23 429.17 52011.82 88888.00 2024-01-03 05:36:01.409 003 11160.25 429.19 52011.82 88888.00 2024-01-03 05:36:01.909 003 11160.25 429.21 52011.82 88888.00 2024-01-03 05:36:02.409 003 11160.27 429.16 52011.79 88888.00 2024-01-03 05:36:02.909 003 11160.27 429.14 52011.82 88888.00 2024-01-03 05:36:03.410 003 11160.27 429.16 52011.84 88888.00 2024-01-03 05:36:03.910 003 11160.28 429.18 52011.77 88888.00 2024-01-03 05:36:04.410 003 11160.29 429.20 52011.79 88888.00 2024-01-03 05:36:04.910 003 11160.32 429.20 52011.81 88888.00 2024-01-03 05:36:05.410 003 11160.34 429.20 52011.85 88888.00 2024-01-03 05:36:05.910 003 11160.29 429.27 52011.88 88888.00 2024-01-03 05:36:06.410 003 11160.27 429.20 52011.86 88888.00 2024-01-03 05:36:06.910 003 11160.29 429.21 52011.84 88888.00 2024-01-03 05:36:07.410 003 11160.30 429.26 52011.83 88888.00 2024-01-03 05:36:07.910 003 11160.27 429.25 52011.86 88888.00 2024-01-03 05:36:08.410 003 11160.26 429.19 52011.88 88888.00 2024-01-03 05:36:08.910 003 11160.25 429.26 52011.89 88888.00 2024-01-03 05:36:09.910 003 11160.24 429.27 52011.84 88888.00 2024-01-03 05:36:10.410 003 11160.27 429.28 52011.79 88888.00 2024-01-03 05:36:10.910 003 11160.25 429.32 52011.82 88888.00 2024-01-03 05:36:11.410 003 11160.27 429.30 52011.84 88888.00 2024-01-03 05:36:11.910 003 11160.25 429.24 52011.86 88888.00 2024-01-03 05:36:12.410 003 11160.23 429.26 52011.84 88888.00 2024-01-03 05:36:12.910 003 11160.24 429.24 52011.82 88888.00 2024-01-03 05:36:13.410 003 11160.25 429.29 52011.83 88888.00 2024-01-03 05:36:13.910 003 11160.26 429.34 52011.86 88888.00 2024-01-03 05:36:14.410 003 11160.20 429.35 52011.85 88888.00 2024-01-03 05:36:14.910 003 11160.20 429.30 52011.88 88888.00 2024-01-03 05:36:15.410 003 11160.19 429.30 52011.85 88888.00 2024-01-03 05:36:15.910 003 11160.16 429.30 52011.84 88888.00 2024-01-03 05:36:16.410 003 11160.16 429.33 52011.84 88888.00 2024-01-03 05:36:16.910 003 11160.12 429.36 52011.84 88888.00 2024-01-03 05:36:17.410 003 11160.07 429.32 52011.86 88888.00 2024-01-03 05:36:17.910 003 11160.05 429.26 52011.86 88888.00 2024-01-03 05:36:18.410 003 11160.00 429.26 52011.89 88888.00 2024-01-03 05:36:18.910 003 11159.92 429.34 52011.89 88888.00 2024-01-03 05:36:19.410 003 11159.91 429.34 52011.88 88888.00 2024-01-03 05:36:19.910 003 11159.91 429.37 52011.86 88888.00 2024-01-03 05:36:20.410 003 11159.91 429.42 52011.88 88888.00 2024-01-03 05:36:20.910 003 11159.80 429.42 52011.86 88888.00 2024-01-03 05:36:21.410 003 11159.76 429.47 52011.88 88888.00 2024-01-03 05:36:21.910 003 11159.74 429.44 52011.88 88888.00 2024-01-03 05:36:22.410 003 11159.70 429.43 52011.89 88888.00 2024-01-03 05:36:22.910 003 11159.64 429.44 52011.89 88888.00 2024-01-03 05:36:23.410 003 11159.60 429.48 52011.86 88888.00 2024-01-03 05:36:23.910 003 11159.56 429.45 52011.90 88888.00 2024-01-03 05:36:24.410 003 11159.55 429.43 52011.86 88888.00 2024-01-03 05:36:24.910 003 11159.51 429.49 52011.86 88888.00 2024-01-03 05:36:25.410 003 11159.47 429.53 52011.88 88888.00 2024-01-03 05:36:25.910 003 11159.42 429.52 52011.88 88888.00 2024-01-03 05:36:26.410 003 11159.33 429.55 52011.88 88888.00 2024-01-03 05:36:26.910 003 11159.24 429.57 52011.89 88888.00 2024-01-03 05:36:27.410 003 11159.20 429.61 52011.85 88888.00 2024-01-03 05:36:27.910 003 11159.16 429.64 52011.86 88888.00 2024-01-03 05:36:28.410 003 11159.13 429.62 52011.88 88888.00 2024-01-03 05:36:28.910 003 11159.11 429.66 52011.88 88888.00 2024-01-03 05:36:29.410 003 11159.10 429.66 52011.86 88888.00 2024-01-03 05:36:29.910 003 11159.05 429.71 52011.88 88888.00 2024-01-03 05:36:30.410 003 11159.00 429.71 52011.88 88888.00 2024-01-03 05:36:30.910 003 11158.93 429.67 52011.88 88888.00 2024-01-03 05:36:31.410 003 11158.94 429.72 52011.89 88888.00 2024-01-03 05:36:31.910 003 11158.92 429.75 52011.85 88888.00 2024-01-03 05:36:32.410 003 11158.84 429.81 52011.86 88888.00 2024-01-03 05:36:32.910 003 11158.83 429.84 52011.90 88888.00 2024-01-03 05:36:33.410 003 11158.79 429.87 52011.86 88888.00 2024-01-03 05:36:33.910 003 11158.72 429.93 52011.83 88888.00 2024-01-03 05:36:34.410 003 11158.71 429.97 52011.82 88888.00 2024-01-03 05:36:34.910 003 11158.68 430.00 52011.82 88888.00 2024-01-03 05:36:35.410 003 11158.62 430.02 52011.82 88888.00 2024-01-03 05:36:35.910 003 11158.63 430.08 52011.80 88888.00 2024-01-03 05:36:36.410 003 11158.59 430.11 52011.82 88888.00 2024-01-03 05:36:36.910 003 11158.56 430.14 52011.86 88888.00 2024-01-03 05:36:37.910 003 11158.51 430.21 52011.89 88888.00 2024-01-03 05:36:38.410 003 11158.45 430.24 52011.85 88888.00 2024-01-03 05:36:38.910 003 11158.43 430.33 52011.83 88888.00 2024-01-03 05:36:39.410 003 11158.48 430.36 52011.83 88888.00 2024-01-03 05:36:39.910 003 11158.49 430.40 52011.84 88888.00 2024-01-03 05:36:40.410 003 11158.44 430.40 52011.84 88888.00 2024-01-03 05:36:40.910 003 11158.42 430.49 52011.83 88888.00 2024-01-03 05:36:41.410 003 11158.41 430.55 52011.85 88888.00 2024-01-03 05:36:41.910 003 11158.37 430.58 52011.89 88888.00 2024-01-03 05:36:42.410 003 11158.45 430.64 52011.89 88888.00 2024-01-03 05:36:42.910 003 11158.41 430.71 52011.89 88888.00 2024-01-03 05:36:43.410 003 11158.35 430.73 52011.90 88888.00 2024-01-03 05:36:43.910 003 11158.37 430.81 52011.92 88888.00 2024-01-03 05:36:44.410 003 11158.42 430.87 52011.92 88888.00 2024-01-03 05:36:44.910 003 11158.40 430.85 52011.89 88888.00 2024-01-03 05:36:45.410 003 11158.33 430.89 52011.86 88888.00 2024-01-03 05:36:45.910 003 11158.32 430.93 52011.84 88888.00 2024-01-03 05:36:46.410 003 11158.33 430.94 52011.80 88888.00 2024-01-03 05:36:46.910 003 11158.32 431.02 52011.82 88888.00 2024-01-03 05:36:47.410 003 11158.31 431.07 52011.82 88888.00 2024-01-03 05:36:47.911 003 11158.32 431.08 52011.84 88888.00 2024-01-03 05:36:48.411 003 11158.37 431.09 52011.85 88888.00 2024-01-03 05:36:48.911 003 11158.40 431.18 52011.88 88888.00 2024-01-03 05:36:49.411 003 11158.36 431.28 52011.88 88888.00 2024-01-03 05:36:49.911 003 11158.36 431.33 52011.88 88888.00 2024-01-03 05:36:50.411 003 11158.40 431.38 52011.89 88888.00 2024-01-03 05:36:50.911 003 11158.42 431.41 52011.86 88888.00 2024-01-03 05:36:51.411 003 11158.40 431.51 52011.80 88888.00 2024-01-03 05:36:51.911 003 11158.41 431.58 52011.81 88888.00 2024-01-03 05:36:52.411 003 11158.43 431.60 52011.83 88888.00 2024-01-03 05:36:52.911 003 11158.48 431.69 52011.83 88888.00 2024-01-03 05:36:53.411 003 11158.50 431.74 52011.83 88888.00 2024-01-03 05:36:53.911 003 11158.51 431.78 52011.83 88888.00 2024-01-03 05:36:54.411 003 11158.54 431.85 52011.80 88888.00 2024-01-03 05:36:54.911 003 11158.56 431.89 52011.75 88888.00 2024-01-03 05:36:55.411 003 11158.56 431.90 52011.76 88888.00 2024-01-03 05:36:55.911 003 11158.56 432.01 52011.79 88888.00 2024-01-03 05:36:56.411 003 11158.58 432.05 52011.81 88888.00 2024-01-03 05:36:56.911 003 11158.61 432.06 52011.82 88888.00 2024-01-03 05:36:57.411 003 11158.65 432.13 52011.82 88888.00 2024-01-03 05:36:57.910 003 11158.63 432.23 52011.82 88888.00 2024-01-03 05:36:58.410 003 11158.66 432.29 52011.83 88888.00 2024-01-03 05:36:58.910 003 11158.72 432.36 52011.80 88888.00 2024-01-03 05:36:59.410 003 11158.72 432.38 52011.75 88888.00 2024-01-03 05:36:59.910 003 11158.78 432.38 52011.74 88888.00 2024-01-03 05:37:00.410 003 11158.84 432.47 52011.74 88888.00 2024-01-03 05:37:00.910 003 11158.88 432.53 52011.79 88888.00 2024-01-03 05:37:01.410 003 11158.92 432.56 52011.79 88888.00 2024-01-03 05:37:01.910 003 11158.93 432.65 52011.79 88888.00 2024-01-03 05:37:02.410 003 11158.98 432.69 52011.77 88888.00 2024-01-03 05:37:02.910 003 11159.04 432.71 52011.75 88888.00 2024-01-03 05:37:03.410 003 11159.09 432.81 52011.76 88888.00 2024-01-03 05:37:03.910 003 11159.12 432.84 52011.79 88888.00 2024-01-03 05:37:04.410 003 11159.18 432.88 52011.76 88888.00 2024-01-03 05:37:04.910 003 11159.19 432.96 52011.80 88888.00 2024-01-03 05:37:05.410 003 11159.21 433.03 52011.80 88888.00 2024-01-03 05:37:05.910 003 11159.23 433.07 52011.79 88888.00 2024-01-03 05:37:06.410 003 11159.30 433.17 52011.76 88888.00 2024-01-03 05:37:06.910 003 11159.37 433.27 52011.75 88888.00 2024-01-03 05:37:07.410 003 11159.45 433.29 52011.73 88888.00 2024-01-03 05:37:07.910 003 11159.47 433.29 52011.72 88888.00 2024-01-03 05:37:08.410 003 11159.53 433.37 52011.67 88888.00 2024-01-03 05:37:08.910 003 11159.54 433.41 52011.65 88888.00 2024-01-03 05:37:09.410 003 11159.60 433.53 52011.67 88888.00 2024-01-03 05:37:09.910 003 11159.72 433.57 52011.68 88888.00 2024-01-03 05:37:10.410 003 11159.77 433.61 52011.67 88888.00 2024-01-03 05:37:10.910 003 11159.86 433.66 52011.66 88888.00 2024-01-03 05:37:11.410 003 11159.98 433.74 52011.66 88888.00 2024-01-03 05:37:11.910 003 11160.05 433.76 52011.67 88888.00 2024-01-03 05:37:12.410 003 11160.12 433.84 52011.70 88888.00 2024-01-03 05:37:12.911 003 11160.18 433.90 52011.67 88888.00 2024-01-03 05:37:13.411 003 11160.23 433.88 52011.66 88888.00 2024-01-03 05:37:13.911 003 11160.30 433.93 52011.63 88888.00 2024-01-03 05:37:14.411 003 11160.37 434.00 52011.64 88888.00 2024-01-03 05:37:14.911 003 11160.47 434.04 52011.68 88888.00 2024-01-03 05:37:15.411 003 11160.58 434.04 52011.72 88888.00 2024-01-03 05:37:15.911 003 11160.67 434.05 52011.71 88888.00 2024-01-03 05:37:16.411 003 11160.71 434.12 52011.72 88888.00 2024-01-03 05:37:16.911 003 11160.81 434.18 52011.68 88888.00 2024-01-03 05:37:17.411 003 11160.89 434.22 52011.66 88888.00 2024-01-03 05:37:17.910 003 11160.97 434.26 52011.70 88888.00 2024-01-03 05:37:18.410 003 11161.06 434.29 52011.70 88888.00 2024-01-03 05:37:18.910 003 11161.09 434.29 52011.70 88888.00 2024-01-03 05:37:19.410 003 11161.15 434.33 52011.71 88888.00 2024-01-03 05:37:19.910 003 11161.25 434.36 52011.71 88888.00 2024-01-03 05:37:20.410 003 11161.32 434.39 52011.74 88888.00 2024-01-03 05:37:21.410 003 11161.51 434.34 52011.72 88888.00 2024-01-03 05:37:21.910 003 11161.57 434.37 52011.72 88888.00 2024-01-03 05:37:22.410 003 11161.65 434.44 52011.73 88888.00 2024-01-03 05:37:22.910 003 11161.73 434.50 52011.72 88888.00 2024-01-03 05:37:23.410 003 11161.82 434.49 52011.71 88888.00 2024-01-03 05:37:23.910 003 11161.90 434.51 52011.73 88888.00 2024-01-03 05:37:24.410 003 11161.96 434.47 52011.76 88888.00 2024-01-03 05:37:24.910 003 11162.04 434.46 52011.75 88888.00 2024-01-03 05:37:25.410 003 11162.10 434.48 52011.77 88888.00 2024-01-03 05:37:25.910 003 11162.19 434.51 52011.77 88888.00 2024-01-03 05:37:26.410 003 11162.30 434.53 52011.77 88888.00 2024-01-03 05:37:26.910 003 11162.35 434.51 52011.77 88888.00 2024-01-03 05:37:27.410 003 11162.39 434.52 52011.79 88888.00 2024-01-03 05:37:27.910 003 11162.45 434.59 52011.81 88888.00 2024-01-03 05:37:28.410 003 11162.54 434.59 52011.81 88888.00 2024-01-03 05:37:28.910 003 11162.62 434.52 52011.83 88888.00 2024-01-03 05:37:29.410 003 11162.70 434.52 52011.88 88888.00 2024-01-03 05:37:29.910 003 11162.80 434.51 52011.86 88888.00 2024-01-03 05:37:30.410 003 11162.88 434.55 52011.88 88888.00 2024-01-03 05:37:31.410 003 11163.00 434.53 52011.89 88888.00 2024-01-03 05:37:31.910 003 11163.06 434.62 52011.90 88888.00 2024-01-03 05:37:32.410 003 11163.09 434.58 52011.91 88888.00 2024-01-03 05:37:32.910 003 11163.15 434.52 52011.92 88888.00 2024-01-03 05:37:33.410 003 11163.21 434.51 52011.94 88888.00 2024-01-03 05:37:33.910 003 11163.30 434.53 52011.93 88888.00 2024-01-03 05:37:34.410 003 11163.36 434.50 52011.90 88888.00 2024-01-03 05:37:34.910 003 11163.43 434.47 52011.93 88888.00 2024-01-03 05:37:35.410 003 11163.53 434.46 52011.97 88888.00 2024-01-03 05:37:35.910 003 11163.61 434.47 52011.97 88888.00 2024-01-03 05:37:36.410 003 11163.63 434.42 52011.97 88888.00 2024-01-03 05:37:36.910 003 11163.74 434.38 52011.98 88888.00 2024-01-03 05:37:37.410 003 11163.81 434.38 52012.01 88888.00 2024-01-03 05:37:37.910 003 11163.86 434.36 52012.04 88888.00 2024-01-03 05:37:38.410 003 11163.91 434.36 52012.02 88888.00 2024-01-03 05:37:38.910 003 11163.93 434.30 52012.01 88888.00 2024-01-03 05:37:39.410 003 11164.02 434.27 52011.97 88888.00 2024-01-03 05:37:39.910 003 11164.12 434.21 52011.97 88888.00 2024-01-03 05:37:40.410 003 11164.13 434.23 52011.95 88888.00 2024-01-03 05:37:40.910 003 11164.21 434.19 52011.97 88888.00 2024-01-03 05:37:41.410 003 11164.31 434.17 52011.99 88888.00 2024-01-03 05:37:41.910 003 11164.37 434.17 52012.02 88888.00 2024-01-03 05:37:42.410 003 11164.42 434.13 52012.07 88888.00 2024-01-03 05:37:42.910 003 11164.46 434.04 52012.06 88888.00 2024-01-03 05:37:43.410 003 11164.48 434.03 52012.03 88888.00 2024-01-03 05:37:43.910 003 11164.54 434.03 52012.04 88888.00 2024-01-03 05:37:44.410 003 11164.59 434.00 52012.06 88888.00 2024-01-03 05:37:44.910 003 11164.66 433.95 52012.07 88888.00 2024-01-03 05:37:45.410 003 11164.75 433.92 52012.07 88888.00 2024-01-03 05:37:45.910 003 11164.82 433.92 52012.04 88888.00 2024-01-03 05:37:46.410 003 11164.88 433.84 52012.06 88888.00 2024-01-03 05:37:46.910 003 11164.94 433.82 52012.09 88888.00 2024-01-03 05:37:47.410 003 11164.95 433.73 52012.09 88888.00 2024-01-03 05:37:47.910 003 11165.06 433.70 52012.11 88888.00 2024-01-03 05:37:48.410 003 11165.09 433.69 52012.07 88888.00 2024-01-03 05:37:48.910 003 11165.15 433.59 52012.04 88888.00 2024-01-03 05:37:49.410 003 11165.19 433.55 52012.07 88888.00 2024-01-03 05:37:49.910 003 11165.24 433.55 52012.09 88888.00 2024-01-03 05:37:50.410 003 11165.29 433.49 52012.09 88888.00 2024-01-03 05:37:50.910 003 11165.30 433.43 52012.14 88888.00 2024-01-03 05:37:51.410 003 11165.34 433.43 52012.14 88888.00 2024-01-03 05:37:51.910 003 11165.43 433.40 52012.16 88888.00 2024-01-03 05:37:52.410 003 11165.49 433.33 52012.17 88888.00 2024-01-03 05:37:52.910 003 11165.56 433.30 52012.16 88888.00 2024-01-03 05:37:53.410 003 11165.62 433.20 52012.12 88888.00 2024-01-03 05:37:53.910 003 11165.65 433.15 52012.09 88888.00 2024-01-03 05:37:54.410 003 11165.76 433.10 52012.10 88888.00 2024-01-03 05:37:54.910 003 11165.86 433.06 52012.14 88888.00 2024-01-03 05:37:55.410 003 11165.90 433.07 52012.12 88888.00 2024-01-03 05:37:55.910 003 11165.95 433.07 52012.15 88888.00 2024-01-03 05:37:56.410 003 11166.02 433.02 52012.17 88888.00 2024-01-03 05:37:56.910 003 11166.08 432.95 52012.16 88888.00 2024-01-03 05:37:57.410 003 11166.16 432.94 52012.15 88888.00 2024-01-03 05:37:57.910 003 11166.22 432.88 52012.14 88888.00 2024-01-03 05:37:58.410 003 11166.28 432.85 52012.16 88888.00 2024-01-03 05:37:58.910 003 11166.32 432.81 52012.14 88888.00 2024-01-03 05:37:59.410 003 11166.34 432.75 52012.14 88888.00 2024-01-03 05:37:59.910 003 11166.38 432.72 52012.15 88888.00 2024-01-03 05:38:00.410 003 11166.47 432.72 52012.15 88888.00 2024-01-03 05:38:00.910 003 11166.52 432.67 52012.16 88888.00 2024-01-03 05:38:01.410 003 11166.59 432.57 52012.17 88888.00 2024-01-03 05:38:01.910 003 11166.65 432.52 52012.19 88888.00 2024-01-03 05:38:02.410 003 11166.70 432.53 52012.20 88888.00 2024-01-03 05:38:02.910 003 11166.77 432.50 52012.18 88888.00 2024-01-03 05:38:03.410 003 11166.81 432.48 52012.15 88888.00 2024-01-03 05:38:03.910 003 11166.88 432.44 52012.12 88888.00 2024-01-03 05:38:04.410 003 11166.99 432.40 52012.09 88888.00 2024-01-03 05:38:04.910 003 11167.05 432.43 52012.14 88888.00 2024-01-03 05:38:05.410 003 11167.10 432.42 52012.16 88888.00 2024-01-03 05:38:05.910 003 11167.16 432.35 52012.17 88888.00 2024-01-03 05:38:06.410 003 11167.18 432.35 52012.17 88888.00 2024-01-03 05:38:06.910 003 11167.21 432.37 52012.19 88888.00 2024-01-03 05:38:07.410 003 11167.26 432.31 52012.24 88888.00 2024-01-03 05:38:07.910 003 11167.33 432.30 52012.18 88888.00 2024-01-03 05:38:08.410 003 11167.40 432.26 52012.18 88888.00 2024-01-03 05:38:08.910 003 11167.44 432.14 52012.20 88888.00 2024-01-03 05:38:09.410 003 11167.47 432.07 52012.24 88888.00 2024-01-03 05:38:09.910 003 11167.51 432.05 52012.24 88888.00 2024-01-03 05:38:10.410 003 11167.58 432.05 52012.25 88888.00 2024-01-03 05:38:10.910 003 11167.66 431.98 52012.28 88888.00 2024-01-03 05:38:11.410 003 11167.70 431.94 52012.27 88888.00 2024-01-03 05:38:11.910 003 11167.77 431.88 52012.26 88888.00 2024-01-03 05:38:12.410 003 11167.84 431.84 52012.23 88888.00 2024-01-03 05:38:12.910 003 11167.93 431.85 52012.19 88888.00 2024-01-03 05:38:13.410 003 11168.01 431.84 52012.18 88888.00 2024-01-03 05:38:13.910 003 11168.02 431.79 52012.19 88888.00 2024-01-03 05:38:14.410 003 11168.04 431.71 52012.17 88888.00 2024-01-03 05:38:14.910 003 11168.09 431.68 52012.18 88888.00 2024-01-03 05:38:15.410 003 11168.16 431.63 52012.25 88888.00 2024-01-03 05:38:15.910 003 11168.23 431.61 52012.21 88888.00 2024-01-03 05:38:16.410 003 11168.28 431.58 52012.19 88888.00 2024-01-03 05:38:16.910 003 11168.34 431.56 52012.21 88888.00 2024-01-03 05:38:17.410 003 11168.40 431.58 52012.25 88888.00 2024-01-03 05:38:17.910 003 11168.44 431.63 52012.25 88888.00 2024-01-03 05:38:18.410 003 11168.50 431.60 52012.28 88888.00 2024-01-03 05:38:18.910 003 11168.57 431.56 52012.29 88888.00 2024-01-03 05:38:19.410 003 11168.58 431.46 52012.33 88888.00 2024-01-03 05:38:19.910 003 11168.63 431.46 52012.37 88888.00 2024-01-03 05:38:20.410 003 11168.67 431.41 52012.39 88888.00 2024-01-03 05:38:20.910 003 11168.76 431.36 52012.38 88888.00 2024-01-03 05:38:21.410 003 11168.84 431.39 52012.41 88888.00 2024-01-03 05:38:21.910 003 11168.85 431.37 52012.42 88888.00 2024-01-03 05:38:22.410 003 11168.87 431.33 52012.42 88888.00 2024-01-03 05:38:22.910 003 11168.91 431.34 52012.42 88888.00 2024-01-03 05:38:23.410 003 11168.94 431.30 52012.42 88888.00 2024-01-03 05:38:23.910 003 11168.96 431.22 52012.44 88888.00 2024-01-03 05:38:24.410 003 11169.00 431.16 52012.44 88888.00 2024-01-03 05:38:24.910 003 11169.04 431.12 52012.44 88888.00 2024-01-03 05:38:25.410 003 11169.09 431.12 52012.44 88888.00 2024-01-03 05:38:25.910 003 11169.14 431.07 52012.44 88888.00 2024-01-03 05:38:26.411 003 11169.19 431.02 52012.46 88888.00 2024-01-03 05:38:26.911 003 11169.20 431.03 52012.48 88888.00 2024-01-03 05:38:27.411 003 11169.24 431.02 52012.47 88888.00 2024-01-03 05:38:27.911 003 11169.30 430.95 52012.46 88888.00 2024-01-03 05:38:28.411 003 11169.39 430.97 52012.43 88888.00 2024-01-03 05:38:28.911 003 11169.48 430.91 52012.45 88888.00 2024-01-03 05:38:29.411 003 11169.50 430.87 52012.44 88888.00 2024-01-03 05:38:29.911 003 11169.48 430.88 52012.46 88888.00 2024-01-03 05:38:30.411 003 11169.50 430.84 52012.41 88888.00 2024-01-03 05:38:30.911 003 11169.57 430.82 52012.43 88888.00 2024-01-03 05:38:31.411 003 11169.63 430.76 52012.42 88888.00 2024-01-03 05:38:31.911 003 11169.70 430.72 52012.43 88888.00 2024-01-03 05:38:32.411 003 11169.75 430.71 52012.45 88888.00 2024-01-03 05:38:32.911 003 11169.75 430.64 52012.47 88888.00 2024-01-03 05:38:33.411 003 11169.74 430.62 52012.48 88888.00 2024-01-03 05:38:33.911 003 11169.83 430.58 52012.51 88888.00 2024-01-03 05:38:34.411 003 11169.89 430.55 52012.46 88888.00 2024-01-03 05:38:34.911 003 11169.91 430.53 52012.50 88888.00 2024-01-03 05:38:35.411 003 11169.94 430.48 52012.50 88888.00 2024-01-03 05:38:35.911 003 11170.00 430.44 52012.52 88888.00 2024-01-03 05:38:36.411 003 11170.01 430.49 52012.54 88888.00 2024-01-03 05:38:36.911 003 11170.00 430.46 52012.50 88888.00 2024-01-03 05:38:37.411 003 11170.06 430.39 52012.51 88888.00 2024-01-03 05:38:37.911 003 11170.08 430.31 52012.52 88888.00 2024-01-03 05:38:38.411 003 11170.09 430.24 52012.51 88888.00 2024-01-03 05:38:38.911 003 11170.12 430.24 52012.54 88888.00 2024-01-03 05:38:39.411 003 11170.25 430.24 52012.58 88888.00 2024-01-03 05:38:39.911 003 11170.36 430.20 52012.55 88888.00 2024-01-03 05:38:40.411 003 11170.36 430.14 52012.56 88888.00 2024-01-03 05:38:40.911 003 11170.37 430.16 52012.58 88888.00 2024-01-03 05:38:41.412 003 11170.45 430.15 52012.53 88888.00 2024-01-03 05:38:41.912 003 11170.49 430.08 52012.55 88888.00 2024-01-03 05:38:42.412 003 11170.53 430.01 52012.55 88888.00 2024-01-03 05:38:42.912 003 11170.51 429.96 52012.58 88888.00 2024-01-03 05:38:43.412 003 11170.56 429.94 52012.55 88888.00 2024-01-03 05:38:43.912 003 11170.63 429.93 52012.52 88888.00 2024-01-03 05:38:44.412 003 11170.68 429.93 52012.54 88888.00 2024-01-03 05:38:44.912 003 11170.68 429.86 52012.56 88888.00 2024-01-03 05:38:45.412 003 11170.72 429.87 52012.59 88888.00 2024-01-03 05:38:45.912 003 11170.77 429.85 52012.63 88888.00 2024-01-03 05:38:46.411 003 11170.80 429.78 52012.59 88888.00 2024-01-03 05:38:46.911 003 11170.82 429.69 52012.55 88888.00 2024-01-03 05:38:47.411 003 11170.86 429.72 52012.51 88888.00 2024-01-03 05:38:47.911 003 11170.89 429.69 52012.56 88888.00 2024-01-03 05:38:48.411 003 11170.95 429.63 52012.59 88888.00 2024-01-03 05:38:48.911 003 11170.97 429.54 52012.60 88888.00 2024-01-03 05:38:49.411 003 11171.00 429.53 52012.62 88888.00 2024-01-03 05:38:49.911 003 11171.09 429.58 52012.63 88888.00 2024-01-03 05:38:50.411 003 11171.07 429.57 52012.64 88888.00 2024-01-03 05:38:50.911 003 11171.08 429.56 52012.64 88888.00 2024-01-03 05:38:51.411 003 11171.11 429.55 52012.65 88888.00 2024-01-03 05:38:51.911 003 11171.17 429.50 52012.62 88888.00 2024-01-03 05:38:52.911 003 11171.22 429.43 52012.69 88888.00 2024-01-03 05:38:53.411 003 11171.26 429.39 52012.64 88888.00 2024-01-03 05:38:53.911 003 11171.29 429.38 52012.65 88888.00 2024-01-03 05:38:54.411 003 11171.32 429.36 52012.65 88888.00 2024-01-03 05:38:54.911 003 11171.35 429.33 52012.62 88888.00 2024-01-03 05:38:55.411 003 11171.33 429.33 52012.61 88888.00 2024-01-03 05:38:55.911 003 11171.31 429.38 52012.63 88888.00 2024-01-03 05:38:56.411 003 11171.35 429.36 52012.61 88888.00 2024-01-03 05:38:56.911 003 11171.41 429.36 52012.63 88888.00 2024-01-03 05:38:57.411 003 11171.41 429.34 52012.67 88888.00 2024-01-03 05:38:57.911 003 11171.40 429.25 52012.65 88888.00 2024-01-03 05:38:58.411 003 11171.46 429.24 52012.60 88888.00 2024-01-03 05:38:58.911 003 11171.50 429.23 52012.65 88888.00 2024-01-03 05:38:59.411 003 11171.50 429.16 52012.65 88888.00 2024-01-03 05:38:59.911 003 11171.52 429.16 52012.69 88888.00 2024-01-03 05:39:00.411 003 11171.53 429.13 52012.69 88888.00 2024-01-03 05:39:00.911 003 11171.51 429.06 52012.70 88888.00 2024-01-03 05:39:01.411 003 11171.52 429.07 52012.69 88888.00 2024-01-03 05:39:01.911 003 11171.52 429.06 52012.68 88888.00 2024-01-03 05:39:02.911 003 11171.64 429.05 52012.65 88888.00 2024-01-03 05:39:03.411 003 11171.66 429.04 52012.64 88888.00 2024-01-03 05:39:03.911 003 11171.63 429.04 52012.69 88888.00 2024-01-03 05:39:04.411 003 11171.65 429.03 52012.68 88888.00 2024-01-03 05:39:04.911 003 11171.67 428.99 52012.68 88888.00 2024-01-03 05:39:05.411 003 11171.70 428.99 52012.65 88888.00 2024-01-03 05:39:05.911 003 11171.68 428.94 52012.67 88888.00 2024-01-03 05:39:06.411 003 11171.69 428.91 52012.67 88888.00 2024-01-03 05:39:06.911 003 11171.73 428.94 52012.69 88888.00 2024-01-03 05:39:07.411 003 11171.74 428.94 52012.69 88888.00 2024-01-03 05:39:07.911 003 11171.73 428.88 52012.70 88888.00 2024-01-03 05:39:08.411 003 11171.73 428.88 52012.68 88888.00 2024-01-03 05:39:08.911 003 11171.77 428.90 52012.70 88888.00 2024-01-03 05:39:09.411 003 11171.77 428.87 52012.68 88888.00 2024-01-03 05:39:09.911 003 11171.74 428.78 52012.65 88888.00 2024-01-03 05:39:10.411 003 11171.76 428.80 52012.62 88888.00 2024-01-03 05:39:10.911 003 11171.83 428.85 52012.64 88888.00 2024-01-03 05:39:11.411 003 11171.84 428.87 52012.64 88888.00 2024-01-03 05:39:11.911 003 11171.85 428.81 52012.63 88888.00 2024-01-03 05:39:12.411 003 11171.85 428.79 52012.65 88888.00 2024-01-03 05:39:12.911 003 11171.88 428.75 52012.62 88888.00 2024-01-03 05:39:13.411 003 11171.86 428.76 52012.62 88888.00 2024-01-03 05:39:13.911 003 11171.84 428.72 52012.55 88888.00 2024-01-03 05:39:14.411 003 11171.86 428.75 52012.56 88888.00 2024-01-03 05:39:14.911 003 11171.88 428.66 52012.58 88888.00 2024-01-03 05:39:15.411 003 11171.91 428.65 52012.59 88888.00 2024-01-03 05:39:15.911 003 11171.90 428.59 52012.56 88888.00 2024-01-03 05:39:16.411 003 11171.91 428.59 52012.56 88888.00 2024-01-03 05:39:16.911 003 11171.88 428.67 52012.58 88888.00 2024-01-03 05:39:17.411 003 11171.93 428.70 52012.54 88888.00 2024-01-03 05:39:17.911 003 11171.98 428.67 52012.55 88888.00 2024-01-03 05:39:18.411 003 11171.99 428.59 52012.58 88888.00 2024-01-03 05:39:18.911 003 11172.00 428.58 52012.52 88888.00 2024-01-03 05:39:19.411 003 11171.96 428.64 52012.50 88888.00 2024-01-03 05:39:19.911 003 11172.01 428.62 52012.48 88888.00 2024-01-03 05:39:20.411 003 11172.03 428.57 52012.53 88888.00 2024-01-03 05:39:20.911 003 11172.04 428.58 52012.47 88888.00 2024-01-03 05:39:21.411 003 11172.07 428.61 52012.51 88888.00 2024-01-03 05:39:21.911 003 11172.08 428.58 52012.48 88888.00 2024-01-03 05:39:22.411 003 11172.11 428.53 52012.45 88888.00 2024-01-03 05:39:22.911 003 11172.13 428.51 52012.47 88888.00 2024-01-03 05:39:23.411 003 11172.16 428.49 52012.46 88888.00 2024-01-03 05:39:23.911 003 11172.19 428.45 52012.44 88888.00 2024-01-03 05:39:24.411 003 11172.23 428.43 52012.45 88888.00 2024-01-03 05:39:24.911 003 11172.23 428.41 52012.44 88888.00 2024-01-03 05:39:25.411 003 11172.22 428.41 52012.45 88888.00 2024-01-03 05:39:25.911 003 11172.23 428.40 52012.38 88888.00 2024-01-03 05:39:26.411 003 11172.23 428.39 52012.34 88888.00 2024-01-03 05:39:26.911 003 11172.29 428.40 52012.36 88888.00 2024-01-03 05:39:27.411 003 11172.35 428.45 52012.32 88888.00 2024-01-03 05:39:27.911 003 11172.38 428.42 52012.27 88888.00 2024-01-03 05:39:28.411 003 11172.35 428.42 52012.33 88888.00 2024-01-03 05:39:28.911 003 11172.35 428.40 52012.30 88888.00 2024-01-03 05:39:29.411 003 11172.37 428.42 52012.33 88888.00 2024-01-03 05:39:29.911 003 11172.37 428.38 52012.34 88888.00 2024-01-03 05:39:30.411 003 11172.44 428.38 52012.27 88888.00 2024-01-03 05:39:30.911 003 11172.47 428.39 52012.32 88888.00 2024-01-03 05:39:31.411 003 11172.48 428.41 52012.32 88888.00 2024-01-03 05:39:31.911 003 11172.53 428.38 52012.26 88888.00 2024-01-03 05:39:32.411 003 11172.52 428.33 52012.24 88888.00 2024-01-03 05:39:32.911 003 11172.52 428.30 52012.24 88888.00 2024-01-03 05:39:33.411 003 11172.55 428.36 52012.26 88888.00 2024-01-03 05:39:33.911 003 11172.61 428.35 52012.24 88888.00 2024-01-03 05:39:34.411 003 11172.65 428.35 52012.23 88888.00 2024-01-03 05:39:34.911 003 11172.66 428.36 52012.24 88888.00 2024-01-03 05:39:35.411 003 11172.66 428.37 52012.18 88888.00 2024-01-03 05:39:35.911 003 11172.66 428.38 52012.21 88888.00 2024-01-03 05:39:36.411 003 11172.65 428.41 52012.23 88888.00 2024-01-03 05:39:36.911 003 11172.69 428.37 52012.16 88888.00 2024-01-03 05:39:37.411 003 11172.71 428.36 52012.17 88888.00 2024-01-03 05:39:37.912 003 11172.75 428.32 52012.17 88888.00 2024-01-03 05:39:38.412 003 11172.82 428.28 52012.17 88888.00 2024-01-03 05:39:38.912 003 11172.84 428.39 52012.14 88888.00 2024-01-03 05:39:39.412 003 11172.88 428.41 52012.16 88888.00 2024-01-03 05:39:39.912 003 11172.87 428.42 52012.21 88888.00 2024-01-03 05:39:40.412 003 11172.91 428.43 52012.21 88888.00 2024-01-03 05:39:40.912 003 11172.95 428.45 52012.16 88888.00 2024-01-03 05:39:41.412 003 11173.01 428.43 52012.15 88888.00 2024-01-03 05:39:41.912 003 11173.04 428.37 52012.11 88888.00 2024-01-03 05:39:42.412 003 11173.00 428.42 52012.11 88888.00 2024-01-03 05:39:42.911 003 11173.01 428.48 52012.10 88888.00 2024-01-03 05:39:43.411 003 11173.08 428.41 52012.10 88888.00 2024-01-03 05:39:44.411 003 11173.14 428.52 52012.16 88888.00 2024-01-03 05:39:44.911 003 11173.14 428.58 52012.15 88888.00 2024-01-03 05:39:45.411 003 11173.18 428.59 52012.11 88888.00 2024-01-03 05:39:45.911 003 11173.19 428.61 52012.09 88888.00 2024-01-03 05:39:46.411 003 11173.21 428.61 52012.11 88888.00 2024-01-03 05:39:46.911 003 11173.22 428.61 52012.15 88888.00 2024-01-03 05:39:47.411 003 11173.21 428.62 52012.15 88888.00 2024-01-03 05:39:47.911 003 11173.26 428.60 52012.07 88888.00 2024-01-03 05:39:48.411 003 11173.24 428.64 52012.03 88888.00 2024-01-03 05:39:48.911 003 11173.23 428.68 52012.08 88888.00 2024-01-03 05:39:49.411 003 11173.26 428.68 52012.14 88888.00 2024-01-03 05:39:49.911 003 11173.28 428.64 52012.15 88888.00 2024-01-03 05:39:50.411 003 11173.36 428.61 52012.09 88888.00 2024-01-03 05:39:50.911 003 11173.43 428.65 52012.04 88888.00 2024-01-03 05:39:51.411 003 11173.44 428.70 52012.08 88888.00 2024-01-03 05:39:51.911 003 11173.45 428.70 52012.11 88888.00 2024-01-03 05:39:52.411 003 11173.43 428.72 52012.12 88888.00 2024-01-03 05:39:52.911 003 11173.43 428.75 52012.09 88888.00 2024-01-03 05:39:53.411 003 11173.48 428.72 52012.04 88888.00 2024-01-03 05:39:53.911 003 11173.53 428.70 52012.00 88888.00 2024-01-03 05:39:54.411 003 11173.59 428.72 52012.00 88888.00 2024-01-03 05:39:54.911 003 11173.61 428.76 52012.03 88888.00 2024-01-03 05:39:55.411 003 11173.59 428.77 52012.02 88888.00 2024-01-03 05:39:55.911 003 11173.60 428.74 52012.04 88888.00 2024-01-03 05:39:56.411 003 11173.62 428.72 52012.06 88888.00 2024-01-03 05:39:56.911 003 11173.71 428.79 52012.03 88888.00 2024-01-03 05:39:57.411 003 11173.77 428.80 52012.01 88888.00 2024-01-03 05:39:57.911 003 11173.76 428.79 52011.93 88888.00 2024-01-03 05:39:58.411 003 11173.76 428.84 52011.93 88888.00 2024-01-03 05:39:58.911 003 11173.81 428.85 52011.93 88888.00 2024-01-03 05:39:59.411 003 11173.88 428.81 52011.97 88888.00 2024-01-03 05:39:59.911 003 11173.92 428.87 52012.01 88888.00 2024-01-03 05:40:00.411 003 11173.91 428.91 52012.02 88888.00 2024-01-03 05:40:00.911 003 11173.88 428.89 52012.03 88888.00 2024-01-03 05:40:01.411 003 11173.92 428.89 52012.04 88888.00 2024-01-03 05:40:01.911 003 11173.96 428.93 52012.02 88888.00 2024-01-03 05:40:02.411 003 11174.02 428.87 52011.98 88888.00 2024-01-03 05:40:02.911 003 11174.01 428.86 52011.94 88888.00 2024-01-03 05:40:03.411 003 11174.06 428.89 52011.89 88888.00 2024-01-03 05:40:03.911 003 11174.10 428.91 52011.86 88888.00 2024-01-03 05:40:04.411 003 11174.12 428.91 52011.83 88888.00 2024-01-03 05:40:04.911 003 11174.12 428.91 52011.83 88888.00 2024-01-03 05:40:05.411 003 11174.16 428.94 52011.80 88888.00 2024-01-03 05:40:05.911 003 11174.20 428.98 52011.85 88888.00 2024-01-03 05:40:06.411 003 11174.20 428.95 52011.84 88888.00 2024-01-03 05:40:06.911 003 11174.21 428.96 52011.83 88888.00 2024-01-03 05:40:07.411 003 11174.24 428.97 52011.84 88888.00 2024-01-03 05:40:07.911 003 11174.28 428.97 52011.86 88888.00 2024-01-03 05:40:08.411 003 11174.33 428.95 52011.85 88888.00 2024-01-03 05:40:08.911 003 11174.38 428.94 52011.80 88888.00 2024-01-03 05:40:09.411 003 11174.40 428.94 52011.80 88888.00 2024-01-03 05:40:09.911 003 11174.41 428.89 52011.83 88888.00 2024-01-03 05:40:10.411 003 11174.46 428.90 52011.82 88888.00 2024-01-03 05:40:10.911 003 11174.53 428.94 52011.79 88888.00 2024-01-03 05:40:11.411 003 11174.55 428.96 52011.76 88888.00 2024-01-03 05:40:11.911 003 11174.54 428.99 52011.77 88888.00 2024-01-03 05:40:12.411 003 11174.55 428.97 52011.79 88888.00 2024-01-03 05:40:12.911 003 11174.59 429.01 52011.80 88888.00 2024-01-03 05:40:13.411 003 11174.59 429.04 52011.77 88888.00 2024-01-03 05:40:14.411 003 11174.64 429.05 52011.77 88888.00 2024-01-03 05:40:14.911 003 11174.68 429.06 52011.76 88888.00 2024-01-03 05:40:15.411 003 11174.68 429.07 52011.73 88888.00 2024-01-03 05:40:15.911 003 11174.73 429.09 52011.72 88888.00 2024-01-03 05:40:16.411 003 11174.73 429.08 52011.77 88888.00 2024-01-03 05:40:16.911 003 11174.73 429.04 52011.80 88888.00 2024-01-03 05:40:17.411 003 11174.76 429.05 52011.80 88888.00 2024-01-03 05:40:17.911 003 11174.76 429.07 52011.80 88888.00 2024-01-03 05:40:18.411 003 11174.80 429.07 52011.75 88888.00 2024-01-03 05:40:18.911 003 11174.83 429.06 52011.76 88888.00 2024-01-03 05:40:19.411 003 11174.85 429.07 52011.76 88888.00 2024-01-03 05:40:19.911 003 11174.85 429.13 52011.76 88888.00 2024-01-03 05:40:20.411 003 11174.85 429.14 52011.73 88888.00 2024-01-03 05:40:20.911 003 11174.84 429.14 52011.72 88888.00 2024-01-03 05:40:21.411 003 11174.89 429.16 52011.72 88888.00 2024-01-03 05:40:21.911 003 11174.90 429.27 52011.67 88888.00 2024-01-03 05:40:22.411 003 11174.86 429.25 52011.63 88888.00 2024-01-03 05:40:22.911 003 11174.90 429.24 52011.67 88888.00 2024-01-03 05:40:23.411 003 11174.91 429.27 52011.72 88888.00 2024-01-03 05:40:23.911 003 11174.90 429.25 52011.73 88888.00 2024-01-03 05:40:24.411 003 11174.95 429.25 52011.74 88888.00 2024-01-03 05:40:24.911 003 11175.00 429.23 52011.74 88888.00 2024-01-03 05:40:25.411 003 11175.01 429.29 52011.70 88888.00 2024-01-03 05:40:25.911 003 11175.01 429.32 52011.71 88888.00 2024-01-03 05:40:26.411 003 11175.02 429.35 52011.70 88888.00 2024-01-03 05:40:26.911 003 11175.03 429.40 52011.67 88888.00 2024-01-03 05:40:27.411 003 11175.03 429.42 52011.67 88888.00 2024-01-03 05:40:27.911 003 11175.01 429.46 52011.67 88888.00 2024-01-03 05:40:28.411 003 11175.01 429.46 52011.66 88888.00 2024-01-03 05:40:28.911 003 11175.02 429.40 52011.68 88888.00 2024-01-03 05:40:29.412 003 11175.03 429.42 52011.70 88888.00 2024-01-03 05:40:29.912 003 11175.06 429.48 52011.71 88888.00 2024-01-03 05:40:30.412 003 11175.07 429.53 52011.67 88888.00 2024-01-03 05:40:30.912 003 11175.06 429.53 52011.67 88888.00 2024-01-03 05:40:31.412 003 11175.07 429.58 52011.57 88888.00 2024-01-03 05:40:31.912 003 11175.06 429.63 52011.54 88888.00 2024-01-03 05:40:32.412 003 11175.08 429.63 52011.58 88888.00 2024-01-03 05:40:32.912 003 11175.11 429.62 52011.63 88888.00 2024-01-03 05:40:33.412 003 11175.16 429.61 52011.62 88888.00 2024-01-03 05:40:33.912 003 11175.15 429.59 52011.60 88888.00 2024-01-03 05:40:34.411 003 11175.23 429.63 52011.59 88888.00 2024-01-03 05:40:34.911 003 11175.24 429.65 52011.58 88888.00 2024-01-03 05:40:35.411 003 11175.24 429.63 52011.56 88888.00 2024-01-03 05:40:35.911 003 11175.26 429.64 52011.56 88888.00 2024-01-03 05:40:36.411 003 11175.25 429.72 52011.57 88888.00 2024-01-03 05:40:36.911 003 11175.25 429.75 52011.60 88888.00 2024-01-03 05:40:37.411 003 11175.29 429.74 52011.58 88888.00 2024-01-03 05:40:37.911 003 11175.30 429.78 52011.55 88888.00 2024-01-03 05:40:38.411 003 11175.34 429.79 52011.55 88888.00 2024-01-03 05:40:38.911 003 11175.37 429.76 52011.54 88888.00 2024-01-03 05:40:39.411 003 11175.42 429.76 52011.54 88888.00 2024-01-03 05:40:39.911 003 11175.44 429.75 52011.53 88888.00 2024-01-03 05:40:40.411 003 11175.46 429.76 52011.54 88888.00 2024-01-03 05:40:40.911 003 11175.47 429.76 52011.50 88888.00 2024-01-03 05:40:41.411 003 11175.47 429.77 52011.44 88888.00 2024-01-03 05:40:41.911 003 11175.53 429.79 52011.44 88888.00 2024-01-03 05:40:42.411 003 11175.54 429.78 52011.48 88888.00 2024-01-03 05:40:42.911 003 11175.61 429.77 52011.50 88888.00 2024-01-03 05:40:43.411 003 11175.62 429.82 52011.48 88888.00 2024-01-03 05:40:43.911 003 11175.58 429.82 52011.42 88888.00 2024-01-03 05:40:44.411 003 11175.55 429.76 52011.39 88888.00 2024-01-03 05:40:44.911 003 11175.59 429.75 52011.36 88888.00 2024-01-03 05:40:45.411 003 11175.61 429.82 52011.37 88888.00 2024-01-03 05:40:45.911 003 11175.65 429.77 52011.35 88888.00 2024-01-03 05:40:46.411 003 11175.65 429.77 52011.32 88888.00 2024-01-03 05:40:46.911 003 11175.71 429.82 52011.35 88888.00 2024-01-03 05:40:47.411 003 11175.73 429.79 52011.37 88888.00 2024-01-03 05:40:47.911 003 11175.76 429.81 52011.33 88888.00 2024-01-03 05:40:48.411 003 11175.79 429.83 52011.30 88888.00 2024-01-03 05:40:48.911 003 11175.79 429.87 52011.32 88888.00 2024-01-03 05:40:49.411 003 11175.81 429.91 52011.30 88888.00 2024-01-03 05:40:49.911 003 11175.84 429.87 52011.27 88888.00 2024-01-03 05:40:50.411 003 11175.85 429.87 52011.28 88888.00 2024-01-03 05:40:50.911 003 11175.86 429.88 52011.33 88888.00 2024-01-03 05:40:51.411 003 11175.89 429.91 52011.32 88888.00 2024-01-03 05:40:51.911 003 11175.89 429.94 52011.31 88888.00 2024-01-03 05:40:52.411 003 11175.86 429.95 52011.30 88888.00 2024-01-03 05:40:52.911 003 11175.87 429.95 52011.29 88888.00 2024-01-03 05:40:53.411 003 11175.90 429.95 52011.26 88888.00 2024-01-03 05:40:53.911 003 11175.89 429.96 52011.24 88888.00 2024-01-03 05:40:54.411 003 11175.86 429.91 52011.30 88888.00 2024-01-03 05:40:54.911 003 11175.87 429.90 52011.35 88888.00 2024-01-03 05:40:55.911 003 11175.89 429.98 52011.30 88888.00 2024-01-03 05:40:56.411 003 11175.88 430.02 52011.38 88888.00 2024-01-03 05:40:56.911 003 11175.89 429.98 52011.38 88888.00 2024-01-03 05:40:57.411 003 11175.95 430.00 52011.35 88888.00 2024-01-03 05:40:57.911 003 11175.96 430.01 52011.33 88888.00 2024-01-03 05:40:58.411 003 11175.97 430.02 52011.38 88888.00 2024-01-03 05:40:58.911 003 11175.96 430.03 52011.35 88888.00 2024-01-03 05:40:59.411 003 11175.99 430.01 52011.30 88888.00 2024-01-03 05:40:59.911 003 11176.03 430.07 52011.31 88888.00 2024-01-03 05:41:00.411 003 11176.07 430.06 52011.33 88888.00 2024-01-03 05:41:00.912 003 11176.05 430.04 52011.32 88888.00 2024-01-03 05:41:01.412 003 11176.04 430.02 52011.32 88888.00 2024-01-03 05:41:01.912 003 11176.07 430.06 52011.33 88888.00 2024-01-03 05:41:02.412 003 11176.09 430.08 52011.32 88888.00 2024-01-03 05:41:02.912 003 11176.00 430.06 52011.30 88888.00 2024-01-03 05:41:03.412 003 11175.99 430.12 52011.33 88888.00 2024-01-03 05:41:03.912 003 11176.05 430.15 52011.37 88888.00 2024-01-03 05:41:04.412 003 11176.02 430.13 52011.33 88888.00 2024-01-03 05:41:04.912 003 11175.98 430.08 52011.31 88888.00 2024-01-03 05:41:05.912 003 11176.04 430.11 52011.35 88888.00 2024-01-03 05:41:06.412 003 11176.03 430.13 52011.31 88888.00 2024-01-03 05:41:06.912 003 11175.99 430.11 52011.33 88888.00 2024-01-03 05:41:07.412 003 11175.97 430.10 52011.33 88888.00 2024-01-03 05:41:07.912 003 11175.98 430.11 52011.31 88888.00 2024-01-03 05:41:08.412 003 11175.95 430.13 52011.32 88888.00 2024-01-03 05:41:08.912 003 11175.96 430.12 52011.33 88888.00 2024-01-03 05:41:09.412 003 11175.97 430.17 52011.33 88888.00 2024-01-03 05:41:09.912 003 11175.98 430.15 52011.31 88888.00 2024-01-03 05:41:10.412 003 11175.99 430.14 52011.37 88888.00 2024-01-03 05:41:10.912 003 11175.99 430.13 52011.37 88888.00 2024-01-03 05:41:11.412 003 11175.95 430.17 52011.33 88888.00 2024-01-03 05:41:11.912 003 11175.89 430.14 52011.35 88888.00 2024-01-03 05:41:12.412 003 11175.90 430.20 52011.38 88888.00 2024-01-03 05:41:12.912 003 11175.87 430.12 52011.38 88888.00 2024-01-03 05:41:13.412 003 11175.84 430.10 52011.38 88888.00 2024-01-03 05:41:13.912 003 11175.82 430.12 52011.38 88888.00 2024-01-03 05:41:14.412 003 11175.87 430.14 52011.40 88888.00 2024-01-03 05:41:14.912 003 11175.93 430.16 52011.42 88888.00 2024-01-03 05:41:15.412 003 11175.90 430.14 52011.41 88888.00 2024-01-03 05:41:15.912 003 11175.87 430.11 52011.42 88888.00 2024-01-03 05:41:16.412 003 11175.86 430.11 52011.45 88888.00 2024-01-03 05:41:16.912 003 11175.84 430.08 52011.41 88888.00 2024-01-03 05:41:17.412 003 11175.81 430.11 52011.38 88888.00 2024-01-03 05:41:17.912 003 11175.79 430.12 52011.38 88888.00 2024-01-03 05:41:18.412 003 11175.74 430.07 52011.41 88888.00 2024-01-03 05:41:18.912 003 11175.77 430.08 52011.42 88888.00 2024-01-03 05:41:19.412 003 11175.80 430.08 52011.41 88888.00 2024-01-03 05:41:19.912 003 11175.76 430.05 52011.38 88888.00 2024-01-03 05:41:20.412 003 11175.74 430.02 52011.40 88888.00 2024-01-03 05:41:20.912 003 11175.76 430.05 52011.41 88888.00 2024-01-03 05:41:21.412 003 11175.76 430.11 52011.39 88888.00 2024-01-03 05:41:21.912 003 11175.71 430.10 52011.40 88888.00 2024-01-03 05:41:22.412 003 11175.71 430.07 52011.47 88888.00 2024-01-03 05:41:22.912 003 11175.74 430.08 52011.48 88888.00 2024-01-03 05:41:23.412 003 11175.74 430.14 52011.42 88888.00 2024-01-03 05:41:23.912 003 11175.70 430.14 52011.40 88888.00 2024-01-03 05:41:24.412 003 11175.67 430.08 52011.42 88888.00 2024-01-03 05:41:24.912 003 11175.68 430.06 52011.47 88888.00 2024-01-03 05:41:25.412 003 11175.68 430.08 52011.49 88888.00 2024-01-03 05:41:25.912 003 11175.67 430.08 52011.46 88888.00 2024-01-03 05:41:26.412 003 11175.65 430.07 52011.45 88888.00 2024-01-03 05:41:26.912 003 11175.56 430.04 52011.51 88888.00 2024-01-03 05:41:27.412 003 11175.53 430.04 52011.53 88888.00 2024-01-03 05:41:27.912 003 11175.55 430.06 52011.50 88888.00 2024-01-03 05:41:28.412 003 11175.58 430.02 52011.46 88888.00 2024-01-03 05:41:28.912 003 11175.54 430.03 52011.46 88888.00 2024-01-03 05:41:29.412 003 11175.56 430.06 52011.49 88888.00 2024-01-03 05:41:29.912 003 11175.54 430.08 52011.54 88888.00 2024-01-03 05:41:30.412 003 11175.52 430.08 52011.53 88888.00 2024-01-03 05:41:30.912 003 11175.44 430.02 52011.48 88888.00 2024-01-03 05:41:31.412 003 11175.40 430.03 52011.48 88888.00 2024-01-03 05:41:31.912 003 11175.36 430.03 52011.54 88888.00 2024-01-03 05:41:32.412 003 11175.35 430.04 52011.59 88888.00 2024-01-03 05:41:32.912 003 11175.33 430.12 52011.62 88888.00 2024-01-03 05:41:33.412 003 11175.32 430.13 52011.60 88888.00 2024-01-03 05:41:33.912 003 11175.27 430.07 52011.57 88888.00 2024-01-03 05:41:34.412 003 11175.21 430.04 52011.59 88888.00 2024-01-03 05:41:34.912 003 11175.18 430.08 52011.63 88888.00 2024-01-03 05:41:35.412 003 11175.17 430.06 52011.65 88888.00 2024-01-03 05:41:35.912 003 11175.12 430.06 52011.64 88888.00 2024-01-03 05:41:36.412 003 11175.08 430.10 52011.65 88888.00 2024-01-03 05:41:36.912 003 11175.06 430.11 52011.64 88888.00 2024-01-03 05:41:37.412 003 11175.06 430.19 52011.64 88888.00 2024-01-03 05:41:37.912 003 11175.05 430.19 52011.60 88888.00 2024-01-03 05:41:38.412 003 11175.02 430.22 52011.63 88888.00 2024-01-03 05:41:38.912 003 11174.98 430.23 52011.65 88888.00 2024-01-03 05:41:39.412 003 11174.93 430.20 52011.65 88888.00 2024-01-03 05:41:39.912 003 11174.92 430.22 52011.66 88888.00 2024-01-03 05:41:40.412 003 11174.91 430.20 52011.70 88888.00 2024-01-03 05:41:40.912 003 11174.89 430.16 52011.71 88888.00 2024-01-03 05:41:41.412 003 11174.84 430.21 52011.67 88888.00 2024-01-03 05:41:41.912 003 11174.80 430.16 52011.65 88888.00 2024-01-03 05:41:42.412 003 11174.76 430.22 52011.66 88888.00 2024-01-03 05:41:42.912 003 11174.72 430.25 52011.63 88888.00 2024-01-03 05:41:43.412 003 11174.70 430.24 52011.62 88888.00 2024-01-03 05:41:43.912 003 11174.65 430.24 52011.64 88888.00 2024-01-03 05:41:44.412 003 11174.64 430.21 52011.64 88888.00 2024-01-03 05:41:44.912 003 11174.63 430.29 52011.67 88888.00 2024-01-03 05:41:45.412 003 11174.59 430.32 52011.67 88888.00 2024-01-03 05:41:45.912 003 11174.50 430.37 52011.66 88888.00 2024-01-03 05:41:46.412 003 11174.47 430.35 52011.70 88888.00 2024-01-03 05:41:46.912 003 11174.41 430.32 52011.74 88888.00 2024-01-03 05:41:47.412 003 11174.38 430.29 52011.74 88888.00 2024-01-03 05:41:47.912 003 11174.36 430.37 52011.73 88888.00 2024-01-03 05:41:48.412 003 11174.31 430.41 52011.76 88888.00 2024-01-03 05:41:48.912 003 11174.22 430.39 52011.75 88888.00 2024-01-03 05:41:49.412 003 11174.20 430.44 52011.66 88888.00 2024-01-03 05:41:49.912 003 11174.18 430.53 52011.66 88888.00 2024-01-03 05:41:50.412 003 11174.15 430.52 52011.63 88888.00 2024-01-03 05:41:50.912 003 11174.14 430.50 52011.64 88888.00 2024-01-03 05:41:51.412 003 11174.09 430.50 52011.67 88888.00 2024-01-03 05:41:51.912 003 11174.05 430.46 52011.67 88888.00 2024-01-03 05:41:52.412 003 11174.05 430.50 52011.65 88888.00 2024-01-03 05:41:52.912 003 11174.07 430.52 52011.68 88888.00 2024-01-03 05:41:53.412 003 11174.09 430.55 52011.67 88888.00 2024-01-03 05:41:53.912 003 11174.02 430.55 52011.65 88888.00 2024-01-03 05:41:54.412 003 11174.02 430.58 52011.64 88888.00 2024-01-03 05:41:54.912 003 11173.95 430.52 52011.60 88888.00 2024-01-03 05:41:55.412 003 11173.91 430.52 52011.60 88888.00 2024-01-03 05:41:55.912 003 11173.92 430.55 52011.58 88888.00 2024-01-03 05:41:56.412 003 11173.86 430.53 52011.59 88888.00 2024-01-03 05:41:56.912 003 11173.81 430.62 52011.63 88888.00 2024-01-03 05:41:57.412 003 11173.78 430.68 52011.66 88888.00 2024-01-03 05:41:57.912 003 11173.78 430.64 52011.71 88888.00 2024-01-03 05:41:58.412 003 11173.74 430.64 52011.70 88888.00 2024-01-03 05:41:58.912 003 11173.68 430.62 52011.71 88888.00 2024-01-03 05:41:59.412 003 11173.62 430.68 52011.76 88888.00 2024-01-03 05:41:59.912 003 11173.58 430.73 52011.81 88888.00 2024-01-03 05:42:00.412 003 11173.56 430.74 52011.79 88888.00 2024-01-03 05:42:00.912 003 11173.54 430.68 52011.77 88888.00 2024-01-03 05:42:01.412 003 11173.52 430.65 52011.76 88888.00 2024-01-03 05:42:01.912 003 11173.48 430.65 52011.72 88888.00 2024-01-03 05:42:02.412 003 11173.47 430.68 52011.74 88888.00 2024-01-03 05:42:02.912 003 11173.44 430.72 52011.77 88888.00 2024-01-03 05:42:03.412 003 11173.39 430.73 52011.76 88888.00 2024-01-03 05:42:03.912 003 11173.34 430.71 52011.80 88888.00 2024-01-03 05:42:04.412 003 11173.37 430.69 52011.76 88888.00 2024-01-03 05:42:04.912 003 11173.36 430.70 52011.72 88888.00 2024-01-03 05:42:05.412 003 11173.33 430.76 52011.71 88888.00 2024-01-03 05:42:05.912 003 11173.31 430.80 52011.70 88888.00 2024-01-03 05:42:06.412 003 11173.28 430.76 52011.70 88888.00 2024-01-03 05:42:07.412 003 11173.24 430.81 52011.76 88888.00 2024-01-03 05:42:07.912 003 11173.19 430.80 52011.74 88888.00 2024-01-03 05:42:08.412 003 11173.17 430.79 52011.75 88888.00 2024-01-03 05:42:08.912 003 11173.16 430.82 52011.68 88888.00 2024-01-03 05:42:09.412 003 11173.14 430.82 52011.68 88888.00 2024-01-03 05:42:09.912 003 11173.15 430.79 52011.70 88888.00 2024-01-03 05:42:10.412 003 11173.15 430.81 52011.76 88888.00 2024-01-03 05:42:10.912 003 11173.16 430.83 52011.76 88888.00 2024-01-03 05:42:11.412 003 11173.10 430.83 52011.72 88888.00 2024-01-03 05:42:11.912 003 11173.12 430.87 52011.70 88888.00 2024-01-03 05:42:12.412 003 11173.10 430.82 52011.67 88888.00 2024-01-03 05:42:12.912 003 11173.12 430.83 52011.68 88888.00 2024-01-03 05:42:13.412 003 11173.07 430.80 52011.72 88888.00 2024-01-03 05:42:13.912 003 11172.97 430.85 52011.74 88888.00 2024-01-03 05:42:14.412 003 11172.91 430.85 52011.72 88888.00 2024-01-03 05:42:14.912 003 11172.91 430.93 52011.70 88888.00 2024-01-03 05:42:15.412 003 11172.92 430.98 52011.66 88888.00 2024-01-03 05:42:15.912 003 11172.95 430.98 52011.67 88888.00 2024-01-03 05:42:16.412 003 11172.88 431.01 52011.70 88888.00 2024-01-03 05:42:17.412 003 11172.77 430.98 52011.67 88888.00 2024-01-03 05:42:17.912 003 11172.78 431.02 52011.68 88888.00 2024-01-03 05:42:18.412 003 11172.74 431.05 52011.74 88888.00 2024-01-03 05:42:18.912 003 11172.74 431.07 52011.81 88888.00 2024-01-03 05:42:19.412 003 11172.72 431.07 52011.73 88888.00 2024-01-03 05:42:19.912 003 11172.67 431.08 52011.67 88888.00 2024-01-03 05:42:20.412 003 11172.65 431.07 52011.70 88888.00 2024-01-03 05:42:20.912 003 11172.60 431.08 52011.75 88888.00 2024-01-03 05:42:21.412 003 11172.53 431.14 52011.79 88888.00 2024-01-03 05:42:21.912 003 11172.52 431.13 52011.75 88888.00 2024-01-03 05:42:22.412 003 11172.53 431.12 52011.71 88888.00 2024-01-03 05:42:22.912 003 11172.51 431.13 52011.72 88888.00 2024-01-03 05:42:23.412 003 11172.44 431.13 52011.75 88888.00 2024-01-03 05:42:23.912 003 11172.39 431.16 52011.74 88888.00 2024-01-03 05:42:24.412 003 11172.39 431.09 52011.72 88888.00 2024-01-03 05:42:24.912 003 11172.36 431.13 52011.73 88888.00 2024-01-03 05:42:25.412 003 11172.30 431.19 52011.75 88888.00 2024-01-03 05:42:25.912 003 11172.27 431.14 52011.72 88888.00 2024-01-03 05:42:26.412 003 11172.21 431.14 52011.71 88888.00 2024-01-03 05:42:27.412 003 11172.12 431.21 52011.79 88888.00 2024-01-03 05:42:27.912 003 11172.10 431.19 52011.75 88888.00 2024-01-03 05:42:28.412 003 11172.09 431.19 52011.77 88888.00 2024-01-03 05:42:28.912 003 11172.03 431.19 52011.81 88888.00 2024-01-03 05:42:29.412 003 11172.00 431.20 52011.76 88888.00 2024-01-03 05:42:29.912 003 11171.96 431.19 52011.77 88888.00 2024-01-03 05:42:30.412 003 11171.94 431.20 52011.81 88888.00 2024-01-03 05:42:30.912 003 11171.93 431.27 52011.80 88888.00 2024-01-03 05:42:31.412 003 11171.92 431.24 52011.77 88888.00 2024-01-03 05:42:31.912 003 11171.91 431.30 52011.77 88888.00 2024-01-03 05:42:32.412 003 11171.87 431.37 52011.76 88888.00 2024-01-03 05:42:32.912 003 11171.81 431.36 52011.77 88888.00 2024-01-03 05:42:33.412 003 11171.76 431.36 52011.80 88888.00 2024-01-03 05:42:33.912 003 11171.79 431.36 52011.74 88888.00 2024-01-03 05:42:34.412 003 11171.74 431.33 52011.77 88888.00 2024-01-03 05:42:34.912 003 11171.72 431.33 52011.81 88888.00 2024-01-03 05:42:35.412 003 11171.72 431.36 52011.74 88888.00 2024-01-03 05:42:35.912 003 11171.70 431.46 52011.77 88888.00 2024-01-03 05:42:36.412 003 11171.66 431.43 52011.79 88888.00 2024-01-03 05:42:36.912 003 11171.66 431.42 52011.79 88888.00 2024-01-03 05:42:37.412 003 11171.63 431.40 52011.81 88888.00 2024-01-03 05:42:37.912 003 11171.57 431.48 52011.81 88888.00 2024-01-03 05:42:38.412 003 11171.53 431.50 52011.82 88888.00 2024-01-03 05:42:38.912 003 11171.55 431.48 52011.80 88888.00 2024-01-03 05:42:39.412 003 11171.51 431.52 52011.79 88888.00 2024-01-03 05:42:39.912 003 11171.48 431.51 52011.83 88888.00 2024-01-03 05:42:40.412 003 11171.47 431.53 52011.80 88888.00 2024-01-03 05:42:40.912 003 11171.42 431.55 52011.76 88888.00 2024-01-03 05:42:41.412 003 11171.35 431.55 52011.76 88888.00 2024-01-03 05:42:41.912 003 11171.34 431.60 52011.74 88888.00 2024-01-03 05:42:42.412 003 11171.29 431.60 52011.76 88888.00 2024-01-03 05:42:42.912 003 11171.25 431.60 52011.74 88888.00 2024-01-03 05:42:43.412 003 11171.24 431.59 52011.74 88888.00 2024-01-03 05:42:43.912 003 11171.23 431.65 52011.77 88888.00 2024-01-03 05:42:44.412 003 11171.16 431.66 52011.75 88888.00 2024-01-03 05:42:44.912 003 11171.12 431.69 52011.79 88888.00 2024-01-03 05:42:45.412 003 11171.13 431.70 52011.77 88888.00 2024-01-03 05:42:45.912 003 11171.15 431.71 52011.80 88888.00 2024-01-03 05:42:46.412 003 11171.08 431.63 52011.80 88888.00 2024-01-03 05:42:46.912 003 11171.08 431.62 52011.80 88888.00 2024-01-03 05:42:47.412 003 11171.07 431.68 52011.79 88888.00 2024-01-03 05:42:47.912 003 11171.06 431.71 52011.77 88888.00 2024-01-03 05:42:48.412 003 11171.02 431.76 52011.79 88888.00 2024-01-03 05:42:48.912 003 11170.96 431.78 52011.77 88888.00 2024-01-03 05:42:49.412 003 11170.90 431.76 52011.81 88888.00 2024-01-03 05:42:49.912 003 11170.93 431.72 52011.81 88888.00 2024-01-03 05:42:50.412 003 11170.94 431.74 52011.85 88888.00 2024-01-03 05:42:50.912 003 11170.91 431.78 52011.84 88888.00 2024-01-03 05:42:51.412 003 11170.87 431.82 52011.83 88888.00 2024-01-03 05:42:51.912 003 11170.88 431.76 52011.80 88888.00 2024-01-03 05:42:52.412 003 11170.87 431.75 52011.79 88888.00 2024-01-03 05:42:52.912 003 11170.81 431.85 52011.73 88888.00 2024-01-03 05:42:53.412 003 11170.77 431.82 52011.75 88888.00 2024-01-03 05:42:53.912 003 11170.71 431.76 52011.74 88888.00 2024-01-03 05:42:54.412 003 11170.70 431.78 52011.76 88888.00 2024-01-03 05:42:54.912 003 11170.68 431.85 52011.81 88888.00 2024-01-03 05:42:55.412 003 11170.67 431.84 52011.80 88888.00 2024-01-03 05:42:55.912 003 11170.61 431.82 52011.80 88888.00 2024-01-03 05:42:56.412 003 11170.59 431.82 52011.79 88888.00 2024-01-03 05:42:56.912 003 11170.58 431.79 52011.74 88888.00 2024-01-03 05:42:57.412 003 11170.60 431.85 52011.74 88888.00 2024-01-03 05:42:57.912 003 11170.58 431.90 52011.76 88888.00 2024-01-03 05:42:58.412 003 11170.55 431.97 52011.77 88888.00 2024-01-03 05:42:58.912 003 11170.52 431.92 52011.72 88888.00 2024-01-03 05:42:59.412 003 11170.50 431.95 52011.73 88888.00 2024-01-03 05:42:59.912 003 11170.47 431.95 52011.73 88888.00 2024-01-03 05:43:00.412 003 11170.46 431.92 52011.73 88888.00 2024-01-03 05:43:00.912 003 11170.44 431.91 52011.75 88888.00 2024-01-03 05:43:01.412 003 11170.47 431.95 52011.75 88888.00 2024-01-03 05:43:01.912 003 11170.47 431.88 52011.67 88888.00 2024-01-03 05:43:02.412 003 11170.46 431.90 52011.64 88888.00 2024-01-03 05:43:02.912 003 11170.40 431.96 52011.64 88888.00 2024-01-03 05:43:03.412 003 11170.35 431.92 52011.63 88888.00 2024-01-03 05:43:03.912 003 11170.42 431.94 52011.65 88888.00 2024-01-03 05:43:04.412 003 11170.45 431.96 52011.71 88888.00 2024-01-03 05:43:04.912 003 11170.40 431.98 52011.65 88888.00 2024-01-03 05:43:05.412 003 11170.34 432.00 52011.67 88888.00 2024-01-03 05:43:05.912 003 11170.30 432.07 52011.64 88888.00 2024-01-03 05:43:06.412 003 11170.30 432.05 52011.67 88888.00 2024-01-03 05:43:06.912 003 11170.29 432.04 52011.63 88888.00 2024-01-03 05:43:07.412 003 11170.25 432.02 52011.62 88888.00 2024-01-03 05:43:07.912 003 11170.24 432.07 52011.63 88888.00 2024-01-03 05:43:08.412 003 11170.23 432.09 52011.65 88888.00 2024-01-03 05:43:08.912 003 11170.20 432.11 52011.63 88888.00 2024-01-03 05:43:09.412 003 11170.18 432.15 52011.59 88888.00 2024-01-03 05:43:09.912 003 11170.17 432.13 52011.56 88888.00 2024-01-03 05:43:10.412 003 11170.15 432.10 52011.54 88888.00 2024-01-03 05:43:10.912 003 11170.12 432.14 52011.56 88888.00 2024-01-03 05:43:11.412 003 11170.11 432.14 52011.56 88888.00 2024-01-03 05:43:11.912 003 11170.09 432.23 52011.56 88888.00 2024-01-03 05:43:12.412 003 11170.11 432.24 52011.53 88888.00 2024-01-03 05:43:12.912 003 11170.10 432.20 52011.53 88888.00 2024-01-03 05:43:13.412 003 11170.08 432.19 52011.54 88888.00 2024-01-03 05:43:13.912 003 11170.06 432.17 52011.55 88888.00 2024-01-03 05:43:14.412 003 11170.06 432.24 52011.55 88888.00 2024-01-03 05:43:14.912 003 11170.06 432.29 52011.54 88888.00 2024-01-03 05:43:15.412 003 11170.05 432.31 52011.57 88888.00 2024-01-03 05:43:15.912 003 11170.03 432.28 52011.55 88888.00 2024-01-03 05:43:16.412 003 11170.02 432.33 52011.53 88888.00 2024-01-03 05:43:16.912 003 11170.02 432.35 52011.53 88888.00 2024-01-03 05:43:17.412 003 11170.05 432.33 52011.48 88888.00 2024-01-03 05:43:17.912 003 11170.03 432.34 52011.48 88888.00 2024-01-03 05:43:18.412 003 11170.01 432.40 52011.49 88888.00 2024-01-03 05:43:18.912 003 11169.98 432.43 52011.51 88888.00 2024-01-03 05:43:19.412 003 11169.93 432.39 52011.50 88888.00 2024-01-03 05:43:19.912 003 11169.91 432.40 52011.49 88888.00 2024-01-03 05:43:20.412 003 11169.90 432.45 52011.49 88888.00 2024-01-03 05:43:20.912 003 11169.92 432.46 52011.51 88888.00 2024-01-03 05:43:21.412 003 11169.90 432.47 52011.50 88888.00 2024-01-03 05:43:21.912 003 11169.84 432.49 52011.53 88888.00 2024-01-03 05:43:22.412 003 11169.83 432.46 52011.48 88888.00 2024-01-03 05:43:22.912 003 11169.83 432.48 52011.50 88888.00 2024-01-03 05:43:23.412 003 11169.83 432.53 52011.49 88888.00 2024-01-03 05:43:23.912 003 11169.82 432.53 52011.42 88888.00 2024-01-03 05:43:24.412 003 11169.82 432.45 52011.50 88888.00 2024-01-03 05:43:24.912 003 11169.83 432.52 52011.51 88888.00 2024-01-03 05:43:25.412 003 11169.83 432.58 52011.54 88888.00 2024-01-03 05:43:25.912 003 11169.79 432.58 52011.54 88888.00 2024-01-03 05:43:26.412 003 11169.77 432.58 52011.51 88888.00 2024-01-03 05:43:26.912 003 11169.73 432.58 52011.49 88888.00 2024-01-03 05:43:27.413 003 11169.74 432.60 52011.45 88888.00 2024-01-03 05:43:27.913 003 11169.74 432.63 52011.47 88888.00 2024-01-03 05:43:28.913 003 11169.75 432.64 52011.55 88888.00 2024-01-03 05:43:29.413 003 11169.75 432.68 52011.56 88888.00 2024-01-03 05:43:29.913 003 11169.70 432.62 52011.58 88888.00 2024-01-03 05:43:30.413 003 11169.71 432.64 52011.54 88888.00 2024-01-03 05:43:30.913 003 11169.71 432.69 52011.54 88888.00 2024-01-03 05:43:31.413 003 11169.67 432.71 52011.56 88888.00 2024-01-03 05:43:31.913 003 11169.66 432.75 52011.50 88888.00 2024-01-03 05:43:32.413 003 11169.67 432.75 52011.50 88888.00 2024-01-03 05:43:32.913 003 11169.68 432.72 52011.48 88888.00 2024-01-03 05:43:33.413 003 11169.62 432.76 52011.49 88888.00 2024-01-03 05:43:33.914 003 11169.58 432.72 52011.53 88888.00 2024-01-03 05:43:34.414 003 11169.60 432.71 52011.51 88888.00 2024-01-03 05:43:34.914 003 11169.60 432.71 52011.48 88888.00 2024-01-03 05:43:35.414 003 11169.57 432.75 52011.49 88888.00 2024-01-03 05:43:35.914 003 11169.55 432.77 52011.47 88888.00 2024-01-03 05:43:36.414 003 11169.54 432.78 52011.49 88888.00 2024-01-03 05:43:36.914 003 11169.53 432.73 52011.45 88888.00 2024-01-03 05:43:37.414 003 11169.56 432.72 52011.39 88888.00 2024-01-03 05:43:37.914 003 11169.56 432.72 52011.41 88888.00 2024-01-03 05:43:38.913 003 11169.49 432.79 52011.36 88888.00 2024-01-03 05:43:39.413 003 11169.48 432.83 52011.33 88888.00 2024-01-03 05:43:39.913 003 11169.48 432.86 52011.36 88888.00 2024-01-03 05:43:40.413 003 11169.50 432.87 52011.41 88888.00 2024-01-03 05:43:40.913 003 11169.44 432.86 52011.40 88888.00 2024-01-03 05:43:41.413 003 11169.42 432.87 52011.39 88888.00 2024-01-03 05:43:41.913 003 11169.44 432.88 52011.38 88888.00 2024-01-03 05:43:42.413 003 11169.44 432.87 52011.37 88888.00 2024-01-03 05:43:42.913 003 11169.38 432.84 52011.41 88888.00 2024-01-03 05:43:43.413 003 11169.38 432.89 52011.41 88888.00 2024-01-03 05:43:43.913 003 11169.37 432.88 52011.42 88888.00 2024-01-03 05:43:44.413 003 11169.35 432.86 52011.46 88888.00 2024-01-03 05:43:44.913 003 11169.35 432.87 52011.42 88888.00 2024-01-03 05:43:45.413 003 11169.33 432.86 52011.44 88888.00 2024-01-03 05:43:45.913 003 11169.35 432.86 52011.42 88888.00 2024-01-03 05:43:46.413 003 11169.31 432.87 52011.40 88888.00 2024-01-03 05:43:46.913 003 11169.29 432.82 52011.41 88888.00 2024-01-03 05:43:47.413 003 11169.29 432.91 52011.45 88888.00 2024-01-03 05:43:47.913 003 11169.29 432.87 52011.47 88888.00 2024-01-03 05:43:48.913 003 11169.30 432.88 52011.41 88888.00 2024-01-03 05:43:49.413 003 11169.30 432.87 52011.41 88888.00 2024-01-03 05:43:49.913 003 11169.31 432.86 52011.42 88888.00 2024-01-03 05:43:50.413 003 11169.32 432.85 52011.39 88888.00 2024-01-03 05:43:50.913 003 11169.28 432.82 52011.40 88888.00 2024-01-03 05:43:51.413 003 11169.26 432.86 52011.39 88888.00 2024-01-03 05:43:51.913 003 11169.26 432.87 52011.36 88888.00 2024-01-03 05:43:52.413 003 11169.29 432.88 52011.37 88888.00 2024-01-03 05:43:52.913 003 11169.30 432.93 52011.33 88888.00 2024-01-03 05:43:53.413 003 11169.28 432.86 52011.30 88888.00 2024-01-03 05:43:53.913 003 11169.29 432.85 52011.32 88888.00 2024-01-03 05:43:54.413 003 11169.29 432.87 52011.29 88888.00 2024-01-03 05:43:54.913 003 11169.28 432.88 52011.32 88888.00 2024-01-03 05:43:55.413 003 11169.28 432.87 52011.32 88888.00 2024-01-03 05:43:55.913 003 11169.30 432.89 52011.29 88888.00 2024-01-03 05:43:56.413 003 11169.30 432.89 52011.26 88888.00 2024-01-03 05:43:56.913 003 11169.38 432.93 52011.24 88888.00 2024-01-03 05:43:57.413 003 11169.33 432.95 52011.22 88888.00 2024-01-03 05:43:57.913 003 11169.36 432.92 52011.23 88888.00 2024-01-03 05:43:58.913 003 11169.38 432.97 52011.27 88888.00 2024-01-03 05:43:59.413 003 11169.35 432.92 52011.23 88888.00 2024-01-03 05:43:59.913 003 11169.31 432.93 52011.24 88888.00 2024-01-03 05:44:00.413 003 11169.30 432.98 52011.24 88888.00 2024-01-03 05:44:00.913 003 11169.32 432.98 52011.26 88888.00 2024-01-03 05:44:01.413 003 11169.32 433.00 52011.24 88888.00 2024-01-03 05:44:01.913 003 11169.32 432.96 52011.28 88888.00 2024-01-03 05:44:02.413 003 11169.31 432.96 52011.24 88888.00 2024-01-03 05:44:02.913 003 11169.27 432.96 52011.22 88888.00 2024-01-03 05:44:03.413 003 11169.29 432.97 52011.21 88888.00 2024-01-03 05:44:03.913 003 11169.35 432.96 52011.23 88888.00 2024-01-03 05:44:04.413 003 11169.30 432.98 52011.22 88888.00 2024-01-03 05:44:04.913 003 11169.32 432.97 52011.23 88888.00 2024-01-03 05:44:05.413 003 11169.31 432.98 52011.23 88888.00 2024-01-03 05:44:05.913 003 11169.30 433.01 52011.23 88888.00 2024-01-03 05:44:06.413 003 11169.29 433.00 52011.29 88888.00 2024-01-03 05:44:06.913 003 11169.30 433.02 52011.30 88888.00 2024-01-03 05:44:07.413 003 11169.28 433.10 52011.28 88888.00 2024-01-03 05:44:07.913 003 11169.27 433.08 52011.24 88888.00 2024-01-03 05:44:08.413 003 11169.27 433.07 52011.24 88888.00 2024-01-03 05:44:08.914 003 11169.29 433.13 52011.23 88888.00 2024-01-03 05:44:09.414 003 11169.26 433.10 52011.22 88888.00 2024-01-03 05:44:09.914 003 11169.24 433.06 52011.21 88888.00 2024-01-03 05:44:10.414 003 11169.22 433.13 52011.22 88888.00 2024-01-03 05:44:10.914 003 11169.24 433.18 52011.21 88888.00 2024-01-03 05:44:11.414 003 11169.27 433.16 52011.19 88888.00 2024-01-03 05:44:11.914 003 11169.27 433.14 52011.19 88888.00 2024-01-03 05:44:12.414 003 11169.27 433.16 52011.18 88888.00 2024-01-03 05:44:12.914 003 11169.27 433.12 52011.21 88888.00 2024-01-03 05:44:13.414 003 11169.26 433.10 52011.21 88888.00 2024-01-03 05:44:13.913 003 11169.23 433.06 52011.18 88888.00 2024-01-03 05:44:14.413 003 11169.22 433.07 52011.19 88888.00 2024-01-03 05:44:14.913 003 11169.20 433.15 52011.18 88888.00 2024-01-03 05:44:15.413 003 11169.21 433.17 52011.14 88888.00 2024-01-03 05:44:15.913 003 11169.18 433.22 52011.14 88888.00 2024-01-03 05:44:16.913 003 11169.21 433.22 52011.19 88888.00 2024-01-03 05:44:17.413 003 11169.19 433.18 52011.19 88888.00 2024-01-03 05:44:17.913 003 11169.14 433.18 52011.18 88888.00 2024-01-03 05:44:18.413 003 11169.10 433.16 52011.19 88888.00 2024-01-03 05:44:18.913 003 11169.11 433.25 52011.19 88888.00 2024-01-03 05:44:19.413 003 11169.15 433.21 52011.19 88888.00 2024-01-03 05:44:19.913 003 11169.16 433.21 52011.21 88888.00 2024-01-03 05:44:20.413 003 11169.16 433.24 52011.22 88888.00 2024-01-03 05:44:20.913 003 11169.19 433.23 52011.21 88888.00 2024-01-03 05:44:21.413 003 11169.16 433.22 52011.18 88888.00 2024-01-03 05:44:21.913 003 11169.13 433.23 52011.21 88888.00 2024-01-03 05:44:22.413 003 11169.12 433.23 52011.24 88888.00 2024-01-03 05:44:22.913 003 11169.13 433.24 52011.24 88888.00 2024-01-03 05:44:23.413 003 11169.12 433.24 52011.24 88888.00 2024-01-03 05:44:23.913 003 11169.12 433.23 52011.21 88888.00 2024-01-03 05:44:24.413 003 11169.10 433.23 52011.21 88888.00 2024-01-03 05:44:24.913 003 11169.09 433.25 52011.19 88888.00 2024-01-03 05:44:25.413 003 11169.10 433.24 52011.19 88888.00 2024-01-03 05:44:25.913 003 11169.10 433.25 52011.18 88888.00 2024-01-03 05:44:26.413 003 11169.12 433.25 52011.17 88888.00 2024-01-03 05:44:26.913 003 11169.12 433.27 52011.13 88888.00 2024-01-03 05:44:27.413 003 11169.05 433.29 52011.15 88888.00 2024-01-03 05:44:27.913 003 11169.06 433.27 52011.17 88888.00 2024-01-03 05:44:28.413 003 11169.09 433.27 52011.15 88888.00 2024-01-03 05:44:28.913 003 11169.10 433.27 52011.18 88888.00 2024-01-03 05:44:29.413 003 11169.06 433.31 52011.19 88888.00 2024-01-03 05:44:29.913 003 11169.04 433.29 52011.19 88888.00 2024-01-03 05:44:30.413 003 11169.04 433.27 52011.22 88888.00 2024-01-03 05:44:30.913 003 11169.05 433.32 52011.22 88888.00 2024-01-03 05:44:31.413 003 11169.02 433.27 52011.23 88888.00 2024-01-03 05:44:31.913 003 11168.98 433.25 52011.22 88888.00 2024-01-03 05:44:32.413 003 11169.00 433.25 52011.21 88888.00 2024-01-03 05:44:32.913 003 11169.04 433.32 52011.17 88888.00 2024-01-03 05:44:33.413 003 11169.05 433.33 52011.15 88888.00 2024-01-03 05:44:33.913 003 11169.04 433.32 52011.18 88888.00 2024-01-03 05:44:34.413 003 11169.05 433.27 52011.23 88888.00 2024-01-03 05:44:34.913 003 11169.04 433.25 52011.27 88888.00 2024-01-03 05:44:35.413 003 11169.05 433.22 52011.24 88888.00 2024-01-03 05:44:35.913 003 11169.07 433.27 52011.23 88888.00 2024-01-03 05:44:36.413 003 11169.06 433.32 52011.24 88888.00 2024-01-03 05:44:36.913 003 11169.05 433.29 52011.23 88888.00 2024-01-03 05:44:37.413 003 11169.09 433.27 52011.23 88888.00 2024-01-03 05:44:37.913 003 11169.05 433.31 52011.22 88888.00 2024-01-03 05:44:38.413 003 11169.10 433.30 52011.22 88888.00 2024-01-03 05:44:38.913 003 11169.09 433.23 52011.24 88888.00 2024-01-03 05:44:39.413 003 11169.05 433.21 52011.27 88888.00 2024-01-03 05:44:39.913 003 11169.09 433.26 52011.24 88888.00 2024-01-03 05:44:40.413 003 11169.04 433.26 52011.27 88888.00 2024-01-03 05:44:40.913 003 11169.05 433.30 52011.27 88888.00 2024-01-03 05:44:41.413 003 11169.09 433.29 52011.28 88888.00 2024-01-03 05:44:41.913 003 11169.07 433.30 52011.29 88888.00 2024-01-03 05:44:42.413 003 11169.07 433.26 52011.30 88888.00 2024-01-03 05:44:42.913 003 11169.03 433.25 52011.32 88888.00 2024-01-03 05:44:43.413 003 11169.01 433.24 52011.29 88888.00 2024-01-03 05:44:43.913 003 11169.03 433.29 52011.29 88888.00 2024-01-03 05:44:44.413 003 11169.06 433.25 52011.28 88888.00 2024-01-03 05:44:44.913 003 11169.10 433.25 52011.22 88888.00 2024-01-03 05:44:45.413 003 11169.09 433.32 52011.23 88888.00 2024-01-03 05:44:45.913 003 11169.06 433.32 52011.24 88888.00 2024-01-03 05:44:46.413 003 11169.09 433.32 52011.27 88888.00 2024-01-03 05:44:46.913 003 11169.11 433.31 52011.28 88888.00 2024-01-03 05:44:47.413 003 11169.09 433.27 52011.28 88888.00 2024-01-03 05:44:47.913 003 11169.09 433.27 52011.28 88888.00 2024-01-03 05:44:48.413 003 11169.11 433.24 52011.28 88888.00 2024-01-03 05:44:48.913 003 11169.11 433.23 52011.22 88888.00 2024-01-03 05:44:49.413 003 11169.14 433.27 52011.20 88888.00 2024-01-03 05:44:50.413 003 11169.10 433.32 52011.24 88888.00 2024-01-03 05:44:50.913 003 11169.07 433.33 52011.24 88888.00 2024-01-03 05:44:51.413 003 11169.12 433.36 52011.26 88888.00 2024-01-03 05:44:51.913 003 11169.11 433.35 52011.22 88888.00 2024-01-03 05:44:52.413 003 11169.09 433.32 52011.23 88888.00 2024-01-03 05:44:52.913 003 11169.07 433.26 52011.23 88888.00 2024-01-03 05:44:53.413 003 11169.10 433.29 52011.22 88888.00 2024-01-03 05:44:53.913 003 11169.10 433.30 52011.22 88888.00 2024-01-03 05:44:54.413 003 11169.06 433.29 52011.19 88888.00 2024-01-03 05:44:54.913 003 11169.05 433.30 52011.24 88888.00 2024-01-03 05:44:55.413 003 11169.03 433.31 52011.26 88888.00 2024-01-03 05:44:55.913 003 11169.05 433.36 52011.23 88888.00 2024-01-03 05:44:56.413 003 11169.11 433.32 52011.19 88888.00 2024-01-03 05:44:56.913 003 11169.06 433.34 52011.15 88888.00 2024-01-03 05:44:57.413 003 11169.03 433.34 52011.13 88888.00 2024-01-03 05:44:57.913 003 11169.06 433.27 52011.17 88888.00 2024-01-03 05:44:58.413 003 11169.09 433.33 52011.20 88888.00 2024-01-03 05:44:58.913 003 11169.13 433.32 52011.21 88888.00 2024-01-03 05:44:59.413 003 11169.13 433.32 52011.24 88888.00 2024-01-03 05:44:59.913 003 11169.12 433.33 52011.24 88888.00 2024-01-03 05:45:00.413 003 11169.13 433.33 52011.22 88888.00 2024-01-03 05:45:00.913 003 11169.14 433.31 52011.23 88888.00 2024-01-03 05:45:01.413 003 11169.14 433.32 52011.21 88888.00 2024-01-03 05:45:01.913 003 11169.16 433.35 52011.23 88888.00 2024-01-03 05:45:02.413 003 11169.15 433.31 52011.24 88888.00 2024-01-03 05:45:02.913 003 11169.15 433.30 52011.21 88888.00 2024-01-03 05:45:03.413 003 11169.18 433.33 52011.22 88888.00 2024-01-03 05:45:03.913 003 11169.22 433.32 52011.23 88888.00 2024-01-03 05:45:04.413 003 11169.14 433.33 52011.26 88888.00 2024-01-03 05:45:04.913 003 11169.12 433.32 52011.28 88888.00 2024-01-03 05:45:05.413 003 11169.10 433.31 52011.28 88888.00 2024-01-03 05:45:05.913 003 11169.09 433.29 52011.27 88888.00 2024-01-03 05:45:06.413 003 11169.13 433.17 52011.26 88888.00 2024-01-03 05:45:06.913 003 11169.14 433.23 52011.27 88888.00 2024-01-03 05:45:07.413 003 11169.10 433.26 52011.27 88888.00 2024-01-03 05:45:07.913 003 11169.12 433.29 52011.29 88888.00 2024-01-03 05:45:08.413 003 11169.13 433.26 52011.28 88888.00 2024-01-03 05:45:08.913 003 11169.12 433.25 52011.29 88888.00 2024-01-03 05:45:09.413 003 11169.09 433.25 52011.28 88888.00 2024-01-03 05:45:09.913 003 11169.10 433.27 52011.27 88888.00 2024-01-03 05:45:10.413 003 11169.07 433.23 52011.29 88888.00 2024-01-03 05:45:10.913 003 11169.09 433.22 52011.30 88888.00 2024-01-03 05:45:11.413 003 11169.07 433.22 52011.31 88888.00 2024-01-03 05:45:11.913 003 11169.05 433.20 52011.32 88888.00 2024-01-03 05:45:12.413 003 11169.06 433.17 52011.32 88888.00 2024-01-03 05:45:12.913 003 11169.03 433.20 52011.31 88888.00 2024-01-03 05:45:13.413 003 11169.05 433.20 52011.31 88888.00 2024-01-03 05:45:13.913 003 11169.03 433.18 52011.31 88888.00 2024-01-03 05:45:14.413 003 11168.98 433.15 52011.29 88888.00 2024-01-03 05:45:14.913 003 11169.00 433.17 52011.24 88888.00 2024-01-03 05:45:15.413 003 11168.96 433.16 52011.23 88888.00 2024-01-03 05:45:15.913 003 11168.96 433.14 52011.22 88888.00 2024-01-03 05:45:16.413 003 11168.98 433.13 52011.28 88888.00 2024-01-03 05:45:16.913 003 11169.01 433.14 52011.29 88888.00 2024-01-03 05:45:17.413 003 11169.01 433.14 52011.28 88888.00 2024-01-03 05:45:17.913 003 11168.97 433.10 52011.24 88888.00 2024-01-03 05:45:18.413 003 11168.97 433.08 52011.26 88888.00 2024-01-03 05:45:18.913 003 11169.01 433.03 52011.26 88888.00 2024-01-03 05:45:19.413 003 11169.02 432.98 52011.26 88888.00 2024-01-03 05:45:19.913 003 11168.96 433.01 52011.26 88888.00 2024-01-03 05:45:20.413 003 11168.95 433.02 52011.27 88888.00 2024-01-03 05:45:20.913 003 11168.95 433.03 52011.29 88888.00 2024-01-03 05:45:21.413 003 11168.96 433.01 52011.28 88888.00 2024-01-03 05:45:21.913 003 11168.96 433.04 52011.29 88888.00 2024-01-03 05:45:22.413 003 11169.02 433.08 52011.30 88888.00 2024-01-03 05:45:22.913 003 11169.05 433.08 52011.28 88888.00 2024-01-03 05:45:23.413 003 11168.98 433.06 52011.29 88888.00 2024-01-03 05:45:23.913 003 11168.93 433.02 52011.31 88888.00 2024-01-03 05:45:24.413 003 11168.94 433.06 52011.31 88888.00 2024-01-03 05:45:24.913 003 11168.92 433.02 52011.29 88888.00 2024-01-03 05:45:25.413 003 11168.92 432.98 52011.28 88888.00 2024-01-03 05:45:25.913 003 11168.91 432.98 52011.28 88888.00 2024-01-03 05:45:26.413 003 11168.94 433.01 52011.29 88888.00 2024-01-03 05:45:26.913 003 11168.91 432.98 52011.30 88888.00 2024-01-03 05:45:27.413 003 11168.93 432.96 52011.29 88888.00 2024-01-03 05:45:27.913 003 11168.91 432.92 52011.30 88888.00 2024-01-03 05:45:28.413 003 11168.93 432.93 52011.33 88888.00 2024-01-03 05:45:28.913 003 11168.91 432.94 52011.37 88888.00 2024-01-03 05:45:29.413 003 11168.85 432.91 52011.37 88888.00 2024-01-03 05:45:29.913 003 11168.89 432.95 52011.38 88888.00 2024-01-03 05:45:30.413 003 11168.86 432.98 52011.32 88888.00 2024-01-03 05:45:30.913 003 11168.83 432.96 52011.30 88888.00 2024-01-03 05:45:31.413 003 11168.81 432.96 52011.31 88888.00 2024-01-03 05:45:31.913 003 11168.77 432.98 52011.30 88888.00 2024-01-03 05:45:32.413 003 11168.77 433.01 52011.31 88888.00 2024-01-03 05:45:32.913 003 11168.76 433.00 52011.33 88888.00 2024-01-03 05:45:33.413 003 11168.74 433.00 52011.32 88888.00 2024-01-03 05:45:33.913 003 11168.80 432.94 52011.31 88888.00 2024-01-03 05:45:34.413 003 11168.83 432.96 52011.32 88888.00 2024-01-03 05:45:34.913 003 11168.78 432.94 52011.32 88888.00 2024-01-03 05:45:35.413 003 11168.78 432.91 52011.33 88888.00 2024-01-03 05:45:35.913 003 11168.76 432.93 52011.35 88888.00 2024-01-03 05:45:36.413 003 11168.75 432.96 52011.36 88888.00 2024-01-03 05:45:36.913 003 11168.74 432.97 52011.35 88888.00 2024-01-03 05:45:37.413 003 11168.74 432.96 52011.36 88888.00 2024-01-03 05:45:37.913 003 11168.76 432.95 52011.36 88888.00 2024-01-03 05:45:38.413 003 11168.72 432.96 52011.36 88888.00 2024-01-03 05:45:38.913 003 11168.72 432.98 52011.38 88888.00 2024-01-03 05:45:39.413 003 11168.67 432.97 52011.39 88888.00 2024-01-03 05:45:39.913 003 11168.62 432.96 52011.36 88888.00 2024-01-03 05:45:40.414 003 11168.65 433.01 52011.35 88888.00 2024-01-03 05:45:40.914 003 11168.62 432.98 52011.38 88888.00 2024-01-03 05:45:41.913 003 11168.62 432.96 52011.39 88888.00 2024-01-03 05:45:42.413 003 11168.59 433.01 52011.40 88888.00 2024-01-03 05:45:42.913 003 11168.58 432.96 52011.39 88888.00 2024-01-03 05:45:43.413 003 11168.57 432.91 52011.40 88888.00 2024-01-03 05:45:43.913 003 11168.54 432.97 52011.40 88888.00 2024-01-03 05:45:44.413 003 11168.49 433.01 52011.40 88888.00 2024-01-03 05:45:44.913 003 11168.49 433.01 52011.39 88888.00 2024-01-03 05:45:45.413 003 11168.51 433.02 52011.35 88888.00 2024-01-03 05:45:45.913 003 11168.51 433.02 52011.37 88888.00 2024-01-03 05:45:46.413 003 11168.52 433.05 52011.39 88888.00 2024-01-03 05:45:46.913 003 11168.52 433.03 52011.38 88888.00 2024-01-03 05:45:47.413 003 11168.49 432.98 52011.36 88888.00 2024-01-03 05:45:47.913 003 11168.44 432.96 52011.37 88888.00 2024-01-03 05:45:48.413 003 11168.45 432.93 52011.40 88888.00 2024-01-03 05:45:48.913 003 11168.50 432.96 52011.37 88888.00 2024-01-03 05:45:49.404 003 11168.45 433.02 52011.38 88888.00 2024-01-03 05:45:49.904 003 11168.45 433.04 52011.37 88888.00 2024-01-03 05:45:50.404 003 11168.48 433.00 52011.36 88888.00 2024-01-03 05:45:50.904 003 11168.49 433.04 52011.37 88888.00 2024-01-03 05:45:51.904 003 11168.40 433.00 52011.35 88888.00 2024-01-03 05:45:52.404 003 11168.40 432.97 52011.36 88888.00 2024-01-03 05:45:52.904 003 11168.37 433.05 52011.40 88888.00 2024-01-03 05:45:53.404 003 11168.39 433.06 52011.41 88888.00 2024-01-03 05:45:53.904 003 11168.40 433.07 52011.41 88888.00 2024-01-03 05:45:54.404 003 11168.36 433.10 52011.40 88888.00 2024-01-03 05:45:54.904 003 11168.39 433.12 52011.41 88888.00 2024-01-03 05:45:55.404 003 11168.40 433.12 52011.44 88888.00 2024-01-03 05:45:55.904 003 11168.39 433.17 52011.44 88888.00 2024-01-03 05:45:56.404 003 11168.37 433.22 52011.44 88888.00 2024-01-03 05:45:56.904 003 11168.35 433.15 52011.42 88888.00 2024-01-03 05:45:57.404 003 11168.36 433.16 52011.42 88888.00 2024-01-03 05:45:57.904 003 11168.36 433.15 52011.42 88888.00 2024-01-03 05:45:58.404 003 11168.37 433.13 52011.39 88888.00 2024-01-03 05:45:58.904 003 11168.37 433.11 52011.40 88888.00 2024-01-03 05:45:59.404 003 11168.39 433.14 52011.36 88888.00 2024-01-03 05:45:59.904 003 11168.33 433.18 52011.32 88888.00 2024-01-03 05:46:00.404 003 11168.34 433.23 52011.37 88888.00 2024-01-03 05:46:00.904 003 11168.36 433.21 52011.38 88888.00 2024-01-03 05:46:01.904 003 11168.33 433.18 52011.37 88888.00 2024-01-03 05:46:02.404 003 11168.37 433.15 52011.38 88888.00 2024-01-03 05:46:02.904 003 11168.37 433.20 52011.39 88888.00 2024-01-03 05:46:03.404 003 11168.40 433.24 52011.39 88888.00 2024-01-03 05:46:03.904 003 11168.42 433.24 52011.41 88888.00 2024-01-03 05:46:04.404 003 11168.42 433.26 52011.40 88888.00 2024-01-03 05:46:04.904 003 11168.44 433.29 52011.37 88888.00 2024-01-03 05:46:05.404 003 11168.44 433.32 52011.36 88888.00 2024-01-03 05:46:05.904 003 11168.49 433.27 52011.37 88888.00 2024-01-03 05:46:06.404 003 11168.51 433.26 52011.40 88888.00 2024-01-03 05:46:06.904 003 11168.49 433.30 52011.42 88888.00 2024-01-03 05:46:07.404 003 11168.44 433.34 52011.45 88888.00 2024-01-03 05:46:07.904 003 11168.49 433.32 52011.44 88888.00 2024-01-03 05:46:08.404 003 11168.50 433.32 52011.38 88888.00 2024-01-03 05:46:08.904 003 11168.50 433.35 52011.38 88888.00 2024-01-03 05:46:09.904 003 11168.49 433.33 52011.35 88888.00 2024-01-03 05:46:10.404 003 11168.49 433.36 52011.40 88888.00 2024-01-03 05:46:10.904 003 11168.50 433.37 52011.39 88888.00 2024-01-03 05:46:11.404 003 11168.51 433.34 52011.38 88888.00 2024-01-03 05:46:11.904 003 11168.50 433.32 52011.41 88888.00 2024-01-03 05:46:12.404 003 11168.53 433.32 52011.41 88888.00 2024-01-03 05:46:12.904 003 11168.56 433.31 52011.39 88888.00 2024-01-03 05:46:13.404 003 11168.52 433.31 52011.37 88888.00 2024-01-03 05:46:13.904 003 11168.56 433.34 52011.37 88888.00 2024-01-03 05:46:14.404 003 11168.58 433.32 52011.37 88888.00 2024-01-03 05:46:14.904 003 11168.61 433.32 52011.41 88888.00 2024-01-03 05:46:15.404 003 11168.67 433.33 52011.45 88888.00 2024-01-03 05:46:15.904 003 11168.70 433.33 52011.42 88888.00 2024-01-03 05:46:16.404 003 11168.69 433.40 52011.42 88888.00 2024-01-03 05:46:16.904 003 11168.69 433.34 52011.40 88888.00 2024-01-03 05:46:17.404 003 11168.68 433.33 52011.38 88888.00 2024-01-03 05:46:17.904 003 11168.72 433.37 52011.41 88888.00 2024-01-03 05:46:18.404 003 11168.72 433.35 52011.38 88888.00 2024-01-03 05:46:18.904 003 11168.69 433.35 52011.38 88888.00 2024-01-03 05:46:19.404 003 11168.71 433.40 52011.39 88888.00 2024-01-03 05:46:19.904 003 11168.74 433.43 52011.40 88888.00 2024-01-03 05:46:20.404 003 11168.70 433.44 52011.40 88888.00 2024-01-03 05:46:20.904 003 11168.66 433.45 52011.38 88888.00 2024-01-03 05:46:21.404 003 11168.63 433.42 52011.40 88888.00 2024-01-03 05:46:21.904 003 11168.61 433.39 52011.40 88888.00 2024-01-03 05:46:22.404 003 11168.62 433.37 52011.39 88888.00 2024-01-03 05:46:22.904 003 11168.68 433.43 52011.37 88888.00 2024-01-03 05:46:23.404 003 11168.67 433.39 52011.33 88888.00 2024-01-03 05:46:23.904 003 11168.70 433.36 52011.37 88888.00 2024-01-03 05:46:24.404 003 11168.70 433.37 52011.39 88888.00 2024-01-03 05:46:24.904 003 11168.66 433.39 52011.45 88888.00 2024-01-03 05:46:25.404 003 11168.58 433.34 52011.44 88888.00 2024-01-03 05:46:25.904 003 11168.58 433.41 52011.46 88888.00 2024-01-03 05:46:26.404 003 11168.62 433.44 52011.47 88888.00 2024-01-03 05:46:26.904 003 11168.66 433.42 52011.50 88888.00 2024-01-03 05:46:27.404 003 11168.65 433.36 52011.47 88888.00 2024-01-03 05:46:27.904 003 11168.60 433.35 52011.42 88888.00 2024-01-03 05:46:28.404 003 11168.59 433.37 52011.42 88888.00 2024-01-03 05:46:28.904 003 11168.63 433.37 52011.44 88888.00 2024-01-03 05:46:29.404 003 11168.65 433.43 52011.42 88888.00 2024-01-03 05:46:29.904 003 11168.61 433.42 52011.44 88888.00 2024-01-03 05:46:30.404 003 11168.63 433.44 52011.44 88888.00 2024-01-03 05:46:30.904 003 11168.63 433.44 52011.45 88888.00 2024-01-03 05:46:31.404 003 11168.62 433.43 52011.45 88888.00 2024-01-03 05:46:31.904 003 11168.63 433.44 52011.45 88888.00 2024-01-03 05:46:32.404 003 11168.61 433.44 52011.44 88888.00 2024-01-03 05:46:32.904 003 11168.62 433.45 52011.42 88888.00 2024-01-03 05:46:33.404 003 11168.66 433.44 52011.40 88888.00 2024-01-03 05:46:33.904 003 11168.61 433.43 52011.41 88888.00 2024-01-03 05:46:34.404 003 11168.61 433.46 52011.38 88888.00 2024-01-03 05:46:34.905 003 11168.61 433.44 52011.42 88888.00 2024-01-03 05:46:35.405 003 11168.54 433.40 52011.44 88888.00 2024-01-03 05:46:35.905 003 11168.54 433.39 52011.45 88888.00 2024-01-03 05:46:36.405 003 11168.57 433.45 52011.45 88888.00 2024-01-03 05:46:36.905 003 11168.57 433.50 52011.44 88888.00 2024-01-03 05:46:37.405 003 11168.53 433.54 52011.45 88888.00 2024-01-03 05:46:37.905 003 11168.50 433.52 52011.48 88888.00 2024-01-03 05:46:38.405 003 11168.49 433.43 52011.51 88888.00 2024-01-03 05:46:38.905 003 11168.48 433.45 52011.50 88888.00 2024-01-03 05:46:39.405 003 11168.49 433.49 52011.48 88888.00 2024-01-03 05:46:39.904 003 11168.51 433.46 52011.46 88888.00 2024-01-03 05:46:40.404 003 11168.51 433.47 52011.49 88888.00 2024-01-03 05:46:40.904 003 11168.48 433.51 52011.49 88888.00 2024-01-03 05:46:41.404 003 11168.51 433.45 52011.51 88888.00 2024-01-03 05:46:41.904 003 11168.54 433.41 52011.50 88888.00 2024-01-03 05:46:42.404 003 11168.52 433.46 52011.49 88888.00 2024-01-03 05:46:42.904 003 11168.50 433.50 52011.48 88888.00 2024-01-03 05:46:43.404 003 11168.49 433.54 52011.49 88888.00 2024-01-03 05:46:43.904 003 11168.49 433.59 52011.49 88888.00 2024-01-03 05:46:44.404 003 11168.49 433.61 52011.51 88888.00 2024-01-03 05:46:44.904 003 11168.48 433.56 52011.55 88888.00 2024-01-03 05:46:45.404 003 11168.49 433.53 52011.49 88888.00 2024-01-03 05:46:45.904 003 11168.50 433.50 52011.50 88888.00 2024-01-03 05:46:46.404 003 11168.51 433.53 52011.51 88888.00 2024-01-03 05:46:46.904 003 11168.53 433.54 52011.55 88888.00 2024-01-03 05:46:47.404 003 11168.57 433.52 52011.55 88888.00 2024-01-03 05:46:47.904 003 11168.52 433.53 52011.55 88888.00 2024-01-03 05:46:48.404 003 11168.49 433.46 52011.53 88888.00 2024-01-03 05:46:48.904 003 11168.50 433.52 52011.50 88888.00 2024-01-03 05:46:49.404 003 11168.49 433.56 52011.51 88888.00 2024-01-03 05:46:49.904 003 11168.50 433.55 52011.51 88888.00 2024-01-03 05:46:50.404 003 11168.56 433.52 52011.50 88888.00 2024-01-03 05:46:50.904 003 11168.56 433.50 52011.51 88888.00 2024-01-03 05:46:51.404 003 11168.54 433.53 52011.49 88888.00 2024-01-03 05:46:51.904 003 11168.57 433.55 52011.54 88888.00 2024-01-03 05:46:52.404 003 11168.54 433.56 52011.54 88888.00 2024-01-03 05:46:52.904 003 11168.52 433.55 52011.50 88888.00 2024-01-03 05:46:53.404 003 11168.57 433.56 52011.48 88888.00 2024-01-03 05:46:53.904 003 11168.58 433.52 52011.51 88888.00 2024-01-03 05:46:54.404 003 11168.60 433.56 52011.50 88888.00 2024-01-03 05:46:54.904 003 11168.60 433.56 52011.50 88888.00 2024-01-03 05:46:55.404 003 11168.61 433.57 52011.55 88888.00 2024-01-03 05:46:55.904 003 11168.62 433.60 52011.55 88888.00 2024-01-03 05:46:56.404 003 11168.61 433.65 52011.54 88888.00 2024-01-03 05:46:56.904 003 11168.58 433.68 52011.50 88888.00 2024-01-03 05:46:57.404 003 11168.57 433.62 52011.50 88888.00 2024-01-03 05:46:57.904 003 11168.57 433.59 52011.53 88888.00 2024-01-03 05:46:58.404 003 11168.59 433.62 52011.56 88888.00 2024-01-03 05:46:58.904 003 11168.59 433.69 52011.53 88888.00 2024-01-03 05:46:59.404 003 11168.61 433.66 52011.50 88888.00 2024-01-03 05:46:59.904 003 11168.59 433.60 52011.48 88888.00 2024-01-03 05:47:00.404 003 11168.52 433.69 52011.51 88888.00 2024-01-03 05:47:00.904 003 11168.53 433.73 52011.51 88888.00 2024-01-03 05:47:01.404 003 11168.56 433.68 52011.51 88888.00 2024-01-03 05:47:01.904 003 11168.58 433.68 52011.48 88888.00 2024-01-03 05:47:02.404 003 11168.58 433.70 52011.49 88888.00 2024-01-03 05:47:03.404 003 11168.57 433.65 52011.51 88888.00 2024-01-03 05:47:03.904 003 11168.62 433.66 52011.50 88888.00 2024-01-03 05:47:04.404 003 11168.61 433.70 52011.48 88888.00 2024-01-03 05:47:04.904 003 11168.59 433.73 52011.49 88888.00 2024-01-03 05:47:05.404 003 11168.60 433.72 52011.48 88888.00 2024-01-03 05:47:05.904 003 11168.58 433.74 52011.50 88888.00 2024-01-03 05:47:06.404 003 11168.58 433.72 52011.51 88888.00 2024-01-03 05:47:06.904 003 11168.58 433.73 52011.53 88888.00 2024-01-03 05:47:07.404 003 11168.61 433.76 52011.55 88888.00 2024-01-03 05:47:07.904 003 11168.63 433.80 52011.51 88888.00 2024-01-03 05:47:08.404 003 11168.59 433.76 52011.54 88888.00 2024-01-03 05:47:08.904 003 11168.61 433.80 52011.51 88888.00 2024-01-03 05:47:09.404 003 11168.58 433.83 52011.49 88888.00 2024-01-03 05:47:09.904 003 11168.59 433.84 52011.48 88888.00 2024-01-03 05:47:10.404 003 11168.60 433.82 52011.49 88888.00 2024-01-03 05:47:10.904 003 11168.60 433.81 52011.53 88888.00 2024-01-03 05:47:11.404 003 11168.57 433.82 52011.58 88888.00 2024-01-03 05:47:11.904 003 11168.58 433.80 52011.58 88888.00 2024-01-03 05:47:12.404 003 11168.58 433.80 52011.58 88888.00 2024-01-03 05:47:12.904 003 11168.61 433.84 52011.57 88888.00 2024-01-03 05:47:13.405 003 11168.63 433.79 52011.56 88888.00 2024-01-03 05:47:13.905 003 11168.62 433.79 52011.59 88888.00 2024-01-03 05:47:14.405 003 11168.63 433.79 52011.59 88888.00 2024-01-03 05:47:14.905 003 11168.67 433.80 52011.59 88888.00 2024-01-03 05:47:15.405 003 11168.67 433.83 52011.62 88888.00 2024-01-03 05:47:15.905 003 11168.65 433.83 52011.59 88888.00 2024-01-03 05:47:16.405 003 11168.66 433.84 52011.57 88888.00 2024-01-03 05:47:16.905 003 11168.63 433.82 52011.56 88888.00 2024-01-03 05:47:17.405 003 11168.65 433.88 52011.55 88888.00 2024-01-03 05:47:17.905 003 11168.68 433.93 52011.53 88888.00 2024-01-03 05:47:18.405 003 11168.69 433.94 52011.54 88888.00 2024-01-03 05:47:18.905 003 11168.67 433.95 52011.55 88888.00 2024-01-03 05:47:19.405 003 11168.65 433.98 52011.54 88888.00 2024-01-03 05:47:19.905 003 11168.67 433.93 52011.54 88888.00 2024-01-03 05:47:20.405 003 11168.69 433.95 52011.54 88888.00 2024-01-03 05:47:20.905 003 11168.71 433.98 52011.55 88888.00 2024-01-03 05:47:21.405 003 11168.75 433.93 52011.56 88888.00 2024-01-03 05:47:21.905 003 11168.75 433.94 52011.58 88888.00 2024-01-03 05:47:22.405 003 11168.72 433.94 52011.53 88888.00 2024-01-03 05:47:23.404 003 11168.76 433.95 52011.55 88888.00 2024-01-03 05:47:23.904 003 11168.76 433.97 52011.54 88888.00 2024-01-03 05:47:24.404 003 11168.75 434.01 52011.54 88888.00 2024-01-03 05:47:24.904 003 11168.74 434.04 52011.49 88888.00 2024-01-03 05:47:25.404 003 11168.71 434.07 52011.53 88888.00 2024-01-03 05:47:25.904 003 11168.69 434.07 52011.51 88888.00 2024-01-03 05:47:26.404 003 11168.72 434.02 52011.55 88888.00 2024-01-03 05:47:26.904 003 11168.74 434.08 52011.57 88888.00 2024-01-03 05:47:27.404 003 11168.71 434.04 52011.54 88888.00 2024-01-03 05:47:27.904 003 11168.71 433.95 52011.54 88888.00 2024-01-03 05:47:28.405 003 11168.72 433.99 52011.54 88888.00 2024-01-03 05:47:28.905 003 11168.75 434.01 52011.55 88888.00 2024-01-03 05:47:29.405 003 11168.78 433.99 52011.51 88888.00 2024-01-03 05:47:29.905 003 11168.80 433.94 52011.50 88888.00 2024-01-03 05:47:30.405 003 11168.80 433.94 52011.50 88888.00 2024-01-03 05:47:30.905 003 11168.84 433.95 52011.51 88888.00 2024-01-03 05:47:31.405 003 11168.84 434.00 52011.50 88888.00 2024-01-03 05:47:31.905 003 11168.84 434.05 52011.51 88888.00 2024-01-03 05:47:32.405 003 11168.83 434.04 52011.50 88888.00 2024-01-03 05:47:32.905 003 11168.79 434.07 52011.50 88888.00 2024-01-03 05:47:33.404 003 11168.80 434.05 52011.49 88888.00 2024-01-03 05:47:33.904 003 11168.81 434.07 52011.51 88888.00 2024-01-03 05:47:34.404 003 11168.80 434.05 52011.53 88888.00 2024-01-03 05:47:34.904 003 11168.85 434.08 52011.54 88888.00 2024-01-03 05:47:35.404 003 11168.86 434.12 52011.56 88888.00 2024-01-03 05:47:35.904 003 11168.85 434.13 52011.50 88888.00 2024-01-03 05:47:36.404 003 11168.83 434.12 52011.48 88888.00 2024-01-03 05:47:36.904 003 11168.85 434.11 52011.50 88888.00 2024-01-03 05:47:37.404 003 11168.86 434.10 52011.50 88888.00 2024-01-03 05:47:37.904 003 11168.92 434.12 52011.49 88888.00 2024-01-03 05:47:38.404 003 11168.94 434.18 52011.48 88888.00 2024-01-03 05:47:38.904 003 11168.95 434.13 52011.48 88888.00 2024-01-03 05:47:39.404 003 11168.96 434.12 52011.48 88888.00 2024-01-03 05:47:39.904 003 11168.95 434.12 52011.50 88888.00 2024-01-03 05:47:40.404 003 11168.93 434.13 52011.54 88888.00 2024-01-03 05:47:40.904 003 11168.92 434.12 52011.55 88888.00 2024-01-03 05:47:41.404 003 11168.98 434.08 52011.55 88888.00 2024-01-03 05:47:41.904 003 11168.98 434.10 52011.55 88888.00 2024-01-03 05:47:42.404 003 11168.96 434.11 52011.53 88888.00 2024-01-03 05:47:42.904 003 11168.96 434.13 52011.50 88888.00 2024-01-03 05:47:43.404 003 11169.00 434.12 52011.51 88888.00 2024-01-03 05:47:43.904 003 11169.00 434.08 52011.51 88888.00 2024-01-03 05:47:44.404 003 11169.02 434.05 52011.47 88888.00 2024-01-03 05:47:44.904 003 11169.05 434.02 52011.49 88888.00 2024-01-03 05:47:45.404 003 11169.02 434.01 52011.53 88888.00 2024-01-03 05:47:45.904 003 11169.03 434.03 52011.55 88888.00 2024-01-03 05:47:46.404 003 11169.07 434.04 52011.54 88888.00 2024-01-03 05:47:46.904 003 11169.06 434.09 52011.54 88888.00 2024-01-03 05:47:47.404 003 11169.07 434.11 52011.51 88888.00 2024-01-03 05:47:47.904 003 11169.10 434.14 52011.54 88888.00 2024-01-03 05:47:48.404 003 11169.14 434.13 52011.55 88888.00 2024-01-03 05:47:48.904 003 11169.15 434.13 52011.50 88888.00 2024-01-03 05:47:49.404 003 11169.15 434.14 52011.47 88888.00 2024-01-03 05:47:49.904 003 11169.16 434.11 52011.49 88888.00 2024-01-03 05:47:50.404 003 11169.20 434.13 52011.47 88888.00 2024-01-03 05:47:50.904 003 11169.19 434.13 52011.46 88888.00 2024-01-03 05:47:51.404 003 11169.19 434.18 52011.46 88888.00 2024-01-03 05:47:51.904 003 11169.19 434.14 52011.48 88888.00 2024-01-03 05:47:52.404 003 11169.18 434.12 52011.48 88888.00 2024-01-03 05:47:52.904 003 11169.23 434.11 52011.51 88888.00 2024-01-03 05:47:53.404 003 11169.26 434.09 52011.50 88888.00 2024-01-03 05:47:53.904 003 11169.21 434.05 52011.51 88888.00 2024-01-03 05:47:54.404 003 11169.20 434.13 52011.53 88888.00 2024-01-03 05:47:54.904 003 11169.23 434.13 52011.51 88888.00 2024-01-03 05:47:55.404 003 11169.24 434.13 52011.55 88888.00 2024-01-03 05:47:55.904 003 11169.24 434.12 52011.56 88888.00 2024-01-03 05:47:56.404 003 11169.23 434.12 52011.57 88888.00 2024-01-03 05:47:56.904 003 11169.22 434.14 52011.56 88888.00 2024-01-03 05:47:57.404 003 11169.19 434.14 52011.53 88888.00 2024-01-03 05:47:57.904 003 11169.23 434.11 52011.50 88888.00 2024-01-03 05:47:58.404 003 11169.26 434.11 52011.51 88888.00 2024-01-03 05:47:58.904 003 11169.30 434.13 52011.53 88888.00 2024-01-03 05:47:59.404 003 11169.26 434.12 52011.55 88888.00 2024-01-03 05:47:59.904 003 11169.21 434.14 52011.56 88888.00 2024-01-03 05:48:00.404 003 11169.22 434.11 52011.53 88888.00 2024-01-03 05:48:00.904 003 11169.24 434.08 52011.51 88888.00 2024-01-03 05:48:01.404 003 11169.29 434.08 52011.51 88888.00 2024-01-03 05:48:01.904 003 11169.27 434.12 52011.47 88888.00 2024-01-03 05:48:02.404 003 11169.21 434.17 52011.50 88888.00 2024-01-03 05:48:02.904 003 11169.23 434.13 52011.55 88888.00 2024-01-03 05:48:03.405 003 11169.24 434.10 52011.58 88888.00 2024-01-03 05:48:03.905 003 11169.23 434.12 52011.54 88888.00 2024-01-03 05:48:04.904 003 11169.21 434.11 52011.54 88888.00 2024-01-03 05:48:05.404 003 11169.28 434.15 52011.55 88888.00 2024-01-03 05:48:05.904 003 11169.30 434.11 52011.54 88888.00 2024-01-03 05:48:06.404 003 11169.36 434.09 52011.53 88888.00 2024-01-03 05:48:06.904 003 11169.36 434.04 52011.51 88888.00 2024-01-03 05:48:07.404 003 11169.35 434.07 52011.51 88888.00 2024-01-03 05:48:07.904 003 11169.40 434.11 52011.49 88888.00 2024-01-03 05:48:08.404 003 11169.39 434.10 52011.50 88888.00 2024-01-03 05:48:08.904 003 11169.39 434.08 52011.50 88888.00 2024-01-03 05:48:09.404 003 11169.36 434.07 52011.49 88888.00 2024-01-03 05:48:09.904 003 11169.37 434.07 52011.48 88888.00 2024-01-03 05:48:10.404 003 11169.38 434.03 52011.50 88888.00 2024-01-03 05:48:10.904 003 11169.40 434.04 52011.47 88888.00 2024-01-03 05:48:11.404 003 11169.40 434.05 52011.51 88888.00 2024-01-03 05:48:11.904 003 11169.39 434.05 52011.54 88888.00 2024-01-03 05:48:12.404 003 11169.42 434.01 52011.55 88888.00 2024-01-03 05:48:12.904 003 11169.40 434.05 52011.54 88888.00 2024-01-03 05:48:13.404 003 11169.40 434.11 52011.51 88888.00 2024-01-03 05:48:13.904 003 11169.45 434.12 52011.54 88888.00 2024-01-03 05:48:14.404 003 11169.47 434.12 52011.57 88888.00 2024-01-03 05:48:14.904 003 11169.42 434.08 52011.51 88888.00 2024-01-03 05:48:15.404 003 11169.46 434.11 52011.51 88888.00 2024-01-03 05:48:15.904 003 11169.48 434.08 52011.49 88888.00 2024-01-03 05:48:16.404 003 11169.44 434.12 52011.51 88888.00 2024-01-03 05:48:16.904 003 11169.41 434.10 52011.55 88888.00 2024-01-03 05:48:17.404 003 11169.42 434.10 52011.53 88888.00 2024-01-03 05:48:17.904 003 11169.48 434.13 52011.48 88888.00 2024-01-03 05:48:18.404 003 11169.49 434.12 52011.49 88888.00 2024-01-03 05:48:18.904 003 11169.47 434.13 52011.50 88888.00 2024-01-03 05:48:19.404 003 11169.44 434.17 52011.53 88888.00 2024-01-03 05:48:19.904 003 11169.45 434.13 52011.56 88888.00 2024-01-03 05:48:20.404 003 11169.46 434.12 52011.57 88888.00 2024-01-03 05:48:20.904 003 11169.41 434.13 52011.57 88888.00 2024-01-03 05:48:21.404 003 11169.45 434.14 52011.56 88888.00 2024-01-03 05:48:21.904 003 11169.42 434.13 52011.56 88888.00 2024-01-03 05:48:22.904 003 11169.46 434.17 52011.58 88888.00 2024-01-03 05:48:23.404 003 11169.45 434.19 52011.56 88888.00 2024-01-03 05:48:23.904 003 11169.47 434.22 52011.51 88888.00 2024-01-03 05:48:24.404 003 11169.44 434.24 52011.51 88888.00 2024-01-03 05:48:24.904 003 11169.45 434.19 52011.53 88888.00 2024-01-03 05:48:25.404 003 11169.48 434.17 52011.49 88888.00 2024-01-03 05:48:25.904 003 11169.51 434.15 52011.48 88888.00 2024-01-03 05:48:26.404 003 11169.55 434.12 52011.51 88888.00 2024-01-03 05:48:26.904 003 11169.57 434.17 52011.49 88888.00 2024-01-03 05:48:27.404 003 11169.56 434.17 52011.49 88888.00 2024-01-03 05:48:27.905 003 11169.54 434.10 52011.48 88888.00 2024-01-03 05:48:28.405 003 11169.55 434.09 52011.49 88888.00 2024-01-03 05:48:28.905 003 11169.54 434.05 52011.49 88888.00 2024-01-03 05:48:29.405 003 11169.56 434.08 52011.50 88888.00 2024-01-03 05:48:29.905 003 11169.54 434.14 52011.51 88888.00 2024-01-03 05:48:30.405 003 11169.50 434.14 52011.48 88888.00 2024-01-03 05:48:30.905 003 11169.49 434.11 52011.46 88888.00 2024-01-03 05:48:31.405 003 11169.50 434.03 52011.48 88888.00 2024-01-03 05:48:31.905 003 11169.50 434.07 52011.48 88888.00 2024-01-03 05:48:32.405 003 11169.53 434.04 52011.47 88888.00 2024-01-03 05:48:32.905 003 11169.49 434.12 52011.50 88888.00 2024-01-03 05:48:33.405 003 11169.45 434.12 52011.51 88888.00 2024-01-03 05:48:33.905 003 11169.51 434.09 52011.50 88888.00 2024-01-03 05:48:34.405 003 11169.57 434.07 52011.49 88888.00 2024-01-03 05:48:34.905 003 11169.57 434.09 52011.49 88888.00 2024-01-03 05:48:35.405 003 11169.55 434.10 52011.49 88888.00 2024-01-03 05:48:35.905 003 11169.57 434.12 52011.47 88888.00 2024-01-03 05:48:36.405 003 11169.59 434.11 52011.45 88888.00 2024-01-03 05:48:36.905 003 11169.64 434.11 52011.45 88888.00 2024-01-03 05:48:37.405 003 11169.60 434.11 52011.47 88888.00 2024-01-03 05:48:37.906 003 11169.58 434.14 52011.45 88888.00 2024-01-03 05:48:38.406 003 11169.60 434.13 52011.42 88888.00 2024-01-03 05:48:38.906 003 11169.65 434.14 52011.46 88888.00 2024-01-03 05:48:39.406 003 11169.60 434.12 52011.48 88888.00 2024-01-03 05:48:39.906 003 11169.63 434.19 52011.46 88888.00 2024-01-03 05:48:40.406 003 11169.62 434.15 52011.48 88888.00 2024-01-03 05:48:40.906 003 11169.59 434.09 52011.45 88888.00 2024-01-03 05:48:41.406 003 11169.60 434.08 52011.50 88888.00 2024-01-03 05:48:41.906 003 11169.63 434.13 52011.54 88888.00 2024-01-03 05:48:42.406 003 11169.63 434.13 52011.49 88888.00 2024-01-03 05:48:42.905 003 11169.63 434.12 52011.47 88888.00 2024-01-03 05:48:43.405 003 11169.65 434.12 52011.47 88888.00 2024-01-03 05:48:43.905 003 11169.62 434.12 52011.50 88888.00 2024-01-03 05:48:44.405 003 11169.63 434.12 52011.49 88888.00 2024-01-03 05:48:44.905 003 11169.57 434.12 52011.49 88888.00 2024-01-03 05:48:45.405 003 11169.56 434.14 52011.48 88888.00 2024-01-03 05:48:45.905 003 11169.56 434.13 52011.51 88888.00 2024-01-03 05:48:46.405 003 11169.56 434.14 52011.54 88888.00 2024-01-03 05:48:46.905 003 11169.55 434.12 52011.55 88888.00 2024-01-03 05:48:47.405 003 11169.54 434.13 52011.56 88888.00 2024-01-03 05:48:47.906 003 11169.55 434.20 52011.58 88888.00 2024-01-03 05:48:48.406 003 11169.59 434.20 52011.54 88888.00 2024-01-03 05:48:48.906 003 11169.62 434.11 52011.55 88888.00 2024-01-03 05:48:49.406 003 11169.58 434.15 52011.60 88888.00 2024-01-03 05:48:49.906 003 11169.60 434.14 52011.59 88888.00 2024-01-03 05:48:50.406 003 11169.60 434.12 52011.58 88888.00 2024-01-03 05:48:50.906 003 11169.64 434.15 52011.58 88888.00 2024-01-03 05:48:51.406 003 11169.60 434.18 52011.57 88888.00 2024-01-03 05:48:51.906 003 11169.63 434.13 52011.54 88888.00 2024-01-03 05:48:52.406 003 11169.63 434.12 52011.50 88888.00 2024-01-03 05:48:52.905 003 11169.59 434.12 52011.49 88888.00 2024-01-03 05:48:53.405 003 11169.64 434.12 52011.47 88888.00 2024-01-03 05:48:53.905 003 11169.65 434.11 52011.49 88888.00 2024-01-03 05:48:54.405 003 11169.68 434.08 52011.55 88888.00 2024-01-03 05:48:54.905 003 11169.67 434.08 52011.51 88888.00 2024-01-03 05:48:55.405 003 11169.63 434.13 52011.53 88888.00 2024-01-03 05:48:56.405 003 11169.65 434.07 52011.57 88888.00 2024-01-03 05:48:56.905 003 11169.60 434.13 52011.57 88888.00 2024-01-03 05:48:57.405 003 11169.66 434.17 52011.60 88888.00 2024-01-03 05:48:57.905 003 11169.66 434.18 52011.60 88888.00 2024-01-03 05:48:58.405 003 11169.66 434.07 52011.60 88888.00 2024-01-03 05:48:58.905 003 11169.68 434.08 52011.55 88888.00 2024-01-03 05:48:59.405 003 11169.68 434.12 52011.57 88888.00 2024-01-03 05:48:59.905 003 11169.70 434.10 52011.57 88888.00 2024-01-03 05:49:00.405 003 11169.67 434.11 52011.56 88888.00 2024-01-03 05:49:00.905 003 11169.66 434.12 52011.56 88888.00 2024-01-03 05:49:01.405 003 11169.65 434.14 52011.56 88888.00 2024-01-03 05:49:01.905 003 11169.66 434.13 52011.55 88888.00 2024-01-03 05:49:02.405 003 11169.68 434.14 52011.54 88888.00 2024-01-03 05:49:02.905 003 11169.71 434.17 52011.53 88888.00 2024-01-03 05:49:03.405 003 11169.68 434.13 52011.53 88888.00 2024-01-03 05:49:03.905 003 11169.66 434.17 52011.53 88888.00 2024-01-03 05:49:04.405 003 11169.65 434.17 52011.51 88888.00 2024-01-03 05:49:04.905 003 11169.68 434.19 52011.51 88888.00 2024-01-03 05:49:05.405 003 11169.66 434.21 52011.51 88888.00 2024-01-03 05:49:06.405 003 11169.72 434.11 52011.58 88888.00 2024-01-03 05:49:06.905 003 11169.71 434.15 52011.57 88888.00 2024-01-03 05:49:07.405 003 11169.72 434.17 52011.56 88888.00 2024-01-03 05:49:07.905 003 11169.72 434.15 52011.50 88888.00 2024-01-03 05:49:08.405 003 11169.74 434.19 52011.46 88888.00 2024-01-03 05:49:08.905 003 11169.74 434.20 52011.49 88888.00 2024-01-03 05:49:09.405 003 11169.73 434.19 52011.50 88888.00 2024-01-03 05:49:09.905 003 11169.74 434.19 52011.51 88888.00 2024-01-03 05:49:10.405 003 11169.74 434.18 52011.53 88888.00 2024-01-03 05:49:10.905 003 11169.75 434.17 52011.55 88888.00 2024-01-03 05:49:11.405 003 11169.73 434.15 52011.57 88888.00 2024-01-03 05:49:11.905 003 11169.73 434.17 52011.57 88888.00 2024-01-03 05:49:12.405 003 11169.74 434.15 52011.55 88888.00 2024-01-03 05:49:12.905 003 11169.75 434.12 52011.53 88888.00 2024-01-03 05:49:13.405 003 11169.74 434.12 52011.48 88888.00 2024-01-03 05:49:13.905 003 11169.74 434.10 52011.48 88888.00 2024-01-03 05:49:14.405 003 11169.76 434.13 52011.53 88888.00 2024-01-03 05:49:14.905 003 11169.80 434.13 52011.51 88888.00 2024-01-03 05:49:15.405 003 11169.77 434.08 52011.49 88888.00 2024-01-03 05:49:15.905 003 11169.79 434.03 52011.47 88888.00 2024-01-03 05:49:16.405 003 11169.80 434.05 52011.47 88888.00 2024-01-03 05:49:16.905 003 11169.81 434.07 52011.46 88888.00 2024-01-03 05:49:17.405 003 11169.80 434.12 52011.46 88888.00 2024-01-03 05:49:17.905 003 11169.82 434.04 52011.50 88888.00 2024-01-03 05:49:18.405 003 11169.77 434.05 52011.49 88888.00 2024-01-03 05:49:18.905 003 11169.79 434.07 52011.53 88888.00 2024-01-03 05:49:19.405 003 11169.79 434.07 52011.51 88888.00 2024-01-03 05:49:19.905 003 11169.81 434.10 52011.56 88888.00 2024-01-03 05:49:20.405 003 11169.81 434.03 52011.58 88888.00 2024-01-03 05:49:20.905 003 11169.83 434.07 52011.54 88888.00 2024-01-03 05:49:21.405 003 11169.83 434.10 52011.53 88888.00 2024-01-03 05:49:21.905 003 11169.84 434.08 52011.54 88888.00 2024-01-03 05:49:22.405 003 11169.84 434.07 52011.49 88888.00 2024-01-03 05:49:22.905 003 11169.84 434.07 52011.49 88888.00 2024-01-03 05:49:23.405 003 11169.81 434.03 52011.55 88888.00 2024-01-03 05:49:23.905 003 11169.82 434.03 52011.55 88888.00 2024-01-03 05:49:24.405 003 11169.81 434.01 52011.55 88888.00 2024-01-03 05:49:24.905 003 11169.82 434.02 52011.53 88888.00 2024-01-03 05:49:25.405 003 11169.85 433.99 52011.49 88888.00 2024-01-03 05:49:25.905 003 11169.90 434.03 52011.49 88888.00 2024-01-03 05:49:26.405 003 11169.91 434.10 52011.46 88888.00 2024-01-03 05:49:26.905 003 11169.88 434.09 52011.48 88888.00 2024-01-03 05:49:27.405 003 11169.92 434.04 52011.53 88888.00 2024-01-03 05:49:27.905 003 11169.92 434.01 52011.50 88888.00 2024-01-03 05:49:28.405 003 11169.89 433.98 52011.47 88888.00 2024-01-03 05:49:28.905 003 11169.90 433.98 52011.45 88888.00 2024-01-03 05:49:29.405 003 11169.91 433.98 52011.48 88888.00 2024-01-03 05:49:29.905 003 11169.90 434.01 52011.49 88888.00 2024-01-03 05:49:30.405 003 11169.90 434.05 52011.50 88888.00 2024-01-03 05:49:30.905 003 11169.85 434.07 52011.46 88888.00 2024-01-03 05:49:31.405 003 11169.83 434.10 52011.47 88888.00 2024-01-03 05:49:31.905 003 11169.80 434.03 52011.50 88888.00 2024-01-03 05:49:32.405 003 11169.81 434.02 52011.50 88888.00 2024-01-03 05:49:32.905 003 11169.84 434.04 52011.46 88888.00 2024-01-03 05:49:33.405 003 11169.83 434.04 52011.45 88888.00 2024-01-03 05:49:33.905 003 11169.79 434.07 52011.47 88888.00 2024-01-03 05:49:34.405 003 11169.82 434.12 52011.47 88888.00 2024-01-03 05:49:34.905 003 11169.86 434.10 52011.44 88888.00 2024-01-03 05:49:35.405 003 11169.83 434.02 52011.45 88888.00 2024-01-03 05:49:35.905 003 11169.84 434.00 52011.44 88888.00 2024-01-03 05:49:36.406 003 11169.88 434.09 52011.46 88888.00 2024-01-03 05:49:36.906 003 11169.85 434.08 52011.45 88888.00 2024-01-03 05:49:37.406 003 11169.86 434.02 52011.42 88888.00 2024-01-03 05:49:37.906 003 11169.84 434.03 52011.45 88888.00 2024-01-03 05:49:38.406 003 11169.84 434.03 52011.44 88888.00 2024-01-03 05:49:38.906 003 11169.85 434.03 52011.42 88888.00 2024-01-03 05:49:39.406 003 11169.85 434.05 52011.38 88888.00 2024-01-03 05:49:39.906 003 11169.83 434.02 52011.41 88888.00 2024-01-03 05:49:40.406 003 11169.84 434.03 52011.39 88888.00 2024-01-03 05:49:40.906 003 11169.84 434.03 52011.40 88888.00 2024-01-03 05:49:41.405 003 11169.85 434.01 52011.40 88888.00 2024-01-03 05:49:41.905 003 11169.82 433.99 52011.42 88888.00 2024-01-03 05:49:42.405 003 11169.81 433.98 52011.44 88888.00 2024-01-03 05:49:42.905 003 11169.80 433.98 52011.39 88888.00 2024-01-03 05:49:43.405 003 11169.82 433.93 52011.35 88888.00 2024-01-03 05:49:43.905 003 11169.82 433.98 52011.35 88888.00 2024-01-03 05:49:44.405 003 11169.84 433.98 52011.35 88888.00 2024-01-03 05:49:44.905 003 11169.85 433.94 52011.30 88888.00 2024-01-03 05:49:45.405 003 11169.83 434.00 52011.33 88888.00 2024-01-03 05:49:45.905 003 11169.83 434.03 52011.35 88888.00 2024-01-03 05:49:46.405 003 11169.86 434.02 52011.36 88888.00 2024-01-03 05:49:46.905 003 11169.85 434.00 52011.38 88888.00 2024-01-03 05:49:48.405 003 11169.84 433.97 52011.37 88888.00 2024-01-03 05:49:48.905 003 11169.84 433.92 52011.40 88888.00 2024-01-03 05:49:49.405 003 11169.81 433.88 52011.36 88888.00 2024-01-03 05:49:49.905 003 11169.80 433.89 52011.37 88888.00 2024-01-03 05:49:50.405 003 11169.84 433.94 52011.32 88888.00 2024-01-03 05:49:50.905 003 11169.85 433.92 52011.35 88888.00 2024-01-03 05:49:51.405 003 11169.85 433.89 52011.33 88888.00 2024-01-03 05:49:51.905 003 11169.88 433.86 52011.33 88888.00 2024-01-03 05:49:52.405 003 11169.89 433.86 52011.36 88888.00 2024-01-03 05:49:52.905 003 11169.90 433.90 52011.35 88888.00 2024-01-03 05:49:53.405 003 11169.92 433.88 52011.33 88888.00 2024-01-03 05:49:53.905 003 11169.92 433.91 52011.31 88888.00 2024-01-03 05:49:54.405 003 11169.94 433.81 52011.33 88888.00 2024-01-03 05:49:54.905 003 11169.94 433.78 52011.31 88888.00 2024-01-03 05:49:55.405 003 11169.94 433.75 52011.31 88888.00 2024-01-03 05:49:55.905 003 11169.93 433.79 52011.26 88888.00 2024-01-03 05:49:56.405 003 11169.88 433.78 52011.24 88888.00 2024-01-03 05:49:56.905 003 11169.89 433.78 52011.26 88888.00 2024-01-03 05:49:57.905 003 11169.88 433.82 52011.33 88888.00 2024-01-03 05:49:58.405 003 11169.89 433.82 52011.30 88888.00 2024-01-03 05:49:58.905 003 11169.90 433.80 52011.28 88888.00 2024-01-03 05:49:59.405 003 11169.90 433.75 52011.32 88888.00 2024-01-03 05:49:59.905 003 11169.88 433.80 52011.32 88888.00 2024-01-03 05:50:00.405 003 11169.83 433.82 52011.32 88888.00 2024-01-03 05:50:00.905 003 11169.83 433.79 52011.31 88888.00 2024-01-03 05:50:01.405 003 11169.86 433.78 52011.32 88888.00 2024-01-03 05:50:01.905 003 11169.85 433.82 52011.38 88888.00 2024-01-03 05:50:02.405 003 11169.84 433.82 52011.39 88888.00 2024-01-03 05:50:02.905 003 11169.83 433.79 52011.39 88888.00 2024-01-03 05:50:03.405 003 11169.85 433.76 52011.39 88888.00 2024-01-03 05:50:03.905 003 11169.83 433.78 52011.36 88888.00 2024-01-03 05:50:04.405 003 11169.83 433.79 52011.36 88888.00 2024-01-03 05:50:04.905 003 11169.82 433.75 52011.32 88888.00 2024-01-03 05:50:05.405 003 11169.83 433.73 52011.36 88888.00 2024-01-03 05:50:05.905 003 11169.84 433.78 52011.38 88888.00 2024-01-03 05:50:06.405 003 11169.81 433.80 52011.38 88888.00 2024-01-03 05:50:06.905 003 11169.84 433.78 52011.35 88888.00 2024-01-03 05:50:07.906 003 11169.85 433.78 52011.33 88888.00 2024-01-03 05:50:08.406 003 11169.88 433.75 52011.36 88888.00 2024-01-03 05:50:08.906 003 11169.88 433.75 52011.35 88888.00 2024-01-03 05:50:09.406 003 11169.85 433.74 52011.33 88888.00 2024-01-03 05:50:09.906 003 11169.81 433.78 52011.35 88888.00 2024-01-03 05:50:10.406 003 11169.85 433.74 52011.35 88888.00 2024-01-03 05:50:10.906 003 11169.84 433.76 52011.37 88888.00 2024-01-03 05:50:11.406 003 11169.81 433.76 52011.33 88888.00 2024-01-03 05:50:11.906 003 11169.84 433.78 52011.29 88888.00 2024-01-03 05:50:12.406 003 11169.90 433.74 52011.27 88888.00 2024-01-03 05:50:12.905 003 11169.85 433.73 52011.28 88888.00 2024-01-03 05:50:13.405 003 11169.90 433.70 52011.27 88888.00 2024-01-03 05:50:13.905 003 11169.89 433.72 52011.31 88888.00 2024-01-03 05:50:14.405 003 11169.89 433.73 52011.33 88888.00 2024-01-03 05:50:14.905 003 11169.88 433.73 52011.31 88888.00 2024-01-03 05:50:15.405 003 11169.85 433.73 52011.30 88888.00 2024-01-03 05:50:15.905 003 11169.84 433.75 52011.31 88888.00 2024-01-03 05:50:16.405 003 11169.86 433.73 52011.37 88888.00 2024-01-03 05:50:16.905 003 11169.89 433.72 52011.32 88888.00 2024-01-03 05:50:17.905 003 11169.84 433.70 52011.32 88888.00 2024-01-03 05:50:18.405 003 11169.83 433.70 52011.31 88888.00 2024-01-03 05:50:18.905 003 11169.83 433.69 52011.33 88888.00 2024-01-03 05:50:19.405 003 11169.83 433.66 52011.35 88888.00 2024-01-03 05:50:19.905 003 11169.86 433.71 52011.36 88888.00 2024-01-03 05:50:20.405 003 11169.88 433.69 52011.33 88888.00 2024-01-03 05:50:20.905 003 11169.88 433.68 52011.33 88888.00 2024-01-03 05:50:21.405 003 11169.86 433.70 52011.31 88888.00 2024-01-03 05:50:21.905 003 11169.79 433.69 52011.33 88888.00 2024-01-03 05:50:22.405 003 11169.75 433.66 52011.35 88888.00 2024-01-03 05:50:22.905 003 11169.79 433.66 52011.33 88888.00 2024-01-03 05:50:23.405 003 11169.83 433.68 52011.32 88888.00 2024-01-03 05:50:23.905 003 11169.83 433.66 52011.32 88888.00 2024-01-03 05:50:24.405 003 11169.83 433.72 52011.35 88888.00 2024-01-03 05:50:24.905 003 11169.81 433.71 52011.36 88888.00 2024-01-03 05:50:25.405 003 11169.79 433.69 52011.36 88888.00 2024-01-03 05:50:25.905 003 11169.76 433.71 52011.33 88888.00 2024-01-03 05:50:26.405 003 11169.75 433.69 52011.36 88888.00 2024-01-03 05:50:26.905 003 11169.79 433.68 52011.33 88888.00 2024-01-03 05:50:27.405 003 11169.77 433.73 52011.33 88888.00 2024-01-03 05:50:27.905 003 11169.82 433.72 52011.33 88888.00 2024-01-03 05:50:28.405 003 11169.84 433.73 52011.36 88888.00 2024-01-03 05:50:28.905 003 11169.83 433.66 52011.37 88888.00 2024-01-03 05:50:29.405 003 11169.83 433.68 52011.36 88888.00 2024-01-03 05:50:29.905 003 11169.85 433.69 52011.36 88888.00 2024-01-03 05:50:30.405 003 11169.84 433.66 52011.33 88888.00 2024-01-03 05:50:30.905 003 11169.84 433.66 52011.33 88888.00 2024-01-03 05:50:31.405 003 11169.84 433.69 52011.31 88888.00 2024-01-03 05:50:31.905 003 11169.85 433.68 52011.33 88888.00 2024-01-03 05:50:32.405 003 11169.86 433.68 52011.36 88888.00 2024-01-03 05:50:32.905 003 11169.82 433.70 52011.38 88888.00 2024-01-03 05:50:33.405 003 11169.82 433.70 52011.38 88888.00 2024-01-03 05:50:33.905 003 11169.77 433.71 52011.38 88888.00 2024-01-03 05:50:34.405 003 11169.80 433.68 52011.38 88888.00 2024-01-03 05:50:34.905 003 11169.77 433.68 52011.36 88888.00 2024-01-03 05:50:35.405 003 11169.76 433.70 52011.39 88888.00 2024-01-03 05:50:35.905 003 11169.80 433.66 52011.37 88888.00 2024-01-03 05:50:36.405 003 11169.79 433.66 52011.37 88888.00 2024-01-03 05:50:36.905 003 11169.79 433.68 52011.35 88888.00 2024-01-03 05:50:37.405 003 11169.80 433.68 52011.33 88888.00 2024-01-03 05:50:37.905 003 11169.77 433.60 52011.37 88888.00 2024-01-03 05:50:38.405 003 11169.77 433.62 52011.39 88888.00 2024-01-03 05:50:38.905 003 11169.77 433.65 52011.36 88888.00 2024-01-03 05:50:39.405 003 11169.75 433.70 52011.38 88888.00 2024-01-03 05:50:39.905 003 11169.68 433.61 52011.42 88888.00 2024-01-03 05:50:40.405 003 11169.68 433.64 52011.40 88888.00 2024-01-03 05:50:40.905 003 11169.70 433.66 52011.38 88888.00 2024-01-03 05:50:41.405 003 11169.75 433.71 52011.38 88888.00 2024-01-03 05:50:41.905 003 11169.77 433.72 52011.42 88888.00 2024-01-03 05:50:42.405 003 11169.77 433.70 52011.42 88888.00 2024-01-03 05:50:42.905 003 11169.77 433.68 52011.39 88888.00 2024-01-03 05:50:43.405 003 11169.75 433.60 52011.36 88888.00 2024-01-03 05:50:43.905 003 11169.76 433.66 52011.33 88888.00 2024-01-03 05:50:44.405 003 11169.70 433.64 52011.39 88888.00 2024-01-03 05:50:44.905 003 11169.70 433.66 52011.37 88888.00 2024-01-03 05:50:45.405 003 11169.71 433.69 52011.37 88888.00 2024-01-03 05:50:45.905 003 11169.71 433.68 52011.41 88888.00 2024-01-03 05:50:46.405 003 11169.72 433.65 52011.40 88888.00 2024-01-03 05:50:46.905 003 11169.72 433.62 52011.40 88888.00 2024-01-03 05:50:47.405 003 11169.67 433.61 52011.39 88888.00 2024-01-03 05:50:47.906 003 11169.66 433.68 52011.40 88888.00 2024-01-03 05:50:48.406 003 11169.63 433.66 52011.37 88888.00 2024-01-03 05:50:48.906 003 11169.62 433.66 52011.36 88888.00 2024-01-03 05:50:49.406 003 11169.59 433.68 52011.35 88888.00 2024-01-03 05:50:49.906 003 11169.62 433.66 52011.31 88888.00 2024-01-03 05:50:50.406 003 11169.62 433.66 52011.30 88888.00 2024-01-03 05:50:50.906 003 11169.58 433.64 52011.29 88888.00 2024-01-03 05:50:51.407 003 11169.58 433.68 52011.30 88888.00 2024-01-03 05:50:51.907 003 11169.58 433.64 52011.31 88888.00 2024-01-03 05:50:52.407 003 11169.56 433.62 52011.31 88888.00 2024-01-03 05:50:52.907 003 11169.55 433.63 52011.35 88888.00 2024-01-03 05:50:53.407 003 11169.57 433.60 52011.32 88888.00 2024-01-03 05:50:53.907 003 11169.59 433.61 52011.33 88888.00 2024-01-03 05:50:54.407 003 11169.55 433.63 52011.33 88888.00 2024-01-03 05:50:54.907 003 11169.50 433.64 52011.29 88888.00 2024-01-03 05:50:55.407 003 11169.45 433.68 52011.31 88888.00 2024-01-03 05:50:55.907 003 11169.45 433.68 52011.32 88888.00 2024-01-03 05:50:56.406 003 11169.46 433.69 52011.33 88888.00 2024-01-03 05:50:56.906 003 11169.44 433.70 52011.30 88888.00 2024-01-03 05:50:57.406 003 11169.41 433.69 52011.29 88888.00 2024-01-03 05:50:57.906 003 11169.46 433.73 52011.35 88888.00 2024-01-03 05:50:58.406 003 11169.44 433.71 52011.37 88888.00 2024-01-03 05:50:58.906 003 11169.41 433.69 52011.41 88888.00 2024-01-03 05:50:59.406 003 11169.40 433.62 52011.42 88888.00 2024-01-03 05:50:59.906 003 11169.42 433.66 52011.40 88888.00 2024-01-03 05:51:00.406 003 11169.42 433.69 52011.40 88888.00 2024-01-03 05:51:00.906 003 11169.45 433.69 52011.38 88888.00 2024-01-03 05:51:01.406 003 11169.42 433.68 52011.36 88888.00 2024-01-03 05:51:01.906 003 11169.40 433.71 52011.37 88888.00 2024-01-03 05:51:02.406 003 11169.38 433.69 52011.38 88888.00 2024-01-03 05:51:02.906 003 11169.35 433.64 52011.41 88888.00 2024-01-03 05:51:03.406 003 11169.33 433.63 52011.41 88888.00 2024-01-03 05:51:03.906 003 11169.32 433.66 52011.46 88888.00 2024-01-03 05:51:04.406 003 11169.36 433.68 52011.45 88888.00 2024-01-03 05:51:04.906 003 11169.33 433.66 52011.45 88888.00 2024-01-03 05:51:05.406 003 11169.35 433.68 52011.42 88888.00 2024-01-03 05:51:05.906 003 11169.32 433.65 52011.45 88888.00 2024-01-03 05:51:06.406 003 11169.27 433.63 52011.44 88888.00 2024-01-03 05:51:06.906 003 11169.23 433.62 52011.41 88888.00 2024-01-03 05:51:07.406 003 11169.24 433.61 52011.40 88888.00 2024-01-03 05:51:07.906 003 11169.27 433.64 52011.39 88888.00 2024-01-03 05:51:08.406 003 11169.27 433.68 52011.39 88888.00 2024-01-03 05:51:08.906 003 11169.24 433.68 52011.42 88888.00 2024-01-03 05:51:09.406 003 11169.23 433.63 52011.47 88888.00 2024-01-03 05:51:09.906 003 11169.22 433.64 52011.47 88888.00 2024-01-03 05:51:10.406 003 11169.22 433.68 52011.45 88888.00 2024-01-03 05:51:10.906 003 11169.19 433.68 52011.42 88888.00 2024-01-03 05:51:11.406 003 11169.22 433.69 52011.42 88888.00 2024-01-03 05:51:11.906 003 11169.21 433.71 52011.38 88888.00 2024-01-03 05:51:12.406 003 11169.20 433.73 52011.39 88888.00 2024-01-03 05:51:12.906 003 11169.20 433.74 52011.37 88888.00 2024-01-03 05:51:13.406 003 11169.20 433.74 52011.37 88888.00 2024-01-03 05:51:13.906 003 11169.20 433.72 52011.36 88888.00 2024-01-03 05:51:14.406 003 11169.21 433.74 52011.35 88888.00 2024-01-03 05:51:14.906 003 11169.21 433.71 52011.33 88888.00 2024-01-03 05:51:15.406 003 11169.19 433.76 52011.33 88888.00 2024-01-03 05:51:15.906 003 11169.18 433.80 52011.31 88888.00 2024-01-03 05:51:16.406 003 11169.20 433.82 52011.33 88888.00 2024-01-03 05:51:16.906 003 11169.22 433.82 52011.33 88888.00 2024-01-03 05:51:17.406 003 11169.20 433.78 52011.33 88888.00 2024-01-03 05:51:17.906 003 11169.19 433.76 52011.30 88888.00 2024-01-03 05:51:18.406 003 11169.14 433.74 52011.32 88888.00 2024-01-03 05:51:18.906 003 11169.16 433.69 52011.29 88888.00 2024-01-03 05:51:19.406 003 11169.20 433.73 52011.30 88888.00 2024-01-03 05:51:19.906 003 11169.20 433.75 52011.28 88888.00 2024-01-03 05:51:20.406 003 11169.20 433.75 52011.22 88888.00 2024-01-03 05:51:20.906 003 11169.19 433.72 52011.24 88888.00 2024-01-03 05:51:21.406 003 11169.19 433.72 52011.24 88888.00 2024-01-03 05:51:21.906 003 11169.16 433.66 52011.27 88888.00 2024-01-03 05:51:22.406 003 11169.16 433.66 52011.27 88888.00 2024-01-03 05:51:22.906 003 11169.20 433.74 52011.24 88888.00 2024-01-03 05:51:23.406 003 11169.15 433.75 52011.22 88888.00 2024-01-03 05:51:23.906 003 11169.15 433.76 52011.24 88888.00 2024-01-03 05:51:24.406 003 11169.15 433.70 52011.23 88888.00 2024-01-03 05:51:24.906 003 11169.15 433.71 52011.24 88888.00 2024-01-03 05:51:25.406 003 11169.16 433.73 52011.27 88888.00 2024-01-03 05:51:25.906 003 11169.14 433.72 52011.24 88888.00 2024-01-03 05:51:26.406 003 11169.13 433.69 52011.23 88888.00 2024-01-03 05:51:26.906 003 11169.13 433.69 52011.26 88888.00 2024-01-03 05:51:27.406 003 11169.11 433.68 52011.29 88888.00 2024-01-03 05:51:27.906 003 11169.13 433.69 52011.31 88888.00 2024-01-03 05:51:28.406 003 11169.11 433.73 52011.31 88888.00 2024-01-03 05:51:28.906 003 11169.07 433.74 52011.28 88888.00 2024-01-03 05:51:29.406 003 11169.05 433.73 52011.28 88888.00 2024-01-03 05:51:29.906 003 11169.11 433.69 52011.29 88888.00 2024-01-03 05:51:30.406 003 11169.11 433.68 52011.29 88888.00 2024-01-03 05:51:30.906 003 11169.10 433.68 52011.27 88888.00 2024-01-03 05:51:31.406 003 11169.06 433.71 52011.21 88888.00 2024-01-03 05:51:31.906 003 11169.03 433.71 52011.19 88888.00 2024-01-03 05:51:32.406 003 11169.03 433.71 52011.23 88888.00 2024-01-03 05:51:32.906 003 11169.06 433.66 52011.24 88888.00 2024-01-03 05:51:33.406 003 11169.05 433.66 52011.23 88888.00 2024-01-03 05:51:33.906 003 11169.06 433.66 52011.23 88888.00 2024-01-03 05:51:34.406 003 11169.03 433.69 52011.24 88888.00 2024-01-03 05:51:34.906 003 11169.01 433.63 52011.26 88888.00 2024-01-03 05:51:35.406 003 11169.05 433.60 52011.28 88888.00 2024-01-03 05:51:35.906 003 11169.04 433.57 52011.30 88888.00 2024-01-03 05:51:36.406 003 11169.03 433.54 52011.31 88888.00 2024-01-03 05:51:36.906 003 11169.01 433.55 52011.28 88888.00 2024-01-03 05:51:37.406 003 11169.00 433.54 52011.30 88888.00 2024-01-03 05:51:37.906 003 11169.02 433.54 52011.33 88888.00 2024-01-03 05:51:38.406 003 11169.02 433.59 52011.30 88888.00 2024-01-03 05:51:38.906 003 11168.98 433.53 52011.27 88888.00 2024-01-03 05:51:39.406 003 11168.95 433.52 52011.30 88888.00 2024-01-03 05:51:39.906 003 11168.96 433.49 52011.27 88888.00 2024-01-03 05:51:40.406 003 11168.93 433.53 52011.26 88888.00 2024-01-03 05:51:40.906 003 11168.91 433.59 52011.27 88888.00 2024-01-03 05:51:41.406 003 11168.88 433.63 52011.23 88888.00 2024-01-03 05:51:41.906 003 11168.92 433.63 52011.24 88888.00 2024-01-03 05:51:42.406 003 11168.89 433.59 52011.27 88888.00 2024-01-03 05:51:42.906 003 11168.87 433.61 52011.24 88888.00 2024-01-03 05:51:43.406 003 11168.86 433.62 52011.23 88888.00 2024-01-03 05:51:43.906 003 11168.80 433.61 52011.23 88888.00 2024-01-03 05:51:44.406 003 11168.83 433.62 52011.24 88888.00 2024-01-03 05:51:44.906 003 11168.83 433.63 52011.26 88888.00 2024-01-03 05:51:45.406 003 11168.80 433.62 52011.27 88888.00 2024-01-03 05:51:45.906 003 11168.78 433.57 52011.24 88888.00 2024-01-03 05:51:46.406 003 11168.76 433.59 52011.26 88888.00 2024-01-03 05:51:46.906 003 11168.72 433.62 52011.27 88888.00 2024-01-03 05:51:47.406 003 11168.71 433.64 52011.24 88888.00 2024-01-03 05:51:47.906 003 11168.70 433.69 52011.27 88888.00 2024-01-03 05:51:48.406 003 11168.68 433.70 52011.30 88888.00 2024-01-03 05:51:49.406 003 11168.63 433.70 52011.28 88888.00 2024-01-03 05:51:49.906 003 11168.62 433.68 52011.27 88888.00 2024-01-03 05:51:50.406 003 11168.65 433.66 52011.24 88888.00 2024-01-03 05:51:50.906 003 11168.66 433.68 52011.27 88888.00 2024-01-03 05:51:51.406 003 11168.68 433.75 52011.29 88888.00 2024-01-03 05:51:51.906 003 11168.68 433.72 52011.32 88888.00 2024-01-03 05:51:52.406 003 11168.66 433.65 52011.30 88888.00 2024-01-03 05:51:52.906 003 11168.58 433.68 52011.27 88888.00 2024-01-03 05:51:53.406 003 11168.52 433.72 52011.29 88888.00 2024-01-03 05:51:53.906 003 11168.54 433.70 52011.30 88888.00 2024-01-03 05:51:54.406 003 11168.59 433.70 52011.27 88888.00 2024-01-03 05:51:54.906 003 11168.57 433.76 52011.28 88888.00 2024-01-03 05:51:55.406 003 11168.49 433.75 52011.28 88888.00 2024-01-03 05:51:55.906 003 11168.48 433.72 52011.26 88888.00 2024-01-03 05:51:56.406 003 11168.50 433.73 52011.29 88888.00 2024-01-03 05:51:56.906 003 11168.50 433.74 52011.32 88888.00 2024-01-03 05:51:57.406 003 11168.49 433.79 52011.32 88888.00 2024-01-03 05:51:57.906 003 11168.44 433.76 52011.31 88888.00 2024-01-03 05:51:58.406 003 11168.48 433.76 52011.29 88888.00 2024-01-03 05:51:59.407 003 11168.47 433.82 52011.29 88888.00 2024-01-03 05:51:59.907 003 11168.45 433.88 52011.30 88888.00 2024-01-03 05:52:00.407 003 11168.43 433.85 52011.29 88888.00 2024-01-03 05:52:00.907 003 11168.41 433.88 52011.26 88888.00 2024-01-03 05:52:01.407 003 11168.39 433.83 52011.24 88888.00 2024-01-03 05:52:01.907 003 11168.39 433.84 52011.24 88888.00 2024-01-03 05:52:02.407 003 11168.39 433.84 52011.24 88888.00 2024-01-03 05:52:02.907 003 11168.41 433.81 52011.24 88888.00 2024-01-03 05:52:03.407 003 11168.42 433.84 52011.22 88888.00 2024-01-03 05:52:03.907 003 11168.42 433.85 52011.26 88888.00 2024-01-03 05:52:04.406 003 11168.41 433.86 52011.28 88888.00 2024-01-03 05:52:04.906 003 11168.41 433.86 52011.27 88888.00 2024-01-03 05:52:05.406 003 11168.41 433.85 52011.24 88888.00 2024-01-03 05:52:05.906 003 11168.41 433.88 52011.28 88888.00 2024-01-03 05:52:06.406 003 11168.40 433.91 52011.29 88888.00 2024-01-03 05:52:06.906 003 11168.36 433.93 52011.32 88888.00 2024-01-03 05:52:07.406 003 11168.39 433.86 52011.29 88888.00 2024-01-03 05:52:07.906 003 11168.41 433.83 52011.22 88888.00 2024-01-03 05:52:08.406 003 11168.43 433.81 52011.24 88888.00 2024-01-03 05:52:09.406 003 11168.40 433.88 52011.26 88888.00 2024-01-03 05:52:09.906 003 11168.42 433.92 52011.19 88888.00 2024-01-03 05:52:10.406 003 11168.40 433.94 52011.21 88888.00 2024-01-03 05:52:10.906 003 11168.42 433.94 52011.23 88888.00 2024-01-03 05:52:11.406 003 11168.42 433.95 52011.26 88888.00 2024-01-03 05:52:11.906 003 11168.39 433.95 52011.30 88888.00 2024-01-03 05:52:12.406 003 11168.40 433.94 52011.29 88888.00 2024-01-03 05:52:12.906 003 11168.36 433.90 52011.24 88888.00 2024-01-03 05:52:13.406 003 11168.39 433.94 52011.22 88888.00 2024-01-03 05:52:13.906 003 11168.40 433.88 52011.20 88888.00 2024-01-03 05:52:14.406 003 11168.37 433.86 52011.24 88888.00 2024-01-03 05:52:14.906 003 11168.36 433.93 52011.22 88888.00 2024-01-03 05:52:15.406 003 11168.36 433.95 52011.22 88888.00 2024-01-03 05:52:15.906 003 11168.39 433.98 52011.24 88888.00 2024-01-03 05:52:16.406 003 11168.41 433.95 52011.23 88888.00 2024-01-03 05:52:16.906 003 11168.42 433.93 52011.21 88888.00 2024-01-03 05:52:17.406 003 11168.40 433.89 52011.20 88888.00 2024-01-03 05:52:17.906 003 11168.36 433.94 52011.21 88888.00 2024-01-03 05:52:18.406 003 11168.36 433.94 52011.22 88888.00 2024-01-03 05:52:18.906 003 11168.39 433.93 52011.22 88888.00 2024-01-03 05:52:19.406 003 11168.35 433.94 52011.26 88888.00 2024-01-03 05:52:19.906 003 11168.36 433.93 52011.24 88888.00 2024-01-03 05:52:20.406 003 11168.35 433.94 52011.22 88888.00 2024-01-03 05:52:20.906 003 11168.32 433.94 52011.19 88888.00 2024-01-03 05:52:21.406 003 11168.34 433.90 52011.19 88888.00 2024-01-03 05:52:21.906 003 11168.37 433.86 52011.17 88888.00 2024-01-03 05:52:22.406 003 11168.39 433.93 52011.18 88888.00 2024-01-03 05:52:22.906 003 11168.37 433.92 52011.24 88888.00 2024-01-03 05:52:23.406 003 11168.37 433.91 52011.19 88888.00 2024-01-03 05:52:23.906 003 11168.39 433.94 52011.18 88888.00 2024-01-03 05:52:24.406 003 11168.37 433.99 52011.19 88888.00 2024-01-03 05:52:24.906 003 11168.33 433.98 52011.21 88888.00 2024-01-03 05:52:25.406 003 11168.31 433.90 52011.17 88888.00 2024-01-03 05:52:25.906 003 11168.30 433.89 52011.15 88888.00 2024-01-03 05:52:26.406 003 11168.31 433.94 52011.20 88888.00 2024-01-03 05:52:26.906 003 11168.32 433.91 52011.23 88888.00 2024-01-03 05:52:27.406 003 11168.27 433.86 52011.22 88888.00 2024-01-03 05:52:27.906 003 11168.24 433.86 52011.18 88888.00 2024-01-03 05:52:28.406 003 11168.22 433.84 52011.18 88888.00 2024-01-03 05:52:28.906 003 11168.22 433.84 52011.20 88888.00 2024-01-03 05:52:29.407 003 11168.21 433.80 52011.21 88888.00 2024-01-03 05:52:29.907 003 11168.23 433.80 52011.23 88888.00 2024-01-03 05:52:30.407 003 11168.25 433.83 52011.23 88888.00 2024-01-03 05:52:30.907 003 11168.24 433.83 52011.20 88888.00 2024-01-03 05:52:31.407 003 11168.27 433.84 52011.18 88888.00 2024-01-03 05:52:31.907 003 11168.24 433.82 52011.19 88888.00 2024-01-03 05:52:32.407 003 11168.21 433.86 52011.20 88888.00 2024-01-03 05:52:32.907 003 11168.17 433.84 52011.19 88888.00 2024-01-03 05:52:33.407 003 11168.16 433.85 52011.22 88888.00 2024-01-03 05:52:33.907 003 11168.16 433.85 52011.20 88888.00 2024-01-03 05:52:34.406 003 11168.17 433.84 52011.15 88888.00 2024-01-03 05:52:34.906 003 11168.17 433.81 52011.18 88888.00 2024-01-03 05:52:35.406 003 11168.19 433.82 52011.20 88888.00 2024-01-03 05:52:35.906 003 11168.16 433.90 52011.20 88888.00 2024-01-03 05:52:36.406 003 11168.13 433.89 52011.19 88888.00 2024-01-03 05:52:36.906 003 11168.12 433.86 52011.22 88888.00 2024-01-03 05:52:37.406 003 11168.13 433.84 52011.23 88888.00 2024-01-03 05:52:37.906 003 11168.13 433.83 52011.24 88888.00 2024-01-03 05:52:38.406 003 11168.12 433.83 52011.23 88888.00 2024-01-03 05:52:38.906 003 11168.14 433.81 52011.19 88888.00 2024-01-03 05:52:39.406 003 11168.12 433.76 52011.18 88888.00 2024-01-03 05:52:39.906 003 11168.12 433.79 52011.19 88888.00 2024-01-03 05:52:40.406 003 11168.15 433.80 52011.21 88888.00 2024-01-03 05:52:40.906 003 11168.13 433.79 52011.21 88888.00 2024-01-03 05:52:41.406 003 11168.10 433.79 52011.21 88888.00 2024-01-03 05:52:41.906 003 11168.12 433.76 52011.23 88888.00 2024-01-03 05:52:42.406 003 11168.07 433.79 52011.23 88888.00 2024-01-03 05:52:42.906 003 11168.04 433.83 52011.22 88888.00 2024-01-03 05:52:43.406 003 11168.04 433.82 52011.21 88888.00 2024-01-03 05:52:43.906 003 11168.02 433.74 52011.18 88888.00 2024-01-03 05:52:44.406 003 11168.02 433.78 52011.17 88888.00 2024-01-03 05:52:44.906 003 11168.01 433.76 52011.18 88888.00 2024-01-03 05:52:45.406 003 11167.98 433.76 52011.14 88888.00 2024-01-03 05:52:45.906 003 11167.97 433.84 52011.13 88888.00 2024-01-03 05:52:46.406 003 11167.98 433.80 52011.14 88888.00 2024-01-03 05:52:46.906 003 11167.99 433.78 52011.15 88888.00 2024-01-03 05:52:47.406 003 11167.96 433.82 52011.15 88888.00 2024-01-03 05:52:47.906 003 11168.00 433.80 52011.17 88888.00 2024-01-03 05:52:48.406 003 11167.99 433.79 52011.18 88888.00 2024-01-03 05:52:48.906 003 11167.96 433.82 52011.21 88888.00 2024-01-03 05:52:49.406 003 11167.91 433.80 52011.21 88888.00 2024-01-03 05:52:49.906 003 11167.88 433.73 52011.19 88888.00 2024-01-03 05:52:50.406 003 11167.88 433.76 52011.13 88888.00 2024-01-03 05:52:50.906 003 11167.87 433.76 52011.14 88888.00 2024-01-03 05:52:51.406 003 11167.81 433.74 52011.15 88888.00 2024-01-03 05:52:51.906 003 11167.81 433.78 52011.17 88888.00 2024-01-03 05:52:52.406 003 11167.81 433.78 52011.19 88888.00 2024-01-03 05:52:52.906 003 11167.79 433.74 52011.24 88888.00 2024-01-03 05:52:53.406 003 11167.80 433.71 52011.26 88888.00 2024-01-03 05:52:53.906 003 11167.79 433.76 52011.20 88888.00 2024-01-03 05:52:54.406 003 11167.75 433.80 52011.22 88888.00 2024-01-03 05:52:54.906 003 11167.75 433.76 52011.19 88888.00 2024-01-03 05:52:55.406 003 11167.74 433.76 52011.21 88888.00 2024-01-03 05:52:55.906 003 11167.75 433.78 52011.26 88888.00 2024-01-03 05:52:56.406 003 11167.75 433.76 52011.24 88888.00 2024-01-03 05:52:56.906 003 11167.71 433.73 52011.22 88888.00 2024-01-03 05:52:57.406 003 11167.70 433.76 52011.18 88888.00 2024-01-03 05:52:57.906 003 11167.69 433.76 52011.19 88888.00 2024-01-03 05:52:58.406 003 11167.67 433.78 52011.19 88888.00 2024-01-03 05:52:58.906 003 11167.69 433.75 52011.20 88888.00 2024-01-03 05:52:59.406 003 11167.74 433.78 52011.21 88888.00 2024-01-03 05:52:59.906 003 11167.74 433.79 52011.18 88888.00 2024-01-03 05:53:00.406 003 11167.72 433.80 52011.15 88888.00 2024-01-03 05:53:00.906 003 11167.73 433.81 52011.14 88888.00 2024-01-03 05:53:01.406 003 11167.70 433.81 52011.14 88888.00 2024-01-03 05:53:01.906 003 11167.72 433.82 52011.18 88888.00 2024-01-03 05:53:02.406 003 11167.71 433.81 52011.15 88888.00 2024-01-03 05:53:02.906 003 11167.70 433.82 52011.14 88888.00 2024-01-03 05:53:03.406 003 11167.71 433.82 52011.15 88888.00 2024-01-03 05:53:03.906 003 11167.67 433.79 52011.14 88888.00 2024-01-03 05:53:04.406 003 11167.66 433.78 52011.13 88888.00 2024-01-03 05:53:04.906 003 11167.67 433.81 52011.12 88888.00 2024-01-03 05:53:05.406 003 11167.67 433.81 52011.12 88888.00 2024-01-03 05:53:05.906 003 11167.64 433.81 52011.12 88888.00 2024-01-03 05:53:06.406 003 11167.63 433.83 52011.11 88888.00 2024-01-03 05:53:06.906 003 11167.67 433.82 52011.10 88888.00 2024-01-03 05:53:07.406 003 11167.65 433.82 52011.12 88888.00 2024-01-03 05:53:07.906 003 11167.67 433.85 52011.15 88888.00 2024-01-03 05:53:08.406 003 11167.69 433.88 52011.12 88888.00 2024-01-03 05:53:08.906 003 11167.70 433.91 52011.11 88888.00 2024-01-03 05:53:09.407 003 11167.71 433.90 52011.11 88888.00 2024-01-03 05:53:09.907 003 11167.67 433.89 52011.11 88888.00 2024-01-03 05:53:10.906 003 11167.66 433.93 52011.14 88888.00 2024-01-03 05:53:11.406 003 11167.63 433.98 52011.17 88888.00 2024-01-03 05:53:11.906 003 11167.62 434.00 52011.17 88888.00 2024-01-03 05:53:12.406 003 11167.63 434.04 52011.15 88888.00 2024-01-03 05:53:12.906 003 11167.69 434.01 52011.15 88888.00 2024-01-03 05:53:13.406 003 11167.67 433.97 52011.13 88888.00 2024-01-03 05:53:13.906 003 11167.64 434.03 52011.12 88888.00 2024-01-03 05:53:14.406 003 11167.66 433.99 52011.14 88888.00 2024-01-03 05:53:14.906 003 11167.64 434.02 52011.17 88888.00 2024-01-03 05:53:15.406 003 11167.65 434.01 52011.17 88888.00 2024-01-03 05:53:15.907 003 11167.65 434.03 52011.18 88888.00 2024-01-03 05:53:16.407 003 11167.65 434.00 52011.15 88888.00 2024-01-03 05:53:16.907 003 11167.65 433.97 52011.15 88888.00 2024-01-03 05:53:17.407 003 11167.66 433.99 52011.14 88888.00 2024-01-03 05:53:17.907 003 11167.67 433.98 52011.13 88888.00 2024-01-03 05:53:18.407 003 11167.67 433.99 52011.14 88888.00 2024-01-03 05:53:18.907 003 11167.67 434.01 52011.11 88888.00 2024-01-03 05:53:19.407 003 11167.70 434.01 52011.10 88888.00 2024-01-03 05:53:19.907 003 11167.67 433.99 52011.13 88888.00 2024-01-03 05:53:20.407 003 11167.69 433.94 52011.13 88888.00 2024-01-03 05:53:20.907 003 11167.71 433.99 52011.13 88888.00 2024-01-03 05:53:21.407 003 11167.66 433.98 52011.11 88888.00 2024-01-03 05:53:21.907 003 11167.66 433.97 52011.11 88888.00 2024-01-03 05:53:22.407 003 11167.74 433.99 52011.10 88888.00 2024-01-03 05:53:22.907 003 11167.74 434.02 52011.06 88888.00 2024-01-03 05:53:23.407 003 11167.70 433.98 52011.05 88888.00 2024-01-03 05:53:23.907 003 11167.72 434.00 52011.03 88888.00 2024-01-03 05:53:24.407 003 11167.70 434.04 52011.05 88888.00 2024-01-03 05:53:24.907 003 11167.66 434.03 52011.05 88888.00 2024-01-03 05:53:25.407 003 11167.72 434.00 52011.05 88888.00 2024-01-03 05:53:25.907 003 11167.73 433.99 52011.09 88888.00 2024-01-03 05:53:26.407 003 11167.72 433.98 52011.03 88888.00 2024-01-03 05:53:26.907 003 11167.67 433.99 52011.02 88888.00 2024-01-03 05:53:27.407 003 11167.66 434.02 52011.01 88888.00 2024-01-03 05:53:27.907 003 11167.67 434.05 52011.01 88888.00 2024-01-03 05:53:28.407 003 11167.73 434.05 52010.97 88888.00 2024-01-03 05:53:28.907 003 11167.73 434.03 52011.01 88888.00 2024-01-03 05:53:29.407 003 11167.74 434.03 52011.03 88888.00 2024-01-03 05:53:29.907 003 11167.74 434.02 52011.00 88888.00 2024-01-03 05:53:30.407 003 11167.77 434.03 52011.00 88888.00 2024-01-03 05:53:30.907 003 11167.75 434.05 52011.02 88888.00 2024-01-03 05:53:31.407 003 11167.73 434.00 52011.05 88888.00 2024-01-03 05:53:31.907 003 11167.74 434.04 52011.06 88888.00 2024-01-03 05:53:32.407 003 11167.73 434.07 52011.01 88888.00 2024-01-03 05:53:32.907 003 11167.74 434.07 52011.04 88888.00 2024-01-03 05:53:33.407 003 11167.74 434.04 52011.11 88888.00 2024-01-03 05:53:33.907 003 11167.77 434.03 52011.12 88888.00 2024-01-03 05:53:34.407 003 11167.79 434.02 52011.06 88888.00 2024-01-03 05:53:34.907 003 11167.74 434.03 52011.02 88888.00 2024-01-03 05:53:35.407 003 11167.75 434.03 52011.01 88888.00 2024-01-03 05:53:35.907 003 11167.77 434.05 52011.01 88888.00 2024-01-03 05:53:36.407 003 11167.80 434.03 52011.02 88888.00 2024-01-03 05:53:36.907 003 11167.78 434.03 52011.00 88888.00 2024-01-03 05:53:37.407 003 11167.79 433.99 52010.96 88888.00 2024-01-03 05:53:37.907 003 11167.80 434.04 52010.97 88888.00 2024-01-03 05:53:38.907 003 11167.81 434.11 52010.94 88888.00 2024-01-03 05:53:39.407 003 11167.83 434.13 52010.94 88888.00 2024-01-03 05:53:39.907 003 11167.84 434.13 52010.96 88888.00 2024-01-03 05:53:40.407 003 11167.81 434.08 52010.95 88888.00 2024-01-03 05:53:40.907 003 11167.80 434.05 52010.93 88888.00 2024-01-03 05:53:41.407 003 11167.84 434.05 52010.96 88888.00 2024-01-03 05:53:41.907 003 11167.90 434.08 52010.93 88888.00 2024-01-03 05:53:42.407 003 11167.90 434.09 52010.88 88888.00 2024-01-03 05:53:42.907 003 11167.96 434.07 52010.89 88888.00 2024-01-03 05:53:43.407 003 11167.97 434.11 52010.95 88888.00 2024-01-03 05:53:43.907 003 11167.97 434.10 52010.93 88888.00 2024-01-03 05:53:44.407 003 11167.97 434.12 52010.96 88888.00 2024-01-03 05:53:44.907 003 11167.96 434.07 52011.01 88888.00 2024-01-03 05:53:45.407 003 11167.98 434.08 52010.97 88888.00 2024-01-03 05:53:45.907 003 11168.02 434.12 52010.96 88888.00 2024-01-03 05:53:46.407 003 11167.98 434.07 52010.93 88888.00 2024-01-03 05:53:46.907 003 11167.95 434.04 52010.95 88888.00 2024-01-03 05:53:47.407 003 11167.95 434.05 52010.94 88888.00 2024-01-03 05:53:47.907 003 11167.91 434.04 52010.92 88888.00 2024-01-03 05:53:48.907 003 11167.97 433.98 52010.93 88888.00 2024-01-03 05:53:49.407 003 11167.98 434.03 52010.91 88888.00 2024-01-03 05:53:49.907 003 11168.01 434.02 52010.88 88888.00 2024-01-03 05:53:50.407 003 11167.98 433.99 52010.91 88888.00 2024-01-03 05:53:50.907 003 11168.01 433.99 52010.91 88888.00 2024-01-03 05:53:51.407 003 11168.02 434.01 52010.91 88888.00 2024-01-03 05:53:51.907 003 11168.04 433.99 52010.91 88888.00 2024-01-03 05:53:52.407 003 11168.02 433.93 52010.89 88888.00 2024-01-03 05:53:52.907 003 11168.00 433.91 52010.86 88888.00 2024-01-03 05:53:53.407 003 11168.02 433.94 52010.87 88888.00 2024-01-03 05:53:53.907 003 11168.06 433.94 52010.91 88888.00 2024-01-03 05:53:54.407 003 11168.08 433.94 52010.91 88888.00 2024-01-03 05:53:54.907 003 11168.06 433.91 52010.92 88888.00 2024-01-03 05:53:55.407 003 11168.08 433.85 52010.92 88888.00 2024-01-03 05:53:55.907 003 11168.09 433.86 52010.91 88888.00 2024-01-03 05:53:56.407 003 11168.10 433.88 52010.92 88888.00 2024-01-03 05:53:56.907 003 11168.10 433.93 52010.94 88888.00 2024-01-03 05:53:57.407 003 11168.19 433.97 52010.93 88888.00 2024-01-03 05:53:57.907 003 11168.15 433.89 52010.91 88888.00 2024-01-03 05:53:58.907 003 11168.18 433.84 52010.86 88888.00 2024-01-03 05:53:59.407 003 11168.19 433.85 52010.86 88888.00 2024-01-03 05:53:59.907 003 11168.21 433.84 52010.85 88888.00 2024-01-03 05:54:00.407 003 11168.19 433.86 52010.85 88888.00 2024-01-03 05:54:00.907 003 11168.21 433.84 52010.88 88888.00 2024-01-03 05:54:01.407 003 11168.18 433.88 52010.85 88888.00 2024-01-03 05:54:01.907 003 11168.15 433.86 52010.83 88888.00 2024-01-03 05:54:02.407 003 11168.19 433.82 52010.82 88888.00 2024-01-03 05:54:02.907 003 11168.19 433.81 52010.82 88888.00 2024-01-03 05:54:03.407 003 11168.24 433.85 52010.79 88888.00 2024-01-03 05:54:03.907 003 11168.31 433.86 52010.80 88888.00 2024-01-03 05:54:04.407 003 11168.25 433.82 52010.79 88888.00 2024-01-03 05:54:04.907 003 11168.19 433.79 52010.79 88888.00 2024-01-03 05:54:05.407 003 11168.18 433.82 52010.77 88888.00 2024-01-03 05:54:05.907 003 11168.22 433.82 52010.76 88888.00 2024-01-03 05:54:06.407 003 11168.22 433.80 52010.74 88888.00 2024-01-03 05:54:06.907 003 11168.26 433.82 52010.73 88888.00 2024-01-03 05:54:07.407 003 11168.32 433.84 52010.76 88888.00 2024-01-03 05:54:07.907 003 11168.27 433.79 52010.77 88888.00 2024-01-03 05:54:08.407 003 11168.25 433.81 52010.79 88888.00 2024-01-03 05:54:08.907 003 11168.28 433.85 52010.78 88888.00 2024-01-03 05:54:09.407 003 11168.26 433.83 52010.77 88888.00 2024-01-03 05:54:09.907 003 11168.25 433.86 52010.77 88888.00 2024-01-03 05:54:10.407 003 11168.32 433.81 52010.75 88888.00 2024-01-03 05:54:10.907 003 11168.34 433.81 52010.74 88888.00 2024-01-03 05:54:11.407 003 11168.34 433.80 52010.78 88888.00 2024-01-03 05:54:11.907 003 11168.34 433.83 52010.79 88888.00 2024-01-03 05:54:12.407 003 11168.37 433.81 52010.82 88888.00 2024-01-03 05:54:12.907 003 11168.39 433.76 52010.80 88888.00 2024-01-03 05:54:13.407 003 11168.39 433.69 52010.80 88888.00 2024-01-03 05:54:13.908 003 11168.39 433.70 52010.82 88888.00 2024-01-03 05:54:14.408 003 11168.41 433.75 52010.83 88888.00 2024-01-03 05:54:14.908 003 11168.36 433.68 52010.84 88888.00 2024-01-03 05:54:15.408 003 11168.36 433.70 52010.82 88888.00 2024-01-03 05:54:15.908 003 11168.36 433.70 52010.77 88888.00 2024-01-03 05:54:16.408 003 11168.34 433.73 52010.79 88888.00 2024-01-03 05:54:16.908 003 11168.39 433.79 52010.83 88888.00 2024-01-03 05:54:17.408 003 11168.39 433.83 52010.82 88888.00 2024-01-03 05:54:17.908 003 11168.39 433.76 52010.80 88888.00 2024-01-03 05:54:18.408 003 11168.40 433.72 52010.76 88888.00 2024-01-03 05:54:18.907 003 11168.37 433.70 52010.76 88888.00 2024-01-03 05:54:19.407 003 11168.39 433.76 52010.78 88888.00 2024-01-03 05:54:19.907 003 11168.39 433.74 52010.80 88888.00 2024-01-03 05:54:20.407 003 11168.37 433.68 52010.82 88888.00 2024-01-03 05:54:20.907 003 11168.35 433.64 52010.80 88888.00 2024-01-03 05:54:21.407 003 11168.37 433.65 52010.80 88888.00 2024-01-03 05:54:21.907 003 11168.41 433.69 52010.80 88888.00 2024-01-03 05:54:22.407 003 11168.43 433.72 52010.79 88888.00 2024-01-03 05:54:22.907 003 11168.41 433.68 52010.79 88888.00 2024-01-03 05:54:23.407 003 11168.41 433.69 52010.78 88888.00 2024-01-03 05:54:23.907 003 11168.43 433.71 52010.76 88888.00 2024-01-03 05:54:24.407 003 11168.43 433.74 52010.75 88888.00 2024-01-03 05:54:24.907 003 11168.45 433.75 52010.71 88888.00 2024-01-03 05:54:25.407 003 11168.44 433.73 52010.77 88888.00 2024-01-03 05:54:25.907 003 11168.45 433.68 52010.76 88888.00 2024-01-03 05:54:26.407 003 11168.44 433.72 52010.78 88888.00 2024-01-03 05:54:26.907 003 11168.43 433.69 52010.79 88888.00 2024-01-03 05:54:27.407 003 11168.44 433.66 52010.80 88888.00 2024-01-03 05:54:27.907 003 11168.47 433.68 52010.78 88888.00 2024-01-03 05:54:28.407 003 11168.45 433.69 52010.77 88888.00 2024-01-03 05:54:28.907 003 11168.44 433.68 52010.74 88888.00 2024-01-03 05:54:29.407 003 11168.44 433.63 52010.70 88888.00 2024-01-03 05:54:29.907 003 11168.45 433.59 52010.71 88888.00 2024-01-03 05:54:30.407 003 11168.42 433.62 52010.74 88888.00 2024-01-03 05:54:30.907 003 11168.44 433.64 52010.69 88888.00 2024-01-03 05:54:31.407 003 11168.45 433.60 52010.68 88888.00 2024-01-03 05:54:32.408 003 11168.45 433.56 52010.74 88888.00 2024-01-03 05:54:32.908 003 11168.48 433.55 52010.76 88888.00 2024-01-03 05:54:33.408 003 11168.48 433.52 52010.75 88888.00 2024-01-03 05:54:33.908 003 11168.47 433.52 52010.75 88888.00 2024-01-03 05:54:34.408 003 11168.45 433.50 52010.76 88888.00 2024-01-03 05:54:34.908 003 11168.45 433.46 52010.79 88888.00 2024-01-03 05:54:35.408 003 11168.44 433.51 52010.79 88888.00 2024-01-03 05:54:35.908 003 11168.45 433.55 52010.80 88888.00 2024-01-03 05:54:36.408 003 11168.44 433.59 52010.80 88888.00 2024-01-03 05:54:36.908 003 11168.39 433.53 52010.83 88888.00 2024-01-03 05:54:37.408 003 11168.40 433.47 52010.82 88888.00 2024-01-03 05:54:37.908 003 11168.42 433.47 52010.79 88888.00 2024-01-03 05:54:38.408 003 11168.42 433.49 52010.78 88888.00 2024-01-03 05:54:38.908 003 11168.40 433.46 52010.78 88888.00 2024-01-03 05:54:39.408 003 11168.40 433.50 52010.79 88888.00 2024-01-03 05:54:39.908 003 11168.41 433.49 52010.82 88888.00 2024-01-03 05:54:40.408 003 11168.40 433.47 52010.80 88888.00 2024-01-03 05:54:40.908 003 11168.36 433.45 52010.79 88888.00 2024-01-03 05:54:41.408 003 11168.33 433.45 52010.80 88888.00 2024-01-03 05:54:41.908 003 11168.35 433.45 52010.82 88888.00 2024-01-03 05:54:42.407 003 11168.39 433.47 52010.78 88888.00 2024-01-03 05:54:42.907 003 11168.39 433.42 52010.75 88888.00 2024-01-03 05:54:43.407 003 11168.40 433.42 52010.75 88888.00 2024-01-03 05:54:43.907 003 11168.41 433.45 52010.79 88888.00 2024-01-03 05:54:44.407 003 11168.40 433.46 52010.79 88888.00 2024-01-03 05:54:44.907 003 11168.39 433.46 52010.76 88888.00 2024-01-03 05:54:45.407 003 11168.36 433.46 52010.77 88888.00 2024-01-03 05:54:45.907 003 11168.35 433.47 52010.78 88888.00 2024-01-03 05:54:46.407 003 11168.34 433.46 52010.77 88888.00 2024-01-03 05:54:46.907 003 11168.39 433.50 52010.77 88888.00 2024-01-03 05:54:47.407 003 11168.40 433.45 52010.75 88888.00 2024-01-03 05:54:47.907 003 11168.36 433.44 52010.77 88888.00 2024-01-03 05:54:48.407 003 11168.37 433.46 52010.75 88888.00 2024-01-03 05:54:48.907 003 11168.40 433.42 52010.77 88888.00 2024-01-03 05:54:49.407 003 11168.35 433.43 52010.78 88888.00 2024-01-03 05:54:49.907 003 11168.37 433.44 52010.79 88888.00 2024-01-03 05:54:50.407 003 11168.35 433.43 52010.80 88888.00 2024-01-03 05:54:50.907 003 11168.31 433.43 52010.78 88888.00 2024-01-03 05:54:51.407 003 11168.33 433.40 52010.77 88888.00 2024-01-03 05:54:51.907 003 11168.31 433.36 52010.77 88888.00 2024-01-03 05:54:52.407 003 11168.31 433.37 52010.79 88888.00 2024-01-03 05:54:52.907 003 11168.27 433.40 52010.80 88888.00 2024-01-03 05:54:53.407 003 11168.22 433.47 52010.82 88888.00 2024-01-03 05:54:53.907 003 11168.26 433.45 52010.82 88888.00 2024-01-03 05:54:54.407 003 11168.31 433.46 52010.83 88888.00 2024-01-03 05:54:54.907 003 11168.31 433.46 52010.80 88888.00 2024-01-03 05:54:55.407 003 11168.34 433.42 52010.82 88888.00 2024-01-03 05:54:55.907 003 11168.32 433.43 52010.83 88888.00 2024-01-03 05:54:56.407 003 11168.28 433.43 52010.83 88888.00 2024-01-03 05:54:56.907 003 11168.28 433.37 52010.82 88888.00 2024-01-03 05:54:57.407 003 11168.32 433.34 52010.82 88888.00 2024-01-03 05:54:57.907 003 11168.28 433.29 52010.85 88888.00 2024-01-03 05:54:58.407 003 11168.26 433.32 52010.83 88888.00 2024-01-03 05:54:58.907 003 11168.26 433.33 52010.80 88888.00 2024-01-03 05:54:59.407 003 11168.24 433.33 52010.80 88888.00 2024-01-03 05:54:59.907 003 11168.23 433.37 52010.82 88888.00 2024-01-03 05:55:00.407 003 11168.21 433.41 52010.84 88888.00 2024-01-03 05:55:00.907 003 11168.19 433.37 52010.84 88888.00 2024-01-03 05:55:01.407 003 11168.22 433.32 52010.80 88888.00 2024-01-03 05:55:01.907 003 11168.22 433.27 52010.80 88888.00 2024-01-03 05:55:02.407 003 11168.22 433.29 52010.84 88888.00 2024-01-03 05:55:02.907 003 11168.23 433.31 52010.85 88888.00 2024-01-03 05:55:03.407 003 11168.25 433.31 52010.82 88888.00 2024-01-03 05:55:03.907 003 11168.25 433.30 52010.79 88888.00 2024-01-03 05:55:04.407 003 11168.30 433.29 52010.78 88888.00 2024-01-03 05:55:04.907 003 11168.32 433.30 52010.76 88888.00 2024-01-03 05:55:05.407 003 11168.30 433.29 52010.77 88888.00 2024-01-03 05:55:05.907 003 11168.30 433.26 52010.74 88888.00 2024-01-03 05:55:06.407 003 11168.33 433.24 52010.71 88888.00 2024-01-03 05:55:06.907 003 11168.30 433.24 52010.73 88888.00 2024-01-03 05:55:07.407 003 11168.30 433.22 52010.76 88888.00 2024-01-03 05:55:07.907 003 11168.25 433.16 52010.77 88888.00 2024-01-03 05:55:08.407 003 11168.21 433.18 52010.78 88888.00 2024-01-03 05:55:08.907 003 11168.23 433.26 52010.80 88888.00 2024-01-03 05:55:09.407 003 11168.22 433.26 52010.80 88888.00 2024-01-03 05:55:09.907 003 11168.23 433.23 52010.77 88888.00 2024-01-03 05:55:10.407 003 11168.23 433.18 52010.75 88888.00 2024-01-03 05:55:10.907 003 11168.24 433.20 52010.77 88888.00 2024-01-03 05:55:11.407 003 11168.24 433.21 52010.78 88888.00 2024-01-03 05:55:11.907 003 11168.23 433.21 52010.77 88888.00 2024-01-03 05:55:12.407 003 11168.25 433.14 52010.77 88888.00 2024-01-03 05:55:12.907 003 11168.27 433.12 52010.75 88888.00 2024-01-03 05:55:13.407 003 11168.26 433.13 52010.76 88888.00 2024-01-03 05:55:13.907 003 11168.22 433.12 52010.76 88888.00 2024-01-03 05:55:14.407 003 11168.22 433.15 52010.77 88888.00 2024-01-03 05:55:14.907 003 11168.21 433.11 52010.79 88888.00 2024-01-03 05:55:15.407 003 11168.16 433.10 52010.78 88888.00 2024-01-03 05:55:15.907 003 11168.14 433.08 52010.77 88888.00 2024-01-03 05:55:16.407 003 11168.15 433.08 52010.73 88888.00 2024-01-03 05:55:16.907 003 11168.13 433.12 52010.71 88888.00 2024-01-03 05:55:17.407 003 11168.13 433.05 52010.71 88888.00 2024-01-03 05:55:17.907 003 11168.16 433.04 52010.70 88888.00 2024-01-03 05:55:18.407 003 11168.17 433.02 52010.71 88888.00 2024-01-03 05:55:18.907 003 11168.23 433.03 52010.70 88888.00 2024-01-03 05:55:19.407 003 11168.22 433.05 52010.70 88888.00 2024-01-03 05:55:19.907 003 11168.18 433.03 52010.70 88888.00 2024-01-03 05:55:20.407 003 11168.12 433.01 52010.70 88888.00 2024-01-03 05:55:20.907 003 11168.13 433.04 52010.69 88888.00 2024-01-03 05:55:21.407 003 11168.08 433.06 52010.69 88888.00 2024-01-03 05:55:21.907 003 11168.10 433.03 52010.69 88888.00 2024-01-03 05:55:22.407 003 11168.12 433.03 52010.69 88888.00 2024-01-03 05:55:22.907 003 11168.13 433.03 52010.66 88888.00 2024-01-03 05:55:23.407 003 11168.12 432.97 52010.63 88888.00 2024-01-03 05:55:23.907 003 11168.12 432.95 52010.65 88888.00 2024-01-03 05:55:24.407 003 11168.07 432.89 52010.68 88888.00 2024-01-03 05:55:24.907 003 11168.07 432.95 52010.67 88888.00 2024-01-03 05:55:25.407 003 11168.10 432.97 52010.68 88888.00 2024-01-03 05:55:25.907 003 11168.10 432.98 52010.71 88888.00 2024-01-03 05:55:26.407 003 11168.10 432.95 52010.73 88888.00 2024-01-03 05:55:26.907 003 11168.08 432.95 52010.71 88888.00 2024-01-03 05:55:27.407 003 11168.08 432.96 52010.69 88888.00 2024-01-03 05:55:27.907 003 11168.07 432.95 52010.67 88888.00 2024-01-03 05:55:28.407 003 11168.06 433.01 52010.69 88888.00 2024-01-03 05:55:28.907 003 11168.06 432.96 52010.70 88888.00 2024-01-03 05:55:29.407 003 11168.07 432.93 52010.71 88888.00 2024-01-03 05:55:29.907 003 11168.05 432.95 52010.77 88888.00 2024-01-03 05:55:30.407 003 11168.08 433.00 52010.77 88888.00 2024-01-03 05:55:30.907 003 11168.08 433.01 52010.73 88888.00 2024-01-03 05:55:31.407 003 11168.06 433.03 52010.73 88888.00 2024-01-03 05:55:31.907 003 11168.04 433.02 52010.71 88888.00 2024-01-03 05:55:32.407 003 11168.04 433.00 52010.74 88888.00 2024-01-03 05:55:32.907 003 11168.05 432.98 52010.78 88888.00 2024-01-03 05:55:33.407 003 11168.01 432.92 52010.79 88888.00 2024-01-03 05:55:33.907 003 11168.02 432.93 52010.78 88888.00 2024-01-03 05:55:34.407 003 11168.04 433.00 52010.77 88888.00 2024-01-03 05:55:34.907 003 11168.06 432.95 52010.76 88888.00 2024-01-03 05:55:35.407 003 11168.02 432.94 52010.76 88888.00 2024-01-03 05:55:35.907 003 11168.01 432.97 52010.74 88888.00 2024-01-03 05:55:36.407 003 11168.05 432.93 52010.75 88888.00 2024-01-03 05:55:36.907 003 11168.04 432.91 52010.78 88888.00 2024-01-03 05:55:37.407 003 11167.98 432.94 52010.79 88888.00 2024-01-03 05:55:37.907 003 11168.04 432.91 52010.77 88888.00 2024-01-03 05:55:38.407 003 11168.04 432.93 52010.76 88888.00 2024-01-03 05:55:38.907 003 11168.02 432.94 52010.75 88888.00 2024-01-03 05:55:39.407 003 11167.95 432.96 52010.74 88888.00 2024-01-03 05:55:39.907 003 11167.93 432.95 52010.73 88888.00 2024-01-03 05:55:40.407 003 11167.95 432.96 52010.70 88888.00 2024-01-03 05:55:40.907 003 11167.89 432.96 52010.73 88888.00 2024-01-03 05:55:41.407 003 11167.90 432.92 52010.76 88888.00 2024-01-03 05:55:41.907 003 11167.92 432.92 52010.78 88888.00 2024-01-03 05:55:42.408 003 11167.92 432.88 52010.78 88888.00 2024-01-03 05:55:42.908 003 11167.89 432.89 52010.82 88888.00 2024-01-03 05:55:44.408 003 11167.93 432.85 52010.82 88888.00 2024-01-03 05:55:44.908 003 11167.91 432.83 52010.80 88888.00 2024-01-03 05:55:45.408 003 11167.88 432.85 52010.83 88888.00 2024-01-03 05:55:45.908 003 11167.89 432.87 52010.83 88888.00 2024-01-03 05:55:46.408 003 11167.91 432.85 52010.78 88888.00 2024-01-03 05:55:46.908 003 11167.91 432.84 52010.79 88888.00 2024-01-03 05:55:47.408 003 11167.88 432.86 52010.79 88888.00 2024-01-03 05:55:47.908 003 11167.90 432.87 52010.79 88888.00 2024-01-03 05:55:48.408 003 11167.86 432.89 52010.78 88888.00 2024-01-03 05:55:48.908 003 11167.87 432.91 52010.78 88888.00 2024-01-03 05:55:49.408 003 11167.86 432.92 52010.80 88888.00 2024-01-03 05:55:49.908 003 11167.87 432.88 52010.80 88888.00 2024-01-03 05:55:50.408 003 11167.89 432.89 52010.78 88888.00 2024-01-03 05:55:50.908 003 11167.88 432.92 52010.83 88888.00 2024-01-03 05:55:51.408 003 11167.87 432.92 52010.83 88888.00 2024-01-03 05:55:51.908 003 11167.86 432.91 52010.79 88888.00 2024-01-03 05:55:52.408 003 11167.84 432.87 52010.75 88888.00 2024-01-03 05:55:52.908 003 11167.84 432.85 52010.76 88888.00 2024-01-03 05:55:53.908 003 11167.81 432.88 52010.76 88888.00 2024-01-03 05:55:54.408 003 11167.79 432.86 52010.76 88888.00 2024-01-03 05:55:54.908 003 11167.78 432.88 52010.75 88888.00 2024-01-03 05:55:55.408 003 11167.83 432.95 52010.77 88888.00 2024-01-03 05:55:55.908 003 11167.79 432.95 52010.75 88888.00 2024-01-03 05:55:56.408 003 11167.72 432.93 52010.78 88888.00 2024-01-03 05:55:56.908 003 11167.75 432.87 52010.84 88888.00 2024-01-03 05:55:57.408 003 11167.77 432.86 52010.87 88888.00 2024-01-03 05:55:57.908 003 11167.71 432.87 52010.86 88888.00 2024-01-03 05:55:58.408 003 11167.70 432.88 52010.80 88888.00 2024-01-03 05:55:58.908 003 11167.71 432.96 52010.79 88888.00 2024-01-03 05:55:59.408 003 11167.73 432.87 52010.83 88888.00 2024-01-03 05:55:59.908 003 11167.67 432.83 52010.82 88888.00 2024-01-03 05:56:00.408 003 11167.69 432.85 52010.77 88888.00 2024-01-03 05:56:00.908 003 11167.71 432.88 52010.78 88888.00 2024-01-03 05:56:01.408 003 11167.70 432.86 52010.77 88888.00 2024-01-03 05:56:01.908 003 11167.71 432.87 52010.77 88888.00 2024-01-03 05:56:02.408 003 11167.69 432.84 52010.82 88888.00 2024-01-03 05:56:02.908 003 11167.71 432.83 52010.82 88888.00 2024-01-03 05:56:03.408 003 11167.66 432.78 52010.82 88888.00 2024-01-03 05:56:03.908 003 11167.69 432.83 52010.79 88888.00 2024-01-03 05:56:04.408 003 11167.69 432.87 52010.78 88888.00 2024-01-03 05:56:04.908 003 11167.69 432.83 52010.79 88888.00 2024-01-03 05:56:05.408 003 11167.63 432.78 52010.79 88888.00 2024-01-03 05:56:05.908 003 11167.58 432.74 52010.80 88888.00 2024-01-03 05:56:06.408 003 11167.60 432.74 52010.80 88888.00 2024-01-03 05:56:06.908 003 11167.58 432.74 52010.78 88888.00 2024-01-03 05:56:07.408 003 11167.63 432.81 52010.78 88888.00 2024-01-03 05:56:07.908 003 11167.63 432.84 52010.79 88888.00 2024-01-03 05:56:08.408 003 11167.63 432.86 52010.79 88888.00 2024-01-03 05:56:08.908 003 11167.62 432.83 52010.79 88888.00 2024-01-03 05:56:09.408 003 11167.57 432.77 52010.80 88888.00 2024-01-03 05:56:09.908 003 11167.58 432.79 52010.83 88888.00 2024-01-03 05:56:10.408 003 11167.62 432.78 52010.80 88888.00 2024-01-03 05:56:10.908 003 11167.60 432.78 52010.79 88888.00 2024-01-03 05:56:11.408 003 11167.58 432.75 52010.77 88888.00 2024-01-03 05:56:11.908 003 11167.52 432.76 52010.79 88888.00 2024-01-03 05:56:12.408 003 11167.56 432.76 52010.75 88888.00 2024-01-03 05:56:12.908 003 11167.53 432.75 52010.75 88888.00 2024-01-03 05:56:13.408 003 11167.54 432.82 52010.77 88888.00 2024-01-03 05:56:13.908 003 11167.57 432.86 52010.75 88888.00 2024-01-03 05:56:14.408 003 11167.60 432.82 52010.70 88888.00 2024-01-03 05:56:14.908 003 11167.58 432.83 52010.71 88888.00 2024-01-03 05:56:15.408 003 11167.58 432.83 52010.73 88888.00 2024-01-03 05:56:15.908 003 11167.57 432.84 52010.75 88888.00 2024-01-03 05:56:16.408 003 11167.57 432.88 52010.77 88888.00 2024-01-03 05:56:16.908 003 11167.52 432.96 52010.79 88888.00 2024-01-03 05:56:17.408 003 11167.49 432.92 52010.80 88888.00 2024-01-03 05:56:17.908 003 11167.48 432.91 52010.79 88888.00 2024-01-03 05:56:18.408 003 11167.48 432.89 52010.79 88888.00 2024-01-03 05:56:18.908 003 11167.47 432.87 52010.79 88888.00 2024-01-03 05:56:19.408 003 11167.46 432.86 52010.78 88888.00 2024-01-03 05:56:19.908 003 11167.48 432.87 52010.78 88888.00 2024-01-03 05:56:20.408 003 11167.47 432.91 52010.80 88888.00 2024-01-03 05:56:20.908 003 11167.42 432.96 52010.82 88888.00 2024-01-03 05:56:21.408 003 11167.43 432.87 52010.83 88888.00 2024-01-03 05:56:21.908 003 11167.47 432.87 52010.77 88888.00 2024-01-03 05:56:22.408 003 11167.44 432.87 52010.76 88888.00 2024-01-03 05:56:22.908 003 11167.39 432.93 52010.79 88888.00 2024-01-03 05:56:23.408 003 11167.42 432.88 52010.77 88888.00 2024-01-03 05:56:23.908 003 11167.43 432.89 52010.76 88888.00 2024-01-03 05:56:24.408 003 11167.44 432.96 52010.76 88888.00 2024-01-03 05:56:24.908 003 11167.47 432.98 52010.76 88888.00 2024-01-03 05:56:25.408 003 11167.48 432.92 52010.75 88888.00 2024-01-03 05:56:25.908 003 11167.48 432.93 52010.77 88888.00 2024-01-03 05:56:26.408 003 11167.45 433.00 52010.76 88888.00 2024-01-03 05:56:26.908 003 11167.43 432.93 52010.76 88888.00 2024-01-03 05:56:27.408 003 11167.45 432.91 52010.77 88888.00 2024-01-03 05:56:27.908 003 11167.48 432.95 52010.78 88888.00 2024-01-03 05:56:28.408 003 11167.48 432.97 52010.79 88888.00 2024-01-03 05:56:28.908 003 11167.48 432.95 52010.79 88888.00 2024-01-03 05:56:29.408 003 11167.47 432.93 52010.82 88888.00 2024-01-03 05:56:29.908 003 11167.53 432.94 52010.82 88888.00 2024-01-03 05:56:30.408 003 11167.54 432.89 52010.80 88888.00 2024-01-03 05:56:30.908 003 11167.48 432.93 52010.80 88888.00 2024-01-03 05:56:31.908 003 11167.45 432.95 52010.84 88888.00 2024-01-03 05:56:32.408 003 11167.46 433.00 52010.82 88888.00 2024-01-03 05:56:32.908 003 11167.48 433.02 52010.80 88888.00 2024-01-03 05:56:33.408 003 11167.52 432.98 52010.80 88888.00 2024-01-03 05:56:33.908 003 11167.51 432.95 52010.76 88888.00 2024-01-03 05:56:34.408 003 11167.48 432.93 52010.75 88888.00 2024-01-03 05:56:34.908 003 11167.46 432.96 52010.74 88888.00 2024-01-03 05:56:35.408 003 11167.46 433.02 52010.73 88888.00 2024-01-03 05:56:35.908 003 11167.45 432.97 52010.71 88888.00 2024-01-03 05:56:36.408 003 11167.44 432.93 52010.73 88888.00 2024-01-03 05:56:36.908 003 11167.44 432.89 52010.76 88888.00 2024-01-03 05:56:37.408 003 11167.46 432.94 52010.77 88888.00 2024-01-03 05:56:37.908 003 11167.44 432.93 52010.77 88888.00 2024-01-03 05:56:38.408 003 11167.40 432.92 52010.78 88888.00 2024-01-03 05:56:38.908 003 11167.38 432.93 52010.75 88888.00 2024-01-03 05:56:39.408 003 11167.38 432.97 52010.70 88888.00 2024-01-03 05:56:39.908 003 11167.37 433.00 52010.69 88888.00 2024-01-03 05:56:40.408 003 11167.35 432.98 52010.71 88888.00 2024-01-03 05:56:40.908 003 11167.39 432.97 52010.73 88888.00 2024-01-03 05:56:41.408 003 11167.42 432.98 52010.69 88888.00 2024-01-03 05:56:41.908 003 11167.40 433.01 52010.69 88888.00 2024-01-03 05:56:42.408 003 11167.45 433.03 52010.70 88888.00 2024-01-03 05:56:42.908 003 11167.43 433.03 52010.73 88888.00 2024-01-03 05:56:43.408 003 11167.43 433.02 52010.69 88888.00 2024-01-03 05:56:43.908 003 11167.49 432.97 52010.74 88888.00 2024-01-03 05:56:44.408 003 11167.52 433.04 52010.76 88888.00 2024-01-03 05:56:44.908 003 11167.51 433.04 52010.73 88888.00 2024-01-03 05:56:45.408 003 11167.48 433.02 52010.70 88888.00 2024-01-03 05:56:45.908 003 11167.49 433.05 52010.70 88888.00 2024-01-03 05:56:46.408 003 11167.45 433.02 52010.70 88888.00 2024-01-03 05:56:46.908 003 11167.47 433.01 52010.70 88888.00 2024-01-03 05:56:47.408 003 11167.47 433.02 52010.71 88888.00 2024-01-03 05:56:47.908 003 11167.51 433.01 52010.76 88888.00 2024-01-03 05:56:48.408 003 11167.51 433.01 52010.77 88888.00 2024-01-03 05:56:48.908 003 11167.49 433.04 52010.76 88888.00 2024-01-03 05:56:49.408 003 11167.49 433.04 52010.75 88888.00 2024-01-03 05:56:49.908 003 11167.51 433.05 52010.74 88888.00 2024-01-03 05:56:50.408 003 11167.49 433.05 52010.75 88888.00 2024-01-03 05:56:50.908 003 11167.48 433.06 52010.73 88888.00 2024-01-03 05:56:51.408 003 11167.48 433.05 52010.70 88888.00 2024-01-03 05:56:51.908 003 11167.45 433.05 52010.69 88888.00 2024-01-03 05:56:52.408 003 11167.46 433.10 52010.70 88888.00 2024-01-03 05:56:52.908 003 11167.45 433.11 52010.68 88888.00 2024-01-03 05:56:53.408 003 11167.49 433.10 52010.68 88888.00 2024-01-03 05:56:53.908 003 11167.49 433.07 52010.68 88888.00 2024-01-03 05:56:54.408 003 11167.46 433.06 52010.68 88888.00 2024-01-03 05:56:55.408 003 11167.51 433.08 52010.73 88888.00 2024-01-03 05:56:55.908 003 11167.48 433.07 52010.75 88888.00 2024-01-03 05:56:56.408 003 11167.45 433.05 52010.75 88888.00 2024-01-03 05:56:56.908 003 11167.44 433.06 52010.75 88888.00 2024-01-03 05:56:57.408 003 11167.45 433.05 52010.70 88888.00 2024-01-03 05:56:57.908 003 11167.44 433.05 52010.69 88888.00 2024-01-03 05:56:58.408 003 11167.45 433.05 52010.69 88888.00 2024-01-03 05:56:58.908 003 11167.48 433.03 52010.65 88888.00 2024-01-03 05:56:59.408 003 11167.46 433.06 52010.65 88888.00 2024-01-03 05:56:59.908 003 11167.47 433.05 52010.65 88888.00 2024-01-03 05:57:00.408 003 11167.51 433.02 52010.67 88888.00 2024-01-03 05:57:00.908 003 11167.54 433.00 52010.68 88888.00 2024-01-03 05:57:01.408 003 11167.55 433.00 52010.66 88888.00 2024-01-03 05:57:01.908 003 11167.55 433.06 52010.65 88888.00 2024-01-03 05:57:02.408 003 11167.60 433.11 52010.69 88888.00 2024-01-03 05:57:02.908 003 11167.60 433.06 52010.73 88888.00 2024-01-03 05:57:03.408 003 11167.57 433.06 52010.73 88888.00 2024-01-03 05:57:03.908 003 11167.60 433.08 52010.74 88888.00 2024-01-03 05:57:04.408 003 11167.66 433.07 52010.69 88888.00 2024-01-03 05:57:05.408 003 11167.54 433.05 52010.62 88888.00 2024-01-03 05:57:05.908 003 11167.48 433.02 52010.67 88888.00 2024-01-03 05:57:06.408 003 11167.52 433.04 52010.67 88888.00 2024-01-03 05:57:06.908 003 11167.52 432.98 52010.63 88888.00 2024-01-03 05:57:07.408 003 11167.55 432.95 52010.62 88888.00 2024-01-03 05:57:07.908 003 11167.53 432.95 52010.63 88888.00 2024-01-03 05:57:08.408 003 11167.54 433.00 52010.67 88888.00 2024-01-03 05:57:08.908 003 11167.58 432.96 52010.70 88888.00 2024-01-03 05:57:09.408 003 11167.56 433.00 52010.68 88888.00 2024-01-03 05:57:09.908 003 11167.54 433.03 52010.65 88888.00 2024-01-03 05:57:10.408 003 11167.54 433.03 52010.67 88888.00 2024-01-03 05:57:10.908 003 11167.54 432.97 52010.66 88888.00 2024-01-03 05:57:11.408 003 11167.58 432.95 52010.67 88888.00 2024-01-03 05:57:11.908 003 11167.61 432.98 52010.65 88888.00 2024-01-03 05:57:12.408 003 11167.62 433.00 52010.65 88888.00 2024-01-03 05:57:12.908 003 11167.58 433.01 52010.68 88888.00 2024-01-03 05:57:13.408 003 11167.58 432.97 52010.70 88888.00 2024-01-03 05:57:13.908 003 11167.60 432.94 52010.68 88888.00 2024-01-03 05:57:14.408 003 11167.60 432.96 52010.70 88888.00 2024-01-03 05:57:14.908 003 11167.55 432.91 52010.70 88888.00 2024-01-03 05:57:15.408 003 11167.53 432.88 52010.67 88888.00 2024-01-03 05:57:15.908 003 11167.53 432.93 52010.69 88888.00 2024-01-03 05:57:16.408 003 11167.53 432.96 52010.70 88888.00 2024-01-03 05:57:16.908 003 11167.54 432.96 52010.75 88888.00 2024-01-03 05:57:17.408 003 11167.54 432.96 52010.79 88888.00 2024-01-03 05:57:17.908 003 11167.56 433.04 52010.78 88888.00 2024-01-03 05:57:18.408 003 11167.58 433.04 52010.79 88888.00 2024-01-03 05:57:18.908 003 11167.62 432.98 52010.78 88888.00 2024-01-03 05:57:19.408 003 11167.64 432.97 52010.74 88888.00 2024-01-03 05:57:19.908 003 11167.65 432.96 52010.71 88888.00 2024-01-03 05:57:20.408 003 11167.65 432.97 52010.71 88888.00 2024-01-03 05:57:20.908 003 11167.63 433.01 52010.74 88888.00 2024-01-03 05:57:21.408 003 11167.62 433.03 52010.70 88888.00 2024-01-03 05:57:21.908 003 11167.62 432.98 52010.70 88888.00 2024-01-03 05:57:22.408 003 11167.58 433.00 52010.70 88888.00 2024-01-03 05:57:22.908 003 11167.58 433.02 52010.73 88888.00 2024-01-03 05:57:23.408 003 11167.62 433.05 52010.74 88888.00 2024-01-03 05:57:23.908 003 11167.67 433.05 52010.74 88888.00 2024-01-03 05:57:24.408 003 11167.70 433.03 52010.74 88888.00 2024-01-03 05:57:24.908 003 11167.66 433.00 52010.71 88888.00 2024-01-03 05:57:25.408 003 11167.65 433.03 52010.70 88888.00 2024-01-03 05:57:25.908 003 11167.64 433.02 52010.66 88888.00 2024-01-03 05:57:26.408 003 11167.65 432.98 52010.66 88888.00 2024-01-03 05:57:26.908 003 11167.70 433.02 52010.68 88888.00 2024-01-03 05:57:27.408 003 11167.69 433.01 52010.67 88888.00 2024-01-03 05:57:27.908 003 11167.70 433.02 52010.69 88888.00 2024-01-03 05:57:28.408 003 11167.69 433.01 52010.69 88888.00 2024-01-03 05:57:28.908 003 11167.71 433.02 52010.67 88888.00 2024-01-03 05:57:29.408 003 11167.74 433.03 52010.65 88888.00 2024-01-03 05:57:29.908 003 11167.72 432.98 52010.65 88888.00 2024-01-03 05:57:30.408 003 11167.71 432.97 52010.66 88888.00 2024-01-03 05:57:30.908 003 11167.78 432.97 52010.68 88888.00 2024-01-03 05:57:31.408 003 11167.83 432.96 52010.69 88888.00 2024-01-03 05:57:31.908 003 11167.81 432.97 52010.69 88888.00 2024-01-03 05:57:32.408 003 11167.80 433.02 52010.69 88888.00 2024-01-03 05:57:32.908 003 11167.77 432.96 52010.67 88888.00 2024-01-03 05:57:33.408 003 11167.82 432.95 52010.65 88888.00 2024-01-03 05:57:33.908 003 11167.82 432.92 52010.63 88888.00 2024-01-03 05:57:34.408 003 11167.79 432.91 52010.62 88888.00 2024-01-03 05:57:34.908 003 11167.77 432.88 52010.65 88888.00 2024-01-03 05:57:35.408 003 11167.77 432.87 52010.65 88888.00 2024-01-03 05:57:35.908 003 11167.77 432.87 52010.66 88888.00 2024-01-03 05:57:36.408 003 11167.75 432.88 52010.69 88888.00 2024-01-03 05:57:36.908 003 11167.73 432.87 52010.65 88888.00 2024-01-03 05:57:37.408 003 11167.74 432.86 52010.65 88888.00 2024-01-03 05:57:37.908 003 11167.81 432.87 52010.66 88888.00 2024-01-03 05:57:38.408 003 11167.86 432.82 52010.66 88888.00 2024-01-03 05:57:38.908 003 11167.90 432.83 52010.61 88888.00 2024-01-03 05:57:39.408 003 11167.91 432.88 52010.58 88888.00 2024-01-03 05:57:39.908 003 11167.95 432.87 52010.58 88888.00 2024-01-03 05:57:40.408 003 11167.96 432.84 52010.59 88888.00 2024-01-03 05:57:40.908 003 11167.95 432.84 52010.58 88888.00 2024-01-03 05:57:41.408 003 11167.95 432.82 52010.56 88888.00 2024-01-03 05:57:41.908 003 11167.89 432.83 52010.53 88888.00 2024-01-03 05:57:42.408 003 11167.93 432.83 52010.52 88888.00 2024-01-03 05:57:42.908 003 11168.01 432.79 52010.50 88888.00 2024-01-03 05:57:43.408 003 11168.01 432.77 52010.51 88888.00 2024-01-03 05:57:43.908 003 11167.98 432.78 52010.52 88888.00 2024-01-03 05:57:44.408 003 11168.02 432.76 52010.52 88888.00 2024-01-03 05:57:44.908 003 11168.04 432.81 52010.52 88888.00 2024-01-03 05:57:45.408 003 11168.01 432.74 52010.53 88888.00 2024-01-03 05:57:45.908 003 11168.01 432.75 52010.53 88888.00 2024-01-03 05:57:46.408 003 11168.02 432.79 52010.59 88888.00 2024-01-03 05:57:46.908 003 11168.01 432.74 52010.61 88888.00 2024-01-03 05:57:47.408 003 11167.99 432.71 52010.65 88888.00 2024-01-03 05:57:47.908 003 11167.97 432.76 52010.67 88888.00 2024-01-03 05:57:48.408 003 11167.99 432.77 52010.62 88888.00 2024-01-03 05:57:48.908 003 11168.01 432.73 52010.63 88888.00 2024-01-03 05:57:49.408 003 11167.98 432.75 52010.61 88888.00 2024-01-03 05:57:49.908 003 11167.96 432.72 52010.61 88888.00 2024-01-03 05:57:50.408 003 11167.99 432.69 52010.60 88888.00 2024-01-03 05:57:50.908 003 11167.99 432.73 52010.58 88888.00 2024-01-03 05:57:51.408 003 11167.98 432.73 52010.58 88888.00 2024-01-03 05:57:51.908 003 11167.99 432.73 52010.60 88888.00 2024-01-03 05:57:52.408 003 11168.04 432.72 52010.57 88888.00 2024-01-03 05:57:52.908 003 11168.01 432.67 52010.59 88888.00 2024-01-03 05:57:53.408 003 11167.93 432.62 52010.59 88888.00 2024-01-03 05:57:53.908 003 11167.90 432.67 52010.63 88888.00 2024-01-03 05:57:54.408 003 11167.91 432.73 52010.62 88888.00 2024-01-03 05:57:54.908 003 11167.93 432.73 52010.65 88888.00 2024-01-03 05:57:55.408 003 11167.93 432.68 52010.65 88888.00 2024-01-03 05:57:55.908 003 11167.96 432.67 52010.66 88888.00 2024-01-03 05:57:56.408 003 11167.99 432.66 52010.62 88888.00 2024-01-03 05:57:56.908 003 11167.96 432.62 52010.61 88888.00 2024-01-03 05:57:57.408 003 11167.96 432.67 52010.65 88888.00 2024-01-03 05:57:57.908 003 11167.96 432.68 52010.67 88888.00 2024-01-03 05:57:58.408 003 11167.93 432.67 52010.69 88888.00 2024-01-03 05:57:58.908 003 11167.95 432.68 52010.65 88888.00 2024-01-03 05:57:59.408 003 11167.93 432.73 52010.65 88888.00 2024-01-03 05:57:59.908 003 11167.90 432.74 52010.65 88888.00 2024-01-03 05:58:00.408 003 11167.90 432.72 52010.66 88888.00 2024-01-03 05:58:00.908 003 11167.90 432.64 52010.68 88888.00 2024-01-03 05:58:01.408 003 11167.87 432.66 52010.66 88888.00 2024-01-03 05:58:01.908 003 11167.92 432.63 52010.63 88888.00 2024-01-03 05:58:02.408 003 11167.93 432.66 52010.65 88888.00 2024-01-03 05:58:02.908 003 11167.91 432.67 52010.62 88888.00 2024-01-03 05:58:03.408 003 11167.90 432.66 52010.60 88888.00 2024-01-03 05:58:03.908 003 11167.88 432.66 52010.62 88888.00 2024-01-03 05:58:04.408 003 11167.87 432.68 52010.65 88888.00 2024-01-03 05:58:04.908 003 11167.83 432.67 52010.65 88888.00 2024-01-03 05:58:05.409 003 11167.86 432.68 52010.65 88888.00 2024-01-03 05:58:05.909 003 11167.90 432.66 52010.63 88888.00 2024-01-03 05:58:06.908 003 11167.89 432.62 52010.65 88888.00 2024-01-03 05:58:07.408 003 11167.87 432.66 52010.59 88888.00 2024-01-03 05:58:07.908 003 11167.89 432.63 52010.57 88888.00 2024-01-03 05:58:08.408 003 11167.88 432.67 52010.60 88888.00 2024-01-03 05:58:08.908 003 11167.88 432.69 52010.61 88888.00 2024-01-03 05:58:09.408 003 11167.89 432.66 52010.62 88888.00 2024-01-03 05:58:09.908 003 11167.89 432.67 52010.63 88888.00 2024-01-03 05:58:10.408 003 11167.88 432.67 52010.62 88888.00 2024-01-03 05:58:10.908 003 11167.86 432.67 52010.62 88888.00 2024-01-03 05:58:11.408 003 11167.86 432.64 52010.63 88888.00 2024-01-03 05:58:11.908 003 11167.84 432.68 52010.65 88888.00 2024-01-03 05:58:12.408 003 11167.80 432.63 52010.66 88888.00 2024-01-03 05:58:12.908 003 11167.79 432.66 52010.65 88888.00 2024-01-03 05:58:13.408 003 11167.82 432.71 52010.65 88888.00 2024-01-03 05:58:13.908 003 11167.86 432.66 52010.63 88888.00 2024-01-03 05:58:14.408 003 11167.88 432.65 52010.63 88888.00 2024-01-03 05:58:14.908 003 11167.87 432.67 52010.66 88888.00 2024-01-03 05:58:15.410 003 11167.88 432.66 52010.65 88888.00 2024-01-03 05:58:15.910 003 11167.88 432.69 52010.65 88888.00 2024-01-03 05:58:16.410 003 11167.82 432.68 52010.62 88888.00 2024-01-03 05:58:16.910 003 11167.81 432.67 52010.63 88888.00 2024-01-03 05:58:17.410 003 11167.80 432.67 52010.62 88888.00 2024-01-03 05:58:17.910 003 11167.82 432.66 52010.60 88888.00 2024-01-03 05:58:18.410 003 11167.79 432.65 52010.62 88888.00 2024-01-03 05:58:18.910 003 11167.79 432.71 52010.63 88888.00 2024-01-03 05:58:19.410 003 11167.78 432.74 52010.61 88888.00 2024-01-03 05:58:19.910 003 11167.80 432.75 52010.65 88888.00 2024-01-03 05:58:20.409 003 11167.82 432.72 52010.66 88888.00 2024-01-03 05:58:20.909 003 11167.81 432.77 52010.63 88888.00 2024-01-03 05:58:21.409 003 11167.79 432.76 52010.65 88888.00 2024-01-03 05:58:21.909 003 11167.81 432.74 52010.65 88888.00 2024-01-03 05:58:22.409 003 11167.83 432.78 52010.67 88888.00 2024-01-03 05:58:22.909 003 11167.87 432.75 52010.70 88888.00 2024-01-03 05:58:23.409 003 11167.87 432.74 52010.67 88888.00 2024-01-03 05:58:23.909 003 11167.87 432.79 52010.67 88888.00 2024-01-03 05:58:24.409 003 11167.86 432.77 52010.65 88888.00 2024-01-03 05:58:24.909 003 11167.84 432.76 52010.65 88888.00 2024-01-03 05:58:25.409 003 11167.86 432.82 52010.65 88888.00 2024-01-03 05:58:25.909 003 11167.86 432.78 52010.61 88888.00 2024-01-03 05:58:26.409 003 11167.89 432.77 52010.59 88888.00 2024-01-03 05:58:26.909 003 11167.88 432.76 52010.58 88888.00 2024-01-03 05:58:27.409 003 11167.87 432.76 52010.62 88888.00 2024-01-03 05:58:27.909 003 11167.81 432.75 52010.67 88888.00 2024-01-03 05:58:28.409 003 11167.80 432.76 52010.61 88888.00 2024-01-03 05:58:28.909 003 11167.82 432.76 52010.60 88888.00 2024-01-03 05:58:29.409 003 11167.87 432.77 52010.59 88888.00 2024-01-03 05:58:29.909 003 11167.89 432.76 52010.60 88888.00 2024-01-03 05:58:30.409 003 11167.86 432.74 52010.63 88888.00 2024-01-03 05:58:30.909 003 11167.83 432.76 52010.66 88888.00 2024-01-03 05:58:31.409 003 11167.86 432.76 52010.63 88888.00 2024-01-03 05:58:31.909 003 11167.87 432.77 52010.58 88888.00 2024-01-03 05:58:32.409 003 11167.86 432.77 52010.58 88888.00 2024-01-03 05:58:32.909 003 11167.84 432.77 52010.58 88888.00 2024-01-03 05:58:33.409 003 11167.81 432.77 52010.58 88888.00 2024-01-03 05:58:33.909 003 11167.81 432.81 52010.59 88888.00 2024-01-03 05:58:34.409 003 11167.80 432.83 52010.59 88888.00 2024-01-03 05:58:34.909 003 11167.80 432.85 52010.60 88888.00 2024-01-03 05:58:35.409 003 11167.84 432.83 52010.60 88888.00 2024-01-03 05:58:35.909 003 11167.86 432.79 52010.60 88888.00 2024-01-03 05:58:36.409 003 11167.84 432.79 52010.59 88888.00 2024-01-03 05:58:36.909 003 11167.89 432.83 52010.58 88888.00 2024-01-03 05:58:37.409 003 11167.88 432.89 52010.61 88888.00 2024-01-03 05:58:37.909 003 11167.90 432.89 52010.60 88888.00 2024-01-03 05:58:38.409 003 11167.87 432.88 52010.63 88888.00 2024-01-03 05:58:38.909 003 11167.89 432.89 52010.63 88888.00 2024-01-03 05:58:39.409 003 11167.91 432.95 52010.60 88888.00 2024-01-03 05:58:39.909 003 11167.91 432.88 52010.63 88888.00 2024-01-03 05:58:40.409 003 11167.92 432.86 52010.67 88888.00 2024-01-03 05:58:40.909 003 11167.95 432.87 52010.66 88888.00 2024-01-03 05:58:41.409 003 11167.89 432.95 52010.66 88888.00 2024-01-03 05:58:41.909 003 11167.87 432.96 52010.66 88888.00 2024-01-03 05:58:42.409 003 11167.90 432.97 52010.65 88888.00 2024-01-03 05:58:42.909 003 11167.86 432.89 52010.63 88888.00 2024-01-03 05:58:43.409 003 11167.86 432.89 52010.59 88888.00 2024-01-03 05:58:43.909 003 11167.86 432.92 52010.61 88888.00 2024-01-03 05:58:44.909 003 11167.91 432.91 52010.59 88888.00 2024-01-03 05:58:45.409 003 11167.93 432.94 52010.61 88888.00 2024-01-03 05:58:45.909 003 11167.92 432.94 52010.61 88888.00 2024-01-03 05:58:46.409 003 11167.96 432.96 52010.61 88888.00 2024-01-03 05:58:46.909 003 11167.96 432.94 52010.57 88888.00 2024-01-03 05:58:47.409 003 11167.90 432.95 52010.52 88888.00 2024-01-03 05:58:47.909 003 11167.90 432.91 52010.49 88888.00 2024-01-03 05:58:48.409 003 11167.91 432.91 52010.53 88888.00 2024-01-03 05:58:48.909 003 11167.93 432.87 52010.53 88888.00 2024-01-03 05:58:49.409 003 11168.00 432.85 52010.52 88888.00 2024-01-03 05:58:49.909 003 11168.04 432.91 52010.51 88888.00 2024-01-03 05:58:50.409 003 11168.04 432.92 52010.52 88888.00 2024-01-03 05:58:50.909 003 11168.06 432.91 52010.50 88888.00 2024-01-03 05:58:51.409 003 11168.09 432.88 52010.53 88888.00 2024-01-03 05:58:51.909 003 11168.10 432.88 52010.53 88888.00 2024-01-03 05:58:52.409 003 11168.10 432.87 52010.52 88888.00 2024-01-03 05:58:52.909 003 11168.07 432.82 52010.49 88888.00 2024-01-03 05:58:53.409 003 11168.09 432.84 52010.47 88888.00 2024-01-03 05:58:53.909 003 11168.10 432.89 52010.48 88888.00 2024-01-03 05:58:54.909 003 11168.10 432.89 52010.48 88888.00 2024-01-03 05:58:55.409 003 11168.14 432.89 52010.48 88888.00 2024-01-03 05:58:55.909 003 11168.10 432.92 52010.48 88888.00 2024-01-03 05:58:56.409 003 11168.07 432.96 52010.44 88888.00 2024-01-03 05:58:56.909 003 11168.06 432.92 52010.47 88888.00 2024-01-03 05:58:57.409 003 11168.08 432.87 52010.52 88888.00 2024-01-03 05:58:57.909 003 11168.09 432.87 52010.51 88888.00 2024-01-03 05:58:58.409 003 11168.10 432.86 52010.49 88888.00 2024-01-03 05:58:58.909 003 11168.13 432.86 52010.48 88888.00 2024-01-03 05:58:59.409 003 11168.14 432.91 52010.49 88888.00 2024-01-03 05:58:59.909 003 11168.09 432.88 52010.50 88888.00 2024-01-03 05:59:00.409 003 11168.10 432.82 52010.51 88888.00 2024-01-03 05:59:00.909 003 11168.13 432.78 52010.49 88888.00 2024-01-03 05:59:01.409 003 11168.14 432.84 52010.50 88888.00 2024-01-03 05:59:01.909 003 11168.12 432.85 52010.50 88888.00 2024-01-03 05:59:02.409 003 11168.13 432.86 52010.50 88888.00 2024-01-03 05:59:02.909 003 11168.12 432.89 52010.52 88888.00 2024-01-03 05:59:03.409 003 11168.12 432.85 52010.52 88888.00 2024-01-03 05:59:03.909 003 11168.16 432.86 52010.53 88888.00 2024-01-03 05:59:04.409 003 11168.16 432.79 52010.52 88888.00 2024-01-03 05:59:04.909 003 11168.14 432.79 52010.49 88888.00 2024-01-03 05:59:05.409 003 11168.14 432.83 52010.49 88888.00 2024-01-03 05:59:05.909 003 11168.14 432.84 52010.45 88888.00 2024-01-03 05:59:06.409 003 11168.14 432.82 52010.44 88888.00 2024-01-03 05:59:06.909 003 11168.16 432.82 52010.42 88888.00 2024-01-03 05:59:07.409 003 11168.18 432.78 52010.40 88888.00 2024-01-03 05:59:07.909 003 11168.22 432.76 52010.40 88888.00 2024-01-03 05:59:08.409 003 11168.18 432.75 52010.39 88888.00 2024-01-03 05:59:08.909 003 11168.19 432.75 52010.39 88888.00 2024-01-03 05:59:09.409 003 11168.21 432.77 52010.40 88888.00 2024-01-03 05:59:09.909 003 11168.15 432.76 52010.41 88888.00 2024-01-03 05:59:10.409 003 11168.09 432.73 52010.40 88888.00 2024-01-03 05:59:10.909 003 11168.08 432.71 52010.35 88888.00 2024-01-03 05:59:11.409 003 11168.07 432.72 52010.33 88888.00 2024-01-03 05:59:11.909 003 11168.08 432.72 52010.33 88888.00 2024-01-03 05:59:12.409 003 11168.09 432.69 52010.36 88888.00 2024-01-03 05:59:12.909 003 11168.12 432.74 52010.36 88888.00 2024-01-03 05:59:13.409 003 11168.12 432.75 52010.35 88888.00 2024-01-03 05:59:13.909 003 11168.08 432.77 52010.35 88888.00 2024-01-03 05:59:14.909 003 11168.07 432.77 52010.39 88888.00 2024-01-03 05:59:15.409 003 11168.06 432.69 52010.35 88888.00 2024-01-03 05:59:15.909 003 11168.06 432.72 52010.38 88888.00 2024-01-03 05:59:16.409 003 11168.07 432.78 52010.43 88888.00 2024-01-03 05:59:16.909 003 11168.04 432.78 52010.43 88888.00 2024-01-03 05:59:17.409 003 11168.02 432.72 52010.44 88888.00 2024-01-03 05:59:18.409 003 11168.04 432.82 52010.48 88888.00 2024-01-03 05:59:18.909 003 11168.05 432.75 52010.50 88888.00 2024-01-03 05:59:19.409 003 11168.02 432.74 52010.41 88888.00 2024-01-03 05:59:19.909 003 11167.97 432.72 52010.40 88888.00 2024-01-03 05:59:20.409 003 11167.95 432.82 52010.42 88888.00 2024-01-03 05:59:20.909 003 11167.98 432.84 52010.41 88888.00 2024-01-03 05:59:21.409 003 11167.96 432.84 52010.38 88888.00 2024-01-03 05:59:21.909 003 11167.91 432.81 52010.42 88888.00 2024-01-03 05:59:22.409 003 11167.93 432.78 52010.45 88888.00 2024-01-03 05:59:22.909 003 11167.95 432.84 52010.48 88888.00 2024-01-03 05:59:23.409 003 11167.92 432.91 52010.53 88888.00 2024-01-03 05:59:23.909 003 11167.89 432.85 52010.52 88888.00 2024-01-03 05:59:24.409 003 11167.89 432.86 52010.51 88888.00 2024-01-03 05:59:24.909 003 11167.88 432.84 52010.50 88888.00 2024-01-03 05:59:25.409 003 11167.91 432.86 52010.52 88888.00 2024-01-03 05:59:25.909 003 11167.90 432.84 52010.51 88888.00 2024-01-03 05:59:26.409 003 11167.89 432.88 52010.50 88888.00 2024-01-03 05:59:26.909 003 11167.91 432.89 52010.52 88888.00 2024-01-03 05:59:27.409 003 11167.93 432.88 52010.56 88888.00 2024-01-03 05:59:28.409 003 11167.92 432.86 52010.52 88888.00 2024-01-03 05:59:28.909 003 11167.90 432.89 52010.52 88888.00 2024-01-03 05:59:29.409 003 11167.91 432.91 52010.51 88888.00 2024-01-03 05:59:29.909 003 11167.87 432.91 52010.45 88888.00 2024-01-03 05:59:30.409 003 11167.87 432.88 52010.42 88888.00 2024-01-03 05:59:30.909 003 11167.90 432.87 52010.40 88888.00 2024-01-03 05:59:31.409 003 11167.95 432.89 52010.43 88888.00 2024-01-03 05:59:31.909 003 11167.96 432.94 52010.45 88888.00 2024-01-03 05:59:32.409 003 11167.92 432.96 52010.44 88888.00 2024-01-03 05:59:32.909 003 11167.96 433.02 52010.45 88888.00 2024-01-03 05:59:33.409 003 11167.98 433.01 52010.50 88888.00 2024-01-03 05:59:33.909 003 11167.99 433.02 52010.50 88888.00 2024-01-03 05:59:34.409 003 11168.00 433.04 52010.44 88888.00 2024-01-03 05:59:34.909 003 11167.98 433.02 52010.48 88888.00 2024-01-03 05:59:35.409 003 11168.00 433.03 52010.49 88888.00 2024-01-03 05:59:35.909 003 11168.08 433.04 52010.50 88888.00 2024-01-03 05:59:36.409 003 11168.12 433.06 52010.45 88888.00 2024-01-03 05:59:36.909 003 11168.09 433.06 52010.44 88888.00 2024-01-03 05:59:37.409 003 11168.14 433.05 52010.44 88888.00 2024-01-03 05:59:38.409 003 11168.22 433.10 52010.44 88888.00 2024-01-03 05:59:38.909 003 11168.25 433.18 52010.44 88888.00 2024-01-03 05:59:39.409 003 11168.25 433.17 52010.43 88888.00 2024-01-03 05:59:39.909 003 11168.26 433.13 52010.41 88888.00 2024-01-03 05:59:40.409 003 11168.25 433.07 52010.44 88888.00 2024-01-03 05:59:40.909 003 11168.26 433.10 52010.43 88888.00 2024-01-03 05:59:41.409 003 11168.30 433.13 52010.39 88888.00 2024-01-03 05:59:41.909 003 11168.30 433.18 52010.42 88888.00 2024-01-03 05:59:42.409 003 11168.31 433.17 52010.43 88888.00 2024-01-03 05:59:42.909 003 11168.30 433.17 52010.43 88888.00 2024-01-03 05:59:43.409 003 11168.30 433.16 52010.44 88888.00 2024-01-03 05:59:43.909 003 11168.32 433.13 52010.43 88888.00 2024-01-03 05:59:44.409 003 11168.33 433.10 52010.39 88888.00 2024-01-03 05:59:44.909 003 11168.35 433.14 52010.41 88888.00 2024-01-03 05:59:45.409 003 11168.33 433.12 52010.40 88888.00 2024-01-03 05:59:45.909 003 11168.34 433.08 52010.40 88888.00 2024-01-03 05:59:46.409 003 11168.39 433.04 52010.39 88888.00 2024-01-03 05:59:46.909 003 11168.41 433.05 52010.38 88888.00 2024-01-03 05:59:47.409 003 11168.41 433.06 52010.36 88888.00 2024-01-03 05:59:47.909 003 11168.42 433.05 52010.36 88888.00 2024-01-03 05:59:48.409 003 11168.48 433.05 52010.39 88888.00 2024-01-03 05:59:48.909 003 11168.49 433.05 52010.43 88888.00 2024-01-03 05:59:49.409 003 11168.52 433.05 52010.41 88888.00 2024-01-03 05:59:49.909 003 11168.56 433.01 52010.38 88888.00 2024-01-03 05:59:50.409 003 11168.54 432.98 52010.34 88888.00 2024-01-03 05:59:50.909 003 11168.50 433.03 52010.35 88888.00 2024-01-03 05:59:51.409 003 11168.57 433.02 52010.33 88888.00 2024-01-03 05:59:51.909 003 11168.59 432.96 52010.33 88888.00 2024-01-03 05:59:52.409 003 11168.61 432.95 52010.34 88888.00 2024-01-03 05:59:52.909 003 11168.63 433.01 52010.35 88888.00 2024-01-03 05:59:53.409 003 11168.57 432.97 52010.35 88888.00 2024-01-03 05:59:53.909 003 11168.57 432.87 52010.32 88888.00 2024-01-03 05:59:54.409 003 11168.59 432.92 52010.30 88888.00 2024-01-03 05:59:54.909 003 11168.63 432.91 52010.36 88888.00 2024-01-03 05:59:55.409 003 11168.66 432.86 52010.38 88888.00 2024-01-03 05:59:55.909 003 11168.62 432.81 52010.40 88888.00 2024-01-03 05:59:56.409 003 11168.65 432.79 52010.36 88888.00 2024-01-03 05:59:56.909 003 11168.63 432.87 52010.36 88888.00 2024-01-03 05:59:57.409 003 11168.60 432.87 52010.43 88888.00 2024-01-03 05:59:57.909 003 11168.60 432.86 52010.47 88888.00 2024-01-03 05:59:58.409 003 11168.62 432.88 52010.47 88888.00 2024-01-03 05:59:58.909 003 11168.60 432.86 52010.43 88888.00 2024-01-03 05:59:59.409 003 11168.61 432.87 52010.43 88888.00 2024-01-03 05:59:59.909 003 11168.63 432.85 52010.42 88888.00 2024-01-03 06:00:00.410 003 11168.63 432.85 52010.40 88888.00 2024-01-03 06:00:00.910 003 11168.62 432.85 52010.38 88888.00 2024-01-03 06:00:01.410 003 11168.58 432.85 52010.38 88888.00 2024-01-03 06:00:01.910 003 11168.54 432.84 52010.39 88888.00 2024-01-03 06:00:02.410 003 11168.58 432.86 52010.40 88888.00 2024-01-03 06:00:02.910 003 11168.57 432.87 52010.39 88888.00 2024-01-03 06:00:03.410 003 11168.53 432.88 52010.42 88888.00 2024-01-03 06:00:03.910 003 11168.56 432.89 52010.38 88888.00 2024-01-03 06:00:04.410 003 11168.57 432.87 52010.36 88888.00 2024-01-03 06:00:04.910 003 11168.59 432.84 52010.41 88888.00 2024-01-03 06:00:05.409 003 11168.57 432.87 52010.41 88888.00 2024-01-03 06:00:05.909 003 11168.52 432.88 52010.41 88888.00 2024-01-03 06:00:06.409 003 11168.52 432.89 52010.40 88888.00 2024-01-03 06:00:06.909 003 11168.49 432.84 52010.36 88888.00 2024-01-03 06:00:07.409 003 11168.48 432.87 52010.34 88888.00 2024-01-03 06:00:07.909 003 11168.47 432.88 52010.35 88888.00 2024-01-03 06:00:08.409 003 11168.51 432.89 52010.41 88888.00 2024-01-03 06:00:08.909 003 11168.50 432.85 52010.42 88888.00 2024-01-03 06:00:09.409 003 11168.49 432.88 52010.43 88888.00 2024-01-03 06:00:09.909 003 11168.50 432.88 52010.43 88888.00 2024-01-03 06:00:10.410 003 11168.54 432.87 52010.43 88888.00 2024-01-03 06:00:10.910 003 11168.56 432.85 52010.42 88888.00 2024-01-03 06:00:11.410 003 11168.54 432.81 52010.41 88888.00 2024-01-03 06:00:11.910 003 11168.51 432.85 52010.40 88888.00 2024-01-03 06:00:12.410 003 11168.47 432.88 52010.38 88888.00 2024-01-03 06:00:12.910 003 11168.50 432.91 52010.34 88888.00 2024-01-03 06:00:13.410 003 11168.56 432.93 52010.36 88888.00 2024-01-03 06:00:13.910 003 11168.59 432.86 52010.39 88888.00 2024-01-03 06:00:14.410 003 11168.59 432.85 52010.41 88888.00 2024-01-03 06:00:14.910 003 11168.56 432.86 52010.39 88888.00 2024-01-03 06:00:15.409 003 11168.58 432.85 52010.34 88888.00 2024-01-03 06:00:15.909 003 11168.56 432.84 52010.35 88888.00 2024-01-03 06:00:16.409 003 11168.58 432.88 52010.36 88888.00 2024-01-03 06:00:16.909 003 11168.57 432.88 52010.36 88888.00 2024-01-03 06:00:17.409 003 11168.53 432.86 52010.39 88888.00 2024-01-03 06:00:17.909 003 11168.57 432.84 52010.36 88888.00 2024-01-03 06:00:18.409 003 11168.61 432.87 52010.34 88888.00 2024-01-03 06:00:18.909 003 11168.63 432.87 52010.33 88888.00 2024-01-03 06:00:19.409 003 11168.61 432.84 52010.35 88888.00 2024-01-03 06:00:19.909 003 11168.61 432.91 52010.35 88888.00 2024-01-03 06:00:20.409 003 11168.60 432.91 52010.32 88888.00 2024-01-03 06:00:20.909 003 11168.61 432.88 52010.34 88888.00 2024-01-03 06:00:21.409 003 11168.58 432.86 52010.34 88888.00 2024-01-03 06:00:21.909 003 11168.54 432.82 52010.36 88888.00 2024-01-03 06:00:22.409 003 11168.54 432.78 52010.35 88888.00 2024-01-03 06:00:22.909 003 11168.53 432.77 52010.36 88888.00 2024-01-03 06:00:23.409 003 11168.52 432.77 52010.39 88888.00 2024-01-03 06:00:23.909 003 11168.52 432.75 52010.41 88888.00 2024-01-03 06:00:24.409 003 11168.52 432.76 52010.41 88888.00 2024-01-03 06:00:24.909 003 11168.51 432.75 52010.41 88888.00 2024-01-03 06:00:25.409 003 11168.53 432.76 52010.43 88888.00 2024-01-03 06:00:25.909 003 11168.54 432.76 52010.40 88888.00 2024-01-03 06:00:26.409 003 11168.58 432.76 52010.35 88888.00 2024-01-03 06:00:26.909 003 11168.57 432.77 52010.34 88888.00 2024-01-03 06:00:27.409 003 11168.58 432.76 52010.34 88888.00 2024-01-03 06:00:27.909 003 11168.62 432.69 52010.34 88888.00 2024-01-03 06:00:28.409 003 11168.67 432.66 52010.35 88888.00 2024-01-03 06:00:28.909 003 11168.66 432.68 52010.31 88888.00 2024-01-03 06:00:29.409 003 11168.67 432.69 52010.29 88888.00 2024-01-03 06:00:29.909 003 11168.63 432.69 52010.24 88888.00 2024-01-03 06:00:30.409 003 11168.66 432.69 52010.29 88888.00 2024-01-03 06:00:30.909 003 11168.71 432.66 52010.31 88888.00 2024-01-03 06:00:31.409 003 11168.69 432.65 52010.31 88888.00 2024-01-03 06:00:31.909 003 11168.68 432.64 52010.30 88888.00 2024-01-03 06:00:32.409 003 11168.69 432.69 52010.30 88888.00 2024-01-03 06:00:32.909 003 11168.71 432.72 52010.26 88888.00 2024-01-03 06:00:33.409 003 11168.74 432.67 52010.21 88888.00 2024-01-03 06:00:33.909 003 11168.74 432.68 52010.27 88888.00 2024-01-03 06:00:34.409 003 11168.74 432.67 52010.27 88888.00 2024-01-03 06:00:34.909 003 11168.75 432.59 52010.29 88888.00 2024-01-03 06:00:35.409 003 11168.72 432.60 52010.31 88888.00 2024-01-03 06:00:35.909 003 11168.75 432.64 52010.31 88888.00 2024-01-03 06:00:36.409 003 11168.76 432.65 52010.30 88888.00 2024-01-03 06:00:36.909 003 11168.78 432.63 52010.26 88888.00 2024-01-03 06:00:37.409 003 11168.76 432.57 52010.27 88888.00 2024-01-03 06:00:37.909 003 11168.76 432.56 52010.27 88888.00 2024-01-03 06:00:38.409 003 11168.75 432.57 52010.27 88888.00 2024-01-03 06:00:38.909 003 11168.71 432.59 52010.26 88888.00 2024-01-03 06:00:39.409 003 11168.70 432.60 52010.26 88888.00 2024-01-03 06:00:39.909 003 11168.72 432.58 52010.29 88888.00 2024-01-03 06:00:40.409 003 11168.72 432.57 52010.30 88888.00 2024-01-03 06:00:40.909 003 11168.74 432.55 52010.30 88888.00 2024-01-03 06:00:41.409 003 11168.70 432.58 52010.31 88888.00 2024-01-03 06:00:41.909 003 11168.71 432.60 52010.33 88888.00 2024-01-03 06:00:42.409 003 11168.72 432.58 52010.26 88888.00 2024-01-03 06:00:42.909 003 11168.68 432.60 52010.29 88888.00 2024-01-03 06:00:43.409 003 11168.68 432.57 52010.32 88888.00 2024-01-03 06:00:43.909 003 11168.69 432.60 52010.33 88888.00 2024-01-03 06:00:44.409 003 11168.71 432.58 52010.32 88888.00 2024-01-03 06:00:44.909 003 11168.67 432.59 52010.34 88888.00 2024-01-03 06:00:45.410 003 11168.68 432.56 52010.33 88888.00 2024-01-03 06:00:45.910 003 11168.66 432.54 52010.32 88888.00 2024-01-03 06:00:46.410 003 11168.62 432.52 52010.34 88888.00 2024-01-03 06:00:46.910 003 11168.62 432.52 52010.30 88888.00 2024-01-03 06:00:47.410 003 11168.60 432.58 52010.30 88888.00 2024-01-03 06:00:47.910 003 11168.62 432.56 52010.31 88888.00 2024-01-03 06:00:48.410 003 11168.61 432.58 52010.33 88888.00 2024-01-03 06:00:48.910 003 11168.62 432.58 52010.34 88888.00 2024-01-03 06:00:49.411 003 11168.59 432.62 52010.34 88888.00 2024-01-03 06:00:49.911 003 11168.54 432.58 52010.35 88888.00 2024-01-03 06:00:50.411 003 11168.54 432.57 52010.34 88888.00 2024-01-03 06:00:50.911 003 11168.57 432.60 52010.32 88888.00 2024-01-03 06:00:51.411 003 11168.57 432.62 52010.27 88888.00 2024-01-03 06:00:51.911 003 11168.59 432.57 52010.29 88888.00 2024-01-03 06:00:52.411 003 11168.56 432.57 52010.32 88888.00 2024-01-03 06:00:52.911 003 11168.56 432.55 52010.35 88888.00 2024-01-03 06:00:53.411 003 11168.56 432.56 52010.35 88888.00 2024-01-03 06:00:53.911 003 11168.58 432.57 52010.29 88888.00 2024-01-03 06:00:54.410 003 11168.59 432.50 52010.24 88888.00 2024-01-03 06:00:54.910 003 11168.58 432.50 52010.26 88888.00 2024-01-03 06:00:55.410 003 11168.56 432.50 52010.22 88888.00 2024-01-03 06:00:55.910 003 11168.54 432.47 52010.24 88888.00 2024-01-03 06:00:56.410 003 11168.56 432.39 52010.25 88888.00 2024-01-03 06:00:56.910 003 11168.52 432.40 52010.29 88888.00 2024-01-03 06:00:57.410 003 11168.50 432.45 52010.31 88888.00 2024-01-03 06:00:57.910 003 11168.48 432.53 52010.32 88888.00 2024-01-03 06:00:58.410 003 11168.49 432.52 52010.36 88888.00 2024-01-03 06:00:58.910 003 11168.53 432.52 52010.39 88888.00 2024-01-03 06:00:59.910 003 11168.54 432.47 52010.32 88888.00 2024-01-03 06:01:00.410 003 11168.56 432.48 52010.31 88888.00 2024-01-03 06:01:00.910 003 11168.53 432.44 52010.32 88888.00 2024-01-03 06:01:01.410 003 11168.59 432.43 52010.34 88888.00 2024-01-03 06:01:01.910 003 11168.60 432.42 52010.36 88888.00 2024-01-03 06:01:02.410 003 11168.53 432.42 52010.34 88888.00 2024-01-03 06:01:02.910 003 11168.49 432.43 52010.36 88888.00 2024-01-03 06:01:03.410 003 11168.53 432.45 52010.39 88888.00 2024-01-03 06:01:03.910 003 11168.50 432.46 52010.39 88888.00 2024-01-03 06:01:04.410 003 11168.50 432.42 52010.36 88888.00 2024-01-03 06:01:04.910 003 11168.53 432.43 52010.34 88888.00 2024-01-03 06:01:05.410 003 11168.54 432.39 52010.30 88888.00 2024-01-03 06:01:05.910 003 11168.53 432.38 52010.26 88888.00 2024-01-03 06:01:06.410 003 11168.53 432.36 52010.26 88888.00 2024-01-03 06:01:06.910 003 11168.54 432.37 52010.31 88888.00 2024-01-03 06:01:07.410 003 11168.54 432.43 52010.32 88888.00 2024-01-03 06:01:07.910 003 11168.57 432.39 52010.30 88888.00 2024-01-03 06:01:08.410 003 11168.54 432.38 52010.30 88888.00 2024-01-03 06:01:08.910 003 11168.58 432.43 52010.29 88888.00 2024-01-03 06:01:09.410 003 11168.60 432.47 52010.30 88888.00 2024-01-03 06:01:09.910 003 11168.52 432.45 52010.33 88888.00 2024-01-03 06:01:10.410 003 11168.52 432.44 52010.34 88888.00 2024-01-03 06:01:10.910 003 11168.57 432.44 52010.29 88888.00 2024-01-03 06:01:11.410 003 11168.56 432.40 52010.27 88888.00 2024-01-03 06:01:11.910 003 11168.51 432.37 52010.30 88888.00 2024-01-03 06:01:12.410 003 11168.49 432.39 52010.33 88888.00 2024-01-03 06:01:12.910 003 11168.50 432.40 52010.38 88888.00 2024-01-03 06:01:13.410 003 11168.53 432.42 52010.38 88888.00 2024-01-03 06:01:13.910 003 11168.51 432.46 52010.39 88888.00 2024-01-03 06:01:14.410 003 11168.52 432.44 52010.40 88888.00 2024-01-03 06:01:14.910 003 11168.53 432.45 52010.38 88888.00 2024-01-03 06:01:15.410 003 11168.53 432.38 52010.35 88888.00 2024-01-03 06:01:15.910 003 11168.54 432.35 52010.32 88888.00 2024-01-03 06:01:16.410 003 11168.53 432.36 52010.35 88888.00 2024-01-03 06:01:16.910 003 11168.50 432.37 52010.36 88888.00 2024-01-03 06:01:17.910 003 11168.48 432.28 52010.36 88888.00 2024-01-03 06:01:18.410 003 11168.50 432.30 52010.34 88888.00 2024-01-03 06:01:18.910 003 11168.47 432.29 52010.36 88888.00 2024-01-03 06:01:19.410 003 11168.50 432.29 52010.41 88888.00 2024-01-03 06:01:19.910 003 11168.49 432.30 52010.39 88888.00 2024-01-03 06:01:20.410 003 11168.45 432.25 52010.41 88888.00 2024-01-03 06:01:20.910 003 11168.47 432.25 52010.36 88888.00 2024-01-03 06:01:21.410 003 11168.47 432.23 52010.40 88888.00 2024-01-03 06:01:21.910 003 11168.44 432.25 52010.42 88888.00 2024-01-03 06:01:22.410 003 11168.44 432.19 52010.36 88888.00 2024-01-03 06:01:22.910 003 11168.41 432.21 52010.39 88888.00 2024-01-03 06:01:23.410 003 11168.43 432.24 52010.40 88888.00 2024-01-03 06:01:23.910 003 11168.41 432.28 52010.42 88888.00 2024-01-03 06:01:24.410 003 11168.43 432.27 52010.43 88888.00 2024-01-03 06:01:24.910 003 11168.44 432.25 52010.45 88888.00 2024-01-03 06:01:25.410 003 11168.41 432.26 52010.42 88888.00 2024-01-03 06:01:25.910 003 11168.40 432.25 52010.40 88888.00 2024-01-03 06:01:26.410 003 11168.37 432.27 52010.38 88888.00 2024-01-03 06:01:26.910 003 11168.34 432.24 52010.43 88888.00 2024-01-03 06:01:27.410 003 11168.34 432.18 52010.44 88888.00 2024-01-03 06:01:27.910 003 11168.32 432.19 52010.47 88888.00 2024-01-03 06:01:28.410 003 11168.30 432.19 52010.47 88888.00 2024-01-03 06:01:28.910 003 11168.26 432.21 52010.44 88888.00 2024-01-03 06:01:29.410 003 11168.27 432.18 52010.44 88888.00 2024-01-03 06:01:29.910 003 11168.25 432.18 52010.42 88888.00 2024-01-03 06:01:30.410 003 11168.19 432.23 52010.40 88888.00 2024-01-03 06:01:30.910 003 11168.17 432.24 52010.41 88888.00 2024-01-03 06:01:31.410 003 11168.21 432.25 52010.40 88888.00 2024-01-03 06:01:31.910 003 11168.24 432.25 52010.34 88888.00 2024-01-03 06:01:32.410 003 11168.25 432.27 52010.39 88888.00 2024-01-03 06:01:32.911 003 11168.22 432.23 52010.41 88888.00 2024-01-03 06:01:33.411 003 11168.23 432.21 52010.38 88888.00 2024-01-03 06:01:33.911 003 11168.22 432.20 52010.36 88888.00 2024-01-03 06:01:34.411 003 11168.16 432.19 52010.35 88888.00 2024-01-03 06:01:34.911 003 11168.10 432.17 52010.39 88888.00 2024-01-03 06:01:35.411 003 11168.10 432.21 52010.40 88888.00 2024-01-03 06:01:35.911 003 11168.13 432.17 52010.40 88888.00 2024-01-03 06:01:36.411 003 11168.09 432.15 52010.42 88888.00 2024-01-03 06:01:36.911 003 11168.12 432.16 52010.42 88888.00 2024-01-03 06:01:37.411 003 11168.15 432.11 52010.42 88888.00 2024-01-03 06:01:37.910 003 11168.18 432.11 52010.40 88888.00 2024-01-03 06:01:38.410 003 11168.16 432.13 52010.38 88888.00 2024-01-03 06:01:38.910 003 11168.16 432.13 52010.36 88888.00 2024-01-03 06:01:39.410 003 11168.16 432.09 52010.36 88888.00 2024-01-03 06:01:39.910 003 11168.18 432.08 52010.39 88888.00 2024-01-03 06:01:40.410 003 11168.21 432.06 52010.38 88888.00 2024-01-03 06:01:40.910 003 11168.17 432.04 52010.38 88888.00 2024-01-03 06:01:41.410 003 11168.22 432.04 52010.32 88888.00 2024-01-03 06:01:41.910 003 11168.18 432.00 52010.29 88888.00 2024-01-03 06:01:42.410 003 11168.19 432.07 52010.32 88888.00 2024-01-03 06:01:42.911 003 11168.18 432.06 52010.31 88888.00 2024-01-03 06:01:43.411 003 11168.21 432.05 52010.27 88888.00 2024-01-03 06:01:43.911 003 11168.21 432.00 52010.27 88888.00 2024-01-03 06:01:44.411 003 11168.15 431.97 52010.31 88888.00 2024-01-03 06:01:44.911 003 11168.15 431.95 52010.31 88888.00 2024-01-03 06:01:45.411 003 11168.21 431.98 52010.27 88888.00 2024-01-03 06:01:45.911 003 11168.23 431.95 52010.29 88888.00 2024-01-03 06:01:46.411 003 11168.21 431.91 52010.31 88888.00 2024-01-03 06:01:46.911 003 11168.22 431.90 52010.31 88888.00 2024-01-03 06:01:47.411 003 11168.22 431.94 52010.29 88888.00 2024-01-03 06:01:47.910 003 11168.21 431.94 52010.31 88888.00 2024-01-03 06:01:48.410 003 11168.21 431.88 52010.34 88888.00 2024-01-03 06:01:48.910 003 11168.22 431.89 52010.39 88888.00 2024-01-03 06:01:49.410 003 11168.21 431.91 52010.39 88888.00 2024-01-03 06:01:49.910 003 11168.22 431.89 52010.34 88888.00 2024-01-03 06:01:50.410 003 11168.26 431.89 52010.32 88888.00 2024-01-03 06:01:50.910 003 11168.25 431.88 52010.29 88888.00 2024-01-03 06:01:51.410 003 11168.22 431.85 52010.26 88888.00 2024-01-03 06:01:51.910 003 11168.19 431.82 52010.27 88888.00 2024-01-03 06:01:52.410 003 11168.18 431.87 52010.26 88888.00 2024-01-03 06:01:52.910 003 11168.14 431.89 52010.27 88888.00 2024-01-03 06:01:53.410 003 11168.13 431.90 52010.29 88888.00 2024-01-03 06:01:53.910 003 11168.10 431.86 52010.27 88888.00 2024-01-03 06:01:54.410 003 11168.09 431.85 52010.27 88888.00 2024-01-03 06:01:54.910 003 11168.08 431.85 52010.32 88888.00 2024-01-03 06:01:55.410 003 11168.08 431.87 52010.30 88888.00 2024-01-03 06:01:55.910 003 11168.04 431.85 52010.34 88888.00 2024-01-03 06:01:56.410 003 11168.01 431.85 52010.42 88888.00 2024-01-03 06:01:56.910 003 11168.00 431.86 52010.41 88888.00 2024-01-03 06:01:57.410 003 11168.02 431.85 52010.43 88888.00 2024-01-03 06:01:57.910 003 11167.98 431.87 52010.42 88888.00 2024-01-03 06:01:58.410 003 11167.97 431.90 52010.41 88888.00 2024-01-03 06:01:58.910 003 11167.98 431.87 52010.43 88888.00 2024-01-03 06:01:59.410 003 11168.00 431.79 52010.42 88888.00 2024-01-03 06:01:59.910 003 11167.99 431.78 52010.35 88888.00 2024-01-03 06:02:00.410 003 11167.98 431.80 52010.33 88888.00 2024-01-03 06:02:01.410 003 11168.01 431.77 52010.38 88888.00 2024-01-03 06:02:01.910 003 11168.01 431.81 52010.38 88888.00 2024-01-03 06:02:02.410 003 11168.01 431.81 52010.38 88888.00 2024-01-03 06:02:02.910 003 11167.97 431.75 52010.39 88888.00 2024-01-03 06:02:03.410 003 11167.92 431.77 52010.41 88888.00 2024-01-03 06:02:03.910 003 11167.92 431.79 52010.39 88888.00 2024-01-03 06:02:04.410 003 11167.91 431.77 52010.40 88888.00 2024-01-03 06:02:04.910 003 11167.91 431.72 52010.40 88888.00 2024-01-03 06:02:05.410 003 11167.91 431.71 52010.42 88888.00 2024-01-03 06:02:05.910 003 11167.90 431.68 52010.42 88888.00 2024-01-03 06:02:06.410 003 11167.89 431.70 52010.44 88888.00 2024-01-03 06:02:06.910 003 11167.90 431.74 52010.48 88888.00 2024-01-03 06:02:07.410 003 11167.89 431.69 52010.44 88888.00 2024-01-03 06:02:07.910 003 11167.83 431.68 52010.42 88888.00 2024-01-03 06:02:08.410 003 11167.82 431.67 52010.42 88888.00 2024-01-03 06:02:08.910 003 11167.82 431.66 52010.39 88888.00 2024-01-03 06:02:09.410 003 11167.83 431.70 52010.42 88888.00 2024-01-03 06:02:09.910 003 11167.79 431.71 52010.42 88888.00 2024-01-03 06:02:10.410 003 11167.77 431.71 52010.42 88888.00 2024-01-03 06:02:11.410 003 11167.82 431.61 52010.41 88888.00 2024-01-03 06:02:11.910 003 11167.82 431.61 52010.35 88888.00 2024-01-03 06:02:12.410 003 11167.80 431.62 52010.33 88888.00 2024-01-03 06:02:12.910 003 11167.81 431.70 52010.36 88888.00 2024-01-03 06:02:13.410 003 11167.79 431.67 52010.38 88888.00 2024-01-03 06:02:13.910 003 11167.83 431.65 52010.36 88888.00 2024-01-03 06:02:14.410 003 11167.81 431.68 52010.33 88888.00 2024-01-03 06:02:14.910 003 11167.79 431.71 52010.34 88888.00 2024-01-03 06:02:15.410 003 11167.79 431.71 52010.38 88888.00 2024-01-03 06:02:15.910 003 11167.73 431.71 52010.35 88888.00 2024-01-03 06:02:16.410 003 11167.69 431.69 52010.35 88888.00 2024-01-03 06:02:16.910 003 11167.67 431.70 52010.34 88888.00 2024-01-03 06:02:17.410 003 11167.69 431.68 52010.34 88888.00 2024-01-03 06:02:17.910 003 11167.73 431.66 52010.33 88888.00 2024-01-03 06:02:18.410 003 11167.70 431.63 52010.35 88888.00 2024-01-03 06:02:18.910 003 11167.70 431.60 52010.35 88888.00 2024-01-03 06:02:19.410 003 11167.67 431.61 52010.34 88888.00 2024-01-03 06:02:19.910 003 11167.66 431.67 52010.39 88888.00 2024-01-03 06:02:20.410 003 11167.67 431.72 52010.41 88888.00 2024-01-03 06:02:20.910 003 11167.71 431.78 52010.36 88888.00 2024-01-03 06:02:21.410 003 11167.72 431.78 52010.35 88888.00 2024-01-03 06:02:21.910 003 11167.72 431.79 52010.35 88888.00 2024-01-03 06:02:22.410 003 11167.73 431.72 52010.31 88888.00 2024-01-03 06:02:22.910 003 11167.80 431.69 52010.30 88888.00 2024-01-03 06:02:23.410 003 11167.81 431.67 52010.29 88888.00 2024-01-03 06:02:23.910 003 11167.79 431.62 52010.21 88888.00 2024-01-03 06:02:24.410 003 11167.79 431.63 52010.22 88888.00 2024-01-03 06:02:24.910 003 11167.83 431.68 52010.22 88888.00 2024-01-03 06:02:25.410 003 11167.84 431.76 52010.22 88888.00 2024-01-03 06:02:25.910 003 11167.84 431.74 52010.22 88888.00 2024-01-03 06:02:26.410 003 11167.81 431.76 52010.22 88888.00 2024-01-03 06:02:26.910 003 11167.81 431.72 52010.21 88888.00 2024-01-03 06:02:27.410 003 11167.83 431.77 52010.23 88888.00 2024-01-03 06:02:27.910 003 11167.83 431.77 52010.26 88888.00 2024-01-03 06:02:28.410 003 11167.83 431.72 52010.24 88888.00 2024-01-03 06:02:28.910 003 11167.83 431.74 52010.23 88888.00 2024-01-03 06:02:29.410 003 11167.83 431.71 52010.25 88888.00 2024-01-03 06:02:29.910 003 11167.84 431.63 52010.25 88888.00 2024-01-03 06:02:30.410 003 11167.86 431.63 52010.27 88888.00 2024-01-03 06:02:30.910 003 11167.83 431.65 52010.25 88888.00 2024-01-03 06:02:31.410 003 11167.81 431.71 52010.24 88888.00 2024-01-03 06:02:31.910 003 11167.78 431.70 52010.25 88888.00 2024-01-03 06:02:32.410 003 11167.80 431.68 52010.24 88888.00 2024-01-03 06:02:32.910 003 11167.87 431.69 52010.22 88888.00 2024-01-03 06:02:33.410 003 11167.89 431.65 52010.23 88888.00 2024-01-03 06:02:33.910 003 11167.86 431.61 52010.19 88888.00 2024-01-03 06:02:34.410 003 11167.89 431.58 52010.19 88888.00 2024-01-03 06:02:34.910 003 11167.87 431.53 52010.27 88888.00 2024-01-03 06:02:35.410 003 11167.86 431.53 52010.30 88888.00 2024-01-03 06:02:35.910 003 11167.86 431.55 52010.30 88888.00 2024-01-03 06:02:36.411 003 11167.83 431.58 52010.25 88888.00 2024-01-03 06:02:36.911 003 11167.80 431.55 52010.25 88888.00 2024-01-03 06:02:37.411 003 11167.80 431.52 52010.23 88888.00 2024-01-03 06:02:37.911 003 11167.86 431.55 52010.19 88888.00 2024-01-03 06:02:38.411 003 11167.89 431.58 52010.22 88888.00 2024-01-03 06:02:38.911 003 11167.87 431.55 52010.24 88888.00 2024-01-03 06:02:39.411 003 11167.91 431.52 52010.23 88888.00 2024-01-03 06:02:39.911 003 11167.90 431.51 52010.19 88888.00 2024-01-03 06:02:40.411 003 11167.89 431.59 52010.22 88888.00 2024-01-03 06:02:40.911 003 11167.88 431.60 52010.25 88888.00 2024-01-03 06:02:41.410 003 11167.82 431.58 52010.25 88888.00 2024-01-03 06:02:41.910 003 11167.82 431.56 52010.21 88888.00 2024-01-03 06:02:42.410 003 11167.80 431.57 52010.21 88888.00 2024-01-03 06:02:42.910 003 11167.84 431.51 52010.18 88888.00 2024-01-03 06:02:43.410 003 11167.87 431.50 52010.17 88888.00 2024-01-03 06:02:43.910 003 11167.91 431.53 52010.19 88888.00 2024-01-03 06:02:44.410 003 11167.92 431.51 52010.18 88888.00 2024-01-03 06:02:44.910 003 11167.90 431.50 52010.17 88888.00 2024-01-03 06:02:45.410 003 11167.87 431.50 52010.19 88888.00 2024-01-03 06:02:45.910 003 11167.87 431.48 52010.22 88888.00 2024-01-03 06:02:46.410 003 11167.90 431.47 52010.23 88888.00 2024-01-03 06:02:46.910 003 11167.92 431.47 52010.19 88888.00 2024-01-03 06:02:47.410 003 11167.92 431.43 52010.21 88888.00 2024-01-03 06:02:47.910 003 11167.92 431.47 52010.23 88888.00 2024-01-03 06:02:48.410 003 11167.92 431.47 52010.24 88888.00 2024-01-03 06:02:48.910 003 11167.89 431.42 52010.18 88888.00 2024-01-03 06:02:49.410 003 11167.87 431.45 52010.17 88888.00 2024-01-03 06:02:49.910 003 11167.90 431.45 52010.19 88888.00 2024-01-03 06:02:50.410 003 11167.90 431.49 52010.19 88888.00 2024-01-03 06:02:50.910 003 11167.93 431.47 52010.21 88888.00 2024-01-03 06:02:51.410 003 11167.92 431.42 52010.18 88888.00 2024-01-03 06:02:51.910 003 11167.90 431.41 52010.18 88888.00 2024-01-03 06:02:52.410 003 11167.91 431.40 52010.21 88888.00 2024-01-03 06:02:52.910 003 11167.95 431.37 52010.21 88888.00 2024-01-03 06:02:53.410 003 11167.95 431.34 52010.19 88888.00 2024-01-03 06:02:53.910 003 11167.92 431.31 52010.16 88888.00 2024-01-03 06:02:54.410 003 11167.91 431.28 52010.14 88888.00 2024-01-03 06:02:54.910 003 11167.88 431.24 52010.15 88888.00 2024-01-03 06:02:55.410 003 11167.92 431.28 52010.10 88888.00 2024-01-03 06:02:55.910 003 11167.91 431.28 52010.10 88888.00 2024-01-03 06:02:56.410 003 11167.92 431.29 52010.08 88888.00 2024-01-03 06:02:56.910 003 11167.93 431.30 52010.10 88888.00 2024-01-03 06:02:57.410 003 11167.92 431.33 52010.09 88888.00 2024-01-03 06:02:57.910 003 11167.89 431.33 52010.13 88888.00 2024-01-03 06:02:58.410 003 11167.88 431.32 52010.14 88888.00 2024-01-03 06:02:58.910 003 11167.89 431.24 52010.14 88888.00 2024-01-03 06:02:59.410 003 11167.90 431.24 52010.10 88888.00 2024-01-03 06:02:59.910 003 11167.89 431.26 52010.07 88888.00 2024-01-03 06:03:00.410 003 11167.92 431.23 52010.12 88888.00 2024-01-03 06:03:00.910 003 11167.93 431.20 52010.12 88888.00 2024-01-03 06:03:01.410 003 11167.91 431.18 52010.10 88888.00 2024-01-03 06:03:01.910 003 11167.86 431.17 52010.12 88888.00 2024-01-03 06:03:02.911 003 11167.89 431.16 52010.15 88888.00 2024-01-03 06:03:03.411 003 11167.90 431.14 52010.16 88888.00 2024-01-03 06:03:03.911 003 11167.90 431.16 52010.15 88888.00 2024-01-03 06:03:04.411 003 11167.89 431.17 52010.17 88888.00 2024-01-03 06:03:04.911 003 11167.87 431.17 52010.17 88888.00 2024-01-03 06:03:05.411 003 11167.87 431.13 52010.21 88888.00 2024-01-03 06:03:05.911 003 11167.88 431.16 52010.19 88888.00 2024-01-03 06:03:06.411 003 11167.90 431.14 52010.18 88888.00 2024-01-03 06:03:06.911 003 11167.82 431.10 52010.18 88888.00 2024-01-03 06:03:07.411 003 11167.79 431.14 52010.16 88888.00 2024-01-03 06:03:07.910 003 11167.77 431.10 52010.18 88888.00 2024-01-03 06:03:08.410 003 11167.80 431.04 52010.23 88888.00 2024-01-03 06:03:08.910 003 11167.81 431.03 52010.25 88888.00 2024-01-03 06:03:09.410 003 11167.83 431.05 52010.29 88888.00 2024-01-03 06:03:09.910 003 11167.80 431.04 52010.27 88888.00 2024-01-03 06:03:10.410 003 11167.81 431.00 52010.26 88888.00 2024-01-03 06:03:10.910 003 11167.82 431.00 52010.31 88888.00 2024-01-03 06:03:11.410 003 11167.78 430.99 52010.30 88888.00 2024-01-03 06:03:11.910 003 11167.71 430.94 52010.29 88888.00 2024-01-03 06:03:12.410 003 11167.72 430.98 52010.26 88888.00 2024-01-03 06:03:12.910 003 11167.73 430.98 52010.19 88888.00 2024-01-03 06:03:13.410 003 11167.72 430.99 52010.17 88888.00 2024-01-03 06:03:13.910 003 11167.72 430.98 52010.19 88888.00 2024-01-03 06:03:14.410 003 11167.72 430.93 52010.21 88888.00 2024-01-03 06:03:14.910 003 11167.65 430.93 52010.24 88888.00 2024-01-03 06:03:15.410 003 11167.61 430.92 52010.26 88888.00 2024-01-03 06:03:15.910 003 11167.64 430.97 52010.25 88888.00 2024-01-03 06:03:16.410 003 11167.67 430.97 52010.21 88888.00 2024-01-03 06:03:16.910 003 11167.65 430.95 52010.25 88888.00 2024-01-03 06:03:17.410 003 11167.64 430.97 52010.26 88888.00 2024-01-03 06:03:17.910 003 11167.62 430.99 52010.26 88888.00 2024-01-03 06:03:18.410 003 11167.58 430.94 52010.27 88888.00 2024-01-03 06:03:18.910 003 11167.60 430.95 52010.29 88888.00 2024-01-03 06:03:19.410 003 11167.57 430.98 52010.27 88888.00 2024-01-03 06:03:19.910 003 11167.58 430.94 52010.23 88888.00 2024-01-03 06:03:20.410 003 11167.57 431.00 52010.22 88888.00 2024-01-03 06:03:20.910 003 11167.55 430.94 52010.21 88888.00 2024-01-03 06:03:21.410 003 11167.61 430.91 52010.25 88888.00 2024-01-03 06:03:21.910 003 11167.60 430.92 52010.23 88888.00 2024-01-03 06:03:22.410 003 11167.55 430.93 52010.23 88888.00 2024-01-03 06:03:22.911 003 11167.56 430.97 52010.23 88888.00 2024-01-03 06:03:23.411 003 11167.58 430.98 52010.19 88888.00 2024-01-03 06:03:23.911 003 11167.55 430.99 52010.21 88888.00 2024-01-03 06:03:24.411 003 11167.54 431.00 52010.21 88888.00 2024-01-03 06:03:24.911 003 11167.54 431.00 52010.19 88888.00 2024-01-03 06:03:25.411 003 11167.55 431.00 52010.17 88888.00 2024-01-03 06:03:25.911 003 11167.55 431.02 52010.17 88888.00 2024-01-03 06:03:26.411 003 11167.55 431.07 52010.18 88888.00 2024-01-03 06:03:26.911 003 11167.55 431.07 52010.18 88888.00 2024-01-03 06:03:27.411 003 11167.55 431.07 52010.17 88888.00 2024-01-03 06:03:27.911 003 11167.52 431.08 52010.22 88888.00 2024-01-03 06:03:28.411 003 11167.54 431.11 52010.17 88888.00 2024-01-03 06:03:28.911 003 11167.52 431.11 52010.16 88888.00 2024-01-03 06:03:29.411 003 11167.53 431.10 52010.17 88888.00 2024-01-03 06:03:29.911 003 11167.52 431.10 52010.19 88888.00 2024-01-03 06:03:30.911 003 11167.45 431.17 52010.23 88888.00 2024-01-03 06:03:31.411 003 11167.44 431.09 52010.23 88888.00 2024-01-03 06:03:31.911 003 11167.45 431.08 52010.24 88888.00 2024-01-03 06:03:32.411 003 11167.44 431.11 52010.25 88888.00 2024-01-03 06:03:32.911 003 11167.16 431.21 52010.53 88888.00 2024-01-03 06:03:33.411 003 11167.36 431.18 52010.39 88888.00 2024-01-03 06:03:33.911 003 11167.49 431.18 52010.26 88888.00 2024-01-03 06:03:34.411 003 11167.52 431.21 52010.24 88888.00 2024-01-03 06:03:34.911 003 11167.53 431.26 52010.30 88888.00 2024-01-03 06:03:35.411 003 11167.54 431.27 52010.26 88888.00 2024-01-03 06:03:35.911 003 11167.53 431.28 52010.22 88888.00 2024-01-03 06:03:36.411 003 11167.54 431.27 52010.23 88888.00 2024-01-03 06:03:36.911 003 11167.55 431.22 52010.25 88888.00 2024-01-03 06:03:37.411 003 11167.58 431.18 52010.22 88888.00 2024-01-03 06:03:37.911 003 11167.61 431.14 52010.21 88888.00 2024-01-03 06:03:38.411 003 11167.60 431.09 52010.22 88888.00 2024-01-03 06:03:38.911 003 11167.57 431.14 52010.21 88888.00 2024-01-03 06:03:39.411 003 11167.57 431.18 52010.14 88888.00 2024-01-03 06:03:39.911 003 11167.58 431.20 52010.16 88888.00 2024-01-03 06:03:40.411 003 11167.61 431.22 52010.16 88888.00 2024-01-03 06:03:40.912 003 11167.61 431.18 52010.16 88888.00 2024-01-03 06:03:41.412 003 11167.58 431.21 52010.18 88888.00 2024-01-03 06:03:41.912 003 11167.57 431.22 52010.22 88888.00 2024-01-03 06:03:42.412 003 11167.57 431.22 52010.19 88888.00 2024-01-03 06:03:42.912 003 11167.64 431.23 52010.17 88888.00 2024-01-03 06:03:43.412 003 11167.67 431.19 52010.16 88888.00 2024-01-03 06:03:43.912 003 11167.65 431.13 52010.15 88888.00 2024-01-03 06:03:44.412 003 11167.69 431.17 52010.16 88888.00 2024-01-03 06:03:44.912 003 11167.71 431.18 52010.17 88888.00 2024-01-03 06:03:45.412 003 11167.70 431.19 52010.16 88888.00 2024-01-03 06:03:45.911 003 11167.67 431.19 52010.18 88888.00 2024-01-03 06:03:46.411 003 11167.67 431.14 52010.23 88888.00 2024-01-03 06:03:46.911 003 11167.71 431.13 52010.22 88888.00 2024-01-03 06:03:47.411 003 11167.69 431.14 52010.16 88888.00 2024-01-03 06:03:47.911 003 11167.70 431.11 52010.16 88888.00 2024-01-03 06:03:48.411 003 11167.71 431.17 52010.16 88888.00 2024-01-03 06:03:48.911 003 11167.71 431.18 52010.15 88888.00 2024-01-03 06:03:49.411 003 11167.74 431.12 52010.15 88888.00 2024-01-03 06:03:49.911 003 11167.80 431.12 52010.14 88888.00 2024-01-03 06:03:50.411 003 11167.83 431.12 52010.14 88888.00 2024-01-03 06:03:50.911 003 11167.86 431.12 52010.17 88888.00 2024-01-03 06:03:51.411 003 11167.84 431.09 52010.15 88888.00 2024-01-03 06:03:51.911 003 11167.83 431.08 52010.13 88888.00 2024-01-03 06:03:52.411 003 11167.86 431.10 52010.14 88888.00 2024-01-03 06:03:52.911 003 11167.86 431.07 52010.15 88888.00 2024-01-03 06:03:53.411 003 11167.80 431.11 52010.16 88888.00 2024-01-03 06:03:54.411 003 11167.80 431.14 52010.14 88888.00 2024-01-03 06:03:54.911 003 11167.82 431.11 52010.12 88888.00 2024-01-03 06:03:55.411 003 11167.81 431.12 52010.14 88888.00 2024-01-03 06:03:55.911 003 11167.84 431.16 52010.15 88888.00 2024-01-03 06:03:56.411 003 11167.84 431.14 52010.13 88888.00 2024-01-03 06:03:56.911 003 11167.83 431.13 52010.13 88888.00 2024-01-03 06:03:57.411 003 11167.86 431.09 52010.16 88888.00 2024-01-03 06:03:57.911 003 11167.86 431.13 52010.15 88888.00 2024-01-03 06:03:58.411 003 11167.89 431.09 52010.13 88888.00 2024-01-03 06:03:58.911 003 11167.90 431.10 52010.14 88888.00 2024-01-03 06:03:59.411 003 11167.89 431.13 52010.17 88888.00 2024-01-03 06:03:59.911 003 11167.89 431.11 52010.21 88888.00 2024-01-03 06:04:00.411 003 11167.86 431.09 52010.19 88888.00 2024-01-03 06:04:00.911 003 11167.84 431.09 52010.16 88888.00 2024-01-03 06:04:01.411 003 11167.83 431.09 52010.16 88888.00 2024-01-03 06:04:01.911 003 11167.87 431.11 52010.16 88888.00 2024-01-03 06:04:02.411 003 11167.86 431.13 52010.13 88888.00 2024-01-03 06:04:02.911 003 11167.86 431.09 52010.15 88888.00 2024-01-03 06:04:03.411 003 11167.89 431.08 52010.17 88888.00 2024-01-03 06:04:04.411 003 11167.92 431.13 52010.15 88888.00 2024-01-03 06:04:04.911 003 11167.92 431.16 52010.15 88888.00 2024-01-03 06:04:05.411 003 11167.92 431.09 52010.14 88888.00 2024-01-03 06:04:05.911 003 11167.95 431.05 52010.16 88888.00 2024-01-03 06:04:06.411 003 11167.91 431.05 52010.15 88888.00 2024-01-03 06:04:06.911 003 11167.91 431.03 52010.15 88888.00 2024-01-03 06:04:07.411 003 11167.93 431.05 52010.16 88888.00 2024-01-03 06:04:07.911 003 11167.95 431.02 52010.17 88888.00 2024-01-03 06:04:08.411 003 11167.88 430.97 52010.13 88888.00 2024-01-03 06:04:08.911 003 11167.84 430.98 52010.12 88888.00 2024-01-03 06:04:09.411 003 11167.88 430.94 52010.16 88888.00 2024-01-03 06:04:09.911 003 11167.88 430.91 52010.16 88888.00 2024-01-03 06:04:10.411 003 11167.96 430.89 52010.14 88888.00 2024-01-03 06:04:10.911 003 11167.95 430.87 52010.16 88888.00 2024-01-03 06:04:11.411 003 11167.93 430.87 52010.16 88888.00 2024-01-03 06:04:11.911 003 11167.93 430.90 52010.13 88888.00 2024-01-03 06:04:12.411 003 11167.95 430.90 52010.12 88888.00 2024-01-03 06:04:12.911 003 11167.95 430.91 52010.13 88888.00 2024-01-03 06:04:13.411 003 11167.95 430.90 52010.12 88888.00 2024-01-03 06:04:13.911 003 11167.92 430.87 52010.14 88888.00 2024-01-03 06:04:14.411 003 11167.90 430.90 52010.16 88888.00 2024-01-03 06:04:14.911 003 11167.92 430.93 52010.17 88888.00 2024-01-03 06:04:15.411 003 11167.95 430.91 52010.16 88888.00 2024-01-03 06:04:15.911 003 11167.90 430.89 52010.13 88888.00 2024-01-03 06:04:16.411 003 11167.88 430.84 52010.17 88888.00 2024-01-03 06:04:16.911 003 11167.93 430.84 52010.19 88888.00 2024-01-03 06:04:17.411 003 11167.93 430.90 52010.22 88888.00 2024-01-03 06:04:17.911 003 11167.93 430.93 52010.18 88888.00 2024-01-03 06:04:18.411 003 11167.96 430.88 52010.16 88888.00 2024-01-03 06:04:18.911 003 11167.93 430.83 52010.15 88888.00 2024-01-03 06:04:19.411 003 11167.95 430.82 52010.14 88888.00 2024-01-03 06:04:19.911 003 11167.95 430.87 52010.10 88888.00 2024-01-03 06:04:20.411 003 11167.93 430.85 52010.07 88888.00 2024-01-03 06:04:20.911 003 11167.93 430.80 52010.08 88888.00 2024-01-03 06:04:21.411 003 11167.93 430.79 52010.13 88888.00 2024-01-03 06:04:21.911 003 11167.92 430.82 52010.10 88888.00 2024-01-03 06:04:22.411 003 11167.93 430.83 52010.08 88888.00 2024-01-03 06:04:22.911 003 11167.92 430.84 52010.08 88888.00 2024-01-03 06:04:23.411 003 11167.91 430.84 52010.06 88888.00 2024-01-03 06:04:23.911 003 11167.88 430.82 52010.07 88888.00 2024-01-03 06:04:24.411 003 11167.88 430.84 52010.08 88888.00 2024-01-03 06:04:24.911 003 11167.89 430.90 52010.06 88888.00 2024-01-03 06:04:25.411 003 11167.90 430.85 52010.06 88888.00 2024-01-03 06:04:25.911 003 11167.92 430.78 52010.07 88888.00 2024-01-03 06:04:26.411 003 11167.91 430.76 52010.07 88888.00 2024-01-03 06:04:26.911 003 11167.89 430.76 52010.09 88888.00 2024-01-03 06:04:27.411 003 11167.89 430.73 52010.08 88888.00 2024-01-03 06:04:27.911 003 11167.92 430.72 52010.09 88888.00 2024-01-03 06:04:28.411 003 11167.92 430.70 52010.08 88888.00 2024-01-03 06:04:28.911 003 11167.95 430.71 52010.05 88888.00 2024-01-03 06:04:29.411 003 11167.98 430.72 52010.04 88888.00 2024-01-03 06:04:29.911 003 11167.97 430.72 52010.10 88888.00 2024-01-03 06:04:30.411 003 11167.95 430.69 52010.13 88888.00 2024-01-03 06:04:30.911 003 11167.99 430.70 52010.10 88888.00 2024-01-03 06:04:31.411 003 11167.97 430.70 52010.08 88888.00 2024-01-03 06:04:31.911 003 11167.93 430.66 52010.04 88888.00 2024-01-03 06:04:32.411 003 11167.96 430.62 52010.05 88888.00 2024-01-03 06:04:32.911 003 11167.96 430.66 52010.08 88888.00 2024-01-03 06:04:33.411 003 11167.93 430.64 52010.08 88888.00 2024-01-03 06:04:33.911 003 11167.92 430.65 52010.08 88888.00 2024-01-03 06:04:34.412 003 11167.95 430.62 52010.07 88888.00 2024-01-03 06:04:34.912 003 11167.95 430.61 52010.13 88888.00 2024-01-03 06:04:35.412 003 11167.97 430.60 52010.15 88888.00 2024-01-03 06:04:35.912 003 11167.97 430.58 52010.10 88888.00 2024-01-03 06:04:36.412 003 11167.95 430.56 52010.09 88888.00 2024-01-03 06:04:36.912 003 11167.92 430.55 52010.07 88888.00 2024-01-03 06:04:37.412 003 11167.93 430.61 52010.09 88888.00 2024-01-03 06:04:37.912 003 11167.95 430.54 52010.12 88888.00 2024-01-03 06:04:38.412 003 11167.95 430.48 52010.10 88888.00 2024-01-03 06:04:38.912 003 11167.91 430.48 52010.07 88888.00 2024-01-03 06:04:39.411 003 11167.90 430.52 52010.07 88888.00 2024-01-03 06:04:39.911 003 11167.97 430.54 52010.08 88888.00 2024-01-03 06:04:40.411 003 11167.96 430.50 52010.09 88888.00 2024-01-03 06:04:40.911 003 11167.95 430.49 52010.12 88888.00 2024-01-03 06:04:41.411 003 11167.96 430.46 52010.09 88888.00 2024-01-03 06:04:41.911 003 11167.92 430.50 52010.10 88888.00 2024-01-03 06:04:42.411 003 11167.95 430.51 52010.10 88888.00 2024-01-03 06:04:42.911 003 11167.96 430.48 52010.09 88888.00 2024-01-03 06:04:43.411 003 11167.95 430.48 52010.14 88888.00 2024-01-03 06:04:43.911 003 11167.96 430.55 52010.15 88888.00 2024-01-03 06:04:44.411 003 11167.96 430.55 52010.14 88888.00 2024-01-03 06:04:44.911 003 11167.95 430.50 52010.13 88888.00 2024-01-03 06:04:45.411 003 11167.95 430.41 52010.12 88888.00 2024-01-03 06:04:45.911 003 11167.95 430.40 52010.13 88888.00 2024-01-03 06:04:46.411 003 11167.91 430.41 52010.15 88888.00 2024-01-03 06:04:46.911 003 11167.91 430.45 52010.15 88888.00 2024-01-03 06:04:47.411 003 11167.90 430.46 52010.13 88888.00 2024-01-03 06:04:47.911 003 11167.90 430.43 52010.10 88888.00 2024-01-03 06:04:48.411 003 11167.91 430.41 52010.08 88888.00 2024-01-03 06:04:48.911 003 11167.89 430.37 52010.12 88888.00 2024-01-03 06:04:49.411 003 11167.89 430.41 52010.13 88888.00 2024-01-03 06:04:49.911 003 11167.89 430.44 52010.12 88888.00 2024-01-03 06:04:50.411 003 11167.87 430.42 52010.09 88888.00 2024-01-03 06:04:50.911 003 11167.87 430.37 52010.09 88888.00 2024-01-03 06:04:51.411 003 11167.82 430.39 52010.09 88888.00 2024-01-03 06:04:51.911 003 11167.84 430.40 52010.06 88888.00 2024-01-03 06:04:52.411 003 11167.88 430.37 52010.05 88888.00 2024-01-03 06:04:52.911 003 11167.86 430.35 52010.07 88888.00 2024-01-03 06:04:53.411 003 11167.82 430.32 52010.05 88888.00 2024-01-03 06:04:53.911 003 11167.88 430.33 52010.04 88888.00 2024-01-03 06:04:54.411 003 11167.86 430.35 52010.03 88888.00 2024-01-03 06:04:54.911 003 11167.81 430.41 52010.07 88888.00 2024-01-03 06:04:55.411 003 11167.87 430.40 52010.08 88888.00 2024-01-03 06:04:55.911 003 11167.86 430.40 52010.07 88888.00 2024-01-03 06:04:56.411 003 11167.82 430.37 52010.06 88888.00 2024-01-03 06:04:56.911 003 11167.84 430.37 52010.07 88888.00 2024-01-03 06:04:57.411 003 11167.83 430.41 52010.13 88888.00 2024-01-03 06:04:57.911 003 11167.81 430.35 52010.13 88888.00 2024-01-03 06:04:58.411 003 11167.80 430.36 52010.08 88888.00 2024-01-03 06:04:58.911 003 11167.82 430.39 52010.12 88888.00 2024-01-03 06:04:59.411 003 11167.80 430.42 52010.10 88888.00 2024-01-03 06:04:59.911 003 11167.79 430.44 52010.10 88888.00 2024-01-03 06:05:00.411 003 11167.77 430.40 52010.14 88888.00 2024-01-03 06:05:00.911 003 11167.73 430.41 52010.15 88888.00 2024-01-03 06:05:01.411 003 11167.73 430.36 52010.16 88888.00 2024-01-03 06:05:01.911 003 11167.71 430.37 52010.17 88888.00 2024-01-03 06:05:02.411 003 11167.69 430.31 52010.19 88888.00 2024-01-03 06:05:02.911 003 11167.73 430.30 52010.18 88888.00 2024-01-03 06:05:03.411 003 11167.75 430.34 52010.19 88888.00 2024-01-03 06:05:03.911 003 11167.77 430.37 52010.22 88888.00 2024-01-03 06:05:04.411 003 11167.72 430.41 52010.18 88888.00 2024-01-03 06:05:04.911 003 11167.70 430.41 52010.18 88888.00 2024-01-03 06:05:05.411 003 11167.71 430.39 52010.17 88888.00 2024-01-03 06:05:05.911 003 11167.70 430.40 52010.14 88888.00 2024-01-03 06:05:06.411 003 11167.67 430.39 52010.14 88888.00 2024-01-03 06:05:06.911 003 11167.63 430.35 52010.15 88888.00 2024-01-03 06:05:07.411 003 11167.61 430.34 52010.17 88888.00 2024-01-03 06:05:07.911 003 11167.66 430.37 52010.15 88888.00 2024-01-03 06:05:08.411 003 11167.71 430.35 52010.14 88888.00 2024-01-03 06:05:08.911 003 11167.72 430.36 52010.12 88888.00 2024-01-03 06:05:09.411 003 11167.74 430.36 52010.13 88888.00 2024-01-03 06:05:09.911 003 11167.75 430.32 52010.10 88888.00 2024-01-03 06:05:10.411 003 11167.75 430.32 52010.12 88888.00 2024-01-03 06:05:10.911 003 11167.70 430.29 52010.14 88888.00 2024-01-03 06:05:11.411 003 11167.66 430.30 52010.15 88888.00 2024-01-03 06:05:11.911 003 11167.66 430.30 52010.16 88888.00 2024-01-03 06:05:12.411 003 11167.65 430.27 52010.17 88888.00 2024-01-03 06:05:12.911 003 11167.66 430.27 52010.18 88888.00 2024-01-03 06:05:13.411 003 11167.65 430.25 52010.16 88888.00 2024-01-03 06:05:13.911 003 11167.70 430.30 52010.16 88888.00 2024-01-03 06:05:14.411 003 11167.70 430.34 52010.14 88888.00 2024-01-03 06:05:14.911 003 11167.69 430.30 52010.17 88888.00 2024-01-03 06:05:15.911 003 11167.64 430.30 52010.16 88888.00 2024-01-03 06:05:16.411 003 11167.63 430.27 52010.13 88888.00 2024-01-03 06:05:16.911 003 11167.61 430.32 52010.13 88888.00 2024-01-03 06:05:17.411 003 11167.58 430.30 52010.14 88888.00 2024-01-03 06:05:17.911 003 11167.60 430.29 52010.16 88888.00 2024-01-03 06:05:18.411 003 11167.60 430.31 52010.17 88888.00 2024-01-03 06:05:18.911 003 11167.61 430.33 52010.18 88888.00 2024-01-03 06:05:19.411 003 11167.58 430.33 52010.22 88888.00 2024-01-03 06:05:19.911 003 11167.62 430.36 52010.27 88888.00 2024-01-03 06:05:20.411 003 11167.57 430.35 52010.26 88888.00 2024-01-03 06:05:20.912 003 11167.57 430.32 52010.26 88888.00 2024-01-03 06:05:21.412 003 11167.58 430.33 52010.25 88888.00 2024-01-03 06:05:21.912 003 11167.61 430.32 52010.21 88888.00 2024-01-03 06:05:22.412 003 11167.58 430.25 52010.21 88888.00 2024-01-03 06:05:22.912 003 11167.61 430.29 52010.18 88888.00 2024-01-03 06:05:23.412 003 11167.60 430.30 52010.19 88888.00 2024-01-03 06:05:23.912 003 11167.56 430.29 52010.22 88888.00 2024-01-03 06:05:24.412 003 11167.56 430.34 52010.19 88888.00 2024-01-03 06:05:24.912 003 11167.55 430.32 52010.21 88888.00 2024-01-03 06:05:25.911 003 11167.51 430.26 52010.23 88888.00 2024-01-03 06:05:26.411 003 11167.52 430.24 52010.22 88888.00 2024-01-03 06:05:26.911 003 11167.54 430.24 52010.19 88888.00 2024-01-03 06:05:27.411 003 11167.54 430.21 52010.17 88888.00 2024-01-03 06:05:27.911 003 11167.53 430.24 52010.16 88888.00 2024-01-03 06:05:28.411 003 11167.54 430.24 52010.17 88888.00 2024-01-03 06:05:28.911 003 11167.57 430.26 52010.17 88888.00 2024-01-03 06:05:29.411 003 11167.54 430.25 52010.18 88888.00 2024-01-03 06:05:29.911 003 11167.47 430.27 52010.22 88888.00 2024-01-03 06:05:30.411 003 11167.45 430.27 52010.23 88888.00 2024-01-03 06:05:30.911 003 11167.40 430.26 52010.21 88888.00 2024-01-03 06:05:31.411 003 11167.40 430.27 52010.22 88888.00 2024-01-03 06:05:31.911 003 11167.43 430.22 52010.24 88888.00 2024-01-03 06:05:32.411 003 11167.45 430.14 52010.21 88888.00 2024-01-03 06:05:32.911 003 11167.51 430.22 52010.19 88888.00 2024-01-03 06:05:33.411 003 11167.47 430.21 52010.22 88888.00 2024-01-03 06:05:33.911 003 11167.47 430.20 52010.23 88888.00 2024-01-03 06:05:34.411 003 11167.46 430.22 52010.24 88888.00 2024-01-03 06:05:34.911 003 11167.47 430.25 52010.21 88888.00 2024-01-03 06:05:35.411 003 11167.49 430.27 52010.21 88888.00 2024-01-03 06:05:35.911 003 11167.45 430.30 52010.21 88888.00 2024-01-03 06:05:36.413 003 11167.47 430.29 52010.23 88888.00 2024-01-03 06:05:36.913 003 11167.49 430.26 52010.23 88888.00 2024-01-03 06:05:37.413 003 11167.48 430.26 52010.22 88888.00 2024-01-03 06:05:37.913 003 11167.47 430.26 52010.23 88888.00 2024-01-03 06:05:38.413 003 11167.51 430.26 52010.19 88888.00 2024-01-03 06:05:38.913 003 11167.51 430.26 52010.16 88888.00 2024-01-03 06:05:39.413 003 11167.44 430.25 52010.18 88888.00 2024-01-03 06:05:39.913 003 11167.43 430.24 52010.19 88888.00 2024-01-03 06:05:40.413 003 11167.51 430.25 52010.19 88888.00 2024-01-03 06:05:40.913 003 11167.51 430.22 52010.17 88888.00 2024-01-03 06:05:41.412 003 11167.47 430.21 52010.17 88888.00 2024-01-03 06:05:41.912 003 11167.49 430.19 52010.21 88888.00 2024-01-03 06:05:42.412 003 11167.52 430.11 52010.16 88888.00 2024-01-03 06:05:42.912 003 11167.49 430.12 52010.21 88888.00 2024-01-03 06:05:43.412 003 11167.46 430.20 52010.24 88888.00 2024-01-03 06:05:43.912 003 11167.45 430.13 52010.24 88888.00 2024-01-03 06:05:44.412 003 11167.43 430.16 52010.24 88888.00 2024-01-03 06:05:44.912 003 11167.45 430.16 52010.23 88888.00 2024-01-03 06:05:45.412 003 11167.45 430.12 52010.22 88888.00 2024-01-03 06:05:45.912 003 11167.44 430.05 52010.18 88888.00 2024-01-03 06:05:46.412 003 11167.40 430.00 52010.16 88888.00 2024-01-03 06:05:46.912 003 11167.42 430.06 52010.13 88888.00 2024-01-03 06:05:47.412 003 11167.46 430.07 52010.15 88888.00 2024-01-03 06:05:47.912 003 11167.48 430.12 52010.17 88888.00 2024-01-03 06:05:48.412 003 11167.48 430.12 52010.19 88888.00 2024-01-03 06:05:48.912 003 11167.49 430.10 52010.15 88888.00 2024-01-03 06:05:49.412 003 11167.52 430.12 52010.14 88888.00 2024-01-03 06:05:49.912 003 11167.51 430.13 52010.16 88888.00 2024-01-03 06:05:50.412 003 11167.49 430.13 52010.18 88888.00 2024-01-03 06:05:50.912 003 11167.48 430.13 52010.17 88888.00 2024-01-03 06:05:51.412 003 11167.48 430.13 52010.16 88888.00 2024-01-03 06:05:51.912 003 11167.46 430.15 52010.14 88888.00 2024-01-03 06:05:52.412 003 11167.45 430.16 52010.18 88888.00 2024-01-03 06:05:52.912 003 11167.48 430.14 52010.14 88888.00 2024-01-03 06:05:53.412 003 11167.46 430.12 52010.15 88888.00 2024-01-03 06:05:53.912 003 11167.44 430.11 52010.16 88888.00 2024-01-03 06:05:54.412 003 11167.40 430.07 52010.10 88888.00 2024-01-03 06:05:54.912 003 11167.42 430.14 52010.07 88888.00 2024-01-03 06:05:55.412 003 11167.40 430.13 52010.07 88888.00 2024-01-03 06:05:55.912 003 11167.43 430.15 52010.10 88888.00 2024-01-03 06:05:56.412 003 11167.44 430.13 52010.09 88888.00 2024-01-03 06:05:56.912 003 11167.38 430.12 52010.12 88888.00 2024-01-03 06:05:57.412 003 11167.38 430.12 52010.13 88888.00 2024-01-03 06:05:57.912 003 11167.42 430.16 52010.14 88888.00 2024-01-03 06:05:58.412 003 11167.47 430.15 52010.14 88888.00 2024-01-03 06:05:58.912 003 11167.48 430.10 52010.14 88888.00 2024-01-03 06:05:59.412 003 11167.46 430.08 52010.16 88888.00 2024-01-03 06:05:59.912 003 11167.49 430.13 52010.13 88888.00 2024-01-03 06:06:00.412 003 11167.51 430.13 52010.15 88888.00 2024-01-03 06:06:00.912 003 11167.48 430.12 52010.15 88888.00 2024-01-03 06:06:01.412 003 11167.46 430.14 52010.12 88888.00 2024-01-03 06:06:01.912 003 11167.49 430.15 52010.14 88888.00 2024-01-03 06:06:02.412 003 11167.53 430.10 52010.17 88888.00 2024-01-03 06:06:02.912 003 11167.49 430.01 52010.15 88888.00 2024-01-03 06:06:03.412 003 11167.46 430.02 52010.13 88888.00 2024-01-03 06:06:03.912 003 11167.40 430.02 52010.16 88888.00 2024-01-03 06:06:04.412 003 11167.40 430.02 52010.18 88888.00 2024-01-03 06:06:04.912 003 11167.40 430.02 52010.19 88888.00 2024-01-03 06:06:05.412 003 11167.42 430.02 52010.19 88888.00 2024-01-03 06:06:05.912 003 11167.40 430.02 52010.16 88888.00 2024-01-03 06:06:06.412 003 11167.38 430.00 52010.16 88888.00 2024-01-03 06:06:07.412 003 11167.39 430.06 52010.18 88888.00 2024-01-03 06:06:07.912 003 11167.43 430.05 52010.17 88888.00 2024-01-03 06:06:08.412 003 11167.42 430.06 52010.14 88888.00 2024-01-03 06:06:08.912 003 11167.38 430.04 52010.14 88888.00 2024-01-03 06:06:09.412 003 11167.40 430.05 52010.17 88888.00 2024-01-03 06:06:09.912 003 11167.44 430.11 52010.18 88888.00 2024-01-03 06:06:10.412 003 11167.44 430.10 52010.15 88888.00 2024-01-03 06:06:10.912 003 11167.43 430.06 52010.13 88888.00 2024-01-03 06:06:11.412 003 11167.40 430.02 52010.15 88888.00 2024-01-03 06:06:11.912 003 11167.42 430.05 52010.16 88888.00 2024-01-03 06:06:12.412 003 11167.45 430.04 52010.15 88888.00 2024-01-03 06:06:12.912 003 11167.48 430.06 52010.14 88888.00 2024-01-03 06:06:13.412 003 11167.49 430.04 52010.16 88888.00 2024-01-03 06:06:13.912 003 11167.52 430.02 52010.15 88888.00 2024-01-03 06:06:14.412 003 11167.49 430.04 52010.12 88888.00 2024-01-03 06:06:14.912 003 11167.51 430.06 52010.08 88888.00 2024-01-03 06:06:15.412 003 11167.53 430.08 52010.10 88888.00 2024-01-03 06:06:15.912 003 11167.46 430.02 52010.10 88888.00 2024-01-03 06:06:16.412 003 11167.44 430.02 52010.15 88888.00 2024-01-03 06:06:17.412 003 11167.44 430.08 52010.14 88888.00 2024-01-03 06:06:17.912 003 11167.43 430.06 52010.14 88888.00 2024-01-03 06:06:18.412 003 11167.42 430.05 52010.15 88888.00 2024-01-03 06:06:18.912 003 11167.44 430.01 52010.14 88888.00 2024-01-03 06:06:19.412 003 11167.47 430.00 52010.14 88888.00 2024-01-03 06:06:19.912 003 11167.45 430.10 52010.14 88888.00 2024-01-03 06:06:20.412 003 11167.44 430.02 52010.14 88888.00 2024-01-03 06:06:20.912 003 11167.47 429.98 52010.15 88888.00 2024-01-03 06:06:21.412 003 11167.43 430.05 52010.15 88888.00 2024-01-03 06:06:21.912 003 11167.42 430.06 52010.18 88888.00 2024-01-03 06:06:22.412 003 11167.42 430.03 52010.19 88888.00 2024-01-03 06:06:22.912 003 11167.42 430.05 52010.17 88888.00 2024-01-03 06:06:23.412 003 11167.37 430.00 52010.15 88888.00 2024-01-03 06:06:23.912 003 11167.39 430.00 52010.12 88888.00 2024-01-03 06:06:24.412 003 11167.44 430.06 52010.10 88888.00 2024-01-03 06:06:24.912 003 11167.43 430.07 52010.13 88888.00 2024-01-03 06:06:25.412 003 11167.42 430.06 52010.16 88888.00 2024-01-03 06:06:25.912 003 11167.46 430.00 52010.13 88888.00 2024-01-03 06:06:26.412 003 11167.48 430.03 52010.09 88888.00 2024-01-03 06:06:27.412 003 11167.40 430.04 52010.13 88888.00 2024-01-03 06:06:27.912 003 11167.38 430.00 52010.14 88888.00 2024-01-03 06:06:28.412 003 11167.40 430.04 52010.10 88888.00 2024-01-03 06:06:28.912 003 11167.45 430.00 52010.12 88888.00 2024-01-03 06:06:29.412 003 11167.47 430.04 52010.13 88888.00 2024-01-03 06:06:29.912 003 11167.45 429.98 52010.09 88888.00 2024-01-03 06:06:30.412 003 11167.42 429.96 52010.07 88888.00 2024-01-03 06:06:30.912 003 11167.40 430.03 52010.12 88888.00 2024-01-03 06:06:31.412 003 11167.35 430.07 52010.14 88888.00 2024-01-03 06:06:31.912 003 11167.39 430.03 52010.16 88888.00 2024-01-03 06:06:32.412 003 11167.42 429.96 52010.15 88888.00 2024-01-03 06:06:32.912 003 11167.43 430.00 52010.13 88888.00 2024-01-03 06:06:33.412 003 11167.42 430.00 52010.12 88888.00 2024-01-03 06:06:33.912 003 11167.42 429.97 52010.16 88888.00 2024-01-03 06:06:34.412 003 11167.40 429.92 52010.14 88888.00 2024-01-03 06:06:34.912 003 11167.38 429.92 52010.10 88888.00 2024-01-03 06:06:35.412 003 11167.40 430.01 52010.13 88888.00 2024-01-03 06:06:35.912 003 11167.44 429.98 52010.13 88888.00 2024-01-03 06:06:36.412 003 11167.44 430.00 52010.09 88888.00 2024-01-03 06:06:36.912 003 11167.46 430.02 52010.09 88888.00 2024-01-03 06:06:37.412 003 11167.46 430.03 52010.13 88888.00 2024-01-03 06:06:37.912 003 11167.46 430.02 52010.13 88888.00 2024-01-03 06:06:38.412 003 11167.47 430.02 52010.13 88888.00 2024-01-03 06:06:38.912 003 11167.49 429.98 52010.16 88888.00 2024-01-03 06:06:39.412 003 11167.46 429.96 52010.17 88888.00 2024-01-03 06:06:39.912 003 11167.46 429.96 52010.15 88888.00 2024-01-03 06:06:40.412 003 11167.44 429.96 52010.13 88888.00 2024-01-03 06:06:40.912 003 11167.42 429.97 52010.09 88888.00 2024-01-03 06:06:41.412 003 11167.38 429.97 52010.09 88888.00 2024-01-03 06:06:41.912 003 11167.42 429.96 52010.14 88888.00 2024-01-03 06:06:42.412 003 11167.43 429.97 52010.15 88888.00 2024-01-03 06:06:42.912 003 11167.42 429.92 52010.15 88888.00 2024-01-03 06:06:43.412 003 11167.39 429.92 52010.14 88888.00 2024-01-03 06:06:43.912 003 11167.39 429.90 52010.14 88888.00 2024-01-03 06:06:44.412 003 11167.43 429.93 52010.13 88888.00 2024-01-03 06:06:44.912 003 11167.44 429.93 52010.14 88888.00 2024-01-03 06:06:45.412 003 11167.45 429.90 52010.15 88888.00 2024-01-03 06:06:45.912 003 11167.45 429.86 52010.12 88888.00 2024-01-03 06:06:46.412 003 11167.47 429.88 52010.15 88888.00 2024-01-03 06:06:46.912 003 11167.45 429.88 52010.14 88888.00 2024-01-03 06:06:47.412 003 11167.45 429.92 52010.13 88888.00 2024-01-03 06:06:47.912 003 11167.47 429.85 52010.14 88888.00 2024-01-03 06:06:48.412 003 11167.46 429.77 52010.10 88888.00 2024-01-03 06:06:48.912 003 11167.47 429.82 52010.14 88888.00 2024-01-03 06:06:49.412 003 11167.46 429.82 52010.15 88888.00 2024-01-03 06:06:49.912 003 11167.46 429.79 52010.14 88888.00 2024-01-03 06:06:50.412 003 11167.45 429.79 52010.13 88888.00 2024-01-03 06:06:50.912 003 11167.49 429.79 52010.09 88888.00 2024-01-03 06:06:51.412 003 11167.52 429.78 52010.07 88888.00 2024-01-03 06:06:51.912 003 11167.49 429.81 52010.07 88888.00 2024-01-03 06:06:52.412 003 11167.46 429.82 52010.08 88888.00 2024-01-03 06:06:52.912 003 11167.49 429.78 52010.08 88888.00 2024-01-03 06:06:53.412 003 11167.49 429.78 52010.12 88888.00 2024-01-03 06:06:53.912 003 11167.48 429.72 52010.13 88888.00 2024-01-03 06:06:54.412 003 11167.47 429.72 52010.10 88888.00 2024-01-03 06:06:54.912 003 11167.46 429.69 52010.07 88888.00 2024-01-03 06:06:55.412 003 11167.43 429.72 52010.08 88888.00 2024-01-03 06:06:55.912 003 11167.39 429.68 52010.12 88888.00 2024-01-03 06:06:56.412 003 11167.45 429.68 52010.12 88888.00 2024-01-03 06:06:56.912 003 11167.47 429.68 52010.12 88888.00 2024-01-03 06:06:57.412 003 11167.45 429.68 52010.10 88888.00 2024-01-03 06:06:57.912 003 11167.47 429.63 52010.08 88888.00 2024-01-03 06:06:58.412 003 11167.46 429.64 52010.08 88888.00 2024-01-03 06:06:58.912 003 11167.47 429.66 52010.06 88888.00 2024-01-03 06:06:59.412 003 11167.45 429.66 52010.07 88888.00 2024-01-03 06:06:59.912 003 11167.40 429.63 52010.07 88888.00 2024-01-03 06:07:00.412 003 11167.40 429.64 52010.08 88888.00 2024-01-03 06:07:00.912 003 11167.43 429.64 52010.06 88888.00 2024-01-03 06:07:01.412 003 11167.44 429.59 52010.04 88888.00 2024-01-03 06:07:01.912 003 11167.40 429.61 52010.05 88888.00 2024-01-03 06:07:02.412 003 11167.39 429.55 52010.01 88888.00 2024-01-03 06:07:02.912 003 11167.44 429.56 52010.04 88888.00 2024-01-03 06:07:03.412 003 11167.44 429.57 52010.05 88888.00 2024-01-03 06:07:03.912 003 11167.44 429.56 52010.06 88888.00 2024-01-03 06:07:04.412 003 11167.38 429.56 52010.04 88888.00 2024-01-03 06:07:04.912 003 11167.40 429.56 52010.03 88888.00 2024-01-03 06:07:05.412 003 11167.40 429.56 52010.01 88888.00 2024-01-03 06:07:05.912 003 11167.45 429.52 52010.00 88888.00 2024-01-03 06:07:06.412 003 11167.44 429.48 52010.05 88888.00 2024-01-03 06:07:06.912 003 11167.39 429.52 52010.05 88888.00 2024-01-03 06:07:07.412 003 11167.36 429.55 52010.09 88888.00 2024-01-03 06:07:07.912 003 11167.34 429.52 52010.06 88888.00 2024-01-03 06:07:08.412 003 11167.37 429.58 52010.07 88888.00 2024-01-03 06:07:08.912 003 11167.33 429.56 52010.08 88888.00 2024-01-03 06:07:09.412 003 11167.30 429.57 52010.08 88888.00 2024-01-03 06:07:09.912 003 11167.34 429.56 52010.10 88888.00 2024-01-03 06:07:10.412 003 11167.35 429.57 52010.12 88888.00 2024-01-03 06:07:10.912 003 11167.35 429.54 52010.08 88888.00 2024-01-03 06:07:11.412 003 11167.36 429.50 52010.07 88888.00 2024-01-03 06:07:11.912 003 11167.34 429.45 52010.14 88888.00 2024-01-03 06:07:12.412 003 11167.33 429.39 52010.14 88888.00 2024-01-03 06:07:12.912 003 11167.33 429.42 52010.10 88888.00 2024-01-03 06:07:13.412 003 11167.29 429.44 52010.10 88888.00 2024-01-03 06:07:13.912 003 11167.29 429.47 52010.14 88888.00 2024-01-03 06:07:14.412 003 11167.29 429.52 52010.10 88888.00 2024-01-03 06:07:14.912 003 11167.29 429.53 52010.07 88888.00 2024-01-03 06:07:15.412 003 11167.27 429.48 52010.07 88888.00 2024-01-03 06:07:15.912 003 11167.26 429.40 52010.10 88888.00 2024-01-03 06:07:16.412 003 11167.27 429.42 52010.10 88888.00 2024-01-03 06:07:16.912 003 11167.31 429.48 52010.13 88888.00 2024-01-03 06:07:17.412 003 11167.35 429.47 52010.10 88888.00 2024-01-03 06:07:17.912 003 11167.31 429.44 52010.10 88888.00 2024-01-03 06:07:18.412 003 11167.30 429.45 52010.13 88888.00 2024-01-03 06:07:18.912 003 11167.25 429.39 52010.16 88888.00 2024-01-03 06:07:19.412 003 11167.28 429.44 52010.16 88888.00 2024-01-03 06:07:19.912 003 11167.30 429.48 52010.16 88888.00 2024-01-03 06:07:20.412 003 11167.23 429.44 52010.12 88888.00 2024-01-03 06:07:20.912 003 11167.23 429.44 52010.08 88888.00 2024-01-03 06:07:21.412 003 11167.23 429.40 52010.07 88888.00 2024-01-03 06:07:21.912 003 11167.23 429.39 52010.05 88888.00 2024-01-03 06:07:22.413 003 11167.26 429.37 52010.07 88888.00 2024-01-03 06:07:22.913 003 11167.27 429.36 52010.08 88888.00 2024-01-03 06:07:23.413 003 11167.26 429.30 52010.07 88888.00 2024-01-03 06:07:23.913 003 11167.26 429.35 52010.05 88888.00 2024-01-03 06:07:24.413 003 11167.27 429.37 52010.07 88888.00 2024-01-03 06:07:24.913 003 11167.29 429.39 52010.09 88888.00 2024-01-03 06:07:25.413 003 11167.23 429.39 52010.07 88888.00 2024-01-03 06:07:25.913 003 11167.22 429.40 52010.07 88888.00 2024-01-03 06:07:26.413 003 11167.23 429.37 52010.07 88888.00 2024-01-03 06:07:26.913 003 11167.25 429.35 52010.01 88888.00 2024-01-03 06:07:27.412 003 11167.27 429.38 52010.01 88888.00 2024-01-03 06:07:27.912 003 11167.27 429.38 52010.06 88888.00 2024-01-03 06:07:28.912 003 11167.25 429.39 52010.05 88888.00 2024-01-03 06:07:29.412 003 11167.23 429.35 52010.04 88888.00 2024-01-03 06:07:29.912 003 11167.25 429.37 52010.07 88888.00 2024-01-03 06:07:30.412 003 11167.26 429.34 52010.06 88888.00 2024-01-03 06:07:30.912 003 11167.27 429.33 52010.04 88888.00 2024-01-03 06:07:31.412 003 11167.26 429.33 52010.03 88888.00 2024-01-03 06:07:31.912 003 11167.27 429.33 52010.04 88888.00 2024-01-03 06:07:32.412 003 11167.31 429.30 52010.06 88888.00 2024-01-03 06:07:32.912 003 11167.30 429.32 52010.07 88888.00 2024-01-03 06:07:33.412 003 11167.26 429.32 52010.05 88888.00 2024-01-03 06:07:33.912 003 11167.22 429.32 52010.01 88888.00 2024-01-03 06:07:34.412 003 11167.20 429.27 52010.01 88888.00 2024-01-03 06:07:34.912 003 11167.20 429.27 52010.05 88888.00 2024-01-03 06:07:35.412 003 11167.18 429.25 52010.03 88888.00 2024-01-03 06:07:35.912 003 11167.22 429.28 52010.04 88888.00 2024-01-03 06:07:36.412 003 11167.22 429.26 52010.04 88888.00 2024-01-03 06:07:36.912 003 11167.20 429.25 52010.06 88888.00 2024-01-03 06:07:37.412 003 11167.21 429.23 52010.08 88888.00 2024-01-03 06:07:37.912 003 11167.22 429.24 52010.10 88888.00 2024-01-03 06:07:38.912 003 11167.23 429.17 52010.01 88888.00 2024-01-03 06:07:39.412 003 11167.22 429.18 52010.06 88888.00 2024-01-03 06:07:39.912 003 11167.19 429.18 52010.10 88888.00 2024-01-03 06:07:40.412 003 11167.19 429.21 52010.09 88888.00 2024-01-03 06:07:40.912 003 11167.19 429.21 52010.07 88888.00 2024-01-03 06:07:41.412 003 11167.18 429.19 52010.08 88888.00 2024-01-03 06:07:41.912 003 11167.14 429.16 52010.08 88888.00 2024-01-03 06:07:42.412 003 11167.16 429.17 52010.07 88888.00 2024-01-03 06:07:42.912 003 11167.18 429.18 52010.09 88888.00 2024-01-03 06:07:43.412 003 11167.20 429.16 52010.12 88888.00 2024-01-03 06:07:43.913 003 11167.20 429.17 52010.09 88888.00 2024-01-03 06:07:44.413 003 11167.18 429.15 52010.07 88888.00 2024-01-03 06:07:44.913 003 11167.13 429.16 52010.08 88888.00 2024-01-03 06:07:45.413 003 11167.09 429.13 52010.08 88888.00 2024-01-03 06:07:45.913 003 11167.08 429.13 52010.10 88888.00 2024-01-03 06:07:46.413 003 11167.09 429.11 52010.10 88888.00 2024-01-03 06:07:46.913 003 11167.10 429.13 52010.08 88888.00 2024-01-03 06:07:47.413 003 11167.11 429.17 52010.06 88888.00 2024-01-03 06:07:47.913 003 11167.12 429.16 52010.05 88888.00 2024-01-03 06:07:48.912 003 11167.11 429.18 52010.12 88888.00 2024-01-03 06:07:49.412 003 11167.14 429.18 52010.13 88888.00 2024-01-03 06:07:49.912 003 11167.11 429.19 52010.07 88888.00 2024-01-03 06:07:50.412 003 11167.08 429.14 52010.08 88888.00 2024-01-03 06:07:50.912 003 11167.05 429.18 52010.14 88888.00 2024-01-03 06:07:51.412 003 11167.07 429.11 52010.12 88888.00 2024-01-03 06:07:51.912 003 11167.04 429.11 52010.09 88888.00 2024-01-03 06:07:52.412 003 11167.01 429.10 52010.07 88888.00 2024-01-03 06:07:52.912 003 11167.00 429.16 52010.08 88888.00 2024-01-03 06:07:53.412 003 11167.02 429.15 52010.13 88888.00 2024-01-03 06:07:53.912 003 11167.07 429.15 52010.10 88888.00 2024-01-03 06:07:54.412 003 11167.04 429.16 52010.07 88888.00 2024-01-03 06:07:54.912 003 11166.98 429.13 52010.08 88888.00 2024-01-03 06:07:55.412 003 11166.99 429.16 52010.10 88888.00 2024-01-03 06:07:55.912 003 11166.96 429.13 52010.13 88888.00 2024-01-03 06:07:56.412 003 11166.98 429.11 52010.12 88888.00 2024-01-03 06:07:56.912 003 11166.98 429.14 52010.10 88888.00 2024-01-03 06:07:57.412 003 11166.99 429.14 52010.10 88888.00 2024-01-03 06:07:57.912 003 11166.93 429.07 52010.10 88888.00 2024-01-03 06:07:58.412 003 11166.95 429.09 52010.09 88888.00 2024-01-03 06:07:58.912 003 11166.98 429.09 52010.08 88888.00 2024-01-03 06:07:59.412 003 11166.94 429.07 52010.08 88888.00 2024-01-03 06:07:59.912 003 11166.92 429.14 52010.06 88888.00 2024-01-03 06:08:00.412 003 11166.92 429.14 52010.09 88888.00 2024-01-03 06:08:00.912 003 11166.90 429.13 52010.10 88888.00 2024-01-03 06:08:01.412 003 11166.85 429.13 52010.08 88888.00 2024-01-03 06:08:01.912 003 11166.87 429.15 52010.08 88888.00 2024-01-03 06:08:02.412 003 11166.84 429.20 52010.07 88888.00 2024-01-03 06:08:02.912 003 11166.84 429.26 52010.08 88888.00 2024-01-03 06:08:03.412 003 11166.86 429.21 52010.08 88888.00 2024-01-03 06:08:03.912 003 11166.84 429.14 52010.06 88888.00 2024-01-03 06:08:04.412 003 11166.81 429.10 52010.06 88888.00 2024-01-03 06:08:04.912 003 11166.83 429.16 52010.08 88888.00 2024-01-03 06:08:05.412 003 11166.84 429.15 52010.08 88888.00 2024-01-03 06:08:05.912 003 11166.81 429.19 52010.09 88888.00 2024-01-03 06:08:06.412 003 11166.78 429.20 52010.13 88888.00 2024-01-03 06:08:06.912 003 11166.78 429.18 52010.12 88888.00 2024-01-03 06:08:07.412 003 11166.79 429.24 52010.09 88888.00 2024-01-03 06:08:07.912 003 11166.79 429.27 52010.07 88888.00 2024-01-03 06:08:08.412 003 11166.76 429.25 52010.05 88888.00 2024-01-03 06:08:08.912 003 11166.82 429.24 52010.04 88888.00 2024-01-03 06:08:09.412 003 11166.86 429.24 52010.08 88888.00 2024-01-03 06:08:09.912 003 11166.85 429.23 52010.09 88888.00 2024-01-03 06:08:10.412 003 11166.86 429.21 52010.08 88888.00 2024-01-03 06:08:10.912 003 11166.82 429.24 52010.07 88888.00 2024-01-03 06:08:11.412 003 11166.79 429.28 52010.07 88888.00 2024-01-03 06:08:11.912 003 11166.77 429.30 52010.09 88888.00 2024-01-03 06:08:12.412 003 11166.77 429.29 52010.14 88888.00 2024-01-03 06:08:12.912 003 11166.77 429.25 52010.10 88888.00 2024-01-03 06:08:13.412 003 11166.79 429.28 52010.05 88888.00 2024-01-03 06:08:13.913 003 11166.79 429.27 52010.04 88888.00 2024-01-03 06:08:14.413 003 11166.77 429.30 52010.05 88888.00 2024-01-03 06:08:14.913 003 11166.77 429.23 52010.06 88888.00 2024-01-03 06:08:15.413 003 11166.78 429.26 52010.04 88888.00 2024-01-03 06:08:15.913 003 11166.77 429.25 52010.05 88888.00 2024-01-03 06:08:16.413 003 11166.77 429.28 52010.08 88888.00 2024-01-03 06:08:16.913 003 11166.79 429.26 52010.09 88888.00 2024-01-03 06:08:17.413 003 11166.81 429.25 52010.12 88888.00 2024-01-03 06:08:17.913 003 11166.79 429.19 52010.10 88888.00 2024-01-03 06:08:18.413 003 11166.77 429.15 52010.13 88888.00 2024-01-03 06:08:18.913 003 11166.79 429.16 52010.12 88888.00 2024-01-03 06:08:19.413 003 11166.79 429.20 52010.09 88888.00 2024-01-03 06:08:19.913 003 11166.81 429.20 52010.13 88888.00 2024-01-03 06:08:20.413 003 11166.81 429.18 52010.12 88888.00 2024-01-03 06:08:20.913 003 11166.79 429.20 52010.10 88888.00 2024-01-03 06:08:21.413 003 11166.76 429.20 52010.08 88888.00 2024-01-03 06:08:21.913 003 11166.77 429.16 52010.04 88888.00 2024-01-03 06:08:22.413 003 11166.78 429.23 52010.07 88888.00 2024-01-03 06:08:22.913 003 11166.77 429.23 52010.08 88888.00 2024-01-03 06:08:23.413 003 11166.73 429.24 52010.06 88888.00 2024-01-03 06:08:23.914 003 11166.75 429.23 52010.09 88888.00 2024-01-03 06:08:24.414 003 11166.73 429.27 52010.15 88888.00 2024-01-03 06:08:24.914 003 11166.69 429.19 52010.09 88888.00 2024-01-03 06:08:25.414 003 11166.68 429.18 52010.07 88888.00 2024-01-03 06:08:25.914 003 11166.69 429.20 52010.12 88888.00 2024-01-03 06:08:26.913 003 11166.67 429.27 52010.09 88888.00 2024-01-03 06:08:27.413 003 11166.69 429.27 52010.13 88888.00 2024-01-03 06:08:27.913 003 11166.67 429.25 52010.16 88888.00 2024-01-03 06:08:28.413 003 11166.65 429.18 52010.14 88888.00 2024-01-03 06:08:28.913 003 11166.66 429.18 52010.08 88888.00 2024-01-03 06:08:29.413 003 11166.60 429.16 52010.09 88888.00 2024-01-03 06:08:29.913 003 11166.60 429.15 52010.08 88888.00 2024-01-03 06:08:30.413 003 11166.63 429.20 52010.08 88888.00 2024-01-03 06:08:30.913 003 11166.61 429.19 52010.07 88888.00 2024-01-03 06:08:31.413 003 11166.65 429.18 52010.08 88888.00 2024-01-03 06:08:31.914 003 11166.59 429.19 52010.09 88888.00 2024-01-03 06:08:32.414 003 11166.55 429.20 52010.10 88888.00 2024-01-03 06:08:32.914 003 11166.57 429.26 52010.10 88888.00 2024-01-03 06:08:33.414 003 11166.59 429.24 52010.07 88888.00 2024-01-03 06:08:33.914 003 11166.60 429.24 52010.04 88888.00 2024-01-03 06:08:34.414 003 11166.56 429.25 52010.01 88888.00 2024-01-03 06:08:34.914 003 11166.55 429.26 52010.01 88888.00 2024-01-03 06:08:35.414 003 11166.55 429.25 52010.04 88888.00 2024-01-03 06:08:35.914 003 11166.51 429.25 52010.05 88888.00 2024-01-03 06:08:36.414 003 11166.49 429.21 52010.07 88888.00 2024-01-03 06:08:36.913 003 11166.49 429.20 52010.09 88888.00 2024-01-03 06:08:37.413 003 11166.49 429.17 52010.07 88888.00 2024-01-03 06:08:37.913 003 11166.47 429.15 52010.06 88888.00 2024-01-03 06:08:38.413 003 11166.48 429.19 52010.05 88888.00 2024-01-03 06:08:38.913 003 11166.50 429.26 52010.06 88888.00 2024-01-03 06:08:39.413 003 11166.46 429.26 52010.07 88888.00 2024-01-03 06:08:39.913 003 11166.40 429.21 52010.07 88888.00 2024-01-03 06:08:40.413 003 11166.38 429.20 52010.05 88888.00 2024-01-03 06:08:40.913 003 11166.41 429.23 52010.04 88888.00 2024-01-03 06:08:41.413 003 11166.42 429.23 52010.05 88888.00 2024-01-03 06:08:41.913 003 11166.42 429.19 52010.05 88888.00 2024-01-03 06:08:42.413 003 11166.46 429.19 52010.07 88888.00 2024-01-03 06:08:42.913 003 11166.44 429.21 52010.12 88888.00 2024-01-03 06:08:43.413 003 11166.43 429.26 52010.09 88888.00 2024-01-03 06:08:43.913 003 11166.39 429.20 52010.05 88888.00 2024-01-03 06:08:44.413 003 11166.40 429.24 52010.01 88888.00 2024-01-03 06:08:44.913 003 11166.42 429.29 52010.00 88888.00 2024-01-03 06:08:45.413 003 11166.42 429.30 52010.00 88888.00 2024-01-03 06:08:45.913 003 11166.40 429.29 52010.04 88888.00 2024-01-03 06:08:46.413 003 11166.38 429.19 52010.05 88888.00 2024-01-03 06:08:46.913 003 11166.40 429.16 52010.04 88888.00 2024-01-03 06:08:47.413 003 11166.41 429.23 52010.05 88888.00 2024-01-03 06:08:47.913 003 11166.40 429.24 52010.04 88888.00 2024-01-03 06:08:48.413 003 11166.40 429.24 52010.05 88888.00 2024-01-03 06:08:48.913 003 11166.44 429.28 52010.06 88888.00 2024-01-03 06:08:49.413 003 11166.46 429.29 52010.07 88888.00 2024-01-03 06:08:50.413 003 11166.40 429.37 52010.07 88888.00 2024-01-03 06:08:50.913 003 11166.37 429.30 52010.09 88888.00 2024-01-03 06:08:51.413 003 11166.34 429.26 52010.09 88888.00 2024-01-03 06:08:51.913 003 11166.38 429.30 52010.07 88888.00 2024-01-03 06:08:52.413 003 11166.39 429.30 52010.05 88888.00 2024-01-03 06:08:52.913 003 11166.38 429.29 52010.03 88888.00 2024-01-03 06:08:53.413 003 11166.37 429.34 52009.99 88888.00 2024-01-03 06:08:53.913 003 11166.34 429.39 52010.03 88888.00 2024-01-03 06:08:54.413 003 11166.32 429.36 52010.06 88888.00 2024-01-03 06:08:54.913 003 11166.32 429.38 52010.08 88888.00 2024-01-03 06:08:55.413 003 11166.33 429.36 52010.10 88888.00 2024-01-03 06:08:55.913 003 11166.38 429.30 52010.09 88888.00 2024-01-03 06:08:56.413 003 11166.35 429.28 52010.09 88888.00 2024-01-03 06:08:56.913 003 11166.32 429.32 52010.09 88888.00 2024-01-03 06:08:57.413 003 11166.28 429.35 52010.13 88888.00 2024-01-03 06:08:57.913 003 11166.26 429.38 52010.10 88888.00 2024-01-03 06:08:58.413 003 11166.26 429.39 52010.06 88888.00 2024-01-03 06:08:58.913 003 11166.33 429.40 52010.06 88888.00 2024-01-03 06:08:59.413 003 11166.33 429.39 52010.08 88888.00 2024-01-03 06:09:00.413 003 11166.32 429.35 52010.12 88888.00 2024-01-03 06:09:00.913 003 11166.32 429.37 52010.12 88888.00 2024-01-03 06:09:01.413 003 11166.35 429.40 52010.12 88888.00 2024-01-03 06:09:01.913 003 11166.31 429.38 52010.07 88888.00 2024-01-03 06:09:02.413 003 11166.31 429.36 52010.07 88888.00 2024-01-03 06:09:02.913 003 11166.31 429.34 52010.08 88888.00 2024-01-03 06:09:03.413 003 11166.23 429.35 52010.08 88888.00 2024-01-03 06:09:03.913 003 11166.24 429.37 52010.10 88888.00 2024-01-03 06:09:04.413 003 11166.23 429.34 52010.12 88888.00 2024-01-03 06:09:04.913 003 11166.24 429.35 52010.14 88888.00 2024-01-03 06:09:05.413 003 11166.22 429.37 52010.09 88888.00 2024-01-03 06:09:05.913 003 11166.24 429.28 52010.09 88888.00 2024-01-03 06:09:06.413 003 11166.31 429.33 52010.12 88888.00 2024-01-03 06:09:06.913 003 11166.30 429.36 52010.14 88888.00 2024-01-03 06:09:07.413 003 11166.22 429.39 52010.12 88888.00 2024-01-03 06:09:07.913 003 11166.21 429.39 52010.06 88888.00 2024-01-03 06:09:08.413 003 11166.23 429.36 52010.07 88888.00 2024-01-03 06:09:08.913 003 11166.19 429.32 52010.15 88888.00 2024-01-03 06:09:09.413 003 11166.19 429.36 52010.15 88888.00 2024-01-03 06:09:10.413 003 11166.16 429.37 52010.10 88888.00 2024-01-03 06:09:10.913 003 11166.19 429.36 52010.14 88888.00 2024-01-03 06:09:11.413 003 11166.25 429.37 52010.13 88888.00 2024-01-03 06:09:11.913 003 11166.25 429.37 52010.15 88888.00 2024-01-03 06:09:12.413 003 11166.22 429.37 52010.16 88888.00 2024-01-03 06:09:12.913 003 11166.21 429.30 52010.15 88888.00 2024-01-03 06:09:13.413 003 11166.21 429.32 52010.15 88888.00 2024-01-03 06:09:13.913 003 11166.21 429.34 52010.15 88888.00 2024-01-03 06:09:14.413 003 11166.19 429.38 52010.09 88888.00 2024-01-03 06:09:14.913 003 11166.16 429.38 52010.10 88888.00 2024-01-03 06:09:15.413 003 11166.15 429.34 52010.15 88888.00 2024-01-03 06:09:15.913 003 11166.12 429.33 52010.12 88888.00 2024-01-03 06:09:16.413 003 11166.23 429.37 52010.10 88888.00 2024-01-03 06:09:16.913 003 11166.22 429.38 52010.14 88888.00 2024-01-03 06:09:17.413 003 11166.19 429.35 52010.13 88888.00 2024-01-03 06:09:17.913 003 11166.17 429.27 52010.12 88888.00 2024-01-03 06:09:18.413 003 11166.13 429.30 52010.13 88888.00 2024-01-03 06:09:18.913 003 11166.11 429.29 52010.15 88888.00 2024-01-03 06:09:19.413 003 11166.13 429.33 52010.15 88888.00 2024-01-03 06:09:19.913 003 11166.08 429.37 52010.12 88888.00 2024-01-03 06:09:20.413 003 11166.05 429.33 52010.08 88888.00 2024-01-03 06:09:20.913 003 11166.06 429.34 52010.09 88888.00 2024-01-03 06:09:21.413 003 11166.06 429.36 52010.10 88888.00 2024-01-03 06:09:21.913 003 11166.05 429.33 52010.12 88888.00 2024-01-03 06:09:22.413 003 11166.04 429.30 52010.12 88888.00 2024-01-03 06:09:22.913 003 11166.06 429.34 52010.09 88888.00 2024-01-03 06:09:23.413 003 11166.02 429.30 52010.07 88888.00 2024-01-03 06:09:23.913 003 11165.98 429.33 52010.07 88888.00 2024-01-03 06:09:24.413 003 11166.00 429.27 52010.10 88888.00 2024-01-03 06:09:24.913 003 11165.98 429.33 52010.13 88888.00 2024-01-03 06:09:25.413 003 11166.00 429.36 52010.14 88888.00 2024-01-03 06:09:25.913 003 11165.97 429.36 52010.16 88888.00 2024-01-03 06:09:26.413 003 11165.97 429.36 52010.16 88888.00 2024-01-03 06:09:26.913 003 11165.94 429.33 52010.15 88888.00 2024-01-03 06:09:27.413 003 11165.97 429.33 52010.16 88888.00 2024-01-03 06:09:27.913 003 11165.96 429.30 52010.17 88888.00 2024-01-03 06:09:28.413 003 11165.96 429.26 52010.17 88888.00 2024-01-03 06:09:28.913 003 11165.97 429.27 52010.18 88888.00 2024-01-03 06:09:29.413 003 11165.95 429.29 52010.13 88888.00 2024-01-03 06:09:29.913 003 11165.89 429.30 52010.14 88888.00 2024-01-03 06:09:30.414 003 11165.82 429.28 52010.14 88888.00 2024-01-03 06:09:30.914 003 11165.86 429.28 52010.13 88888.00 2024-01-03 06:09:31.414 003 11165.86 429.33 52010.09 88888.00 2024-01-03 06:09:31.914 003 11165.87 429.34 52010.08 88888.00 2024-01-03 06:09:32.414 003 11165.85 429.35 52010.14 88888.00 2024-01-03 06:09:32.914 003 11165.82 429.34 52010.14 88888.00 2024-01-03 06:09:33.414 003 11165.82 429.36 52010.14 88888.00 2024-01-03 06:09:33.914 003 11165.80 429.34 52010.13 88888.00 2024-01-03 06:09:34.414 003 11165.81 429.37 52010.15 88888.00 2024-01-03 06:09:34.914 003 11165.80 429.38 52010.14 88888.00 2024-01-03 06:09:35.413 003 11165.81 429.42 52010.13 88888.00 2024-01-03 06:09:35.913 003 11165.81 429.42 52010.15 88888.00 2024-01-03 06:09:36.413 003 11165.78 429.38 52010.16 88888.00 2024-01-03 06:09:36.913 003 11165.72 429.44 52010.14 88888.00 2024-01-03 06:09:37.413 003 11165.72 429.49 52010.14 88888.00 2024-01-03 06:09:37.913 003 11165.74 429.44 52010.10 88888.00 2024-01-03 06:09:38.413 003 11165.74 429.42 52010.09 88888.00 2024-01-03 06:09:38.913 003 11165.73 429.39 52010.09 88888.00 2024-01-03 06:09:39.413 003 11165.73 429.37 52010.10 88888.00 2024-01-03 06:09:39.913 003 11165.74 429.42 52010.12 88888.00 2024-01-03 06:09:40.413 003 11165.72 429.44 52010.10 88888.00 2024-01-03 06:09:40.913 003 11165.71 429.42 52010.08 88888.00 2024-01-03 06:09:41.413 003 11165.72 429.39 52010.10 88888.00 2024-01-03 06:09:41.913 003 11165.69 429.39 52010.09 88888.00 2024-01-03 06:09:42.413 003 11165.68 429.50 52010.07 88888.00 2024-01-03 06:09:42.913 003 11165.69 429.55 52010.07 88888.00 2024-01-03 06:09:43.413 003 11165.73 429.54 52010.08 88888.00 2024-01-03 06:09:43.913 003 11165.72 429.55 52010.14 88888.00 2024-01-03 06:09:44.413 003 11165.67 429.53 52010.16 88888.00 2024-01-03 06:09:44.913 003 11165.63 429.57 52010.14 88888.00 2024-01-03 06:09:45.413 003 11165.60 429.58 52010.14 88888.00 2024-01-03 06:09:45.913 003 11165.64 429.57 52010.13 88888.00 2024-01-03 06:09:46.413 003 11165.64 429.59 52010.09 88888.00 2024-01-03 06:09:46.913 003 11165.63 429.56 52010.10 88888.00 2024-01-03 06:09:47.413 003 11165.64 429.56 52010.10 88888.00 2024-01-03 06:09:47.913 003 11165.65 429.52 52010.12 88888.00 2024-01-03 06:09:48.413 003 11165.64 429.55 52010.15 88888.00 2024-01-03 06:09:48.913 003 11165.64 429.53 52010.17 88888.00 2024-01-03 06:09:49.413 003 11165.62 429.48 52010.16 88888.00 2024-01-03 06:09:49.913 003 11165.60 429.55 52010.14 88888.00 2024-01-03 06:09:50.413 003 11165.61 429.52 52010.16 88888.00 2024-01-03 06:09:50.913 003 11165.68 429.52 52010.14 88888.00 2024-01-03 06:09:51.913 003 11165.68 429.46 52010.14 88888.00 2024-01-03 06:09:52.413 003 11165.67 429.53 52010.15 88888.00 2024-01-03 06:09:52.913 003 11165.61 429.57 52010.16 88888.00 2024-01-03 06:09:53.413 003 11165.59 429.48 52010.15 88888.00 2024-01-03 06:09:53.913 003 11165.56 429.53 52010.14 88888.00 2024-01-03 06:09:54.413 003 11165.59 429.55 52010.16 88888.00 2024-01-03 06:09:54.913 003 11165.58 429.52 52010.18 88888.00 2024-01-03 06:09:55.413 003 11165.58 429.44 52010.18 88888.00 2024-01-03 06:09:55.913 003 11165.58 429.48 52010.17 88888.00 2024-01-03 06:09:56.413 003 11165.55 429.50 52010.15 88888.00 2024-01-03 06:09:56.913 003 11165.52 429.56 52010.16 88888.00 2024-01-03 06:09:57.413 003 11165.53 429.53 52010.16 88888.00 2024-01-03 06:09:57.913 003 11165.51 429.50 52010.16 88888.00 2024-01-03 06:09:58.413 003 11165.50 429.50 52010.14 88888.00 2024-01-03 06:09:58.913 003 11165.54 429.54 52010.12 88888.00 2024-01-03 06:09:59.413 003 11165.54 429.56 52010.12 88888.00 2024-01-03 06:09:59.913 003 11165.50 429.59 52010.16 88888.00 2024-01-03 06:10:00.413 003 11165.53 429.57 52010.16 88888.00 2024-01-03 06:10:00.913 003 11165.51 429.58 52010.17 88888.00 2024-01-03 06:10:01.413 003 11165.53 429.55 52010.19 88888.00 2024-01-03 06:10:01.913 003 11165.51 429.54 52010.17 88888.00 2024-01-03 06:10:02.413 003 11165.46 429.59 52010.21 88888.00 2024-01-03 06:10:02.913 003 11165.49 429.57 52010.22 88888.00 2024-01-03 06:10:03.413 003 11165.47 429.54 52010.22 88888.00 2024-01-03 06:10:03.913 003 11165.45 429.54 52010.18 88888.00 2024-01-03 06:10:04.413 003 11165.44 429.58 52010.22 88888.00 2024-01-03 06:10:04.913 003 11165.41 429.59 52010.24 88888.00 2024-01-03 06:10:05.413 003 11165.41 429.58 52010.25 88888.00 2024-01-03 06:10:05.913 003 11165.40 429.58 52010.24 88888.00 2024-01-03 06:10:06.413 003 11165.38 429.61 52010.22 88888.00 2024-01-03 06:10:06.913 003 11165.37 429.64 52010.21 88888.00 2024-01-03 06:10:07.413 003 11165.40 429.65 52010.19 88888.00 2024-01-03 06:10:07.913 003 11165.35 429.64 52010.21 88888.00 2024-01-03 06:10:08.413 003 11165.36 429.64 52010.24 88888.00 2024-01-03 06:10:08.913 003 11165.34 429.67 52010.25 88888.00 2024-01-03 06:10:09.413 003 11165.32 429.69 52010.24 88888.00 2024-01-03 06:10:09.913 003 11165.35 429.71 52010.21 88888.00 2024-01-03 06:10:10.413 003 11165.36 429.74 52010.17 88888.00 2024-01-03 06:10:10.913 003 11165.36 429.76 52010.16 88888.00 2024-01-03 06:10:11.413 003 11165.35 429.72 52010.15 88888.00 2024-01-03 06:10:11.914 003 11165.36 429.76 52010.14 88888.00 2024-01-03 06:10:12.414 003 11165.37 429.76 52010.18 88888.00 2024-01-03 06:10:12.914 003 11165.37 429.72 52010.18 88888.00 2024-01-03 06:10:13.414 003 11165.35 429.77 52010.18 88888.00 2024-01-03 06:10:13.914 003 11165.34 429.79 52010.17 88888.00 2024-01-03 06:10:14.414 003 11165.37 429.83 52010.18 88888.00 2024-01-03 06:10:14.914 003 11165.37 429.84 52010.21 88888.00 2024-01-03 06:10:15.414 003 11165.42 429.76 52010.19 88888.00 2024-01-03 06:10:15.914 003 11165.44 429.77 52010.16 88888.00 2024-01-03 06:10:16.414 003 11165.43 429.79 52010.15 88888.00 2024-01-03 06:10:16.913 003 11165.38 429.74 52010.13 88888.00 2024-01-03 06:10:17.413 003 11165.38 429.76 52010.14 88888.00 2024-01-03 06:10:17.913 003 11165.36 429.79 52010.14 88888.00 2024-01-03 06:10:18.413 003 11165.33 429.78 52010.08 88888.00 2024-01-03 06:10:18.913 003 11165.34 429.77 52010.12 88888.00 2024-01-03 06:10:19.413 003 11165.36 429.78 52010.12 88888.00 2024-01-03 06:10:19.913 003 11165.42 429.83 52010.16 88888.00 2024-01-03 06:10:20.413 003 11165.47 429.86 52010.14 88888.00 2024-01-03 06:10:20.913 003 11165.47 429.86 52010.12 88888.00 2024-01-03 06:10:21.413 003 11165.47 429.85 52010.09 88888.00 2024-01-03 06:10:21.913 003 11165.45 429.87 52010.08 88888.00 2024-01-03 06:10:22.413 003 11165.46 429.82 52010.09 88888.00 2024-01-03 06:10:22.913 003 11165.43 429.75 52010.10 88888.00 2024-01-03 06:10:23.413 003 11165.42 429.75 52010.08 88888.00 2024-01-03 06:10:23.913 003 11165.44 429.76 52010.08 88888.00 2024-01-03 06:10:24.413 003 11165.45 429.83 52010.10 88888.00 2024-01-03 06:10:24.913 003 11165.47 429.85 52010.12 88888.00 2024-01-03 06:10:25.413 003 11165.51 429.82 52010.12 88888.00 2024-01-03 06:10:25.913 003 11165.55 429.78 52010.12 88888.00 2024-01-03 06:10:26.413 003 11165.52 429.77 52010.12 88888.00 2024-01-03 06:10:26.913 003 11165.47 429.83 52010.13 88888.00 2024-01-03 06:10:27.413 003 11165.51 429.84 52010.08 88888.00 2024-01-03 06:10:27.913 003 11165.51 429.86 52010.05 88888.00 2024-01-03 06:10:28.413 003 11165.50 429.86 52010.04 88888.00 2024-01-03 06:10:28.913 003 11165.53 429.87 52010.07 88888.00 2024-01-03 06:10:29.413 003 11165.55 429.85 52010.03 88888.00 2024-01-03 06:10:29.913 003 11165.55 429.87 52010.03 88888.00 2024-01-03 06:10:30.413 003 11165.54 429.82 52010.05 88888.00 2024-01-03 06:10:30.913 003 11165.54 429.83 52010.05 88888.00 2024-01-03 06:10:31.413 003 11165.58 429.81 52010.12 88888.00 2024-01-03 06:10:31.913 003 11165.58 429.81 52010.16 88888.00 2024-01-03 06:10:32.413 003 11165.56 429.85 52010.16 88888.00 2024-01-03 06:10:32.913 003 11165.55 429.85 52010.14 88888.00 2024-01-03 06:10:33.404 003 11165.54 429.88 52010.13 88888.00 2024-01-03 06:10:33.904 003 11165.53 429.87 52010.12 88888.00 2024-01-03 06:10:34.404 003 11165.58 429.85 52010.14 88888.00 2024-01-03 06:10:34.904 003 11165.59 429.78 52010.15 88888.00 2024-01-03 06:10:35.404 003 11165.60 429.78 52010.15 88888.00 2024-01-03 06:10:35.904 003 11165.60 429.79 52010.12 88888.00 2024-01-03 06:10:36.404 003 11165.65 429.85 52010.15 88888.00 2024-01-03 06:10:36.904 003 11165.67 429.86 52010.14 88888.00 2024-01-03 06:10:37.404 003 11165.64 429.83 52010.12 88888.00 2024-01-03 06:10:37.904 003 11165.62 429.83 52010.15 88888.00 2024-01-03 06:10:38.404 003 11165.60 429.79 52010.17 88888.00 2024-01-03 06:10:38.904 003 11165.58 429.82 52010.17 88888.00 2024-01-03 06:10:39.404 003 11165.58 429.84 52010.15 88888.00 2024-01-03 06:10:39.904 003 11165.61 429.86 52010.15 88888.00 2024-01-03 06:10:40.404 003 11165.61 429.86 52010.15 88888.00 2024-01-03 06:10:40.904 003 11165.58 429.85 52010.17 88888.00 2024-01-03 06:10:41.404 003 11165.60 429.84 52010.19 88888.00 2024-01-03 06:10:41.904 003 11165.60 429.88 52010.19 88888.00 2024-01-03 06:10:42.404 003 11165.61 429.86 52010.18 88888.00 2024-01-03 06:10:42.904 003 11165.63 429.87 52010.19 88888.00 2024-01-03 06:10:43.404 003 11165.62 429.83 52010.19 88888.00 2024-01-03 06:10:43.904 003 11165.64 429.85 52010.19 88888.00 2024-01-03 06:10:44.404 003 11165.68 429.90 52010.17 88888.00 2024-01-03 06:10:44.904 003 11165.67 429.82 52010.18 88888.00 2024-01-03 06:10:45.404 003 11165.65 429.79 52010.18 88888.00 2024-01-03 06:10:45.904 003 11165.64 429.79 52010.16 88888.00 2024-01-03 06:10:46.404 003 11165.64 429.78 52010.19 88888.00 2024-01-03 06:10:46.904 003 11165.68 429.76 52010.24 88888.00 2024-01-03 06:10:47.404 003 11165.73 429.82 52010.22 88888.00 2024-01-03 06:10:47.904 003 11165.72 429.82 52010.18 88888.00 2024-01-03 06:10:48.405 003 11165.69 429.85 52010.19 88888.00 2024-01-03 06:10:48.905 003 11165.69 429.84 52010.19 88888.00 2024-01-03 06:10:49.405 003 11165.73 429.85 52010.19 88888.00 2024-01-03 06:10:49.905 003 11165.72 429.79 52010.21 88888.00 2024-01-03 06:10:50.405 003 11165.74 429.77 52010.18 88888.00 2024-01-03 06:10:50.905 003 11165.70 429.82 52010.15 88888.00 2024-01-03 06:10:51.405 003 11165.70 429.79 52010.14 88888.00 2024-01-03 06:10:51.905 003 11165.73 429.77 52010.17 88888.00 2024-01-03 06:10:52.405 003 11165.76 429.81 52010.18 88888.00 2024-01-03 06:10:52.905 003 11165.70 429.78 52010.18 88888.00 2024-01-03 06:10:53.405 003 11165.68 429.76 52010.17 88888.00 2024-01-03 06:10:53.905 003 11165.72 429.76 52010.19 88888.00 2024-01-03 06:10:54.405 003 11165.72 429.82 52010.16 88888.00 2024-01-03 06:10:54.905 003 11165.72 429.79 52010.18 88888.00 2024-01-03 06:10:55.405 003 11165.69 429.74 52010.16 88888.00 2024-01-03 06:10:55.905 003 11165.70 429.69 52010.16 88888.00 2024-01-03 06:10:56.405 003 11165.76 429.71 52010.17 88888.00 2024-01-03 06:10:56.905 003 11165.76 429.73 52010.21 88888.00 2024-01-03 06:10:57.405 003 11165.72 429.69 52010.21 88888.00 2024-01-03 06:10:57.905 003 11165.77 429.73 52010.19 88888.00 2024-01-03 06:10:58.404 003 11165.78 429.73 52010.21 88888.00 2024-01-03 06:10:58.904 003 11165.78 429.71 52010.21 88888.00 2024-01-03 06:10:59.404 003 11165.78 429.66 52010.17 88888.00 2024-01-03 06:10:59.904 003 11165.79 429.63 52010.19 88888.00 2024-01-03 06:11:00.404 003 11165.79 429.71 52010.17 88888.00 2024-01-03 06:11:00.904 003 11165.77 429.71 52010.17 88888.00 2024-01-03 06:11:01.404 003 11165.76 429.74 52010.18 88888.00 2024-01-03 06:11:01.904 003 11165.77 429.76 52010.15 88888.00 2024-01-03 06:11:02.404 003 11165.79 429.72 52010.14 88888.00 2024-01-03 06:11:02.904 003 11165.80 429.68 52010.14 88888.00 2024-01-03 06:11:03.404 003 11165.85 429.62 52010.14 88888.00 2024-01-03 06:11:03.904 003 11165.85 429.64 52010.15 88888.00 2024-01-03 06:11:04.404 003 11165.81 429.69 52010.15 88888.00 2024-01-03 06:11:04.904 003 11165.82 429.71 52010.14 88888.00 2024-01-03 06:11:05.404 003 11165.79 429.66 52010.16 88888.00 2024-01-03 06:11:05.904 003 11165.79 429.66 52010.16 88888.00 2024-01-03 06:11:06.404 003 11165.81 429.61 52010.17 88888.00 2024-01-03 06:11:06.904 003 11165.79 429.57 52010.21 88888.00 2024-01-03 06:11:07.404 003 11165.79 429.62 52010.21 88888.00 2024-01-03 06:11:07.904 003 11165.78 429.63 52010.17 88888.00 2024-01-03 06:11:08.404 003 11165.78 429.67 52010.19 88888.00 2024-01-03 06:11:08.904 003 11165.74 429.62 52010.17 88888.00 2024-01-03 06:11:09.404 003 11165.73 429.63 52010.14 88888.00 2024-01-03 06:11:09.904 003 11165.72 429.64 52010.14 88888.00 2024-01-03 06:11:10.404 003 11165.73 429.65 52010.15 88888.00 2024-01-03 06:11:10.904 003 11165.76 429.66 52010.15 88888.00 2024-01-03 06:11:11.404 003 11165.77 429.62 52010.21 88888.00 2024-01-03 06:11:11.904 003 11165.76 429.59 52010.21 88888.00 2024-01-03 06:11:12.404 003 11165.74 429.59 52010.18 88888.00 2024-01-03 06:11:13.404 003 11165.73 429.58 52010.16 88888.00 2024-01-03 06:11:13.904 003 11165.77 429.62 52010.16 88888.00 2024-01-03 06:11:14.404 003 11165.73 429.63 52010.17 88888.00 2024-01-03 06:11:14.904 003 11165.76 429.65 52010.17 88888.00 2024-01-03 06:11:15.404 003 11165.74 429.65 52010.16 88888.00 2024-01-03 06:11:15.904 003 11165.69 429.65 52010.17 88888.00 2024-01-03 06:11:16.404 003 11165.71 429.63 52010.16 88888.00 2024-01-03 06:11:16.904 003 11165.74 429.59 52010.18 88888.00 2024-01-03 06:11:17.404 003 11165.73 429.63 52010.21 88888.00 2024-01-03 06:11:17.904 003 11165.73 429.65 52010.23 88888.00 2024-01-03 06:11:18.404 003 11165.70 429.68 52010.23 88888.00 2024-01-03 06:11:18.904 003 11165.67 429.69 52010.22 88888.00 2024-01-03 06:11:19.404 003 11165.67 429.72 52010.24 88888.00 2024-01-03 06:11:19.904 003 11165.72 429.66 52010.24 88888.00 2024-01-03 06:11:20.404 003 11165.73 429.66 52010.17 88888.00 2024-01-03 06:11:20.904 003 11165.69 429.65 52010.17 88888.00 2024-01-03 06:11:21.404 003 11165.68 429.71 52010.17 88888.00 2024-01-03 06:11:21.904 003 11165.62 429.73 52010.22 88888.00 2024-01-03 06:11:22.404 003 11165.64 429.65 52010.23 88888.00 2024-01-03 06:11:22.904 003 11165.67 429.69 52010.21 88888.00 2024-01-03 06:11:23.405 003 11165.72 429.66 52010.22 88888.00 2024-01-03 06:11:23.905 003 11165.71 429.67 52010.21 88888.00 2024-01-03 06:11:24.405 003 11165.69 429.67 52010.18 88888.00 2024-01-03 06:11:24.905 003 11165.72 429.63 52010.22 88888.00 2024-01-03 06:11:25.405 003 11165.79 429.61 52010.27 88888.00 2024-01-03 06:11:25.905 003 11165.77 429.62 52010.26 88888.00 2024-01-03 06:11:26.405 003 11165.74 429.64 52010.24 88888.00 2024-01-03 06:11:26.905 003 11165.70 429.63 52010.26 88888.00 2024-01-03 06:11:27.405 003 11165.73 429.65 52010.25 88888.00 2024-01-03 06:11:27.905 003 11165.79 429.68 52010.26 88888.00 2024-01-03 06:11:28.404 003 11165.77 429.73 52010.27 88888.00 2024-01-03 06:11:28.904 003 11165.74 429.73 52010.26 88888.00 2024-01-03 06:11:29.404 003 11165.70 429.74 52010.27 88888.00 2024-01-03 06:11:29.904 003 11165.65 429.72 52010.26 88888.00 2024-01-03 06:11:30.404 003 11165.64 429.75 52010.25 88888.00 2024-01-03 06:11:30.904 003 11165.69 429.78 52010.27 88888.00 2024-01-03 06:11:31.404 003 11165.71 429.75 52010.27 88888.00 2024-01-03 06:11:31.904 003 11165.72 429.77 52010.29 88888.00 2024-01-03 06:11:32.404 003 11165.67 429.75 52010.29 88888.00 2024-01-03 06:11:32.904 003 11165.63 429.77 52010.30 88888.00 2024-01-03 06:11:33.404 003 11165.69 429.74 52010.29 88888.00 2024-01-03 06:11:33.904 003 11165.69 429.71 52010.25 88888.00 2024-01-03 06:11:34.404 003 11165.70 429.75 52010.25 88888.00 2024-01-03 06:11:34.904 003 11165.72 429.79 52010.26 88888.00 2024-01-03 06:11:35.404 003 11165.73 429.82 52010.29 88888.00 2024-01-03 06:11:35.904 003 11165.73 429.77 52010.30 88888.00 2024-01-03 06:11:36.404 003 11165.72 429.78 52010.26 88888.00 2024-01-03 06:11:36.904 003 11165.72 429.81 52010.24 88888.00 2024-01-03 06:11:37.404 003 11165.77 429.83 52010.25 88888.00 2024-01-03 06:11:37.904 003 11165.78 429.90 52010.27 88888.00 2024-01-03 06:11:38.405 003 11165.74 429.84 52010.29 88888.00 2024-01-03 06:11:38.905 003 11165.78 429.76 52010.27 88888.00 2024-01-03 06:11:39.405 003 11165.74 429.75 52010.29 88888.00 2024-01-03 06:11:39.905 003 11165.69 429.76 52010.25 88888.00 2024-01-03 06:11:40.405 003 11165.73 429.77 52010.26 88888.00 2024-01-03 06:11:40.905 003 11165.77 429.79 52010.23 88888.00 2024-01-03 06:11:41.405 003 11165.78 429.78 52010.22 88888.00 2024-01-03 06:11:41.905 003 11165.87 429.79 52010.24 88888.00 2024-01-03 06:11:42.405 003 11165.88 429.76 52010.29 88888.00 2024-01-03 06:11:42.905 003 11165.87 429.75 52010.27 88888.00 2024-01-03 06:11:43.404 003 11165.90 429.75 52010.23 88888.00 2024-01-03 06:11:43.904 003 11165.87 429.74 52010.22 88888.00 2024-01-03 06:11:44.404 003 11165.85 429.73 52010.23 88888.00 2024-01-03 06:11:44.904 003 11165.87 429.75 52010.25 88888.00 2024-01-03 06:11:45.404 003 11165.90 429.76 52010.24 88888.00 2024-01-03 06:11:45.904 003 11165.87 429.81 52010.23 88888.00 2024-01-03 06:11:46.404 003 11165.85 429.73 52010.27 88888.00 2024-01-03 06:11:46.904 003 11165.85 429.71 52010.29 88888.00 2024-01-03 06:11:47.404 003 11165.88 429.76 52010.30 88888.00 2024-01-03 06:11:47.904 003 11165.85 429.71 52010.27 88888.00 2024-01-03 06:11:48.405 003 11165.82 429.66 52010.27 88888.00 2024-01-03 06:11:48.905 003 11165.82 429.69 52010.27 88888.00 2024-01-03 06:11:49.405 003 11165.86 429.67 52010.25 88888.00 2024-01-03 06:11:49.905 003 11165.82 429.73 52010.26 88888.00 2024-01-03 06:11:50.405 003 11165.84 429.72 52010.25 88888.00 2024-01-03 06:11:50.905 003 11165.88 429.71 52010.25 88888.00 2024-01-03 06:11:51.405 003 11165.87 429.69 52010.27 88888.00 2024-01-03 06:11:51.905 003 11165.86 429.68 52010.29 88888.00 2024-01-03 06:11:52.405 003 11165.84 429.71 52010.29 88888.00 2024-01-03 06:11:52.905 003 11165.87 429.74 52010.26 88888.00 2024-01-03 06:11:53.404 003 11165.85 429.66 52010.25 88888.00 2024-01-03 06:11:53.904 003 11165.85 429.65 52010.25 88888.00 2024-01-03 06:11:54.404 003 11165.86 429.63 52010.26 88888.00 2024-01-03 06:11:54.904 003 11165.87 429.71 52010.30 88888.00 2024-01-03 06:11:55.404 003 11165.87 429.68 52010.30 88888.00 2024-01-03 06:11:55.904 003 11165.89 429.71 52010.26 88888.00 2024-01-03 06:11:56.404 003 11165.93 429.67 52010.24 88888.00 2024-01-03 06:11:56.904 003 11165.95 429.65 52010.26 88888.00 2024-01-03 06:11:57.404 003 11165.93 429.58 52010.26 88888.00 2024-01-03 06:11:57.904 003 11165.96 429.68 52010.27 88888.00 2024-01-03 06:11:58.404 003 11165.95 429.68 52010.30 88888.00 2024-01-03 06:11:58.904 003 11165.91 429.64 52010.27 88888.00 2024-01-03 06:11:59.404 003 11165.90 429.66 52010.27 88888.00 2024-01-03 06:11:59.904 003 11165.87 429.66 52010.26 88888.00 2024-01-03 06:12:00.404 003 11165.88 429.63 52010.26 88888.00 2024-01-03 06:12:00.904 003 11165.88 429.63 52010.23 88888.00 2024-01-03 06:12:01.404 003 11165.88 429.66 52010.23 88888.00 2024-01-03 06:12:01.904 003 11165.88 429.69 52010.24 88888.00 2024-01-03 06:12:02.404 003 11165.84 429.68 52010.26 88888.00 2024-01-03 06:12:02.904 003 11165.85 429.66 52010.32 88888.00 2024-01-03 06:12:03.404 003 11165.86 429.66 52010.32 88888.00 2024-01-03 06:12:03.904 003 11165.86 429.65 52010.36 88888.00 2024-01-03 06:12:04.404 003 11165.86 429.63 52010.39 88888.00 2024-01-03 06:12:04.904 003 11165.88 429.59 52010.33 88888.00 2024-01-03 06:12:05.404 003 11165.90 429.59 52010.29 88888.00 2024-01-03 06:12:05.904 003 11165.89 429.66 52010.31 88888.00 2024-01-03 06:12:06.404 003 11165.86 429.67 52010.29 88888.00 2024-01-03 06:12:06.904 003 11165.85 429.64 52010.31 88888.00 2024-01-03 06:12:07.404 003 11165.86 429.66 52010.29 88888.00 2024-01-03 06:12:07.904 003 11165.84 429.63 52010.27 88888.00 2024-01-03 06:12:08.404 003 11165.84 429.59 52010.27 88888.00 2024-01-03 06:12:08.904 003 11165.80 429.57 52010.31 88888.00 2024-01-03 06:12:09.404 003 11165.84 429.59 52010.31 88888.00 2024-01-03 06:12:09.904 003 11165.85 429.64 52010.31 88888.00 2024-01-03 06:12:10.404 003 11165.84 429.62 52010.34 88888.00 2024-01-03 06:12:10.904 003 11165.81 429.59 52010.34 88888.00 2024-01-03 06:12:11.404 003 11165.79 429.53 52010.34 88888.00 2024-01-03 06:12:11.904 003 11165.84 429.55 52010.35 88888.00 2024-01-03 06:12:12.404 003 11165.86 429.55 52010.32 88888.00 2024-01-03 06:12:12.904 003 11165.90 429.56 52010.30 88888.00 2024-01-03 06:12:13.404 003 11165.93 429.54 52010.31 88888.00 2024-01-03 06:12:13.904 003 11165.95 429.55 52010.26 88888.00 2024-01-03 06:12:14.404 003 11165.95 429.53 52010.32 88888.00 2024-01-03 06:12:14.904 003 11165.96 429.53 52010.32 88888.00 2024-01-03 06:12:15.404 003 11165.93 429.52 52010.29 88888.00 2024-01-03 06:12:15.904 003 11165.93 429.50 52010.32 88888.00 2024-01-03 06:12:16.404 003 11165.91 429.52 52010.34 88888.00 2024-01-03 06:12:16.904 003 11165.93 429.48 52010.36 88888.00 2024-01-03 06:12:17.404 003 11165.91 429.47 52010.34 88888.00 2024-01-03 06:12:17.904 003 11165.94 429.47 52010.38 88888.00 2024-01-03 06:12:18.404 003 11165.91 429.44 52010.38 88888.00 2024-01-03 06:12:18.904 003 11165.84 429.43 52010.34 88888.00 2024-01-03 06:12:19.404 003 11165.90 429.43 52010.34 88888.00 2024-01-03 06:12:19.904 003 11165.97 429.50 52010.31 88888.00 2024-01-03 06:12:20.404 003 11165.94 429.45 52010.31 88888.00 2024-01-03 06:12:20.904 003 11165.95 429.50 52010.32 88888.00 2024-01-03 06:12:21.404 003 11165.94 429.55 52010.34 88888.00 2024-01-03 06:12:21.904 003 11165.88 429.48 52010.36 88888.00 2024-01-03 06:12:22.404 003 11165.89 429.48 52010.36 88888.00 2024-01-03 06:12:22.904 003 11165.91 429.40 52010.31 88888.00 2024-01-03 06:12:23.404 003 11165.89 429.45 52010.31 88888.00 2024-01-03 06:12:23.904 003 11165.86 429.47 52010.34 88888.00 2024-01-03 06:12:24.404 003 11165.84 429.47 52010.32 88888.00 2024-01-03 06:12:24.904 003 11165.84 429.44 52010.33 88888.00 2024-01-03 06:12:25.404 003 11165.90 429.44 52010.32 88888.00 2024-01-03 06:12:25.904 003 11165.90 429.42 52010.33 88888.00 2024-01-03 06:12:26.404 003 11165.88 429.37 52010.33 88888.00 2024-01-03 06:12:26.904 003 11165.86 429.39 52010.34 88888.00 2024-01-03 06:12:27.404 003 11165.91 429.40 52010.34 88888.00 2024-01-03 06:12:27.904 003 11165.90 429.40 52010.34 88888.00 2024-01-03 06:12:28.404 003 11165.82 429.37 52010.34 88888.00 2024-01-03 06:12:28.904 003 11165.87 429.37 52010.38 88888.00 2024-01-03 06:12:29.404 003 11165.88 429.40 52010.34 88888.00 2024-01-03 06:12:29.904 003 11165.87 429.36 52010.34 88888.00 2024-01-03 06:12:30.404 003 11165.91 429.34 52010.34 88888.00 2024-01-03 06:12:30.904 003 11165.93 429.36 52010.31 88888.00 2024-01-03 06:12:31.404 003 11165.88 429.38 52010.34 88888.00 2024-01-03 06:12:31.904 003 11165.87 429.39 52010.34 88888.00 2024-01-03 06:12:32.404 003 11165.91 429.38 52010.36 88888.00 2024-01-03 06:12:32.904 003 11165.96 429.29 52010.38 88888.00 2024-01-03 06:12:33.404 003 11165.96 429.26 52010.35 88888.00 2024-01-03 06:12:33.904 003 11165.91 429.32 52010.34 88888.00 2024-01-03 06:12:34.904 003 11165.99 429.27 52010.34 88888.00 2024-01-03 06:12:35.404 003 11165.98 429.33 52010.33 88888.00 2024-01-03 06:12:35.904 003 11165.96 429.30 52010.35 88888.00 2024-01-03 06:12:36.404 003 11165.95 429.24 52010.35 88888.00 2024-01-03 06:12:36.904 003 11165.95 429.28 52010.39 88888.00 2024-01-03 06:12:37.404 003 11165.97 429.26 52010.39 88888.00 2024-01-03 06:12:37.904 003 11165.98 429.23 52010.36 88888.00 2024-01-03 06:12:38.404 003 11165.98 429.25 52010.39 88888.00 2024-01-03 06:12:38.904 003 11166.00 429.25 52010.41 88888.00 2024-01-03 06:12:39.404 003 11165.95 429.25 52010.38 88888.00 2024-01-03 06:12:39.904 003 11165.93 429.23 52010.34 88888.00 2024-01-03 06:12:40.404 003 11165.97 429.26 52010.40 88888.00 2024-01-03 06:12:40.904 003 11165.96 429.24 52010.41 88888.00 2024-01-03 06:12:41.404 003 11165.98 429.21 52010.39 88888.00 2024-01-03 06:12:41.904 003 11165.94 429.17 52010.34 88888.00 2024-01-03 06:12:42.404 003 11165.93 429.11 52010.38 88888.00 2024-01-03 06:12:42.904 003 11165.94 429.14 52010.40 88888.00 2024-01-03 06:12:43.404 003 11165.96 429.15 52010.39 88888.00 2024-01-03 06:12:43.904 003 11165.96 429.14 52010.34 88888.00 2024-01-03 06:12:44.404 003 11165.99 429.14 52010.33 88888.00 2024-01-03 06:12:44.904 003 11166.03 429.13 52010.32 88888.00 2024-01-03 06:12:45.404 003 11166.03 429.16 52010.33 88888.00 2024-01-03 06:12:45.904 003 11166.00 429.18 52010.33 88888.00 2024-01-03 06:12:46.404 003 11165.99 429.14 52010.34 88888.00 2024-01-03 06:12:46.904 003 11166.02 429.11 52010.34 88888.00 2024-01-03 06:12:47.404 003 11166.03 429.07 52010.34 88888.00 2024-01-03 06:12:47.904 003 11165.98 429.09 52010.32 88888.00 2024-01-03 06:12:48.404 003 11165.96 429.07 52010.34 88888.00 2024-01-03 06:12:48.904 003 11165.97 429.05 52010.33 88888.00 2024-01-03 06:12:49.404 003 11165.98 429.04 52010.35 88888.00 2024-01-03 06:12:49.904 003 11165.96 429.05 52010.38 88888.00 2024-01-03 06:12:50.404 003 11165.96 429.04 52010.38 88888.00 2024-01-03 06:12:50.904 003 11165.96 429.04 52010.39 88888.00 2024-01-03 06:12:51.404 003 11165.93 429.06 52010.36 88888.00 2024-01-03 06:12:51.904 003 11165.93 429.07 52010.36 88888.00 2024-01-03 06:12:52.904 003 11165.96 429.01 52010.39 88888.00 2024-01-03 06:12:53.404 003 11165.93 428.98 52010.39 88888.00 2024-01-03 06:12:53.904 003 11165.94 428.97 52010.40 88888.00 2024-01-03 06:12:54.404 003 11166.00 428.99 52010.39 88888.00 2024-01-03 06:12:54.904 003 11165.99 429.00 52010.40 88888.00 2024-01-03 06:12:55.404 003 11165.96 429.01 52010.43 88888.00 2024-01-03 06:12:55.904 003 11165.96 429.01 52010.43 88888.00 2024-01-03 06:12:56.404 003 11165.96 428.97 52010.43 88888.00 2024-01-03 06:12:56.904 003 11165.93 428.97 52010.43 88888.00 2024-01-03 06:12:57.404 003 11165.95 428.98 52010.44 88888.00 2024-01-03 06:12:57.904 003 11165.99 428.93 52010.45 88888.00 2024-01-03 06:12:58.404 003 11165.98 428.87 52010.43 88888.00 2024-01-03 06:12:58.904 003 11165.98 428.89 52010.42 88888.00 2024-01-03 06:12:59.404 003 11165.97 428.86 52010.41 88888.00 2024-01-03 06:12:59.904 003 11165.95 428.91 52010.39 88888.00 2024-01-03 06:13:00.404 003 11165.96 428.96 52010.38 88888.00 2024-01-03 06:13:00.904 003 11165.94 428.91 52010.40 88888.00 2024-01-03 06:13:01.404 003 11165.94 428.82 52010.40 88888.00 2024-01-03 06:13:01.904 003 11165.91 428.84 52010.40 88888.00 2024-01-03 06:13:02.404 003 11165.91 428.82 52010.41 88888.00 2024-01-03 06:13:02.904 003 11165.93 428.86 52010.42 88888.00 2024-01-03 06:13:03.404 003 11165.93 428.87 52010.41 88888.00 2024-01-03 06:13:03.904 003 11165.91 428.82 52010.39 88888.00 2024-01-03 06:13:04.404 003 11165.93 428.81 52010.35 88888.00 2024-01-03 06:13:04.904 003 11165.87 428.85 52010.39 88888.00 2024-01-03 06:13:05.404 003 11165.88 428.82 52010.36 88888.00 2024-01-03 06:13:05.904 003 11165.87 428.78 52010.38 88888.00 2024-01-03 06:13:06.404 003 11165.87 428.78 52010.39 88888.00 2024-01-03 06:13:06.904 003 11165.90 428.80 52010.38 88888.00 2024-01-03 06:13:07.404 003 11165.90 428.79 52010.41 88888.00 2024-01-03 06:13:07.905 003 11165.90 428.78 52010.43 88888.00 2024-01-03 06:13:08.405 003 11165.86 428.78 52010.45 88888.00 2024-01-03 06:13:08.905 003 11165.82 428.74 52010.47 88888.00 2024-01-03 06:13:09.405 003 11165.82 428.74 52010.43 88888.00 2024-01-03 06:13:09.905 003 11165.82 428.77 52010.44 88888.00 2024-01-03 06:13:10.405 003 11165.85 428.79 52010.44 88888.00 2024-01-03 06:13:10.905 003 11165.86 428.79 52010.47 88888.00 2024-01-03 06:13:11.405 003 11165.84 428.76 52010.50 88888.00 2024-01-03 06:13:11.905 003 11165.81 428.72 52010.47 88888.00 2024-01-03 06:13:12.405 003 11165.77 428.72 52010.43 88888.00 2024-01-03 06:13:12.905 003 11165.80 428.70 52010.44 88888.00 2024-01-03 06:13:13.405 003 11165.79 428.75 52010.42 88888.00 2024-01-03 06:13:13.905 003 11165.76 428.77 52010.41 88888.00 2024-01-03 06:13:14.405 003 11165.70 428.79 52010.44 88888.00 2024-01-03 06:13:14.905 003 11165.68 428.74 52010.45 88888.00 2024-01-03 06:13:15.405 003 11165.71 428.77 52010.47 88888.00 2024-01-03 06:13:15.905 003 11165.71 428.77 52010.43 88888.00 2024-01-03 06:13:16.405 003 11165.71 428.79 52010.42 88888.00 2024-01-03 06:13:16.905 003 11165.68 428.77 52010.43 88888.00 2024-01-03 06:13:17.405 003 11165.70 428.82 52010.48 88888.00 2024-01-03 06:13:17.905 003 11165.69 428.86 52010.52 88888.00 2024-01-03 06:13:18.405 003 11165.72 428.87 52010.51 88888.00 2024-01-03 06:13:18.905 003 11165.77 428.88 52010.47 88888.00 2024-01-03 06:13:19.405 003 11165.77 428.80 52010.45 88888.00 2024-01-03 06:13:19.905 003 11165.73 428.79 52010.44 88888.00 2024-01-03 06:13:20.405 003 11165.69 428.81 52010.49 88888.00 2024-01-03 06:13:20.905 003 11165.68 428.87 52010.48 88888.00 2024-01-03 06:13:21.405 003 11165.64 428.88 52010.47 88888.00 2024-01-03 06:13:21.905 003 11165.61 428.84 52010.48 88888.00 2024-01-03 06:13:22.405 003 11165.64 428.79 52010.47 88888.00 2024-01-03 06:13:22.905 003 11165.62 428.82 52010.43 88888.00 2024-01-03 06:13:23.405 003 11165.61 428.86 52010.45 88888.00 2024-01-03 06:13:23.905 003 11165.60 428.87 52010.47 88888.00 2024-01-03 06:13:24.405 003 11165.62 428.90 52010.42 88888.00 2024-01-03 06:13:24.905 003 11165.65 428.97 52010.42 88888.00 2024-01-03 06:13:25.405 003 11165.67 428.96 52010.39 88888.00 2024-01-03 06:13:25.905 003 11165.68 428.93 52010.40 88888.00 2024-01-03 06:13:26.405 003 11165.70 428.89 52010.41 88888.00 2024-01-03 06:13:26.905 003 11165.69 428.89 52010.42 88888.00 2024-01-03 06:13:27.405 003 11165.68 428.90 52010.43 88888.00 2024-01-03 06:13:27.905 003 11165.69 428.86 52010.38 88888.00 2024-01-03 06:13:28.405 003 11165.70 428.85 52010.38 88888.00 2024-01-03 06:13:28.905 003 11165.67 428.85 52010.41 88888.00 2024-01-03 06:13:29.405 003 11165.71 428.90 52010.44 88888.00 2024-01-03 06:13:29.905 003 11165.70 428.97 52010.44 88888.00 2024-01-03 06:13:30.405 003 11165.71 428.93 52010.43 88888.00 2024-01-03 06:13:30.905 003 11165.69 428.90 52010.43 88888.00 2024-01-03 06:13:31.405 003 11165.68 428.90 52010.42 88888.00 2024-01-03 06:13:31.905 003 11165.73 428.94 52010.40 88888.00 2024-01-03 06:13:32.405 003 11165.71 428.93 52010.38 88888.00 2024-01-03 06:13:32.905 003 11165.73 428.89 52010.41 88888.00 2024-01-03 06:13:33.405 003 11165.78 428.89 52010.43 88888.00 2024-01-03 06:13:33.905 003 11165.76 428.91 52010.44 88888.00 2024-01-03 06:13:34.405 003 11165.72 428.90 52010.43 88888.00 2024-01-03 06:13:34.905 003 11165.76 428.86 52010.40 88888.00 2024-01-03 06:13:35.405 003 11165.74 428.89 52010.39 88888.00 2024-01-03 06:13:36.405 003 11165.80 428.87 52010.34 88888.00 2024-01-03 06:13:36.905 003 11165.78 428.87 52010.35 88888.00 2024-01-03 06:13:37.405 003 11165.78 428.91 52010.34 88888.00 2024-01-03 06:13:37.905 003 11165.79 428.90 52010.31 88888.00 2024-01-03 06:13:38.405 003 11165.80 428.86 52010.34 88888.00 2024-01-03 06:13:38.905 003 11165.80 428.90 52010.33 88888.00 2024-01-03 06:13:39.405 003 11165.86 428.88 52010.32 88888.00 2024-01-03 06:13:39.905 003 11165.85 428.88 52010.32 88888.00 2024-01-03 06:13:40.405 003 11165.88 428.91 52010.33 88888.00 2024-01-03 06:13:40.905 003 11165.86 428.89 52010.34 88888.00 2024-01-03 06:13:41.405 003 11165.88 428.89 52010.33 88888.00 2024-01-03 06:13:41.905 003 11165.86 428.86 52010.31 88888.00 2024-01-03 06:13:42.405 003 11165.81 428.88 52010.35 88888.00 2024-01-03 06:13:42.905 003 11165.80 428.89 52010.39 88888.00 2024-01-03 06:13:43.405 003 11165.81 428.84 52010.34 88888.00 2024-01-03 06:13:43.905 003 11165.80 428.81 52010.29 88888.00 2024-01-03 06:13:44.405 003 11165.80 428.77 52010.26 88888.00 2024-01-03 06:13:44.905 003 11165.82 428.79 52010.26 88888.00 2024-01-03 06:13:45.405 003 11165.86 428.80 52010.29 88888.00 2024-01-03 06:13:46.405 003 11165.84 428.78 52010.31 88888.00 2024-01-03 06:13:46.905 003 11165.85 428.80 52010.35 88888.00 2024-01-03 06:13:47.405 003 11165.84 428.79 52010.34 88888.00 2024-01-03 06:13:47.905 003 11165.86 428.79 52010.32 88888.00 2024-01-03 06:13:48.405 003 11165.86 428.80 52010.31 88888.00 2024-01-03 06:13:48.905 003 11165.87 428.77 52010.26 88888.00 2024-01-03 06:13:49.405 003 11165.90 428.74 52010.27 88888.00 2024-01-03 06:13:49.905 003 11165.89 428.71 52010.26 88888.00 2024-01-03 06:13:50.405 003 11165.87 428.69 52010.25 88888.00 2024-01-03 06:13:50.905 003 11165.90 428.68 52010.25 88888.00 2024-01-03 06:13:51.405 003 11165.89 428.70 52010.24 88888.00 2024-01-03 06:13:51.905 003 11165.85 428.75 52010.24 88888.00 2024-01-03 06:13:52.405 003 11165.86 428.76 52010.25 88888.00 2024-01-03 06:13:52.905 003 11165.91 428.76 52010.25 88888.00 2024-01-03 06:13:53.405 003 11165.90 428.72 52010.23 88888.00 2024-01-03 06:13:53.905 003 11165.93 428.74 52010.21 88888.00 2024-01-03 06:13:54.405 003 11165.91 428.76 52010.19 88888.00 2024-01-03 06:13:54.905 003 11165.91 428.76 52010.21 88888.00 2024-01-03 06:13:55.405 003 11165.86 428.71 52010.22 88888.00 2024-01-03 06:13:56.405 003 11165.90 428.71 52010.22 88888.00 2024-01-03 06:13:56.905 003 11165.95 428.70 52010.22 88888.00 2024-01-03 06:13:57.405 003 11165.94 428.71 52010.22 88888.00 2024-01-03 06:13:57.905 003 11165.94 428.72 52010.23 88888.00 2024-01-03 06:13:58.405 003 11165.91 428.67 52010.25 88888.00 2024-01-03 06:13:58.905 003 11165.87 428.68 52010.27 88888.00 2024-01-03 06:13:59.405 003 11165.88 428.67 52010.31 88888.00 2024-01-03 06:13:59.905 003 11165.94 428.68 52010.30 88888.00 2024-01-03 06:14:00.405 003 11165.94 428.64 52010.30 88888.00 2024-01-03 06:14:00.905 003 11165.95 428.60 52010.30 88888.00 2024-01-03 06:14:01.405 003 11165.95 428.60 52010.27 88888.00 2024-01-03 06:14:01.905 003 11165.88 428.55 52010.27 88888.00 2024-01-03 06:14:02.405 003 11165.91 428.57 52010.29 88888.00 2024-01-03 06:14:02.905 003 11165.93 428.58 52010.30 88888.00 2024-01-03 06:14:03.405 003 11165.86 428.55 52010.29 88888.00 2024-01-03 06:14:03.905 003 11165.86 428.56 52010.30 88888.00 2024-01-03 06:14:04.405 003 11165.90 428.57 52010.31 88888.00 2024-01-03 06:14:04.905 003 11165.97 428.57 52010.29 88888.00 2024-01-03 06:14:05.405 003 11165.94 428.53 52010.29 88888.00 2024-01-03 06:14:05.905 003 11165.90 428.57 52010.30 88888.00 2024-01-03 06:14:06.405 003 11165.90 428.53 52010.30 88888.00 2024-01-03 06:14:06.905 003 11165.94 428.59 52010.34 88888.00 2024-01-03 06:14:07.405 003 11165.95 428.57 52010.35 88888.00 2024-01-03 06:14:07.905 003 11165.95 428.52 52010.32 88888.00 2024-01-03 06:14:08.405 003 11165.94 428.52 52010.32 88888.00 2024-01-03 06:14:08.905 003 11165.95 428.51 52010.32 88888.00 2024-01-03 06:14:09.405 003 11165.96 428.56 52010.34 88888.00 2024-01-03 06:14:09.905 003 11165.97 428.55 52010.35 88888.00 2024-01-03 06:14:10.405 003 11165.99 428.46 52010.31 88888.00 2024-01-03 06:14:10.905 003 11165.97 428.43 52010.31 88888.00 2024-01-03 06:14:11.405 003 11165.96 428.41 52010.34 88888.00 2024-01-03 06:14:11.905 003 11165.93 428.46 52010.35 88888.00 2024-01-03 06:14:12.405 003 11165.97 428.48 52010.32 88888.00 2024-01-03 06:14:12.905 003 11165.99 428.48 52010.32 88888.00 2024-01-03 06:14:13.405 003 11165.96 428.47 52010.31 88888.00 2024-01-03 06:14:13.905 003 11165.98 428.47 52010.30 88888.00 2024-01-03 06:14:14.405 003 11165.99 428.42 52010.30 88888.00 2024-01-03 06:14:14.905 003 11165.99 428.41 52010.32 88888.00 2024-01-03 06:14:15.405 003 11165.97 428.40 52010.32 88888.00 2024-01-03 06:14:15.905 003 11165.99 428.38 52010.32 88888.00 2024-01-03 06:14:16.405 003 11166.00 428.41 52010.32 88888.00 2024-01-03 06:14:16.905 003 11165.97 428.46 52010.34 88888.00 2024-01-03 06:14:17.405 003 11165.94 428.43 52010.36 88888.00 2024-01-03 06:14:17.905 003 11165.95 428.46 52010.41 88888.00 2024-01-03 06:14:18.405 003 11165.89 428.45 52010.42 88888.00 2024-01-03 06:14:18.905 003 11165.90 428.43 52010.38 88888.00 2024-01-03 06:14:19.405 003 11165.94 428.41 52010.32 88888.00 2024-01-03 06:14:19.905 003 11165.94 428.41 52010.32 88888.00 2024-01-03 06:14:20.405 003 11165.90 428.41 52010.32 88888.00 2024-01-03 06:14:20.905 003 11165.94 428.45 52010.31 88888.00 2024-01-03 06:14:21.406 003 11165.96 428.43 52010.32 88888.00 2024-01-03 06:14:21.906 003 11165.99 428.42 52010.32 88888.00 2024-01-03 06:14:22.406 003 11165.96 428.38 52010.33 88888.00 2024-01-03 06:14:22.906 003 11165.96 428.35 52010.32 88888.00 2024-01-03 06:14:23.406 003 11165.94 428.33 52010.34 88888.00 2024-01-03 06:14:23.906 003 11165.91 428.33 52010.34 88888.00 2024-01-03 06:14:24.406 003 11165.91 428.36 52010.32 88888.00 2024-01-03 06:14:24.906 003 11165.91 428.40 52010.29 88888.00 2024-01-03 06:14:25.406 003 11165.90 428.43 52010.31 88888.00 2024-01-03 06:14:25.906 003 11165.89 428.46 52010.31 88888.00 2024-01-03 06:14:26.405 003 11165.87 428.42 52010.34 88888.00 2024-01-03 06:14:26.905 003 11165.87 428.39 52010.35 88888.00 2024-01-03 06:14:27.405 003 11165.87 428.43 52010.34 88888.00 2024-01-03 06:14:27.905 003 11165.87 428.41 52010.33 88888.00 2024-01-03 06:14:28.405 003 11165.88 428.40 52010.31 88888.00 2024-01-03 06:14:28.905 003 11165.89 428.37 52010.33 88888.00 2024-01-03 06:14:29.405 003 11165.89 428.36 52010.33 88888.00 2024-01-03 06:14:29.905 003 11165.91 428.37 52010.35 88888.00 2024-01-03 06:14:30.405 003 11165.96 428.33 52010.33 88888.00 2024-01-03 06:14:30.905 003 11165.99 428.32 52010.30 88888.00 2024-01-03 06:14:31.405 003 11165.95 428.28 52010.30 88888.00 2024-01-03 06:14:31.905 003 11166.00 428.30 52010.30 88888.00 2024-01-03 06:14:32.405 003 11166.00 428.31 52010.30 88888.00 2024-01-03 06:14:32.905 003 11165.99 428.29 52010.34 88888.00 2024-01-03 06:14:33.405 003 11165.97 428.23 52010.34 88888.00 2024-01-03 06:14:33.905 003 11165.93 428.29 52010.33 88888.00 2024-01-03 06:14:34.405 003 11165.95 428.35 52010.34 88888.00 2024-01-03 06:14:34.905 003 11165.99 428.33 52010.33 88888.00 2024-01-03 06:14:35.405 003 11165.98 428.32 52010.29 88888.00 2024-01-03 06:14:35.905 003 11165.93 428.33 52010.31 88888.00 2024-01-03 06:14:36.405 003 11165.95 428.35 52010.30 88888.00 2024-01-03 06:14:36.905 003 11165.95 428.36 52010.33 88888.00 2024-01-03 06:14:37.405 003 11165.96 428.36 52010.29 88888.00 2024-01-03 06:14:37.905 003 11165.96 428.29 52010.30 88888.00 2024-01-03 06:14:38.405 003 11165.95 428.28 52010.27 88888.00 2024-01-03 06:14:38.905 003 11165.97 428.26 52010.30 88888.00 2024-01-03 06:14:39.405 003 11166.02 428.21 52010.32 88888.00 2024-01-03 06:14:39.905 003 11165.96 428.27 52010.32 88888.00 2024-01-03 06:14:40.405 003 11165.97 428.30 52010.31 88888.00 2024-01-03 06:14:40.905 003 11165.96 428.31 52010.33 88888.00 2024-01-03 06:14:41.405 003 11165.94 428.29 52010.34 88888.00 2024-01-03 06:14:41.905 003 11165.94 428.29 52010.34 88888.00 2024-01-03 06:14:42.405 003 11165.96 428.29 52010.33 88888.00 2024-01-03 06:14:42.905 003 11166.03 428.29 52010.32 88888.00 2024-01-03 06:14:43.405 003 11166.05 428.30 52010.33 88888.00 2024-01-03 06:14:43.905 003 11166.02 428.27 52010.34 88888.00 2024-01-03 06:14:44.405 003 11166.04 428.29 52010.34 88888.00 2024-01-03 06:14:44.905 003 11166.03 428.31 52010.34 88888.00 2024-01-03 06:14:45.405 003 11166.02 428.32 52010.34 88888.00 2024-01-03 06:14:45.905 003 11166.05 428.31 52010.32 88888.00 2024-01-03 06:14:46.405 003 11166.05 428.22 52010.27 88888.00 2024-01-03 06:14:46.905 003 11166.05 428.27 52010.26 88888.00 2024-01-03 06:14:47.905 003 11166.07 428.23 52010.29 88888.00 2024-01-03 06:14:48.405 003 11166.07 428.18 52010.27 88888.00 2024-01-03 06:14:48.905 003 11166.06 428.24 52010.25 88888.00 2024-01-03 06:14:49.405 003 11166.04 428.28 52010.29 88888.00 2024-01-03 06:14:49.905 003 11166.07 428.27 52010.33 88888.00 2024-01-03 06:14:50.405 003 11166.11 428.28 52010.33 88888.00 2024-01-03 06:14:50.905 003 11166.12 428.29 52010.31 88888.00 2024-01-03 06:14:51.405 003 11166.15 428.23 52010.26 88888.00 2024-01-03 06:14:51.905 003 11166.14 428.21 52010.27 88888.00 2024-01-03 06:14:52.405 003 11166.11 428.20 52010.31 88888.00 2024-01-03 06:14:52.905 003 11166.12 428.13 52010.29 88888.00 2024-01-03 06:14:53.405 003 11166.15 428.14 52010.25 88888.00 2024-01-03 06:14:53.905 003 11166.14 428.14 52010.25 88888.00 2024-01-03 06:14:54.405 003 11166.14 428.19 52010.31 88888.00 2024-01-03 06:14:54.905 003 11166.13 428.20 52010.32 88888.00 2024-01-03 06:14:55.905 003 11166.11 428.12 52010.24 88888.00 2024-01-03 06:14:56.405 003 11166.06 428.08 52010.25 88888.00 2024-01-03 06:14:56.905 003 11166.09 428.13 52010.24 88888.00 2024-01-03 06:14:57.405 003 11166.09 428.14 52010.24 88888.00 2024-01-03 06:14:57.905 003 11166.09 428.16 52010.29 88888.00 2024-01-03 06:14:58.405 003 11166.13 428.14 52010.27 88888.00 2024-01-03 06:14:58.905 003 11166.09 428.10 52010.30 88888.00 2024-01-03 06:14:59.405 003 11166.12 428.08 52010.31 88888.00 2024-01-03 06:14:59.905 003 11166.08 428.04 52010.26 88888.00 2024-01-03 06:15:00.405 003 11166.09 428.06 52010.27 88888.00 2024-01-03 06:15:00.906 003 11166.12 428.09 52010.25 88888.00 2024-01-03 06:15:01.406 003 11166.14 428.10 52010.23 88888.00 2024-01-03 06:15:01.906 003 11166.11 428.08 52010.23 88888.00 2024-01-03 06:15:02.406 003 11166.12 428.06 52010.24 88888.00 2024-01-03 06:15:02.906 003 11166.15 428.04 52010.24 88888.00 2024-01-03 06:15:03.406 003 11166.20 428.04 52010.25 88888.00 2024-01-03 06:15:03.906 003 11166.15 428.08 52010.24 88888.00 2024-01-03 06:15:04.406 003 11166.14 428.07 52010.25 88888.00 2024-01-03 06:15:04.906 003 11166.15 428.06 52010.25 88888.00 2024-01-03 06:15:05.406 003 11166.15 427.99 52010.25 88888.00 2024-01-03 06:15:05.905 003 11166.14 428.00 52010.24 88888.00 2024-01-03 06:15:06.405 003 11166.14 428.01 52010.26 88888.00 2024-01-03 06:15:06.905 003 11166.14 428.02 52010.29 88888.00 2024-01-03 06:15:07.405 003 11166.13 428.01 52010.26 88888.00 2024-01-03 06:15:07.905 003 11166.12 428.00 52010.26 88888.00 2024-01-03 06:15:08.405 003 11166.12 428.00 52010.23 88888.00 2024-01-03 06:15:08.905 003 11166.08 428.08 52010.23 88888.00 2024-01-03 06:15:09.405 003 11166.12 428.09 52010.26 88888.00 2024-01-03 06:15:09.905 003 11166.19 428.03 52010.25 88888.00 2024-01-03 06:15:10.405 003 11166.22 428.03 52010.29 88888.00 2024-01-03 06:15:10.905 003 11166.17 428.06 52010.31 88888.00 2024-01-03 06:15:11.405 003 11166.12 428.01 52010.32 88888.00 2024-01-03 06:15:11.905 003 11166.11 427.98 52010.32 88888.00 2024-01-03 06:15:12.405 003 11166.13 427.98 52010.32 88888.00 2024-01-03 06:15:12.905 003 11166.11 427.97 52010.31 88888.00 2024-01-03 06:15:13.405 003 11166.09 427.98 52010.30 88888.00 2024-01-03 06:15:13.905 003 11166.08 428.00 52010.27 88888.00 2024-01-03 06:15:14.405 003 11166.11 427.97 52010.30 88888.00 2024-01-03 06:15:14.905 003 11166.12 427.97 52010.32 88888.00 2024-01-03 06:15:15.906 003 11166.13 427.97 52010.33 88888.00 2024-01-03 06:15:16.406 003 11166.16 427.99 52010.30 88888.00 2024-01-03 06:15:16.906 003 11166.13 427.95 52010.30 88888.00 2024-01-03 06:15:17.406 003 11166.12 427.92 52010.30 88888.00 2024-01-03 06:15:17.906 003 11166.13 427.93 52010.30 88888.00 2024-01-03 06:15:18.406 003 11166.13 427.91 52010.27 88888.00 2024-01-03 06:15:18.906 003 11166.13 427.91 52010.29 88888.00 2024-01-03 06:15:19.406 003 11166.14 427.89 52010.33 88888.00 2024-01-03 06:15:19.906 003 11166.13 427.90 52010.33 88888.00 2024-01-03 06:15:20.406 003 11166.14 427.93 52010.33 88888.00 2024-01-03 06:15:20.905 003 11166.13 427.91 52010.32 88888.00 2024-01-03 06:15:21.405 003 11166.09 427.89 52010.33 88888.00 2024-01-03 06:15:21.905 003 11166.07 427.88 52010.30 88888.00 2024-01-03 06:15:22.405 003 11166.13 427.88 52010.30 88888.00 2024-01-03 06:15:22.905 003 11166.12 427.89 52010.30 88888.00 2024-01-03 06:15:23.405 003 11166.11 427.87 52010.27 88888.00 2024-01-03 06:15:23.905 003 11166.20 427.87 52010.25 88888.00 2024-01-03 06:15:24.405 003 11166.23 427.81 52010.27 88888.00 2024-01-03 06:15:24.905 003 11166.19 427.83 52010.27 88888.00 2024-01-03 06:15:25.405 003 11166.20 427.87 52010.26 88888.00 2024-01-03 06:15:25.905 003 11166.20 427.85 52010.25 88888.00 2024-01-03 06:15:26.405 003 11166.21 427.82 52010.27 88888.00 2024-01-03 06:15:26.905 003 11166.22 427.89 52010.31 88888.00 2024-01-03 06:15:27.405 003 11166.21 427.93 52010.29 88888.00 2024-01-03 06:15:27.905 003 11166.22 427.90 52010.24 88888.00 2024-01-03 06:15:28.405 003 11166.22 427.85 52010.24 88888.00 2024-01-03 06:15:29.405 003 11166.24 427.83 52010.33 88888.00 2024-01-03 06:15:29.905 003 11166.21 427.82 52010.34 88888.00 2024-01-03 06:15:30.405 003 11166.22 427.79 52010.35 88888.00 2024-01-03 06:15:30.905 003 11166.21 427.79 52010.33 88888.00 2024-01-03 06:15:31.405 003 11166.20 427.80 52010.35 88888.00 2024-01-03 06:15:31.905 003 11166.22 427.82 52010.38 88888.00 2024-01-03 06:15:32.405 003 11166.21 427.77 52010.36 88888.00 2024-01-03 06:15:32.905 003 11166.19 427.77 52010.31 88888.00 2024-01-03 06:15:33.405 003 11166.21 427.80 52010.29 88888.00 2024-01-03 06:15:33.905 003 11166.22 427.82 52010.29 88888.00 2024-01-03 06:15:34.405 003 11166.21 427.83 52010.29 88888.00 2024-01-03 06:15:34.905 003 11166.23 427.80 52010.31 88888.00 2024-01-03 06:15:35.405 003 11166.21 427.81 52010.30 88888.00 2024-01-03 06:15:35.905 003 11166.19 427.74 52010.27 88888.00 2024-01-03 06:15:36.405 003 11166.20 427.77 52010.29 88888.00 2024-01-03 06:15:36.905 003 11166.24 427.74 52010.30 88888.00 2024-01-03 06:15:37.405 003 11166.25 427.71 52010.33 88888.00 2024-01-03 06:15:37.905 003 11166.23 427.75 52010.32 88888.00 2024-01-03 06:15:38.405 003 11166.16 427.79 52010.35 88888.00 2024-01-03 06:15:39.406 003 11166.31 427.75 52010.34 88888.00 2024-01-03 06:15:39.906 003 11166.32 427.77 52010.34 88888.00 2024-01-03 06:15:40.406 003 11166.31 427.78 52010.34 88888.00 2024-01-03 06:15:40.906 003 11166.23 427.79 52010.32 88888.00 2024-01-03 06:15:41.406 003 11166.21 427.69 52010.31 88888.00 2024-01-03 06:15:41.906 003 11166.19 427.69 52010.30 88888.00 2024-01-03 06:15:42.406 003 11166.22 427.68 52010.32 88888.00 2024-01-03 06:15:42.906 003 11166.24 427.68 52010.33 88888.00 2024-01-03 06:15:43.406 003 11166.24 427.72 52010.36 88888.00 2024-01-03 06:15:43.906 003 11166.25 427.72 52010.34 88888.00 2024-01-03 06:15:44.405 003 11166.22 427.73 52010.33 88888.00 2024-01-03 06:15:44.905 003 11166.22 427.74 52010.33 88888.00 2024-01-03 06:15:45.405 003 11166.23 427.71 52010.35 88888.00 2024-01-03 06:15:45.905 003 11166.22 427.70 52010.40 88888.00 2024-01-03 06:15:46.405 003 11166.23 427.69 52010.42 88888.00 2024-01-03 06:15:46.905 003 11166.22 427.71 52010.42 88888.00 2024-01-03 06:15:47.405 003 11166.22 427.73 52010.40 88888.00 2024-01-03 06:15:47.905 003 11166.21 427.75 52010.41 88888.00 2024-01-03 06:15:48.405 003 11166.17 427.74 52010.43 88888.00 2024-01-03 06:15:49.407 003 11166.19 427.70 52010.48 88888.00 2024-01-03 06:15:49.907 003 11166.20 427.70 52010.44 88888.00 2024-01-03 06:15:50.407 003 11166.24 427.69 52010.42 88888.00 2024-01-03 06:15:50.907 003 11166.30 427.67 52010.40 88888.00 2024-01-03 06:15:51.407 003 11166.25 427.69 52010.34 88888.00 2024-01-03 06:15:51.907 003 11166.19 427.69 52010.34 88888.00 2024-01-03 06:15:52.407 003 11166.22 427.74 52010.39 88888.00 2024-01-03 06:15:52.907 003 11166.23 427.75 52010.43 88888.00 2024-01-03 06:15:53.407 003 11166.23 427.72 52010.43 88888.00 2024-01-03 06:15:53.907 003 11166.23 427.74 52010.41 88888.00 2024-01-03 06:15:54.406 003 11166.23 427.75 52010.38 88888.00 2024-01-03 06:15:54.906 003 11166.21 427.74 52010.41 88888.00 2024-01-03 06:15:55.406 003 11166.22 427.71 52010.45 88888.00 2024-01-03 06:15:55.906 003 11166.20 427.75 52010.44 88888.00 2024-01-03 06:15:56.406 003 11166.17 427.79 52010.45 88888.00 2024-01-03 06:15:56.906 003 11166.19 427.78 52010.44 88888.00 2024-01-03 06:15:57.406 003 11166.19 427.71 52010.41 88888.00 2024-01-03 06:15:57.906 003 11166.16 427.70 52010.40 88888.00 2024-01-03 06:15:58.406 003 11166.22 427.75 52010.44 88888.00 2024-01-03 06:15:58.906 003 11166.25 427.72 52010.44 88888.00 2024-01-03 06:15:59.406 003 11166.26 427.68 52010.43 88888.00 2024-01-03 06:15:59.906 003 11166.24 427.71 52010.43 88888.00 2024-01-03 06:16:00.406 003 11166.24 427.74 52010.43 88888.00 2024-01-03 06:16:00.906 003 11166.24 427.78 52010.43 88888.00 2024-01-03 06:16:01.406 003 11166.24 427.74 52010.40 88888.00 2024-01-03 06:16:01.906 003 11166.30 427.74 52010.38 88888.00 2024-01-03 06:16:02.406 003 11166.25 427.77 52010.39 88888.00 2024-01-03 06:16:02.906 003 11166.23 427.81 52010.44 88888.00 2024-01-03 06:16:03.406 003 11166.24 427.82 52010.43 88888.00 2024-01-03 06:16:03.906 003 11166.28 427.80 52010.42 88888.00 2024-01-03 06:16:04.406 003 11166.25 427.82 52010.45 88888.00 2024-01-03 06:16:04.906 003 11166.28 427.84 52010.48 88888.00 2024-01-03 06:16:05.406 003 11166.30 427.81 52010.47 88888.00 2024-01-03 06:16:05.906 003 11166.25 427.81 52010.49 88888.00 2024-01-03 06:16:06.406 003 11166.21 427.80 52010.50 88888.00 2024-01-03 06:16:06.906 003 11166.22 427.78 52010.45 88888.00 2024-01-03 06:16:07.406 003 11166.25 427.78 52010.43 88888.00 2024-01-03 06:16:07.906 003 11166.22 427.77 52010.45 88888.00 2024-01-03 06:16:08.406 003 11166.24 427.79 52010.44 88888.00 2024-01-03 06:16:08.906 003 11166.25 427.80 52010.43 88888.00 2024-01-03 06:16:09.406 003 11166.28 427.79 52010.43 88888.00 2024-01-03 06:16:09.906 003 11166.23 427.83 52010.48 88888.00 2024-01-03 06:16:10.406 003 11166.23 427.82 52010.48 88888.00 2024-01-03 06:16:10.906 003 11166.23 427.87 52010.49 88888.00 2024-01-03 06:16:11.406 003 11166.24 427.89 52010.49 88888.00 2024-01-03 06:16:11.906 003 11166.26 427.87 52010.49 88888.00 2024-01-03 06:16:12.406 003 11166.32 427.82 52010.50 88888.00 2024-01-03 06:16:12.906 003 11166.32 427.85 52010.49 88888.00 2024-01-03 06:16:13.406 003 11166.32 427.87 52010.45 88888.00 2024-01-03 06:16:13.906 003 11166.35 427.88 52010.44 88888.00 2024-01-03 06:16:14.406 003 11166.35 427.88 52010.47 88888.00 2024-01-03 06:16:14.906 003 11166.39 427.88 52010.44 88888.00 2024-01-03 06:16:15.406 003 11166.41 427.90 52010.43 88888.00 2024-01-03 06:16:15.906 003 11166.41 427.87 52010.44 88888.00 2024-01-03 06:16:16.406 003 11166.40 427.78 52010.44 88888.00 2024-01-03 06:16:16.906 003 11166.40 427.83 52010.43 88888.00 2024-01-03 06:16:17.406 003 11166.41 427.83 52010.47 88888.00 2024-01-03 06:16:17.906 003 11166.41 427.83 52010.45 88888.00 2024-01-03 06:16:18.406 003 11166.40 427.85 52010.43 88888.00 2024-01-03 06:16:18.906 003 11166.40 427.90 52010.44 88888.00 2024-01-03 06:16:19.407 003 11166.39 427.84 52010.42 88888.00 2024-01-03 06:16:19.907 003 11166.41 427.75 52010.40 88888.00 2024-01-03 06:16:20.407 003 11166.38 427.80 52010.40 88888.00 2024-01-03 06:16:20.907 003 11166.46 427.82 52010.42 88888.00 2024-01-03 06:16:21.407 003 11166.50 427.79 52010.44 88888.00 2024-01-03 06:16:21.907 003 11166.51 427.83 52010.44 88888.00 2024-01-03 06:16:22.407 003 11166.50 427.85 52010.44 88888.00 2024-01-03 06:16:22.907 003 11166.46 427.89 52010.47 88888.00 2024-01-03 06:16:23.407 003 11166.47 427.90 52010.47 88888.00 2024-01-03 06:16:23.907 003 11166.47 427.89 52010.45 88888.00 2024-01-03 06:16:24.406 003 11166.46 427.89 52010.45 88888.00 2024-01-03 06:16:24.906 003 11166.41 427.88 52010.51 88888.00 2024-01-03 06:16:25.406 003 11166.43 427.87 52010.48 88888.00 2024-01-03 06:16:25.906 003 11166.48 427.88 52010.49 88888.00 2024-01-03 06:16:26.406 003 11166.44 427.87 52010.50 88888.00 2024-01-03 06:16:26.906 003 11166.46 427.89 52010.48 88888.00 2024-01-03 06:16:27.406 003 11166.50 427.84 52010.43 88888.00 2024-01-03 06:16:27.906 003 11166.53 427.83 52010.45 88888.00 2024-01-03 06:16:28.406 003 11166.51 427.82 52010.49 88888.00 2024-01-03 06:16:28.906 003 11166.53 427.85 52010.50 88888.00 2024-01-03 06:16:29.406 003 11166.50 427.85 52010.52 88888.00 2024-01-03 06:16:29.906 003 11166.51 427.80 52010.52 88888.00 2024-01-03 06:16:30.406 003 11166.53 427.83 52010.51 88888.00 2024-01-03 06:16:30.906 003 11166.55 427.87 52010.52 88888.00 2024-01-03 06:16:31.406 003 11166.52 427.85 52010.52 88888.00 2024-01-03 06:16:31.906 003 11166.52 427.79 52010.52 88888.00 2024-01-03 06:16:32.406 003 11166.53 427.80 52010.53 88888.00 2024-01-03 06:16:32.906 003 11166.50 427.81 52010.57 88888.00 2024-01-03 06:16:33.406 003 11166.50 427.79 52010.60 88888.00 2024-01-03 06:16:33.906 003 11166.50 427.81 52010.57 88888.00 2024-01-03 06:16:34.407 003 11166.49 427.83 52010.58 88888.00 2024-01-03 06:16:34.907 003 11166.49 427.85 52010.57 88888.00 2024-01-03 06:16:35.407 003 11166.51 427.88 52010.53 88888.00 2024-01-03 06:16:35.907 003 11166.52 427.84 52010.50 88888.00 2024-01-03 06:16:36.407 003 11166.53 427.83 52010.51 88888.00 2024-01-03 06:16:36.907 003 11166.55 427.79 52010.52 88888.00 2024-01-03 06:16:37.407 003 11166.56 427.81 52010.53 88888.00 2024-01-03 06:16:37.907 003 11166.56 427.83 52010.52 88888.00 2024-01-03 06:16:38.407 003 11166.56 427.87 52010.50 88888.00 2024-01-03 06:16:38.907 003 11166.60 427.87 52010.53 88888.00 2024-01-03 06:16:39.406 003 11166.61 427.82 52010.52 88888.00 2024-01-03 06:16:39.906 003 11166.58 427.79 52010.52 88888.00 2024-01-03 06:16:40.406 003 11166.60 427.87 52010.57 88888.00 2024-01-03 06:16:40.906 003 11166.57 427.88 52010.59 88888.00 2024-01-03 06:16:41.406 003 11166.57 427.87 52010.59 88888.00 2024-01-03 06:16:41.906 003 11166.59 427.87 52010.57 88888.00 2024-01-03 06:16:42.406 003 11166.63 427.87 52010.52 88888.00 2024-01-03 06:16:42.906 003 11166.64 427.83 52010.52 88888.00 2024-01-03 06:16:43.406 003 11166.61 427.82 52010.54 88888.00 2024-01-03 06:16:43.906 003 11166.61 427.81 52010.54 88888.00 2024-01-03 06:16:44.406 003 11166.63 427.82 52010.54 88888.00 2024-01-03 06:16:44.906 003 11166.63 427.83 52010.50 88888.00 2024-01-03 06:16:45.406 003 11166.64 427.88 52010.48 88888.00 2024-01-03 06:16:45.906 003 11166.58 427.79 52010.48 88888.00 2024-01-03 06:16:46.406 003 11166.63 427.79 52010.43 88888.00 2024-01-03 06:16:46.906 003 11166.69 427.80 52010.47 88888.00 2024-01-03 06:16:47.406 003 11166.68 427.79 52010.50 88888.00 2024-01-03 06:16:47.906 003 11166.67 427.77 52010.49 88888.00 2024-01-03 06:16:48.406 003 11166.61 427.79 52010.50 88888.00 2024-01-03 06:16:48.906 003 11166.63 427.83 52010.56 88888.00 2024-01-03 06:16:49.406 003 11166.61 427.85 52010.57 88888.00 2024-01-03 06:16:49.906 003 11166.60 427.83 52010.57 88888.00 2024-01-03 06:16:51.406 003 11166.57 427.84 52010.53 88888.00 2024-01-03 06:16:51.906 003 11166.51 427.87 52010.57 88888.00 2024-01-03 06:16:52.406 003 11166.49 427.83 52010.59 88888.00 2024-01-03 06:16:52.906 003 11166.51 427.81 52010.60 88888.00 2024-01-03 06:16:53.406 003 11166.52 427.84 52010.59 88888.00 2024-01-03 06:16:53.906 003 11166.55 427.82 52010.61 88888.00 2024-01-03 06:16:54.406 003 11166.56 427.83 52010.61 88888.00 2024-01-03 06:16:54.906 003 11166.58 427.83 52010.61 88888.00 2024-01-03 06:16:55.406 003 11166.61 427.80 52010.68 88888.00 2024-01-03 06:16:55.906 003 11166.61 427.83 52010.63 88888.00 2024-01-03 06:16:56.407 003 11166.64 427.77 52010.65 88888.00 2024-01-03 06:16:56.907 003 11166.63 427.79 52010.63 88888.00 2024-01-03 06:16:57.407 003 11166.59 427.78 52010.62 88888.00 2024-01-03 06:16:57.907 003 11166.61 427.84 52010.60 88888.00 2024-01-03 06:16:58.407 003 11166.60 427.89 52010.60 88888.00 2024-01-03 06:16:58.907 003 11166.58 427.88 52010.56 88888.00 2024-01-03 06:16:59.407 003 11166.57 427.82 52010.56 88888.00 2024-01-03 06:16:59.907 003 11166.58 427.80 52010.57 88888.00 2024-01-03 06:17:00.407 003 11166.60 427.79 52010.57 88888.00 2024-01-03 06:17:00.907 003 11166.58 427.77 52010.57 88888.00 2024-01-03 06:17:01.406 003 11166.55 427.79 52010.60 88888.00 2024-01-03 06:17:01.906 003 11166.57 427.79 52010.63 88888.00 2024-01-03 06:17:02.406 003 11166.58 427.79 52010.62 88888.00 2024-01-03 06:17:02.906 003 11166.59 427.82 52010.61 88888.00 2024-01-03 06:17:03.406 003 11166.60 427.85 52010.60 88888.00 2024-01-03 06:17:03.906 003 11166.56 427.84 52010.62 88888.00 2024-01-03 06:17:04.406 003 11166.57 427.74 52010.65 88888.00 2024-01-03 06:17:04.906 003 11166.66 427.77 52010.67 88888.00 2024-01-03 06:17:05.406 003 11166.68 427.81 52010.67 88888.00 2024-01-03 06:17:05.906 003 11166.69 427.81 52010.66 88888.00 2024-01-03 06:17:06.407 003 11166.67 427.81 52010.65 88888.00 2024-01-03 06:17:06.907 003 11166.72 427.88 52010.67 88888.00 2024-01-03 06:17:07.407 003 11166.68 427.85 52010.66 88888.00 2024-01-03 06:17:07.907 003 11166.66 427.83 52010.65 88888.00 2024-01-03 06:17:08.407 003 11166.68 427.83 52010.66 88888.00 2024-01-03 06:17:08.907 003 11166.72 427.84 52010.67 88888.00 2024-01-03 06:17:09.407 003 11166.73 427.82 52010.68 88888.00 2024-01-03 06:17:09.907 003 11166.73 427.84 52010.68 88888.00 2024-01-03 06:17:10.907 003 11166.74 427.79 52010.70 88888.00 2024-01-03 06:17:11.407 003 11166.73 427.78 52010.69 88888.00 2024-01-03 06:17:11.907 003 11166.74 427.77 52010.71 88888.00 2024-01-03 06:17:12.407 003 11166.73 427.81 52010.69 88888.00 2024-01-03 06:17:12.907 003 11166.70 427.88 52010.70 88888.00 2024-01-03 06:17:13.407 003 11166.75 427.85 52010.70 88888.00 2024-01-03 06:17:13.907 003 11166.74 427.85 52010.71 88888.00 2024-01-03 06:17:14.407 003 11166.70 427.81 52010.73 88888.00 2024-01-03 06:17:14.907 003 11166.69 427.81 52010.70 88888.00 2024-01-03 06:17:15.407 003 11166.68 427.88 52010.71 88888.00 2024-01-03 06:17:15.906 003 11166.69 427.93 52010.71 88888.00 2024-01-03 06:17:16.406 003 11166.73 427.88 52010.68 88888.00 2024-01-03 06:17:16.906 003 11166.76 427.83 52010.69 88888.00 2024-01-03 06:17:17.406 003 11166.76 427.81 52010.68 88888.00 2024-01-03 06:17:17.906 003 11166.74 427.79 52010.70 88888.00 2024-01-03 06:17:18.406 003 11166.75 427.82 52010.70 88888.00 2024-01-03 06:17:18.906 003 11166.76 427.88 52010.65 88888.00 2024-01-03 06:17:19.406 003 11166.73 427.89 52010.65 88888.00 2024-01-03 06:17:19.906 003 11166.75 427.91 52010.67 88888.00 2024-01-03 06:17:20.406 003 11166.75 427.91 52010.68 88888.00 2024-01-03 06:17:20.906 003 11166.75 427.97 52010.66 88888.00 2024-01-03 06:17:21.406 003 11166.76 427.93 52010.65 88888.00 2024-01-03 06:17:21.906 003 11166.74 427.92 52010.68 88888.00 2024-01-03 06:17:22.406 003 11166.73 427.99 52010.65 88888.00 2024-01-03 06:17:22.906 003 11166.72 427.98 52010.66 88888.00 2024-01-03 06:17:23.406 003 11166.70 427.97 52010.68 88888.00 2024-01-03 06:17:23.906 003 11166.76 427.97 52010.70 88888.00 2024-01-03 06:17:24.406 003 11166.74 428.02 52010.73 88888.00 2024-01-03 06:17:24.906 003 11166.77 428.02 52010.71 88888.00 2024-01-03 06:17:25.406 003 11166.78 427.99 52010.71 88888.00 2024-01-03 06:17:25.906 003 11166.77 428.03 52010.68 88888.00 2024-01-03 06:17:26.406 003 11166.74 428.02 52010.68 88888.00 2024-01-03 06:17:26.906 003 11166.74 428.00 52010.70 88888.00 2024-01-03 06:17:27.406 003 11166.81 428.02 52010.68 88888.00 2024-01-03 06:17:27.906 003 11166.86 428.02 52010.67 88888.00 2024-01-03 06:17:28.406 003 11166.87 427.99 52010.70 88888.00 2024-01-03 06:17:28.906 003 11166.87 428.03 52010.71 88888.00 2024-01-03 06:17:29.406 003 11166.85 428.03 52010.70 88888.00 2024-01-03 06:17:29.906 003 11166.87 428.06 52010.67 88888.00 2024-01-03 06:17:30.406 003 11166.85 428.06 52010.68 88888.00 2024-01-03 06:17:30.906 003 11166.84 428.06 52010.71 88888.00 2024-01-03 06:17:31.406 003 11166.84 428.06 52010.73 88888.00 2024-01-03 06:17:31.906 003 11166.91 428.01 52010.73 88888.00 2024-01-03 06:17:32.406 003 11166.93 428.06 52010.73 88888.00 2024-01-03 06:17:32.906 003 11166.90 428.08 52010.71 88888.00 2024-01-03 06:17:33.406 003 11166.86 428.06 52010.74 88888.00 2024-01-03 06:17:33.906 003 11166.86 428.11 52010.73 88888.00 2024-01-03 06:17:34.406 003 11166.86 428.09 52010.76 88888.00 2024-01-03 06:17:34.906 003 11166.90 428.10 52010.78 88888.00 2024-01-03 06:17:35.406 003 11166.94 428.09 52010.75 88888.00 2024-01-03 06:17:35.906 003 11166.94 428.07 52010.71 88888.00 2024-01-03 06:17:36.406 003 11166.93 428.09 52010.73 88888.00 2024-01-03 06:17:36.906 003 11166.95 428.12 52010.71 88888.00 2024-01-03 06:17:37.406 003 11166.95 428.10 52010.71 88888.00 2024-01-03 06:17:37.906 003 11166.91 428.13 52010.70 88888.00 2024-01-03 06:17:38.406 003 11166.91 428.14 52010.68 88888.00 2024-01-03 06:17:38.906 003 11166.94 428.17 52010.71 88888.00 2024-01-03 06:17:39.406 003 11166.95 428.13 52010.69 88888.00 2024-01-03 06:17:39.906 003 11166.93 428.13 52010.70 88888.00 2024-01-03 06:17:40.406 003 11166.91 428.12 52010.71 88888.00 2024-01-03 06:17:40.907 003 11166.88 428.12 52010.76 88888.00 2024-01-03 06:17:41.407 003 11166.91 428.14 52010.75 88888.00 2024-01-03 06:17:41.907 003 11166.92 428.10 52010.69 88888.00 2024-01-03 06:17:42.407 003 11166.92 428.11 52010.67 88888.00 2024-01-03 06:17:42.907 003 11166.91 428.16 52010.70 88888.00 2024-01-03 06:17:43.407 003 11166.91 428.16 52010.70 88888.00 2024-01-03 06:17:43.907 003 11166.90 428.14 52010.71 88888.00 2024-01-03 06:17:44.407 003 11166.95 428.16 52010.74 88888.00 2024-01-03 06:17:44.907 003 11167.00 428.14 52010.70 88888.00 2024-01-03 06:17:45.407 003 11167.01 428.13 52010.70 88888.00 2024-01-03 06:17:45.906 003 11167.04 428.10 52010.66 88888.00 2024-01-03 06:17:46.406 003 11167.02 428.13 52010.69 88888.00 2024-01-03 06:17:46.906 003 11166.95 428.14 52010.71 88888.00 2024-01-03 06:17:47.406 003 11166.98 428.16 52010.70 88888.00 2024-01-03 06:17:47.906 003 11167.01 428.17 52010.70 88888.00 2024-01-03 06:17:48.406 003 11167.01 428.13 52010.67 88888.00 2024-01-03 06:17:48.906 003 11167.04 428.13 52010.70 88888.00 2024-01-03 06:17:49.406 003 11167.05 428.17 52010.70 88888.00 2024-01-03 06:17:49.906 003 11167.01 428.12 52010.67 88888.00 2024-01-03 06:17:50.406 003 11166.99 428.16 52010.67 88888.00 2024-01-03 06:17:50.906 003 11167.04 428.17 52010.68 88888.00 2024-01-03 06:17:51.406 003 11167.08 428.18 52010.67 88888.00 2024-01-03 06:17:52.406 003 11167.08 428.14 52010.66 88888.00 2024-01-03 06:17:52.906 003 11167.10 428.12 52010.66 88888.00 2024-01-03 06:17:53.406 003 11167.09 428.10 52010.69 88888.00 2024-01-03 06:17:53.906 003 11167.04 428.12 52010.73 88888.00 2024-01-03 06:17:54.406 003 11167.03 428.13 52010.71 88888.00 2024-01-03 06:17:54.906 003 11167.05 428.12 52010.73 88888.00 2024-01-03 06:17:55.406 003 11167.04 428.13 52010.74 88888.00 2024-01-03 06:17:55.906 003 11167.09 428.09 52010.70 88888.00 2024-01-03 06:17:56.406 003 11167.09 428.06 52010.71 88888.00 2024-01-03 06:17:56.906 003 11167.08 427.99 52010.73 88888.00 2024-01-03 06:17:57.406 003 11167.08 428.14 52010.71 88888.00 2024-01-03 06:17:57.906 003 11167.09 428.16 52010.74 88888.00 2024-01-03 06:17:58.406 003 11167.12 428.14 52010.74 88888.00 2024-01-03 06:17:58.906 003 11167.12 428.13 52010.74 88888.00 2024-01-03 06:17:59.406 003 11167.07 428.13 52010.75 88888.00 2024-01-03 06:17:59.906 003 11167.08 428.18 52010.75 88888.00 2024-01-03 06:18:00.406 003 11167.12 428.21 52010.73 88888.00 2024-01-03 06:18:00.906 003 11167.18 428.17 52010.74 88888.00 2024-01-03 06:18:01.406 003 11167.12 428.14 52010.69 88888.00 2024-01-03 06:18:02.406 003 11167.16 427.98 52010.70 88888.00 2024-01-03 06:18:02.906 003 11167.19 428.12 52010.67 88888.00 2024-01-03 06:18:03.406 003 11167.18 428.17 52010.68 88888.00 2024-01-03 06:18:03.906 003 11167.21 428.14 52010.69 88888.00 2024-01-03 06:18:04.406 003 11167.23 428.14 52010.70 88888.00 2024-01-03 06:18:04.906 003 11167.22 428.17 52010.68 88888.00 2024-01-03 06:18:05.406 003 11167.22 428.18 52010.69 88888.00 2024-01-03 06:18:05.906 003 11167.21 428.17 52010.69 88888.00 2024-01-03 06:18:06.406 003 11167.23 428.16 52010.68 88888.00 2024-01-03 06:18:06.906 003 11167.27 428.16 52010.65 88888.00 2024-01-03 06:18:07.406 003 11167.30 428.16 52010.65 88888.00 2024-01-03 06:18:07.906 003 11167.30 428.12 52010.67 88888.00 2024-01-03 06:18:08.406 003 11167.30 428.09 52010.66 88888.00 2024-01-03 06:18:08.906 003 11167.34 428.09 52010.65 88888.00 2024-01-03 06:18:09.406 003 11167.36 428.08 52010.63 88888.00 2024-01-03 06:18:09.906 003 11167.35 428.01 52010.65 88888.00 2024-01-03 06:18:10.406 003 11167.34 428.11 52010.65 88888.00 2024-01-03 06:18:10.906 003 11167.34 428.12 52010.66 88888.00 2024-01-03 06:18:11.406 003 11167.40 428.09 52010.65 88888.00 2024-01-03 06:18:11.906 003 11167.38 428.12 52010.68 88888.00 2024-01-03 06:18:12.406 003 11167.38 428.20 52010.71 88888.00 2024-01-03 06:18:12.906 003 11167.38 428.19 52010.70 88888.00 2024-01-03 06:18:13.406 003 11167.38 428.14 52010.68 88888.00 2024-01-03 06:18:13.906 003 11167.40 428.14 52010.68 88888.00 2024-01-03 06:18:14.406 003 11167.43 428.10 52010.66 88888.00 2024-01-03 06:18:14.906 003 11167.43 428.13 52010.65 88888.00 2024-01-03 06:18:15.406 003 11167.43 428.12 52010.63 88888.00 2024-01-03 06:18:15.906 003 11167.43 428.12 52010.65 88888.00 2024-01-03 06:18:16.406 003 11167.45 428.12 52010.63 88888.00 2024-01-03 06:18:16.906 003 11167.48 428.17 52010.66 88888.00 2024-01-03 06:18:17.407 003 11167.48 428.18 52010.66 88888.00 2024-01-03 06:18:17.907 003 11167.44 428.09 52010.63 88888.00 2024-01-03 06:18:18.407 003 11167.43 428.01 52010.67 88888.00 2024-01-03 06:18:18.907 003 11167.45 428.11 52010.69 88888.00 2024-01-03 06:18:19.407 003 11167.44 428.10 52010.68 88888.00 2024-01-03 06:18:19.907 003 11167.42 428.07 52010.69 88888.00 2024-01-03 06:18:20.407 003 11167.42 428.08 52010.70 88888.00 2024-01-03 06:18:20.907 003 11167.44 428.08 52010.70 88888.00 2024-01-03 06:18:21.407 003 11167.48 428.09 52010.67 88888.00 2024-01-03 06:18:21.907 003 11167.45 428.13 52010.63 88888.00 2024-01-03 06:18:22.407 003 11167.43 428.11 52010.62 88888.00 2024-01-03 06:18:22.907 003 11167.45 428.09 52010.62 88888.00 2024-01-03 06:18:23.407 003 11167.49 428.12 52010.61 88888.00 2024-01-03 06:18:23.907 003 11167.49 428.10 52010.63 88888.00 2024-01-03 06:18:24.407 003 11167.54 428.11 52010.63 88888.00 2024-01-03 06:18:24.907 003 11167.57 428.10 52010.59 88888.00 2024-01-03 06:18:25.407 003 11167.55 428.08 52010.61 88888.00 2024-01-03 06:18:25.907 003 11167.56 428.02 52010.62 88888.00 2024-01-03 06:18:26.407 003 11167.56 428.04 52010.65 88888.00 2024-01-03 06:18:26.907 003 11167.61 428.01 52010.62 88888.00 2024-01-03 06:18:27.407 003 11167.66 428.04 52010.61 88888.00 2024-01-03 06:18:27.907 003 11167.63 428.06 52010.62 88888.00 2024-01-03 06:18:28.407 003 11167.56 428.00 52010.61 88888.00 2024-01-03 06:18:28.907 003 11167.60 427.98 52010.58 88888.00 2024-01-03 06:18:29.407 003 11167.65 427.98 52010.56 88888.00 2024-01-03 06:18:29.907 003 11167.65 427.98 52010.58 88888.00 2024-01-03 06:18:30.407 003 11167.65 427.93 52010.58 88888.00 2024-01-03 06:18:30.907 003 11167.67 427.98 52010.61 88888.00 2024-01-03 06:18:31.407 003 11167.63 427.93 52010.58 88888.00 2024-01-03 06:18:31.907 003 11167.65 427.95 52010.60 88888.00 2024-01-03 06:18:32.407 003 11167.67 427.94 52010.63 88888.00 2024-01-03 06:18:32.907 003 11167.67 427.84 52010.62 88888.00 2024-01-03 06:18:33.407 003 11167.67 427.89 52010.57 88888.00 2024-01-03 06:18:33.907 003 11167.66 427.93 52010.61 88888.00 2024-01-03 06:18:34.407 003 11167.71 427.97 52010.60 88888.00 2024-01-03 06:18:34.907 003 11167.70 427.95 52010.62 88888.00 2024-01-03 06:18:35.407 003 11167.69 427.97 52010.66 88888.00 2024-01-03 06:18:35.907 003 11167.67 427.97 52010.66 88888.00 2024-01-03 06:18:36.407 003 11167.67 427.95 52010.65 88888.00 2024-01-03 06:18:36.907 003 11167.69 427.93 52010.69 88888.00 2024-01-03 06:18:37.408 003 11167.69 427.94 52010.62 88888.00 2024-01-03 06:18:37.908 003 11167.67 427.91 52010.61 88888.00 2024-01-03 06:18:38.408 003 11167.73 427.89 52010.62 88888.00 2024-01-03 06:18:38.908 003 11167.73 427.90 52010.62 88888.00 2024-01-03 06:18:39.408 003 11167.71 427.89 52010.66 88888.00 2024-01-03 06:18:39.908 003 11167.69 427.87 52010.66 88888.00 2024-01-03 06:18:40.408 003 11167.69 427.94 52010.66 88888.00 2024-01-03 06:18:40.908 003 11167.67 427.95 52010.63 88888.00 2024-01-03 06:18:41.408 003 11167.69 427.93 52010.61 88888.00 2024-01-03 06:18:41.908 003 11167.66 427.90 52010.61 88888.00 2024-01-03 06:18:42.407 003 11167.67 427.87 52010.65 88888.00 2024-01-03 06:18:42.907 003 11167.67 427.85 52010.65 88888.00 2024-01-03 06:18:43.407 003 11167.72 427.87 52010.65 88888.00 2024-01-03 06:18:43.907 003 11167.70 427.89 52010.62 88888.00 2024-01-03 06:18:44.407 003 11167.70 427.88 52010.66 88888.00 2024-01-03 06:18:44.907 003 11167.72 427.82 52010.62 88888.00 2024-01-03 06:18:45.407 003 11167.72 427.85 52010.61 88888.00 2024-01-03 06:18:45.907 003 11167.73 427.88 52010.61 88888.00 2024-01-03 06:18:46.407 003 11167.71 427.88 52010.63 88888.00 2024-01-03 06:18:46.907 003 11167.72 427.91 52010.62 88888.00 2024-01-03 06:18:47.407 003 11167.74 427.92 52010.66 88888.00 2024-01-03 06:18:47.907 003 11167.80 427.87 52010.65 88888.00 2024-01-03 06:18:48.407 003 11167.75 427.87 52010.65 88888.00 2024-01-03 06:18:48.907 003 11167.74 427.90 52010.68 88888.00 2024-01-03 06:18:49.407 003 11167.77 427.88 52010.66 88888.00 2024-01-03 06:18:49.907 003 11167.71 427.84 52010.67 88888.00 2024-01-03 06:18:50.407 003 11167.78 427.88 52010.69 88888.00 2024-01-03 06:18:50.907 003 11167.86 427.89 52010.68 88888.00 2024-01-03 06:18:51.407 003 11167.83 427.82 52010.67 88888.00 2024-01-03 06:18:51.907 003 11167.84 427.83 52010.65 88888.00 2024-01-03 06:18:52.407 003 11167.86 427.90 52010.67 88888.00 2024-01-03 06:18:52.907 003 11167.84 427.90 52010.69 88888.00 2024-01-03 06:18:53.407 003 11167.79 427.88 52010.69 88888.00 2024-01-03 06:18:53.907 003 11167.78 427.85 52010.70 88888.00 2024-01-03 06:18:54.407 003 11167.80 427.81 52010.69 88888.00 2024-01-03 06:18:54.907 003 11167.83 427.79 52010.69 88888.00 2024-01-03 06:18:55.407 003 11167.83 427.85 52010.69 88888.00 2024-01-03 06:18:55.907 003 11167.83 427.87 52010.71 88888.00 2024-01-03 06:18:56.407 003 11167.83 427.80 52010.67 88888.00 2024-01-03 06:18:56.907 003 11167.81 427.79 52010.62 88888.00 2024-01-03 06:18:57.407 003 11167.80 427.80 52010.65 88888.00 2024-01-03 06:18:57.907 003 11167.83 427.81 52010.66 88888.00 2024-01-03 06:18:58.407 003 11167.83 427.79 52010.69 88888.00 2024-01-03 06:18:58.907 003 11167.81 427.82 52010.71 88888.00 2024-01-03 06:18:59.407 003 11167.79 427.79 52010.70 88888.00 2024-01-03 06:18:59.907 003 11167.84 427.80 52010.71 88888.00 2024-01-03 06:19:00.407 003 11167.86 427.78 52010.71 88888.00 2024-01-03 06:19:00.907 003 11167.84 427.78 52010.70 88888.00 2024-01-03 06:19:01.407 003 11167.81 427.75 52010.74 88888.00 2024-01-03 06:19:01.907 003 11167.84 427.79 52010.70 88888.00 2024-01-03 06:19:02.407 003 11167.87 427.80 52010.71 88888.00 2024-01-03 06:19:02.907 003 11167.89 427.84 52010.70 88888.00 2024-01-03 06:19:03.407 003 11167.92 427.83 52010.70 88888.00 2024-01-03 06:19:03.907 003 11167.93 427.82 52010.69 88888.00 2024-01-03 06:19:04.407 003 11167.93 427.79 52010.70 88888.00 2024-01-03 06:19:04.907 003 11167.96 427.79 52010.71 88888.00 2024-01-03 06:19:05.407 003 11167.97 427.81 52010.70 88888.00 2024-01-03 06:19:05.907 003 11167.91 427.82 52010.67 88888.00 2024-01-03 06:19:06.407 003 11167.93 427.84 52010.65 88888.00 2024-01-03 06:19:06.907 003 11167.97 427.84 52010.65 88888.00 2024-01-03 06:19:07.407 003 11167.97 427.85 52010.62 88888.00 2024-01-03 06:19:07.907 003 11167.95 427.79 52010.62 88888.00 2024-01-03 06:19:08.407 003 11167.96 427.79 52010.61 88888.00 2024-01-03 06:19:08.907 003 11167.92 427.82 52010.61 88888.00 2024-01-03 06:19:09.407 003 11167.96 427.82 52010.61 88888.00 2024-01-03 06:19:09.907 003 11168.01 427.79 52010.60 88888.00 2024-01-03 06:19:10.407 003 11168.02 427.81 52010.60 88888.00 2024-01-03 06:19:10.907 003 11168.04 427.81 52010.65 88888.00 2024-01-03 06:19:11.407 003 11168.01 427.83 52010.67 88888.00 2024-01-03 06:19:11.907 003 11167.99 427.75 52010.66 88888.00 2024-01-03 06:19:12.407 003 11168.02 427.74 52010.65 88888.00 2024-01-03 06:19:12.907 003 11168.01 427.75 52010.61 88888.00 2024-01-03 06:19:13.407 003 11168.04 427.74 52010.58 88888.00 2024-01-03 06:19:13.907 003 11168.01 427.74 52010.57 88888.00 2024-01-03 06:19:14.407 003 11168.00 427.79 52010.60 88888.00 2024-01-03 06:19:14.907 003 11168.00 427.83 52010.65 88888.00 2024-01-03 06:19:15.407 003 11168.02 427.84 52010.63 88888.00 2024-01-03 06:19:15.907 003 11168.02 427.83 52010.62 88888.00 2024-01-03 06:19:16.407 003 11168.04 427.80 52010.63 88888.00 2024-01-03 06:19:16.907 003 11168.04 427.78 52010.62 88888.00 2024-01-03 06:19:17.407 003 11167.99 427.78 52010.59 88888.00 2024-01-03 06:19:17.907 003 11168.02 427.74 52010.60 88888.00 2024-01-03 06:19:18.407 003 11167.99 427.75 52010.65 88888.00 2024-01-03 06:19:18.907 003 11167.98 427.75 52010.59 88888.00 2024-01-03 06:19:19.407 003 11168.00 427.80 52010.54 88888.00 2024-01-03 06:19:19.907 003 11168.01 427.80 52010.53 88888.00 2024-01-03 06:19:20.407 003 11168.05 427.82 52010.54 88888.00 2024-01-03 06:19:20.907 003 11168.06 427.81 52010.58 88888.00 2024-01-03 06:19:21.407 003 11168.05 427.80 52010.59 88888.00 2024-01-03 06:19:21.907 003 11168.05 427.78 52010.59 88888.00 2024-01-03 06:19:22.407 003 11168.06 427.78 52010.57 88888.00 2024-01-03 06:19:22.907 003 11168.06 427.74 52010.58 88888.00 2024-01-03 06:19:23.907 003 11168.05 427.81 52010.58 88888.00 2024-01-03 06:19:24.407 003 11168.08 427.82 52010.56 88888.00 2024-01-03 06:19:24.907 003 11168.09 427.82 52010.54 88888.00 2024-01-03 06:19:25.407 003 11168.05 427.82 52010.54 88888.00 2024-01-03 06:19:25.907 003 11168.07 427.85 52010.58 88888.00 2024-01-03 06:19:26.407 003 11168.09 427.92 52010.58 88888.00 2024-01-03 06:19:26.907 003 11168.09 427.89 52010.57 88888.00 2024-01-03 06:19:27.407 003 11168.06 427.89 52010.57 88888.00 2024-01-03 06:19:27.907 003 11168.05 427.88 52010.59 88888.00 2024-01-03 06:19:28.407 003 11168.08 427.89 52010.59 88888.00 2024-01-03 06:19:28.907 003 11168.07 427.89 52010.56 88888.00 2024-01-03 06:19:29.407 003 11168.08 427.90 52010.57 88888.00 2024-01-03 06:19:29.907 003 11168.07 427.85 52010.58 88888.00 2024-01-03 06:19:30.407 003 11168.09 427.84 52010.59 88888.00 2024-01-03 06:19:30.907 003 11168.15 427.87 52010.59 88888.00 2024-01-03 06:19:31.407 003 11168.19 427.87 52010.59 88888.00 2024-01-03 06:19:31.907 003 11168.21 427.82 52010.61 88888.00 2024-01-03 06:19:32.407 003 11168.19 427.79 52010.61 88888.00 2024-01-03 06:19:32.907 003 11168.22 427.81 52010.63 88888.00 2024-01-03 06:19:33.407 003 11168.19 427.89 52010.65 88888.00 2024-01-03 06:19:33.907 003 11168.23 427.90 52010.62 88888.00 2024-01-03 06:19:34.407 003 11168.26 427.90 52010.61 88888.00 2024-01-03 06:19:34.907 003 11168.23 427.92 52010.62 88888.00 2024-01-03 06:19:35.407 003 11168.22 427.94 52010.60 88888.00 2024-01-03 06:19:35.907 003 11168.25 427.92 52010.60 88888.00 2024-01-03 06:19:36.407 003 11168.26 427.88 52010.61 88888.00 2024-01-03 06:19:36.907 003 11168.25 427.89 52010.62 88888.00 2024-01-03 06:19:37.407 003 11168.26 427.88 52010.62 88888.00 2024-01-03 06:19:37.907 003 11168.32 427.93 52010.61 88888.00 2024-01-03 06:19:38.407 003 11168.31 427.89 52010.62 88888.00 2024-01-03 06:19:38.907 003 11168.27 427.90 52010.63 88888.00 2024-01-03 06:19:39.407 003 11168.32 427.92 52010.62 88888.00 2024-01-03 06:19:39.907 003 11168.30 427.91 52010.61 88888.00 2024-01-03 06:19:40.407 003 11168.34 427.85 52010.61 88888.00 2024-01-03 06:19:40.907 003 11168.37 427.80 52010.59 88888.00 2024-01-03 06:19:41.907 003 11168.40 427.81 52010.60 88888.00 2024-01-03 06:19:42.407 003 11168.39 427.90 52010.59 88888.00 2024-01-03 06:19:42.907 003 11168.39 427.90 52010.60 88888.00 2024-01-03 06:19:43.407 003 11168.36 427.91 52010.61 88888.00 2024-01-03 06:19:43.907 003 11168.37 427.90 52010.61 88888.00 2024-01-03 06:19:44.407 003 11168.40 427.89 52010.63 88888.00 2024-01-03 06:19:44.907 003 11168.41 427.88 52010.65 88888.00 2024-01-03 06:19:45.407 003 11168.43 427.87 52010.62 88888.00 2024-01-03 06:19:45.907 003 11168.47 427.84 52010.61 88888.00 2024-01-03 06:19:46.407 003 11168.49 427.82 52010.61 88888.00 2024-01-03 06:19:46.907 003 11168.51 427.85 52010.59 88888.00 2024-01-03 06:19:47.407 003 11168.50 427.85 52010.60 88888.00 2024-01-03 06:19:47.907 003 11168.54 427.81 52010.60 88888.00 2024-01-03 06:19:48.407 003 11168.56 427.78 52010.61 88888.00 2024-01-03 06:19:48.907 003 11168.54 427.82 52010.58 88888.00 2024-01-03 06:19:49.407 003 11168.56 427.83 52010.54 88888.00 2024-01-03 06:19:49.907 003 11168.59 427.79 52010.57 88888.00 2024-01-03 06:19:50.407 003 11168.61 427.79 52010.62 88888.00 2024-01-03 06:19:50.907 003 11168.57 427.78 52010.61 88888.00 2024-01-03 06:19:51.907 003 11168.56 427.82 52010.59 88888.00 2024-01-03 06:19:52.407 003 11168.58 427.87 52010.59 88888.00 2024-01-03 06:19:52.907 003 11168.61 427.84 52010.61 88888.00 2024-01-03 06:19:53.407 003 11168.62 427.81 52010.62 88888.00 2024-01-03 06:19:53.907 003 11168.60 427.78 52010.63 88888.00 2024-01-03 06:19:54.407 003 11168.61 427.77 52010.62 88888.00 2024-01-03 06:19:54.907 003 11168.62 427.77 52010.62 88888.00 2024-01-03 06:19:55.407 003 11168.63 427.70 52010.61 88888.00 2024-01-03 06:19:55.907 003 11168.65 427.71 52010.62 88888.00 2024-01-03 06:19:56.407 003 11168.67 427.77 52010.65 88888.00 2024-01-03 06:19:56.907 003 11168.65 427.77 52010.63 88888.00 2024-01-03 06:19:57.407 003 11168.63 427.74 52010.66 88888.00 2024-01-03 06:19:57.907 003 11168.66 427.73 52010.67 88888.00 2024-01-03 06:19:58.407 003 11168.66 427.75 52010.66 88888.00 2024-01-03 06:19:58.907 003 11168.62 427.68 52010.60 88888.00 2024-01-03 06:19:59.407 003 11168.58 427.67 52010.61 88888.00 2024-01-03 06:19:59.907 003 11168.58 427.69 52010.61 88888.00 2024-01-03 06:20:00.407 003 11168.60 427.70 52010.63 88888.00 2024-01-03 06:20:00.907 003 11168.59 427.72 52010.59 88888.00 2024-01-03 06:20:01.407 003 11168.60 427.68 52010.60 88888.00 2024-01-03 06:20:01.907 003 11168.63 427.70 52010.65 88888.00 2024-01-03 06:20:02.407 003 11168.63 427.69 52010.65 88888.00 2024-01-03 06:20:02.907 003 11168.58 427.69 52010.66 88888.00 2024-01-03 06:20:03.407 003 11168.57 427.69 52010.60 88888.00 2024-01-03 06:20:03.907 003 11168.56 427.69 52010.60 88888.00 2024-01-03 06:20:04.407 003 11168.57 427.74 52010.66 88888.00 2024-01-03 06:20:04.907 003 11168.60 427.72 52010.66 88888.00 2024-01-03 06:20:05.407 003 11168.62 427.70 52010.66 88888.00 2024-01-03 06:20:05.907 003 11168.63 427.65 52010.67 88888.00 2024-01-03 06:20:06.407 003 11168.66 427.68 52010.66 88888.00 2024-01-03 06:20:06.907 003 11168.65 427.65 52010.62 88888.00 2024-01-03 06:20:07.407 003 11168.60 427.70 52010.65 88888.00 2024-01-03 06:20:07.907 003 11168.59 427.71 52010.61 88888.00 2024-01-03 06:20:08.407 003 11168.59 427.75 52010.65 88888.00 2024-01-03 06:20:08.907 003 11168.61 427.73 52010.66 88888.00 2024-01-03 06:20:09.407 003 11168.67 427.71 52010.63 88888.00 2024-01-03 06:20:09.907 003 11168.67 427.67 52010.63 88888.00 2024-01-03 06:20:10.407 003 11168.68 427.68 52010.60 88888.00 2024-01-03 06:20:10.907 003 11168.67 427.65 52010.60 88888.00 2024-01-03 06:20:11.407 003 11168.62 427.65 52010.60 88888.00 2024-01-03 06:20:11.908 003 11168.63 427.70 52010.60 88888.00 2024-01-03 06:20:12.408 003 11168.63 427.70 52010.66 88888.00 2024-01-03 06:20:12.908 003 11168.66 427.65 52010.70 88888.00 2024-01-03 06:20:13.408 003 11168.66 427.70 52010.73 88888.00 2024-01-03 06:20:13.908 003 11168.67 427.69 52010.73 88888.00 2024-01-03 06:20:14.408 003 11168.69 427.69 52010.70 88888.00 2024-01-03 06:20:14.908 003 11168.69 427.65 52010.66 88888.00 2024-01-03 06:20:15.408 003 11168.67 427.67 52010.65 88888.00 2024-01-03 06:20:15.908 003 11168.70 427.68 52010.65 88888.00 2024-01-03 06:20:16.408 003 11168.72 427.70 52010.63 88888.00 2024-01-03 06:20:16.907 003 11168.71 427.69 52010.63 88888.00 2024-01-03 06:20:17.407 003 11168.69 427.69 52010.60 88888.00 2024-01-03 06:20:17.907 003 11168.68 427.65 52010.61 88888.00 2024-01-03 06:20:18.407 003 11168.66 427.64 52010.65 88888.00 2024-01-03 06:20:18.907 003 11168.67 427.64 52010.65 88888.00 2024-01-03 06:20:19.407 003 11168.69 427.63 52010.63 88888.00 2024-01-03 06:20:19.907 003 11168.69 427.65 52010.63 88888.00 2024-01-03 06:20:20.407 003 11168.70 427.71 52010.62 88888.00 2024-01-03 06:20:20.907 003 11168.69 427.71 52010.67 88888.00 2024-01-03 06:20:21.407 003 11168.70 427.70 52010.69 88888.00 2024-01-03 06:20:21.907 003 11168.72 427.67 52010.68 88888.00 2024-01-03 06:20:22.407 003 11168.70 427.69 52010.66 88888.00 2024-01-03 06:20:22.907 003 11168.71 427.70 52010.69 88888.00 2024-01-03 06:20:23.407 003 11168.75 427.62 52010.70 88888.00 2024-01-03 06:20:23.907 003 11168.72 427.60 52010.74 88888.00 2024-01-03 06:20:24.407 003 11168.72 427.62 52010.74 88888.00 2024-01-03 06:20:24.907 003 11168.69 427.63 52010.73 88888.00 2024-01-03 06:20:25.407 003 11168.67 427.61 52010.70 88888.00 2024-01-03 06:20:25.907 003 11168.66 427.65 52010.71 88888.00 2024-01-03 06:20:26.407 003 11168.67 427.61 52010.75 88888.00 2024-01-03 06:20:26.907 003 11168.71 427.58 52010.71 88888.00 2024-01-03 06:20:27.407 003 11168.77 427.54 52010.69 88888.00 2024-01-03 06:20:27.907 003 11168.83 427.54 52010.70 88888.00 2024-01-03 06:20:28.407 003 11168.75 427.53 52010.68 88888.00 2024-01-03 06:20:28.907 003 11168.72 427.53 52010.68 88888.00 2024-01-03 06:20:29.407 003 11168.72 427.51 52010.67 88888.00 2024-01-03 06:20:29.907 003 11168.71 427.53 52010.70 88888.00 2024-01-03 06:20:30.407 003 11168.71 427.53 52010.71 88888.00 2024-01-03 06:20:30.907 003 11168.75 427.53 52010.70 88888.00 2024-01-03 06:20:31.407 003 11168.75 427.50 52010.71 88888.00 2024-01-03 06:20:31.907 003 11168.78 427.48 52010.75 88888.00 2024-01-03 06:20:32.407 003 11168.77 427.52 52010.76 88888.00 2024-01-03 06:20:32.907 003 11168.74 427.48 52010.77 88888.00 2024-01-03 06:20:33.407 003 11168.72 427.46 52010.73 88888.00 2024-01-03 06:20:33.907 003 11168.70 427.44 52010.74 88888.00 2024-01-03 06:20:34.407 003 11168.75 427.38 52010.74 88888.00 2024-01-03 06:20:34.907 003 11168.78 427.42 52010.75 88888.00 2024-01-03 06:20:35.407 003 11168.77 427.42 52010.77 88888.00 2024-01-03 06:20:35.907 003 11168.78 427.39 52010.80 88888.00 2024-01-03 06:20:36.407 003 11168.78 427.40 52010.79 88888.00 2024-01-03 06:20:36.908 003 11168.81 427.36 52010.76 88888.00 2024-01-03 06:20:37.408 003 11168.76 427.31 52010.76 88888.00 2024-01-03 06:20:37.908 003 11168.72 427.30 52010.77 88888.00 2024-01-03 06:20:38.408 003 11168.76 427.36 52010.79 88888.00 2024-01-03 06:20:38.908 003 11168.75 427.36 52010.80 88888.00 2024-01-03 06:20:39.408 003 11168.71 427.32 52010.82 88888.00 2024-01-03 06:20:39.908 003 11168.74 427.26 52010.85 88888.00 2024-01-03 06:20:40.408 003 11168.74 427.27 52010.83 88888.00 2024-01-03 06:20:40.908 003 11168.78 427.31 52010.82 88888.00 2024-01-03 06:20:41.408 003 11168.77 427.24 52010.80 88888.00 2024-01-03 06:20:41.908 003 11168.76 427.32 52010.80 88888.00 2024-01-03 06:20:42.408 003 11168.72 427.32 52010.80 88888.00 2024-01-03 06:20:42.908 003 11168.71 427.29 52010.77 88888.00 2024-01-03 06:20:43.408 003 11168.74 427.32 52010.84 88888.00 2024-01-03 06:20:43.908 003 11168.71 427.30 52010.87 88888.00 2024-01-03 06:20:44.408 003 11168.75 427.25 52010.84 88888.00 2024-01-03 06:20:44.908 003 11168.76 427.27 52010.87 88888.00 2024-01-03 06:20:45.408 003 11168.80 427.32 52010.85 88888.00 2024-01-03 06:20:45.908 003 11168.80 427.30 52010.83 88888.00 2024-01-03 06:20:46.408 003 11168.79 427.23 52010.84 88888.00 2024-01-03 06:20:46.909 003 11168.78 427.21 52010.82 88888.00 2024-01-03 06:20:47.409 003 11168.77 427.23 52010.78 88888.00 2024-01-03 06:20:47.909 003 11168.77 427.20 52010.82 88888.00 2024-01-03 06:20:48.409 003 11168.78 427.19 52010.78 88888.00 2024-01-03 06:20:48.909 003 11168.79 427.19 52010.76 88888.00 2024-01-03 06:20:49.409 003 11168.76 427.21 52010.79 88888.00 2024-01-03 06:20:49.909 003 11168.78 427.23 52010.82 88888.00 2024-01-03 06:20:50.409 003 11168.80 427.22 52010.79 88888.00 2024-01-03 06:20:50.909 003 11168.77 427.20 52010.79 88888.00 2024-01-03 06:20:51.409 003 11168.76 427.20 52010.82 88888.00 2024-01-03 06:20:51.908 003 11168.76 427.20 52010.80 88888.00 2024-01-03 06:20:52.408 003 11168.76 427.17 52010.76 88888.00 2024-01-03 06:20:52.908 003 11168.77 427.10 52010.70 88888.00 2024-01-03 06:20:53.408 003 11168.76 427.12 52010.70 88888.00 2024-01-03 06:20:53.908 003 11168.71 427.15 52010.77 88888.00 2024-01-03 06:20:54.408 003 11168.71 427.12 52010.77 88888.00 2024-01-03 06:20:54.908 003 11168.70 427.07 52010.77 88888.00 2024-01-03 06:20:55.408 003 11168.71 427.13 52010.82 88888.00 2024-01-03 06:20:55.908 003 11168.74 427.13 52010.78 88888.00 2024-01-03 06:20:56.408 003 11168.70 427.13 52010.78 88888.00 2024-01-03 06:20:56.908 003 11168.71 427.12 52010.84 88888.00 2024-01-03 06:20:57.408 003 11168.74 427.07 52010.79 88888.00 2024-01-03 06:20:57.908 003 11168.76 427.01 52010.79 88888.00 2024-01-03 06:20:58.408 003 11168.80 427.00 52010.79 88888.00 2024-01-03 06:20:58.908 003 11168.77 427.04 52010.77 88888.00 2024-01-03 06:20:59.408 003 11168.78 427.03 52010.77 88888.00 2024-01-03 06:20:59.908 003 11168.76 427.04 52010.75 88888.00 2024-01-03 06:21:00.408 003 11168.75 427.01 52010.74 88888.00 2024-01-03 06:21:00.908 003 11168.72 426.98 52010.75 88888.00 2024-01-03 06:21:01.408 003 11168.71 426.94 52010.76 88888.00 2024-01-03 06:21:01.909 003 11168.70 426.95 52010.78 88888.00 2024-01-03 06:21:02.409 003 11168.69 426.98 52010.82 88888.00 2024-01-03 06:21:02.909 003 11168.70 427.00 52010.80 88888.00 2024-01-03 06:21:03.409 003 11168.71 426.97 52010.78 88888.00 2024-01-03 06:21:03.909 003 11168.70 426.93 52010.78 88888.00 2024-01-03 06:21:04.409 003 11168.69 426.92 52010.78 88888.00 2024-01-03 06:21:04.909 003 11168.70 426.94 52010.80 88888.00 2024-01-03 06:21:05.409 003 11168.74 426.93 52010.80 88888.00 2024-01-03 06:21:05.909 003 11168.74 426.93 52010.79 88888.00 2024-01-03 06:21:06.409 003 11168.72 426.87 52010.79 88888.00 2024-01-03 06:21:06.908 003 11168.67 426.88 52010.79 88888.00 2024-01-03 06:21:07.408 003 11168.67 426.90 52010.83 88888.00 2024-01-03 06:21:07.908 003 11168.69 426.90 52010.82 88888.00 2024-01-03 06:21:08.408 003 11168.69 426.91 52010.79 88888.00 2024-01-03 06:21:08.908 003 11168.69 426.86 52010.79 88888.00 2024-01-03 06:21:09.408 003 11168.72 426.86 52010.78 88888.00 2024-01-03 06:21:09.908 003 11168.72 426.85 52010.78 88888.00 2024-01-03 06:21:10.408 003 11168.67 426.86 52010.79 88888.00 2024-01-03 06:21:10.908 003 11168.69 426.86 52010.77 88888.00 2024-01-03 06:21:11.408 003 11168.71 426.82 52010.78 88888.00 2024-01-03 06:21:11.908 003 11168.71 426.88 52010.77 88888.00 2024-01-03 06:21:12.408 003 11168.67 426.90 52010.80 88888.00 2024-01-03 06:21:12.908 003 11168.65 426.88 52010.80 88888.00 2024-01-03 06:21:13.408 003 11168.66 426.88 52010.76 88888.00 2024-01-03 06:21:13.908 003 11168.65 426.86 52010.76 88888.00 2024-01-03 06:21:14.408 003 11168.66 426.85 52010.78 88888.00 2024-01-03 06:21:14.908 003 11168.70 426.84 52010.79 88888.00 2024-01-03 06:21:15.408 003 11168.68 426.87 52010.80 88888.00 2024-01-03 06:21:15.908 003 11168.66 426.88 52010.77 88888.00 2024-01-03 06:21:16.408 003 11168.68 426.92 52010.77 88888.00 2024-01-03 06:21:16.908 003 11168.66 426.90 52010.77 88888.00 2024-01-03 06:21:17.408 003 11168.65 426.91 52010.79 88888.00 2024-01-03 06:21:17.908 003 11168.61 426.87 52010.84 88888.00 2024-01-03 06:21:18.408 003 11168.61 426.87 52010.83 88888.00 2024-01-03 06:21:18.908 003 11168.63 426.92 52010.80 88888.00 2024-01-03 06:21:19.408 003 11168.66 426.92 52010.80 88888.00 2024-01-03 06:21:19.908 003 11168.65 426.92 52010.80 88888.00 2024-01-03 06:21:20.408 003 11168.59 426.91 52010.82 88888.00 2024-01-03 06:21:20.908 003 11168.54 426.91 52010.84 88888.00 2024-01-03 06:21:21.408 003 11168.54 426.92 52010.85 88888.00 2024-01-03 06:21:21.908 003 11168.54 426.91 52010.85 88888.00 2024-01-03 06:21:22.408 003 11168.52 426.88 52010.82 88888.00 2024-01-03 06:21:22.908 003 11168.53 426.90 52010.80 88888.00 2024-01-03 06:21:23.408 003 11168.52 426.92 52010.78 88888.00 2024-01-03 06:21:23.908 003 11168.53 426.86 52010.78 88888.00 2024-01-03 06:21:24.408 003 11168.51 426.86 52010.80 88888.00 2024-01-03 06:21:24.908 003 11168.53 426.85 52010.79 88888.00 2024-01-03 06:21:25.408 003 11168.57 426.88 52010.80 88888.00 2024-01-03 06:21:25.908 003 11168.52 426.92 52010.76 88888.00 2024-01-03 06:21:26.908 003 11168.57 426.90 52010.83 88888.00 2024-01-03 06:21:27.408 003 11168.57 426.86 52010.83 88888.00 2024-01-03 06:21:27.908 003 11168.53 426.86 52010.80 88888.00 2024-01-03 06:21:28.408 003 11168.53 426.90 52010.80 88888.00 2024-01-03 06:21:28.908 003 11168.54 426.91 52010.78 88888.00 2024-01-03 06:21:29.408 003 11168.56 426.95 52010.76 88888.00 2024-01-03 06:21:29.908 003 11168.59 426.98 52010.77 88888.00 2024-01-03 06:21:30.408 003 11168.57 426.95 52010.78 88888.00 2024-01-03 06:21:30.908 003 11168.54 426.92 52010.78 88888.00 2024-01-03 06:21:31.408 003 11168.54 426.96 52010.78 88888.00 2024-01-03 06:21:31.908 003 11168.54 426.95 52010.75 88888.00 2024-01-03 06:21:32.408 003 11168.52 426.95 52010.74 88888.00 2024-01-03 06:21:32.908 003 11168.53 426.93 52010.76 88888.00 2024-01-03 06:21:33.408 003 11168.52 426.90 52010.73 88888.00 2024-01-03 06:21:33.908 003 11168.56 426.94 52010.74 88888.00 2024-01-03 06:21:34.408 003 11168.60 426.93 52010.71 88888.00 2024-01-03 06:21:34.908 003 11168.59 426.94 52010.70 88888.00 2024-01-03 06:21:35.408 003 11168.54 426.95 52010.73 88888.00 2024-01-03 06:21:35.908 003 11168.58 426.93 52010.74 88888.00 2024-01-03 06:21:36.908 003 11168.53 426.92 52010.74 88888.00 2024-01-03 06:21:37.408 003 11168.57 426.94 52010.76 88888.00 2024-01-03 06:21:37.908 003 11168.53 426.95 52010.77 88888.00 2024-01-03 06:21:38.408 003 11168.53 426.98 52010.74 88888.00 2024-01-03 06:21:38.908 003 11168.56 426.93 52010.69 88888.00 2024-01-03 06:21:39.408 003 11168.58 426.90 52010.73 88888.00 2024-01-03 06:21:39.908 003 11168.56 426.87 52010.78 88888.00 2024-01-03 06:21:40.408 003 11168.58 426.88 52010.75 88888.00 2024-01-03 06:21:40.908 003 11168.53 426.92 52010.71 88888.00 2024-01-03 06:21:41.408 003 11168.56 426.92 52010.71 88888.00 2024-01-03 06:21:41.908 003 11168.57 426.94 52010.71 88888.00 2024-01-03 06:21:42.408 003 11168.58 426.93 52010.74 88888.00 2024-01-03 06:21:42.908 003 11168.59 426.91 52010.73 88888.00 2024-01-03 06:21:43.408 003 11168.61 426.90 52010.73 88888.00 2024-01-03 06:21:43.908 003 11168.65 426.86 52010.73 88888.00 2024-01-03 06:21:44.408 003 11168.63 426.85 52010.69 88888.00 2024-01-03 06:21:44.908 003 11168.66 426.87 52010.71 88888.00 2024-01-03 06:21:45.408 003 11168.66 426.88 52010.68 88888.00 2024-01-03 06:21:45.908 003 11168.65 426.85 52010.65 88888.00 2024-01-03 06:21:46.408 003 11168.66 426.87 52010.68 88888.00 2024-01-03 06:21:46.908 003 11168.67 426.93 52010.68 88888.00 2024-01-03 06:21:47.408 003 11168.66 426.95 52010.65 88888.00 2024-01-03 06:21:47.908 003 11168.63 426.92 52010.67 88888.00 2024-01-03 06:21:48.408 003 11168.62 426.92 52010.68 88888.00 2024-01-03 06:21:48.908 003 11168.61 426.91 52010.69 88888.00 2024-01-03 06:21:49.408 003 11168.65 426.91 52010.65 88888.00 2024-01-03 06:21:49.908 003 11168.67 426.94 52010.66 88888.00 2024-01-03 06:21:50.408 003 11168.70 426.94 52010.68 88888.00 2024-01-03 06:21:50.908 003 11168.70 426.91 52010.71 88888.00 2024-01-03 06:21:51.408 003 11168.67 426.92 52010.70 88888.00 2024-01-03 06:21:51.908 003 11168.69 426.94 52010.69 88888.00 2024-01-03 06:21:52.408 003 11168.74 426.91 52010.68 88888.00 2024-01-03 06:21:52.908 003 11168.75 426.91 52010.71 88888.00 2024-01-03 06:21:53.408 003 11168.68 426.91 52010.73 88888.00 2024-01-03 06:21:53.908 003 11168.67 426.90 52010.74 88888.00 2024-01-03 06:21:54.408 003 11168.66 426.92 52010.76 88888.00 2024-01-03 06:21:54.908 003 11168.63 426.94 52010.73 88888.00 2024-01-03 06:21:55.408 003 11168.68 426.97 52010.71 88888.00 2024-01-03 06:21:55.908 003 11168.70 426.97 52010.74 88888.00 2024-01-03 06:21:56.408 003 11168.74 426.93 52010.74 88888.00 2024-01-03 06:21:56.908 003 11168.74 426.94 52010.73 88888.00 2024-01-03 06:21:57.408 003 11168.70 426.98 52010.73 88888.00 2024-01-03 06:21:57.908 003 11168.71 426.96 52010.73 88888.00 2024-01-03 06:21:58.408 003 11168.75 426.91 52010.71 88888.00 2024-01-03 06:21:58.908 003 11168.75 426.96 52010.69 88888.00 2024-01-03 06:21:59.408 003 11168.76 426.97 52010.70 88888.00 2024-01-03 06:21:59.908 003 11168.71 426.98 52010.69 88888.00 2024-01-03 06:22:00.408 003 11168.65 426.96 52010.70 88888.00 2024-01-03 06:22:00.908 003 11168.66 426.94 52010.71 88888.00 2024-01-03 06:22:01.408 003 11168.65 427.00 52010.71 88888.00 2024-01-03 06:22:01.908 003 11168.65 427.06 52010.74 88888.00 2024-01-03 06:22:02.408 003 11168.68 427.03 52010.73 88888.00 2024-01-03 06:22:02.908 003 11168.70 427.03 52010.70 88888.00 2024-01-03 06:22:03.408 003 11168.70 426.98 52010.67 88888.00 2024-01-03 06:22:03.908 003 11168.70 427.01 52010.68 88888.00 2024-01-03 06:22:04.408 003 11168.70 427.00 52010.68 88888.00 2024-01-03 06:22:04.908 003 11168.69 427.00 52010.66 88888.00 2024-01-03 06:22:05.408 003 11168.70 427.01 52010.66 88888.00 2024-01-03 06:22:05.908 003 11168.71 426.97 52010.65 88888.00 2024-01-03 06:22:06.408 003 11168.74 426.98 52010.67 88888.00 2024-01-03 06:22:06.908 003 11168.74 427.00 52010.68 88888.00 2024-01-03 06:22:07.408 003 11168.74 427.03 52010.71 88888.00 2024-01-03 06:22:07.908 003 11168.75 427.06 52010.70 88888.00 2024-01-03 06:22:08.408 003 11168.72 427.07 52010.69 88888.00 2024-01-03 06:22:08.908 003 11168.70 427.13 52010.65 88888.00 2024-01-03 06:22:09.408 003 11168.68 427.16 52010.61 88888.00 2024-01-03 06:22:09.908 003 11168.70 427.12 52010.66 88888.00 2024-01-03 06:22:10.408 003 11168.72 427.11 52010.66 88888.00 2024-01-03 06:22:10.908 003 11168.70 427.12 52010.62 88888.00 2024-01-03 06:22:11.408 003 11168.67 427.14 52010.61 88888.00 2024-01-03 06:22:11.908 003 11168.71 427.09 52010.60 88888.00 2024-01-03 06:22:12.408 003 11168.75 427.07 52010.60 88888.00 2024-01-03 06:22:12.908 003 11168.75 427.03 52010.61 88888.00 2024-01-03 06:22:13.408 003 11168.75 427.03 52010.63 88888.00 2024-01-03 06:22:13.908 003 11168.75 427.06 52010.62 88888.00 2024-01-03 06:22:14.408 003 11168.77 427.10 52010.63 88888.00 2024-01-03 06:22:14.908 003 11168.80 427.09 52010.63 88888.00 2024-01-03 06:22:15.408 003 11168.85 427.12 52010.60 88888.00 2024-01-03 06:22:15.908 003 11168.88 427.15 52010.59 88888.00 2024-01-03 06:22:16.408 003 11168.88 427.12 52010.62 88888.00 2024-01-03 06:22:16.908 003 11168.86 427.16 52010.61 88888.00 2024-01-03 06:22:17.408 003 11168.85 427.23 52010.60 88888.00 2024-01-03 06:22:17.908 003 11168.88 427.19 52010.59 88888.00 2024-01-03 06:22:18.408 003 11168.91 427.22 52010.58 88888.00 2024-01-03 06:22:18.908 003 11168.91 427.22 52010.57 88888.00 2024-01-03 06:22:19.408 003 11168.93 427.23 52010.59 88888.00 2024-01-03 06:22:19.908 003 11168.95 427.24 52010.60 88888.00 2024-01-03 06:22:20.408 003 11168.97 427.25 52010.58 88888.00 2024-01-03 06:22:20.908 003 11168.94 427.25 52010.58 88888.00 2024-01-03 06:22:21.408 003 11169.00 427.25 52010.61 88888.00 2024-01-03 06:22:21.908 003 11169.00 427.20 52010.59 88888.00 2024-01-03 06:22:22.408 003 11169.03 427.21 52010.56 88888.00 2024-01-03 06:22:22.908 003 11169.02 427.22 52010.58 88888.00 2024-01-03 06:22:23.408 003 11169.05 427.20 52010.59 88888.00 2024-01-03 06:22:23.908 003 11169.13 427.16 52010.53 88888.00 2024-01-03 06:22:24.408 003 11169.14 427.20 52010.51 88888.00 2024-01-03 06:22:24.908 003 11169.11 427.21 52010.52 88888.00 2024-01-03 06:22:25.408 003 11169.10 427.24 52010.56 88888.00 2024-01-03 06:22:25.908 003 11169.13 427.29 52010.52 88888.00 2024-01-03 06:22:26.908 003 11169.16 427.21 52010.53 88888.00 2024-01-03 06:22:27.408 003 11169.19 427.25 52010.58 88888.00 2024-01-03 06:22:27.908 003 11169.23 427.24 52010.60 88888.00 2024-01-03 06:22:28.408 003 11169.23 427.25 52010.59 88888.00 2024-01-03 06:22:28.908 003 11169.23 427.24 52010.54 88888.00 2024-01-03 06:22:29.408 003 11169.19 427.23 52010.57 88888.00 2024-01-03 06:22:29.908 003 11169.22 427.21 52010.53 88888.00 2024-01-03 06:22:30.408 003 11169.28 427.27 52010.51 88888.00 2024-01-03 06:22:30.908 003 11169.27 427.32 52010.56 88888.00 2024-01-03 06:22:31.408 003 11169.23 427.27 52010.53 88888.00 2024-01-03 06:22:31.908 003 11169.22 427.34 52010.54 88888.00 2024-01-03 06:22:32.408 003 11169.27 427.33 52010.50 88888.00 2024-01-03 06:22:32.908 003 11169.31 427.29 52010.51 88888.00 2024-01-03 06:22:33.408 003 11169.36 427.30 52010.49 88888.00 2024-01-03 06:22:33.908 003 11169.38 427.24 52010.51 88888.00 2024-01-03 06:22:34.908 003 11169.36 427.17 52010.51 88888.00 2024-01-03 06:22:35.408 003 11169.33 427.20 52010.50 88888.00 2024-01-03 06:22:35.908 003 11169.38 427.16 52010.50 88888.00 2024-01-03 06:22:36.408 003 11169.42 427.17 52010.48 88888.00 2024-01-03 06:22:36.908 003 11169.40 427.19 52010.51 88888.00 2024-01-03 06:22:37.408 003 11169.46 427.19 52010.48 88888.00 2024-01-03 06:22:37.908 003 11169.48 427.24 52010.52 88888.00 2024-01-03 06:22:38.408 003 11169.48 427.22 52010.48 88888.00 2024-01-03 06:22:38.908 003 11169.45 427.21 52010.49 88888.00 2024-01-03 06:22:39.408 003 11169.40 427.25 52010.50 88888.00 2024-01-03 06:22:39.908 003 11169.41 427.25 52010.52 88888.00 2024-01-03 06:22:40.408 003 11169.44 427.22 52010.49 88888.00 2024-01-03 06:22:40.908 003 11169.48 427.16 52010.52 88888.00 2024-01-03 06:22:41.408 003 11169.48 427.14 52010.54 88888.00 2024-01-03 06:22:41.908 003 11169.46 427.11 52010.56 88888.00 2024-01-03 06:22:42.408 003 11169.46 427.11 52010.58 88888.00 2024-01-03 06:22:42.908 003 11169.46 427.14 52010.56 88888.00 2024-01-03 06:22:43.408 003 11169.46 427.14 52010.53 88888.00 2024-01-03 06:22:43.908 003 11169.44 427.14 52010.54 88888.00 2024-01-03 06:22:44.408 003 11169.47 427.19 52010.50 88888.00 2024-01-03 06:22:44.908 003 11169.46 427.19 52010.49 88888.00 2024-01-03 06:22:45.408 003 11169.50 427.14 52010.50 88888.00 2024-01-03 06:22:45.908 003 11169.56 427.13 52010.49 88888.00 2024-01-03 06:22:46.408 003 11169.58 427.20 52010.48 88888.00 2024-01-03 06:22:46.908 003 11169.57 427.20 52010.50 88888.00 2024-01-03 06:22:47.408 003 11169.54 427.16 52010.51 88888.00 2024-01-03 06:22:47.908 003 11169.57 427.16 52010.52 88888.00 2024-01-03 06:22:48.408 003 11169.56 427.20 52010.56 88888.00 2024-01-03 06:22:48.908 003 11169.57 427.15 52010.54 88888.00 2024-01-03 06:22:49.408 003 11169.56 427.12 52010.56 88888.00 2024-01-03 06:22:49.908 003 11169.55 427.13 52010.54 88888.00 2024-01-03 06:22:50.408 003 11169.49 427.20 52010.53 88888.00 2024-01-03 06:22:50.908 003 11169.53 427.24 52010.52 88888.00 2024-01-03 06:22:51.408 003 11169.53 427.23 52010.58 88888.00 2024-01-03 06:22:51.908 003 11169.54 427.19 52010.53 88888.00 2024-01-03 06:22:52.408 003 11169.55 427.15 52010.52 88888.00 2024-01-03 06:22:52.908 003 11169.57 427.19 52010.52 88888.00 2024-01-03 06:22:53.408 003 11169.59 427.19 52010.51 88888.00 2024-01-03 06:22:53.908 003 11169.59 427.20 52010.50 88888.00 2024-01-03 06:22:54.908 003 11169.60 427.21 52010.50 88888.00 2024-01-03 06:22:55.408 003 11169.57 427.17 52010.52 88888.00 2024-01-03 06:22:55.908 003 11169.55 427.17 52010.52 88888.00 2024-01-03 06:22:56.408 003 11169.56 427.13 52010.51 88888.00 2024-01-03 06:22:56.908 003 11169.59 427.14 52010.52 88888.00 2024-01-03 06:22:57.408 003 11169.59 427.14 52010.57 88888.00 2024-01-03 06:22:57.908 003 11169.57 427.15 52010.53 88888.00 2024-01-03 06:22:58.408 003 11169.65 427.15 52010.56 88888.00 2024-01-03 06:22:58.908 003 11169.70 427.17 52010.53 88888.00 2024-01-03 06:22:59.408 003 11169.71 427.12 52010.54 88888.00 2024-01-03 06:22:59.908 003 11169.73 427.13 52010.54 88888.00 2024-01-03 06:23:00.408 003 11169.74 427.22 52010.51 88888.00 2024-01-03 06:23:00.908 003 11169.74 427.27 52010.54 88888.00 2024-01-03 06:23:01.408 003 11169.71 427.30 52010.53 88888.00 2024-01-03 06:23:01.908 003 11169.64 427.25 52010.56 88888.00 2024-01-03 06:23:02.408 003 11169.64 427.22 52010.57 88888.00 2024-01-03 06:23:02.908 003 11169.71 427.17 52010.58 88888.00 2024-01-03 06:23:03.408 003 11169.72 427.17 52010.57 88888.00 2024-01-03 06:23:03.908 003 11169.70 427.14 52010.58 88888.00 2024-01-03 06:23:04.408 003 11169.72 427.21 52010.56 88888.00 2024-01-03 06:23:04.909 003 11169.72 427.24 52010.57 88888.00 2024-01-03 06:23:05.409 003 11169.71 427.23 52010.54 88888.00 2024-01-03 06:23:05.909 003 11169.73 427.21 52010.53 88888.00 2024-01-03 06:23:06.409 003 11169.75 427.22 52010.54 88888.00 2024-01-03 06:23:06.909 003 11169.75 427.23 52010.56 88888.00 2024-01-03 06:23:07.409 003 11169.77 427.21 52010.56 88888.00 2024-01-03 06:23:08.409 003 11169.82 427.21 52010.54 88888.00 2024-01-03 06:23:08.909 003 11169.83 427.24 52010.57 88888.00 2024-01-03 06:23:09.409 003 11169.85 427.22 52010.62 88888.00 2024-01-03 06:23:09.909 003 11169.88 427.22 52010.65 88888.00 2024-01-03 06:23:10.409 003 11169.92 427.24 52010.65 88888.00 2024-01-03 06:23:10.909 003 11169.88 427.22 52010.59 88888.00 2024-01-03 06:23:11.409 003 11169.88 427.20 52010.56 88888.00 2024-01-03 06:23:11.909 003 11169.91 427.22 52010.58 88888.00 2024-01-03 06:23:12.409 003 11169.92 427.25 52010.54 88888.00 2024-01-03 06:23:12.909 003 11169.89 427.22 52010.57 88888.00 2024-01-03 06:23:13.409 003 11169.89 427.21 52010.58 88888.00 2024-01-03 06:23:13.909 003 11169.88 427.22 52010.61 88888.00 2024-01-03 06:23:14.409 003 11169.85 427.25 52010.57 88888.00 2024-01-03 06:23:14.909 003 11169.95 427.25 52010.57 88888.00 2024-01-03 06:23:15.409 003 11169.93 427.24 52010.60 88888.00 2024-01-03 06:23:15.909 003 11169.97 427.17 52010.57 88888.00 2024-01-03 06:23:16.409 003 11169.98 427.21 52010.57 88888.00 2024-01-03 06:23:16.909 003 11169.94 427.22 52010.53 88888.00 2024-01-03 06:23:17.409 003 11169.98 427.23 52010.53 88888.00 2024-01-03 06:23:18.409 003 11169.99 427.25 52010.53 88888.00 2024-01-03 06:23:18.909 003 11170.01 427.19 52010.58 88888.00 2024-01-03 06:23:19.409 003 11170.08 427.16 52010.57 88888.00 2024-01-03 06:23:19.909 003 11170.08 427.15 52010.59 88888.00 2024-01-03 06:23:20.409 003 11170.09 427.15 52010.56 88888.00 2024-01-03 06:23:20.909 003 11170.06 427.19 52010.58 88888.00 2024-01-03 06:23:21.409 003 11170.05 427.19 52010.60 88888.00 2024-01-03 06:23:21.909 003 11170.05 427.17 52010.56 88888.00 2024-01-03 06:23:22.409 003 11170.07 427.15 52010.59 88888.00 2024-01-03 06:23:22.909 003 11170.06 427.19 52010.56 88888.00 2024-01-03 06:23:23.409 003 11170.03 427.17 52010.60 88888.00 2024-01-03 06:23:23.909 003 11170.06 427.17 52010.57 88888.00 2024-01-03 06:23:24.409 003 11170.09 427.20 52010.57 88888.00 2024-01-03 06:23:24.909 003 11170.10 427.14 52010.58 88888.00 2024-01-03 06:23:25.409 003 11170.10 427.09 52010.60 88888.00 2024-01-03 06:23:25.909 003 11170.09 427.11 52010.62 88888.00 2024-01-03 06:23:26.409 003 11170.07 427.07 52010.60 88888.00 2024-01-03 06:23:26.909 003 11170.07 427.09 52010.61 88888.00 2024-01-03 06:23:27.409 003 11170.08 427.07 52010.61 88888.00 2024-01-03 06:23:27.909 003 11170.09 427.11 52010.61 88888.00 2024-01-03 06:23:28.409 003 11170.09 427.09 52010.65 88888.00 2024-01-03 06:23:28.909 003 11170.06 427.03 52010.61 88888.00 2024-01-03 06:23:29.409 003 11170.05 427.03 52010.62 88888.00 2024-01-03 06:23:29.909 003 11170.07 427.03 52010.59 88888.00 2024-01-03 06:23:30.409 003 11170.08 427.03 52010.63 88888.00 2024-01-03 06:23:30.909 003 11170.07 427.04 52010.62 88888.00 2024-01-03 06:23:31.409 003 11170.11 427.01 52010.59 88888.00 2024-01-03 06:23:31.909 003 11170.07 427.02 52010.61 88888.00 2024-01-03 06:23:32.409 003 11170.06 427.09 52010.62 88888.00 2024-01-03 06:23:32.909 003 11170.08 427.04 52010.61 88888.00 2024-01-03 06:23:33.409 003 11170.10 427.03 52010.61 88888.00 2024-01-03 06:23:33.909 003 11170.12 427.06 52010.60 88888.00 2024-01-03 06:23:34.409 003 11170.11 427.09 52010.61 88888.00 2024-01-03 06:23:34.909 003 11170.11 427.11 52010.61 88888.00 2024-01-03 06:23:35.409 003 11170.14 427.03 52010.61 88888.00 2024-01-03 06:23:35.909 003 11170.10 427.04 52010.59 88888.00 2024-01-03 06:23:36.409 003 11170.10 427.01 52010.60 88888.00 2024-01-03 06:23:36.909 003 11170.10 427.04 52010.59 88888.00 2024-01-03 06:23:37.409 003 11170.11 427.09 52010.59 88888.00 2024-01-03 06:23:37.909 003 11170.09 427.06 52010.62 88888.00 2024-01-03 06:23:38.409 003 11170.07 427.00 52010.61 88888.00 2024-01-03 06:23:38.909 003 11170.10 426.97 52010.61 88888.00 2024-01-03 06:23:39.409 003 11170.05 427.03 52010.60 88888.00 2024-01-03 06:23:39.909 003 11170.11 427.06 52010.56 88888.00 2024-01-03 06:23:40.409 003 11170.14 427.04 52010.60 88888.00 2024-01-03 06:23:40.909 003 11170.11 427.02 52010.57 88888.00 2024-01-03 06:23:41.409 003 11170.12 427.02 52010.59 88888.00 2024-01-03 06:23:41.909 003 11170.09 427.07 52010.60 88888.00 2024-01-03 06:23:42.409 003 11170.10 427.12 52010.61 88888.00 2024-01-03 06:23:42.909 003 11170.05 427.07 52010.62 88888.00 2024-01-03 06:23:43.409 003 11170.10 427.02 52010.62 88888.00 2024-01-03 06:23:43.909 003 11170.09 427.02 52010.62 88888.00 2024-01-03 06:23:44.409 003 11170.11 427.04 52010.57 88888.00 2024-01-03 06:23:44.909 003 11170.12 427.06 52010.58 88888.00 2024-01-03 06:23:45.409 003 11170.14 427.02 52010.60 88888.00 2024-01-03 06:23:45.909 003 11170.14 427.04 52010.57 88888.00 2024-01-03 06:23:46.409 003 11170.08 427.01 52010.60 88888.00 2024-01-03 06:23:46.909 003 11170.09 427.03 52010.56 88888.00 2024-01-03 06:23:47.409 003 11170.14 427.05 52010.59 88888.00 2024-01-03 06:23:47.909 003 11170.10 427.05 52010.56 88888.00 2024-01-03 06:23:48.409 003 11170.12 427.05 52010.59 88888.00 2024-01-03 06:23:48.909 003 11170.15 427.06 52010.62 88888.00 2024-01-03 06:23:49.409 003 11170.16 427.10 52010.54 88888.00 2024-01-03 06:23:49.909 003 11170.19 427.10 52010.58 88888.00 2024-01-03 06:23:50.409 003 11170.16 427.06 52010.60 88888.00 2024-01-03 06:23:50.909 003 11170.12 427.09 52010.61 88888.00 2024-01-03 06:23:51.409 003 11170.15 427.06 52010.57 88888.00 2024-01-03 06:23:51.909 003 11170.18 427.05 52010.54 88888.00 2024-01-03 06:23:52.409 003 11170.15 427.05 52010.59 88888.00 2024-01-03 06:23:52.909 003 11170.12 427.05 52010.59 88888.00 2024-01-03 06:23:53.409 003 11170.14 427.04 52010.59 88888.00 2024-01-03 06:23:53.909 003 11170.19 427.09 52010.61 88888.00 2024-01-03 06:23:54.409 003 11170.25 427.06 52010.60 88888.00 2024-01-03 06:23:54.909 003 11170.21 427.05 52010.59 88888.00 2024-01-03 06:23:55.409 003 11170.18 427.10 52010.58 88888.00 2024-01-03 06:23:55.909 003 11170.20 427.10 52010.62 88888.00 2024-01-03 06:23:56.409 003 11170.19 427.05 52010.63 88888.00 2024-01-03 06:23:56.909 003 11170.24 427.01 52010.59 88888.00 2024-01-03 06:23:57.409 003 11170.29 427.01 52010.58 88888.00 2024-01-03 06:23:57.909 003 11170.27 427.03 52010.51 88888.00 2024-01-03 06:23:58.409 003 11170.28 427.05 52010.50 88888.00 2024-01-03 06:23:58.909 003 11170.27 427.05 52010.56 88888.00 2024-01-03 06:23:59.409 003 11170.29 427.07 52010.54 88888.00 2024-01-03 06:23:59.909 003 11170.27 427.04 52010.57 88888.00 2024-01-03 06:24:00.409 003 11170.28 426.98 52010.53 88888.00 2024-01-03 06:24:00.909 003 11170.29 427.01 52010.51 88888.00 2024-01-03 06:24:01.409 003 11170.33 427.03 52010.51 88888.00 2024-01-03 06:24:01.909 003 11170.34 427.07 52010.50 88888.00 2024-01-03 06:24:02.409 003 11170.38 427.07 52010.54 88888.00 2024-01-03 06:24:02.909 003 11170.40 427.10 52010.61 88888.00 2024-01-03 06:24:03.409 003 11170.41 427.09 52010.56 88888.00 2024-01-03 06:24:03.909 003 11170.41 427.11 52010.57 88888.00 2024-01-03 06:24:04.409 003 11170.37 427.13 52010.56 88888.00 2024-01-03 06:24:04.909 003 11170.41 427.10 52010.53 88888.00 2024-01-03 06:24:05.409 003 11170.40 427.10 52010.58 88888.00 2024-01-03 06:24:05.909 003 11170.35 427.07 52010.57 88888.00 2024-01-03 06:24:06.409 003 11170.40 427.05 52010.59 88888.00 2024-01-03 06:24:06.909 003 11170.40 427.05 52010.58 88888.00 2024-01-03 06:24:07.409 003 11170.38 427.11 52010.54 88888.00 2024-01-03 06:24:07.909 003 11170.43 427.07 52010.57 88888.00 2024-01-03 06:24:08.409 003 11170.43 427.03 52010.59 88888.00 2024-01-03 06:24:08.909 003 11170.42 427.02 52010.56 88888.00 2024-01-03 06:24:09.409 003 11170.44 427.04 52010.63 88888.00 2024-01-03 06:24:09.909 003 11170.44 427.10 52010.62 88888.00 2024-01-03 06:24:10.409 003 11170.41 427.06 52010.63 88888.00 2024-01-03 06:24:10.909 003 11170.43 427.05 52010.66 88888.00 2024-01-03 06:24:11.409 003 11170.43 427.03 52010.66 88888.00 2024-01-03 06:24:11.909 003 11170.45 427.04 52010.67 88888.00 2024-01-03 06:24:12.409 003 11170.45 427.01 52010.67 88888.00 2024-01-03 06:24:12.909 003 11170.47 426.94 52010.61 88888.00 2024-01-03 06:24:13.409 003 11170.49 426.93 52010.66 88888.00 2024-01-03 06:24:13.909 003 11170.45 427.03 52010.63 88888.00 2024-01-03 06:24:14.409 003 11170.46 427.03 52010.59 88888.00 2024-01-03 06:24:14.909 003 11170.47 426.98 52010.61 88888.00 2024-01-03 06:24:15.409 003 11170.49 426.96 52010.57 88888.00 2024-01-03 06:24:15.909 003 11170.46 426.95 52010.58 88888.00 2024-01-03 06:24:16.409 003 11170.45 426.95 52010.63 88888.00 2024-01-03 06:24:16.909 003 11170.47 426.95 52010.61 88888.00 2024-01-03 06:24:17.409 003 11170.44 426.94 52010.63 88888.00 2024-01-03 06:24:17.909 003 11170.47 426.91 52010.61 88888.00 2024-01-03 06:24:18.410 003 11170.49 426.92 52010.57 88888.00 2024-01-03 06:24:18.910 003 11170.51 426.90 52010.60 88888.00 2024-01-03 06:24:19.410 003 11170.55 426.90 52010.56 88888.00 2024-01-03 06:24:19.910 003 11170.52 426.90 52010.53 88888.00 2024-01-03 06:24:20.410 003 11170.52 426.90 52010.58 88888.00 2024-01-03 06:24:20.910 003 11170.51 426.91 52010.56 88888.00 2024-01-03 06:24:21.410 003 11170.52 426.92 52010.56 88888.00 2024-01-03 06:24:21.910 003 11170.51 426.90 52010.58 88888.00 2024-01-03 06:24:22.410 003 11170.51 426.90 52010.57 88888.00 2024-01-03 06:24:22.910 003 11170.47 426.92 52010.57 88888.00 2024-01-03 06:24:23.409 003 11170.47 426.90 52010.61 88888.00 2024-01-03 06:24:23.909 003 11170.46 426.88 52010.62 88888.00 2024-01-03 06:24:24.409 003 11170.45 426.94 52010.63 88888.00 2024-01-03 06:24:24.909 003 11170.43 426.96 52010.61 88888.00 2024-01-03 06:24:25.409 003 11170.45 427.00 52010.56 88888.00 2024-01-03 06:24:25.909 003 11170.49 426.95 52010.53 88888.00 2024-01-03 06:24:26.409 003 11170.50 426.87 52010.54 88888.00 2024-01-03 06:24:26.909 003 11170.49 426.90 52010.56 88888.00 2024-01-03 06:24:27.409 003 11170.47 426.92 52010.61 88888.00 2024-01-03 06:24:27.909 003 11170.44 426.90 52010.57 88888.00 2024-01-03 06:24:28.409 003 11170.41 426.93 52010.58 88888.00 2024-01-03 06:24:28.909 003 11170.42 426.96 52010.60 88888.00 2024-01-03 06:24:29.909 003 11170.46 426.90 52010.58 88888.00 2024-01-03 06:24:30.409 003 11170.46 426.92 52010.58 88888.00 2024-01-03 06:24:30.909 003 11170.49 427.00 52010.56 88888.00 2024-01-03 06:24:31.409 003 11170.46 426.98 52010.59 88888.00 2024-01-03 06:24:31.909 003 11170.42 426.97 52010.61 88888.00 2024-01-03 06:24:32.409 003 11170.42 427.01 52010.65 88888.00 2024-01-03 06:24:32.909 003 11170.44 426.98 52010.61 88888.00 2024-01-03 06:24:33.409 003 11170.41 427.00 52010.52 88888.00 2024-01-03 06:24:33.909 003 11170.45 426.96 52010.57 88888.00 2024-01-03 06:24:34.409 003 11170.47 426.95 52010.58 88888.00 2024-01-03 06:24:34.909 003 11170.45 426.98 52010.54 88888.00 2024-01-03 06:24:35.409 003 11170.42 427.03 52010.56 88888.00 2024-01-03 06:24:35.909 003 11170.43 427.05 52010.56 88888.00 2024-01-03 06:24:36.409 003 11170.44 427.05 52010.49 88888.00 2024-01-03 06:24:36.909 003 11170.45 427.03 52010.54 88888.00 2024-01-03 06:24:37.409 003 11170.50 427.02 52010.53 88888.00 2024-01-03 06:24:37.909 003 11170.52 427.00 52010.53 88888.00 2024-01-03 06:24:38.409 003 11170.49 427.02 52010.58 88888.00 2024-01-03 06:24:38.909 003 11170.42 427.02 52010.57 88888.00 2024-01-03 06:24:39.409 003 11170.44 427.05 52010.57 88888.00 2024-01-03 06:24:39.909 003 11170.44 427.09 52010.56 88888.00 2024-01-03 06:24:40.409 003 11170.44 427.03 52010.54 88888.00 2024-01-03 06:24:40.909 003 11170.46 427.07 52010.54 88888.00 2024-01-03 06:24:41.409 003 11170.47 427.11 52010.54 88888.00 2024-01-03 06:24:41.909 003 11170.47 427.12 52010.54 88888.00 2024-01-03 06:24:42.409 003 11170.43 427.07 52010.60 88888.00 2024-01-03 06:24:42.909 003 11170.40 427.02 52010.59 88888.00 2024-01-03 06:24:43.409 003 11170.43 427.07 52010.54 88888.00 2024-01-03 06:24:43.909 003 11170.43 427.10 52010.58 88888.00 2024-01-03 06:24:44.409 003 11170.46 427.13 52010.53 88888.00 2024-01-03 06:24:44.909 003 11170.47 427.13 52010.54 88888.00 2024-01-03 06:24:45.409 003 11170.46 427.14 52010.58 88888.00 2024-01-03 06:24:45.909 003 11170.45 427.13 52010.52 88888.00 2024-01-03 06:24:46.409 003 11170.47 427.15 52010.50 88888.00 2024-01-03 06:24:46.909 003 11170.47 427.16 52010.51 88888.00 2024-01-03 06:24:47.409 003 11170.52 427.14 52010.48 88888.00 2024-01-03 06:24:47.909 003 11170.55 427.14 52010.49 88888.00 2024-01-03 06:24:48.409 003 11170.56 427.20 52010.52 88888.00 2024-01-03 06:24:48.909 003 11170.56 427.14 52010.50 88888.00 2024-01-03 06:24:49.409 003 11170.54 427.14 52010.51 88888.00 2024-01-03 06:24:49.909 003 11170.55 427.15 52010.51 88888.00 2024-01-03 06:24:50.409 003 11170.56 427.13 52010.50 88888.00 2024-01-03 06:24:50.909 003 11170.59 427.12 52010.54 88888.00 2024-01-03 06:24:51.409 003 11170.60 427.11 52010.57 88888.00 2024-01-03 06:24:51.909 003 11170.63 427.12 52010.52 88888.00 2024-01-03 06:24:52.409 003 11170.64 427.07 52010.54 88888.00 2024-01-03 06:24:52.909 003 11170.58 427.11 52010.52 88888.00 2024-01-03 06:24:53.409 003 11170.58 427.13 52010.52 88888.00 2024-01-03 06:24:53.909 003 11170.62 427.16 52010.54 88888.00 2024-01-03 06:24:54.409 003 11170.62 427.15 52010.52 88888.00 2024-01-03 06:24:54.909 003 11170.62 427.16 52010.51 88888.00 2024-01-03 06:24:55.409 003 11170.63 427.19 52010.52 88888.00 2024-01-03 06:24:55.909 003 11170.61 427.19 52010.47 88888.00 2024-01-03 06:24:56.409 003 11170.64 427.19 52010.45 88888.00 2024-01-03 06:24:56.909 003 11170.70 427.19 52010.49 88888.00 2024-01-03 06:24:57.409 003 11170.67 427.16 52010.45 88888.00 2024-01-03 06:24:57.909 003 11170.69 427.16 52010.44 88888.00 2024-01-03 06:24:58.409 003 11170.69 427.14 52010.48 88888.00 2024-01-03 06:24:58.909 003 11170.68 427.15 52010.48 88888.00 2024-01-03 06:24:59.409 003 11170.67 427.13 52010.41 88888.00 2024-01-03 06:24:59.909 003 11170.67 427.14 52010.45 88888.00 2024-01-03 06:25:00.409 003 11170.69 427.14 52010.49 88888.00 2024-01-03 06:25:00.909 003 11170.74 427.13 52010.44 88888.00 2024-01-03 06:25:01.409 003 11170.80 427.07 52010.43 88888.00 2024-01-03 06:25:01.909 003 11170.78 427.11 52010.48 88888.00 2024-01-03 06:25:02.409 003 11170.78 427.15 52010.45 88888.00 2024-01-03 06:25:02.909 003 11170.81 427.13 52010.43 88888.00 2024-01-03 06:25:03.409 003 11170.82 427.10 52010.48 88888.00 2024-01-03 06:25:03.909 003 11170.80 427.07 52010.45 88888.00 2024-01-03 06:25:04.409 003 11170.80 427.07 52010.41 88888.00 2024-01-03 06:25:04.909 003 11170.81 427.04 52010.44 88888.00 2024-01-03 06:25:05.409 003 11170.81 427.00 52010.43 88888.00 2024-01-03 06:25:05.909 003 11170.78 427.04 52010.42 88888.00 2024-01-03 06:25:06.409 003 11170.80 427.09 52010.43 88888.00 2024-01-03 06:25:06.909 003 11170.80 427.09 52010.49 88888.00 2024-01-03 06:25:07.909 003 11170.86 427.11 52010.45 88888.00 2024-01-03 06:25:08.409 003 11170.87 427.13 52010.47 88888.00 2024-01-03 06:25:08.909 003 11170.84 427.11 52010.47 88888.00 2024-01-03 06:25:09.409 003 11170.86 427.07 52010.42 88888.00 2024-01-03 06:25:09.909 003 11170.90 427.02 52010.48 88888.00 2024-01-03 06:25:10.409 003 11170.89 427.01 52010.49 88888.00 2024-01-03 06:25:10.909 003 11170.90 427.01 52010.45 88888.00 2024-01-03 06:25:11.409 003 11170.94 427.07 52010.45 88888.00 2024-01-03 06:25:11.909 003 11170.91 426.98 52010.50 88888.00 2024-01-03 06:25:12.409 003 11170.85 426.97 52010.50 88888.00 2024-01-03 06:25:12.909 003 11170.93 427.00 52010.45 88888.00 2024-01-03 06:25:13.409 003 11170.94 426.96 52010.50 88888.00 2024-01-03 06:25:13.909 003 11170.93 426.94 52010.51 88888.00 2024-01-03 06:25:14.409 003 11170.96 426.94 52010.48 88888.00 2024-01-03 06:25:14.909 003 11171.02 426.94 52010.45 88888.00 2024-01-03 06:25:15.409 003 11170.99 426.94 52010.52 88888.00 2024-01-03 06:25:15.909 003 11170.99 427.00 52010.51 88888.00 2024-01-03 06:25:16.409 003 11171.03 426.93 52010.42 88888.00 2024-01-03 06:25:16.909 003 11171.02 426.92 52010.43 88888.00 2024-01-03 06:25:17.409 003 11171.03 426.96 52010.49 88888.00 2024-01-03 06:25:17.909 003 11170.99 427.00 52010.43 88888.00 2024-01-03 06:25:18.409 003 11170.98 426.97 52010.40 88888.00 2024-01-03 06:25:18.909 003 11171.00 426.96 52010.44 88888.00 2024-01-03 06:25:19.409 003 11170.99 426.95 52010.45 88888.00 2024-01-03 06:25:19.909 003 11170.98 426.90 52010.43 88888.00 2024-01-03 06:25:20.409 003 11170.99 426.88 52010.44 88888.00 2024-01-03 06:25:20.909 003 11171.02 426.90 52010.43 88888.00 2024-01-03 06:25:21.409 003 11171.05 426.92 52010.38 88888.00 2024-01-03 06:25:21.909 003 11171.05 426.87 52010.31 88888.00 2024-01-03 06:25:22.409 003 11171.08 426.87 52010.35 88888.00 2024-01-03 06:25:22.909 003 11171.03 426.88 52010.39 88888.00 2024-01-03 06:25:23.409 003 11171.06 426.85 52010.39 88888.00 2024-01-03 06:25:23.909 003 11171.07 426.82 52010.38 88888.00 2024-01-03 06:25:24.409 003 11171.08 426.81 52010.39 88888.00 2024-01-03 06:25:24.909 003 11171.08 426.82 52010.42 88888.00 2024-01-03 06:25:25.409 003 11171.12 426.85 52010.43 88888.00 2024-01-03 06:25:25.909 003 11171.09 426.86 52010.41 88888.00 2024-01-03 06:25:26.409 003 11171.08 426.83 52010.44 88888.00 2024-01-03 06:25:26.909 003 11171.04 426.81 52010.48 88888.00 2024-01-03 06:25:27.409 003 11171.08 426.81 52010.44 88888.00 2024-01-03 06:25:27.910 003 11171.15 426.82 52010.45 88888.00 2024-01-03 06:25:28.410 003 11171.16 426.82 52010.49 88888.00 2024-01-03 06:25:28.910 003 11171.07 426.77 52010.49 88888.00 2024-01-03 06:25:29.410 003 11171.09 426.74 52010.47 88888.00 2024-01-03 06:25:29.910 003 11171.12 426.74 52010.45 88888.00 2024-01-03 06:25:30.410 003 11171.12 426.77 52010.47 88888.00 2024-01-03 06:25:31.410 003 11171.07 426.73 52010.44 88888.00 2024-01-03 06:25:31.910 003 11171.08 426.72 52010.43 88888.00 2024-01-03 06:25:32.410 003 11171.06 426.71 52010.49 88888.00 2024-01-03 06:25:32.910 003 11171.09 426.71 52010.50 88888.00 2024-01-03 06:25:33.410 003 11171.15 426.72 52010.42 88888.00 2024-01-03 06:25:33.910 003 11171.16 426.71 52010.42 88888.00 2024-01-03 06:25:34.410 003 11171.13 426.72 52010.43 88888.00 2024-01-03 06:25:34.910 003 11171.06 426.71 52010.43 88888.00 2024-01-03 06:25:35.410 003 11171.07 426.71 52010.41 88888.00 2024-01-03 06:25:35.910 003 11171.15 426.72 52010.42 88888.00 2024-01-03 06:25:36.410 003 11171.13 426.67 52010.45 88888.00 2024-01-03 06:25:36.910 003 11171.12 426.63 52010.45 88888.00 2024-01-03 06:25:37.410 003 11171.13 426.59 52010.43 88888.00 2024-01-03 06:25:37.910 003 11171.17 426.62 52010.43 88888.00 2024-01-03 06:25:38.410 003 11171.13 426.65 52010.47 88888.00 2024-01-03 06:25:38.910 003 11171.08 426.64 52010.47 88888.00 2024-01-03 06:25:39.410 003 11171.09 426.65 52010.44 88888.00 2024-01-03 06:25:39.910 003 11171.14 426.59 52010.45 88888.00 2024-01-03 06:25:40.410 003 11171.15 426.61 52010.51 88888.00 2024-01-03 06:25:40.910 003 11171.16 426.59 52010.48 88888.00 2024-01-03 06:25:41.411 003 11171.16 426.61 52010.48 88888.00 2024-01-03 06:25:41.911 003 11171.17 426.63 52010.49 88888.00 2024-01-03 06:25:42.411 003 11171.16 426.57 52010.51 88888.00 2024-01-03 06:25:42.911 003 11171.17 426.57 52010.49 88888.00 2024-01-03 06:25:43.411 003 11171.20 426.58 52010.49 88888.00 2024-01-03 06:25:43.911 003 11171.20 426.59 52010.54 88888.00 2024-01-03 06:25:44.411 003 11171.19 426.61 52010.58 88888.00 2024-01-03 06:25:44.911 003 11171.17 426.57 52010.51 88888.00 2024-01-03 06:25:45.411 003 11171.16 426.57 52010.51 88888.00 2024-01-03 06:25:45.911 003 11171.22 426.59 52010.52 88888.00 2024-01-03 06:25:46.410 003 11171.20 426.54 52010.49 88888.00 2024-01-03 06:25:46.910 003 11171.15 426.57 52010.47 88888.00 2024-01-03 06:25:47.410 003 11171.15 426.56 52010.44 88888.00 2024-01-03 06:25:47.910 003 11171.17 426.53 52010.49 88888.00 2024-01-03 06:25:48.410 003 11171.23 426.53 52010.49 88888.00 2024-01-03 06:25:48.910 003 11171.26 426.46 52010.44 88888.00 2024-01-03 06:25:49.410 003 11171.25 426.40 52010.48 88888.00 2024-01-03 06:25:49.910 003 11171.29 426.46 52010.52 88888.00 2024-01-03 06:25:50.410 003 11171.22 426.46 52010.54 88888.00 2024-01-03 06:25:50.910 003 11171.21 426.44 52010.52 88888.00 2024-01-03 06:25:51.410 003 11171.20 426.44 52010.48 88888.00 2024-01-03 06:25:51.910 003 11171.21 426.49 52010.48 88888.00 2024-01-03 06:25:52.410 003 11171.20 426.46 52010.48 88888.00 2024-01-03 06:25:52.910 003 11171.20 426.44 52010.49 88888.00 2024-01-03 06:25:53.410 003 11171.25 426.39 52010.48 88888.00 2024-01-03 06:25:53.910 003 11171.29 426.36 52010.52 88888.00 2024-01-03 06:25:54.410 003 11171.26 426.38 52010.52 88888.00 2024-01-03 06:25:54.910 003 11171.26 426.34 52010.47 88888.00 2024-01-03 06:25:55.410 003 11171.24 426.27 52010.44 88888.00 2024-01-03 06:25:55.910 003 11171.26 426.29 52010.49 88888.00 2024-01-03 06:25:56.410 003 11171.24 426.36 52010.50 88888.00 2024-01-03 06:25:56.910 003 11171.26 426.29 52010.45 88888.00 2024-01-03 06:25:57.410 003 11171.26 426.26 52010.41 88888.00 2024-01-03 06:25:57.910 003 11171.23 426.27 52010.45 88888.00 2024-01-03 06:25:58.410 003 11171.23 426.28 52010.50 88888.00 2024-01-03 06:25:58.910 003 11171.22 426.29 52010.50 88888.00 2024-01-03 06:25:59.410 003 11171.24 426.25 52010.49 88888.00 2024-01-03 06:25:59.910 003 11171.24 426.26 52010.48 88888.00 2024-01-03 06:26:00.410 003 11171.26 426.25 52010.51 88888.00 2024-01-03 06:26:00.910 003 11171.30 426.22 52010.45 88888.00 2024-01-03 06:26:01.410 003 11171.21 426.22 52010.38 88888.00 2024-01-03 06:26:01.910 003 11171.21 426.18 52010.40 88888.00 2024-01-03 06:26:02.410 003 11171.22 426.20 52010.44 88888.00 2024-01-03 06:26:02.910 003 11171.21 426.19 52010.42 88888.00 2024-01-03 06:26:03.410 003 11171.20 426.19 52010.35 88888.00 2024-01-03 06:26:03.910 003 11171.17 426.24 52010.38 88888.00 2024-01-03 06:26:04.410 003 11171.19 426.22 52010.43 88888.00 2024-01-03 06:26:04.910 003 11171.20 426.17 52010.45 88888.00 2024-01-03 06:26:05.410 003 11171.20 426.16 52010.43 88888.00 2024-01-03 06:26:05.910 003 11171.21 426.16 52010.42 88888.00 2024-01-03 06:26:06.410 003 11171.25 426.17 52010.42 88888.00 2024-01-03 06:26:06.910 003 11171.24 426.15 52010.43 88888.00 2024-01-03 06:26:07.410 003 11171.20 426.10 52010.40 88888.00 2024-01-03 06:26:07.910 003 11171.22 426.10 52010.41 88888.00 2024-01-03 06:26:08.410 003 11171.28 426.14 52010.44 88888.00 2024-01-03 06:26:08.910 003 11171.23 426.09 52010.45 88888.00 2024-01-03 06:26:09.410 003 11171.23 426.07 52010.42 88888.00 2024-01-03 06:26:09.910 003 11171.29 426.00 52010.41 88888.00 2024-01-03 06:26:10.410 003 11171.28 425.97 52010.41 88888.00 2024-01-03 06:26:10.910 003 11171.20 426.04 52010.44 88888.00 2024-01-03 06:26:11.410 003 11171.20 426.08 52010.42 88888.00 2024-01-03 06:26:11.910 003 11171.22 426.04 52010.39 88888.00 2024-01-03 06:26:12.410 003 11171.22 425.99 52010.42 88888.00 2024-01-03 06:26:12.910 003 11171.20 426.01 52010.48 88888.00 2024-01-03 06:26:13.410 003 11171.20 426.01 52010.47 88888.00 2024-01-03 06:26:13.910 003 11171.22 426.06 52010.39 88888.00 2024-01-03 06:26:14.410 003 11171.24 426.05 52010.40 88888.00 2024-01-03 06:26:14.910 003 11171.23 426.03 52010.44 88888.00 2024-01-03 06:26:15.410 003 11171.21 426.05 52010.45 88888.00 2024-01-03 06:26:15.910 003 11171.21 426.04 52010.43 88888.00 2024-01-03 06:26:16.410 003 11171.21 426.04 52010.41 88888.00 2024-01-03 06:26:16.910 003 11171.24 426.00 52010.48 88888.00 2024-01-03 06:26:17.410 003 11171.21 425.99 52010.52 88888.00 2024-01-03 06:26:17.910 003 11171.19 425.98 52010.47 88888.00 2024-01-03 06:26:18.410 003 11171.15 426.00 52010.42 88888.00 2024-01-03 06:26:18.910 003 11171.16 425.98 52010.48 88888.00 2024-01-03 06:26:19.410 003 11171.13 425.94 52010.49 88888.00 2024-01-03 06:26:19.910 003 11171.12 425.95 52010.45 88888.00 2024-01-03 06:26:20.410 003 11171.16 425.89 52010.48 88888.00 2024-01-03 06:26:20.910 003 11171.13 425.91 52010.52 88888.00 2024-01-03 06:26:21.410 003 11171.08 425.91 52010.52 88888.00 2024-01-03 06:26:21.910 003 11171.05 425.93 52010.48 88888.00 2024-01-03 06:26:22.410 003 11171.07 425.95 52010.49 88888.00 2024-01-03 06:26:22.910 003 11171.06 425.93 52010.54 88888.00 2024-01-03 06:26:23.410 003 11171.05 425.98 52010.52 88888.00 2024-01-03 06:26:23.910 003 11171.05 425.95 52010.50 88888.00 2024-01-03 06:26:24.410 003 11171.06 425.93 52010.54 88888.00 2024-01-03 06:26:24.910 003 11171.04 425.95 52010.52 88888.00 2024-01-03 06:26:25.410 003 11171.03 425.97 52010.50 88888.00 2024-01-03 06:26:25.910 003 11171.03 425.94 52010.47 88888.00 2024-01-03 06:26:26.410 003 11171.02 425.93 52010.49 88888.00 2024-01-03 06:26:26.910 003 11171.02 425.93 52010.50 88888.00 2024-01-03 06:26:27.410 003 11171.02 425.93 52010.51 88888.00 2024-01-03 06:26:27.910 003 11171.07 425.91 52010.49 88888.00 2024-01-03 06:26:28.410 003 11171.03 425.89 52010.49 88888.00 2024-01-03 06:26:28.910 003 11171.04 425.95 52010.44 88888.00 2024-01-03 06:26:29.410 003 11171.03 425.99 52010.40 88888.00 2024-01-03 06:26:29.910 003 11171.08 425.96 52010.39 88888.00 2024-01-03 06:26:30.410 003 11171.06 425.95 52010.45 88888.00 2024-01-03 06:26:30.910 003 11171.06 425.96 52010.44 88888.00 2024-01-03 06:26:31.410 003 11171.05 425.97 52010.45 88888.00 2024-01-03 06:26:31.910 003 11171.03 425.94 52010.49 88888.00 2024-01-03 06:26:32.410 003 11170.99 425.90 52010.50 88888.00 2024-01-03 06:26:32.910 003 11171.05 425.94 52010.50 88888.00 2024-01-03 06:26:33.410 003 11171.08 425.94 52010.49 88888.00 2024-01-03 06:26:33.910 003 11170.98 425.96 52010.52 88888.00 2024-01-03 06:26:34.410 003 11170.99 425.96 52010.44 88888.00 2024-01-03 06:26:34.910 003 11170.96 425.97 52010.38 88888.00 2024-01-03 06:26:35.410 003 11170.96 425.98 52010.39 88888.00 2024-01-03 06:26:35.910 003 11170.95 426.00 52010.40 88888.00 2024-01-03 06:26:36.411 003 11170.95 425.98 52010.34 88888.00 2024-01-03 06:26:36.911 003 11170.97 426.00 52010.31 88888.00 2024-01-03 06:26:37.411 003 11170.95 426.01 52010.40 88888.00 2024-01-03 06:26:37.911 003 11170.88 426.03 52010.43 88888.00 2024-01-03 06:26:38.411 003 11170.90 426.03 52010.42 88888.00 2024-01-03 06:26:38.911 003 11170.87 425.94 52010.41 88888.00 2024-01-03 06:26:39.411 003 11170.84 425.96 52010.42 88888.00 2024-01-03 06:26:39.911 003 11170.85 426.01 52010.36 88888.00 2024-01-03 06:26:40.411 003 11170.84 425.95 52010.34 88888.00 2024-01-03 06:26:40.911 003 11170.82 425.94 52010.41 88888.00 2024-01-03 06:26:41.410 003 11170.84 425.93 52010.42 88888.00 2024-01-03 06:26:41.910 003 11170.82 425.96 52010.43 88888.00 2024-01-03 06:26:42.410 003 11170.85 425.95 52010.48 88888.00 2024-01-03 06:26:42.910 003 11170.86 425.93 52010.45 88888.00 2024-01-03 06:26:43.410 003 11170.86 425.94 52010.42 88888.00 2024-01-03 06:26:43.910 003 11170.85 425.98 52010.48 88888.00 2024-01-03 06:26:44.410 003 11170.87 425.96 52010.49 88888.00 2024-01-03 06:26:44.910 003 11170.82 425.95 52010.42 88888.00 2024-01-03 06:26:45.410 003 11170.88 425.94 52010.39 88888.00 2024-01-03 06:26:45.910 003 11170.85 425.94 52010.45 88888.00 2024-01-03 06:26:46.410 003 11170.86 425.94 52010.49 88888.00 2024-01-03 06:26:46.910 003 11170.86 425.91 52010.45 88888.00 2024-01-03 06:26:47.410 003 11170.84 425.90 52010.47 88888.00 2024-01-03 06:26:47.910 003 11170.84 425.91 52010.48 88888.00 2024-01-03 06:26:48.410 003 11170.84 425.91 52010.45 88888.00 2024-01-03 06:26:48.910 003 11170.85 425.91 52010.44 88888.00 2024-01-03 06:26:49.410 003 11170.90 425.95 52010.50 88888.00 2024-01-03 06:26:49.910 003 11170.86 425.91 52010.53 88888.00 2024-01-03 06:26:50.410 003 11170.86 425.89 52010.45 88888.00 2024-01-03 06:26:50.910 003 11170.85 425.94 52010.47 88888.00 2024-01-03 06:26:51.410 003 11170.88 425.91 52010.52 88888.00 2024-01-03 06:26:51.910 003 11170.88 425.89 52010.54 88888.00 2024-01-03 06:26:53.410 003 11170.86 425.85 52010.52 88888.00 2024-01-03 06:26:53.910 003 11170.89 425.84 52010.50 88888.00 2024-01-03 06:26:54.410 003 11170.86 425.85 52010.52 88888.00 2024-01-03 06:26:54.910 003 11170.85 425.85 52010.48 88888.00 2024-01-03 06:26:55.410 003 11170.86 425.90 52010.43 88888.00 2024-01-03 06:26:55.910 003 11170.86 425.90 52010.47 88888.00 2024-01-03 06:26:56.410 003 11170.89 425.90 52010.49 88888.00 2024-01-03 06:26:56.910 003 11170.93 425.93 52010.47 88888.00 2024-01-03 06:26:57.410 003 11170.94 425.90 52010.45 88888.00 2024-01-03 06:26:57.910 003 11170.93 425.85 52010.45 88888.00 2024-01-03 06:26:58.410 003 11170.93 425.94 52010.42 88888.00 2024-01-03 06:26:58.910 003 11170.96 425.90 52010.35 88888.00 2024-01-03 06:26:59.410 003 11170.95 425.83 52010.42 88888.00 2024-01-03 06:26:59.910 003 11170.90 425.79 52010.50 88888.00 2024-01-03 06:27:00.410 003 11170.90 425.76 52010.49 88888.00 2024-01-03 06:27:00.910 003 11170.95 425.75 52010.44 88888.00 2024-01-03 06:27:01.410 003 11170.99 425.78 52010.43 88888.00 2024-01-03 06:27:01.910 003 11170.94 425.83 52010.48 88888.00 2024-01-03 06:27:02.910 003 11170.87 425.85 52010.45 88888.00 2024-01-03 06:27:03.410 003 11170.85 425.88 52010.49 88888.00 2024-01-03 06:27:03.910 003 11170.90 425.94 52010.44 88888.00 2024-01-03 06:27:04.410 003 11170.93 425.91 52010.43 88888.00 2024-01-03 06:27:04.910 003 11170.94 425.85 52010.48 88888.00 2024-01-03 06:27:05.410 003 11170.94 425.86 52010.51 88888.00 2024-01-03 06:27:05.910 003 11170.93 425.84 52010.47 88888.00 2024-01-03 06:27:06.410 003 11170.90 425.84 52010.48 88888.00 2024-01-03 06:27:06.910 003 11170.84 425.88 52010.52 88888.00 2024-01-03 06:27:07.410 003 11170.81 425.89 52010.45 88888.00 2024-01-03 06:27:07.910 003 11170.86 425.89 52010.45 88888.00 2024-01-03 06:27:08.410 003 11170.85 425.81 52010.48 88888.00 2024-01-03 06:27:08.910 003 11170.81 425.84 52010.47 88888.00 2024-01-03 06:27:09.410 003 11170.88 425.83 52010.47 88888.00 2024-01-03 06:27:09.910 003 11170.86 425.84 52010.51 88888.00 2024-01-03 06:27:10.410 003 11170.81 425.85 52010.51 88888.00 2024-01-03 06:27:10.910 003 11170.81 425.80 52010.45 88888.00 2024-01-03 06:27:11.410 003 11170.81 425.84 52010.44 88888.00 2024-01-03 06:27:11.910 003 11170.81 425.87 52010.47 88888.00 2024-01-03 06:27:12.910 003 11170.82 425.84 52010.42 88888.00 2024-01-03 06:27:13.410 003 11170.79 425.88 52010.48 88888.00 2024-01-03 06:27:13.910 003 11170.77 425.87 52010.47 88888.00 2024-01-03 06:27:14.410 003 11170.80 425.84 52010.40 88888.00 2024-01-03 06:27:14.910 003 11170.80 425.84 52010.39 88888.00 2024-01-03 06:27:15.410 003 11170.87 425.84 52010.41 88888.00 2024-01-03 06:27:15.910 003 11170.85 425.83 52010.38 88888.00 2024-01-03 06:27:16.410 003 11170.87 425.84 52010.35 88888.00 2024-01-03 06:27:16.910 003 11170.81 425.84 52010.40 88888.00 2024-01-03 06:27:17.410 003 11170.81 425.83 52010.40 88888.00 2024-01-03 06:27:17.910 003 11170.84 425.88 52010.36 88888.00 2024-01-03 06:27:18.410 003 11170.85 425.90 52010.43 88888.00 2024-01-03 06:27:18.910 003 11170.84 425.90 52010.47 88888.00 2024-01-03 06:27:19.410 003 11170.85 425.85 52010.42 88888.00 2024-01-03 06:27:19.910 003 11170.84 425.86 52010.36 88888.00 2024-01-03 06:27:20.410 003 11170.87 425.91 52010.44 88888.00 2024-01-03 06:27:20.910 003 11170.85 425.89 52010.48 88888.00 2024-01-03 06:27:21.410 003 11170.84 425.89 52010.43 88888.00 2024-01-03 06:27:21.910 003 11170.81 425.90 52010.44 88888.00 2024-01-03 06:27:22.410 003 11170.77 425.93 52010.43 88888.00 2024-01-03 06:27:22.910 003 11170.78 425.93 52010.38 88888.00 2024-01-03 06:27:23.410 003 11170.81 425.93 52010.38 88888.00 2024-01-03 06:27:23.910 003 11170.77 425.87 52010.43 88888.00 2024-01-03 06:27:24.410 003 11170.77 425.88 52010.36 88888.00 2024-01-03 06:27:24.910 003 11170.80 425.89 52010.34 88888.00 2024-01-03 06:27:25.410 003 11170.82 425.95 52010.39 88888.00 2024-01-03 06:27:25.910 003 11170.82 425.88 52010.36 88888.00 2024-01-03 06:27:26.410 003 11170.80 425.91 52010.34 88888.00 2024-01-03 06:27:26.910 003 11170.82 425.96 52010.34 88888.00 2024-01-03 06:27:27.410 003 11170.86 425.98 52010.36 88888.00 2024-01-03 06:27:27.910 003 11170.87 425.95 52010.35 88888.00 2024-01-03 06:27:28.410 003 11170.86 425.91 52010.33 88888.00 2024-01-03 06:27:28.910 003 11170.85 425.91 52010.38 88888.00 2024-01-03 06:27:29.410 003 11170.81 425.94 52010.38 88888.00 2024-01-03 06:27:29.910 003 11170.81 425.91 52010.34 88888.00 2024-01-03 06:27:30.410 003 11170.85 425.94 52010.38 88888.00 2024-01-03 06:27:30.910 003 11170.84 425.93 52010.43 88888.00 2024-01-03 06:27:31.410 003 11170.82 425.95 52010.41 88888.00 2024-01-03 06:27:31.910 003 11170.85 425.96 52010.35 88888.00 2024-01-03 06:27:32.410 003 11170.84 425.91 52010.42 88888.00 2024-01-03 06:27:32.910 003 11170.84 425.91 52010.41 88888.00 2024-01-03 06:27:33.410 003 11170.84 425.89 52010.35 88888.00 2024-01-03 06:27:33.910 003 11170.87 425.93 52010.39 88888.00 2024-01-03 06:27:34.410 003 11170.88 425.93 52010.43 88888.00 2024-01-03 06:27:34.910 003 11170.87 425.97 52010.44 88888.00 2024-01-03 06:27:35.410 003 11170.87 425.97 52010.42 88888.00 2024-01-03 06:27:35.910 003 11170.86 425.98 52010.44 88888.00 2024-01-03 06:27:36.410 003 11170.85 426.01 52010.42 88888.00 2024-01-03 06:27:36.910 003 11170.88 426.01 52010.36 88888.00 2024-01-03 06:27:37.410 003 11170.93 426.00 52010.38 88888.00 2024-01-03 06:27:37.910 003 11170.90 425.99 52010.43 88888.00 2024-01-03 06:27:38.410 003 11170.86 425.97 52010.47 88888.00 2024-01-03 06:27:38.910 003 11170.86 426.00 52010.42 88888.00 2024-01-03 06:27:39.410 003 11170.85 426.08 52010.44 88888.00 2024-01-03 06:27:39.910 003 11170.85 426.09 52010.44 88888.00 2024-01-03 06:27:40.910 003 11170.96 426.03 52010.40 88888.00 2024-01-03 06:27:41.410 003 11170.98 426.03 52010.41 88888.00 2024-01-03 06:27:41.910 003 11170.95 426.00 52010.38 88888.00 2024-01-03 06:27:42.410 003 11170.98 426.03 52010.34 88888.00 2024-01-03 06:27:42.910 003 11170.95 426.03 52010.34 88888.00 2024-01-03 06:27:43.410 003 11170.94 425.98 52010.36 88888.00 2024-01-03 06:27:43.910 003 11170.95 425.99 52010.32 88888.00 2024-01-03 06:27:44.410 003 11170.98 426.06 52010.33 88888.00 2024-01-03 06:27:44.910 003 11170.93 426.09 52010.39 88888.00 2024-01-03 06:27:45.410 003 11170.88 426.13 52010.40 88888.00 2024-01-03 06:27:45.910 003 11170.95 426.06 52010.39 88888.00 2024-01-03 06:27:46.410 003 11170.97 426.01 52010.39 88888.00 2024-01-03 06:27:46.910 003 11170.94 426.00 52010.38 88888.00 2024-01-03 06:27:47.410 003 11170.94 426.09 52010.35 88888.00 2024-01-03 06:27:47.910 003 11170.97 426.10 52010.33 88888.00 2024-01-03 06:27:48.410 003 11171.02 426.09 52010.31 88888.00 2024-01-03 06:27:48.910 003 11171.03 426.08 52010.33 88888.00 2024-01-03 06:27:49.410 003 11171.05 426.07 52010.30 88888.00 2024-01-03 06:27:49.910 003 11171.05 426.04 52010.30 88888.00 2024-01-03 06:27:50.410 003 11171.07 425.99 52010.32 88888.00 2024-01-03 06:27:50.910 003 11171.03 426.03 52010.39 88888.00 2024-01-03 06:27:51.410 003 11171.05 426.07 52010.36 88888.00 2024-01-03 06:27:51.910 003 11171.12 426.03 52010.31 88888.00 2024-01-03 06:27:52.410 003 11171.12 426.00 52010.34 88888.00 2024-01-03 06:27:52.910 003 11171.19 426.07 52010.39 88888.00 2024-01-03 06:27:53.410 003 11171.16 426.06 52010.36 88888.00 2024-01-03 06:27:54.410 003 11171.17 426.06 52010.31 88888.00 2024-01-03 06:27:54.910 003 11171.13 426.13 52010.34 88888.00 2024-01-03 06:27:55.410 003 11171.09 426.12 52010.34 88888.00 2024-01-03 06:27:55.910 003 11171.09 426.13 52010.26 88888.00 2024-01-03 06:27:56.410 003 11171.14 426.10 52010.24 88888.00 2024-01-03 06:27:56.910 003 11171.17 426.05 52010.30 88888.00 2024-01-03 06:27:57.410 003 11171.17 426.09 52010.33 88888.00 2024-01-03 06:27:57.910 003 11171.19 426.12 52010.31 88888.00 2024-01-03 06:27:58.410 003 11171.20 426.16 52010.32 88888.00 2024-01-03 06:27:58.910 003 11171.17 426.13 52010.32 88888.00 2024-01-03 06:27:59.410 003 11171.19 426.08 52010.34 88888.00 2024-01-03 06:27:59.910 003 11171.19 426.15 52010.32 88888.00 2024-01-03 06:28:00.410 003 11171.17 426.19 52010.29 88888.00 2024-01-03 06:28:00.910 003 11171.16 426.16 52010.33 88888.00 2024-01-03 06:28:01.410 003 11171.17 426.09 52010.36 88888.00 2024-01-03 06:28:01.910 003 11171.20 426.13 52010.35 88888.00 2024-01-03 06:28:02.410 003 11171.21 426.14 52010.35 88888.00 2024-01-03 06:28:02.910 003 11171.23 426.14 52010.34 88888.00 2024-01-03 06:28:03.410 003 11171.24 426.19 52010.38 88888.00 2024-01-03 06:28:03.910 003 11171.28 426.20 52010.40 88888.00 2024-01-03 06:28:04.410 003 11171.26 426.17 52010.36 88888.00 2024-01-03 06:28:04.910 003 11171.26 426.12 52010.35 88888.00 2024-01-03 06:28:05.410 003 11171.28 426.14 52010.38 88888.00 2024-01-03 06:28:05.910 003 11171.29 426.09 52010.38 88888.00 2024-01-03 06:28:06.410 003 11171.29 426.09 52010.38 88888.00 2024-01-03 06:28:06.910 003 11171.28 426.10 52010.30 88888.00 2024-01-03 06:28:07.410 003 11171.35 426.10 52010.30 88888.00 2024-01-03 06:28:07.910 003 11171.40 426.15 52010.29 88888.00 2024-01-03 06:28:08.410 003 11171.42 426.16 52010.29 88888.00 2024-01-03 06:28:08.910 003 11171.40 426.15 52010.32 88888.00 2024-01-03 06:28:09.411 003 11171.34 426.12 52010.31 88888.00 2024-01-03 06:28:09.911 003 11171.33 426.10 52010.33 88888.00 2024-01-03 06:28:10.411 003 11171.33 426.10 52010.34 88888.00 2024-01-03 06:28:10.911 003 11171.35 426.15 52010.36 88888.00 2024-01-03 06:28:11.411 003 11171.32 426.15 52010.30 88888.00 2024-01-03 06:28:11.911 003 11171.33 426.13 52010.26 88888.00 2024-01-03 06:28:12.411 003 11171.35 426.15 52010.32 88888.00 2024-01-03 06:28:12.911 003 11171.35 426.09 52010.34 88888.00 2024-01-03 06:28:13.411 003 11171.39 426.09 52010.35 88888.00 2024-01-03 06:28:13.911 003 11171.41 426.16 52010.27 88888.00 2024-01-03 06:28:14.411 003 11171.46 426.16 52010.27 88888.00 2024-01-03 06:28:14.911 003 11171.44 426.05 52010.31 88888.00 2024-01-03 06:28:15.411 003 11171.43 426.06 52010.34 88888.00 2024-01-03 06:28:15.911 003 11171.42 426.16 52010.34 88888.00 2024-01-03 06:28:16.411 003 11171.42 426.14 52010.33 88888.00 2024-01-03 06:28:16.911 003 11171.42 426.12 52010.33 88888.00 2024-01-03 06:28:17.411 003 11171.46 426.10 52010.34 88888.00 2024-01-03 06:28:17.911 003 11171.46 426.08 52010.34 88888.00 2024-01-03 06:28:18.411 003 11171.44 426.01 52010.38 88888.00 2024-01-03 06:28:18.911 003 11171.47 426.09 52010.34 88888.00 2024-01-03 06:28:19.411 003 11171.49 426.08 52010.34 88888.00 2024-01-03 06:28:19.911 003 11171.49 426.08 52010.33 88888.00 2024-01-03 06:28:20.411 003 11171.49 426.06 52010.34 88888.00 2024-01-03 06:28:20.911 003 11171.48 426.06 52010.39 88888.00 2024-01-03 06:28:21.411 003 11171.47 426.07 52010.38 88888.00 2024-01-03 06:28:21.911 003 11171.48 426.09 52010.34 88888.00 2024-01-03 06:28:22.411 003 11171.46 426.06 52010.34 88888.00 2024-01-03 06:28:22.911 003 11171.44 426.03 52010.34 88888.00 2024-01-03 06:28:23.411 003 11171.44 426.03 52010.35 88888.00 2024-01-03 06:28:23.911 003 11171.43 426.03 52010.34 88888.00 2024-01-03 06:28:24.411 003 11171.53 426.05 52010.33 88888.00 2024-01-03 06:28:24.911 003 11171.56 426.03 52010.34 88888.00 2024-01-03 06:28:25.411 003 11171.49 426.09 52010.40 88888.00 2024-01-03 06:28:25.911 003 11171.44 426.09 52010.38 88888.00 2024-01-03 06:28:26.411 003 11171.44 426.08 52010.34 88888.00 2024-01-03 06:28:26.911 003 11171.44 426.07 52010.32 88888.00 2024-01-03 06:28:27.411 003 11171.47 425.96 52010.30 88888.00 2024-01-03 06:28:27.911 003 11171.51 425.98 52010.34 88888.00 2024-01-03 06:28:28.411 003 11171.51 425.99 52010.38 88888.00 2024-01-03 06:28:28.911 003 11171.50 426.03 52010.30 88888.00 2024-01-03 06:28:29.411 003 11171.52 425.97 52010.26 88888.00 2024-01-03 06:28:29.911 003 11171.55 425.94 52010.24 88888.00 2024-01-03 06:28:30.411 003 11171.57 425.96 52010.29 88888.00 2024-01-03 06:28:30.911 003 11171.55 425.94 52010.29 88888.00 2024-01-03 06:28:31.411 003 11171.56 425.90 52010.27 88888.00 2024-01-03 06:28:31.911 003 11171.60 425.89 52010.23 88888.00 2024-01-03 06:28:32.411 003 11171.61 425.88 52010.23 88888.00 2024-01-03 06:28:32.911 003 11171.63 425.88 52010.24 88888.00 2024-01-03 06:28:33.411 003 11171.66 425.87 52010.26 88888.00 2024-01-03 06:28:33.911 003 11171.64 425.87 52010.30 88888.00 2024-01-03 06:28:34.411 003 11171.64 425.83 52010.31 88888.00 2024-01-03 06:28:34.911 003 11171.65 425.83 52010.29 88888.00 2024-01-03 06:28:35.411 003 11171.66 425.84 52010.29 88888.00 2024-01-03 06:28:35.911 003 11171.67 425.85 52010.26 88888.00 2024-01-03 06:28:36.411 003 11171.73 425.85 52010.26 88888.00 2024-01-03 06:28:36.911 003 11171.74 425.85 52010.26 88888.00 2024-01-03 06:28:37.411 003 11171.72 425.81 52010.31 88888.00 2024-01-03 06:28:37.911 003 11171.70 425.77 52010.29 88888.00 2024-01-03 06:28:38.411 003 11171.74 425.80 52010.30 88888.00 2024-01-03 06:28:38.911 003 11171.79 425.78 52010.29 88888.00 2024-01-03 06:28:39.411 003 11171.75 425.77 52010.29 88888.00 2024-01-03 06:28:39.911 003 11171.76 425.78 52010.30 88888.00 2024-01-03 06:28:40.411 003 11171.76 425.66 52010.34 88888.00 2024-01-03 06:28:40.911 003 11171.76 425.65 52010.38 88888.00 2024-01-03 06:28:41.411 003 11171.78 425.69 52010.31 88888.00 2024-01-03 06:28:41.911 003 11171.77 425.70 52010.24 88888.00 2024-01-03 06:28:42.411 003 11171.76 425.68 52010.23 88888.00 2024-01-03 06:28:42.911 003 11171.79 425.67 52010.24 88888.00 2024-01-03 06:28:43.411 003 11171.81 425.69 52010.25 88888.00 2024-01-03 06:28:43.911 003 11171.78 425.69 52010.34 88888.00 2024-01-03 06:28:44.411 003 11171.82 425.70 52010.34 88888.00 2024-01-03 06:28:44.911 003 11171.82 425.70 52010.30 88888.00 2024-01-03 06:28:45.411 003 11171.83 425.66 52010.29 88888.00 2024-01-03 06:28:45.911 003 11171.81 425.64 52010.29 88888.00 2024-01-03 06:28:46.411 003 11171.82 425.64 52010.25 88888.00 2024-01-03 06:28:46.911 003 11171.85 425.62 52010.25 88888.00 2024-01-03 06:28:47.411 003 11171.88 425.60 52010.25 88888.00 2024-01-03 06:28:47.911 003 11171.88 425.62 52010.27 88888.00 2024-01-03 06:28:48.411 003 11171.87 425.59 52010.30 88888.00 2024-01-03 06:28:48.911 003 11171.88 425.60 52010.25 88888.00 2024-01-03 06:28:49.412 003 11171.90 425.64 52010.17 88888.00 2024-01-03 06:28:49.912 003 11171.88 425.61 52010.16 88888.00 2024-01-03 06:28:50.412 003 11171.91 425.56 52010.19 88888.00 2024-01-03 06:28:50.912 003 11171.90 425.56 52010.23 88888.00 2024-01-03 06:28:51.412 003 11171.90 425.52 52010.32 88888.00 2024-01-03 06:28:51.912 003 11171.87 425.50 52010.34 88888.00 2024-01-03 06:28:52.412 003 11171.86 425.49 52010.34 88888.00 2024-01-03 06:28:52.912 003 11171.84 425.47 52010.26 88888.00 2024-01-03 06:28:53.412 003 11171.91 425.50 52010.23 88888.00 2024-01-03 06:28:53.912 003 11171.93 425.51 52010.22 88888.00 2024-01-03 06:28:54.411 003 11171.96 425.49 52010.25 88888.00 2024-01-03 06:28:54.911 003 11171.94 425.47 52010.27 88888.00 2024-01-03 06:28:55.911 003 11171.88 425.49 52010.31 88888.00 2024-01-03 06:28:56.411 003 11171.88 425.43 52010.32 88888.00 2024-01-03 06:28:56.911 003 11171.94 425.45 52010.29 88888.00 2024-01-03 06:28:57.411 003 11171.95 425.39 52010.29 88888.00 2024-01-03 06:28:57.911 003 11171.98 425.32 52010.25 88888.00 2024-01-03 06:28:58.411 003 11172.01 425.35 52010.24 88888.00 2024-01-03 06:28:58.911 003 11171.99 425.38 52010.30 88888.00 2024-01-03 06:28:59.411 003 11171.96 425.39 52010.30 88888.00 2024-01-03 06:28:59.911 003 11171.98 425.38 52010.29 88888.00 2024-01-03 06:29:00.411 003 11171.95 425.38 52010.29 88888.00 2024-01-03 06:29:00.911 003 11171.91 425.37 52010.31 88888.00 2024-01-03 06:29:01.411 003 11171.90 425.37 52010.31 88888.00 2024-01-03 06:29:01.911 003 11171.88 425.39 52010.32 88888.00 2024-01-03 06:29:02.411 003 11171.90 425.38 52010.34 88888.00 2024-01-03 06:29:02.911 003 11171.94 425.40 52010.35 88888.00 2024-01-03 06:29:03.411 003 11171.95 425.40 52010.39 88888.00 2024-01-03 06:29:03.911 003 11171.94 425.36 52010.38 88888.00 2024-01-03 06:29:04.411 003 11171.94 425.32 52010.31 88888.00 2024-01-03 06:29:04.911 003 11171.94 425.39 52010.26 88888.00 2024-01-03 06:29:05.411 003 11171.94 425.38 52010.23 88888.00 2024-01-03 06:29:05.911 003 11171.93 425.37 52010.23 88888.00 2024-01-03 06:29:06.411 003 11171.95 425.36 52010.31 88888.00 2024-01-03 06:29:06.911 003 11171.95 425.33 52010.35 88888.00 2024-01-03 06:29:07.411 003 11171.92 425.33 52010.36 88888.00 2024-01-03 06:29:07.911 003 11171.91 425.37 52010.35 88888.00 2024-01-03 06:29:08.411 003 11171.94 425.37 52010.30 88888.00 2024-01-03 06:29:08.911 003 11171.88 425.29 52010.27 88888.00 2024-01-03 06:29:09.411 003 11171.91 425.33 52010.25 88888.00 2024-01-03 06:29:09.911 003 11171.95 425.33 52010.25 88888.00 2024-01-03 06:29:10.411 003 11171.94 425.29 52010.30 88888.00 2024-01-03 06:29:10.911 003 11171.96 425.30 52010.34 88888.00 2024-01-03 06:29:11.411 003 11171.98 425.31 52010.39 88888.00 2024-01-03 06:29:11.911 003 11171.95 425.29 52010.36 88888.00 2024-01-03 06:29:12.411 003 11171.96 425.30 52010.34 88888.00 2024-01-03 06:29:12.911 003 11171.93 425.29 52010.27 88888.00 2024-01-03 06:29:13.411 003 11171.94 425.27 52010.26 88888.00 2024-01-03 06:29:13.911 003 11171.94 425.22 52010.33 88888.00 2024-01-03 06:29:14.411 003 11171.93 425.23 52010.35 88888.00 2024-01-03 06:29:14.911 003 11171.92 425.20 52010.39 88888.00 2024-01-03 06:29:15.911 003 11171.90 425.16 52010.38 88888.00 2024-01-03 06:29:16.411 003 11171.85 425.20 52010.36 88888.00 2024-01-03 06:29:16.911 003 11171.86 425.20 52010.33 88888.00 2024-01-03 06:29:17.411 003 11171.88 425.22 52010.30 88888.00 2024-01-03 06:29:17.911 003 11171.93 425.20 52010.34 88888.00 2024-01-03 06:29:18.411 003 11171.95 425.22 52010.34 88888.00 2024-01-03 06:29:18.911 003 11171.95 425.23 52010.36 88888.00 2024-01-03 06:29:19.411 003 11171.95 425.28 52010.35 88888.00 2024-01-03 06:29:19.911 003 11171.95 425.23 52010.38 88888.00 2024-01-03 06:29:20.411 003 11171.98 425.19 52010.35 88888.00 2024-01-03 06:29:20.911 003 11172.01 425.19 52010.30 88888.00 2024-01-03 06:29:21.411 003 11172.01 425.16 52010.32 88888.00 2024-01-03 06:29:21.911 003 11171.98 425.14 52010.34 88888.00 2024-01-03 06:29:22.411 003 11171.96 425.13 52010.33 88888.00 2024-01-03 06:29:22.911 003 11171.99 425.12 52010.34 88888.00 2024-01-03 06:29:23.411 003 11171.96 425.10 52010.35 88888.00 2024-01-03 06:29:23.911 003 11171.92 425.11 52010.33 88888.00 2024-01-03 06:29:24.411 003 11171.92 425.13 52010.31 88888.00 2024-01-03 06:29:24.911 003 11171.93 425.14 52010.31 88888.00 2024-01-03 06:29:25.411 003 11171.93 425.18 52010.30 88888.00 2024-01-03 06:29:25.911 003 11171.95 425.20 52010.31 88888.00 2024-01-03 06:29:26.411 003 11172.00 425.10 52010.33 88888.00 2024-01-03 06:29:26.911 003 11171.99 425.12 52010.33 88888.00 2024-01-03 06:29:27.411 003 11171.98 425.10 52010.34 88888.00 2024-01-03 06:29:27.911 003 11171.95 425.13 52010.32 88888.00 2024-01-03 06:29:28.411 003 11171.99 425.16 52010.30 88888.00 2024-01-03 06:29:28.911 003 11171.99 425.13 52010.29 88888.00 2024-01-03 06:29:29.411 003 11171.99 425.10 52010.30 88888.00 2024-01-03 06:29:29.911 003 11172.00 425.11 52010.31 88888.00 2024-01-03 06:29:30.411 003 11171.98 425.10 52010.35 88888.00 2024-01-03 06:29:30.911 003 11171.92 425.11 52010.39 88888.00 2024-01-03 06:29:31.411 003 11171.88 425.14 52010.39 88888.00 2024-01-03 06:29:31.911 003 11171.88 425.13 52010.35 88888.00 2024-01-03 06:29:32.411 003 11171.92 425.11 52010.32 88888.00 2024-01-03 06:29:32.911 003 11171.92 425.09 52010.29 88888.00 2024-01-03 06:29:33.411 003 11171.91 425.11 52010.33 88888.00 2024-01-03 06:29:33.911 003 11171.92 425.07 52010.36 88888.00 2024-01-03 06:29:34.411 003 11171.92 425.06 52010.39 88888.00 2024-01-03 06:29:34.911 003 11171.90 425.09 52010.38 88888.00 2024-01-03 06:29:35.411 003 11171.90 425.01 52010.32 88888.00 2024-01-03 06:29:35.911 003 11171.92 425.07 52010.31 88888.00 2024-01-03 06:29:36.411 003 11171.95 425.07 52010.35 88888.00 2024-01-03 06:29:36.911 003 11171.99 425.10 52010.38 88888.00 2024-01-03 06:29:37.411 003 11171.95 425.09 52010.40 88888.00 2024-01-03 06:29:37.911 003 11171.93 425.03 52010.38 88888.00 2024-01-03 06:29:38.411 003 11171.91 425.11 52010.36 88888.00 2024-01-03 06:29:38.911 003 11171.91 425.14 52010.35 88888.00 2024-01-03 06:29:39.411 003 11171.91 425.09 52010.32 88888.00 2024-01-03 06:29:39.911 003 11171.87 425.07 52010.34 88888.00 2024-01-03 06:29:40.411 003 11171.87 425.03 52010.33 88888.00 2024-01-03 06:29:40.911 003 11171.85 425.02 52010.38 88888.00 2024-01-03 06:29:41.411 003 11171.84 425.02 52010.43 88888.00 2024-01-03 06:29:41.911 003 11171.84 424.99 52010.44 88888.00 2024-01-03 06:29:42.411 003 11171.82 425.02 52010.41 88888.00 2024-01-03 06:29:42.911 003 11171.82 425.06 52010.35 88888.00 2024-01-03 06:29:43.411 003 11171.82 425.08 52010.33 88888.00 2024-01-03 06:29:43.911 003 11171.83 425.04 52010.35 88888.00 2024-01-03 06:29:44.411 003 11171.87 424.98 52010.36 88888.00 2024-01-03 06:29:44.911 003 11171.90 425.02 52010.35 88888.00 2024-01-03 06:29:45.411 003 11171.90 425.02 52010.35 88888.00 2024-01-03 06:29:45.911 003 11171.91 425.06 52010.33 88888.00 2024-01-03 06:29:46.411 003 11171.92 425.07 52010.30 88888.00 2024-01-03 06:29:46.911 003 11171.92 425.08 52010.27 88888.00 2024-01-03 06:29:47.411 003 11171.90 425.04 52010.30 88888.00 2024-01-03 06:29:47.911 003 11171.88 425.04 52010.27 88888.00 2024-01-03 06:29:48.411 003 11171.87 425.06 52010.30 88888.00 2024-01-03 06:29:48.911 003 11171.86 425.07 52010.29 88888.00 2024-01-03 06:29:49.411 003 11171.87 425.09 52010.30 88888.00 2024-01-03 06:29:49.911 003 11171.90 425.09 52010.29 88888.00 2024-01-03 06:29:50.411 003 11171.93 425.11 52010.29 88888.00 2024-01-03 06:29:50.912 003 11171.93 425.12 52010.24 88888.00 2024-01-03 06:29:51.412 003 11171.96 425.10 52010.23 88888.00 2024-01-03 06:29:51.912 003 11172.00 425.06 52010.29 88888.00 2024-01-03 06:29:52.412 003 11171.96 425.04 52010.33 88888.00 2024-01-03 06:29:52.912 003 11171.92 425.02 52010.29 88888.00 2024-01-03 06:29:53.911 003 11171.87 425.06 52010.27 88888.00 2024-01-03 06:29:54.411 003 11171.93 425.08 52010.25 88888.00 2024-01-03 06:29:54.911 003 11171.93 425.06 52010.19 88888.00 2024-01-03 06:29:55.411 003 11171.94 425.06 52010.18 88888.00 2024-01-03 06:29:55.911 003 11171.94 425.09 52010.21 88888.00 2024-01-03 06:29:56.411 003 11171.96 425.04 52010.18 88888.00 2024-01-03 06:29:57.411 003 11171.91 425.00 52010.30 88888.00 2024-01-03 06:29:57.911 003 11171.90 425.02 52010.26 88888.00 2024-01-03 06:29:58.411 003 11171.92 425.00 52010.18 88888.00 2024-01-03 06:29:58.911 003 11171.88 424.97 52010.21 88888.00 2024-01-03 06:29:59.411 003 11171.94 424.96 52010.21 88888.00 2024-01-03 06:29:59.911 003 11172.02 425.00 52010.21 88888.00 2024-01-03 06:30:00.411 003 11172.03 425.00 52010.21 88888.00 2024-01-03 06:30:00.911 003 11172.02 424.97 52010.24 88888.00 2024-01-03 06:30:01.411 003 11172.05 424.94 52010.27 88888.00 2024-01-03 06:30:01.911 003 11172.03 424.98 52010.27 88888.00 2024-01-03 06:30:02.411 003 11172.04 425.01 52010.25 88888.00 2024-01-03 06:30:02.911 003 11172.05 424.97 52010.25 88888.00 2024-01-03 06:30:03.411 003 11172.04 424.93 52010.23 88888.00 2024-01-03 06:30:03.911 003 11172.04 424.93 52010.25 88888.00 2024-01-03 06:30:04.411 003 11172.02 424.97 52010.25 88888.00 2024-01-03 06:30:04.911 003 11172.05 424.93 52010.26 88888.00 2024-01-03 06:30:05.411 003 11172.08 424.96 52010.27 88888.00 2024-01-03 06:30:05.911 003 11172.02 424.96 52010.33 88888.00 2024-01-03 06:30:06.411 003 11172.05 424.91 52010.35 88888.00 2024-01-03 06:30:07.411 003 11172.02 424.96 52010.31 88888.00 2024-01-03 06:30:07.911 003 11172.03 424.97 52010.26 88888.00 2024-01-03 06:30:08.411 003 11172.07 424.99 52010.25 88888.00 2024-01-03 06:30:08.911 003 11172.08 425.01 52010.25 88888.00 2024-01-03 06:30:09.411 003 11172.08 424.99 52010.26 88888.00 2024-01-03 06:30:09.911 003 11172.08 424.94 52010.27 88888.00 2024-01-03 06:30:10.411 003 11172.10 424.96 52010.30 88888.00 2024-01-03 06:30:10.911 003 11172.08 425.01 52010.30 88888.00 2024-01-03 06:30:11.411 003 11172.02 425.03 52010.30 88888.00 2024-01-03 06:30:11.911 003 11172.03 425.06 52010.26 88888.00 2024-01-03 06:30:12.411 003 11172.07 425.01 52010.25 88888.00 2024-01-03 06:30:12.911 003 11172.08 425.00 52010.25 88888.00 2024-01-03 06:30:13.411 003 11172.08 424.97 52010.25 88888.00 2024-01-03 06:30:13.911 003 11172.13 424.96 52010.24 88888.00 2024-01-03 06:30:14.411 003 11172.14 425.00 52010.24 88888.00 2024-01-03 06:30:14.911 003 11172.14 425.01 52010.27 88888.00 2024-01-03 06:30:15.411 003 11172.16 425.07 52010.23 88888.00 2024-01-03 06:30:15.911 003 11172.12 425.03 52010.22 88888.00 2024-01-03 06:30:16.411 003 11172.10 425.01 52010.27 88888.00 2024-01-03 06:30:16.911 003 11172.10 424.96 52010.21 88888.00 2024-01-03 06:30:17.411 003 11172.09 424.94 52010.21 88888.00 2024-01-03 06:30:17.911 003 11172.12 424.96 52010.25 88888.00 2024-01-03 06:30:18.411 003 11172.14 425.01 52010.29 88888.00 2024-01-03 06:30:18.911 003 11172.18 425.02 52010.26 88888.00 2024-01-03 06:30:19.411 003 11172.21 425.00 52010.25 88888.00 2024-01-03 06:30:19.911 003 11172.19 424.94 52010.29 88888.00 2024-01-03 06:30:20.411 003 11172.20 424.92 52010.30 88888.00 2024-01-03 06:30:20.911 003 11172.22 424.96 52010.27 88888.00 2024-01-03 06:30:21.411 003 11172.23 424.96 52010.27 88888.00 2024-01-03 06:30:21.911 003 11172.22 424.98 52010.31 88888.00 2024-01-03 06:30:22.411 003 11172.14 425.02 52010.29 88888.00 2024-01-03 06:30:22.911 003 11172.16 425.03 52010.25 88888.00 2024-01-03 06:30:23.411 003 11172.19 424.98 52010.23 88888.00 2024-01-03 06:30:23.911 003 11172.23 424.99 52010.19 88888.00 2024-01-03 06:30:24.411 003 11172.25 425.01 52010.19 88888.00 2024-01-03 06:30:24.911 003 11172.25 425.03 52010.19 88888.00 2024-01-03 06:30:25.411 003 11172.26 424.99 52010.17 88888.00 2024-01-03 06:30:25.911 003 11172.19 424.94 52010.16 88888.00 2024-01-03 06:30:26.411 003 11172.19 424.94 52010.14 88888.00 2024-01-03 06:30:26.911 003 11172.18 424.94 52010.21 88888.00 2024-01-03 06:30:27.411 003 11172.14 424.94 52010.26 88888.00 2024-01-03 06:30:27.911 003 11172.17 425.01 52010.25 88888.00 2024-01-03 06:30:28.411 003 11172.19 425.00 52010.25 88888.00 2024-01-03 06:30:28.911 003 11172.21 425.04 52010.27 88888.00 2024-01-03 06:30:29.411 003 11172.19 425.07 52010.23 88888.00 2024-01-03 06:30:29.911 003 11172.23 425.02 52010.19 88888.00 2024-01-03 06:30:30.411 003 11172.26 424.99 52010.16 88888.00 2024-01-03 06:30:30.911 003 11172.26 424.96 52010.16 88888.00 2024-01-03 06:30:31.411 003 11172.26 424.94 52010.10 88888.00 2024-01-03 06:30:31.911 003 11172.25 424.91 52010.10 88888.00 2024-01-03 06:30:32.412 003 11172.28 424.92 52010.13 88888.00 2024-01-03 06:30:32.912 003 11172.34 424.94 52010.15 88888.00 2024-01-03 06:30:33.412 003 11172.36 424.93 52010.14 88888.00 2024-01-03 06:30:33.912 003 11172.37 424.91 52010.18 88888.00 2024-01-03 06:30:34.412 003 11172.36 424.88 52010.21 88888.00 2024-01-03 06:30:34.912 003 11172.33 424.90 52010.19 88888.00 2024-01-03 06:30:35.412 003 11172.30 424.92 52010.24 88888.00 2024-01-03 06:30:35.912 003 11172.30 424.91 52010.23 88888.00 2024-01-03 06:30:36.412 003 11172.28 424.89 52010.21 88888.00 2024-01-03 06:30:36.912 003 11172.27 424.92 52010.18 88888.00 2024-01-03 06:30:37.412 003 11172.26 424.89 52010.14 88888.00 2024-01-03 06:30:37.912 003 11172.30 424.84 52010.13 88888.00 2024-01-03 06:30:38.412 003 11172.30 424.90 52010.16 88888.00 2024-01-03 06:30:38.912 003 11172.33 424.93 52010.17 88888.00 2024-01-03 06:30:39.412 003 11172.35 424.99 52010.15 88888.00 2024-01-03 06:30:39.912 003 11172.33 424.97 52010.14 88888.00 2024-01-03 06:30:40.412 003 11172.35 424.94 52010.14 88888.00 2024-01-03 06:30:40.912 003 11172.37 424.96 52010.18 88888.00 2024-01-03 06:30:41.412 003 11172.35 424.93 52010.17 88888.00 2024-01-03 06:30:41.912 003 11172.36 424.94 52010.13 88888.00 2024-01-03 06:30:42.412 003 11172.38 424.96 52010.13 88888.00 2024-01-03 06:30:42.912 003 11172.38 424.97 52010.16 88888.00 2024-01-03 06:30:43.412 003 11172.39 424.93 52010.15 88888.00 2024-01-03 06:30:43.912 003 11172.40 424.92 52010.17 88888.00 2024-01-03 06:30:44.412 003 11172.45 424.92 52010.19 88888.00 2024-01-03 06:30:44.912 003 11172.45 424.94 52010.21 88888.00 2024-01-03 06:30:45.412 003 11172.45 424.96 52010.18 88888.00 2024-01-03 06:30:45.912 003 11172.45 424.91 52010.19 88888.00 2024-01-03 06:30:46.412 003 11172.45 424.91 52010.22 88888.00 2024-01-03 06:30:46.912 003 11172.46 424.89 52010.23 88888.00 2024-01-03 06:30:47.413 003 11172.47 424.88 52010.18 88888.00 2024-01-03 06:30:47.913 003 11172.45 424.94 52010.19 88888.00 2024-01-03 06:30:48.413 003 11172.47 424.93 52010.16 88888.00 2024-01-03 06:30:48.913 003 11172.49 424.90 52010.13 88888.00 2024-01-03 06:30:49.413 003 11172.53 424.87 52010.14 88888.00 2024-01-03 06:30:49.913 003 11172.54 424.83 52010.16 88888.00 2024-01-03 06:30:50.413 003 11172.55 424.86 52010.15 88888.00 2024-01-03 06:30:50.913 003 11172.52 424.92 52010.13 88888.00 2024-01-03 06:30:51.413 003 11172.49 424.88 52010.15 88888.00 2024-01-03 06:30:51.913 003 11172.49 424.84 52010.16 88888.00 2024-01-03 06:30:52.412 003 11172.48 424.84 52010.16 88888.00 2024-01-03 06:30:52.912 003 11172.48 424.83 52010.16 88888.00 2024-01-03 06:30:53.412 003 11172.52 424.87 52010.19 88888.00 2024-01-03 06:30:53.912 003 11172.53 424.90 52010.22 88888.00 2024-01-03 06:30:54.412 003 11172.54 424.87 52010.21 88888.00 2024-01-03 06:30:54.912 003 11172.53 424.86 52010.16 88888.00 2024-01-03 06:30:55.412 003 11172.55 424.87 52010.17 88888.00 2024-01-03 06:30:55.912 003 11172.55 424.87 52010.21 88888.00 2024-01-03 06:30:56.412 003 11172.56 424.89 52010.22 88888.00 2024-01-03 06:30:56.912 003 11172.57 424.89 52010.23 88888.00 2024-01-03 06:30:57.412 003 11172.56 424.86 52010.25 88888.00 2024-01-03 06:30:57.912 003 11172.53 424.86 52010.25 88888.00 2024-01-03 06:30:58.412 003 11172.51 424.79 52010.22 88888.00 2024-01-03 06:30:58.912 003 11172.54 424.80 52010.24 88888.00 2024-01-03 06:30:59.412 003 11172.52 424.81 52010.25 88888.00 2024-01-03 06:30:59.912 003 11172.54 424.80 52010.25 88888.00 2024-01-03 06:31:00.412 003 11172.52 424.78 52010.24 88888.00 2024-01-03 06:31:00.912 003 11172.44 424.78 52010.23 88888.00 2024-01-03 06:31:01.412 003 11172.45 424.77 52010.23 88888.00 2024-01-03 06:31:01.912 003 11172.46 424.75 52010.21 88888.00 2024-01-03 06:31:02.412 003 11172.46 424.70 52010.17 88888.00 2024-01-03 06:31:02.912 003 11172.45 424.70 52010.17 88888.00 2024-01-03 06:31:03.412 003 11172.46 424.75 52010.16 88888.00 2024-01-03 06:31:03.912 003 11172.47 424.72 52010.14 88888.00 2024-01-03 06:31:04.412 003 11172.53 424.77 52010.14 88888.00 2024-01-03 06:31:04.912 003 11172.53 424.72 52010.15 88888.00 2024-01-03 06:31:05.412 003 11172.54 424.64 52010.13 88888.00 2024-01-03 06:31:05.912 003 11172.52 424.59 52010.12 88888.00 2024-01-03 06:31:06.412 003 11172.46 424.58 52010.09 88888.00 2024-01-03 06:31:06.912 003 11172.47 424.54 52010.04 88888.00 2024-01-03 06:31:07.413 003 11172.51 424.62 52010.05 88888.00 2024-01-03 06:31:07.913 003 11172.54 424.61 52010.08 88888.00 2024-01-03 06:31:08.413 003 11172.58 424.59 52010.07 88888.00 2024-01-03 06:31:08.913 003 11172.56 424.62 52010.10 88888.00 2024-01-03 06:31:09.413 003 11172.54 424.62 52010.15 88888.00 2024-01-03 06:31:09.913 003 11172.55 424.59 52010.16 88888.00 2024-01-03 06:31:10.413 003 11172.56 424.64 52010.14 88888.00 2024-01-03 06:31:10.913 003 11172.55 424.63 52010.18 88888.00 2024-01-03 06:31:11.413 003 11172.56 424.57 52010.21 88888.00 2024-01-03 06:31:11.913 003 11172.58 424.59 52010.17 88888.00 2024-01-03 06:31:12.412 003 11172.64 424.61 52010.17 88888.00 2024-01-03 06:31:12.912 003 11172.62 424.58 52010.18 88888.00 2024-01-03 06:31:13.412 003 11172.57 424.55 52010.21 88888.00 2024-01-03 06:31:13.912 003 11172.56 424.57 52010.23 88888.00 2024-01-03 06:31:14.412 003 11172.61 424.58 52010.25 88888.00 2024-01-03 06:31:14.912 003 11172.61 424.52 52010.24 88888.00 2024-01-03 06:31:15.412 003 11172.58 424.49 52010.26 88888.00 2024-01-03 06:31:15.912 003 11172.56 424.43 52010.24 88888.00 2024-01-03 06:31:16.412 003 11172.56 424.45 52010.26 88888.00 2024-01-03 06:31:16.912 003 11172.57 424.48 52010.29 88888.00 2024-01-03 06:31:17.412 003 11172.61 424.48 52010.25 88888.00 2024-01-03 06:31:17.912 003 11172.60 424.43 52010.25 88888.00 2024-01-03 06:31:18.412 003 11172.54 424.42 52010.25 88888.00 2024-01-03 06:31:18.912 003 11172.51 424.45 52010.24 88888.00 2024-01-03 06:31:19.412 003 11172.49 424.48 52010.21 88888.00 2024-01-03 06:31:19.912 003 11172.52 424.45 52010.21 88888.00 2024-01-03 06:31:20.412 003 11172.55 424.41 52010.18 88888.00 2024-01-03 06:31:20.912 003 11172.57 424.40 52010.16 88888.00 2024-01-03 06:31:21.412 003 11172.62 424.45 52010.16 88888.00 2024-01-03 06:31:21.912 003 11172.62 424.45 52010.17 88888.00 2024-01-03 06:31:22.412 003 11172.62 424.41 52010.14 88888.00 2024-01-03 06:31:22.912 003 11172.61 424.32 52010.13 88888.00 2024-01-03 06:31:23.412 003 11172.54 424.33 52010.17 88888.00 2024-01-03 06:31:23.912 003 11172.57 424.35 52010.17 88888.00 2024-01-03 06:31:24.412 003 11172.57 424.29 52010.17 88888.00 2024-01-03 06:31:24.912 003 11172.58 424.24 52010.15 88888.00 2024-01-03 06:31:25.412 003 11172.54 424.33 52010.15 88888.00 2024-01-03 06:31:25.912 003 11172.57 424.31 52010.15 88888.00 2024-01-03 06:31:26.412 003 11172.58 424.30 52010.10 88888.00 2024-01-03 06:31:26.912 003 11172.57 424.26 52010.08 88888.00 2024-01-03 06:31:27.412 003 11172.58 424.26 52010.09 88888.00 2024-01-03 06:31:27.912 003 11172.62 424.30 52010.10 88888.00 2024-01-03 06:31:28.912 003 11172.63 424.26 52010.15 88888.00 2024-01-03 06:31:29.412 003 11172.60 424.23 52010.12 88888.00 2024-01-03 06:31:29.912 003 11172.56 424.17 52010.14 88888.00 2024-01-03 06:31:30.412 003 11172.55 424.24 52010.18 88888.00 2024-01-03 06:31:30.912 003 11172.54 424.21 52010.17 88888.00 2024-01-03 06:31:31.412 003 11172.55 424.24 52010.15 88888.00 2024-01-03 06:31:31.912 003 11172.53 424.19 52010.15 88888.00 2024-01-03 06:31:32.412 003 11172.53 424.16 52010.15 88888.00 2024-01-03 06:31:32.912 003 11172.53 424.17 52010.14 88888.00 2024-01-03 06:31:33.412 003 11172.54 424.19 52010.14 88888.00 2024-01-03 06:31:33.912 003 11172.55 424.16 52010.15 88888.00 2024-01-03 06:31:34.412 003 11172.52 424.10 52010.15 88888.00 2024-01-03 06:31:34.912 003 11172.54 424.11 52010.15 88888.00 2024-01-03 06:31:35.412 003 11172.52 424.13 52010.17 88888.00 2024-01-03 06:31:35.912 003 11172.49 424.15 52010.18 88888.00 2024-01-03 06:31:36.412 003 11172.52 424.12 52010.18 88888.00 2024-01-03 06:31:36.912 003 11172.48 424.10 52010.19 88888.00 2024-01-03 06:31:37.412 003 11172.51 424.06 52010.21 88888.00 2024-01-03 06:31:37.912 003 11172.46 424.02 52010.23 88888.00 2024-01-03 06:31:38.912 003 11172.44 424.03 52010.21 88888.00 2024-01-03 06:31:39.412 003 11172.47 424.02 52010.22 88888.00 2024-01-03 06:31:39.912 003 11172.44 423.99 52010.22 88888.00 2024-01-03 06:31:40.412 003 11172.44 424.04 52010.17 88888.00 2024-01-03 06:31:40.912 003 11172.48 423.99 52010.17 88888.00 2024-01-03 06:31:41.412 003 11172.49 423.93 52010.17 88888.00 2024-01-03 06:31:41.912 003 11172.45 423.93 52010.18 88888.00 2024-01-03 06:31:42.412 003 11172.45 423.87 52010.16 88888.00 2024-01-03 06:31:42.912 003 11172.40 423.88 52010.15 88888.00 2024-01-03 06:31:43.412 003 11172.42 423.86 52010.13 88888.00 2024-01-03 06:31:43.912 003 11172.46 423.87 52010.09 88888.00 2024-01-03 06:31:44.412 003 11172.46 423.90 52010.07 88888.00 2024-01-03 06:31:44.912 003 11172.45 423.90 52010.08 88888.00 2024-01-03 06:31:45.412 003 11172.44 423.83 52010.08 88888.00 2024-01-03 06:31:45.912 003 11172.46 423.78 52010.10 88888.00 2024-01-03 06:31:46.412 003 11172.46 423.87 52010.13 88888.00 2024-01-03 06:31:46.912 003 11172.47 423.83 52010.15 88888.00 2024-01-03 06:31:47.412 003 11172.46 423.85 52010.14 88888.00 2024-01-03 06:31:47.912 003 11172.46 423.86 52010.13 88888.00 2024-01-03 06:31:48.412 003 11172.45 423.81 52010.14 88888.00 2024-01-03 06:31:48.912 003 11172.43 423.76 52010.17 88888.00 2024-01-03 06:31:49.412 003 11172.43 423.77 52010.22 88888.00 2024-01-03 06:31:49.912 003 11172.46 423.78 52010.22 88888.00 2024-01-03 06:31:50.412 003 11172.44 423.82 52010.19 88888.00 2024-01-03 06:31:50.912 003 11172.45 423.81 52010.17 88888.00 2024-01-03 06:31:51.412 003 11172.49 423.77 52010.15 88888.00 2024-01-03 06:31:51.912 003 11172.51 423.78 52010.10 88888.00 2024-01-03 06:31:52.412 003 11172.48 423.82 52010.12 88888.00 2024-01-03 06:31:52.912 003 11172.46 423.85 52010.14 88888.00 2024-01-03 06:31:53.412 003 11172.46 423.83 52010.15 88888.00 2024-01-03 06:31:53.913 003 11172.46 423.78 52010.13 88888.00 2024-01-03 06:31:54.413 003 11172.44 423.82 52010.08 88888.00 2024-01-03 06:31:54.913 003 11172.40 423.81 52010.09 88888.00 2024-01-03 06:31:55.413 003 11172.39 423.77 52010.07 88888.00 2024-01-03 06:31:55.913 003 11172.44 423.78 52010.07 88888.00 2024-01-03 06:31:56.912 003 11172.46 423.80 52010.06 88888.00 2024-01-03 06:31:57.412 003 11172.48 423.82 52010.06 88888.00 2024-01-03 06:31:57.912 003 11172.48 423.81 52010.06 88888.00 2024-01-03 06:31:58.412 003 11172.51 423.73 52010.05 88888.00 2024-01-03 06:31:58.912 003 11172.48 423.73 52010.06 88888.00 2024-01-03 06:31:59.412 003 11172.46 423.70 52010.07 88888.00 2024-01-03 06:31:59.912 003 11172.49 423.71 52010.07 88888.00 2024-01-03 06:32:00.412 003 11172.49 423.68 52010.07 88888.00 2024-01-03 06:32:00.912 003 11172.45 423.68 52010.08 88888.00 2024-01-03 06:32:01.412 003 11172.43 423.67 52010.09 88888.00 2024-01-03 06:32:01.913 003 11172.44 423.65 52010.09 88888.00 2024-01-03 06:32:02.413 003 11172.44 423.58 52010.09 88888.00 2024-01-03 06:32:02.913 003 11172.43 423.55 52010.08 88888.00 2024-01-03 06:32:03.413 003 11172.46 423.58 52010.09 88888.00 2024-01-03 06:32:03.913 003 11172.46 423.58 52010.12 88888.00 2024-01-03 06:32:04.413 003 11172.43 423.60 52010.12 88888.00 2024-01-03 06:32:04.913 003 11172.45 423.67 52010.12 88888.00 2024-01-03 06:32:05.413 003 11172.45 423.64 52010.12 88888.00 2024-01-03 06:32:05.913 003 11172.45 423.60 52010.13 88888.00 2024-01-03 06:32:06.912 003 11172.36 423.57 52010.19 88888.00 2024-01-03 06:32:07.412 003 11172.37 423.55 52010.21 88888.00 2024-01-03 06:32:07.912 003 11172.34 423.54 52010.21 88888.00 2024-01-03 06:32:08.412 003 11172.35 423.57 52010.17 88888.00 2024-01-03 06:32:08.912 003 11172.39 423.56 52010.13 88888.00 2024-01-03 06:32:09.412 003 11172.38 423.55 52010.15 88888.00 2024-01-03 06:32:09.912 003 11172.38 423.54 52010.14 88888.00 2024-01-03 06:32:10.412 003 11172.39 423.55 52010.14 88888.00 2024-01-03 06:32:10.912 003 11172.44 423.49 52010.09 88888.00 2024-01-03 06:32:11.412 003 11172.42 423.48 52010.08 88888.00 2024-01-03 06:32:11.912 003 11172.43 423.46 52010.08 88888.00 2024-01-03 06:32:12.412 003 11172.37 423.53 52010.10 88888.00 2024-01-03 06:32:12.912 003 11172.37 423.53 52010.08 88888.00 2024-01-03 06:32:13.412 003 11172.36 423.46 52010.04 88888.00 2024-01-03 06:32:13.912 003 11172.33 423.47 52010.04 88888.00 2024-01-03 06:32:14.412 003 11172.35 423.45 52010.07 88888.00 2024-01-03 06:32:14.912 003 11172.38 423.46 52010.09 88888.00 2024-01-03 06:32:15.412 003 11172.40 423.46 52010.12 88888.00 2024-01-03 06:32:15.912 003 11172.43 423.43 52010.15 88888.00 2024-01-03 06:32:16.412 003 11172.44 423.46 52010.16 88888.00 2024-01-03 06:32:16.912 003 11172.42 423.42 52010.13 88888.00 2024-01-03 06:32:17.412 003 11172.38 423.36 52010.10 88888.00 2024-01-03 06:32:17.912 003 11172.39 423.36 52010.10 88888.00 2024-01-03 06:32:18.412 003 11172.38 423.37 52010.10 88888.00 2024-01-03 06:32:18.912 003 11172.37 423.36 52010.13 88888.00 2024-01-03 06:32:19.412 003 11172.31 423.38 52010.15 88888.00 2024-01-03 06:32:19.912 003 11172.31 423.41 52010.13 88888.00 2024-01-03 06:32:20.412 003 11172.26 423.33 52010.14 88888.00 2024-01-03 06:32:20.912 003 11172.28 423.33 52010.16 88888.00 2024-01-03 06:32:21.412 003 11172.30 423.35 52010.14 88888.00 2024-01-03 06:32:21.912 003 11172.29 423.34 52010.12 88888.00 2024-01-03 06:32:22.412 003 11172.27 423.32 52010.09 88888.00 2024-01-03 06:32:22.912 003 11172.28 423.36 52010.12 88888.00 2024-01-03 06:32:23.412 003 11172.28 423.38 52010.08 88888.00 2024-01-03 06:32:23.912 003 11172.25 423.37 52010.07 88888.00 2024-01-03 06:32:24.412 003 11172.31 423.34 52010.06 88888.00 2024-01-03 06:32:24.912 003 11172.36 423.33 52010.08 88888.00 2024-01-03 06:32:25.412 003 11172.35 423.34 52010.10 88888.00 2024-01-03 06:32:25.912 003 11172.30 423.33 52010.10 88888.00 2024-01-03 06:32:26.412 003 11172.30 423.34 52010.12 88888.00 2024-01-03 06:32:26.912 003 11172.30 423.35 52010.10 88888.00 2024-01-03 06:32:27.412 003 11172.27 423.32 52010.07 88888.00 2024-01-03 06:32:27.912 003 11172.23 423.23 52010.09 88888.00 2024-01-03 06:32:28.412 003 11172.27 423.18 52010.10 88888.00 2024-01-03 06:32:28.912 003 11172.27 423.15 52010.14 88888.00 2024-01-03 06:32:29.412 003 11172.27 423.16 52010.16 88888.00 2024-01-03 06:32:30.412 003 11172.22 423.20 52010.14 88888.00 2024-01-03 06:32:30.912 003 11172.20 423.26 52010.14 88888.00 2024-01-03 06:32:31.412 003 11172.19 423.29 52010.12 88888.00 2024-01-03 06:32:31.912 003 11172.17 423.28 52010.09 88888.00 2024-01-03 06:32:32.412 003 11172.12 423.24 52010.06 88888.00 2024-01-03 06:32:32.912 003 11172.11 423.27 52010.07 88888.00 2024-01-03 06:32:33.412 003 11172.10 423.26 52010.08 88888.00 2024-01-03 06:32:33.912 003 11172.10 423.24 52010.07 88888.00 2024-01-03 06:32:34.412 003 11172.17 423.25 52010.08 88888.00 2024-01-03 06:32:34.912 003 11172.19 423.26 52010.12 88888.00 2024-01-03 06:32:35.412 003 11172.19 423.26 52010.09 88888.00 2024-01-03 06:32:35.912 003 11172.18 423.25 52010.12 88888.00 2024-01-03 06:32:36.412 003 11172.12 423.24 52010.12 88888.00 2024-01-03 06:32:36.912 003 11172.10 423.24 52010.13 88888.00 2024-01-03 06:32:37.412 003 11172.11 423.20 52010.14 88888.00 2024-01-03 06:32:37.912 003 11172.08 423.25 52010.14 88888.00 2024-01-03 06:32:38.412 003 11172.10 423.26 52010.09 88888.00 2024-01-03 06:32:38.912 003 11172.13 423.23 52010.09 88888.00 2024-01-03 06:32:39.412 003 11172.13 423.19 52010.09 88888.00 2024-01-03 06:32:40.412 003 11172.17 423.17 52010.05 88888.00 2024-01-03 06:32:40.912 003 11172.17 423.24 52010.04 88888.00 2024-01-03 06:32:41.412 003 11172.19 423.28 52010.04 88888.00 2024-01-03 06:32:41.912 003 11172.16 423.22 52010.04 88888.00 2024-01-03 06:32:42.412 003 11172.13 423.17 52010.06 88888.00 2024-01-03 06:32:42.912 003 11172.16 423.16 52010.09 88888.00 2024-01-03 06:32:43.412 003 11172.16 423.16 52010.06 88888.00 2024-01-03 06:32:43.912 003 11172.14 423.12 52010.06 88888.00 2024-01-03 06:32:44.412 003 11172.13 423.12 52010.06 88888.00 2024-01-03 06:32:44.912 003 11172.09 423.16 52010.07 88888.00 2024-01-03 06:32:45.412 003 11172.10 423.15 52010.01 88888.00 2024-01-03 06:32:45.912 003 11172.10 423.16 52009.96 88888.00 2024-01-03 06:32:46.412 003 11172.10 423.12 52009.97 88888.00 2024-01-03 06:32:46.912 003 11172.11 423.15 52009.95 88888.00 2024-01-03 06:32:47.412 003 11172.11 423.16 52009.92 88888.00 2024-01-03 06:32:47.912 003 11172.14 423.19 52009.90 88888.00 2024-01-03 06:32:48.412 003 11172.17 423.14 52009.90 88888.00 2024-01-03 06:32:48.912 003 11172.14 423.10 52009.94 88888.00 2024-01-03 06:32:49.412 003 11172.19 423.12 52009.92 88888.00 2024-01-03 06:32:49.912 003 11172.19 423.06 52009.94 88888.00 2024-01-03 06:32:50.412 003 11172.18 423.05 52009.95 88888.00 2024-01-03 06:32:50.912 003 11172.20 423.06 52009.98 88888.00 2024-01-03 06:32:51.412 003 11172.22 423.03 52009.98 88888.00 2024-01-03 06:32:51.912 003 11172.21 423.03 52010.00 88888.00 2024-01-03 06:32:52.412 003 11172.23 423.03 52010.00 88888.00 2024-01-03 06:32:52.912 003 11172.21 423.04 52010.04 88888.00 2024-01-03 06:32:53.412 003 11172.20 423.06 52010.04 88888.00 2024-01-03 06:32:53.912 003 11172.18 423.09 52010.03 88888.00 2024-01-03 06:32:54.414 003 11172.19 423.02 52010.01 88888.00 2024-01-03 06:32:54.914 003 11172.21 422.99 52010.00 88888.00 2024-01-03 06:32:55.414 003 11172.21 422.97 52009.99 88888.00 2024-01-03 06:32:55.914 003 11172.23 422.95 52009.98 88888.00 2024-01-03 06:32:56.414 003 11172.22 422.99 52009.98 88888.00 2024-01-03 06:32:56.914 003 11172.22 422.99 52009.94 88888.00 2024-01-03 06:32:57.414 003 11172.22 422.98 52009.95 88888.00 2024-01-03 06:32:57.914 003 11172.26 422.94 52009.92 88888.00 2024-01-03 06:32:58.414 003 11172.22 422.91 52009.89 88888.00 2024-01-03 06:32:58.914 003 11172.22 422.91 52009.90 88888.00 2024-01-03 06:32:59.413 003 11172.25 422.94 52009.91 88888.00 2024-01-03 06:32:59.913 003 11172.27 422.93 52009.95 88888.00 2024-01-03 06:33:00.413 003 11172.29 422.94 52009.91 88888.00 2024-01-03 06:33:00.913 003 11172.29 422.93 52009.89 88888.00 2024-01-03 06:33:01.413 003 11172.29 422.94 52009.90 88888.00 2024-01-03 06:33:01.913 003 11172.25 422.87 52009.92 88888.00 2024-01-03 06:33:02.413 003 11172.23 422.83 52009.90 88888.00 2024-01-03 06:33:02.913 003 11172.23 422.81 52009.90 88888.00 2024-01-03 06:33:03.413 003 11172.21 422.83 52009.91 88888.00 2024-01-03 06:33:03.913 003 11172.25 422.84 52009.91 88888.00 2024-01-03 06:33:04.413 003 11172.27 422.84 52009.90 88888.00 2024-01-03 06:33:04.913 003 11172.22 422.78 52009.92 88888.00 2024-01-03 06:33:05.413 003 11172.25 422.77 52009.94 88888.00 2024-01-03 06:33:05.913 003 11172.26 422.81 52009.95 88888.00 2024-01-03 06:33:06.413 003 11172.25 422.83 52009.97 88888.00 2024-01-03 06:33:06.913 003 11172.25 422.79 52009.97 88888.00 2024-01-03 06:33:07.413 003 11172.22 422.81 52009.97 88888.00 2024-01-03 06:33:07.913 003 11172.20 422.75 52009.94 88888.00 2024-01-03 06:33:08.413 003 11172.22 422.67 52009.97 88888.00 2024-01-03 06:33:08.913 003 11172.25 422.70 52009.98 88888.00 2024-01-03 06:33:09.413 003 11172.26 422.74 52009.99 88888.00 2024-01-03 06:33:09.913 003 11172.26 422.70 52010.03 88888.00 2024-01-03 06:33:10.413 003 11172.27 422.70 52010.00 88888.00 2024-01-03 06:33:10.913 003 11172.22 422.67 52009.97 88888.00 2024-01-03 06:33:11.413 003 11172.27 422.64 52009.95 88888.00 2024-01-03 06:33:11.913 003 11172.30 422.64 52009.90 88888.00 2024-01-03 06:33:12.413 003 11172.29 422.64 52009.90 88888.00 2024-01-03 06:33:12.913 003 11172.29 422.68 52009.91 88888.00 2024-01-03 06:33:13.413 003 11172.33 422.67 52009.96 88888.00 2024-01-03 06:33:13.913 003 11172.30 422.66 52009.99 88888.00 2024-01-03 06:33:14.413 003 11172.28 422.64 52009.98 88888.00 2024-01-03 06:33:14.913 003 11172.29 422.64 52009.99 88888.00 2024-01-03 06:33:15.413 003 11172.29 422.66 52009.98 88888.00 2024-01-03 06:33:15.913 003 11172.29 422.65 52009.97 88888.00 2024-01-03 06:33:16.413 003 11172.27 422.64 52009.96 88888.00 2024-01-03 06:33:16.913 003 11172.28 422.62 52009.98 88888.00 2024-01-03 06:33:17.413 003 11172.26 422.60 52009.99 88888.00 2024-01-03 06:33:17.913 003 11172.23 422.59 52009.99 88888.00 2024-01-03 06:33:18.413 003 11172.21 422.61 52010.01 88888.00 2024-01-03 06:33:18.913 003 11172.19 422.59 52010.03 88888.00 2024-01-03 06:33:19.414 003 11172.17 422.54 52010.07 88888.00 2024-01-03 06:33:19.914 003 11172.16 422.56 52010.01 88888.00 2024-01-03 06:33:20.414 003 11172.14 422.57 52010.00 88888.00 2024-01-03 06:33:20.914 003 11172.20 422.54 52010.01 88888.00 2024-01-03 06:33:21.414 003 11172.20 422.48 52010.01 88888.00 2024-01-03 06:33:21.914 003 11172.18 422.44 52010.01 88888.00 2024-01-03 06:33:22.414 003 11172.12 422.47 52009.99 88888.00 2024-01-03 06:33:22.914 003 11172.16 422.47 52009.99 88888.00 2024-01-03 06:33:23.414 003 11172.16 422.45 52009.99 88888.00 2024-01-03 06:33:23.914 003 11172.12 422.45 52009.99 88888.00 2024-01-03 06:33:24.413 003 11172.12 422.41 52010.00 88888.00 2024-01-03 06:33:24.913 003 11172.11 422.38 52010.00 88888.00 2024-01-03 06:33:25.413 003 11172.14 422.38 52009.99 88888.00 2024-01-03 06:33:25.913 003 11172.13 422.39 52010.03 88888.00 2024-01-03 06:33:26.413 003 11172.10 422.38 52010.07 88888.00 2024-01-03 06:33:26.913 003 11172.11 422.41 52010.07 88888.00 2024-01-03 06:33:27.413 003 11172.10 422.39 52010.06 88888.00 2024-01-03 06:33:27.913 003 11172.10 422.41 52010.08 88888.00 2024-01-03 06:33:28.413 003 11172.11 422.37 52010.10 88888.00 2024-01-03 06:33:28.913 003 11172.08 422.38 52010.07 88888.00 2024-01-03 06:33:29.413 003 11172.08 422.39 52010.00 88888.00 2024-01-03 06:33:29.913 003 11172.05 422.39 52009.99 88888.00 2024-01-03 06:33:30.413 003 11172.01 422.36 52009.99 88888.00 2024-01-03 06:33:30.913 003 11172.03 422.32 52009.98 88888.00 2024-01-03 06:33:31.913 003 11172.04 422.35 52009.96 88888.00 2024-01-03 06:33:32.413 003 11172.01 422.32 52009.95 88888.00 2024-01-03 06:33:32.913 003 11172.03 422.33 52009.95 88888.00 2024-01-03 06:33:33.413 003 11172.03 422.36 52009.97 88888.00 2024-01-03 06:33:33.913 003 11172.02 422.39 52010.00 88888.00 2024-01-03 06:33:34.413 003 11172.02 422.35 52010.04 88888.00 2024-01-03 06:33:34.913 003 11172.01 422.36 52010.07 88888.00 2024-01-03 06:33:35.413 003 11171.98 422.38 52010.06 88888.00 2024-01-03 06:33:35.913 003 11171.99 422.37 52010.06 88888.00 2024-01-03 06:33:36.413 003 11172.01 422.37 52010.04 88888.00 2024-01-03 06:33:36.913 003 11171.96 422.41 52010.01 88888.00 2024-01-03 06:33:37.413 003 11172.01 422.35 52009.95 88888.00 2024-01-03 06:33:37.913 003 11172.01 422.32 52009.92 88888.00 2024-01-03 06:33:38.413 003 11172.00 422.27 52009.91 88888.00 2024-01-03 06:33:38.913 003 11172.04 422.33 52009.90 88888.00 2024-01-03 06:33:39.413 003 11172.01 422.29 52009.98 88888.00 2024-01-03 06:33:39.913 003 11172.02 422.28 52010.03 88888.00 2024-01-03 06:33:40.413 003 11172.03 422.28 52010.04 88888.00 2024-01-03 06:33:40.913 003 11171.96 422.31 52010.04 88888.00 2024-01-03 06:33:41.913 003 11171.94 422.23 52010.05 88888.00 2024-01-03 06:33:42.413 003 11171.98 422.26 52010.00 88888.00 2024-01-03 06:33:42.913 003 11172.00 422.28 52009.99 88888.00 2024-01-03 06:33:43.413 003 11171.99 422.26 52009.99 88888.00 2024-01-03 06:33:43.913 003 11171.98 422.27 52009.97 88888.00 2024-01-03 06:33:44.413 003 11171.98 422.26 52009.97 88888.00 2024-01-03 06:33:44.913 003 11171.95 422.22 52009.97 88888.00 2024-01-03 06:33:45.413 003 11171.95 422.23 52009.98 88888.00 2024-01-03 06:33:45.913 003 11171.98 422.28 52010.01 88888.00 2024-01-03 06:33:46.413 003 11172.00 422.23 52010.04 88888.00 2024-01-03 06:33:46.914 003 11171.95 422.15 52010.04 88888.00 2024-01-03 06:33:47.414 003 11171.99 422.11 52010.03 88888.00 2024-01-03 06:33:47.914 003 11172.00 422.13 52010.05 88888.00 2024-01-03 06:33:48.414 003 11171.99 422.19 52010.01 88888.00 2024-01-03 06:33:48.914 003 11171.96 422.16 52009.98 88888.00 2024-01-03 06:33:49.414 003 11171.93 422.11 52009.97 88888.00 2024-01-03 06:33:49.914 003 11171.91 422.15 52009.94 88888.00 2024-01-03 06:33:50.414 003 11171.93 422.09 52009.95 88888.00 2024-01-03 06:33:50.914 003 11171.94 422.05 52009.94 88888.00 2024-01-03 06:33:52.403 003 11171.93 422.13 52009.98 88888.00 2024-01-03 06:33:52.903 003 11171.95 422.11 52009.99 88888.00 2024-01-03 06:33:53.403 003 11171.91 422.13 52010.03 88888.00 2024-01-03 06:33:53.903 003 11171.95 422.11 52010.01 88888.00 2024-01-03 06:33:54.403 003 11171.98 422.08 52009.96 88888.00 2024-01-03 06:33:54.903 003 11171.96 422.12 52009.95 88888.00 2024-01-03 06:33:55.403 003 11171.90 422.09 52009.95 88888.00 2024-01-03 06:33:55.903 003 11171.87 422.12 52009.95 88888.00 2024-01-03 06:33:56.403 003 11171.90 422.13 52009.91 88888.00 2024-01-03 06:33:56.903 003 11171.88 422.13 52009.94 88888.00 2024-01-03 06:33:57.403 003 11171.84 422.11 52009.94 88888.00 2024-01-03 06:33:57.903 003 11171.83 422.08 52009.94 88888.00 2024-01-03 06:33:58.403 003 11171.84 422.11 52009.97 88888.00 2024-01-03 06:33:58.903 003 11171.84 422.15 52009.99 88888.00 2024-01-03 06:33:59.403 003 11171.82 422.10 52009.99 88888.00 2024-01-03 06:33:59.903 003 11171.83 422.10 52009.98 88888.00 2024-01-03 06:34:00.403 003 11171.82 422.06 52009.96 88888.00 2024-01-03 06:34:00.903 003 11171.82 422.02 52009.94 88888.00 2024-01-03 06:34:01.903 003 11171.82 422.03 52009.90 88888.00 2024-01-03 06:34:02.403 003 11171.86 422.05 52009.92 88888.00 2024-01-03 06:34:02.903 003 11171.87 421.97 52009.92 88888.00 2024-01-03 06:34:03.403 003 11171.85 421.99 52009.92 88888.00 2024-01-03 06:34:03.903 003 11171.88 422.02 52009.97 88888.00 2024-01-03 06:34:04.403 003 11171.91 422.02 52009.97 88888.00 2024-01-03 06:34:04.903 003 11171.91 421.99 52009.97 88888.00 2024-01-03 06:34:05.403 003 11171.88 422.00 52010.00 88888.00 2024-01-03 06:34:05.903 003 11171.86 421.97 52010.03 88888.00 2024-01-03 06:34:06.403 003 11171.83 421.94 52009.99 88888.00 2024-01-03 06:34:06.903 003 11171.84 421.94 52009.97 88888.00 2024-01-03 06:34:07.403 003 11171.88 421.96 52009.96 88888.00 2024-01-03 06:34:07.903 003 11171.90 421.94 52009.95 88888.00 2024-01-03 06:34:08.403 003 11171.91 421.90 52009.97 88888.00 2024-01-03 06:34:08.903 003 11171.90 421.93 52009.97 88888.00 2024-01-03 06:34:09.403 003 11171.87 421.91 52009.96 88888.00 2024-01-03 06:34:09.903 003 11171.81 421.90 52010.04 88888.00 2024-01-03 06:34:10.403 003 11171.77 421.89 52010.07 88888.00 2024-01-03 06:34:10.903 003 11171.78 421.89 52010.04 88888.00 2024-01-03 06:34:11.403 003 11171.83 421.89 52010.04 88888.00 2024-01-03 06:34:11.904 003 11171.85 421.90 52009.98 88888.00 2024-01-03 06:34:12.404 003 11171.86 421.91 52009.97 88888.00 2024-01-03 06:34:12.904 003 11171.85 421.93 52009.96 88888.00 2024-01-03 06:34:13.404 003 11171.85 421.94 52009.95 88888.00 2024-01-03 06:34:13.904 003 11171.85 421.94 52009.97 88888.00 2024-01-03 06:34:14.404 003 11171.86 421.90 52010.04 88888.00 2024-01-03 06:34:14.904 003 11171.86 421.87 52010.08 88888.00 2024-01-03 06:34:15.404 003 11171.81 421.84 52010.07 88888.00 2024-01-03 06:34:15.904 003 11171.82 421.82 52010.07 88888.00 2024-01-03 06:34:16.404 003 11171.87 421.86 52010.00 88888.00 2024-01-03 06:34:16.903 003 11171.90 421.87 52009.97 88888.00 2024-01-03 06:34:17.403 003 11171.91 421.84 52009.97 88888.00 2024-01-03 06:34:17.903 003 11171.88 421.86 52009.95 88888.00 2024-01-03 06:34:18.403 003 11171.90 421.83 52009.94 88888.00 2024-01-03 06:34:18.903 003 11171.88 421.81 52009.94 88888.00 2024-01-03 06:34:19.903 003 11171.88 421.81 52009.97 88888.00 2024-01-03 06:34:20.403 003 11171.88 421.80 52010.00 88888.00 2024-01-03 06:34:20.903 003 11171.90 421.81 52010.05 88888.00 2024-01-03 06:34:21.403 003 11171.90 421.79 52010.05 88888.00 2024-01-03 06:34:21.903 003 11171.88 421.81 52010.00 88888.00 2024-01-03 06:34:22.403 003 11171.87 421.80 52009.96 88888.00 2024-01-03 06:34:22.903 003 11171.82 421.80 52009.97 88888.00 2024-01-03 06:34:23.403 003 11171.85 421.77 52009.98 88888.00 2024-01-03 06:34:23.903 003 11171.84 421.78 52009.98 88888.00 2024-01-03 06:34:24.403 003 11171.88 421.77 52009.97 88888.00 2024-01-03 06:34:24.903 003 11171.88 421.81 52009.98 88888.00 2024-01-03 06:34:25.403 003 11171.88 421.74 52010.03 88888.00 2024-01-03 06:34:25.903 003 11171.86 421.69 52010.00 88888.00 2024-01-03 06:34:26.403 003 11171.83 421.72 52009.99 88888.00 2024-01-03 06:34:26.903 003 11171.85 421.76 52009.97 88888.00 2024-01-03 06:34:27.403 003 11171.86 421.80 52009.94 88888.00 2024-01-03 06:34:27.903 003 11171.84 421.76 52009.92 88888.00 2024-01-03 06:34:28.403 003 11171.82 421.72 52009.94 88888.00 2024-01-03 06:34:28.903 003 11171.83 421.69 52009.90 88888.00 2024-01-03 06:34:29.403 003 11171.90 421.69 52009.90 88888.00 2024-01-03 06:34:29.903 003 11171.87 421.72 52009.91 88888.00 2024-01-03 06:34:30.403 003 11171.90 421.63 52009.92 88888.00 2024-01-03 06:34:30.903 003 11171.92 421.63 52009.97 88888.00 2024-01-03 06:34:31.403 003 11171.90 421.67 52009.99 88888.00 2024-01-03 06:34:31.903 003 11171.84 421.64 52009.99 88888.00 2024-01-03 06:34:32.403 003 11171.82 421.60 52009.97 88888.00 2024-01-03 06:34:32.903 003 11171.78 421.57 52009.97 88888.00 2024-01-03 06:34:33.403 003 11171.76 421.58 52009.96 88888.00 2024-01-03 06:34:33.903 003 11171.78 421.61 52009.97 88888.00 2024-01-03 06:34:34.403 003 11171.76 421.64 52009.97 88888.00 2024-01-03 06:34:34.903 003 11171.77 421.59 52009.91 88888.00 2024-01-03 06:34:35.403 003 11171.76 421.54 52009.92 88888.00 2024-01-03 06:34:35.903 003 11171.78 421.52 52009.94 88888.00 2024-01-03 06:34:36.403 003 11171.76 421.54 52009.99 88888.00 2024-01-03 06:34:36.903 003 11171.76 421.57 52010.00 88888.00 2024-01-03 06:34:37.403 003 11171.76 421.52 52009.98 88888.00 2024-01-03 06:34:37.903 003 11171.76 421.54 52009.94 88888.00 2024-01-03 06:34:38.403 003 11171.75 421.49 52009.94 88888.00 2024-01-03 06:34:38.903 003 11171.73 421.47 52009.94 88888.00 2024-01-03 06:34:39.403 003 11171.73 421.52 52009.94 88888.00 2024-01-03 06:34:39.903 003 11171.70 421.51 52009.98 88888.00 2024-01-03 06:34:40.403 003 11171.68 421.49 52010.00 88888.00 2024-01-03 06:34:40.903 003 11171.66 421.52 52010.04 88888.00 2024-01-03 06:34:41.403 003 11171.66 421.49 52010.03 88888.00 2024-01-03 06:34:41.903 003 11171.65 421.48 52010.00 88888.00 2024-01-03 06:34:42.403 003 11171.65 421.47 52009.99 88888.00 2024-01-03 06:34:43.404 003 11171.73 421.48 52009.98 88888.00 2024-01-03 06:34:43.904 003 11171.70 421.49 52009.98 88888.00 2024-01-03 06:34:44.404 003 11171.65 421.50 52010.01 88888.00 2024-01-03 06:34:44.904 003 11171.64 421.43 52009.99 88888.00 2024-01-03 06:34:45.404 003 11171.59 421.38 52010.03 88888.00 2024-01-03 06:34:45.904 003 11171.56 421.41 52010.04 88888.00 2024-01-03 06:34:46.404 003 11171.53 421.45 52009.99 88888.00 2024-01-03 06:34:46.904 003 11171.58 421.43 52009.97 88888.00 2024-01-03 06:34:47.404 003 11171.58 421.42 52009.95 88888.00 2024-01-03 06:34:47.904 003 11171.53 421.40 52009.97 88888.00 2024-01-03 06:34:48.403 003 11171.52 421.42 52010.00 88888.00 2024-01-03 06:34:48.903 003 11171.46 421.47 52010.07 88888.00 2024-01-03 06:34:49.403 003 11171.40 421.44 52010.08 88888.00 2024-01-03 06:34:49.903 003 11171.38 421.43 52010.01 88888.00 2024-01-03 06:34:50.403 003 11171.42 421.45 52009.99 88888.00 2024-01-03 06:34:50.903 003 11171.47 421.44 52010.06 88888.00 2024-01-03 06:34:51.403 003 11171.44 421.43 52010.12 88888.00 2024-01-03 06:34:51.903 003 11171.43 421.44 52010.12 88888.00 2024-01-03 06:34:52.403 003 11171.46 421.41 52010.09 88888.00 2024-01-03 06:34:53.403 003 11171.46 421.45 52010.06 88888.00 2024-01-03 06:34:53.903 003 11171.44 421.41 52010.05 88888.00 2024-01-03 06:34:54.403 003 11171.47 421.45 52010.06 88888.00 2024-01-03 06:34:54.903 003 11171.43 421.41 52010.08 88888.00 2024-01-03 06:34:55.403 003 11171.37 421.41 52010.10 88888.00 2024-01-03 06:34:55.903 003 11171.32 421.38 52010.08 88888.00 2024-01-03 06:34:56.403 003 11171.39 421.43 52010.05 88888.00 2024-01-03 06:34:56.903 003 11171.40 421.47 52010.04 88888.00 2024-01-03 06:34:57.403 003 11171.37 421.51 52010.09 88888.00 2024-01-03 06:34:57.903 003 11171.34 421.49 52010.17 88888.00 2024-01-03 06:34:58.403 003 11171.34 421.45 52010.19 88888.00 2024-01-03 06:34:58.903 003 11171.37 421.43 52010.14 88888.00 2024-01-03 06:34:59.403 003 11171.35 421.42 52010.08 88888.00 2024-01-03 06:34:59.903 003 11171.38 421.40 52010.08 88888.00 2024-01-03 06:35:00.403 003 11171.32 421.35 52010.13 88888.00 2024-01-03 06:35:00.903 003 11171.26 421.38 52010.15 88888.00 2024-01-03 06:35:01.403 003 11171.28 421.47 52010.13 88888.00 2024-01-03 06:35:01.903 003 11171.31 421.45 52010.09 88888.00 2024-01-03 06:35:02.403 003 11171.35 421.44 52010.09 88888.00 2024-01-03 06:35:03.403 003 11171.29 421.50 52010.14 88888.00 2024-01-03 06:35:03.903 003 11171.28 421.52 52010.13 88888.00 2024-01-03 06:35:04.403 003 11171.25 421.48 52010.10 88888.00 2024-01-03 06:35:04.903 003 11171.26 421.44 52010.09 88888.00 2024-01-03 06:35:05.403 003 11171.25 421.44 52010.09 88888.00 2024-01-03 06:35:05.903 003 11171.23 421.47 52010.13 88888.00 2024-01-03 06:35:06.403 003 11171.26 421.48 52010.16 88888.00 2024-01-03 06:35:06.903 003 11171.22 421.52 52010.13 88888.00 2024-01-03 06:35:07.403 003 11171.20 421.54 52010.07 88888.00 2024-01-03 06:35:07.903 003 11171.22 421.52 52010.09 88888.00 2024-01-03 06:35:08.403 003 11171.21 421.54 52010.12 88888.00 2024-01-03 06:35:08.903 003 11171.19 421.50 52010.15 88888.00 2024-01-03 06:35:09.403 003 11171.16 421.48 52010.10 88888.00 2024-01-03 06:35:09.903 003 11171.19 421.44 52010.08 88888.00 2024-01-03 06:35:10.403 003 11171.17 421.48 52010.12 88888.00 2024-01-03 06:35:10.903 003 11171.15 421.41 52010.12 88888.00 2024-01-03 06:35:11.403 003 11171.11 421.45 52010.15 88888.00 2024-01-03 06:35:11.903 003 11171.09 421.47 52010.09 88888.00 2024-01-03 06:35:12.403 003 11171.12 421.47 52010.07 88888.00 2024-01-03 06:35:12.903 003 11171.11 421.48 52010.10 88888.00 2024-01-03 06:35:13.403 003 11171.09 421.50 52010.12 88888.00 2024-01-03 06:35:13.903 003 11171.09 421.51 52010.09 88888.00 2024-01-03 06:35:14.403 003 11171.11 421.54 52010.05 88888.00 2024-01-03 06:35:14.903 003 11171.09 421.51 52010.09 88888.00 2024-01-03 06:35:15.403 003 11171.08 421.50 52010.17 88888.00 2024-01-03 06:35:15.903 003 11171.05 421.51 52010.16 88888.00 2024-01-03 06:35:16.403 003 11171.08 421.53 52010.12 88888.00 2024-01-03 06:35:16.903 003 11171.11 421.55 52010.06 88888.00 2024-01-03 06:35:17.403 003 11171.11 421.53 52010.05 88888.00 2024-01-03 06:35:17.903 003 11171.09 421.51 52010.09 88888.00 2024-01-03 06:35:18.403 003 11171.14 421.52 52010.12 88888.00 2024-01-03 06:35:18.903 003 11171.14 421.55 52010.08 88888.00 2024-01-03 06:35:19.403 003 11171.16 421.55 52010.08 88888.00 2024-01-03 06:35:19.903 003 11171.14 421.54 52010.13 88888.00 2024-01-03 06:35:20.403 003 11171.09 421.47 52010.15 88888.00 2024-01-03 06:35:20.903 003 11171.09 421.45 52010.16 88888.00 2024-01-03 06:35:21.403 003 11171.11 421.49 52010.09 88888.00 2024-01-03 06:35:21.903 003 11171.14 421.52 52010.08 88888.00 2024-01-03 06:35:22.403 003 11171.15 421.54 52010.12 88888.00 2024-01-03 06:35:22.903 003 11171.11 421.53 52010.15 88888.00 2024-01-03 06:35:23.404 003 11171.07 421.53 52010.13 88888.00 2024-01-03 06:35:23.904 003 11171.07 421.49 52010.06 88888.00 2024-01-03 06:35:24.404 003 11171.05 421.48 52010.07 88888.00 2024-01-03 06:35:24.904 003 11171.02 421.51 52010.07 88888.00 2024-01-03 06:35:25.404 003 11171.02 421.50 52010.10 88888.00 2024-01-03 06:35:25.904 003 11171.00 421.53 52010.07 88888.00 2024-01-03 06:35:26.404 003 11171.02 421.52 52010.07 88888.00 2024-01-03 06:35:26.904 003 11170.99 421.52 52010.12 88888.00 2024-01-03 06:35:27.404 003 11170.98 421.57 52010.17 88888.00 2024-01-03 06:35:27.904 003 11170.98 421.58 52010.16 88888.00 2024-01-03 06:35:28.404 003 11170.99 421.52 52010.13 88888.00 2024-01-03 06:35:28.904 003 11170.96 421.51 52010.10 88888.00 2024-01-03 06:35:29.404 003 11170.96 421.54 52010.15 88888.00 2024-01-03 06:35:29.904 003 11170.96 421.55 52010.16 88888.00 2024-01-03 06:35:30.404 003 11170.97 421.59 52010.13 88888.00 2024-01-03 06:35:30.904 003 11170.96 421.57 52010.14 88888.00 2024-01-03 06:35:31.404 003 11170.97 421.59 52010.16 88888.00 2024-01-03 06:35:31.904 003 11170.96 421.61 52010.14 88888.00 2024-01-03 06:35:32.404 003 11170.97 421.58 52010.10 88888.00 2024-01-03 06:35:32.904 003 11170.93 421.54 52010.14 88888.00 2024-01-03 06:35:33.404 003 11170.89 421.49 52010.19 88888.00 2024-01-03 06:35:33.904 003 11170.89 421.49 52010.21 88888.00 2024-01-03 06:35:34.404 003 11170.95 421.53 52010.15 88888.00 2024-01-03 06:35:34.904 003 11170.96 421.53 52010.16 88888.00 2024-01-03 06:35:35.404 003 11170.94 421.53 52010.24 88888.00 2024-01-03 06:35:35.904 003 11170.91 421.57 52010.23 88888.00 2024-01-03 06:35:36.404 003 11170.85 421.54 52010.16 88888.00 2024-01-03 06:35:36.904 003 11170.87 421.51 52010.17 88888.00 2024-01-03 06:35:37.404 003 11170.88 421.50 52010.19 88888.00 2024-01-03 06:35:37.904 003 11170.90 421.53 52010.18 88888.00 2024-01-03 06:35:38.404 003 11170.87 421.55 52010.15 88888.00 2024-01-03 06:35:38.904 003 11170.86 421.54 52010.16 88888.00 2024-01-03 06:35:39.404 003 11170.84 421.49 52010.18 88888.00 2024-01-03 06:35:39.904 003 11170.80 421.54 52010.18 88888.00 2024-01-03 06:35:40.404 003 11170.77 421.58 52010.15 88888.00 2024-01-03 06:35:40.904 003 11170.78 421.57 52010.14 88888.00 2024-01-03 06:35:41.404 003 11170.78 421.54 52010.19 88888.00 2024-01-03 06:35:41.904 003 11170.77 421.54 52010.17 88888.00 2024-01-03 06:35:42.404 003 11170.77 421.53 52010.14 88888.00 2024-01-03 06:35:42.904 003 11170.76 421.54 52010.17 88888.00 2024-01-03 06:35:43.404 003 11170.74 421.53 52010.19 88888.00 2024-01-03 06:35:43.904 003 11170.76 421.52 52010.16 88888.00 2024-01-03 06:35:44.404 003 11170.79 421.55 52010.09 88888.00 2024-01-03 06:35:44.904 003 11170.77 421.55 52010.13 88888.00 2024-01-03 06:35:45.404 003 11170.77 421.51 52010.16 88888.00 2024-01-03 06:35:45.904 003 11170.74 421.58 52010.15 88888.00 2024-01-03 06:35:46.404 003 11170.73 421.52 52010.15 88888.00 2024-01-03 06:35:46.904 003 11170.73 421.52 52010.16 88888.00 2024-01-03 06:35:47.404 003 11170.71 421.57 52010.16 88888.00 2024-01-03 06:35:47.904 003 11170.71 421.63 52010.14 88888.00 2024-01-03 06:35:48.404 003 11170.70 421.63 52010.09 88888.00 2024-01-03 06:35:48.904 003 11170.69 421.60 52010.09 88888.00 2024-01-03 06:35:49.404 003 11170.67 421.61 52010.14 88888.00 2024-01-03 06:35:49.904 003 11170.70 421.59 52010.16 88888.00 2024-01-03 06:35:50.404 003 11170.72 421.60 52010.18 88888.00 2024-01-03 06:35:50.904 003 11170.70 421.61 52010.19 88888.00 2024-01-03 06:35:51.404 003 11170.65 421.61 52010.15 88888.00 2024-01-03 06:35:51.904 003 11170.73 421.57 52010.10 88888.00 2024-01-03 06:35:52.404 003 11170.73 421.58 52010.17 88888.00 2024-01-03 06:35:52.904 003 11170.72 421.62 52010.18 88888.00 2024-01-03 06:35:53.404 003 11170.71 421.65 52010.21 88888.00 2024-01-03 06:35:53.904 003 11170.70 421.72 52010.19 88888.00 2024-01-03 06:35:54.404 003 11170.68 421.71 52010.22 88888.00 2024-01-03 06:35:54.904 003 11170.67 421.71 52010.18 88888.00 2024-01-03 06:35:55.404 003 11170.68 421.72 52010.15 88888.00 2024-01-03 06:35:55.904 003 11170.69 421.70 52010.18 88888.00 2024-01-03 06:35:56.404 003 11170.65 421.69 52010.19 88888.00 2024-01-03 06:35:56.904 003 11170.64 421.72 52010.16 88888.00 2024-01-03 06:35:57.404 003 11170.68 421.71 52010.15 88888.00 2024-01-03 06:35:57.904 003 11170.67 421.72 52010.21 88888.00 2024-01-03 06:35:58.404 003 11170.63 421.71 52010.22 88888.00 2024-01-03 06:35:58.904 003 11170.68 421.72 52010.17 88888.00 2024-01-03 06:35:59.404 003 11170.70 421.72 52010.21 88888.00 2024-01-03 06:35:59.904 003 11170.65 421.72 52010.22 88888.00 2024-01-03 06:36:00.404 003 11170.63 421.77 52010.14 88888.00 2024-01-03 06:36:00.904 003 11170.64 421.77 52010.12 88888.00 2024-01-03 06:36:01.404 003 11170.68 421.73 52010.17 88888.00 2024-01-03 06:36:01.904 003 11170.65 421.77 52010.21 88888.00 2024-01-03 06:36:02.404 003 11170.67 421.74 52010.15 88888.00 2024-01-03 06:36:02.904 003 11170.70 421.69 52010.19 88888.00 2024-01-03 06:36:03.404 003 11170.67 421.67 52010.26 88888.00 2024-01-03 06:36:03.904 003 11170.62 421.69 52010.23 88888.00 2024-01-03 06:36:04.404 003 11170.63 421.67 52010.23 88888.00 2024-01-03 06:36:04.904 003 11170.65 421.69 52010.27 88888.00 2024-01-03 06:36:05.404 003 11170.65 421.70 52010.23 88888.00 2024-01-03 06:36:05.904 003 11170.63 421.70 52010.22 88888.00 2024-01-03 06:36:06.404 003 11170.59 421.73 52010.24 88888.00 2024-01-03 06:36:06.904 003 11170.59 421.76 52010.24 88888.00 2024-01-03 06:36:07.404 003 11170.59 421.76 52010.17 88888.00 2024-01-03 06:36:07.904 003 11170.59 421.76 52010.19 88888.00 2024-01-03 06:36:08.404 003 11170.62 421.70 52010.25 88888.00 2024-01-03 06:36:08.904 003 11170.62 421.73 52010.22 88888.00 2024-01-03 06:36:09.404 003 11170.62 421.77 52010.18 88888.00 2024-01-03 06:36:09.904 003 11170.61 421.81 52010.24 88888.00 2024-01-03 06:36:10.404 003 11170.63 421.83 52010.25 88888.00 2024-01-03 06:36:10.904 003 11170.63 421.82 52010.22 88888.00 2024-01-03 06:36:11.404 003 11170.62 421.77 52010.18 88888.00 2024-01-03 06:36:11.904 003 11170.61 421.78 52010.23 88888.00 2024-01-03 06:36:12.404 003 11170.62 421.79 52010.24 88888.00 2024-01-03 06:36:12.904 003 11170.59 421.80 52010.24 88888.00 2024-01-03 06:36:13.404 003 11170.56 421.84 52010.30 88888.00 2024-01-03 06:36:13.904 003 11170.56 421.84 52010.32 88888.00 2024-01-03 06:36:14.404 003 11170.59 421.86 52010.26 88888.00 2024-01-03 06:36:14.904 003 11170.58 421.81 52010.26 88888.00 2024-01-03 06:36:15.404 003 11170.61 421.80 52010.25 88888.00 2024-01-03 06:36:15.904 003 11170.61 421.78 52010.18 88888.00 2024-01-03 06:36:16.404 003 11170.60 421.74 52010.22 88888.00 2024-01-03 06:36:16.904 003 11170.58 421.80 52010.29 88888.00 2024-01-03 06:36:17.404 003 11170.61 421.83 52010.26 88888.00 2024-01-03 06:36:17.904 003 11170.65 421.79 52010.22 88888.00 2024-01-03 06:36:18.404 003 11170.61 421.78 52010.26 88888.00 2024-01-03 06:36:18.904 003 11170.60 421.82 52010.29 88888.00 2024-01-03 06:36:19.404 003 11170.63 421.86 52010.23 88888.00 2024-01-03 06:36:19.904 003 11170.63 421.78 52010.23 88888.00 2024-01-03 06:36:20.404 003 11170.59 421.81 52010.21 88888.00 2024-01-03 06:36:20.904 003 11170.60 421.81 52010.23 88888.00 2024-01-03 06:36:21.404 003 11170.60 421.80 52010.29 88888.00 2024-01-03 06:36:21.904 003 11170.58 421.77 52010.32 88888.00 2024-01-03 06:36:22.404 003 11170.54 421.78 52010.29 88888.00 2024-01-03 06:36:22.904 003 11170.54 421.83 52010.26 88888.00 2024-01-03 06:36:23.404 003 11170.58 421.80 52010.26 88888.00 2024-01-03 06:36:23.904 003 11170.56 421.81 52010.25 88888.00 2024-01-03 06:36:24.904 003 11170.56 421.77 52010.27 88888.00 2024-01-03 06:36:25.404 003 11170.61 421.78 52010.26 88888.00 2024-01-03 06:36:25.904 003 11170.68 421.82 52010.19 88888.00 2024-01-03 06:36:26.404 003 11170.64 421.82 52010.25 88888.00 2024-01-03 06:36:26.904 003 11170.58 421.83 52010.27 88888.00 2024-01-03 06:36:27.404 003 11170.55 421.83 52010.22 88888.00 2024-01-03 06:36:27.904 003 11170.55 421.86 52010.19 88888.00 2024-01-03 06:36:28.404 003 11170.58 421.91 52010.22 88888.00 2024-01-03 06:36:28.904 003 11170.58 421.82 52010.19 88888.00 2024-01-03 06:36:29.404 003 11170.60 421.81 52010.17 88888.00 2024-01-03 06:36:29.904 003 11170.60 421.80 52010.19 88888.00 2024-01-03 06:36:30.404 003 11170.56 421.80 52010.19 88888.00 2024-01-03 06:36:30.904 003 11170.60 421.83 52010.17 88888.00 2024-01-03 06:36:31.404 003 11170.62 421.88 52010.17 88888.00 2024-01-03 06:36:31.904 003 11170.58 421.94 52010.21 88888.00 2024-01-03 06:36:32.404 003 11170.55 421.97 52010.18 88888.00 2024-01-03 06:36:32.904 003 11170.59 421.94 52010.16 88888.00 2024-01-03 06:36:33.404 003 11170.62 421.90 52010.18 88888.00 2024-01-03 06:36:33.904 003 11170.63 421.89 52010.21 88888.00 2024-01-03 06:36:35.404 003 11170.61 421.90 52010.22 88888.00 2024-01-03 06:36:35.904 003 11170.56 421.84 52010.19 88888.00 2024-01-03 06:36:36.404 003 11170.55 421.89 52010.18 88888.00 2024-01-03 06:36:36.904 003 11170.58 421.90 52010.22 88888.00 2024-01-03 06:36:37.404 003 11170.58 421.87 52010.18 88888.00 2024-01-03 06:36:37.904 003 11170.59 421.82 52010.18 88888.00 2024-01-03 06:36:38.404 003 11170.58 421.81 52010.16 88888.00 2024-01-03 06:36:38.904 003 11170.56 421.80 52010.17 88888.00 2024-01-03 06:36:39.404 003 11170.58 421.81 52010.16 88888.00 2024-01-03 06:36:39.904 003 11170.60 421.82 52010.15 88888.00 2024-01-03 06:36:40.405 003 11170.60 421.82 52010.22 88888.00 2024-01-03 06:36:40.905 003 11170.59 421.84 52010.18 88888.00 2024-01-03 06:36:41.405 003 11170.60 421.84 52010.15 88888.00 2024-01-03 06:36:41.905 003 11170.61 421.86 52010.16 88888.00 2024-01-03 06:36:42.405 003 11170.62 421.86 52010.19 88888.00 2024-01-03 06:36:42.905 003 11170.59 421.83 52010.15 88888.00 2024-01-03 06:36:43.405 003 11170.64 421.82 52010.13 88888.00 2024-01-03 06:36:43.905 003 11170.61 421.82 52010.18 88888.00 2024-01-03 06:36:44.405 003 11170.60 421.86 52010.16 88888.00 2024-01-03 06:36:44.905 003 11170.58 421.86 52010.14 88888.00 2024-01-03 06:36:45.404 003 11170.58 421.90 52010.16 88888.00 2024-01-03 06:36:45.904 003 11170.55 421.84 52010.14 88888.00 2024-01-03 06:36:46.404 003 11170.54 421.83 52010.14 88888.00 2024-01-03 06:36:46.904 003 11170.56 421.82 52010.21 88888.00 2024-01-03 06:36:47.404 003 11170.58 421.89 52010.23 88888.00 2024-01-03 06:36:47.904 003 11170.58 421.89 52010.19 88888.00 2024-01-03 06:36:48.404 003 11170.59 421.91 52010.18 88888.00 2024-01-03 06:36:48.904 003 11170.55 421.92 52010.22 88888.00 2024-01-03 06:36:49.404 003 11170.56 421.88 52010.16 88888.00 2024-01-03 06:36:49.904 003 11170.59 421.82 52010.13 88888.00 2024-01-03 06:36:50.404 003 11170.60 421.86 52010.18 88888.00 2024-01-03 06:36:50.904 003 11170.54 421.89 52010.18 88888.00 2024-01-03 06:36:51.404 003 11170.55 421.88 52010.15 88888.00 2024-01-03 06:36:51.904 003 11170.56 421.90 52010.14 88888.00 2024-01-03 06:36:52.404 003 11170.58 421.90 52010.16 88888.00 2024-01-03 06:36:52.904 003 11170.53 421.89 52010.17 88888.00 2024-01-03 06:36:53.404 003 11170.53 421.88 52010.18 88888.00 2024-01-03 06:36:53.904 003 11170.53 421.88 52010.24 88888.00 2024-01-03 06:36:54.404 003 11170.49 421.88 52010.23 88888.00 2024-01-03 06:36:54.904 003 11170.50 421.88 52010.21 88888.00 2024-01-03 06:36:55.404 003 11170.51 421.89 52010.21 88888.00 2024-01-03 06:36:55.904 003 11170.49 421.86 52010.23 88888.00 2024-01-03 06:36:56.404 003 11170.54 421.88 52010.15 88888.00 2024-01-03 06:36:56.904 003 11170.55 421.86 52010.17 88888.00 2024-01-03 06:36:57.404 003 11170.50 421.87 52010.23 88888.00 2024-01-03 06:36:57.904 003 11170.49 421.92 52010.16 88888.00 2024-01-03 06:36:58.404 003 11170.47 421.91 52010.15 88888.00 2024-01-03 06:36:58.904 003 11170.41 421.84 52010.19 88888.00 2024-01-03 06:36:59.404 003 11170.38 421.86 52010.16 88888.00 2024-01-03 06:36:59.904 003 11170.43 421.88 52010.14 88888.00 2024-01-03 06:37:00.404 003 11170.45 421.84 52010.16 88888.00 2024-01-03 06:37:00.904 003 11170.41 421.86 52010.17 88888.00 2024-01-03 06:37:01.404 003 11170.38 421.90 52010.17 88888.00 2024-01-03 06:37:01.904 003 11170.38 421.91 52010.24 88888.00 2024-01-03 06:37:02.904 003 11170.47 421.93 52010.22 88888.00 2024-01-03 06:37:03.404 003 11170.47 421.94 52010.19 88888.00 2024-01-03 06:37:03.904 003 11170.44 421.91 52010.22 88888.00 2024-01-03 06:37:04.404 003 11170.40 421.90 52010.16 88888.00 2024-01-03 06:37:04.904 003 11170.43 421.90 52010.16 88888.00 2024-01-03 06:37:05.404 003 11170.41 421.89 52010.21 88888.00 2024-01-03 06:37:05.904 003 11170.37 421.86 52010.18 88888.00 2024-01-03 06:37:06.404 003 11170.38 421.87 52010.17 88888.00 2024-01-03 06:37:06.904 003 11170.35 421.89 52010.18 88888.00 2024-01-03 06:37:07.404 003 11170.38 421.86 52010.16 88888.00 2024-01-03 06:37:07.904 003 11170.40 421.89 52010.19 88888.00 2024-01-03 06:37:08.404 003 11170.37 421.92 52010.25 88888.00 2024-01-03 06:37:08.904 003 11170.37 421.92 52010.23 88888.00 2024-01-03 06:37:09.404 003 11170.40 421.92 52010.24 88888.00 2024-01-03 06:37:09.904 003 11170.41 421.90 52010.30 88888.00 2024-01-03 06:37:10.404 003 11170.41 421.88 52010.26 88888.00 2024-01-03 06:37:10.904 003 11170.38 421.90 52010.24 88888.00 2024-01-03 06:37:11.404 003 11170.34 421.94 52010.26 88888.00 2024-01-03 06:37:11.904 003 11170.38 421.97 52010.23 88888.00 2024-01-03 06:37:12.404 003 11170.36 421.91 52010.25 88888.00 2024-01-03 06:37:12.904 003 11170.35 421.92 52010.25 88888.00 2024-01-03 06:37:13.404 003 11170.35 421.92 52010.19 88888.00 2024-01-03 06:37:13.904 003 11170.34 421.96 52010.21 88888.00 2024-01-03 06:37:14.404 003 11170.29 421.97 52010.24 88888.00 2024-01-03 06:37:14.904 003 11170.30 421.96 52010.19 88888.00 2024-01-03 06:37:15.404 003 11170.33 421.96 52010.17 88888.00 2024-01-03 06:37:15.904 003 11170.32 421.91 52010.23 88888.00 2024-01-03 06:37:16.404 003 11170.27 421.92 52010.19 88888.00 2024-01-03 06:37:16.904 003 11170.27 421.92 52010.22 88888.00 2024-01-03 06:37:17.404 003 11170.26 421.92 52010.25 88888.00 2024-01-03 06:37:17.905 003 11170.29 421.92 52010.22 88888.00 2024-01-03 06:37:18.405 003 11170.25 421.90 52010.16 88888.00 2024-01-03 06:37:18.905 003 11170.24 421.91 52010.19 88888.00 2024-01-03 06:37:19.405 003 11170.23 421.96 52010.16 88888.00 2024-01-03 06:37:19.905 003 11170.21 421.98 52010.15 88888.00 2024-01-03 06:37:20.405 003 11170.26 421.97 52010.17 88888.00 2024-01-03 06:37:20.905 003 11170.28 421.93 52010.18 88888.00 2024-01-03 06:37:21.405 003 11170.32 421.91 52010.16 88888.00 2024-01-03 06:37:21.905 003 11170.29 421.89 52010.18 88888.00 2024-01-03 06:37:22.405 003 11170.27 421.90 52010.16 88888.00 2024-01-03 06:37:22.904 003 11170.28 421.90 52010.19 88888.00 2024-01-03 06:37:23.404 003 11170.25 421.89 52010.22 88888.00 2024-01-03 06:37:23.904 003 11170.24 421.86 52010.16 88888.00 2024-01-03 06:37:24.404 003 11170.24 421.89 52010.16 88888.00 2024-01-03 06:37:24.904 003 11170.25 421.91 52010.18 88888.00 2024-01-03 06:37:25.404 003 11170.26 421.87 52010.14 88888.00 2024-01-03 06:37:25.904 003 11170.29 421.86 52010.13 88888.00 2024-01-03 06:37:26.404 003 11170.33 421.86 52010.17 88888.00 2024-01-03 06:37:26.904 003 11170.33 421.86 52010.17 88888.00 2024-01-03 06:37:27.404 003 11170.29 421.88 52010.18 88888.00 2024-01-03 06:37:27.904 003 11170.30 421.89 52010.19 88888.00 2024-01-03 06:37:28.404 003 11170.23 421.89 52010.19 88888.00 2024-01-03 06:37:28.904 003 11170.23 421.84 52010.19 88888.00 2024-01-03 06:37:29.404 003 11170.21 421.87 52010.24 88888.00 2024-01-03 06:37:29.904 003 11170.25 421.88 52010.23 88888.00 2024-01-03 06:37:30.404 003 11170.25 421.82 52010.24 88888.00 2024-01-03 06:37:30.904 003 11170.24 421.79 52010.25 88888.00 2024-01-03 06:37:31.404 003 11170.21 421.87 52010.21 88888.00 2024-01-03 06:37:31.904 003 11170.25 421.91 52010.18 88888.00 2024-01-03 06:37:32.404 003 11170.29 421.93 52010.21 88888.00 2024-01-03 06:37:32.905 003 11170.28 421.93 52010.21 88888.00 2024-01-03 06:37:33.405 003 11170.25 421.91 52010.22 88888.00 2024-01-03 06:37:33.905 003 11170.24 421.88 52010.19 88888.00 2024-01-03 06:37:34.405 003 11170.19 421.90 52010.19 88888.00 2024-01-03 06:37:34.905 003 11170.15 421.88 52010.30 88888.00 2024-01-03 06:37:35.405 003 11170.15 421.91 52010.31 88888.00 2024-01-03 06:37:35.905 003 11170.17 421.89 52010.26 88888.00 2024-01-03 06:37:36.405 003 11170.17 421.87 52010.29 88888.00 2024-01-03 06:37:36.905 003 11170.20 421.88 52010.25 88888.00 2024-01-03 06:37:37.405 003 11170.21 421.87 52010.23 88888.00 2024-01-03 06:37:37.904 003 11170.16 421.87 52010.26 88888.00 2024-01-03 06:37:38.404 003 11170.15 421.89 52010.25 88888.00 2024-01-03 06:37:38.904 003 11170.15 421.90 52010.25 88888.00 2024-01-03 06:37:39.404 003 11170.15 421.93 52010.29 88888.00 2024-01-03 06:37:39.904 003 11170.11 421.94 52010.23 88888.00 2024-01-03 06:37:40.404 003 11170.10 421.92 52010.26 88888.00 2024-01-03 06:37:40.904 003 11170.10 421.97 52010.25 88888.00 2024-01-03 06:37:41.404 003 11170.11 422.01 52010.25 88888.00 2024-01-03 06:37:41.904 003 11170.16 421.99 52010.31 88888.00 2024-01-03 06:37:42.404 003 11170.15 421.98 52010.29 88888.00 2024-01-03 06:37:42.904 003 11170.12 422.01 52010.27 88888.00 2024-01-03 06:37:43.404 003 11170.09 422.01 52010.29 88888.00 2024-01-03 06:37:43.904 003 11170.15 421.94 52010.25 88888.00 2024-01-03 06:37:44.404 003 11170.18 421.99 52010.26 88888.00 2024-01-03 06:37:44.904 003 11170.11 422.01 52010.33 88888.00 2024-01-03 06:37:45.404 003 11170.11 421.94 52010.30 88888.00 2024-01-03 06:37:46.404 003 11170.11 421.93 52010.27 88888.00 2024-01-03 06:37:46.904 003 11170.12 421.98 52010.25 88888.00 2024-01-03 06:37:47.404 003 11170.12 422.02 52010.27 88888.00 2024-01-03 06:37:47.904 003 11170.10 422.06 52010.27 88888.00 2024-01-03 06:37:48.404 003 11170.09 422.06 52010.29 88888.00 2024-01-03 06:37:48.904 003 11170.06 422.01 52010.30 88888.00 2024-01-03 06:37:49.404 003 11170.11 421.96 52010.23 88888.00 2024-01-03 06:37:49.904 003 11170.07 421.97 52010.22 88888.00 2024-01-03 06:37:50.404 003 11170.06 422.00 52010.24 88888.00 2024-01-03 06:37:50.904 003 11170.08 422.00 52010.22 88888.00 2024-01-03 06:37:51.405 003 11170.07 421.99 52010.24 88888.00 2024-01-03 06:37:51.905 003 11170.10 421.98 52010.22 88888.00 2024-01-03 06:37:52.405 003 11170.11 422.00 52010.25 88888.00 2024-01-03 06:37:52.905 003 11170.08 422.07 52010.26 88888.00 2024-01-03 06:37:53.405 003 11170.08 422.08 52010.23 88888.00 2024-01-03 06:37:53.905 003 11170.11 422.09 52010.24 88888.00 2024-01-03 06:37:54.405 003 11170.08 422.06 52010.25 88888.00 2024-01-03 06:37:54.905 003 11170.05 422.01 52010.19 88888.00 2024-01-03 06:37:55.405 003 11170.06 422.01 52010.21 88888.00 2024-01-03 06:37:56.406 003 11170.07 422.07 52010.13 88888.00 2024-01-03 06:37:56.906 003 11170.08 422.08 52010.19 88888.00 2024-01-03 06:37:57.406 003 11170.08 422.11 52010.14 88888.00 2024-01-03 06:37:57.906 003 11170.09 422.09 52010.16 88888.00 2024-01-03 06:37:58.406 003 11170.07 422.09 52010.19 88888.00 2024-01-03 06:37:58.906 003 11170.02 422.11 52010.19 88888.00 2024-01-03 06:37:59.406 003 11170.03 422.17 52010.17 88888.00 2024-01-03 06:37:59.906 003 11170.03 422.19 52010.18 88888.00 2024-01-03 06:38:00.406 003 11170.09 422.17 52010.16 88888.00 2024-01-03 06:38:00.906 003 11170.11 422.16 52010.22 88888.00 2024-01-03 06:38:01.405 003 11170.07 422.12 52010.24 88888.00 2024-01-03 06:38:01.905 003 11170.08 422.12 52010.23 88888.00 2024-01-03 06:38:02.405 003 11170.03 422.18 52010.25 88888.00 2024-01-03 06:38:02.905 003 11170.02 422.15 52010.24 88888.00 2024-01-03 06:38:03.405 003 11170.02 422.16 52010.27 88888.00 2024-01-03 06:38:03.905 003 11170.05 422.18 52010.31 88888.00 2024-01-03 06:38:04.405 003 11170.09 422.19 52010.24 88888.00 2024-01-03 06:38:04.905 003 11170.06 422.16 52010.30 88888.00 2024-01-03 06:38:05.405 003 11170.06 422.17 52010.29 88888.00 2024-01-03 06:38:05.905 003 11170.08 422.15 52010.30 88888.00 2024-01-03 06:38:06.405 003 11170.06 422.15 52010.27 88888.00 2024-01-03 06:38:06.905 003 11170.05 422.17 52010.26 88888.00 2024-01-03 06:38:07.405 003 11170.09 422.17 52010.30 88888.00 2024-01-03 06:38:07.905 003 11170.06 422.20 52010.27 88888.00 2024-01-03 06:38:08.405 003 11170.07 422.18 52010.22 88888.00 2024-01-03 06:38:08.905 003 11170.11 422.21 52010.26 88888.00 2024-01-03 06:38:09.405 003 11170.11 422.22 52010.26 88888.00 2024-01-03 06:38:09.905 003 11170.09 422.22 52010.26 88888.00 2024-01-03 06:38:10.405 003 11170.09 422.18 52010.29 88888.00 2024-01-03 06:38:10.905 003 11170.09 422.18 52010.26 88888.00 2024-01-03 06:38:11.405 003 11170.09 422.16 52010.26 88888.00 2024-01-03 06:38:11.905 003 11170.05 422.17 52010.27 88888.00 2024-01-03 06:38:12.405 003 11170.05 422.20 52010.24 88888.00 2024-01-03 06:38:12.905 003 11170.03 422.25 52010.27 88888.00 2024-01-03 06:38:13.405 003 11170.06 422.23 52010.29 88888.00 2024-01-03 06:38:13.905 003 11170.03 422.25 52010.26 88888.00 2024-01-03 06:38:14.405 003 11170.03 422.21 52010.31 88888.00 2024-01-03 06:38:14.905 003 11170.02 422.19 52010.27 88888.00 2024-01-03 06:38:15.405 003 11170.02 422.20 52010.27 88888.00 2024-01-03 06:38:15.905 003 11170.00 422.15 52010.27 88888.00 2024-01-03 06:38:16.406 003 11170.08 422.17 52010.25 88888.00 2024-01-03 06:38:16.906 003 11170.06 422.20 52010.29 88888.00 2024-01-03 06:38:17.406 003 11170.07 422.20 52010.29 88888.00 2024-01-03 06:38:17.906 003 11170.08 422.22 52010.29 88888.00 2024-01-03 06:38:18.406 003 11170.09 422.25 52010.31 88888.00 2024-01-03 06:38:18.906 003 11170.10 422.22 52010.27 88888.00 2024-01-03 06:38:19.406 003 11170.12 422.20 52010.31 88888.00 2024-01-03 06:38:19.906 003 11170.14 422.22 52010.31 88888.00 2024-01-03 06:38:20.406 003 11170.12 422.17 52010.29 88888.00 2024-01-03 06:38:20.906 003 11170.14 422.19 52010.31 88888.00 2024-01-03 06:38:21.405 003 11170.17 422.18 52010.27 88888.00 2024-01-03 06:38:21.905 003 11170.17 422.16 52010.24 88888.00 2024-01-03 06:38:22.405 003 11170.12 422.18 52010.27 88888.00 2024-01-03 06:38:22.905 003 11170.12 422.17 52010.27 88888.00 2024-01-03 06:38:23.405 003 11170.15 422.16 52010.27 88888.00 2024-01-03 06:38:23.905 003 11170.14 422.19 52010.30 88888.00 2024-01-03 06:38:24.405 003 11170.10 422.20 52010.26 88888.00 2024-01-03 06:38:24.905 003 11170.11 422.23 52010.31 88888.00 2024-01-03 06:38:25.405 003 11170.10 422.26 52010.33 88888.00 2024-01-03 06:38:25.905 003 11170.10 422.21 52010.30 88888.00 2024-01-03 06:38:26.406 003 11170.05 422.21 52010.29 88888.00 2024-01-03 06:38:26.906 003 11170.05 422.19 52010.27 88888.00 2024-01-03 06:38:27.406 003 11170.07 422.18 52010.30 88888.00 2024-01-03 06:38:27.906 003 11170.09 422.17 52010.34 88888.00 2024-01-03 06:38:28.406 003 11170.10 422.19 52010.32 88888.00 2024-01-03 06:38:28.906 003 11170.17 422.20 52010.35 88888.00 2024-01-03 06:38:29.406 003 11170.17 422.19 52010.35 88888.00 2024-01-03 06:38:29.906 003 11170.16 422.22 52010.31 88888.00 2024-01-03 06:38:30.406 003 11170.16 422.22 52010.32 88888.00 2024-01-03 06:38:30.906 003 11170.15 422.22 52010.29 88888.00 2024-01-03 06:38:31.405 003 11170.12 422.26 52010.29 88888.00 2024-01-03 06:38:31.905 003 11170.10 422.28 52010.31 88888.00 2024-01-03 06:38:32.405 003 11170.14 422.27 52010.26 88888.00 2024-01-03 06:38:32.905 003 11170.15 422.21 52010.29 88888.00 2024-01-03 06:38:33.405 003 11170.11 422.19 52010.30 88888.00 2024-01-03 06:38:33.905 003 11170.12 422.23 52010.27 88888.00 2024-01-03 06:38:34.405 003 11170.16 422.28 52010.27 88888.00 2024-01-03 06:38:34.905 003 11170.12 422.29 52010.25 88888.00 2024-01-03 06:38:35.405 003 11170.11 422.25 52010.25 88888.00 2024-01-03 06:38:35.905 003 11170.09 422.22 52010.27 88888.00 2024-01-03 06:38:36.405 003 11170.10 422.26 52010.25 88888.00 2024-01-03 06:38:36.905 003 11170.11 422.28 52010.25 88888.00 2024-01-03 06:38:38.405 003 11170.11 422.26 52010.21 88888.00 2024-01-03 06:38:38.905 003 11170.07 422.22 52010.22 88888.00 2024-01-03 06:38:39.405 003 11170.11 422.23 52010.23 88888.00 2024-01-03 06:38:39.905 003 11170.15 422.28 52010.26 88888.00 2024-01-03 06:38:40.405 003 11170.14 422.28 52010.26 88888.00 2024-01-03 06:38:40.905 003 11170.18 422.25 52010.26 88888.00 2024-01-03 06:38:41.405 003 11170.18 422.23 52010.30 88888.00 2024-01-03 06:38:41.905 003 11170.20 422.26 52010.25 88888.00 2024-01-03 06:38:42.405 003 11170.18 422.29 52010.24 88888.00 2024-01-03 06:38:42.905 003 11170.11 422.31 52010.25 88888.00 2024-01-03 06:38:43.405 003 11170.12 422.33 52010.18 88888.00 2024-01-03 06:38:43.905 003 11170.18 422.35 52010.18 88888.00 2024-01-03 06:38:44.405 003 11170.18 422.32 52010.22 88888.00 2024-01-03 06:38:44.905 003 11170.14 422.32 52010.18 88888.00 2024-01-03 06:38:45.905 003 11170.14 422.31 52010.19 88888.00 2024-01-03 06:38:46.405 003 11170.15 422.35 52010.19 88888.00 2024-01-03 06:38:46.905 003 11170.16 422.30 52010.25 88888.00 2024-01-03 06:38:47.405 003 11170.11 422.35 52010.25 88888.00 2024-01-03 06:38:47.905 003 11170.17 422.32 52010.21 88888.00 2024-01-03 06:38:48.405 003 11170.20 422.30 52010.23 88888.00 2024-01-03 06:38:48.905 003 11170.18 422.30 52010.21 88888.00 2024-01-03 06:38:49.405 003 11170.17 422.27 52010.21 88888.00 2024-01-03 06:38:49.905 003 11170.17 422.30 52010.24 88888.00 2024-01-03 06:38:50.405 003 11170.19 422.32 52010.16 88888.00 2024-01-03 06:38:50.906 003 11170.19 422.32 52010.17 88888.00 2024-01-03 06:38:51.406 003 11170.20 422.31 52010.18 88888.00 2024-01-03 06:38:51.906 003 11170.20 422.31 52010.13 88888.00 2024-01-03 06:38:52.406 003 11170.21 422.28 52010.14 88888.00 2024-01-03 06:38:52.906 003 11170.20 422.31 52010.16 88888.00 2024-01-03 06:38:53.406 003 11170.20 422.31 52010.14 88888.00 2024-01-03 06:38:53.906 003 11170.25 422.29 52010.14 88888.00 2024-01-03 06:38:54.406 003 11170.28 422.27 52010.12 88888.00 2024-01-03 06:38:54.906 003 11170.25 422.22 52010.09 88888.00 2024-01-03 06:38:55.406 003 11170.27 422.23 52010.09 88888.00 2024-01-03 06:38:55.905 003 11170.25 422.27 52010.13 88888.00 2024-01-03 06:38:56.405 003 11170.27 422.29 52010.10 88888.00 2024-01-03 06:38:56.905 003 11170.30 422.35 52010.14 88888.00 2024-01-03 06:38:57.405 003 11170.26 422.31 52010.16 88888.00 2024-01-03 06:38:57.905 003 11170.25 422.28 52010.12 88888.00 2024-01-03 06:38:58.405 003 11170.27 422.31 52010.13 88888.00 2024-01-03 06:38:58.905 003 11170.28 422.27 52010.15 88888.00 2024-01-03 06:38:59.405 003 11170.29 422.25 52010.10 88888.00 2024-01-03 06:38:59.905 003 11170.30 422.23 52010.08 88888.00 2024-01-03 06:39:00.405 003 11170.30 422.25 52010.13 88888.00 2024-01-03 06:39:00.906 003 11170.30 422.25 52010.08 88888.00 2024-01-03 06:39:01.406 003 11170.35 422.26 52010.05 88888.00 2024-01-03 06:39:01.906 003 11170.33 422.20 52010.06 88888.00 2024-01-03 06:39:02.406 003 11170.34 422.18 52010.09 88888.00 2024-01-03 06:39:02.906 003 11170.36 422.23 52010.13 88888.00 2024-01-03 06:39:03.406 003 11170.34 422.22 52010.15 88888.00 2024-01-03 06:39:03.906 003 11170.37 422.26 52010.15 88888.00 2024-01-03 06:39:04.406 003 11170.38 422.26 52010.09 88888.00 2024-01-03 06:39:04.906 003 11170.42 422.23 52010.12 88888.00 2024-01-03 06:39:05.406 003 11170.40 422.19 52010.09 88888.00 2024-01-03 06:39:05.905 003 11170.42 422.20 52010.03 88888.00 2024-01-03 06:39:06.405 003 11170.38 422.21 52010.05 88888.00 2024-01-03 06:39:06.905 003 11170.36 422.21 52010.09 88888.00 2024-01-03 06:39:07.905 003 11170.38 422.12 52010.09 88888.00 2024-01-03 06:39:08.405 003 11170.36 422.18 52010.09 88888.00 2024-01-03 06:39:08.905 003 11170.37 422.17 52010.07 88888.00 2024-01-03 06:39:09.405 003 11170.38 422.18 52010.07 88888.00 2024-01-03 06:39:09.905 003 11170.38 422.12 52010.10 88888.00 2024-01-03 06:39:10.405 003 11170.40 422.16 52010.13 88888.00 2024-01-03 06:39:10.905 003 11170.43 422.13 52010.08 88888.00 2024-01-03 06:39:11.405 003 11170.50 422.17 52010.08 88888.00 2024-01-03 06:39:11.905 003 11170.49 422.16 52010.14 88888.00 2024-01-03 06:39:12.405 003 11170.51 422.11 52010.09 88888.00 2024-01-03 06:39:12.905 003 11170.52 422.12 52010.06 88888.00 2024-01-03 06:39:13.405 003 11170.47 422.16 52010.07 88888.00 2024-01-03 06:39:13.905 003 11170.49 422.12 52010.08 88888.00 2024-01-03 06:39:14.405 003 11170.51 422.16 52010.07 88888.00 2024-01-03 06:39:14.905 003 11170.49 422.18 52010.07 88888.00 2024-01-03 06:39:15.905 003 11170.45 422.10 52010.03 88888.00 2024-01-03 06:39:16.405 003 11170.45 422.11 52010.07 88888.00 2024-01-03 06:39:16.905 003 11170.44 422.12 52010.12 88888.00 2024-01-03 06:39:17.405 003 11170.43 422.10 52010.06 88888.00 2024-01-03 06:39:17.905 003 11170.43 422.07 52010.06 88888.00 2024-01-03 06:39:18.405 003 11170.46 422.00 52010.13 88888.00 2024-01-03 06:39:18.905 003 11170.42 422.03 52010.08 88888.00 2024-01-03 06:39:19.405 003 11170.40 422.10 52010.04 88888.00 2024-01-03 06:39:19.905 003 11170.44 422.10 52010.07 88888.00 2024-01-03 06:39:20.405 003 11170.43 422.11 52010.08 88888.00 2024-01-03 06:39:20.905 003 11170.44 422.08 52010.05 88888.00 2024-01-03 06:39:21.405 003 11170.47 422.07 52010.08 88888.00 2024-01-03 06:39:21.905 003 11170.43 422.09 52010.13 88888.00 2024-01-03 06:39:22.405 003 11170.43 422.08 52010.10 88888.00 2024-01-03 06:39:22.905 003 11170.47 422.12 52010.06 88888.00 2024-01-03 06:39:23.405 003 11170.47 422.09 52010.12 88888.00 2024-01-03 06:39:23.905 003 11170.47 422.10 52010.08 88888.00 2024-01-03 06:39:24.405 003 11170.41 422.08 52010.06 88888.00 2024-01-03 06:39:24.905 003 11170.41 422.06 52010.13 88888.00 2024-01-03 06:39:25.905 003 11170.38 422.05 52010.16 88888.00 2024-01-03 06:39:26.405 003 11170.38 422.00 52010.17 88888.00 2024-01-03 06:39:26.905 003 11170.41 421.97 52010.19 88888.00 2024-01-03 06:39:27.405 003 11170.38 422.01 52010.17 88888.00 2024-01-03 06:39:27.905 003 11170.37 421.99 52010.19 88888.00 2024-01-03 06:39:28.405 003 11170.38 421.98 52010.21 88888.00 2024-01-03 06:39:28.905 003 11170.34 422.05 52010.18 88888.00 2024-01-03 06:39:29.405 003 11170.37 422.06 52010.18 88888.00 2024-01-03 06:39:29.905 003 11170.37 422.00 52010.25 88888.00 2024-01-03 06:39:30.405 003 11170.35 422.01 52010.22 88888.00 2024-01-03 06:39:30.906 003 11170.38 421.98 52010.17 88888.00 2024-01-03 06:39:31.406 003 11170.36 421.99 52010.22 88888.00 2024-01-03 06:39:31.906 003 11170.33 422.05 52010.16 88888.00 2024-01-03 06:39:32.406 003 11170.36 422.02 52010.16 88888.00 2024-01-03 06:39:32.906 003 11170.36 421.96 52010.19 88888.00 2024-01-03 06:39:33.406 003 11170.32 421.94 52010.18 88888.00 2024-01-03 06:39:33.906 003 11170.30 421.99 52010.17 88888.00 2024-01-03 06:39:34.406 003 11170.28 422.01 52010.22 88888.00 2024-01-03 06:39:34.906 003 11170.30 422.00 52010.21 88888.00 2024-01-03 06:39:35.406 003 11170.30 421.99 52010.16 88888.00 2024-01-03 06:39:35.905 003 11170.30 421.97 52010.19 88888.00 2024-01-03 06:39:36.405 003 11170.33 421.94 52010.21 88888.00 2024-01-03 06:39:36.905 003 11170.28 421.96 52010.21 88888.00 2024-01-03 06:39:37.405 003 11170.25 421.97 52010.22 88888.00 2024-01-03 06:39:37.905 003 11170.23 421.97 52010.21 88888.00 2024-01-03 06:39:38.405 003 11170.23 421.98 52010.19 88888.00 2024-01-03 06:39:38.905 003 11170.23 422.01 52010.23 88888.00 2024-01-03 06:39:39.405 003 11170.25 421.98 52010.21 88888.00 2024-01-03 06:39:39.905 003 11170.21 421.96 52010.22 88888.00 2024-01-03 06:39:40.405 003 11170.21 421.99 52010.22 88888.00 2024-01-03 06:39:40.905 003 11170.24 421.97 52010.16 88888.00 2024-01-03 06:39:41.405 003 11170.26 421.91 52010.17 88888.00 2024-01-03 06:39:41.905 003 11170.24 421.90 52010.25 88888.00 2024-01-03 06:39:42.405 003 11170.23 421.94 52010.22 88888.00 2024-01-03 06:39:42.905 003 11170.24 422.00 52010.23 88888.00 2024-01-03 06:39:43.405 003 11170.24 422.00 52010.24 88888.00 2024-01-03 06:39:43.905 003 11170.21 421.94 52010.21 88888.00 2024-01-03 06:39:44.405 003 11170.21 421.91 52010.22 88888.00 2024-01-03 06:39:44.905 003 11170.16 421.92 52010.22 88888.00 2024-01-03 06:39:45.405 003 11170.14 421.96 52010.23 88888.00 2024-01-03 06:39:45.905 003 11170.15 421.99 52010.27 88888.00 2024-01-03 06:39:46.405 003 11170.15 422.00 52010.27 88888.00 2024-01-03 06:39:46.905 003 11170.18 422.00 52010.23 88888.00 2024-01-03 06:39:47.405 003 11170.19 421.99 52010.27 88888.00 2024-01-03 06:39:47.905 003 11170.15 422.00 52010.24 88888.00 2024-01-03 06:39:48.405 003 11170.11 422.00 52010.17 88888.00 2024-01-03 06:39:48.905 003 11170.12 422.05 52010.23 88888.00 2024-01-03 06:39:49.405 003 11170.15 422.06 52010.19 88888.00 2024-01-03 06:39:49.905 003 11170.16 422.02 52010.19 88888.00 2024-01-03 06:39:50.405 003 11170.18 421.99 52010.22 88888.00 2024-01-03 06:39:50.905 003 11170.20 421.96 52010.17 88888.00 2024-01-03 06:39:51.405 003 11170.21 421.97 52010.22 88888.00 2024-01-03 06:39:51.905 003 11170.20 421.94 52010.24 88888.00 2024-01-03 06:39:52.405 003 11170.17 421.91 52010.22 88888.00 2024-01-03 06:39:52.905 003 11170.19 421.91 52010.23 88888.00 2024-01-03 06:39:53.405 003 11170.21 421.97 52010.24 88888.00 2024-01-03 06:39:53.905 003 11170.21 421.99 52010.16 88888.00 2024-01-03 06:39:54.405 003 11170.21 421.99 52010.18 88888.00 2024-01-03 06:39:54.905 003 11170.24 421.98 52010.19 88888.00 2024-01-03 06:39:55.405 003 11170.26 422.03 52010.15 88888.00 2024-01-03 06:39:55.905 003 11170.26 422.05 52010.22 88888.00 2024-01-03 06:39:56.405 003 11170.21 422.02 52010.21 88888.00 2024-01-03 06:39:56.905 003 11170.24 421.98 52010.17 88888.00 2024-01-03 06:39:57.405 003 11170.25 422.00 52010.18 88888.00 2024-01-03 06:39:57.905 003 11170.26 421.98 52010.21 88888.00 2024-01-03 06:39:58.405 003 11170.27 421.93 52010.15 88888.00 2024-01-03 06:39:58.905 003 11170.25 421.97 52010.18 88888.00 2024-01-03 06:39:59.405 003 11170.26 421.99 52010.16 88888.00 2024-01-03 06:39:59.905 003 11170.27 422.00 52010.15 88888.00 2024-01-03 06:40:00.405 003 11170.27 422.00 52010.18 88888.00 2024-01-03 06:40:00.905 003 11170.29 421.99 52010.16 88888.00 2024-01-03 06:40:01.405 003 11170.30 421.99 52010.14 88888.00 2024-01-03 06:40:01.905 003 11170.32 422.02 52010.21 88888.00 2024-01-03 06:40:02.405 003 11170.29 422.00 52010.18 88888.00 2024-01-03 06:40:02.905 003 11170.34 421.97 52010.13 88888.00 2024-01-03 06:40:03.405 003 11170.37 421.94 52010.16 88888.00 2024-01-03 06:40:03.905 003 11170.37 421.96 52010.16 88888.00 2024-01-03 06:40:04.405 003 11170.37 421.97 52010.15 88888.00 2024-01-03 06:40:04.905 003 11170.34 421.99 52010.18 88888.00 2024-01-03 06:40:05.405 003 11170.33 421.97 52010.17 88888.00 2024-01-03 06:40:05.905 003 11170.36 422.03 52010.13 88888.00 2024-01-03 06:40:06.405 003 11170.34 422.02 52010.22 88888.00 2024-01-03 06:40:06.905 003 11170.33 422.00 52010.25 88888.00 2024-01-03 06:40:07.405 003 11170.33 421.99 52010.19 88888.00 2024-01-03 06:40:07.905 003 11170.34 421.93 52010.19 88888.00 2024-01-03 06:40:08.405 003 11170.33 421.91 52010.21 88888.00 2024-01-03 06:40:08.905 003 11170.29 421.98 52010.19 88888.00 2024-01-03 06:40:09.405 003 11170.28 422.01 52010.21 88888.00 2024-01-03 06:40:09.905 003 11170.30 421.98 52010.24 88888.00 2024-01-03 06:40:10.405 003 11170.34 421.99 52010.19 88888.00 2024-01-03 06:40:10.905 003 11170.35 421.99 52010.22 88888.00 2024-01-03 06:40:11.405 003 11170.34 421.93 52010.25 88888.00 2024-01-03 06:40:11.905 003 11170.34 421.92 52010.21 88888.00 2024-01-03 06:40:12.405 003 11170.33 421.90 52010.24 88888.00 2024-01-03 06:40:12.905 003 11170.33 421.91 52010.24 88888.00 2024-01-03 06:40:13.405 003 11170.33 421.91 52010.21 88888.00 2024-01-03 06:40:13.905 003 11170.35 421.92 52010.24 88888.00 2024-01-03 06:40:14.405 003 11170.33 421.89 52010.29 88888.00 2024-01-03 06:40:14.905 003 11170.29 421.89 52010.23 88888.00 2024-01-03 06:40:15.405 003 11170.29 421.94 52010.25 88888.00 2024-01-03 06:40:15.905 003 11170.32 421.96 52010.30 88888.00 2024-01-03 06:40:16.405 003 11170.33 421.92 52010.25 88888.00 2024-01-03 06:40:16.905 003 11170.33 421.89 52010.31 88888.00 2024-01-03 06:40:17.405 003 11170.29 421.90 52010.27 88888.00 2024-01-03 06:40:17.905 003 11170.28 421.93 52010.22 88888.00 2024-01-03 06:40:18.405 003 11170.30 421.91 52010.25 88888.00 2024-01-03 06:40:19.406 003 11170.32 421.90 52010.19 88888.00 2024-01-03 06:40:19.906 003 11170.36 421.90 52010.24 88888.00 2024-01-03 06:40:20.406 003 11170.33 421.87 52010.23 88888.00 2024-01-03 06:40:20.906 003 11170.32 421.83 52010.21 88888.00 2024-01-03 06:40:21.406 003 11170.29 421.87 52010.26 88888.00 2024-01-03 06:40:21.906 003 11170.28 421.91 52010.25 88888.00 2024-01-03 06:40:22.406 003 11170.28 421.92 52010.26 88888.00 2024-01-03 06:40:22.906 003 11170.25 421.91 52010.33 88888.00 2024-01-03 06:40:23.406 003 11170.19 421.92 52010.31 88888.00 2024-01-03 06:40:23.906 003 11170.21 421.94 52010.30 88888.00 2024-01-03 06:40:24.406 003 11170.19 421.93 52010.31 88888.00 2024-01-03 06:40:24.906 003 11170.19 421.96 52010.29 88888.00 2024-01-03 06:40:25.406 003 11170.24 422.02 52010.31 88888.00 2024-01-03 06:40:25.906 003 11170.24 421.99 52010.32 88888.00 2024-01-03 06:40:26.406 003 11170.20 421.97 52010.29 88888.00 2024-01-03 06:40:26.906 003 11170.24 421.91 52010.33 88888.00 2024-01-03 06:40:27.406 003 11170.23 421.89 52010.38 88888.00 2024-01-03 06:40:27.906 003 11170.19 421.89 52010.30 88888.00 2024-01-03 06:40:28.406 003 11170.21 421.94 52010.32 88888.00 2024-01-03 06:40:29.406 003 11170.15 422.01 52010.32 88888.00 2024-01-03 06:40:29.906 003 11170.16 422.06 52010.34 88888.00 2024-01-03 06:40:30.406 003 11170.19 422.07 52010.27 88888.00 2024-01-03 06:40:30.906 003 11170.23 422.06 52010.30 88888.00 2024-01-03 06:40:31.406 003 11170.20 422.07 52010.31 88888.00 2024-01-03 06:40:31.906 003 11170.21 422.06 52010.27 88888.00 2024-01-03 06:40:32.406 003 11170.20 422.02 52010.31 88888.00 2024-01-03 06:40:32.906 003 11170.17 422.01 52010.29 88888.00 2024-01-03 06:40:33.406 003 11170.18 422.06 52010.24 88888.00 2024-01-03 06:40:33.906 003 11170.20 422.07 52010.26 88888.00 2024-01-03 06:40:34.406 003 11170.20 422.06 52010.29 88888.00 2024-01-03 06:40:34.906 003 11170.23 422.05 52010.26 88888.00 2024-01-03 06:40:35.406 003 11170.19 422.06 52010.25 88888.00 2024-01-03 06:40:35.906 003 11170.15 422.08 52010.27 88888.00 2024-01-03 06:40:36.406 003 11170.10 422.02 52010.26 88888.00 2024-01-03 06:40:36.906 003 11170.11 422.01 52010.29 88888.00 2024-01-03 06:40:37.406 003 11170.16 422.01 52010.23 88888.00 2024-01-03 06:40:37.906 003 11170.18 422.03 52010.24 88888.00 2024-01-03 06:40:38.406 003 11170.14 422.05 52010.24 88888.00 2024-01-03 06:40:38.906 003 11170.19 422.09 52010.19 88888.00 2024-01-03 06:40:39.407 003 11170.24 422.08 52010.25 88888.00 2024-01-03 06:40:39.907 003 11170.18 422.09 52010.25 88888.00 2024-01-03 06:40:40.407 003 11170.17 422.08 52010.23 88888.00 2024-01-03 06:40:40.907 003 11170.16 422.08 52010.25 88888.00 2024-01-03 06:40:41.407 003 11170.19 422.05 52010.22 88888.00 2024-01-03 06:40:41.907 003 11170.18 422.08 52010.19 88888.00 2024-01-03 06:40:42.407 003 11170.15 422.16 52010.22 88888.00 2024-01-03 06:40:42.907 003 11170.10 422.16 52010.16 88888.00 2024-01-03 06:40:43.407 003 11170.12 422.16 52010.12 88888.00 2024-01-03 06:40:43.907 003 11170.07 422.13 52010.16 88888.00 2024-01-03 06:40:44.406 003 11170.07 422.13 52010.17 88888.00 2024-01-03 06:40:44.906 003 11170.10 422.16 52010.21 88888.00 2024-01-03 06:40:45.406 003 11170.09 422.15 52010.21 88888.00 2024-01-03 06:40:45.906 003 11170.11 422.16 52010.13 88888.00 2024-01-03 06:40:46.406 003 11170.14 422.17 52010.16 88888.00 2024-01-03 06:40:46.906 003 11170.14 422.15 52010.13 88888.00 2024-01-03 06:40:47.406 003 11170.14 422.16 52010.08 88888.00 2024-01-03 06:40:47.906 003 11170.14 422.22 52010.09 88888.00 2024-01-03 06:40:48.406 003 11170.11 422.15 52010.12 88888.00 2024-01-03 06:40:48.906 003 11170.14 422.19 52010.14 88888.00 2024-01-03 06:40:49.406 003 11170.12 422.22 52010.19 88888.00 2024-01-03 06:40:49.906 003 11170.11 422.19 52010.21 88888.00 2024-01-03 06:40:50.406 003 11170.12 422.21 52010.22 88888.00 2024-01-03 06:40:50.906 003 11170.10 422.19 52010.23 88888.00 2024-01-03 06:40:51.406 003 11170.11 422.21 52010.22 88888.00 2024-01-03 06:40:51.906 003 11170.15 422.25 52010.22 88888.00 2024-01-03 06:40:52.406 003 11170.15 422.26 52010.27 88888.00 2024-01-03 06:40:52.906 003 11170.15 422.31 52010.25 88888.00 2024-01-03 06:40:53.406 003 11170.14 422.31 52010.26 88888.00 2024-01-03 06:40:53.906 003 11170.17 422.35 52010.25 88888.00 2024-01-03 06:40:54.406 003 11170.17 422.35 52010.17 88888.00 2024-01-03 06:40:54.906 003 11170.20 422.30 52010.17 88888.00 2024-01-03 06:40:55.406 003 11170.16 422.29 52010.21 88888.00 2024-01-03 06:40:55.906 003 11170.18 422.38 52010.19 88888.00 2024-01-03 06:40:56.406 003 11170.25 422.38 52010.19 88888.00 2024-01-03 06:40:56.906 003 11170.25 422.31 52010.16 88888.00 2024-01-03 06:40:57.406 003 11170.27 422.30 52010.13 88888.00 2024-01-03 06:40:57.906 003 11170.26 422.32 52010.15 88888.00 2024-01-03 06:40:58.406 003 11170.25 422.38 52010.13 88888.00 2024-01-03 06:40:58.906 003 11170.28 422.38 52010.10 88888.00 2024-01-03 06:40:59.406 003 11170.24 422.36 52010.14 88888.00 2024-01-03 06:40:59.906 003 11170.30 422.41 52010.14 88888.00 2024-01-03 06:41:00.406 003 11170.35 422.50 52010.08 88888.00 2024-01-03 06:41:00.906 003 11170.34 422.50 52010.10 88888.00 2024-01-03 06:41:01.406 003 11170.33 422.48 52010.16 88888.00 2024-01-03 06:41:01.906 003 11170.32 422.45 52010.10 88888.00 2024-01-03 06:41:02.406 003 11170.30 422.37 52010.10 88888.00 2024-01-03 06:41:02.906 003 11170.29 422.36 52010.10 88888.00 2024-01-03 06:41:03.406 003 11170.32 422.50 52010.08 88888.00 2024-01-03 06:41:03.906 003 11170.36 422.49 52010.08 88888.00 2024-01-03 06:41:04.406 003 11170.37 422.49 52010.08 88888.00 2024-01-03 06:41:04.906 003 11170.38 422.52 52010.06 88888.00 2024-01-03 06:41:05.406 003 11170.43 422.57 52010.08 88888.00 2024-01-03 06:41:05.906 003 11170.43 422.56 52010.13 88888.00 2024-01-03 06:41:06.406 003 11170.42 422.50 52010.10 88888.00 2024-01-03 06:41:06.906 003 11170.46 422.49 52010.06 88888.00 2024-01-03 06:41:07.406 003 11170.47 422.47 52010.08 88888.00 2024-01-03 06:41:07.906 003 11170.46 422.52 52010.07 88888.00 2024-01-03 06:41:08.406 003 11170.51 422.62 52010.01 88888.00 2024-01-03 06:41:08.906 003 11170.52 422.58 52010.01 88888.00 2024-01-03 06:41:09.406 003 11170.51 422.61 52010.04 88888.00 2024-01-03 06:41:09.906 003 11170.53 422.58 52010.04 88888.00 2024-01-03 06:41:10.906 003 11170.60 422.55 52010.05 88888.00 2024-01-03 06:41:11.406 003 11170.53 422.52 52010.07 88888.00 2024-01-03 06:41:11.906 003 11170.53 422.52 52010.04 88888.00 2024-01-03 06:41:12.406 003 11170.58 422.57 52010.05 88888.00 2024-01-03 06:41:12.906 003 11170.62 422.57 52010.07 88888.00 2024-01-03 06:41:13.406 003 11170.62 422.59 52010.06 88888.00 2024-01-03 06:41:13.906 003 11170.62 422.58 52010.01 88888.00 2024-01-03 06:41:14.406 003 11170.58 422.59 52010.04 88888.00 2024-01-03 06:41:14.906 003 11170.53 422.58 52010.06 88888.00 2024-01-03 06:41:15.406 003 11170.59 422.61 52010.05 88888.00 2024-01-03 06:41:15.906 003 11170.62 422.62 52010.03 88888.00 2024-01-03 06:41:16.406 003 11170.59 422.59 52010.06 88888.00 2024-01-03 06:41:16.906 003 11170.62 422.59 52010.06 88888.00 2024-01-03 06:41:17.406 003 11170.69 422.61 52009.99 88888.00 2024-01-03 06:41:17.906 003 11170.69 422.56 52009.98 88888.00 2024-01-03 06:41:18.406 003 11170.71 422.50 52010.01 88888.00 2024-01-03 06:41:18.906 003 11170.70 422.49 52010.01 88888.00 2024-01-03 06:41:19.406 003 11170.70 422.52 52009.98 88888.00 2024-01-03 06:41:19.906 003 11170.74 422.51 52009.97 88888.00 2024-01-03 06:41:20.906 003 11170.67 422.50 52009.96 88888.00 2024-01-03 06:41:21.406 003 11170.71 422.44 52009.96 88888.00 2024-01-03 06:41:21.906 003 11170.80 422.42 52009.92 88888.00 2024-01-03 06:41:22.406 003 11170.86 422.48 52009.99 88888.00 2024-01-03 06:41:22.906 003 11170.84 422.44 52010.01 88888.00 2024-01-03 06:41:23.406 003 11170.81 422.44 52009.96 88888.00 2024-01-03 06:41:23.906 003 11170.81 422.41 52009.94 88888.00 2024-01-03 06:41:24.406 003 11170.82 422.39 52009.97 88888.00 2024-01-03 06:41:24.906 003 11170.81 422.35 52010.00 88888.00 2024-01-03 06:41:25.406 003 11170.85 422.39 52009.98 88888.00 2024-01-03 06:41:25.907 003 11170.84 422.37 52009.96 88888.00 2024-01-03 06:41:26.407 003 11170.80 422.39 52009.98 88888.00 2024-01-03 06:41:26.907 003 11170.82 422.40 52010.04 88888.00 2024-01-03 06:41:27.407 003 11170.84 422.40 52010.04 88888.00 2024-01-03 06:41:27.907 003 11170.87 422.38 52009.95 88888.00 2024-01-03 06:41:28.407 003 11170.86 422.36 52009.90 88888.00 2024-01-03 06:41:28.907 003 11170.85 422.31 52009.96 88888.00 2024-01-03 06:41:29.407 003 11170.79 422.29 52010.01 88888.00 2024-01-03 06:41:29.907 003 11170.85 422.29 52009.97 88888.00 2024-01-03 06:41:31.406 003 11170.95 422.25 52010.03 88888.00 2024-01-03 06:41:31.906 003 11170.93 422.26 52010.04 88888.00 2024-01-03 06:41:32.406 003 11170.91 422.27 52010.01 88888.00 2024-01-03 06:41:32.906 003 11170.88 422.25 52009.99 88888.00 2024-01-03 06:41:33.406 003 11170.85 422.26 52010.03 88888.00 2024-01-03 06:41:33.906 003 11170.86 422.21 52010.03 88888.00 2024-01-03 06:41:34.406 003 11170.86 422.23 52010.00 88888.00 2024-01-03 06:41:34.906 003 11170.89 422.21 52009.98 88888.00 2024-01-03 06:41:35.406 003 11170.90 422.17 52010.05 88888.00 2024-01-03 06:41:35.906 003 11170.91 422.19 52010.08 88888.00 2024-01-03 06:41:36.406 003 11170.95 422.18 52010.05 88888.00 2024-01-03 06:41:36.906 003 11170.93 422.20 52010.01 88888.00 2024-01-03 06:41:37.406 003 11170.94 422.21 52010.04 88888.00 2024-01-03 06:41:37.906 003 11170.90 422.17 52010.06 88888.00 2024-01-03 06:41:38.406 003 11170.80 422.22 52010.01 88888.00 2024-01-03 06:41:38.906 003 11170.82 422.17 52009.97 88888.00 2024-01-03 06:41:39.406 003 11170.85 422.07 52010.01 88888.00 2024-01-03 06:41:39.906 003 11170.84 422.08 52010.09 88888.00 2024-01-03 06:41:40.406 003 11170.80 422.10 52010.10 88888.00 2024-01-03 06:41:40.906 003 11170.82 422.13 52010.06 88888.00 2024-01-03 06:41:41.406 003 11170.87 422.13 52010.04 88888.00 2024-01-03 06:41:41.906 003 11170.81 422.09 52010.03 88888.00 2024-01-03 06:41:42.406 003 11170.78 422.03 52010.06 88888.00 2024-01-03 06:41:42.906 003 11170.77 422.06 52010.04 88888.00 2024-01-03 06:41:43.406 003 11170.76 422.16 52010.01 88888.00 2024-01-03 06:41:43.906 003 11170.76 422.11 52010.06 88888.00 2024-01-03 06:41:44.406 003 11170.76 422.06 52010.03 88888.00 2024-01-03 06:41:44.906 003 11170.77 422.09 52009.99 88888.00 2024-01-03 06:41:45.406 003 11170.77 422.11 52009.98 88888.00 2024-01-03 06:41:45.906 003 11170.77 422.12 52010.08 88888.00 2024-01-03 06:41:46.406 003 11170.78 422.10 52010.09 88888.00 2024-01-03 06:41:46.906 003 11170.80 422.09 52010.03 88888.00 2024-01-03 06:41:47.406 003 11170.81 422.10 52010.00 88888.00 2024-01-03 06:41:47.906 003 11170.78 422.12 52010.07 88888.00 2024-01-03 06:41:48.406 003 11170.80 422.13 52010.06 88888.00 2024-01-03 06:41:48.906 003 11170.80 422.11 52010.01 88888.00 2024-01-03 06:41:49.406 003 11170.79 422.07 52010.00 88888.00 2024-01-03 06:41:49.906 003 11170.76 422.06 52010.04 88888.00 2024-01-03 06:41:50.907 003 11170.76 422.06 52010.06 88888.00 2024-01-03 06:41:51.407 003 11170.74 422.10 52010.05 88888.00 2024-01-03 06:41:51.907 003 11170.77 422.07 52010.06 88888.00 2024-01-03 06:41:52.407 003 11170.77 421.98 52010.10 88888.00 2024-01-03 06:41:52.907 003 11170.74 421.93 52010.12 88888.00 2024-01-03 06:41:53.407 003 11170.69 421.91 52010.10 88888.00 2024-01-03 06:41:53.907 003 11170.68 421.98 52010.15 88888.00 2024-01-03 06:41:54.407 003 11170.72 421.97 52010.16 88888.00 2024-01-03 06:41:54.907 003 11170.76 421.93 52010.10 88888.00 2024-01-03 06:41:55.407 003 11170.77 421.90 52010.14 88888.00 2024-01-03 06:41:55.906 003 11170.76 421.93 52010.16 88888.00 2024-01-03 06:41:56.406 003 11170.77 421.99 52010.16 88888.00 2024-01-03 06:41:56.906 003 11170.74 421.99 52010.12 88888.00 2024-01-03 06:41:57.406 003 11170.76 422.00 52010.14 88888.00 2024-01-03 06:41:57.906 003 11170.78 422.01 52010.21 88888.00 2024-01-03 06:41:58.406 003 11170.77 422.00 52010.18 88888.00 2024-01-03 06:41:58.906 003 11170.82 421.99 52010.17 88888.00 2024-01-03 06:41:59.406 003 11170.89 422.01 52010.15 88888.00 2024-01-03 06:41:59.906 003 11170.82 422.02 52010.16 88888.00 2024-01-03 06:42:00.906 003 11170.79 421.99 52010.13 88888.00 2024-01-03 06:42:01.406 003 11170.79 422.02 52010.16 88888.00 2024-01-03 06:42:01.906 003 11170.77 421.98 52010.19 88888.00 2024-01-03 06:42:02.406 003 11170.76 421.91 52010.13 88888.00 2024-01-03 06:42:02.906 003 11170.78 421.90 52010.09 88888.00 2024-01-03 06:42:03.406 003 11170.80 421.93 52010.14 88888.00 2024-01-03 06:42:03.906 003 11170.80 421.88 52010.18 88888.00 2024-01-03 06:42:04.406 003 11170.77 421.83 52010.13 88888.00 2024-01-03 06:42:04.906 003 11170.78 421.81 52010.14 88888.00 2024-01-03 06:42:05.406 003 11170.78 421.81 52010.17 88888.00 2024-01-03 06:42:05.906 003 11170.76 421.86 52010.18 88888.00 2024-01-03 06:42:06.406 003 11170.74 421.88 52010.10 88888.00 2024-01-03 06:42:06.906 003 11170.77 421.82 52010.10 88888.00 2024-01-03 06:42:07.406 003 11170.78 421.83 52010.14 88888.00 2024-01-03 06:42:07.906 003 11170.77 421.86 52010.13 88888.00 2024-01-03 06:42:08.406 003 11170.74 421.79 52010.12 88888.00 2024-01-03 06:42:08.906 003 11170.73 421.77 52010.14 88888.00 2024-01-03 06:42:09.406 003 11170.68 421.79 52010.17 88888.00 2024-01-03 06:42:09.906 003 11170.69 421.77 52010.14 88888.00 2024-01-03 06:42:10.906 003 11170.69 421.80 52010.14 88888.00 2024-01-03 06:42:11.406 003 11170.70 421.73 52010.15 88888.00 2024-01-03 06:42:11.906 003 11170.70 421.76 52010.14 88888.00 2024-01-03 06:42:12.406 003 11170.70 421.72 52010.16 88888.00 2024-01-03 06:42:12.906 003 11170.70 421.74 52010.23 88888.00 2024-01-03 06:42:13.406 003 11170.67 421.78 52010.19 88888.00 2024-01-03 06:42:13.906 003 11170.69 421.78 52010.12 88888.00 2024-01-03 06:42:14.406 003 11170.72 421.80 52010.16 88888.00 2024-01-03 06:42:14.906 003 11170.73 421.76 52010.18 88888.00 2024-01-03 06:42:15.406 003 11170.74 421.76 52010.19 88888.00 2024-01-03 06:42:15.906 003 11170.74 421.78 52010.16 88888.00 2024-01-03 06:42:16.406 003 11170.67 421.81 52010.18 88888.00 2024-01-03 06:42:16.906 003 11170.64 421.74 52010.21 88888.00 2024-01-03 06:42:17.406 003 11170.65 421.74 52010.10 88888.00 2024-01-03 06:42:17.906 003 11170.64 421.80 52010.14 88888.00 2024-01-03 06:42:18.406 003 11170.60 421.80 52010.23 88888.00 2024-01-03 06:42:18.906 003 11170.64 421.78 52010.22 88888.00 2024-01-03 06:42:19.406 003 11170.70 421.78 52010.19 88888.00 2024-01-03 06:42:19.906 003 11170.72 421.82 52010.27 88888.00 2024-01-03 06:42:20.406 003 11170.68 421.79 52010.31 88888.00 2024-01-03 06:42:20.906 003 11170.67 421.81 52010.25 88888.00 2024-01-03 06:42:21.406 003 11170.67 421.77 52010.24 88888.00 2024-01-03 06:42:21.906 003 11170.67 421.81 52010.23 88888.00 2024-01-03 06:42:22.406 003 11170.65 421.84 52010.23 88888.00 2024-01-03 06:42:22.906 003 11170.70 421.82 52010.24 88888.00 2024-01-03 06:42:23.406 003 11170.73 421.77 52010.27 88888.00 2024-01-03 06:42:23.906 003 11170.71 421.77 52010.29 88888.00 2024-01-03 06:42:24.406 003 11170.67 421.77 52010.24 88888.00 2024-01-03 06:42:24.906 003 11170.67 421.74 52010.23 88888.00 2024-01-03 06:42:25.406 003 11170.64 421.79 52010.26 88888.00 2024-01-03 06:42:25.906 003 11170.67 421.77 52010.22 88888.00 2024-01-03 06:42:26.406 003 11170.68 421.82 52010.19 88888.00 2024-01-03 06:42:26.906 003 11170.70 421.83 52010.23 88888.00 2024-01-03 06:42:27.406 003 11170.67 421.86 52010.22 88888.00 2024-01-03 06:42:27.906 003 11170.64 421.83 52010.19 88888.00 2024-01-03 06:42:28.906 003 11170.69 421.83 52010.25 88888.00 2024-01-03 06:42:29.406 003 11170.71 421.89 52010.23 88888.00 2024-01-03 06:42:29.906 003 11170.71 421.86 52010.23 88888.00 2024-01-03 06:42:30.906 003 11170.65 421.83 52010.29 88888.00 2024-01-03 06:42:31.406 003 11170.69 421.81 52010.25 88888.00 2024-01-03 06:42:31.906 003 11170.71 421.84 52010.25 88888.00 2024-01-03 06:42:32.406 003 11170.70 421.89 52010.31 88888.00 2024-01-03 06:42:32.906 003 11170.71 421.87 52010.27 88888.00 2024-01-03 06:42:33.406 003 11170.73 421.81 52010.29 88888.00 2024-01-03 06:42:33.906 003 11170.74 421.79 52010.33 88888.00 2024-01-03 06:42:34.406 003 11170.76 421.79 52010.31 88888.00 2024-01-03 06:42:34.906 003 11170.76 421.82 52010.29 88888.00 2024-01-03 06:42:35.406 003 11170.71 421.80 52010.31 88888.00 2024-01-03 06:42:35.906 003 11170.69 421.79 52010.33 88888.00 2024-01-03 06:42:36.406 003 11170.70 421.80 52010.25 88888.00 2024-01-03 06:42:36.906 003 11170.74 421.81 52010.27 88888.00 2024-01-03 06:42:37.406 003 11170.77 421.81 52010.30 88888.00 2024-01-03 06:42:37.906 003 11170.77 421.76 52010.24 88888.00 2024-01-03 06:42:38.406 003 11170.79 421.77 52010.25 88888.00 2024-01-03 06:42:38.906 003 11170.82 421.77 52010.30 88888.00 2024-01-03 06:42:39.406 003 11170.80 421.79 52010.32 88888.00 2024-01-03 06:42:39.906 003 11170.84 421.81 52010.31 88888.00 2024-01-03 06:42:40.406 003 11170.87 421.79 52010.27 88888.00 2024-01-03 06:42:40.906 003 11170.87 421.74 52010.35 88888.00 2024-01-03 06:42:41.406 003 11170.87 421.79 52010.33 88888.00 2024-01-03 06:42:41.906 003 11170.84 421.78 52010.26 88888.00 2024-01-03 06:42:42.406 003 11170.86 421.72 52010.25 88888.00 2024-01-03 06:42:42.906 003 11170.90 421.74 52010.27 88888.00 2024-01-03 06:42:43.406 003 11170.88 421.77 52010.25 88888.00 2024-01-03 06:42:43.906 003 11170.88 421.76 52010.22 88888.00 2024-01-03 06:42:44.406 003 11170.88 421.78 52010.27 88888.00 2024-01-03 06:42:44.906 003 11170.90 421.74 52010.29 88888.00 2024-01-03 06:42:45.406 003 11170.87 421.73 52010.24 88888.00 2024-01-03 06:42:45.907 003 11170.88 421.83 52010.25 88888.00 2024-01-03 06:42:46.407 003 11170.94 421.81 52010.29 88888.00 2024-01-03 06:42:46.907 003 11170.95 421.76 52010.31 88888.00 2024-01-03 06:42:47.407 003 11170.93 421.71 52010.26 88888.00 2024-01-03 06:42:47.907 003 11170.97 421.72 52010.23 88888.00 2024-01-03 06:42:48.906 003 11170.97 421.76 52010.22 88888.00 2024-01-03 06:42:49.406 003 11171.00 421.70 52010.17 88888.00 2024-01-03 06:42:49.906 003 11171.04 421.70 52010.16 88888.00 2024-01-03 06:42:50.406 003 11171.06 421.81 52010.15 88888.00 2024-01-03 06:42:50.906 003 11171.04 421.77 52010.19 88888.00 2024-01-03 06:42:51.408 003 11170.99 421.77 52010.21 88888.00 2024-01-03 06:42:51.908 003 11170.98 421.78 52010.17 88888.00 2024-01-03 06:42:52.408 003 11170.96 421.76 52010.16 88888.00 2024-01-03 06:42:52.908 003 11170.96 421.77 52010.22 88888.00 2024-01-03 06:42:53.408 003 11170.96 421.74 52010.21 88888.00 2024-01-03 06:42:53.908 003 11171.00 421.72 52010.19 88888.00 2024-01-03 06:42:54.408 003 11171.03 421.71 52010.17 88888.00 2024-01-03 06:42:54.908 003 11171.03 421.76 52010.18 88888.00 2024-01-03 06:42:55.408 003 11171.02 421.76 52010.17 88888.00 2024-01-03 06:42:55.908 003 11171.02 421.71 52010.10 88888.00 2024-01-03 06:42:56.408 003 11171.02 421.65 52010.08 88888.00 2024-01-03 06:42:56.908 003 11171.06 421.69 52010.12 88888.00 2024-01-03 06:42:57.408 003 11171.07 421.71 52010.16 88888.00 2024-01-03 06:42:57.908 003 11171.03 421.72 52010.12 88888.00 2024-01-03 06:42:58.408 003 11171.08 421.71 52010.09 88888.00 2024-01-03 06:42:58.908 003 11171.08 421.72 52010.10 88888.00 2024-01-03 06:42:59.408 003 11171.08 421.78 52010.16 88888.00 2024-01-03 06:42:59.908 003 11171.08 421.78 52010.17 88888.00 2024-01-03 06:43:00.408 003 11171.08 421.77 52010.17 88888.00 2024-01-03 06:43:00.908 003 11171.12 421.76 52010.15 88888.00 2024-01-03 06:43:01.407 003 11171.19 421.74 52010.16 88888.00 2024-01-03 06:43:01.907 003 11171.14 421.71 52010.18 88888.00 2024-01-03 06:43:02.407 003 11171.09 421.72 52010.21 88888.00 2024-01-03 06:43:02.907 003 11171.15 421.73 52010.18 88888.00 2024-01-03 06:43:03.407 003 11171.17 421.65 52010.18 88888.00 2024-01-03 06:43:03.907 003 11171.21 421.63 52010.21 88888.00 2024-01-03 06:43:04.407 003 11171.21 421.67 52010.17 88888.00 2024-01-03 06:43:04.907 003 11171.11 421.64 52010.10 88888.00 2024-01-03 06:43:05.407 003 11171.05 421.65 52010.06 88888.00 2024-01-03 06:43:05.907 003 11171.05 421.71 52010.09 88888.00 2024-01-03 06:43:06.407 003 11171.08 421.73 52010.15 88888.00 2024-01-03 06:43:06.907 003 11171.07 421.73 52010.15 88888.00 2024-01-03 06:43:07.407 003 11171.09 421.70 52010.14 88888.00 2024-01-03 06:43:07.907 003 11171.09 421.73 52010.14 88888.00 2024-01-03 06:43:08.907 003 11171.12 421.74 52010.18 88888.00 2024-01-03 06:43:09.407 003 11171.14 421.74 52010.14 88888.00 2024-01-03 06:43:09.907 003 11171.19 421.77 52010.08 88888.00 2024-01-03 06:43:10.407 003 11171.20 421.78 52010.10 88888.00 2024-01-03 06:43:10.907 003 11171.16 421.80 52010.15 88888.00 2024-01-03 06:43:11.407 003 11171.16 421.79 52010.14 88888.00 2024-01-03 06:43:11.907 003 11171.20 421.77 52010.08 88888.00 2024-01-03 06:43:12.407 003 11171.21 421.79 52010.07 88888.00 2024-01-03 06:43:12.907 003 11171.21 421.76 52010.04 88888.00 2024-01-03 06:43:13.407 003 11171.22 421.73 52010.07 88888.00 2024-01-03 06:43:13.907 003 11171.28 421.76 52010.09 88888.00 2024-01-03 06:43:14.407 003 11171.29 421.80 52010.04 88888.00 2024-01-03 06:43:14.907 003 11171.31 421.79 52010.01 88888.00 2024-01-03 06:43:15.407 003 11171.30 421.76 52009.99 88888.00 2024-01-03 06:43:15.907 003 11171.32 421.76 52010.00 88888.00 2024-01-03 06:43:16.407 003 11171.32 421.74 52010.07 88888.00 2024-01-03 06:43:16.907 003 11171.31 421.73 52010.07 88888.00 2024-01-03 06:43:17.407 003 11171.29 421.78 52010.05 88888.00 2024-01-03 06:43:17.907 003 11171.29 421.78 52009.99 88888.00 2024-01-03 06:43:18.407 003 11171.31 421.77 52009.99 88888.00 2024-01-03 06:43:18.907 003 11171.31 421.78 52010.07 88888.00 2024-01-03 06:43:19.407 003 11171.33 421.80 52010.13 88888.00 2024-01-03 06:43:19.907 003 11171.37 421.78 52010.08 88888.00 2024-01-03 06:43:20.407 003 11171.32 421.77 52010.05 88888.00 2024-01-03 06:43:20.907 003 11171.38 421.79 52010.05 88888.00 2024-01-03 06:43:21.407 003 11171.44 421.80 52010.05 88888.00 2024-01-03 06:43:21.907 003 11171.48 421.83 52010.08 88888.00 2024-01-03 06:43:22.407 003 11171.43 421.79 52010.14 88888.00 2024-01-03 06:43:22.907 003 11171.39 421.78 52010.13 88888.00 2024-01-03 06:43:23.407 003 11171.42 421.79 52010.08 88888.00 2024-01-03 06:43:23.907 003 11171.46 421.76 52010.06 88888.00 2024-01-03 06:43:24.407 003 11171.48 421.77 52010.06 88888.00 2024-01-03 06:43:24.907 003 11171.46 421.77 52010.09 88888.00 2024-01-03 06:43:25.407 003 11171.43 421.76 52010.08 88888.00 2024-01-03 06:43:25.907 003 11171.44 421.81 52010.04 88888.00 2024-01-03 06:43:26.407 003 11171.47 421.80 52010.00 88888.00 2024-01-03 06:43:26.907 003 11171.49 421.80 52009.98 88888.00 2024-01-03 06:43:27.407 003 11171.49 421.81 52009.99 88888.00 2024-01-03 06:43:27.907 003 11171.44 421.81 52010.03 88888.00 2024-01-03 06:43:28.407 003 11171.46 421.77 52010.06 88888.00 2024-01-03 06:43:28.907 003 11171.51 421.73 52010.07 88888.00 2024-01-03 06:43:29.407 003 11171.49 421.77 52010.01 88888.00 2024-01-03 06:43:29.907 003 11171.50 421.76 52010.00 88888.00 2024-01-03 06:43:30.407 003 11171.53 421.74 52010.04 88888.00 2024-01-03 06:43:30.907 003 11171.58 421.77 52010.07 88888.00 2024-01-03 06:43:31.407 003 11171.60 421.78 52010.08 88888.00 2024-01-03 06:43:31.907 003 11171.58 421.72 52010.07 88888.00 2024-01-03 06:43:32.407 003 11171.57 421.70 52010.08 88888.00 2024-01-03 06:43:32.907 003 11171.59 421.72 52010.08 88888.00 2024-01-03 06:43:33.407 003 11171.65 421.74 52010.01 88888.00 2024-01-03 06:43:33.907 003 11171.67 421.81 52009.98 88888.00 2024-01-03 06:43:34.407 003 11171.69 421.78 52010.01 88888.00 2024-01-03 06:43:34.907 003 11171.68 421.79 52010.05 88888.00 2024-01-03 06:43:35.407 003 11171.69 421.74 52010.07 88888.00 2024-01-03 06:43:35.907 003 11171.68 421.73 52010.06 88888.00 2024-01-03 06:43:36.407 003 11171.68 421.77 52010.07 88888.00 2024-01-03 06:43:36.907 003 11171.68 421.78 52010.07 88888.00 2024-01-03 06:43:37.407 003 11171.70 421.87 52010.04 88888.00 2024-01-03 06:43:37.907 003 11171.74 421.84 52010.03 88888.00 2024-01-03 06:43:38.407 003 11171.78 421.83 52010.03 88888.00 2024-01-03 06:43:38.907 003 11171.81 421.81 52010.04 88888.00 2024-01-03 06:43:39.407 003 11171.84 421.78 52010.12 88888.00 2024-01-03 06:43:39.907 003 11171.84 421.78 52010.14 88888.00 2024-01-03 06:43:40.407 003 11171.83 421.81 52010.10 88888.00 2024-01-03 06:43:40.907 003 11171.82 421.86 52010.10 88888.00 2024-01-03 06:43:41.407 003 11171.82 421.81 52010.06 88888.00 2024-01-03 06:43:41.907 003 11171.84 421.83 52010.03 88888.00 2024-01-03 06:43:42.407 003 11171.91 421.82 52010.07 88888.00 2024-01-03 06:43:42.907 003 11171.93 421.76 52010.08 88888.00 2024-01-03 06:43:43.407 003 11171.93 421.77 52010.09 88888.00 2024-01-03 06:43:43.907 003 11171.95 421.78 52010.07 88888.00 2024-01-03 06:43:44.407 003 11171.99 421.77 52010.09 88888.00 2024-01-03 06:43:44.907 003 11171.99 421.78 52010.08 88888.00 2024-01-03 06:43:45.407 003 11171.98 421.81 52010.08 88888.00 2024-01-03 06:43:45.907 003 11171.94 421.80 52010.07 88888.00 2024-01-03 06:43:46.407 003 11172.00 421.83 52010.05 88888.00 2024-01-03 06:43:46.907 003 11172.05 421.88 52010.05 88888.00 2024-01-03 06:43:47.407 003 11172.05 421.81 52010.01 88888.00 2024-01-03 06:43:47.907 003 11172.03 421.80 52010.03 88888.00 2024-01-03 06:43:48.407 003 11172.07 421.80 52010.07 88888.00 2024-01-03 06:43:48.907 003 11172.07 421.76 52010.06 88888.00 2024-01-03 06:43:49.407 003 11172.11 421.78 52010.05 88888.00 2024-01-03 06:43:49.907 003 11172.10 421.84 52010.05 88888.00 2024-01-03 06:43:50.407 003 11172.03 421.77 52010.10 88888.00 2024-01-03 06:43:50.907 003 11172.04 421.72 52010.16 88888.00 2024-01-03 06:43:51.407 003 11172.02 421.72 52010.16 88888.00 2024-01-03 06:43:52.407 003 11172.08 421.73 52010.16 88888.00 2024-01-03 06:43:52.907 003 11172.08 421.69 52010.14 88888.00 2024-01-03 06:43:53.407 003 11172.12 421.64 52010.09 88888.00 2024-01-03 06:43:53.907 003 11172.10 421.68 52010.12 88888.00 2024-01-03 06:43:54.407 003 11172.09 421.70 52010.12 88888.00 2024-01-03 06:43:54.907 003 11172.05 421.71 52010.09 88888.00 2024-01-03 06:43:55.407 003 11172.10 421.70 52010.08 88888.00 2024-01-03 06:43:55.907 003 11172.16 421.70 52010.08 88888.00 2024-01-03 06:43:56.407 003 11172.12 421.70 52010.09 88888.00 2024-01-03 06:43:56.907 003 11172.10 421.64 52010.13 88888.00 2024-01-03 06:43:57.407 003 11172.10 421.60 52010.12 88888.00 2024-01-03 06:43:57.907 003 11172.05 421.63 52010.15 88888.00 2024-01-03 06:43:58.407 003 11172.04 421.63 52010.16 88888.00 2024-01-03 06:43:58.907 003 11172.09 421.68 52010.13 88888.00 2024-01-03 06:43:59.407 003 11172.08 421.69 52010.14 88888.00 2024-01-03 06:43:59.907 003 11172.07 421.70 52010.14 88888.00 2024-01-03 06:44:00.407 003 11172.10 421.74 52010.13 88888.00 2024-01-03 06:44:00.907 003 11172.10 421.72 52010.14 88888.00 2024-01-03 06:44:01.407 003 11172.10 421.63 52010.16 88888.00 2024-01-03 06:44:01.907 003 11172.11 421.65 52010.18 88888.00 2024-01-03 06:44:02.407 003 11172.13 421.67 52010.18 88888.00 2024-01-03 06:44:02.907 003 11172.13 421.70 52010.21 88888.00 2024-01-03 06:44:03.407 003 11172.13 421.74 52010.25 88888.00 2024-01-03 06:44:03.907 003 11172.14 421.70 52010.24 88888.00 2024-01-03 06:44:04.407 003 11172.12 421.71 52010.19 88888.00 2024-01-03 06:44:04.907 003 11172.11 421.68 52010.18 88888.00 2024-01-03 06:44:05.407 003 11172.11 421.69 52010.18 88888.00 2024-01-03 06:44:05.907 003 11172.12 421.71 52010.16 88888.00 2024-01-03 06:44:06.407 003 11172.14 421.72 52010.15 88888.00 2024-01-03 06:44:06.907 003 11172.10 421.73 52010.14 88888.00 2024-01-03 06:44:07.407 003 11172.10 421.72 52010.17 88888.00 2024-01-03 06:44:07.907 003 11172.11 421.72 52010.16 88888.00 2024-01-03 06:44:08.407 003 11172.10 421.74 52010.15 88888.00 2024-01-03 06:44:08.907 003 11172.11 421.74 52010.15 88888.00 2024-01-03 06:44:09.407 003 11172.11 421.69 52010.13 88888.00 2024-01-03 06:44:09.907 003 11172.12 421.70 52010.19 88888.00 2024-01-03 06:44:10.407 003 11172.16 421.74 52010.16 88888.00 2024-01-03 06:44:10.907 003 11172.13 421.74 52010.15 88888.00 2024-01-03 06:44:11.407 003 11172.12 421.72 52010.18 88888.00 2024-01-03 06:44:11.907 003 11172.14 421.71 52010.17 88888.00 2024-01-03 06:44:12.408 003 11172.13 421.69 52010.15 88888.00 2024-01-03 06:44:12.908 003 11172.10 421.68 52010.16 88888.00 2024-01-03 06:44:13.408 003 11172.10 421.73 52010.19 88888.00 2024-01-03 06:44:13.908 003 11172.10 421.74 52010.21 88888.00 2024-01-03 06:44:14.408 003 11172.08 421.71 52010.26 88888.00 2024-01-03 06:44:14.908 003 11172.08 421.74 52010.26 88888.00 2024-01-03 06:44:15.408 003 11172.07 421.77 52010.25 88888.00 2024-01-03 06:44:15.908 003 11172.07 421.76 52010.27 88888.00 2024-01-03 06:44:16.408 003 11172.09 421.76 52010.23 88888.00 2024-01-03 06:44:16.908 003 11172.07 421.78 52010.22 88888.00 2024-01-03 06:44:17.407 003 11172.04 421.77 52010.22 88888.00 2024-01-03 06:44:17.907 003 11172.04 421.78 52010.21 88888.00 2024-01-03 06:44:18.407 003 11172.08 421.83 52010.19 88888.00 2024-01-03 06:44:18.907 003 11172.05 421.82 52010.21 88888.00 2024-01-03 06:44:19.407 003 11172.07 421.78 52010.25 88888.00 2024-01-03 06:44:19.907 003 11172.08 421.74 52010.31 88888.00 2024-01-03 06:44:20.407 003 11172.07 421.78 52010.27 88888.00 2024-01-03 06:44:20.907 003 11172.04 421.79 52010.19 88888.00 2024-01-03 06:44:21.407 003 11172.02 421.78 52010.16 88888.00 2024-01-03 06:44:21.907 003 11172.01 421.78 52010.23 88888.00 2024-01-03 06:44:22.407 003 11172.02 421.80 52010.23 88888.00 2024-01-03 06:44:22.907 003 11172.02 421.79 52010.24 88888.00 2024-01-03 06:44:23.407 003 11172.02 421.81 52010.23 88888.00 2024-01-03 06:44:23.907 003 11172.02 421.88 52010.25 88888.00 2024-01-03 06:44:24.407 003 11172.05 421.88 52010.27 88888.00 2024-01-03 06:44:24.907 003 11172.08 421.87 52010.27 88888.00 2024-01-03 06:44:25.407 003 11172.05 421.83 52010.29 88888.00 2024-01-03 06:44:25.907 003 11172.04 421.83 52010.25 88888.00 2024-01-03 06:44:26.407 003 11172.08 421.84 52010.24 88888.00 2024-01-03 06:44:26.907 003 11172.07 421.88 52010.23 88888.00 2024-01-03 06:44:27.407 003 11172.07 421.87 52010.21 88888.00 2024-01-03 06:44:27.907 003 11172.04 421.87 52010.22 88888.00 2024-01-03 06:44:28.407 003 11172.11 421.87 52010.25 88888.00 2024-01-03 06:44:28.907 003 11172.16 421.84 52010.27 88888.00 2024-01-03 06:44:29.407 003 11172.07 421.88 52010.29 88888.00 2024-01-03 06:44:29.907 003 11172.02 421.89 52010.26 88888.00 2024-01-03 06:44:30.407 003 11172.02 421.93 52010.22 88888.00 2024-01-03 06:44:30.907 003 11172.03 421.92 52010.19 88888.00 2024-01-03 06:44:31.407 003 11172.05 421.91 52010.18 88888.00 2024-01-03 06:44:31.907 003 11172.05 421.91 52010.17 88888.00 2024-01-03 06:44:32.407 003 11172.05 421.96 52010.18 88888.00 2024-01-03 06:44:32.907 003 11172.09 421.96 52010.23 88888.00 2024-01-03 06:44:33.407 003 11172.05 421.90 52010.25 88888.00 2024-01-03 06:44:33.907 003 11172.07 421.89 52010.26 88888.00 2024-01-03 06:44:34.407 003 11172.09 421.92 52010.30 88888.00 2024-01-03 06:44:34.907 003 11172.07 421.92 52010.31 88888.00 2024-01-03 06:44:35.407 003 11172.11 421.92 52010.24 88888.00 2024-01-03 06:44:35.907 003 11172.12 421.98 52010.26 88888.00 2024-01-03 06:44:36.407 003 11172.10 422.01 52010.24 88888.00 2024-01-03 06:44:36.907 003 11172.08 421.94 52010.18 88888.00 2024-01-03 06:44:37.408 003 11172.03 421.98 52010.18 88888.00 2024-01-03 06:44:37.908 003 11172.05 422.00 52010.19 88888.00 2024-01-03 06:44:38.408 003 11172.11 421.99 52010.23 88888.00 2024-01-03 06:44:38.908 003 11172.11 422.00 52010.25 88888.00 2024-01-03 06:44:39.408 003 11172.10 421.98 52010.25 88888.00 2024-01-03 06:44:39.908 003 11172.11 422.00 52010.26 88888.00 2024-01-03 06:44:40.408 003 11172.12 421.94 52010.27 88888.00 2024-01-03 06:44:40.908 003 11172.16 421.97 52010.25 88888.00 2024-01-03 06:44:41.408 003 11172.12 421.96 52010.23 88888.00 2024-01-03 06:44:41.908 003 11172.13 422.00 52010.23 88888.00 2024-01-03 06:44:42.407 003 11172.19 422.03 52010.19 88888.00 2024-01-03 06:44:42.907 003 11172.17 422.02 52010.18 88888.00 2024-01-03 06:44:43.407 003 11172.19 422.01 52010.24 88888.00 2024-01-03 06:44:43.907 003 11172.22 421.99 52010.27 88888.00 2024-01-03 06:44:44.407 003 11172.18 422.01 52010.27 88888.00 2024-01-03 06:44:44.907 003 11172.16 422.02 52010.29 88888.00 2024-01-03 06:44:45.407 003 11172.16 422.01 52010.30 88888.00 2024-01-03 06:44:45.907 003 11172.16 422.01 52010.31 88888.00 2024-01-03 06:44:46.407 003 11172.14 422.07 52010.31 88888.00 2024-01-03 06:44:46.907 003 11172.13 422.08 52010.31 88888.00 2024-01-03 06:44:47.407 003 11172.14 422.08 52010.30 88888.00 2024-01-03 06:44:47.907 003 11172.20 422.06 52010.30 88888.00 2024-01-03 06:44:48.407 003 11172.18 422.06 52010.29 88888.00 2024-01-03 06:44:48.907 003 11172.17 422.11 52010.29 88888.00 2024-01-03 06:44:49.407 003 11172.23 422.08 52010.32 88888.00 2024-01-03 06:44:49.907 003 11172.19 422.07 52010.33 88888.00 2024-01-03 06:44:50.407 003 11172.19 422.05 52010.33 88888.00 2024-01-03 06:44:50.907 003 11172.18 422.07 52010.30 88888.00 2024-01-03 06:44:51.407 003 11172.16 422.12 52010.33 88888.00 2024-01-03 06:44:51.907 003 11172.14 422.11 52010.32 88888.00 2024-01-03 06:44:52.407 003 11172.18 422.09 52010.24 88888.00 2024-01-03 06:44:52.907 003 11172.20 422.08 52010.22 88888.00 2024-01-03 06:44:53.907 003 11172.20 422.10 52010.24 88888.00 2024-01-03 06:44:54.407 003 11172.21 422.10 52010.29 88888.00 2024-01-03 06:44:54.907 003 11172.19 422.07 52010.33 88888.00 2024-01-03 06:44:55.407 003 11172.12 422.08 52010.34 88888.00 2024-01-03 06:44:55.907 003 11172.08 422.06 52010.39 88888.00 2024-01-03 06:44:56.407 003 11172.04 422.02 52010.39 88888.00 2024-01-03 06:44:56.907 003 11172.08 421.98 52010.34 88888.00 2024-01-03 06:44:57.407 003 11172.04 422.06 52010.31 88888.00 2024-01-03 06:44:57.907 003 11172.03 422.03 52010.29 88888.00 2024-01-03 06:44:58.407 003 11172.11 422.11 52010.27 88888.00 2024-01-03 06:44:58.907 003 11172.14 422.09 52010.32 88888.00 2024-01-03 06:44:59.407 003 11172.11 422.10 52010.33 88888.00 2024-01-03 06:44:59.907 003 11172.12 422.16 52010.35 88888.00 2024-01-03 06:45:00.407 003 11172.11 422.11 52010.39 88888.00 2024-01-03 06:45:00.907 003 11172.10 422.13 52010.42 88888.00 2024-01-03 06:45:01.407 003 11172.09 422.13 52010.41 88888.00 2024-01-03 06:45:01.907 003 11172.09 422.03 52010.33 88888.00 2024-01-03 06:45:02.407 003 11172.09 422.07 52010.33 88888.00 2024-01-03 06:45:02.907 003 11172.07 422.11 52010.33 88888.00 2024-01-03 06:45:03.907 003 11172.04 422.05 52010.31 88888.00 2024-01-03 06:45:04.407 003 11172.07 422.06 52010.35 88888.00 2024-01-03 06:45:04.907 003 11172.09 422.13 52010.35 88888.00 2024-01-03 06:45:05.407 003 11172.05 422.10 52010.35 88888.00 2024-01-03 06:45:05.907 003 11172.09 422.08 52010.36 88888.00 2024-01-03 06:45:06.407 003 11172.09 422.08 52010.39 88888.00 2024-01-03 06:45:06.907 003 11172.09 422.09 52010.40 88888.00 2024-01-03 06:45:07.407 003 11172.08 422.09 52010.39 88888.00 2024-01-03 06:45:07.907 003 11172.10 422.09 52010.39 88888.00 2024-01-03 06:45:08.407 003 11172.10 422.11 52010.43 88888.00 2024-01-03 06:45:08.907 003 11172.07 422.09 52010.43 88888.00 2024-01-03 06:45:09.407 003 11172.07 422.07 52010.39 88888.00 2024-01-03 06:45:09.907 003 11172.05 422.11 52010.40 88888.00 2024-01-03 06:45:10.407 003 11172.07 422.09 52010.40 88888.00 2024-01-03 06:45:10.907 003 11172.03 422.08 52010.38 88888.00 2024-01-03 06:45:11.407 003 11172.01 422.06 52010.38 88888.00 2024-01-03 06:45:11.907 003 11172.03 422.08 52010.42 88888.00 2024-01-03 06:45:12.407 003 11172.01 422.08 52010.42 88888.00 2024-01-03 06:45:12.907 003 11171.96 422.07 52010.45 88888.00 2024-01-03 06:45:13.407 003 11171.99 422.12 52010.45 88888.00 2024-01-03 06:45:13.908 003 11171.93 422.13 52010.38 88888.00 2024-01-03 06:45:14.408 003 11171.96 422.17 52010.33 88888.00 2024-01-03 06:45:14.908 003 11171.98 422.11 52010.33 88888.00 2024-01-03 06:45:15.408 003 11172.00 422.09 52010.32 88888.00 2024-01-03 06:45:15.908 003 11171.99 422.12 52010.34 88888.00 2024-01-03 06:45:16.408 003 11171.96 422.17 52010.38 88888.00 2024-01-03 06:45:16.908 003 11171.93 422.20 52010.41 88888.00 2024-01-03 06:45:17.408 003 11171.90 422.21 52010.34 88888.00 2024-01-03 06:45:17.908 003 11171.90 422.21 52010.31 88888.00 2024-01-03 06:45:18.408 003 11171.85 422.21 52010.29 88888.00 2024-01-03 06:45:18.909 003 11171.86 422.21 52010.30 88888.00 2024-01-03 06:45:19.409 003 11171.91 422.23 52010.33 88888.00 2024-01-03 06:45:19.909 003 11171.92 422.21 52010.32 88888.00 2024-01-03 06:45:20.409 003 11171.91 422.19 52010.31 88888.00 2024-01-03 06:45:20.909 003 11171.88 422.25 52010.31 88888.00 2024-01-03 06:45:21.908 003 11171.95 422.20 52010.32 88888.00 2024-01-03 06:45:22.408 003 11171.96 422.25 52010.30 88888.00 2024-01-03 06:45:22.908 003 11171.92 422.26 52010.30 88888.00 2024-01-03 06:45:23.408 003 11171.90 422.25 52010.31 88888.00 2024-01-03 06:45:23.908 003 11171.90 422.29 52010.34 88888.00 2024-01-03 06:45:24.408 003 11171.90 422.25 52010.36 88888.00 2024-01-03 06:45:24.908 003 11171.82 422.23 52010.35 88888.00 2024-01-03 06:45:25.408 003 11171.82 422.26 52010.32 88888.00 2024-01-03 06:45:25.908 003 11171.85 422.32 52010.30 88888.00 2024-01-03 06:45:26.408 003 11171.86 422.36 52010.26 88888.00 2024-01-03 06:45:26.908 003 11171.87 422.31 52010.27 88888.00 2024-01-03 06:45:27.408 003 11171.91 422.29 52010.33 88888.00 2024-01-03 06:45:27.908 003 11171.90 422.29 52010.41 88888.00 2024-01-03 06:45:28.408 003 11171.91 422.35 52010.40 88888.00 2024-01-03 06:45:28.908 003 11171.87 422.32 52010.34 88888.00 2024-01-03 06:45:29.408 003 11171.83 422.32 52010.27 88888.00 2024-01-03 06:45:29.908 003 11171.86 422.35 52010.24 88888.00 2024-01-03 06:45:30.408 003 11171.90 422.37 52010.25 88888.00 2024-01-03 06:45:30.908 003 11171.86 422.35 52010.30 88888.00 2024-01-03 06:45:31.408 003 11171.85 422.30 52010.35 88888.00 2024-01-03 06:45:31.908 003 11171.87 422.32 52010.40 88888.00 2024-01-03 06:45:32.408 003 11171.82 422.32 52010.39 88888.00 2024-01-03 06:45:32.908 003 11171.88 422.37 52010.35 88888.00 2024-01-03 06:45:33.408 003 11171.90 422.37 52010.33 88888.00 2024-01-03 06:45:33.908 003 11171.86 422.37 52010.34 88888.00 2024-01-03 06:45:34.408 003 11171.83 422.37 52010.35 88888.00 2024-01-03 06:45:34.908 003 11171.82 422.37 52010.35 88888.00 2024-01-03 06:45:35.408 003 11171.83 422.39 52010.33 88888.00 2024-01-03 06:45:35.908 003 11171.84 422.40 52010.32 88888.00 2024-01-03 06:45:36.408 003 11171.88 422.39 52010.29 88888.00 2024-01-03 06:45:36.908 003 11171.96 422.41 52010.29 88888.00 2024-01-03 06:45:37.408 003 11171.96 422.39 52010.30 88888.00 2024-01-03 06:45:37.908 003 11171.96 422.39 52010.29 88888.00 2024-01-03 06:45:38.408 003 11171.94 422.40 52010.31 88888.00 2024-01-03 06:45:38.908 003 11171.90 422.46 52010.38 88888.00 2024-01-03 06:45:39.408 003 11171.91 422.52 52010.40 88888.00 2024-01-03 06:45:39.908 003 11171.96 422.49 52010.32 88888.00 2024-01-03 06:45:40.408 003 11171.96 422.46 52010.30 88888.00 2024-01-03 06:45:40.908 003 11171.95 422.48 52010.29 88888.00 2024-01-03 06:45:41.908 003 11171.96 422.52 52010.30 88888.00 2024-01-03 06:45:42.408 003 11171.99 422.50 52010.31 88888.00 2024-01-03 06:45:42.908 003 11171.96 422.51 52010.35 88888.00 2024-01-03 06:45:43.408 003 11172.02 422.54 52010.34 88888.00 2024-01-03 06:45:43.908 003 11172.07 422.54 52010.30 88888.00 2024-01-03 06:45:44.408 003 11172.07 422.52 52010.26 88888.00 2024-01-03 06:45:44.908 003 11172.08 422.49 52010.26 88888.00 2024-01-03 06:45:45.408 003 11172.10 422.49 52010.27 88888.00 2024-01-03 06:45:45.908 003 11172.09 422.56 52010.27 88888.00 2024-01-03 06:45:46.408 003 11172.10 422.56 52010.29 88888.00 2024-01-03 06:45:46.908 003 11172.09 422.52 52010.31 88888.00 2024-01-03 06:45:47.408 003 11172.08 422.55 52010.31 88888.00 2024-01-03 06:45:47.908 003 11172.05 422.60 52010.32 88888.00 2024-01-03 06:45:48.408 003 11172.07 422.56 52010.30 88888.00 2024-01-03 06:45:48.908 003 11172.08 422.57 52010.24 88888.00 2024-01-03 06:45:49.408 003 11172.07 422.57 52010.24 88888.00 2024-01-03 06:45:49.908 003 11172.08 422.60 52010.24 88888.00 2024-01-03 06:45:50.408 003 11172.08 422.62 52010.23 88888.00 2024-01-03 06:45:50.908 003 11172.08 422.64 52010.26 88888.00 2024-01-03 06:45:51.408 003 11172.08 422.61 52010.27 88888.00 2024-01-03 06:45:51.908 003 11172.12 422.60 52010.27 88888.00 2024-01-03 06:45:52.408 003 11172.08 422.70 52010.26 88888.00 2024-01-03 06:45:52.908 003 11172.03 422.68 52010.29 88888.00 2024-01-03 06:45:53.408 003 11172.04 422.65 52010.32 88888.00 2024-01-03 06:45:53.908 003 11172.02 422.64 52010.31 88888.00 2024-01-03 06:45:54.408 003 11172.09 422.64 52010.29 88888.00 2024-01-03 06:45:54.908 003 11172.12 422.68 52010.27 88888.00 2024-01-03 06:45:55.408 003 11172.11 422.70 52010.29 88888.00 2024-01-03 06:45:55.908 003 11172.08 422.64 52010.33 88888.00 2024-01-03 06:45:56.408 003 11172.10 422.70 52010.32 88888.00 2024-01-03 06:45:56.908 003 11172.09 422.70 52010.33 88888.00 2024-01-03 06:45:57.408 003 11172.13 422.71 52010.32 88888.00 2024-01-03 06:45:57.908 003 11172.13 422.76 52010.33 88888.00 2024-01-03 06:45:58.408 003 11172.08 422.80 52010.34 88888.00 2024-01-03 06:45:58.908 003 11172.11 422.84 52010.32 88888.00 2024-01-03 06:45:59.408 003 11172.10 422.81 52010.24 88888.00 2024-01-03 06:45:59.908 003 11172.16 422.77 52010.23 88888.00 2024-01-03 06:46:00.408 003 11172.19 422.80 52010.27 88888.00 2024-01-03 06:46:00.908 003 11172.19 422.83 52010.29 88888.00 2024-01-03 06:46:01.408 003 11172.20 422.83 52010.30 88888.00 2024-01-03 06:46:01.908 003 11172.21 422.80 52010.26 88888.00 2024-01-03 06:46:02.408 003 11172.16 422.83 52010.32 88888.00 2024-01-03 06:46:02.908 003 11172.11 422.86 52010.34 88888.00 2024-01-03 06:46:03.408 003 11172.13 422.93 52010.33 88888.00 2024-01-03 06:46:03.908 003 11172.12 422.91 52010.27 88888.00 2024-01-03 06:46:04.408 003 11172.12 422.87 52010.23 88888.00 2024-01-03 06:46:04.908 003 11172.11 422.88 52010.21 88888.00 2024-01-03 06:46:05.408 003 11172.12 422.87 52010.23 88888.00 2024-01-03 06:46:05.908 003 11172.16 422.89 52010.25 88888.00 2024-01-03 06:46:06.408 003 11172.13 422.91 52010.27 88888.00 2024-01-03 06:46:06.908 003 11172.13 422.91 52010.29 88888.00 2024-01-03 06:46:07.408 003 11172.12 422.88 52010.31 88888.00 2024-01-03 06:46:07.908 003 11172.14 422.89 52010.30 88888.00 2024-01-03 06:46:08.408 003 11172.14 422.89 52010.26 88888.00 2024-01-03 06:46:08.908 003 11172.13 422.93 52010.25 88888.00 2024-01-03 06:46:09.408 003 11172.11 422.94 52010.24 88888.00 2024-01-03 06:46:09.908 003 11172.14 422.93 52010.24 88888.00 2024-01-03 06:46:10.408 003 11172.17 422.94 52010.19 88888.00 2024-01-03 06:46:10.908 003 11172.14 422.90 52010.19 88888.00 2024-01-03 06:46:11.408 003 11172.20 422.91 52010.24 88888.00 2024-01-03 06:46:11.908 003 11172.22 422.94 52010.25 88888.00 2024-01-03 06:46:12.408 003 11172.19 422.99 52010.27 88888.00 2024-01-03 06:46:12.908 003 11172.18 422.97 52010.25 88888.00 2024-01-03 06:46:13.408 003 11172.21 422.95 52010.24 88888.00 2024-01-03 06:46:13.908 003 11172.21 422.96 52010.25 88888.00 2024-01-03 06:46:14.408 003 11172.22 422.98 52010.29 88888.00 2024-01-03 06:46:15.408 003 11172.21 422.97 52010.22 88888.00 2024-01-03 06:46:15.908 003 11172.26 422.98 52010.16 88888.00 2024-01-03 06:46:16.408 003 11172.27 423.05 52010.14 88888.00 2024-01-03 06:46:16.908 003 11172.29 422.99 52010.15 88888.00 2024-01-03 06:46:17.408 003 11172.29 423.03 52010.17 88888.00 2024-01-03 06:46:17.908 003 11172.31 423.05 52010.22 88888.00 2024-01-03 06:46:18.408 003 11172.29 423.05 52010.21 88888.00 2024-01-03 06:46:18.908 003 11172.26 423.03 52010.21 88888.00 2024-01-03 06:46:19.408 003 11172.23 422.96 52010.24 88888.00 2024-01-03 06:46:19.908 003 11172.23 422.97 52010.24 88888.00 2024-01-03 06:46:20.408 003 11172.23 423.02 52010.26 88888.00 2024-01-03 06:46:20.908 003 11172.22 423.03 52010.25 88888.00 2024-01-03 06:46:21.408 003 11172.20 423.02 52010.24 88888.00 2024-01-03 06:46:21.908 003 11172.22 423.03 52010.25 88888.00 2024-01-03 06:46:22.408 003 11172.29 423.06 52010.21 88888.00 2024-01-03 06:46:22.908 003 11172.31 423.06 52010.17 88888.00 2024-01-03 06:46:23.408 003 11172.29 423.03 52010.21 88888.00 2024-01-03 06:46:23.908 003 11172.31 423.04 52010.19 88888.00 2024-01-03 06:46:24.408 003 11172.35 423.05 52010.18 88888.00 2024-01-03 06:46:25.408 003 11172.40 423.00 52010.21 88888.00 2024-01-03 06:46:25.908 003 11172.39 422.99 52010.21 88888.00 2024-01-03 06:46:26.408 003 11172.43 423.05 52010.21 88888.00 2024-01-03 06:46:26.908 003 11172.45 423.04 52010.21 88888.00 2024-01-03 06:46:27.408 003 11172.38 423.03 52010.25 88888.00 2024-01-03 06:46:27.908 003 11172.38 423.08 52010.29 88888.00 2024-01-03 06:46:28.408 003 11172.38 423.10 52010.29 88888.00 2024-01-03 06:46:28.908 003 11172.34 423.09 52010.26 88888.00 2024-01-03 06:46:29.408 003 11172.38 423.12 52010.24 88888.00 2024-01-03 06:46:29.908 003 11172.39 423.16 52010.25 88888.00 2024-01-03 06:46:30.408 003 11172.40 423.12 52010.25 88888.00 2024-01-03 06:46:30.908 003 11172.40 423.10 52010.24 88888.00 2024-01-03 06:46:31.408 003 11172.40 423.10 52010.24 88888.00 2024-01-03 06:46:31.908 003 11172.40 423.10 52010.18 88888.00 2024-01-03 06:46:32.408 003 11172.38 423.13 52010.16 88888.00 2024-01-03 06:46:32.908 003 11172.40 423.07 52010.14 88888.00 2024-01-03 06:46:33.408 003 11172.43 423.05 52010.14 88888.00 2024-01-03 06:46:33.908 003 11172.43 423.07 52010.15 88888.00 2024-01-03 06:46:34.408 003 11172.43 423.12 52010.21 88888.00 2024-01-03 06:46:35.408 003 11172.48 423.12 52010.18 88888.00 2024-01-03 06:46:35.908 003 11172.51 423.12 52010.18 88888.00 2024-01-03 06:46:36.408 003 11172.46 423.15 52010.21 88888.00 2024-01-03 06:46:36.908 003 11172.40 423.10 52010.19 88888.00 2024-01-03 06:46:37.408 003 11172.45 423.10 52010.17 88888.00 2024-01-03 06:46:37.908 003 11172.40 423.09 52010.18 88888.00 2024-01-03 06:46:38.408 003 11172.40 423.07 52010.23 88888.00 2024-01-03 06:46:38.908 003 11172.43 423.08 52010.22 88888.00 2024-01-03 06:46:39.408 003 11172.44 423.10 52010.23 88888.00 2024-01-03 06:46:39.908 003 11172.42 423.17 52010.24 88888.00 2024-01-03 06:46:40.409 003 11172.45 423.19 52010.23 88888.00 2024-01-03 06:46:40.909 003 11172.44 423.18 52010.21 88888.00 2024-01-03 06:46:41.409 003 11172.46 423.15 52010.18 88888.00 2024-01-03 06:46:41.909 003 11172.45 423.18 52010.15 88888.00 2024-01-03 06:46:42.409 003 11172.43 423.19 52010.17 88888.00 2024-01-03 06:46:42.909 003 11172.45 423.15 52010.19 88888.00 2024-01-03 06:46:43.409 003 11172.45 423.13 52010.17 88888.00 2024-01-03 06:46:43.909 003 11172.46 423.13 52010.16 88888.00 2024-01-03 06:46:44.409 003 11172.48 423.15 52010.18 88888.00 2024-01-03 06:46:45.408 003 11172.45 423.15 52010.19 88888.00 2024-01-03 06:46:45.908 003 11172.46 423.12 52010.18 88888.00 2024-01-03 06:46:46.408 003 11172.49 423.08 52010.17 88888.00 2024-01-03 06:46:46.908 003 11172.53 423.14 52010.19 88888.00 2024-01-03 06:46:47.408 003 11172.51 423.19 52010.19 88888.00 2024-01-03 06:46:47.908 003 11172.51 423.25 52010.23 88888.00 2024-01-03 06:46:48.408 003 11172.51 423.24 52010.24 88888.00 2024-01-03 06:46:48.908 003 11172.53 423.23 52010.22 88888.00 2024-01-03 06:46:49.408 003 11172.54 423.22 52010.22 88888.00 2024-01-03 06:46:49.908 003 11172.53 423.18 52010.19 88888.00 2024-01-03 06:46:50.408 003 11172.47 423.16 52010.24 88888.00 2024-01-03 06:46:50.908 003 11172.48 423.16 52010.26 88888.00 2024-01-03 06:46:51.408 003 11172.52 423.16 52010.25 88888.00 2024-01-03 06:46:51.908 003 11172.53 423.18 52010.22 88888.00 2024-01-03 06:46:52.408 003 11172.53 423.18 52010.22 88888.00 2024-01-03 06:46:52.908 003 11172.55 423.17 52010.19 88888.00 2024-01-03 06:46:53.408 003 11172.54 423.22 52010.16 88888.00 2024-01-03 06:46:53.908 003 11172.56 423.24 52010.16 88888.00 2024-01-03 06:46:54.408 003 11172.57 423.19 52010.15 88888.00 2024-01-03 06:46:54.908 003 11172.61 423.17 52010.15 88888.00 2024-01-03 06:46:55.408 003 11172.62 423.22 52010.14 88888.00 2024-01-03 06:46:55.908 003 11172.60 423.19 52010.13 88888.00 2024-01-03 06:46:56.408 003 11172.60 423.12 52010.13 88888.00 2024-01-03 06:46:56.908 003 11172.56 423.17 52010.14 88888.00 2024-01-03 06:46:57.408 003 11172.56 423.24 52010.15 88888.00 2024-01-03 06:46:57.908 003 11172.60 423.22 52010.16 88888.00 2024-01-03 06:46:58.408 003 11172.61 423.23 52010.15 88888.00 2024-01-03 06:46:58.908 003 11172.61 423.25 52010.15 88888.00 2024-01-03 06:46:59.408 003 11172.58 423.26 52010.15 88888.00 2024-01-03 06:46:59.908 003 11172.63 423.24 52010.17 88888.00 2024-01-03 06:47:00.408 003 11172.66 423.22 52010.19 88888.00 2024-01-03 06:47:00.908 003 11172.66 423.25 52010.21 88888.00 2024-01-03 06:47:01.408 003 11172.66 423.26 52010.18 88888.00 2024-01-03 06:47:01.908 003 11172.67 423.27 52010.17 88888.00 2024-01-03 06:47:02.408 003 11172.62 423.29 52010.18 88888.00 2024-01-03 06:47:02.908 003 11172.62 423.28 52010.16 88888.00 2024-01-03 06:47:03.408 003 11172.64 423.31 52010.14 88888.00 2024-01-03 06:47:03.908 003 11172.65 423.32 52010.13 88888.00 2024-01-03 06:47:04.408 003 11172.70 423.29 52010.13 88888.00 2024-01-03 06:47:04.908 003 11172.70 423.27 52010.14 88888.00 2024-01-03 06:47:05.408 003 11172.72 423.28 52010.12 88888.00 2024-01-03 06:47:05.908 003 11172.71 423.29 52010.10 88888.00 2024-01-03 06:47:06.408 003 11172.72 423.33 52010.08 88888.00 2024-01-03 06:47:06.908 003 11172.75 423.31 52010.07 88888.00 2024-01-03 06:47:07.408 003 11172.73 423.31 52010.07 88888.00 2024-01-03 06:47:07.908 003 11172.71 423.33 52010.07 88888.00 2024-01-03 06:47:08.408 003 11172.73 423.32 52010.12 88888.00 2024-01-03 06:47:08.908 003 11172.78 423.29 52010.09 88888.00 2024-01-03 06:47:09.408 003 11172.75 423.27 52010.07 88888.00 2024-01-03 06:47:09.908 003 11172.73 423.28 52010.08 88888.00 2024-01-03 06:47:10.409 003 11172.74 423.29 52010.07 88888.00 2024-01-03 06:47:10.909 003 11172.75 423.29 52010.06 88888.00 2024-01-03 06:47:11.409 003 11172.75 423.35 52010.06 88888.00 2024-01-03 06:47:11.909 003 11172.78 423.35 52010.07 88888.00 2024-01-03 06:47:12.409 003 11172.80 423.29 52010.09 88888.00 2024-01-03 06:47:12.909 003 11172.78 423.27 52010.12 88888.00 2024-01-03 06:47:13.409 003 11172.77 423.27 52010.10 88888.00 2024-01-03 06:47:13.909 003 11172.82 423.25 52010.12 88888.00 2024-01-03 06:47:14.409 003 11172.83 423.22 52010.10 88888.00 2024-01-03 06:47:14.909 003 11172.82 423.20 52010.09 88888.00 2024-01-03 06:47:15.408 003 11172.80 423.25 52010.13 88888.00 2024-01-03 06:47:15.908 003 11172.81 423.25 52010.15 88888.00 2024-01-03 06:47:16.408 003 11172.78 423.23 52010.15 88888.00 2024-01-03 06:47:16.908 003 11172.77 423.25 52010.14 88888.00 2024-01-03 06:47:17.408 003 11172.81 423.23 52010.14 88888.00 2024-01-03 06:47:17.908 003 11172.84 423.26 52010.13 88888.00 2024-01-03 06:47:18.408 003 11172.87 423.29 52010.15 88888.00 2024-01-03 06:47:18.908 003 11172.88 423.31 52010.15 88888.00 2024-01-03 06:47:19.408 003 11172.90 423.25 52010.13 88888.00 2024-01-03 06:47:19.908 003 11172.92 423.18 52010.12 88888.00 2024-01-03 06:47:20.409 003 11172.93 423.18 52010.16 88888.00 2024-01-03 06:47:20.909 003 11172.97 423.19 52010.17 88888.00 2024-01-03 06:47:21.409 003 11172.97 423.20 52010.15 88888.00 2024-01-03 06:47:21.909 003 11172.95 423.27 52010.13 88888.00 2024-01-03 06:47:22.409 003 11172.96 423.18 52010.10 88888.00 2024-01-03 06:47:22.909 003 11172.97 423.15 52010.12 88888.00 2024-01-03 06:47:23.409 003 11172.99 423.16 52010.14 88888.00 2024-01-03 06:47:23.909 003 11172.99 423.16 52010.14 88888.00 2024-01-03 06:47:24.409 003 11173.00 423.15 52010.14 88888.00 2024-01-03 06:47:24.909 003 11172.97 423.14 52010.09 88888.00 2024-01-03 06:47:25.408 003 11172.96 423.16 52010.12 88888.00 2024-01-03 06:47:25.908 003 11172.98 423.15 52010.09 88888.00 2024-01-03 06:47:26.408 003 11172.99 423.17 52010.05 88888.00 2024-01-03 06:47:26.908 003 11172.98 423.16 52010.05 88888.00 2024-01-03 06:47:27.408 003 11172.98 423.16 52010.07 88888.00 2024-01-03 06:47:27.908 003 11173.01 423.17 52010.07 88888.00 2024-01-03 06:47:28.408 003 11173.02 423.13 52010.08 88888.00 2024-01-03 06:47:28.908 003 11173.01 423.09 52010.07 88888.00 2024-01-03 06:47:29.408 003 11172.99 423.06 52010.10 88888.00 2024-01-03 06:47:29.908 003 11173.00 423.06 52010.12 88888.00 2024-01-03 06:47:30.408 003 11173.02 423.08 52010.13 88888.00 2024-01-03 06:47:30.908 003 11173.01 423.10 52010.16 88888.00 2024-01-03 06:47:31.408 003 11172.98 423.07 52010.14 88888.00 2024-01-03 06:47:31.908 003 11172.98 423.03 52010.16 88888.00 2024-01-03 06:47:32.408 003 11172.98 423.06 52010.18 88888.00 2024-01-03 06:47:32.908 003 11172.99 423.09 52010.19 88888.00 2024-01-03 06:47:33.408 003 11172.99 423.05 52010.19 88888.00 2024-01-03 06:47:33.908 003 11172.96 423.03 52010.27 88888.00 2024-01-03 06:47:34.408 003 11172.97 422.99 52010.29 88888.00 2024-01-03 06:47:34.908 003 11173.00 422.96 52010.23 88888.00 2024-01-03 06:47:35.408 003 11173.02 422.97 52010.19 88888.00 2024-01-03 06:47:35.908 003 11173.04 423.02 52010.16 88888.00 2024-01-03 06:47:36.408 003 11173.05 423.02 52010.15 88888.00 2024-01-03 06:47:36.908 003 11173.06 423.02 52010.13 88888.00 2024-01-03 06:47:37.408 003 11173.14 422.98 52010.10 88888.00 2024-01-03 06:47:37.908 003 11173.10 422.96 52010.10 88888.00 2024-01-03 06:47:38.408 003 11173.06 422.99 52010.12 88888.00 2024-01-03 06:47:38.908 003 11173.08 422.98 52010.12 88888.00 2024-01-03 06:47:39.408 003 11173.05 423.00 52010.10 88888.00 2024-01-03 06:47:39.908 003 11173.00 423.00 52010.12 88888.00 2024-01-03 06:47:40.408 003 11173.00 422.99 52010.17 88888.00 2024-01-03 06:47:40.908 003 11173.04 422.99 52010.18 88888.00 2024-01-03 06:47:41.408 003 11173.01 422.98 52010.16 88888.00 2024-01-03 06:47:41.908 003 11173.00 422.95 52010.18 88888.00 2024-01-03 06:47:42.408 003 11172.98 422.94 52010.19 88888.00 2024-01-03 06:47:42.908 003 11172.98 422.90 52010.22 88888.00 2024-01-03 06:47:43.408 003 11173.00 422.94 52010.21 88888.00 2024-01-03 06:47:43.908 003 11172.95 422.89 52010.25 88888.00 2024-01-03 06:47:44.408 003 11172.92 422.93 52010.29 88888.00 2024-01-03 06:47:44.908 003 11172.95 422.89 52010.27 88888.00 2024-01-03 06:47:45.408 003 11172.90 422.91 52010.26 88888.00 2024-01-03 06:47:45.908 003 11172.93 422.87 52010.19 88888.00 2024-01-03 06:47:46.408 003 11172.93 422.90 52010.16 88888.00 2024-01-03 06:47:46.908 003 11172.97 422.90 52010.21 88888.00 2024-01-03 06:47:47.408 003 11172.96 422.93 52010.25 88888.00 2024-01-03 06:47:47.908 003 11172.95 422.95 52010.31 88888.00 2024-01-03 06:47:48.408 003 11172.91 422.91 52010.34 88888.00 2024-01-03 06:47:48.908 003 11172.90 422.85 52010.33 88888.00 2024-01-03 06:47:49.408 003 11172.90 422.83 52010.30 88888.00 2024-01-03 06:47:49.908 003 11172.91 422.88 52010.31 88888.00 2024-01-03 06:47:50.409 003 11172.89 422.94 52010.33 88888.00 2024-01-03 06:47:50.909 003 11172.89 422.95 52010.31 88888.00 2024-01-03 06:47:51.409 003 11172.92 422.94 52010.25 88888.00 2024-01-03 06:47:51.909 003 11172.98 422.89 52010.23 88888.00 2024-01-03 06:47:52.409 003 11173.00 422.89 52010.24 88888.00 2024-01-03 06:47:52.909 003 11172.93 422.87 52010.25 88888.00 2024-01-03 06:47:53.409 003 11172.96 422.88 52010.21 88888.00 2024-01-03 06:47:53.909 003 11172.93 422.90 52010.22 88888.00 2024-01-03 06:47:54.409 003 11172.96 422.89 52010.18 88888.00 2024-01-03 06:47:54.909 003 11172.96 422.83 52010.18 88888.00 2024-01-03 06:47:55.410 003 11172.96 422.80 52010.18 88888.00 2024-01-03 06:47:55.910 003 11172.98 422.84 52010.17 88888.00 2024-01-03 06:47:56.410 003 11172.97 422.83 52010.16 88888.00 2024-01-03 06:47:56.910 003 11172.96 422.85 52010.15 88888.00 2024-01-03 06:47:57.410 003 11172.95 422.83 52010.16 88888.00 2024-01-03 06:47:57.910 003 11172.96 422.77 52010.17 88888.00 2024-01-03 06:47:58.410 003 11172.98 422.76 52010.18 88888.00 2024-01-03 06:47:58.910 003 11172.97 422.69 52010.18 88888.00 2024-01-03 06:47:59.410 003 11172.98 422.70 52010.18 88888.00 2024-01-03 06:47:59.910 003 11172.98 422.74 52010.21 88888.00 2024-01-03 06:48:00.409 003 11172.99 422.75 52010.17 88888.00 2024-01-03 06:48:00.909 003 11173.01 422.73 52010.09 88888.00 2024-01-03 06:48:01.409 003 11173.04 422.74 52010.07 88888.00 2024-01-03 06:48:01.909 003 11173.05 422.78 52010.08 88888.00 2024-01-03 06:48:02.409 003 11173.06 422.77 52010.12 88888.00 2024-01-03 06:48:02.909 003 11173.06 422.78 52010.10 88888.00 2024-01-03 06:48:03.409 003 11173.00 422.77 52010.08 88888.00 2024-01-03 06:48:03.909 003 11173.02 422.77 52010.12 88888.00 2024-01-03 06:48:04.409 003 11173.04 422.78 52010.17 88888.00 2024-01-03 06:48:04.909 003 11173.02 422.74 52010.16 88888.00 2024-01-03 06:48:05.409 003 11172.99 422.71 52010.13 88888.00 2024-01-03 06:48:05.909 003 11173.04 422.71 52010.10 88888.00 2024-01-03 06:48:06.909 003 11173.06 422.67 52010.15 88888.00 2024-01-03 06:48:07.409 003 11173.02 422.67 52010.14 88888.00 2024-01-03 06:48:07.909 003 11173.02 422.71 52010.08 88888.00 2024-01-03 06:48:08.409 003 11173.04 422.71 52010.09 88888.00 2024-01-03 06:48:08.909 003 11173.08 422.67 52010.09 88888.00 2024-01-03 06:48:09.409 003 11173.05 422.70 52010.09 88888.00 2024-01-03 06:48:09.909 003 11173.01 422.75 52010.10 88888.00 2024-01-03 06:48:10.409 003 11173.05 422.71 52010.08 88888.00 2024-01-03 06:48:10.909 003 11173.01 422.69 52010.05 88888.00 2024-01-03 06:48:11.409 003 11173.01 422.67 52010.06 88888.00 2024-01-03 06:48:11.909 003 11173.05 422.67 52010.10 88888.00 2024-01-03 06:48:12.409 003 11173.05 422.64 52010.10 88888.00 2024-01-03 06:48:12.909 003 11173.05 422.65 52010.10 88888.00 2024-01-03 06:48:13.409 003 11173.08 422.61 52010.08 88888.00 2024-01-03 06:48:13.909 003 11173.05 422.57 52010.09 88888.00 2024-01-03 06:48:14.409 003 11173.04 422.60 52010.10 88888.00 2024-01-03 06:48:14.909 003 11173.06 422.61 52010.14 88888.00 2024-01-03 06:48:15.409 003 11173.09 422.60 52010.16 88888.00 2024-01-03 06:48:15.909 003 11173.12 422.59 52010.15 88888.00 2024-01-03 06:48:16.409 003 11173.07 422.55 52010.18 88888.00 2024-01-03 06:48:16.909 003 11173.08 422.59 52010.17 88888.00 2024-01-03 06:48:17.409 003 11173.13 422.59 52010.15 88888.00 2024-01-03 06:48:17.909 003 11173.12 422.54 52010.15 88888.00 2024-01-03 06:48:18.409 003 11173.12 422.58 52010.16 88888.00 2024-01-03 06:48:18.909 003 11173.09 422.64 52010.16 88888.00 2024-01-03 06:48:19.409 003 11173.12 422.59 52010.16 88888.00 2024-01-03 06:48:19.909 003 11173.14 422.58 52010.16 88888.00 2024-01-03 06:48:20.409 003 11173.14 422.56 52010.17 88888.00 2024-01-03 06:48:20.909 003 11173.12 422.58 52010.18 88888.00 2024-01-03 06:48:21.409 003 11173.08 422.55 52010.18 88888.00 2024-01-03 06:48:21.909 003 11173.00 422.56 52010.18 88888.00 2024-01-03 06:48:22.409 003 11173.04 422.54 52010.17 88888.00 2024-01-03 06:48:22.909 003 11173.05 422.57 52010.16 88888.00 2024-01-03 06:48:23.409 003 11173.01 422.50 52010.16 88888.00 2024-01-03 06:48:23.909 003 11173.02 422.52 52010.23 88888.00 2024-01-03 06:48:24.409 003 11173.04 422.52 52010.25 88888.00 2024-01-03 06:48:24.909 003 11173.02 422.51 52010.27 88888.00 2024-01-03 06:48:25.409 003 11173.04 422.47 52010.29 88888.00 2024-01-03 06:48:25.909 003 11173.06 422.42 52010.24 88888.00 2024-01-03 06:48:26.909 003 11173.04 422.47 52010.22 88888.00 2024-01-03 06:48:27.409 003 11173.01 422.48 52010.19 88888.00 2024-01-03 06:48:27.909 003 11173.05 422.50 52010.18 88888.00 2024-01-03 06:48:28.409 003 11173.06 422.52 52010.14 88888.00 2024-01-03 06:48:28.909 003 11173.06 422.50 52010.14 88888.00 2024-01-03 06:48:29.409 003 11173.07 422.51 52010.14 88888.00 2024-01-03 06:48:29.909 003 11173.12 422.55 52010.16 88888.00 2024-01-03 06:48:30.409 003 11173.10 422.55 52010.15 88888.00 2024-01-03 06:48:30.909 003 11173.12 422.48 52010.14 88888.00 2024-01-03 06:48:31.409 003 11173.13 422.45 52010.12 88888.00 2024-01-03 06:48:31.909 003 11173.14 422.45 52010.12 88888.00 2024-01-03 06:48:32.409 003 11173.14 422.46 52010.09 88888.00 2024-01-03 06:48:32.909 003 11173.10 422.45 52010.07 88888.00 2024-01-03 06:48:33.409 003 11173.15 422.41 52010.08 88888.00 2024-01-03 06:48:33.909 003 11173.19 422.45 52010.12 88888.00 2024-01-03 06:48:34.409 003 11173.18 422.42 52010.12 88888.00 2024-01-03 06:48:34.909 003 11173.18 422.44 52010.12 88888.00 2024-01-03 06:48:35.409 003 11173.19 422.39 52010.15 88888.00 2024-01-03 06:48:35.909 003 11173.18 422.40 52010.17 88888.00 2024-01-03 06:48:36.910 003 11173.18 422.37 52010.21 88888.00 2024-01-03 06:48:37.410 003 11173.17 422.37 52010.15 88888.00 2024-01-03 06:48:37.910 003 11173.19 422.37 52010.16 88888.00 2024-01-03 06:48:38.410 003 11173.22 422.39 52010.15 88888.00 2024-01-03 06:48:38.910 003 11173.21 422.37 52010.10 88888.00 2024-01-03 06:48:39.410 003 11173.22 422.35 52010.09 88888.00 2024-01-03 06:48:39.910 003 11173.19 422.32 52010.06 88888.00 2024-01-03 06:48:40.410 003 11173.24 422.31 52010.05 88888.00 2024-01-03 06:48:40.910 003 11173.25 422.28 52010.06 88888.00 2024-01-03 06:48:41.410 003 11173.24 422.35 52010.07 88888.00 2024-01-03 06:48:41.909 003 11173.28 422.33 52010.07 88888.00 2024-01-03 06:48:42.409 003 11173.32 422.31 52010.13 88888.00 2024-01-03 06:48:42.909 003 11173.31 422.31 52010.15 88888.00 2024-01-03 06:48:43.409 003 11173.32 422.36 52010.15 88888.00 2024-01-03 06:48:43.909 003 11173.34 422.32 52010.14 88888.00 2024-01-03 06:48:44.909 003 11173.32 422.27 52010.13 88888.00 2024-01-03 06:48:45.409 003 11173.32 422.26 52010.10 88888.00 2024-01-03 06:48:45.909 003 11173.31 422.28 52010.09 88888.00 2024-01-03 06:48:46.409 003 11173.30 422.30 52010.07 88888.00 2024-01-03 06:48:46.909 003 11173.27 422.33 52010.07 88888.00 2024-01-03 06:48:47.409 003 11173.30 422.30 52010.06 88888.00 2024-01-03 06:48:47.909 003 11173.31 422.27 52010.07 88888.00 2024-01-03 06:48:48.409 003 11173.30 422.23 52010.12 88888.00 2024-01-03 06:48:48.909 003 11173.27 422.23 52010.13 88888.00 2024-01-03 06:48:49.409 003 11173.32 422.21 52010.13 88888.00 2024-01-03 06:48:49.909 003 11173.32 422.23 52010.13 88888.00 2024-01-03 06:48:50.409 003 11173.33 422.22 52010.14 88888.00 2024-01-03 06:48:50.909 003 11173.33 422.23 52010.10 88888.00 2024-01-03 06:48:51.409 003 11173.34 422.26 52010.09 88888.00 2024-01-03 06:48:51.909 003 11173.32 422.26 52010.07 88888.00 2024-01-03 06:48:52.409 003 11173.33 422.26 52010.05 88888.00 2024-01-03 06:48:52.909 003 11173.32 422.22 52010.06 88888.00 2024-01-03 06:48:53.409 003 11173.26 422.21 52010.07 88888.00 2024-01-03 06:48:53.909 003 11173.31 422.27 52010.09 88888.00 2024-01-03 06:48:54.409 003 11173.33 422.27 52010.12 88888.00 2024-01-03 06:48:54.909 003 11173.34 422.23 52010.13 88888.00 2024-01-03 06:48:55.409 003 11173.36 422.19 52010.08 88888.00 2024-01-03 06:48:55.909 003 11173.39 422.17 52010.03 88888.00 2024-01-03 06:48:56.409 003 11173.39 422.18 52010.05 88888.00 2024-01-03 06:48:56.909 003 11173.35 422.19 52010.03 88888.00 2024-01-03 06:48:57.409 003 11173.35 422.13 52010.01 88888.00 2024-01-03 06:48:57.909 003 11173.34 422.17 52010.04 88888.00 2024-01-03 06:48:58.409 003 11173.33 422.20 52010.06 88888.00 2024-01-03 06:48:58.909 003 11173.33 422.16 52010.10 88888.00 2024-01-03 06:48:59.409 003 11173.33 422.17 52010.10 88888.00 2024-01-03 06:48:59.909 003 11173.39 422.16 52010.16 88888.00 2024-01-03 06:49:00.409 003 11173.40 422.12 52010.15 88888.00 2024-01-03 06:49:00.909 003 11173.37 422.13 52010.16 88888.00 2024-01-03 06:49:01.409 003 11173.39 422.16 52010.10 88888.00 2024-01-03 06:49:01.909 003 11173.37 422.16 52010.04 88888.00 2024-01-03 06:49:02.409 003 11173.37 422.15 52010.04 88888.00 2024-01-03 06:49:02.909 003 11173.37 422.18 52010.04 88888.00 2024-01-03 06:49:03.409 003 11173.35 422.12 52010.05 88888.00 2024-01-03 06:49:03.909 003 11173.32 422.08 52010.08 88888.00 2024-01-03 06:49:04.909 003 11173.31 422.13 52010.13 88888.00 2024-01-03 06:49:05.409 003 11173.33 422.12 52010.13 88888.00 2024-01-03 06:49:05.909 003 11173.34 422.12 52010.12 88888.00 2024-01-03 06:49:06.409 003 11173.36 422.19 52010.13 88888.00 2024-01-03 06:49:06.909 003 11173.32 422.17 52010.14 88888.00 2024-01-03 06:49:07.409 003 11173.33 422.15 52010.09 88888.00 2024-01-03 06:49:07.909 003 11173.33 422.13 52010.05 88888.00 2024-01-03 06:49:08.409 003 11173.33 422.11 52010.07 88888.00 2024-01-03 06:49:08.909 003 11173.34 422.09 52010.07 88888.00 2024-01-03 06:49:09.409 003 11173.32 422.09 52010.09 88888.00 2024-01-03 06:49:09.909 003 11173.32 422.08 52010.13 88888.00 2024-01-03 06:49:10.409 003 11173.28 422.10 52010.15 88888.00 2024-01-03 06:49:10.909 003 11173.30 422.11 52010.15 88888.00 2024-01-03 06:49:11.409 003 11173.28 422.11 52010.16 88888.00 2024-01-03 06:49:11.909 003 11173.31 422.12 52010.16 88888.00 2024-01-03 06:49:12.409 003 11173.34 422.15 52010.13 88888.00 2024-01-03 06:49:12.909 003 11173.28 422.11 52010.07 88888.00 2024-01-03 06:49:13.409 003 11173.28 422.11 52010.05 88888.00 2024-01-03 06:49:13.909 003 11173.31 422.08 52010.03 88888.00 2024-01-03 06:49:14.409 003 11173.34 422.10 52010.03 88888.00 2024-01-03 06:49:14.909 003 11173.37 422.13 52010.00 88888.00 2024-01-03 06:49:15.409 003 11173.35 422.06 52010.03 88888.00 2024-01-03 06:49:15.909 003 11173.36 422.02 52010.07 88888.00 2024-01-03 06:49:16.409 003 11173.40 422.02 52010.06 88888.00 2024-01-03 06:49:16.909 003 11173.37 422.05 52010.03 88888.00 2024-01-03 06:49:17.409 003 11173.37 422.06 52010.01 88888.00 2024-01-03 06:49:17.909 003 11173.39 422.02 52010.03 88888.00 2024-01-03 06:49:18.409 003 11173.35 422.05 52010.01 88888.00 2024-01-03 06:49:18.909 003 11173.34 422.06 52009.98 88888.00 2024-01-03 06:49:19.409 003 11173.30 422.08 52009.99 88888.00 2024-01-03 06:49:19.909 003 11173.30 422.06 52010.01 88888.00 2024-01-03 06:49:20.409 003 11173.34 422.07 52010.04 88888.00 2024-01-03 06:49:20.909 003 11173.33 422.08 52010.06 88888.00 2024-01-03 06:49:21.409 003 11173.36 422.07 52010.05 88888.00 2024-01-03 06:49:21.909 003 11173.37 422.06 52010.08 88888.00 2024-01-03 06:49:22.409 003 11173.36 422.09 52010.06 88888.00 2024-01-03 06:49:22.909 003 11173.37 422.09 52010.01 88888.00 2024-01-03 06:49:23.409 003 11173.40 422.09 52010.01 88888.00 2024-01-03 06:49:23.909 003 11173.36 422.12 52010.01 88888.00 2024-01-03 06:49:24.409 003 11173.40 422.15 52010.05 88888.00 2024-01-03 06:49:24.909 003 11173.40 422.09 52010.03 88888.00 2024-01-03 06:49:25.409 003 11173.40 422.11 52010.04 88888.00 2024-01-03 06:49:25.909 003 11173.37 422.05 52010.05 88888.00 2024-01-03 06:49:26.409 003 11173.37 422.06 52010.05 88888.00 2024-01-03 06:49:26.909 003 11173.43 422.06 52010.01 88888.00 2024-01-03 06:49:27.409 003 11173.47 422.10 52009.98 88888.00 2024-01-03 06:49:28.409 003 11173.47 422.10 52009.89 88888.00 2024-01-03 06:49:28.909 003 11173.49 422.08 52009.92 88888.00 2024-01-03 06:49:29.409 003 11173.45 422.03 52010.00 88888.00 2024-01-03 06:49:29.909 003 11173.45 422.03 52010.06 88888.00 2024-01-03 06:49:30.409 003 11173.44 422.06 52010.10 88888.00 2024-01-03 06:49:30.909 003 11173.42 422.09 52010.08 88888.00 2024-01-03 06:49:31.409 003 11173.51 422.13 52010.06 88888.00 2024-01-03 06:49:31.909 003 11173.51 422.13 52010.03 88888.00 2024-01-03 06:49:32.409 003 11173.48 422.12 52010.00 88888.00 2024-01-03 06:49:32.909 003 11173.48 422.12 52009.99 88888.00 2024-01-03 06:49:33.409 003 11173.45 422.12 52010.05 88888.00 2024-01-03 06:49:33.909 003 11173.45 422.10 52010.10 88888.00 2024-01-03 06:49:34.409 003 11173.45 422.08 52010.15 88888.00 2024-01-03 06:49:34.909 003 11173.43 422.16 52010.16 88888.00 2024-01-03 06:49:35.409 003 11173.41 422.13 52010.12 88888.00 2024-01-03 06:49:35.909 003 11173.47 422.17 52010.09 88888.00 2024-01-03 06:49:36.409 003 11173.51 422.15 52010.09 88888.00 2024-01-03 06:49:36.909 003 11173.49 422.12 52010.08 88888.00 2024-01-03 06:49:37.409 003 11173.43 422.15 52010.07 88888.00 2024-01-03 06:49:38.410 003 11173.47 422.16 52010.10 88888.00 2024-01-03 06:49:38.910 003 11173.52 422.15 52010.08 88888.00 2024-01-03 06:49:39.410 003 11173.49 422.16 52010.06 88888.00 2024-01-03 06:49:39.910 003 11173.50 422.20 52010.03 88888.00 2024-01-03 06:49:40.410 003 11173.50 422.18 52009.98 88888.00 2024-01-03 06:49:40.910 003 11173.52 422.17 52009.97 88888.00 2024-01-03 06:49:41.410 003 11173.56 422.19 52009.98 88888.00 2024-01-03 06:49:41.910 003 11173.52 422.20 52009.97 88888.00 2024-01-03 06:49:42.410 003 11173.49 422.21 52009.98 88888.00 2024-01-03 06:49:42.910 003 11173.48 422.19 52010.00 88888.00 2024-01-03 06:49:43.409 003 11173.48 422.18 52010.05 88888.00 2024-01-03 06:49:43.909 003 11173.54 422.15 52010.04 88888.00 2024-01-03 06:49:44.409 003 11173.59 422.13 52010.03 88888.00 2024-01-03 06:49:44.909 003 11173.54 422.12 52009.99 88888.00 2024-01-03 06:49:45.409 003 11173.53 422.11 52009.97 88888.00 2024-01-03 06:49:45.909 003 11173.58 422.11 52009.98 88888.00 2024-01-03 06:49:46.409 003 11173.59 422.10 52009.99 88888.00 2024-01-03 06:49:46.909 003 11173.59 422.10 52010.01 88888.00 2024-01-03 06:49:47.409 003 11173.59 422.08 52010.05 88888.00 2024-01-03 06:49:48.409 003 11173.62 422.06 52009.97 88888.00 2024-01-03 06:49:48.909 003 11173.63 422.13 52009.95 88888.00 2024-01-03 06:49:49.409 003 11173.63 422.16 52009.95 88888.00 2024-01-03 06:49:49.909 003 11173.63 422.15 52009.98 88888.00 2024-01-03 06:49:50.409 003 11173.65 422.13 52009.98 88888.00 2024-01-03 06:49:50.909 003 11173.68 422.09 52009.98 88888.00 2024-01-03 06:49:51.409 003 11173.70 422.12 52009.94 88888.00 2024-01-03 06:49:51.909 003 11173.69 422.13 52009.96 88888.00 2024-01-03 06:49:52.409 003 11173.67 422.16 52009.98 88888.00 2024-01-03 06:49:52.909 003 11173.71 422.18 52009.95 88888.00 2024-01-03 06:49:53.409 003 11173.71 422.19 52009.95 88888.00 2024-01-03 06:49:53.909 003 11173.75 422.16 52009.98 88888.00 2024-01-03 06:49:54.409 003 11173.77 422.19 52010.00 88888.00 2024-01-03 06:49:54.909 003 11173.75 422.19 52009.95 88888.00 2024-01-03 06:49:55.409 003 11173.76 422.21 52009.95 88888.00 2024-01-03 06:49:55.909 003 11173.76 422.19 52009.97 88888.00 2024-01-03 06:49:56.409 003 11173.79 422.17 52009.97 88888.00 2024-01-03 06:49:56.909 003 11173.81 422.12 52009.95 88888.00 2024-01-03 06:49:57.409 003 11173.79 422.11 52009.89 88888.00 2024-01-03 06:49:57.909 003 11173.78 422.11 52009.83 88888.00 2024-01-03 06:49:58.409 003 11173.78 422.13 52009.87 88888.00 2024-01-03 06:49:58.909 003 11173.77 422.12 52009.87 88888.00 2024-01-03 06:49:59.409 003 11173.78 422.09 52009.90 88888.00 2024-01-03 06:49:59.909 003 11173.79 422.11 52009.96 88888.00 2024-01-03 06:50:00.409 003 11173.80 422.13 52009.90 88888.00 2024-01-03 06:50:00.909 003 11173.79 422.13 52009.90 88888.00 2024-01-03 06:50:01.409 003 11173.81 422.16 52009.95 88888.00 2024-01-03 06:50:01.909 003 11173.86 422.10 52010.03 88888.00 2024-01-03 06:50:02.409 003 11173.86 422.02 52010.05 88888.00 2024-01-03 06:50:02.909 003 11173.86 422.06 52009.99 88888.00 2024-01-03 06:50:03.409 003 11173.87 422.07 52009.96 88888.00 2024-01-03 06:50:03.909 003 11173.85 422.07 52009.92 88888.00 2024-01-03 06:50:04.409 003 11173.83 422.02 52009.95 88888.00 2024-01-03 06:50:04.909 003 11173.87 422.03 52009.98 88888.00 2024-01-03 06:50:05.409 003 11173.89 422.03 52009.95 88888.00 2024-01-03 06:50:05.909 003 11173.87 421.97 52009.88 88888.00 2024-01-03 06:50:06.409 003 11173.87 422.00 52009.91 88888.00 2024-01-03 06:50:06.909 003 11173.85 422.00 52009.94 88888.00 2024-01-03 06:50:07.409 003 11173.84 421.99 52009.96 88888.00 2024-01-03 06:50:07.909 003 11173.85 421.96 52010.01 88888.00 2024-01-03 06:50:08.410 003 11173.88 421.96 52010.03 88888.00 2024-01-03 06:50:08.910 003 11173.86 421.96 52009.94 88888.00 2024-01-03 06:50:09.410 003 11173.83 422.00 52009.91 88888.00 2024-01-03 06:50:09.910 003 11173.84 421.97 52009.98 88888.00 2024-01-03 06:50:10.410 003 11173.87 422.00 52010.00 88888.00 2024-01-03 06:50:10.910 003 11173.86 422.00 52010.04 88888.00 2024-01-03 06:50:11.410 003 11173.87 421.99 52010.00 88888.00 2024-01-03 06:50:11.910 003 11173.86 421.97 52009.94 88888.00 2024-01-03 06:50:12.410 003 11173.87 421.97 52009.91 88888.00 2024-01-03 06:50:12.910 003 11173.84 421.98 52009.95 88888.00 2024-01-03 06:50:13.409 003 11173.80 422.02 52009.98 88888.00 2024-01-03 06:50:13.909 003 11173.79 421.98 52010.03 88888.00 2024-01-03 06:50:14.409 003 11173.85 421.99 52010.03 88888.00 2024-01-03 06:50:14.909 003 11173.88 422.01 52009.98 88888.00 2024-01-03 06:50:15.409 003 11173.89 422.00 52009.96 88888.00 2024-01-03 06:50:15.909 003 11173.84 421.96 52009.99 88888.00 2024-01-03 06:50:16.411 003 11173.83 421.91 52010.00 88888.00 2024-01-03 06:50:16.911 003 11173.88 421.92 52010.00 88888.00 2024-01-03 06:50:17.411 003 11173.92 421.91 52010.00 88888.00 2024-01-03 06:50:17.911 003 11173.84 421.90 52009.98 88888.00 2024-01-03 06:50:18.411 003 11173.80 421.91 52010.01 88888.00 2024-01-03 06:50:18.911 003 11173.83 421.94 52010.05 88888.00 2024-01-03 06:50:19.411 003 11173.85 421.94 52010.07 88888.00 2024-01-03 06:50:19.911 003 11173.86 421.94 52010.06 88888.00 2024-01-03 06:50:20.411 003 11173.81 422.00 52010.06 88888.00 2024-01-03 06:50:20.911 003 11173.83 421.99 52010.03 88888.00 2024-01-03 06:50:21.411 003 11173.81 421.98 52010.03 88888.00 2024-01-03 06:50:21.911 003 11173.80 421.98 52010.01 88888.00 2024-01-03 06:50:22.411 003 11173.81 421.99 52010.00 88888.00 2024-01-03 06:50:22.911 003 11173.80 421.99 52009.99 88888.00 2024-01-03 06:50:23.411 003 11173.78 422.01 52009.97 88888.00 2024-01-03 06:50:23.911 003 11173.78 421.98 52009.97 88888.00 2024-01-03 06:50:24.411 003 11173.76 421.93 52009.94 88888.00 2024-01-03 06:50:24.911 003 11173.75 421.94 52009.94 88888.00 2024-01-03 06:50:25.411 003 11173.77 421.93 52009.98 88888.00 2024-01-03 06:50:25.911 003 11173.80 421.96 52010.00 88888.00 2024-01-03 06:50:26.410 003 11173.81 421.93 52009.98 88888.00 2024-01-03 06:50:26.910 003 11173.79 421.93 52009.98 88888.00 2024-01-03 06:50:27.410 003 11173.79 421.89 52010.03 88888.00 2024-01-03 06:50:27.910 003 11173.78 421.89 52010.06 88888.00 2024-01-03 06:50:28.410 003 11173.76 421.92 52010.08 88888.00 2024-01-03 06:50:28.910 003 11173.77 421.88 52010.08 88888.00 2024-01-03 06:50:29.410 003 11173.75 421.87 52010.07 88888.00 2024-01-03 06:50:29.910 003 11173.79 421.91 52010.08 88888.00 2024-01-03 06:50:30.410 003 11173.81 421.90 52010.08 88888.00 2024-01-03 06:50:30.910 003 11173.77 421.91 52010.09 88888.00 2024-01-03 06:50:31.410 003 11173.75 421.90 52010.12 88888.00 2024-01-03 06:50:31.910 003 11173.76 421.89 52010.15 88888.00 2024-01-03 06:50:32.410 003 11173.72 421.90 52010.13 88888.00 2024-01-03 06:50:32.910 003 11173.75 421.88 52010.06 88888.00 2024-01-03 06:50:33.410 003 11173.75 421.87 52010.04 88888.00 2024-01-03 06:50:33.910 003 11173.70 421.88 52010.06 88888.00 2024-01-03 06:50:34.410 003 11173.69 421.90 52010.10 88888.00 2024-01-03 06:50:34.910 003 11173.72 421.89 52010.14 88888.00 2024-01-03 06:50:35.410 003 11173.75 421.90 52010.13 88888.00 2024-01-03 06:50:35.910 003 11173.77 421.92 52010.08 88888.00 2024-01-03 06:50:36.410 003 11173.78 421.89 52010.00 88888.00 2024-01-03 06:50:36.910 003 11173.75 421.92 52009.98 88888.00 2024-01-03 06:50:37.410 003 11173.71 421.91 52010.00 88888.00 2024-01-03 06:50:37.910 003 11173.69 421.86 52010.04 88888.00 2024-01-03 06:50:38.410 003 11173.69 421.84 52010.06 88888.00 2024-01-03 06:50:38.910 003 11173.75 421.86 52010.06 88888.00 2024-01-03 06:50:39.911 003 11173.70 421.89 52009.99 88888.00 2024-01-03 06:50:40.411 003 11173.72 421.91 52010.01 88888.00 2024-01-03 06:50:40.911 003 11173.71 421.91 52010.07 88888.00 2024-01-03 06:50:41.411 003 11173.69 421.88 52010.10 88888.00 2024-01-03 06:50:41.911 003 11173.68 421.89 52010.12 88888.00 2024-01-03 06:50:42.411 003 11173.75 421.90 52010.07 88888.00 2024-01-03 06:50:42.911 003 11173.76 421.88 52010.04 88888.00 2024-01-03 06:50:43.411 003 11173.72 421.83 52010.01 88888.00 2024-01-03 06:50:43.911 003 11173.71 421.90 52010.00 88888.00 2024-01-03 06:50:44.411 003 11173.70 421.89 52010.01 88888.00 2024-01-03 06:50:44.910 003 11173.69 421.90 52010.07 88888.00 2024-01-03 06:50:45.410 003 11173.76 421.90 52010.08 88888.00 2024-01-03 06:50:45.910 003 11173.77 421.86 52009.98 88888.00 2024-01-03 06:50:46.410 003 11173.74 421.89 52009.97 88888.00 2024-01-03 06:50:46.910 003 11173.75 421.87 52009.97 88888.00 2024-01-03 06:50:47.410 003 11173.72 421.84 52009.99 88888.00 2024-01-03 06:50:47.910 003 11173.70 421.82 52010.00 88888.00 2024-01-03 06:50:48.410 003 11173.72 421.88 52010.01 88888.00 2024-01-03 06:50:48.910 003 11173.68 421.89 52009.99 88888.00 2024-01-03 06:50:49.910 003 11173.68 421.84 52009.88 88888.00 2024-01-03 06:50:50.410 003 11173.68 421.88 52009.90 88888.00 2024-01-03 06:50:50.910 003 11173.67 421.88 52009.98 88888.00 2024-01-03 06:50:51.410 003 11173.63 421.89 52010.04 88888.00 2024-01-03 06:50:51.910 003 11173.67 421.87 52010.03 88888.00 2024-01-03 06:50:52.410 003 11173.66 421.82 52009.99 88888.00 2024-01-03 06:50:52.910 003 11173.66 421.84 52009.94 88888.00 2024-01-03 06:50:53.410 003 11173.67 421.86 52009.90 88888.00 2024-01-03 06:50:53.910 003 11173.68 421.83 52009.95 88888.00 2024-01-03 06:50:54.410 003 11173.67 421.91 52009.97 88888.00 2024-01-03 06:50:54.910 003 11173.68 421.89 52010.00 88888.00 2024-01-03 06:50:55.410 003 11173.67 421.88 52010.00 88888.00 2024-01-03 06:50:55.910 003 11173.68 421.86 52009.98 88888.00 2024-01-03 06:50:56.410 003 11173.70 421.83 52009.97 88888.00 2024-01-03 06:50:56.910 003 11173.70 421.81 52009.98 88888.00 2024-01-03 06:50:57.410 003 11173.62 421.83 52010.03 88888.00 2024-01-03 06:50:57.910 003 11173.59 421.88 52010.09 88888.00 2024-01-03 06:50:58.410 003 11173.60 421.90 52010.12 88888.00 2024-01-03 06:50:58.910 003 11173.63 421.94 52010.07 88888.00 2024-01-03 06:50:59.410 003 11173.62 421.90 52010.03 88888.00 2024-01-03 06:50:59.910 003 11173.65 421.90 52010.00 88888.00 2024-01-03 06:51:00.410 003 11173.63 421.90 52010.01 88888.00 2024-01-03 06:51:00.910 003 11173.57 421.83 52010.03 88888.00 2024-01-03 06:51:01.410 003 11173.51 421.80 52010.07 88888.00 2024-01-03 06:51:01.910 003 11173.50 421.82 52010.09 88888.00 2024-01-03 06:51:02.410 003 11173.49 421.86 52010.08 88888.00 2024-01-03 06:51:02.910 003 11173.54 421.87 52010.07 88888.00 2024-01-03 06:51:03.410 003 11173.51 421.84 52010.06 88888.00 2024-01-03 06:51:03.910 003 11173.49 421.84 52010.03 88888.00 2024-01-03 06:51:04.410 003 11173.54 421.86 52010.01 88888.00 2024-01-03 06:51:04.910 003 11173.52 421.86 52010.06 88888.00 2024-01-03 06:51:05.410 003 11173.50 421.88 52010.08 88888.00 2024-01-03 06:51:05.910 003 11173.51 421.87 52010.13 88888.00 2024-01-03 06:51:06.410 003 11173.50 421.90 52010.15 88888.00 2024-01-03 06:51:06.910 003 11173.52 421.86 52010.13 88888.00 2024-01-03 06:51:07.410 003 11173.48 421.81 52010.09 88888.00 2024-01-03 06:51:07.910 003 11173.47 421.88 52010.05 88888.00 2024-01-03 06:51:08.410 003 11173.47 421.88 52010.04 88888.00 2024-01-03 06:51:08.910 003 11173.45 421.84 52010.07 88888.00 2024-01-03 06:51:09.910 003 11173.41 421.82 52010.07 88888.00 2024-01-03 06:51:10.410 003 11173.37 421.78 52010.07 88888.00 2024-01-03 06:51:10.910 003 11173.35 421.70 52010.08 88888.00 2024-01-03 06:51:11.410 003 11173.40 421.72 52010.09 88888.00 2024-01-03 06:51:11.910 003 11173.41 421.74 52010.13 88888.00 2024-01-03 06:51:12.410 003 11173.36 421.79 52010.07 88888.00 2024-01-03 06:51:12.910 003 11173.39 421.80 52010.00 88888.00 2024-01-03 06:51:13.410 003 11173.36 421.79 52009.98 88888.00 2024-01-03 06:51:13.910 003 11173.32 421.81 52010.04 88888.00 2024-01-03 06:51:14.410 003 11173.31 421.80 52010.04 88888.00 2024-01-03 06:51:14.910 003 11173.33 421.79 52010.06 88888.00 2024-01-03 06:51:15.410 003 11173.34 421.81 52010.08 88888.00 2024-01-03 06:51:15.910 003 11173.35 421.76 52010.07 88888.00 2024-01-03 06:51:16.410 003 11173.36 421.74 52010.08 88888.00 2024-01-03 06:51:16.910 003 11173.36 421.78 52010.07 88888.00 2024-01-03 06:51:17.410 003 11173.35 421.81 52010.04 88888.00 2024-01-03 06:51:17.910 003 11173.33 421.78 52009.99 88888.00 2024-01-03 06:51:18.410 003 11173.32 421.79 52009.96 88888.00 2024-01-03 06:51:18.910 003 11173.34 421.84 52009.99 88888.00 2024-01-03 06:51:19.410 003 11173.28 421.84 52010.01 88888.00 2024-01-03 06:51:19.910 003 11173.27 421.84 52010.01 88888.00 2024-01-03 06:51:20.410 003 11173.28 421.83 52010.07 88888.00 2024-01-03 06:51:20.910 003 11173.28 421.87 52010.06 88888.00 2024-01-03 06:51:21.410 003 11173.31 421.88 52010.06 88888.00 2024-01-03 06:51:21.910 003 11173.31 421.90 52010.05 88888.00 2024-01-03 06:51:22.410 003 11173.28 421.89 52010.03 88888.00 2024-01-03 06:51:22.910 003 11173.25 421.86 52009.98 88888.00 2024-01-03 06:51:23.410 003 11173.22 421.88 52009.97 88888.00 2024-01-03 06:51:23.910 003 11173.22 421.89 52009.97 88888.00 2024-01-03 06:51:24.410 003 11173.25 421.88 52009.98 88888.00 2024-01-03 06:51:24.910 003 11173.25 421.87 52009.98 88888.00 2024-01-03 06:51:25.410 003 11173.26 421.83 52009.96 88888.00 2024-01-03 06:51:25.910 003 11173.23 421.82 52009.99 88888.00 2024-01-03 06:51:26.410 003 11173.21 421.84 52010.01 88888.00 2024-01-03 06:51:26.910 003 11173.25 421.80 52010.00 88888.00 2024-01-03 06:51:27.910 003 11173.31 421.82 52009.99 88888.00 2024-01-03 06:51:28.410 003 11173.27 421.79 52010.00 88888.00 2024-01-03 06:51:28.910 003 11173.25 421.80 52009.99 88888.00 2024-01-03 06:51:29.410 003 11173.22 421.81 52010.00 88888.00 2024-01-03 06:51:29.910 003 11173.19 421.84 52009.96 88888.00 2024-01-03 06:51:30.410 003 11173.22 421.86 52009.97 88888.00 2024-01-03 06:51:30.910 003 11173.21 421.83 52009.98 88888.00 2024-01-03 06:51:31.410 003 11173.18 421.82 52010.01 88888.00 2024-01-03 06:51:31.910 003 11173.18 421.81 52010.05 88888.00 2024-01-03 06:51:32.410 003 11173.14 421.78 52010.07 88888.00 2024-01-03 06:51:32.910 003 11173.15 421.83 52010.06 88888.00 2024-01-03 06:51:33.410 003 11173.23 421.88 52010.04 88888.00 2024-01-03 06:51:33.910 003 11173.23 421.87 52009.99 88888.00 2024-01-03 06:51:34.410 003 11173.23 421.78 52009.96 88888.00 2024-01-03 06:51:34.910 003 11173.23 421.79 52009.96 88888.00 2024-01-03 06:51:35.410 003 11173.17 421.78 52009.97 88888.00 2024-01-03 06:51:35.910 003 11173.15 421.74 52009.98 88888.00 2024-01-03 06:51:36.410 003 11173.14 421.72 52009.97 88888.00 2024-01-03 06:51:36.910 003 11173.10 421.79 52009.99 88888.00 2024-01-03 06:51:37.410 003 11173.14 421.76 52010.00 88888.00 2024-01-03 06:51:37.910 003 11173.10 421.79 52010.01 88888.00 2024-01-03 06:51:38.410 003 11173.09 421.76 52010.03 88888.00 2024-01-03 06:51:38.910 003 11173.08 421.78 52010.04 88888.00 2024-01-03 06:51:39.410 003 11173.06 421.82 52010.06 88888.00 2024-01-03 06:51:39.910 003 11173.07 421.83 52010.05 88888.00 2024-01-03 06:51:40.410 003 11173.07 421.81 52010.06 88888.00 2024-01-03 06:51:40.910 003 11173.05 421.79 52010.04 88888.00 2024-01-03 06:51:41.410 003 11173.06 421.84 52010.00 88888.00 2024-01-03 06:51:41.910 003 11173.02 421.86 52009.98 88888.00 2024-01-03 06:51:42.410 003 11173.04 421.80 52009.99 88888.00 2024-01-03 06:51:42.910 003 11173.04 421.79 52010.00 88888.00 2024-01-03 06:51:43.410 003 11173.02 421.74 52010.01 88888.00 2024-01-03 06:51:43.910 003 11173.04 421.78 52010.01 88888.00 2024-01-03 06:51:44.410 003 11173.00 421.83 52010.00 88888.00 2024-01-03 06:51:44.910 003 11172.98 421.80 52010.06 88888.00 2024-01-03 06:51:45.410 003 11172.98 421.81 52010.07 88888.00 2024-01-03 06:51:45.910 003 11172.98 421.79 52010.03 88888.00 2024-01-03 06:51:46.410 003 11172.97 421.81 52010.04 88888.00 2024-01-03 06:51:46.910 003 11172.95 421.81 52010.08 88888.00 2024-01-03 06:51:47.410 003 11172.92 421.84 52010.08 88888.00 2024-01-03 06:51:47.910 003 11172.91 421.86 52010.06 88888.00 2024-01-03 06:51:48.410 003 11172.91 421.83 52010.03 88888.00 2024-01-03 06:51:48.910 003 11172.93 421.81 52010.03 88888.00 2024-01-03 06:51:49.410 003 11172.90 421.87 52010.07 88888.00 2024-01-03 06:51:49.910 003 11172.91 421.87 52010.06 88888.00 2024-01-03 06:51:50.410 003 11172.91 421.87 52010.01 88888.00 2024-01-03 06:51:50.910 003 11172.91 421.83 52010.00 88888.00 2024-01-03 06:51:51.410 003 11172.92 421.86 52009.96 88888.00 2024-01-03 06:51:51.910 003 11172.96 421.87 52009.96 88888.00 2024-01-03 06:51:52.410 003 11172.97 421.88 52009.95 88888.00 2024-01-03 06:51:52.910 003 11172.91 421.89 52009.95 88888.00 2024-01-03 06:51:53.410 003 11172.92 421.89 52009.98 88888.00 2024-01-03 06:51:53.910 003 11172.91 421.90 52010.00 88888.00 2024-01-03 06:51:54.410 003 11172.92 421.92 52010.00 88888.00 2024-01-03 06:51:54.910 003 11172.95 421.92 52009.98 88888.00 2024-01-03 06:51:55.410 003 11172.90 421.94 52009.98 88888.00 2024-01-03 06:51:55.910 003 11172.83 421.93 52009.99 88888.00 2024-01-03 06:51:56.410 003 11172.80 421.91 52010.03 88888.00 2024-01-03 06:51:56.910 003 11172.78 421.88 52010.05 88888.00 2024-01-03 06:51:57.410 003 11172.78 421.84 52010.04 88888.00 2024-01-03 06:51:57.910 003 11172.82 421.94 52010.05 88888.00 2024-01-03 06:51:58.410 003 11172.80 421.96 52010.06 88888.00 2024-01-03 06:51:58.910 003 11172.80 421.92 52010.05 88888.00 2024-01-03 06:51:59.410 003 11172.78 421.93 52010.00 88888.00 2024-01-03 06:51:59.910 003 11172.80 421.92 52009.98 88888.00 2024-01-03 06:52:00.410 003 11172.83 421.90 52009.98 88888.00 2024-01-03 06:52:00.910 003 11172.82 421.94 52009.99 88888.00 2024-01-03 06:52:01.410 003 11172.81 421.99 52009.98 88888.00 2024-01-03 06:52:01.910 003 11172.81 421.94 52009.95 88888.00 2024-01-03 06:52:02.410 003 11172.82 421.93 52009.95 88888.00 2024-01-03 06:52:02.911 003 11172.82 421.92 52009.92 88888.00 2024-01-03 06:52:03.411 003 11172.80 421.94 52009.91 88888.00 2024-01-03 06:52:03.911 003 11172.81 421.93 52009.88 88888.00 2024-01-03 06:52:04.411 003 11172.82 421.93 52009.86 88888.00 2024-01-03 06:52:04.911 003 11172.83 421.90 52009.86 88888.00 2024-01-03 06:52:05.411 003 11172.81 421.89 52009.87 88888.00 2024-01-03 06:52:05.911 003 11172.82 421.90 52009.89 88888.00 2024-01-03 06:52:06.411 003 11172.86 421.94 52009.87 88888.00 2024-01-03 06:52:06.911 003 11172.86 421.94 52009.86 88888.00 2024-01-03 06:52:07.411 003 11172.79 421.99 52009.86 88888.00 2024-01-03 06:52:07.910 003 11172.81 421.91 52009.87 88888.00 2024-01-03 06:52:08.410 003 11172.81 421.89 52009.86 88888.00 2024-01-03 06:52:08.910 003 11172.78 421.91 52009.88 88888.00 2024-01-03 06:52:09.410 003 11172.78 421.97 52009.89 88888.00 2024-01-03 06:52:09.910 003 11172.81 421.97 52009.91 88888.00 2024-01-03 06:52:10.410 003 11172.79 421.91 52009.90 88888.00 2024-01-03 06:52:10.910 003 11172.79 421.84 52009.90 88888.00 2024-01-03 06:52:11.410 003 11172.82 421.86 52009.92 88888.00 2024-01-03 06:52:11.910 003 11172.84 421.87 52009.91 88888.00 2024-01-03 06:52:12.410 003 11172.82 421.84 52009.90 88888.00 2024-01-03 06:52:12.910 003 11172.86 421.83 52009.89 88888.00 2024-01-03 06:52:13.410 003 11172.83 421.81 52009.86 88888.00 2024-01-03 06:52:13.910 003 11172.80 421.83 52009.83 88888.00 2024-01-03 06:52:14.410 003 11172.79 421.89 52009.82 88888.00 2024-01-03 06:52:14.910 003 11172.74 421.89 52009.82 88888.00 2024-01-03 06:52:15.410 003 11172.77 421.90 52009.80 88888.00 2024-01-03 06:52:15.910 003 11172.78 421.87 52009.79 88888.00 2024-01-03 06:52:16.410 003 11172.81 421.88 52009.78 88888.00 2024-01-03 06:52:16.910 003 11172.83 421.86 52009.85 88888.00 2024-01-03 06:52:17.410 003 11172.80 421.86 52009.83 88888.00 2024-01-03 06:52:17.910 003 11172.77 421.87 52009.83 88888.00 2024-01-03 06:52:18.410 003 11172.74 421.83 52009.86 88888.00 2024-01-03 06:52:18.910 003 11172.77 421.86 52009.91 88888.00 2024-01-03 06:52:19.410 003 11172.81 421.83 52009.88 88888.00 2024-01-03 06:52:19.910 003 11172.81 421.90 52009.87 88888.00 2024-01-03 06:52:20.410 003 11172.81 421.90 52009.89 88888.00 2024-01-03 06:52:21.411 003 11172.83 421.91 52009.90 88888.00 2024-01-03 06:52:21.911 003 11172.86 421.89 52009.95 88888.00 2024-01-03 06:52:22.411 003 11172.84 421.87 52009.92 88888.00 2024-01-03 06:52:22.911 003 11172.89 421.88 52009.94 88888.00 2024-01-03 06:52:23.411 003 11172.89 421.83 52009.89 88888.00 2024-01-03 06:52:23.911 003 11172.86 421.83 52009.86 88888.00 2024-01-03 06:52:24.411 003 11172.82 421.90 52009.85 88888.00 2024-01-03 06:52:24.911 003 11172.80 421.91 52009.85 88888.00 2024-01-03 06:52:25.411 003 11172.81 421.91 52009.83 88888.00 2024-01-03 06:52:25.911 003 11172.82 421.89 52009.88 88888.00 2024-01-03 06:52:26.411 003 11172.75 421.89 52009.92 88888.00 2024-01-03 06:52:26.911 003 11172.74 421.89 52009.89 88888.00 2024-01-03 06:52:27.411 003 11172.77 421.89 52009.89 88888.00 2024-01-03 06:52:27.911 003 11172.81 421.89 52009.88 88888.00 2024-01-03 06:52:28.411 003 11172.78 421.86 52009.87 88888.00 2024-01-03 06:52:28.911 003 11172.73 421.86 52009.89 88888.00 2024-01-03 06:52:29.411 003 11172.74 421.87 52009.89 88888.00 2024-01-03 06:52:29.911 003 11172.73 421.93 52009.94 88888.00 2024-01-03 06:52:30.411 003 11172.71 421.94 52009.98 88888.00 2024-01-03 06:52:31.410 003 11172.72 421.88 52009.96 88888.00 2024-01-03 06:52:31.910 003 11172.70 421.88 52009.97 88888.00 2024-01-03 06:52:32.410 003 11172.74 421.82 52009.98 88888.00 2024-01-03 06:52:32.910 003 11172.75 421.83 52009.99 88888.00 2024-01-03 06:52:33.410 003 11172.78 421.87 52010.00 88888.00 2024-01-03 06:52:33.910 003 11172.71 421.86 52009.97 88888.00 2024-01-03 06:52:34.410 003 11172.67 421.82 52009.96 88888.00 2024-01-03 06:52:34.910 003 11172.69 421.86 52009.98 88888.00 2024-01-03 06:52:35.410 003 11172.71 421.82 52009.98 88888.00 2024-01-03 06:52:35.910 003 11172.70 421.78 52009.96 88888.00 2024-01-03 06:52:36.410 003 11172.72 421.78 52009.92 88888.00 2024-01-03 06:52:36.910 003 11172.74 421.78 52009.92 88888.00 2024-01-03 06:52:37.410 003 11172.74 421.76 52009.99 88888.00 2024-01-03 06:52:37.910 003 11172.72 421.77 52010.01 88888.00 2024-01-03 06:52:38.410 003 11172.70 421.77 52010.00 88888.00 2024-01-03 06:52:38.910 003 11172.69 421.78 52010.01 88888.00 2024-01-03 06:52:39.410 003 11172.64 421.80 52010.06 88888.00 2024-01-03 06:52:39.910 003 11172.67 421.78 52010.03 88888.00 2024-01-03 06:52:40.410 003 11172.71 421.79 52010.01 88888.00 2024-01-03 06:52:40.910 003 11172.70 421.79 52009.99 88888.00 2024-01-03 06:52:41.410 003 11172.71 421.72 52009.98 88888.00 2024-01-03 06:52:41.910 003 11172.71 421.70 52009.98 88888.00 2024-01-03 06:52:42.410 003 11172.65 421.71 52009.97 88888.00 2024-01-03 06:52:42.910 003 11172.67 421.73 52009.95 88888.00 2024-01-03 06:52:43.410 003 11172.65 421.70 52009.95 88888.00 2024-01-03 06:52:43.910 003 11172.66 421.72 52009.90 88888.00 2024-01-03 06:52:44.410 003 11172.67 421.73 52009.89 88888.00 2024-01-03 06:52:44.910 003 11172.65 421.80 52009.88 88888.00 2024-01-03 06:52:45.410 003 11172.66 421.76 52009.87 88888.00 2024-01-03 06:52:45.910 003 11172.67 421.70 52009.85 88888.00 2024-01-03 06:52:46.411 003 11172.65 421.71 52009.85 88888.00 2024-01-03 06:52:46.911 003 11172.64 421.67 52009.89 88888.00 2024-01-03 06:52:47.411 003 11172.63 421.65 52009.91 88888.00 2024-01-03 06:52:47.911 003 11172.61 421.71 52009.91 88888.00 2024-01-03 06:52:48.411 003 11172.62 421.69 52009.90 88888.00 2024-01-03 06:52:48.911 003 11172.58 421.63 52009.90 88888.00 2024-01-03 06:52:49.411 003 11172.60 421.59 52009.90 88888.00 2024-01-03 06:52:49.911 003 11172.62 421.60 52009.91 88888.00 2024-01-03 06:52:50.411 003 11172.60 421.61 52009.96 88888.00 2024-01-03 06:52:50.911 003 11172.57 421.65 52009.94 88888.00 2024-01-03 06:52:51.411 003 11172.55 421.73 52009.96 88888.00 2024-01-03 06:52:51.911 003 11172.53 421.70 52009.96 88888.00 2024-01-03 06:52:52.411 003 11172.53 421.65 52009.94 88888.00 2024-01-03 06:52:52.911 003 11172.55 421.67 52009.90 88888.00 2024-01-03 06:52:53.411 003 11172.57 421.64 52009.91 88888.00 2024-01-03 06:52:53.911 003 11172.62 421.64 52009.89 88888.00 2024-01-03 06:52:54.411 003 11172.61 421.64 52009.89 88888.00 2024-01-03 06:52:54.911 003 11172.56 421.61 52009.86 88888.00 2024-01-03 06:52:55.411 003 11172.54 421.63 52009.88 88888.00 2024-01-03 06:52:55.911 003 11172.54 421.60 52009.91 88888.00 2024-01-03 06:52:56.411 003 11172.54 421.63 52009.92 88888.00 2024-01-03 06:52:56.911 003 11172.54 421.61 52009.94 88888.00 2024-01-03 06:52:57.411 003 11172.54 421.59 52009.95 88888.00 2024-01-03 06:52:57.911 003 11172.53 421.58 52009.94 88888.00 2024-01-03 06:52:58.411 003 11172.57 421.61 52009.95 88888.00 2024-01-03 06:52:58.911 003 11172.55 421.63 52009.91 88888.00 2024-01-03 06:52:59.411 003 11172.56 421.64 52009.88 88888.00 2024-01-03 06:52:59.911 003 11172.58 421.63 52009.89 88888.00 2024-01-03 06:53:00.411 003 11172.60 421.65 52009.91 88888.00 2024-01-03 06:53:00.911 003 11172.61 421.67 52009.94 88888.00 2024-01-03 06:53:01.412 003 11172.57 421.67 52009.94 88888.00 2024-01-03 06:53:01.912 003 11172.57 421.67 52009.92 88888.00 2024-01-03 06:53:02.412 003 11172.65 421.61 52009.90 88888.00 2024-01-03 06:53:02.912 003 11172.66 421.60 52009.90 88888.00 2024-01-03 06:53:03.412 003 11172.65 421.61 52009.89 88888.00 2024-01-03 06:53:03.912 003 11172.62 421.58 52009.89 88888.00 2024-01-03 06:53:04.412 003 11172.62 421.54 52009.90 88888.00 2024-01-03 06:53:04.912 003 11172.56 421.53 52009.87 88888.00 2024-01-03 06:53:05.412 003 11172.60 421.50 52009.88 88888.00 2024-01-03 06:53:05.912 003 11172.57 421.48 52009.89 88888.00 2024-01-03 06:53:06.411 003 11172.60 421.55 52009.89 88888.00 2024-01-03 06:53:06.911 003 11172.61 421.58 52009.87 88888.00 2024-01-03 06:53:07.411 003 11172.61 421.53 52009.88 88888.00 2024-01-03 06:53:07.911 003 11172.58 421.51 52009.86 88888.00 2024-01-03 06:53:08.411 003 11172.58 421.52 52009.86 88888.00 2024-01-03 06:53:08.911 003 11172.57 421.54 52009.87 88888.00 2024-01-03 06:53:09.411 003 11172.57 421.58 52009.86 88888.00 2024-01-03 06:53:09.911 003 11172.55 421.61 52009.85 88888.00 2024-01-03 06:53:10.411 003 11172.51 421.59 52009.81 88888.00 2024-01-03 06:53:10.911 003 11172.53 421.59 52009.80 88888.00 2024-01-03 06:53:11.411 003 11172.52 421.54 52009.82 88888.00 2024-01-03 06:53:11.911 003 11172.55 421.55 52009.79 88888.00 2024-01-03 06:53:12.411 003 11172.53 421.55 52009.79 88888.00 2024-01-03 06:53:12.911 003 11172.51 421.54 52009.80 88888.00 2024-01-03 06:53:13.411 003 11172.53 421.54 52009.81 88888.00 2024-01-03 06:53:13.911 003 11172.55 421.54 52009.85 88888.00 2024-01-03 06:53:14.411 003 11172.55 421.55 52009.85 88888.00 2024-01-03 06:53:14.911 003 11172.52 421.57 52009.83 88888.00 2024-01-03 06:53:15.411 003 11172.47 421.59 52009.81 88888.00 2024-01-03 06:53:15.911 003 11172.46 421.55 52009.81 88888.00 2024-01-03 06:53:16.411 003 11172.44 421.57 52009.80 88888.00 2024-01-03 06:53:16.911 003 11172.48 421.54 52009.80 88888.00 2024-01-03 06:53:17.411 003 11172.46 421.52 52009.82 88888.00 2024-01-03 06:53:17.911 003 11172.48 421.49 52009.85 88888.00 2024-01-03 06:53:18.411 003 11172.48 421.49 52009.87 88888.00 2024-01-03 06:53:18.911 003 11172.40 421.48 52009.89 88888.00 2024-01-03 06:53:19.411 003 11172.43 421.52 52009.87 88888.00 2024-01-03 06:53:19.911 003 11172.43 421.55 52009.88 88888.00 2024-01-03 06:53:20.411 003 11172.43 421.52 52009.85 88888.00 2024-01-03 06:53:20.911 003 11172.46 421.52 52009.82 88888.00 2024-01-03 06:53:21.411 003 11172.46 421.52 52009.81 88888.00 2024-01-03 06:53:21.911 003 11172.46 421.50 52009.78 88888.00 2024-01-03 06:53:22.411 003 11172.43 421.50 52009.81 88888.00 2024-01-03 06:53:22.911 003 11172.43 421.49 52009.86 88888.00 2024-01-03 06:53:23.411 003 11172.42 421.44 52009.81 88888.00 2024-01-03 06:53:23.911 003 11172.43 421.49 52009.80 88888.00 2024-01-03 06:53:24.411 003 11172.44 421.50 52009.79 88888.00 2024-01-03 06:53:24.911 003 11172.44 421.51 52009.81 88888.00 2024-01-03 06:53:25.411 003 11172.46 421.51 52009.82 88888.00 2024-01-03 06:53:25.911 003 11172.47 421.57 52009.80 88888.00 2024-01-03 06:53:26.411 003 11172.46 421.51 52009.80 88888.00 2024-01-03 06:53:26.911 003 11172.48 421.43 52009.79 88888.00 2024-01-03 06:53:27.411 003 11172.51 421.45 52009.79 88888.00 2024-01-03 06:53:27.911 003 11172.51 421.42 52009.80 88888.00 2024-01-03 06:53:28.411 003 11172.46 421.41 52009.83 88888.00 2024-01-03 06:53:28.911 003 11172.45 421.45 52009.87 88888.00 2024-01-03 06:53:29.411 003 11172.46 421.44 52009.87 88888.00 2024-01-03 06:53:29.911 003 11172.47 421.41 52009.87 88888.00 2024-01-03 06:53:30.411 003 11172.48 421.42 52009.88 88888.00 2024-01-03 06:53:30.911 003 11172.47 421.41 52009.89 88888.00 2024-01-03 06:53:31.411 003 11172.48 421.42 52009.89 88888.00 2024-01-03 06:53:31.911 003 11172.48 421.36 52009.88 88888.00 2024-01-03 06:53:32.911 003 11172.51 421.36 52009.87 88888.00 2024-01-03 06:53:33.411 003 11172.54 421.36 52009.85 88888.00 2024-01-03 06:53:33.911 003 11172.48 421.36 52009.85 88888.00 2024-01-03 06:53:34.411 003 11172.47 421.35 52009.86 88888.00 2024-01-03 06:53:34.911 003 11172.45 421.39 52009.87 88888.00 2024-01-03 06:53:35.411 003 11172.43 421.41 52009.88 88888.00 2024-01-03 06:53:35.911 003 11172.47 421.38 52009.89 88888.00 2024-01-03 06:53:36.411 003 11172.48 421.35 52009.89 88888.00 2024-01-03 06:53:36.911 003 11172.51 421.39 52009.89 88888.00 2024-01-03 06:53:37.411 003 11172.46 421.36 52009.88 88888.00 2024-01-03 06:53:37.911 003 11172.43 421.38 52009.85 88888.00 2024-01-03 06:53:38.411 003 11172.43 421.38 52009.89 88888.00 2024-01-03 06:53:38.911 003 11172.45 421.41 52009.91 88888.00 2024-01-03 06:53:39.411 003 11172.46 421.38 52009.86 88888.00 2024-01-03 06:53:39.911 003 11172.44 421.42 52009.80 88888.00 2024-01-03 06:53:40.411 003 11172.42 421.44 52009.80 88888.00 2024-01-03 06:53:40.911 003 11172.44 421.41 52009.85 88888.00 2024-01-03 06:53:41.411 003 11172.45 421.36 52009.83 88888.00 2024-01-03 06:53:41.911 003 11172.45 421.39 52009.81 88888.00 2024-01-03 06:53:42.411 003 11172.44 421.36 52009.83 88888.00 2024-01-03 06:53:42.911 003 11172.46 421.34 52009.83 88888.00 2024-01-03 06:53:43.411 003 11172.46 421.31 52009.83 88888.00 2024-01-03 06:53:43.911 003 11172.44 421.36 52009.85 88888.00 2024-01-03 06:53:44.411 003 11172.46 421.35 52009.83 88888.00 2024-01-03 06:53:44.911 003 11172.46 421.31 52009.83 88888.00 2024-01-03 06:53:45.411 003 11172.48 421.31 52009.78 88888.00 2024-01-03 06:53:45.911 003 11172.47 421.29 52009.78 88888.00 2024-01-03 06:53:46.411 003 11172.47 421.33 52009.79 88888.00 2024-01-03 06:53:46.911 003 11172.49 421.35 52009.86 88888.00 2024-01-03 06:53:47.411 003 11172.47 421.36 52009.88 88888.00 2024-01-03 06:53:47.911 003 11172.46 421.33 52009.89 88888.00 2024-01-03 06:53:48.411 003 11172.47 421.35 52009.86 88888.00 2024-01-03 06:53:48.911 003 11172.45 421.32 52009.81 88888.00 2024-01-03 06:53:49.411 003 11172.44 421.30 52009.82 88888.00 2024-01-03 06:53:49.911 003 11172.45 421.25 52009.86 88888.00 2024-01-03 06:53:50.411 003 11172.44 421.21 52009.87 88888.00 2024-01-03 06:53:50.911 003 11172.44 421.30 52009.86 88888.00 2024-01-03 06:53:51.411 003 11172.42 421.34 52009.86 88888.00 2024-01-03 06:53:51.911 003 11172.39 421.29 52009.86 88888.00 2024-01-03 06:53:52.411 003 11172.39 421.26 52009.85 88888.00 2024-01-03 06:53:52.911 003 11172.39 421.30 52009.81 88888.00 2024-01-03 06:53:53.411 003 11172.39 421.34 52009.82 88888.00 2024-01-03 06:53:53.911 003 11172.38 421.30 52009.85 88888.00 2024-01-03 06:53:54.411 003 11172.40 421.24 52009.83 88888.00 2024-01-03 06:53:54.911 003 11172.43 421.26 52009.83 88888.00 2024-01-03 06:53:55.411 003 11172.44 421.30 52009.88 88888.00 2024-01-03 06:53:55.911 003 11172.43 421.28 52009.88 88888.00 2024-01-03 06:53:56.411 003 11172.43 421.26 52009.85 88888.00 2024-01-03 06:53:56.911 003 11172.42 421.28 52009.87 88888.00 2024-01-03 06:53:57.411 003 11172.40 421.28 52009.88 88888.00 2024-01-03 06:53:57.911 003 11172.40 421.32 52009.86 88888.00 2024-01-03 06:53:58.411 003 11172.40 421.31 52009.85 88888.00 2024-01-03 06:53:58.911 003 11172.43 421.29 52009.83 88888.00 2024-01-03 06:53:59.411 003 11172.40 421.22 52009.82 88888.00 2024-01-03 06:53:59.911 003 11172.40 421.26 52009.78 88888.00 2024-01-03 06:54:00.911 003 11172.36 421.30 52009.82 88888.00 2024-01-03 06:54:01.411 003 11172.33 421.31 52009.85 88888.00 2024-01-03 06:54:01.911 003 11172.35 421.33 52009.83 88888.00 2024-01-03 06:54:02.411 003 11172.39 421.30 52009.82 88888.00 2024-01-03 06:54:02.911 003 11172.38 421.31 52009.81 88888.00 2024-01-03 06:54:03.411 003 11172.40 421.40 52009.86 88888.00 2024-01-03 06:54:03.911 003 11172.39 421.42 52009.87 88888.00 2024-01-03 06:54:04.411 003 11172.45 421.42 52009.85 88888.00 2024-01-03 06:54:04.911 003 11172.43 421.36 52009.80 88888.00 2024-01-03 06:54:05.411 003 11172.46 421.34 52009.79 88888.00 2024-01-03 06:54:05.911 003 11172.43 421.26 52009.80 88888.00 2024-01-03 06:54:06.411 003 11172.36 421.25 52009.82 88888.00 2024-01-03 06:54:06.911 003 11172.38 421.28 52009.85 88888.00 2024-01-03 06:54:07.411 003 11172.39 421.28 52009.82 88888.00 2024-01-03 06:54:07.911 003 11172.42 421.29 52009.82 88888.00 2024-01-03 06:54:08.411 003 11172.42 421.31 52009.85 88888.00 2024-01-03 06:54:08.911 003 11172.42 421.35 52009.82 88888.00 2024-01-03 06:54:09.411 003 11172.43 421.31 52009.81 88888.00 2024-01-03 06:54:09.911 003 11172.44 421.23 52009.82 88888.00 2024-01-03 06:54:10.411 003 11172.39 421.24 52009.85 88888.00 2024-01-03 06:54:10.911 003 11172.39 421.26 52009.86 88888.00 2024-01-03 06:54:11.411 003 11172.42 421.25 52009.86 88888.00 2024-01-03 06:54:11.911 003 11172.40 421.25 52009.81 88888.00 2024-01-03 06:54:12.411 003 11172.44 421.28 52009.79 88888.00 2024-01-03 06:54:12.911 003 11172.40 421.32 52009.82 88888.00 2024-01-03 06:54:13.411 003 11172.44 421.28 52009.82 88888.00 2024-01-03 06:54:13.911 003 11172.43 421.24 52009.80 88888.00 2024-01-03 06:54:14.411 003 11172.44 421.21 52009.79 88888.00 2024-01-03 06:54:14.911 003 11172.40 421.19 52009.81 88888.00 2024-01-03 06:54:15.411 003 11172.38 421.20 52009.82 88888.00 2024-01-03 06:54:15.911 003 11172.39 421.24 52009.82 88888.00 2024-01-03 06:54:16.411 003 11172.35 421.21 52009.86 88888.00 2024-01-03 06:54:16.911 003 11172.36 421.25 52009.81 88888.00 2024-01-03 06:54:17.411 003 11172.38 421.25 52009.85 88888.00 2024-01-03 06:54:17.911 003 11172.40 421.30 52009.85 88888.00 2024-01-03 06:54:18.411 003 11172.40 421.31 52009.83 88888.00 2024-01-03 06:54:18.911 003 11172.39 421.25 52009.85 88888.00 2024-01-03 06:54:19.411 003 11172.42 421.28 52009.82 88888.00 2024-01-03 06:54:19.911 003 11172.42 421.30 52009.82 88888.00 2024-01-03 06:54:20.411 003 11172.38 421.20 52009.83 88888.00 2024-01-03 06:54:20.911 003 11172.42 421.21 52009.82 88888.00 2024-01-03 06:54:21.411 003 11172.44 421.22 52009.82 88888.00 2024-01-03 06:54:21.911 003 11172.46 421.24 52009.81 88888.00 2024-01-03 06:54:22.411 003 11172.46 421.21 52009.86 88888.00 2024-01-03 06:54:22.911 003 11172.46 421.18 52009.86 88888.00 2024-01-03 06:54:23.411 003 11172.46 421.20 52009.86 88888.00 2024-01-03 06:54:23.911 003 11172.44 421.21 52009.87 88888.00 2024-01-03 06:54:24.411 003 11172.42 421.24 52009.85 88888.00 2024-01-03 06:54:24.911 003 11172.44 421.28 52009.83 88888.00 2024-01-03 06:54:25.411 003 11172.44 421.25 52009.83 88888.00 2024-01-03 06:54:25.911 003 11172.42 421.22 52009.82 88888.00 2024-01-03 06:54:26.411 003 11172.37 421.25 52009.85 88888.00 2024-01-03 06:54:26.911 003 11172.33 421.30 52009.87 88888.00 2024-01-03 06:54:27.411 003 11172.33 421.30 52009.88 88888.00 2024-01-03 06:54:27.911 003 11172.35 421.28 52009.90 88888.00 2024-01-03 06:54:28.411 003 11172.35 421.24 52009.91 88888.00 2024-01-03 06:54:28.911 003 11172.34 421.29 52009.94 88888.00 2024-01-03 06:54:29.411 003 11172.36 421.32 52009.94 88888.00 2024-01-03 06:54:29.911 003 11172.38 421.31 52009.90 88888.00 2024-01-03 06:54:30.411 003 11172.37 421.31 52009.87 88888.00 2024-01-03 06:54:30.912 003 11172.37 421.28 52009.87 88888.00 2024-01-03 06:54:31.412 003 11172.37 421.28 52009.89 88888.00 2024-01-03 06:54:31.912 003 11172.36 421.28 52009.90 88888.00 2024-01-03 06:54:32.412 003 11172.38 421.31 52009.88 88888.00 2024-01-03 06:54:32.912 003 11172.39 421.30 52009.86 88888.00 2024-01-03 06:54:33.412 003 11172.39 421.25 52009.83 88888.00 2024-01-03 06:54:34.411 003 11172.36 421.25 52009.81 88888.00 2024-01-03 06:54:34.911 003 11172.34 421.25 52009.86 88888.00 2024-01-03 06:54:35.411 003 11172.33 421.26 52009.88 88888.00 2024-01-03 06:54:35.911 003 11172.36 421.31 52009.88 88888.00 2024-01-03 06:54:36.411 003 11172.37 421.28 52009.88 88888.00 2024-01-03 06:54:36.911 003 11172.29 421.26 52009.90 88888.00 2024-01-03 06:54:37.411 003 11172.29 421.30 52009.91 88888.00 2024-01-03 06:54:37.911 003 11172.31 421.28 52009.94 88888.00 2024-01-03 06:54:38.411 003 11172.34 421.28 52009.96 88888.00 2024-01-03 06:54:38.911 003 11172.30 421.30 52009.95 88888.00 2024-01-03 06:54:39.411 003 11172.27 421.28 52009.90 88888.00 2024-01-03 06:54:39.911 003 11172.28 421.26 52009.89 88888.00 2024-01-03 06:54:40.411 003 11172.30 421.26 52009.87 88888.00 2024-01-03 06:54:40.911 003 11172.28 421.29 52009.86 88888.00 2024-01-03 06:54:41.411 003 11172.30 421.30 52009.88 88888.00 2024-01-03 06:54:41.911 003 11172.34 421.24 52009.91 88888.00 2024-01-03 06:54:42.411 003 11172.30 421.20 52009.90 88888.00 2024-01-03 06:54:42.911 003 11172.34 421.22 52009.89 88888.00 2024-01-03 06:54:43.411 003 11172.39 421.26 52009.85 88888.00 2024-01-03 06:54:43.911 003 11172.42 421.33 52009.82 88888.00 2024-01-03 06:54:44.411 003 11172.39 421.33 52009.81 88888.00 2024-01-03 06:54:44.911 003 11172.39 421.26 52009.81 88888.00 2024-01-03 06:54:45.411 003 11172.43 421.16 52009.83 88888.00 2024-01-03 06:54:45.911 003 11172.40 421.22 52009.83 88888.00 2024-01-03 06:54:46.411 003 11172.39 421.29 52009.85 88888.00 2024-01-03 06:54:46.911 003 11172.37 421.34 52009.85 88888.00 2024-01-03 06:54:47.411 003 11172.38 421.26 52009.85 88888.00 2024-01-03 06:54:47.911 003 11172.40 421.28 52009.86 88888.00 2024-01-03 06:54:48.411 003 11172.39 421.30 52009.87 88888.00 2024-01-03 06:54:48.911 003 11172.40 421.35 52009.85 88888.00 2024-01-03 06:54:49.411 003 11172.40 421.33 52009.87 88888.00 2024-01-03 06:54:49.911 003 11172.39 421.28 52009.88 88888.00 2024-01-03 06:54:50.411 003 11172.42 421.20 52009.83 88888.00 2024-01-03 06:54:50.911 003 11172.44 421.19 52009.80 88888.00 2024-01-03 06:54:51.411 003 11172.43 421.25 52009.82 88888.00 2024-01-03 06:54:51.911 003 11172.40 421.25 52009.81 88888.00 2024-01-03 06:54:52.411 003 11172.38 421.26 52009.80 88888.00 2024-01-03 06:54:52.911 003 11172.39 421.25 52009.78 88888.00 2024-01-03 06:54:53.411 003 11172.42 421.29 52009.74 88888.00 2024-01-03 06:54:53.911 003 11172.44 421.25 52009.78 88888.00 2024-01-03 06:54:54.411 003 11172.48 421.25 52009.80 88888.00 2024-01-03 06:54:54.911 003 11172.51 421.22 52009.81 88888.00 2024-01-03 06:54:55.411 003 11172.48 421.21 52009.81 88888.00 2024-01-03 06:54:55.911 003 11172.46 421.19 52009.77 88888.00 2024-01-03 06:54:56.411 003 11172.40 421.22 52009.80 88888.00 2024-01-03 06:54:56.911 003 11172.40 421.25 52009.83 88888.00 2024-01-03 06:54:57.411 003 11172.42 421.23 52009.80 88888.00 2024-01-03 06:54:57.911 003 11172.44 421.26 52009.80 88888.00 2024-01-03 06:54:58.411 003 11172.42 421.28 52009.80 88888.00 2024-01-03 06:54:58.911 003 11172.40 421.26 52009.80 88888.00 2024-01-03 06:54:59.412 003 11172.40 421.22 52009.79 88888.00 2024-01-03 06:54:59.912 003 11172.37 421.21 52009.78 88888.00 2024-01-03 06:55:00.412 003 11172.38 421.20 52009.80 88888.00 2024-01-03 06:55:00.912 003 11172.45 421.20 52009.81 88888.00 2024-01-03 06:55:01.412 003 11172.45 421.21 52009.82 88888.00 2024-01-03 06:55:01.912 003 11172.38 421.20 52009.81 88888.00 2024-01-03 06:55:02.412 003 11172.37 421.24 52009.80 88888.00 2024-01-03 06:55:02.912 003 11172.42 421.22 52009.80 88888.00 2024-01-03 06:55:03.412 003 11172.47 421.18 52009.81 88888.00 2024-01-03 06:55:03.912 003 11172.43 421.18 52009.78 88888.00 2024-01-03 06:55:04.412 003 11172.39 421.19 52009.78 88888.00 2024-01-03 06:55:04.912 003 11172.36 421.15 52009.80 88888.00 2024-01-03 06:55:05.412 003 11172.39 421.20 52009.81 88888.00 2024-01-03 06:55:05.912 003 11172.37 421.19 52009.81 88888.00 2024-01-03 06:55:06.412 003 11172.46 421.24 52009.80 88888.00 2024-01-03 06:55:06.912 003 11172.47 421.26 52009.80 88888.00 2024-01-03 06:55:07.412 003 11172.43 421.23 52009.80 88888.00 2024-01-03 06:55:07.912 003 11172.42 421.20 52009.81 88888.00 2024-01-03 06:55:08.412 003 11172.40 421.21 52009.80 88888.00 2024-01-03 06:55:08.912 003 11172.39 421.20 52009.79 88888.00 2024-01-03 06:55:09.411 003 11172.43 421.21 52009.80 88888.00 2024-01-03 06:55:09.911 003 11172.45 421.20 52009.79 88888.00 2024-01-03 06:55:10.411 003 11172.40 421.18 52009.82 88888.00 2024-01-03 06:55:10.911 003 11172.40 421.19 52009.86 88888.00 2024-01-03 06:55:11.411 003 11172.40 421.19 52009.83 88888.00 2024-01-03 06:55:11.911 003 11172.39 421.19 52009.83 88888.00 2024-01-03 06:55:12.411 003 11172.46 421.15 52009.82 88888.00 2024-01-03 06:55:12.911 003 11172.45 421.14 52009.83 88888.00 2024-01-03 06:55:13.411 003 11172.45 421.15 52009.81 88888.00 2024-01-03 06:55:13.911 003 11172.45 421.15 52009.80 88888.00 2024-01-03 06:55:14.412 003 11172.45 421.16 52009.81 88888.00 2024-01-03 06:55:14.912 003 11172.45 421.15 52009.81 88888.00 2024-01-03 06:55:15.912 003 11172.39 421.13 52009.82 88888.00 2024-01-03 06:55:16.412 003 11172.40 421.16 52009.82 88888.00 2024-01-03 06:55:16.912 003 11172.42 421.16 52009.82 88888.00 2024-01-03 06:55:17.412 003 11172.37 421.15 52009.87 88888.00 2024-01-03 06:55:17.912 003 11172.39 421.14 52009.87 88888.00 2024-01-03 06:55:18.412 003 11172.44 421.07 52009.86 88888.00 2024-01-03 06:55:18.912 003 11172.45 421.09 52009.88 88888.00 2024-01-03 06:55:19.412 003 11172.43 421.10 52009.85 88888.00 2024-01-03 06:55:19.912 003 11172.38 421.10 52009.85 88888.00 2024-01-03 06:55:20.412 003 11172.44 421.09 52009.85 88888.00 2024-01-03 06:55:20.912 003 11172.40 421.10 52009.85 88888.00 2024-01-03 06:55:21.412 003 11172.40 421.13 52009.83 88888.00 2024-01-03 06:55:21.912 003 11172.42 421.15 52009.86 88888.00 2024-01-03 06:55:22.412 003 11172.42 421.16 52009.83 88888.00 2024-01-03 06:55:22.912 003 11172.39 421.16 52009.80 88888.00 2024-01-03 06:55:23.412 003 11172.43 421.13 52009.80 88888.00 2024-01-03 06:55:23.912 003 11172.42 421.13 52009.79 88888.00 2024-01-03 06:55:24.412 003 11172.39 421.11 52009.80 88888.00 2024-01-03 06:55:24.912 003 11172.37 421.10 52009.83 88888.00 2024-01-03 06:55:25.912 003 11172.43 421.11 52009.85 88888.00 2024-01-03 06:55:26.412 003 11172.40 421.10 52009.83 88888.00 2024-01-03 06:55:26.912 003 11172.40 421.10 52009.83 88888.00 2024-01-03 06:55:27.412 003 11172.44 421.09 52009.87 88888.00 2024-01-03 06:55:27.912 003 11172.44 421.10 52009.89 88888.00 2024-01-03 06:55:28.412 003 11172.43 421.06 52009.90 88888.00 2024-01-03 06:55:28.912 003 11172.43 421.03 52009.88 88888.00 2024-01-03 06:55:29.412 003 11172.45 421.07 52009.88 88888.00 2024-01-03 06:55:29.912 003 11172.44 421.05 52009.88 88888.00 2024-01-03 06:55:30.412 003 11172.48 421.09 52009.88 88888.00 2024-01-03 06:55:30.912 003 11172.52 421.06 52009.89 88888.00 2024-01-03 06:55:31.412 003 11172.49 421.01 52009.88 88888.00 2024-01-03 06:55:31.912 003 11172.52 420.95 52009.83 88888.00 2024-01-03 06:55:32.412 003 11172.52 420.95 52009.86 88888.00 2024-01-03 06:55:32.912 003 11172.53 421.02 52009.86 88888.00 2024-01-03 06:55:33.412 003 11172.53 421.04 52009.86 88888.00 2024-01-03 06:55:33.912 003 11172.55 421.00 52009.81 88888.00 2024-01-03 06:55:34.412 003 11172.52 420.96 52009.81 88888.00 2024-01-03 06:55:34.912 003 11172.48 421.01 52009.83 88888.00 2024-01-03 06:55:35.912 003 11172.49 421.00 52009.88 88888.00 2024-01-03 06:55:36.412 003 11172.47 420.99 52009.89 88888.00 2024-01-03 06:55:36.912 003 11172.45 420.99 52009.89 88888.00 2024-01-03 06:55:37.412 003 11172.42 421.00 52009.87 88888.00 2024-01-03 06:55:37.912 003 11172.43 420.95 52009.85 88888.00 2024-01-03 06:55:38.412 003 11172.43 421.02 52009.79 88888.00 2024-01-03 06:55:38.912 003 11172.44 421.02 52009.78 88888.00 2024-01-03 06:55:39.412 003 11172.39 421.02 52009.78 88888.00 2024-01-03 06:55:39.912 003 11172.42 420.97 52009.78 88888.00 2024-01-03 06:55:40.412 003 11172.45 420.94 52009.78 88888.00 2024-01-03 06:55:40.913 003 11172.45 420.93 52009.80 88888.00 2024-01-03 06:55:41.413 003 11172.43 420.86 52009.82 88888.00 2024-01-03 06:55:41.913 003 11172.38 420.87 52009.85 88888.00 2024-01-03 06:55:42.413 003 11172.42 420.87 52009.88 88888.00 2024-01-03 06:55:42.913 003 11172.45 420.87 52009.83 88888.00 2024-01-03 06:55:43.413 003 11172.44 420.87 52009.82 88888.00 2024-01-03 06:55:43.913 003 11172.39 420.90 52009.82 88888.00 2024-01-03 06:55:44.413 003 11172.40 420.89 52009.85 88888.00 2024-01-03 06:55:44.913 003 11172.40 420.89 52009.85 88888.00 2024-01-03 06:55:45.413 003 11172.42 420.83 52009.87 88888.00 2024-01-03 06:55:45.913 003 11172.36 420.84 52009.88 88888.00 2024-01-03 06:55:46.413 003 11172.35 420.85 52009.88 88888.00 2024-01-03 06:55:46.913 003 11172.33 420.85 52009.86 88888.00 2024-01-03 06:55:47.413 003 11172.31 420.86 52009.86 88888.00 2024-01-03 06:55:47.913 003 11172.31 420.84 52009.86 88888.00 2024-01-03 06:55:48.413 003 11172.34 420.86 52009.90 88888.00 2024-01-03 06:55:48.913 003 11172.30 420.82 52009.89 88888.00 2024-01-03 06:55:49.413 003 11172.30 420.85 52009.89 88888.00 2024-01-03 06:55:49.913 003 11172.30 420.87 52009.89 88888.00 2024-01-03 06:55:50.413 003 11172.29 420.86 52009.94 88888.00 2024-01-03 06:55:50.912 003 11172.34 420.83 52009.91 88888.00 2024-01-03 06:55:51.412 003 11172.38 420.77 52009.90 88888.00 2024-01-03 06:55:51.912 003 11172.31 420.82 52009.90 88888.00 2024-01-03 06:55:52.412 003 11172.22 420.82 52009.89 88888.00 2024-01-03 06:55:52.912 003 11172.26 420.77 52009.87 88888.00 2024-01-03 06:55:53.412 003 11172.30 420.76 52009.88 88888.00 2024-01-03 06:55:53.912 003 11172.35 420.74 52009.85 88888.00 2024-01-03 06:55:54.412 003 11172.37 420.82 52009.85 88888.00 2024-01-03 06:55:54.912 003 11172.28 420.82 52009.86 88888.00 2024-01-03 06:55:55.412 003 11172.25 420.81 52009.89 88888.00 2024-01-03 06:55:55.912 003 11172.25 420.80 52009.90 88888.00 2024-01-03 06:55:56.412 003 11172.23 420.76 52009.90 88888.00 2024-01-03 06:55:56.912 003 11172.19 420.72 52009.89 88888.00 2024-01-03 06:55:57.412 003 11172.19 420.73 52009.85 88888.00 2024-01-03 06:55:57.912 003 11172.21 420.74 52009.85 88888.00 2024-01-03 06:55:58.412 003 11172.23 420.67 52009.85 88888.00 2024-01-03 06:55:58.912 003 11172.23 420.68 52009.89 88888.00 2024-01-03 06:55:59.412 003 11172.23 420.68 52009.89 88888.00 2024-01-03 06:55:59.912 003 11172.21 420.67 52009.89 88888.00 2024-01-03 06:56:00.412 003 11172.23 420.65 52009.90 88888.00 2024-01-03 06:56:00.912 003 11172.20 420.66 52009.91 88888.00 2024-01-03 06:56:01.412 003 11172.17 420.65 52009.90 88888.00 2024-01-03 06:56:01.912 003 11172.13 420.65 52009.89 88888.00 2024-01-03 06:56:02.412 003 11172.12 420.68 52009.92 88888.00 2024-01-03 06:56:02.912 003 11172.16 420.67 52009.92 88888.00 2024-01-03 06:56:03.412 003 11172.16 420.65 52009.91 88888.00 2024-01-03 06:56:03.912 003 11172.18 420.65 52009.92 88888.00 2024-01-03 06:56:04.412 003 11172.11 420.70 52009.92 88888.00 2024-01-03 06:56:04.912 003 11172.11 420.72 52009.94 88888.00 2024-01-03 06:56:05.412 003 11172.09 420.65 52009.95 88888.00 2024-01-03 06:56:05.912 003 11172.04 420.63 52009.91 88888.00 2024-01-03 06:56:06.412 003 11172.04 420.64 52009.94 88888.00 2024-01-03 06:56:06.912 003 11172.08 420.65 52009.92 88888.00 2024-01-03 06:56:07.412 003 11172.08 420.66 52009.89 88888.00 2024-01-03 06:56:07.912 003 11172.10 420.65 52009.89 88888.00 2024-01-03 06:56:08.412 003 11172.12 420.58 52009.88 88888.00 2024-01-03 06:56:08.912 003 11172.11 420.55 52009.87 88888.00 2024-01-03 06:56:09.412 003 11172.08 420.61 52009.91 88888.00 2024-01-03 06:56:09.912 003 11172.07 420.63 52009.91 88888.00 2024-01-03 06:56:10.412 003 11172.10 420.60 52009.89 88888.00 2024-01-03 06:56:10.912 003 11172.08 420.56 52009.94 88888.00 2024-01-03 06:56:11.412 003 11172.07 420.58 52009.94 88888.00 2024-01-03 06:56:11.912 003 11172.08 420.65 52009.92 88888.00 2024-01-03 06:56:12.412 003 11172.07 420.66 52009.96 88888.00 2024-01-03 06:56:12.912 003 11172.05 420.64 52010.00 88888.00 2024-01-03 06:56:13.412 003 11172.04 420.60 52010.00 88888.00 2024-01-03 06:56:13.912 003 11172.05 420.65 52009.97 88888.00 2024-01-03 06:56:14.412 003 11172.01 420.63 52009.92 88888.00 2024-01-03 06:56:14.912 003 11172.04 420.58 52009.95 88888.00 2024-01-03 06:56:15.412 003 11172.05 420.62 52009.92 88888.00 2024-01-03 06:56:15.913 003 11172.07 420.66 52009.88 88888.00 2024-01-03 06:56:16.413 003 11172.10 420.64 52009.88 88888.00 2024-01-03 06:56:16.913 003 11172.12 420.62 52009.89 88888.00 2024-01-03 06:56:17.413 003 11172.09 420.62 52009.88 88888.00 2024-01-03 06:56:17.913 003 11172.10 420.66 52009.85 88888.00 2024-01-03 06:56:18.413 003 11172.11 420.65 52009.82 88888.00 2024-01-03 06:56:18.913 003 11172.02 420.62 52009.89 88888.00 2024-01-03 06:56:19.413 003 11171.96 420.58 52009.92 88888.00 2024-01-03 06:56:19.913 003 11171.96 420.60 52009.89 88888.00 2024-01-03 06:56:20.413 003 11171.95 420.61 52009.94 88888.00 2024-01-03 06:56:20.912 003 11171.92 420.63 52009.96 88888.00 2024-01-03 06:56:21.412 003 11171.92 420.58 52009.94 88888.00 2024-01-03 06:56:21.912 003 11171.88 420.55 52009.90 88888.00 2024-01-03 06:56:22.412 003 11171.92 420.54 52009.91 88888.00 2024-01-03 06:56:22.912 003 11171.94 420.53 52009.91 88888.00 2024-01-03 06:56:23.412 003 11171.93 420.58 52009.87 88888.00 2024-01-03 06:56:23.912 003 11171.92 420.61 52009.88 88888.00 2024-01-03 06:56:24.412 003 11171.95 420.61 52009.91 88888.00 2024-01-03 06:56:24.912 003 11171.93 420.60 52009.91 88888.00 2024-01-03 06:56:25.412 003 11171.86 420.56 52009.89 88888.00 2024-01-03 06:56:25.912 003 11171.86 420.57 52009.90 88888.00 2024-01-03 06:56:26.412 003 11171.87 420.57 52009.91 88888.00 2024-01-03 06:56:27.412 003 11171.90 420.55 52009.96 88888.00 2024-01-03 06:56:27.912 003 11171.88 420.57 52009.97 88888.00 2024-01-03 06:56:28.412 003 11171.88 420.62 52009.98 88888.00 2024-01-03 06:56:28.912 003 11171.88 420.62 52009.92 88888.00 2024-01-03 06:56:29.412 003 11171.88 420.64 52009.87 88888.00 2024-01-03 06:56:29.912 003 11171.88 420.65 52009.86 88888.00 2024-01-03 06:56:30.412 003 11171.88 420.62 52009.88 88888.00 2024-01-03 06:56:30.912 003 11171.84 420.62 52009.90 88888.00 2024-01-03 06:56:31.412 003 11171.83 420.62 52009.87 88888.00 2024-01-03 06:56:31.912 003 11171.82 420.66 52009.88 88888.00 2024-01-03 06:56:32.412 003 11171.82 420.63 52009.89 88888.00 2024-01-03 06:56:32.912 003 11171.83 420.67 52009.94 88888.00 2024-01-03 06:56:33.412 003 11171.78 420.65 52009.95 88888.00 2024-01-03 06:56:33.912 003 11171.76 420.66 52009.96 88888.00 2024-01-03 06:56:34.412 003 11171.81 420.62 52009.94 88888.00 2024-01-03 06:56:34.912 003 11171.83 420.58 52009.90 88888.00 2024-01-03 06:56:35.412 003 11171.83 420.60 52009.89 88888.00 2024-01-03 06:56:35.912 003 11171.85 420.65 52009.89 88888.00 2024-01-03 06:56:36.412 003 11171.88 420.68 52009.89 88888.00 2024-01-03 06:56:37.412 003 11171.85 420.65 52009.91 88888.00 2024-01-03 06:56:37.912 003 11171.82 420.66 52009.91 88888.00 2024-01-03 06:56:38.412 003 11171.78 420.62 52009.95 88888.00 2024-01-03 06:56:38.912 003 11171.77 420.64 52009.99 88888.00 2024-01-03 06:56:39.412 003 11171.74 420.65 52009.99 88888.00 2024-01-03 06:56:39.912 003 11171.69 420.60 52010.00 88888.00 2024-01-03 06:56:40.412 003 11171.76 420.63 52009.97 88888.00 2024-01-03 06:56:40.912 003 11171.78 420.65 52009.95 88888.00 2024-01-03 06:56:41.412 003 11171.74 420.60 52009.95 88888.00 2024-01-03 06:56:41.912 003 11171.75 420.61 52009.97 88888.00 2024-01-03 06:56:42.412 003 11171.73 420.61 52009.98 88888.00 2024-01-03 06:56:42.912 003 11171.74 420.63 52010.01 88888.00 2024-01-03 06:56:43.412 003 11171.70 420.65 52010.00 88888.00 2024-01-03 06:56:43.912 003 11171.67 420.66 52009.99 88888.00 2024-01-03 06:56:44.412 003 11171.65 420.64 52009.97 88888.00 2024-01-03 06:56:44.912 003 11171.66 420.65 52009.95 88888.00 2024-01-03 06:56:45.412 003 11171.67 420.61 52009.88 88888.00 2024-01-03 06:56:45.912 003 11171.66 420.57 52009.89 88888.00 2024-01-03 06:56:46.412 003 11171.68 420.58 52009.91 88888.00 2024-01-03 06:56:47.412 003 11171.74 420.61 52009.97 88888.00 2024-01-03 06:56:47.912 003 11171.73 420.66 52009.96 88888.00 2024-01-03 06:56:48.412 003 11171.68 420.65 52009.97 88888.00 2024-01-03 06:56:48.912 003 11171.73 420.66 52009.98 88888.00 2024-01-03 06:56:49.412 003 11171.74 420.73 52009.96 88888.00 2024-01-03 06:56:49.912 003 11171.70 420.73 52009.92 88888.00 2024-01-03 06:56:50.412 003 11171.69 420.70 52009.91 88888.00 2024-01-03 06:56:50.912 003 11171.65 420.74 52009.91 88888.00 2024-01-03 06:56:51.412 003 11171.69 420.76 52009.94 88888.00 2024-01-03 06:56:51.912 003 11171.70 420.72 52009.96 88888.00 2024-01-03 06:56:52.412 003 11171.65 420.68 52009.96 88888.00 2024-01-03 06:56:52.912 003 11171.67 420.72 52009.97 88888.00 2024-01-03 06:56:53.412 003 11171.65 420.72 52009.98 88888.00 2024-01-03 06:56:53.912 003 11171.63 420.75 52009.96 88888.00 2024-01-03 06:56:54.412 003 11171.65 420.75 52009.98 88888.00 2024-01-03 06:56:54.912 003 11171.67 420.74 52009.97 88888.00 2024-01-03 06:56:55.412 003 11171.65 420.73 52009.98 88888.00 2024-01-03 06:56:55.912 003 11171.65 420.75 52010.01 88888.00 2024-01-03 06:56:56.412 003 11171.64 420.74 52010.07 88888.00 2024-01-03 06:56:56.912 003 11171.60 420.77 52010.05 88888.00 2024-01-03 06:56:57.412 003 11171.57 420.81 52009.99 88888.00 2024-01-03 06:56:57.912 003 11171.58 420.79 52009.96 88888.00 2024-01-03 06:56:58.412 003 11171.59 420.74 52009.96 88888.00 2024-01-03 06:56:58.912 003 11171.59 420.73 52009.97 88888.00 2024-01-03 06:56:59.412 003 11171.58 420.74 52009.98 88888.00 2024-01-03 06:56:59.912 003 11171.55 420.77 52010.01 88888.00 2024-01-03 06:57:00.412 003 11171.56 420.87 52010.04 88888.00 2024-01-03 06:57:00.912 003 11171.59 420.90 52010.05 88888.00 2024-01-03 06:57:01.412 003 11171.59 420.86 52010.01 88888.00 2024-01-03 06:57:01.912 003 11171.58 420.81 52009.98 88888.00 2024-01-03 06:57:02.412 003 11171.60 420.85 52009.99 88888.00 2024-01-03 06:57:02.912 003 11171.58 420.86 52010.00 88888.00 2024-01-03 06:57:03.412 003 11171.61 420.83 52010.01 88888.00 2024-01-03 06:57:03.912 003 11171.61 420.90 52010.03 88888.00 2024-01-03 06:57:04.412 003 11171.60 420.91 52010.05 88888.00 2024-01-03 06:57:04.912 003 11171.63 420.93 52010.00 88888.00 2024-01-03 06:57:05.412 003 11171.64 420.91 52009.97 88888.00 2024-01-03 06:57:05.912 003 11171.65 420.90 52009.87 88888.00 2024-01-03 06:57:06.412 003 11171.63 420.86 52009.83 88888.00 2024-01-03 06:57:06.912 003 11171.63 420.87 52009.88 88888.00 2024-01-03 06:57:07.412 003 11171.67 420.86 52009.92 88888.00 2024-01-03 06:57:07.912 003 11171.66 420.93 52009.95 88888.00 2024-01-03 06:57:08.412 003 11171.65 420.95 52009.95 88888.00 2024-01-03 06:57:08.912 003 11171.68 420.92 52009.94 88888.00 2024-01-03 06:57:09.412 003 11171.68 420.90 52009.89 88888.00 2024-01-03 06:57:09.912 003 11171.65 420.92 52009.90 88888.00 2024-01-03 06:57:10.412 003 11171.69 420.92 52009.89 88888.00 2024-01-03 06:57:10.912 003 11171.70 420.89 52009.88 88888.00 2024-01-03 06:57:11.412 003 11171.73 420.86 52009.88 88888.00 2024-01-03 06:57:11.912 003 11171.74 420.89 52009.91 88888.00 2024-01-03 06:57:12.412 003 11171.69 420.87 52009.95 88888.00 2024-01-03 06:57:12.912 003 11171.70 420.92 52009.92 88888.00 2024-01-03 06:57:13.412 003 11171.70 420.92 52009.97 88888.00 2024-01-03 06:57:13.912 003 11171.74 420.94 52009.95 88888.00 2024-01-03 06:57:14.412 003 11171.75 420.95 52009.91 88888.00 2024-01-03 06:57:14.912 003 11171.76 420.96 52009.87 88888.00 2024-01-03 06:57:15.412 003 11171.75 420.94 52009.87 88888.00 2024-01-03 06:57:15.912 003 11171.74 420.92 52009.87 88888.00 2024-01-03 06:57:16.412 003 11171.76 420.92 52009.87 88888.00 2024-01-03 06:57:16.912 003 11171.74 420.92 52009.86 88888.00 2024-01-03 06:57:17.412 003 11171.74 420.93 52009.88 88888.00 2024-01-03 06:57:17.912 003 11171.70 420.95 52009.90 88888.00 2024-01-03 06:57:18.412 003 11171.72 420.97 52009.94 88888.00 2024-01-03 06:57:18.912 003 11171.73 420.99 52009.92 88888.00 2024-01-03 06:57:19.412 003 11171.72 420.95 52009.94 88888.00 2024-01-03 06:57:19.912 003 11171.75 420.95 52009.91 88888.00 2024-01-03 06:57:20.412 003 11171.78 420.96 52009.94 88888.00 2024-01-03 06:57:20.912 003 11171.79 420.97 52009.92 88888.00 2024-01-03 06:57:21.412 003 11171.81 420.95 52009.90 88888.00 2024-01-03 06:57:21.912 003 11171.81 420.96 52009.89 88888.00 2024-01-03 06:57:22.413 003 11171.84 420.97 52009.89 88888.00 2024-01-03 06:57:22.913 003 11171.85 420.96 52009.89 88888.00 2024-01-03 06:57:23.413 003 11171.87 420.96 52009.89 88888.00 2024-01-03 06:57:23.913 003 11171.83 420.99 52009.92 88888.00 2024-01-03 06:57:24.413 003 11171.81 420.95 52009.92 88888.00 2024-01-03 06:57:24.913 003 11171.83 420.97 52009.92 88888.00 2024-01-03 06:57:25.413 003 11171.90 420.99 52009.94 88888.00 2024-01-03 06:57:25.913 003 11171.92 421.00 52009.87 88888.00 2024-01-03 06:57:26.413 003 11171.93 421.04 52009.87 88888.00 2024-01-03 06:57:26.913 003 11171.93 421.04 52009.86 88888.00 2024-01-03 06:57:27.412 003 11171.92 421.03 52009.91 88888.00 2024-01-03 06:57:27.912 003 11171.93 421.01 52009.91 88888.00 2024-01-03 06:57:28.412 003 11171.92 421.02 52009.92 88888.00 2024-01-03 06:57:28.912 003 11171.91 421.04 52009.91 88888.00 2024-01-03 06:57:29.412 003 11171.90 421.03 52009.90 88888.00 2024-01-03 06:57:29.912 003 11171.90 421.00 52009.91 88888.00 2024-01-03 06:57:30.412 003 11171.91 420.97 52009.95 88888.00 2024-01-03 06:57:30.912 003 11171.92 421.02 52009.92 88888.00 2024-01-03 06:57:31.412 003 11171.86 421.04 52009.89 88888.00 2024-01-03 06:57:31.912 003 11171.88 420.96 52009.89 88888.00 2024-01-03 06:57:32.413 003 11171.91 420.93 52009.90 88888.00 2024-01-03 06:57:32.913 003 11171.92 421.01 52009.88 88888.00 2024-01-03 06:57:33.413 003 11171.98 421.05 52009.85 88888.00 2024-01-03 06:57:33.913 003 11171.96 421.09 52009.86 88888.00 2024-01-03 06:57:34.413 003 11171.93 421.06 52009.87 88888.00 2024-01-03 06:57:34.913 003 11171.91 421.02 52009.85 88888.00 2024-01-03 06:57:35.413 003 11171.92 421.05 52009.87 88888.00 2024-01-03 06:57:35.913 003 11171.90 421.07 52009.94 88888.00 2024-01-03 06:57:36.413 003 11171.88 421.02 52009.94 88888.00 2024-01-03 06:57:36.913 003 11171.91 420.94 52009.94 88888.00 2024-01-03 06:57:37.413 003 11171.96 420.99 52009.94 88888.00 2024-01-03 06:57:37.913 003 11171.98 421.02 52009.90 88888.00 2024-01-03 06:57:38.413 003 11172.01 421.04 52009.89 88888.00 2024-01-03 06:57:38.913 003 11171.96 421.02 52009.88 88888.00 2024-01-03 06:57:39.413 003 11171.95 421.01 52009.88 88888.00 2024-01-03 06:57:39.913 003 11171.98 421.01 52009.87 88888.00 2024-01-03 06:57:40.413 003 11172.00 421.00 52009.83 88888.00 2024-01-03 06:57:40.913 003 11172.04 421.03 52009.83 88888.00 2024-01-03 06:57:41.413 003 11171.99 421.04 52009.87 88888.00 2024-01-03 06:57:41.913 003 11172.00 421.00 52009.91 88888.00 2024-01-03 06:57:42.413 003 11172.01 421.03 52009.94 88888.00 2024-01-03 06:57:42.913 003 11172.00 421.01 52009.97 88888.00 2024-01-03 06:57:43.413 003 11172.01 421.02 52009.94 88888.00 2024-01-03 06:57:43.913 003 11171.98 421.03 52009.94 88888.00 2024-01-03 06:57:44.413 003 11171.96 421.07 52009.96 88888.00 2024-01-03 06:57:44.913 003 11172.02 421.06 52009.96 88888.00 2024-01-03 06:57:45.413 003 11172.07 421.04 52009.98 88888.00 2024-01-03 06:57:45.913 003 11172.05 421.04 52009.98 88888.00 2024-01-03 06:57:46.413 003 11172.09 421.02 52009.97 88888.00 2024-01-03 06:57:46.913 003 11172.05 421.02 52009.94 88888.00 2024-01-03 06:57:47.413 003 11172.07 421.01 52009.95 88888.00 2024-01-03 06:57:47.913 003 11172.13 421.01 52009.94 88888.00 2024-01-03 06:57:48.413 003 11172.14 421.03 52009.89 88888.00 2024-01-03 06:57:48.913 003 11172.12 421.00 52009.87 88888.00 2024-01-03 06:57:49.413 003 11172.10 421.01 52009.85 88888.00 2024-01-03 06:57:49.913 003 11172.12 421.10 52009.86 88888.00 2024-01-03 06:57:50.413 003 11172.13 421.10 52009.87 88888.00 2024-01-03 06:57:50.913 003 11172.09 421.05 52009.90 88888.00 2024-01-03 06:57:51.413 003 11172.10 421.06 52009.90 88888.00 2024-01-03 06:57:51.913 003 11172.10 421.06 52009.88 88888.00 2024-01-03 06:57:52.413 003 11172.09 421.04 52009.85 88888.00 2024-01-03 06:57:52.913 003 11172.13 420.95 52009.87 88888.00 2024-01-03 06:57:53.413 003 11172.11 420.97 52009.88 88888.00 2024-01-03 06:57:53.913 003 11172.12 420.97 52009.92 88888.00 2024-01-03 06:57:54.413 003 11172.08 421.00 52009.94 88888.00 2024-01-03 06:57:54.913 003 11172.05 420.94 52009.98 88888.00 2024-01-03 06:57:55.413 003 11172.09 420.92 52009.99 88888.00 2024-01-03 06:57:55.913 003 11172.09 420.95 52009.97 88888.00 2024-01-03 06:57:56.413 003 11172.14 420.95 52009.92 88888.00 2024-01-03 06:57:56.913 003 11172.13 420.97 52009.88 88888.00 2024-01-03 06:57:57.413 003 11172.14 421.02 52009.83 88888.00 2024-01-03 06:57:57.913 003 11172.13 420.97 52009.85 88888.00 2024-01-03 06:57:58.413 003 11172.12 420.93 52009.82 88888.00 2024-01-03 06:57:58.913 003 11172.13 420.89 52009.81 88888.00 2024-01-03 06:57:59.413 003 11172.11 420.90 52009.81 88888.00 2024-01-03 06:57:59.913 003 11172.07 420.92 52009.89 88888.00 2024-01-03 06:58:00.413 003 11172.05 420.95 52009.89 88888.00 2024-01-03 06:58:00.913 003 11172.10 420.97 52009.89 88888.00 2024-01-03 06:58:01.413 003 11172.08 420.94 52009.88 88888.00 2024-01-03 06:58:01.913 003 11172.05 420.96 52009.90 88888.00 2024-01-03 06:58:02.413 003 11172.09 421.01 52009.94 88888.00 2024-01-03 06:58:02.913 003 11172.11 421.02 52009.96 88888.00 2024-01-03 06:58:03.413 003 11172.09 420.99 52009.97 88888.00 2024-01-03 06:58:03.913 003 11172.10 420.97 52009.98 88888.00 2024-01-03 06:58:04.413 003 11172.12 420.92 52009.96 88888.00 2024-01-03 06:58:04.913 003 11172.09 420.93 52009.94 88888.00 2024-01-03 06:58:05.413 003 11172.05 420.93 52009.95 88888.00 2024-01-03 06:58:05.913 003 11172.03 420.95 52009.91 88888.00 2024-01-03 06:58:06.413 003 11172.07 421.00 52009.91 88888.00 2024-01-03 06:58:06.913 003 11172.10 420.94 52009.90 88888.00 2024-01-03 06:58:07.413 003 11172.13 420.96 52009.89 88888.00 2024-01-03 06:58:07.913 003 11172.16 420.96 52009.87 88888.00 2024-01-03 06:58:08.413 003 11172.17 420.96 52009.87 88888.00 2024-01-03 06:58:08.913 003 11172.16 421.00 52009.86 88888.00 2024-01-03 06:58:09.413 003 11172.16 421.03 52009.83 88888.00 2024-01-03 06:58:09.913 003 11172.17 421.03 52009.82 88888.00 2024-01-03 06:58:10.413 003 11172.17 420.99 52009.80 88888.00 2024-01-03 06:58:10.913 003 11172.20 421.01 52009.79 88888.00 2024-01-03 06:58:11.413 003 11172.18 421.01 52009.81 88888.00 2024-01-03 06:58:11.913 003 11172.14 420.96 52009.83 88888.00 2024-01-03 06:58:12.413 003 11172.16 421.01 52009.88 88888.00 2024-01-03 06:58:12.913 003 11172.19 421.02 52009.90 88888.00 2024-01-03 06:58:13.413 003 11172.19 421.03 52009.89 88888.00 2024-01-03 06:58:13.913 003 11172.17 421.03 52009.89 88888.00 2024-01-03 06:58:14.413 003 11172.19 421.04 52009.89 88888.00 2024-01-03 06:58:14.913 003 11172.21 421.02 52009.94 88888.00 2024-01-03 06:58:15.413 003 11172.22 421.03 52009.96 88888.00 2024-01-03 06:58:15.913 003 11172.20 421.05 52009.96 88888.00 2024-01-03 06:58:16.413 003 11172.18 421.09 52010.00 88888.00 2024-01-03 06:58:16.913 003 11172.16 421.01 52009.97 88888.00 2024-01-03 06:58:17.413 003 11172.14 420.94 52009.95 88888.00 2024-01-03 06:58:17.913 003 11172.14 421.00 52009.89 88888.00 2024-01-03 06:58:18.413 003 11172.19 421.03 52009.89 88888.00 2024-01-03 06:58:18.913 003 11172.22 421.02 52009.88 88888.00 2024-01-03 06:58:19.413 003 11172.19 421.06 52009.85 88888.00 2024-01-03 06:58:19.913 003 11172.17 420.99 52009.82 88888.00 2024-01-03 06:58:20.413 003 11172.18 421.02 52009.85 88888.00 2024-01-03 06:58:20.913 003 11172.19 421.04 52009.86 88888.00 2024-01-03 06:58:21.413 003 11172.23 421.05 52009.86 88888.00 2024-01-03 06:58:21.913 003 11172.20 421.07 52009.85 88888.00 2024-01-03 06:58:22.413 003 11172.21 421.00 52009.81 88888.00 2024-01-03 06:58:22.913 003 11172.20 421.01 52009.80 88888.00 2024-01-03 06:58:23.413 003 11172.20 421.03 52009.79 88888.00 2024-01-03 06:58:23.913 003 11172.22 421.06 52009.80 88888.00 2024-01-03 06:58:24.413 003 11172.20 421.09 52009.81 88888.00 2024-01-03 06:58:24.913 003 11172.19 421.06 52009.83 88888.00 2024-01-03 06:58:25.413 003 11172.19 421.01 52009.83 88888.00 2024-01-03 06:58:25.913 003 11172.19 421.02 52009.86 88888.00 2024-01-03 06:58:26.413 003 11172.21 421.04 52009.81 88888.00 2024-01-03 06:58:26.913 003 11172.22 421.09 52009.81 88888.00 2024-01-03 06:58:27.413 003 11172.21 421.09 52009.80 88888.00 2024-01-03 06:58:27.913 003 11172.21 421.06 52009.80 88888.00 2024-01-03 06:58:28.914 003 11172.17 421.07 52009.89 88888.00 2024-01-03 06:58:29.414 003 11172.19 421.09 52009.90 88888.00 2024-01-03 06:58:29.914 003 11172.19 421.13 52009.86 88888.00 2024-01-03 06:58:30.414 003 11172.19 421.12 52009.88 88888.00 2024-01-03 06:58:30.914 003 11172.13 421.02 52009.89 88888.00 2024-01-03 06:58:31.414 003 11172.18 421.02 52009.89 88888.00 2024-01-03 06:58:31.914 003 11172.21 421.04 52009.92 88888.00 2024-01-03 06:58:32.414 003 11172.17 421.05 52009.94 88888.00 2024-01-03 06:58:32.914 003 11172.16 421.09 52009.92 88888.00 2024-01-03 06:58:33.414 003 11172.13 421.11 52009.94 88888.00 2024-01-03 06:58:33.913 003 11172.16 421.07 52009.95 88888.00 2024-01-03 06:58:34.413 003 11172.17 421.12 52009.90 88888.00 2024-01-03 06:58:34.913 003 11172.19 421.11 52009.88 88888.00 2024-01-03 06:58:35.413 003 11172.25 421.06 52009.89 88888.00 2024-01-03 06:58:35.913 003 11172.27 421.05 52009.88 88888.00 2024-01-03 06:58:36.413 003 11172.23 421.04 52009.86 88888.00 2024-01-03 06:58:36.913 003 11172.25 421.03 52009.89 88888.00 2024-01-03 06:58:37.413 003 11172.23 421.10 52009.90 88888.00 2024-01-03 06:58:37.913 003 11172.21 421.13 52009.91 88888.00 2024-01-03 06:58:38.413 003 11172.28 421.19 52009.90 88888.00 2024-01-03 06:58:38.913 003 11172.27 421.15 52009.88 88888.00 2024-01-03 06:58:39.413 003 11172.20 421.20 52009.89 88888.00 2024-01-03 06:58:39.913 003 11172.23 421.15 52009.89 88888.00 2024-01-03 06:58:40.413 003 11172.25 421.10 52009.91 88888.00 2024-01-03 06:58:40.913 003 11172.27 421.12 52009.90 88888.00 2024-01-03 06:58:41.413 003 11172.26 421.12 52009.91 88888.00 2024-01-03 06:58:41.913 003 11172.25 421.12 52009.88 88888.00 2024-01-03 06:58:42.413 003 11172.20 421.15 52009.88 88888.00 2024-01-03 06:58:42.913 003 11172.20 421.13 52009.89 88888.00 2024-01-03 06:58:43.413 003 11172.21 421.18 52009.90 88888.00 2024-01-03 06:58:43.913 003 11172.21 421.19 52009.91 88888.00 2024-01-03 06:58:44.413 003 11172.20 421.16 52009.92 88888.00 2024-01-03 06:58:44.913 003 11172.23 421.13 52009.92 88888.00 2024-01-03 06:58:45.413 003 11172.22 421.13 52009.92 88888.00 2024-01-03 06:58:45.913 003 11172.23 421.15 52009.92 88888.00 2024-01-03 06:58:46.413 003 11172.18 421.13 52009.91 88888.00 2024-01-03 06:58:46.913 003 11172.19 421.11 52009.92 88888.00 2024-01-03 06:58:47.413 003 11172.19 421.18 52009.92 88888.00 2024-01-03 06:58:47.913 003 11172.19 421.16 52009.94 88888.00 2024-01-03 06:58:48.903 003 11172.20 421.18 52009.88 88888.00 2024-01-03 06:58:49.403 003 11172.21 421.13 52009.89 88888.00 2024-01-03 06:58:49.903 003 11172.20 421.10 52009.90 88888.00 2024-01-03 06:58:50.403 003 11172.20 421.12 52009.86 88888.00 2024-01-03 06:58:50.903 003 11172.20 421.14 52009.83 88888.00 2024-01-03 06:58:51.403 003 11172.21 421.19 52009.85 88888.00 2024-01-03 06:58:51.903 003 11172.19 421.21 52009.83 88888.00 2024-01-03 06:58:52.403 003 11172.20 421.22 52009.83 88888.00 2024-01-03 06:58:52.903 003 11172.25 421.21 52009.85 88888.00 2024-01-03 06:58:53.403 003 11172.26 421.18 52009.85 88888.00 2024-01-03 06:58:53.903 003 11172.23 421.14 52009.87 88888.00 2024-01-03 06:58:54.403 003 11172.25 421.14 52009.86 88888.00 2024-01-03 06:58:54.903 003 11172.23 421.13 52009.79 88888.00 2024-01-03 06:58:55.403 003 11172.20 421.16 52009.79 88888.00 2024-01-03 06:58:55.903 003 11172.18 421.20 52009.80 88888.00 2024-01-03 06:58:56.403 003 11172.13 421.16 52009.87 88888.00 2024-01-03 06:58:56.903 003 11172.14 421.14 52009.87 88888.00 2024-01-03 06:58:57.403 003 11172.16 421.16 52009.87 88888.00 2024-01-03 06:58:57.903 003 11172.19 421.19 52009.88 88888.00 2024-01-03 06:58:58.904 003 11172.19 421.24 52009.90 88888.00 2024-01-03 06:58:59.404 003 11172.13 421.26 52009.91 88888.00 2024-01-03 06:58:59.904 003 11172.14 421.23 52009.90 88888.00 2024-01-03 06:59:00.404 003 11172.11 421.23 52009.91 88888.00 2024-01-03 06:59:00.904 003 11172.11 421.21 52009.91 88888.00 2024-01-03 06:59:01.404 003 11172.12 421.23 52009.90 88888.00 2024-01-03 06:59:01.904 003 11172.11 421.24 52009.92 88888.00 2024-01-03 06:59:02.404 003 11172.11 421.22 52009.90 88888.00 2024-01-03 06:59:02.904 003 11172.08 421.25 52009.91 88888.00 2024-01-03 06:59:03.404 003 11172.09 421.26 52009.92 88888.00 2024-01-03 06:59:03.903 003 11172.12 421.29 52009.89 88888.00 2024-01-03 06:59:04.403 003 11172.14 421.33 52009.87 88888.00 2024-01-03 06:59:04.903 003 11172.19 421.22 52009.87 88888.00 2024-01-03 06:59:05.403 003 11172.19 421.26 52009.88 88888.00 2024-01-03 06:59:05.903 003 11172.17 421.29 52009.91 88888.00 2024-01-03 06:59:06.403 003 11172.13 421.25 52009.91 88888.00 2024-01-03 06:59:06.903 003 11172.13 421.25 52009.89 88888.00 2024-01-03 06:59:07.403 003 11172.13 421.25 52009.88 88888.00 2024-01-03 06:59:07.903 003 11172.13 421.24 52009.89 88888.00 2024-01-03 06:59:08.903 003 11172.16 421.26 52009.90 88888.00 2024-01-03 06:59:09.403 003 11172.18 421.31 52009.95 88888.00 2024-01-03 06:59:09.903 003 11172.20 421.31 52009.96 88888.00 2024-01-03 06:59:10.403 003 11172.20 421.26 52009.97 88888.00 2024-01-03 06:59:10.903 003 11172.18 421.29 52009.96 88888.00 2024-01-03 06:59:11.403 003 11172.17 421.30 52010.01 88888.00 2024-01-03 06:59:11.903 003 11172.18 421.33 52010.03 88888.00 2024-01-03 06:59:12.403 003 11172.12 421.32 52009.99 88888.00 2024-01-03 06:59:12.903 003 11172.11 421.35 52009.97 88888.00 2024-01-03 06:59:13.403 003 11172.10 421.33 52009.94 88888.00 2024-01-03 06:59:13.903 003 11172.11 421.32 52009.91 88888.00 2024-01-03 06:59:14.403 003 11172.13 421.33 52009.94 88888.00 2024-01-03 06:59:14.903 003 11172.14 421.36 52009.92 88888.00 2024-01-03 06:59:15.403 003 11172.19 421.39 52009.94 88888.00 2024-01-03 06:59:15.903 003 11172.14 421.42 52009.91 88888.00 2024-01-03 06:59:16.403 003 11172.14 421.43 52009.94 88888.00 2024-01-03 06:59:16.903 003 11172.20 421.41 52009.90 88888.00 2024-01-03 06:59:17.403 003 11172.17 421.38 52009.91 88888.00 2024-01-03 06:59:17.903 003 11172.14 421.36 52009.97 88888.00 2024-01-03 06:59:18.903 003 11172.17 421.43 52009.94 88888.00 2024-01-03 06:59:19.403 003 11172.12 421.40 52009.96 88888.00 2024-01-03 06:59:19.903 003 11172.14 421.36 52009.98 88888.00 2024-01-03 06:59:20.403 003 11172.11 421.35 52010.01 88888.00 2024-01-03 06:59:20.903 003 11172.13 421.40 52009.96 88888.00 2024-01-03 06:59:21.403 003 11172.12 421.44 52009.96 88888.00 2024-01-03 06:59:21.903 003 11172.13 421.40 52009.96 88888.00 2024-01-03 06:59:22.403 003 11172.13 421.40 52009.96 88888.00 2024-01-03 06:59:22.903 003 11172.13 421.41 52009.98 88888.00 2024-01-03 06:59:23.403 003 11172.16 421.38 52009.99 88888.00 2024-01-03 06:59:23.903 003 11172.13 421.48 52009.98 88888.00 2024-01-03 06:59:24.403 003 11172.16 421.53 52009.97 88888.00 2024-01-03 06:59:24.903 003 11172.20 421.48 52009.98 88888.00 2024-01-03 06:59:25.403 003 11172.22 421.53 52009.96 88888.00 2024-01-03 06:59:25.903 003 11172.21 421.50 52009.95 88888.00 2024-01-03 06:59:26.403 003 11172.22 421.44 52009.96 88888.00 2024-01-03 06:59:26.903 003 11172.22 421.42 52009.96 88888.00 2024-01-03 06:59:27.403 003 11172.23 421.43 52009.96 88888.00 2024-01-03 06:59:27.903 003 11172.21 421.43 52009.96 88888.00 2024-01-03 06:59:28.903 003 11172.23 421.41 52009.99 88888.00 2024-01-03 06:59:29.403 003 11172.22 421.44 52010.01 88888.00 2024-01-03 06:59:29.903 003 11172.19 421.42 52010.01 88888.00 2024-01-03 06:59:30.403 003 11172.18 421.45 52010.00 88888.00 2024-01-03 06:59:30.903 003 11172.19 421.47 52009.94 88888.00 2024-01-03 06:59:31.403 003 11172.18 421.45 52009.94 88888.00 2024-01-03 06:59:31.903 003 11172.18 421.41 52009.98 88888.00 2024-01-03 06:59:32.403 003 11172.21 421.44 52009.97 88888.00 2024-01-03 06:59:32.903 003 11172.21 421.44 52009.97 88888.00 2024-01-03 06:59:33.403 003 11172.19 421.48 52009.98 88888.00 2024-01-03 06:59:33.903 003 11172.16 421.47 52009.97 88888.00 2024-01-03 06:59:34.403 003 11172.11 421.45 52009.95 88888.00 2024-01-03 06:59:34.903 003 11172.12 421.52 52009.94 88888.00 2024-01-03 06:59:35.403 003 11172.14 421.51 52009.96 88888.00 2024-01-03 06:59:35.903 003 11172.19 421.51 52009.97 88888.00 2024-01-03 06:59:36.403 003 11172.19 421.54 52009.94 88888.00 2024-01-03 06:59:36.903 003 11172.13 421.51 52009.95 88888.00 2024-01-03 06:59:37.403 003 11172.13 421.50 52010.01 88888.00 2024-01-03 06:59:37.903 003 11172.16 421.48 52010.00 88888.00 2024-01-03 06:59:38.903 003 11172.18 421.48 52009.94 88888.00 2024-01-03 06:59:39.403 003 11172.16 421.50 52009.92 88888.00 2024-01-03 06:59:39.903 003 11172.21 421.47 52009.95 88888.00 2024-01-03 06:59:40.403 003 11172.25 421.48 52009.99 88888.00 2024-01-03 06:59:40.903 003 11172.19 421.51 52010.00 88888.00 2024-01-03 06:59:41.403 003 11172.18 421.52 52010.01 88888.00 2024-01-03 06:59:41.903 003 11172.16 421.54 52010.04 88888.00 2024-01-03 06:59:42.403 003 11172.13 421.55 52010.01 88888.00 2024-01-03 06:59:42.903 003 11172.16 421.55 52010.01 88888.00 2024-01-03 06:59:43.403 003 11172.14 421.50 52010.01 88888.00 2024-01-03 06:59:43.903 003 11172.13 421.49 52009.98 88888.00 2024-01-03 06:59:44.403 003 11172.13 421.50 52009.96 88888.00 2024-01-03 06:59:44.903 003 11172.16 421.52 52009.96 88888.00 2024-01-03 06:59:45.403 003 11172.14 421.51 52009.91 88888.00 2024-01-03 06:59:45.903 003 11172.16 421.55 52009.90 88888.00 2024-01-03 06:59:46.903 003 11172.13 421.50 52009.95 88888.00 2024-01-03 06:59:47.403 003 11172.11 421.52 52009.94 88888.00 2024-01-03 06:59:47.903 003 11172.10 421.54 52009.96 88888.00 2024-01-03 06:59:48.403 003 11172.13 421.53 52009.95 88888.00 2024-01-03 06:59:48.903 003 11172.17 421.50 52009.96 88888.00 2024-01-03 06:59:49.403 003 11172.22 421.49 52009.98 88888.00 2024-01-03 06:59:49.903 003 11172.26 421.45 52009.96 88888.00 2024-01-03 06:59:50.403 003 11172.28 421.42 52009.97 88888.00 2024-01-03 06:59:50.903 003 11172.30 421.49 52010.00 88888.00 2024-01-03 06:59:51.403 003 11172.26 421.51 52010.00 88888.00 2024-01-03 06:59:51.904 003 11172.19 421.48 52010.04 88888.00 2024-01-03 06:59:52.404 003 11172.20 421.49 52010.00 88888.00 2024-01-03 06:59:52.904 003 11172.19 421.50 52009.98 88888.00 2024-01-03 06:59:53.404 003 11172.20 421.50 52009.96 88888.00 2024-01-03 06:59:53.904 003 11172.23 421.51 52009.94 88888.00 2024-01-03 06:59:54.404 003 11172.26 421.51 52009.95 88888.00 2024-01-03 06:59:54.904 003 11172.20 421.51 52009.94 88888.00 2024-01-03 06:59:55.404 003 11172.14 421.51 52009.95 88888.00 2024-01-03 06:59:55.904 003 11172.13 421.50 52009.97 88888.00 2024-01-03 06:59:56.404 003 11172.16 421.55 52009.97 88888.00 2024-01-03 06:59:56.903 003 11172.14 421.59 52009.95 88888.00 2024-01-03 06:59:57.403 003 11172.14 421.51 52009.92 88888.00 2024-01-03 06:59:57.903 003 11172.13 421.52 52009.91 88888.00 2024-01-03 06:59:58.403 003 11172.18 421.52 52009.90 88888.00 2024-01-03 06:59:58.903 003 11172.23 421.54 52009.89 88888.00 2024-01-03 06:59:59.403 003 11172.25 421.57 52009.91 88888.00 2024-01-03 06:59:59.903 003 11172.20 421.57 52009.92 88888.00 2024-01-03 07:00:00.405 003 11172.18 421.55 52009.94 88888.00 2024-01-03 07:00:00.905 003 11172.17 421.57 52009.94 88888.00 2024-01-03 07:00:01.405 003 11172.19 421.55 52009.96 88888.00 2024-01-03 07:00:01.905 003 11172.21 421.57 52009.95 88888.00 2024-01-03 07:00:02.405 003 11172.20 421.53 52009.95 88888.00 2024-01-03 07:00:02.905 003 11172.20 421.54 52009.90 88888.00 2024-01-03 07:00:03.405 003 11172.16 421.55 52009.91 88888.00 2024-01-03 07:00:03.905 003 11172.10 421.54 52009.95 88888.00 2024-01-03 07:00:04.405 003 11172.11 421.50 52010.01 88888.00 2024-01-03 07:00:04.905 003 11172.11 421.52 52009.99 88888.00 2024-01-03 07:00:05.404 003 11172.08 421.54 52009.92 88888.00 2024-01-03 07:00:05.904 003 11172.13 421.55 52009.90 88888.00 2024-01-03 07:00:06.404 003 11172.14 421.53 52009.88 88888.00 2024-01-03 07:00:06.904 003 11172.11 421.52 52009.87 88888.00 2024-01-03 07:00:07.404 003 11172.11 421.54 52009.87 88888.00 2024-01-03 07:00:07.904 003 11172.11 421.49 52009.82 88888.00 2024-01-03 07:00:08.404 003 11172.10 421.45 52009.80 88888.00 2024-01-03 07:00:08.904 003 11172.09 421.50 52009.80 88888.00 2024-01-03 07:00:09.404 003 11172.11 421.54 52009.81 88888.00 2024-01-03 07:00:09.904 003 11172.16 421.58 52009.80 88888.00 2024-01-03 07:00:10.404 003 11172.19 421.57 52009.77 88888.00 2024-01-03 07:00:10.904 003 11172.20 421.57 52009.78 88888.00 2024-01-03 07:00:11.404 003 11172.14 421.57 52009.80 88888.00 2024-01-03 07:00:11.904 003 11172.10 421.53 52009.79 88888.00 2024-01-03 07:00:12.404 003 11172.13 421.52 52009.81 88888.00 2024-01-03 07:00:12.904 003 11172.12 421.54 52009.86 88888.00 2024-01-03 07:00:13.404 003 11172.12 421.58 52009.83 88888.00 2024-01-03 07:00:13.904 003 11172.14 421.58 52009.86 88888.00 2024-01-03 07:00:14.404 003 11172.19 421.51 52009.87 88888.00 2024-01-03 07:00:14.904 003 11172.21 421.48 52009.85 88888.00 2024-01-03 07:00:15.404 003 11172.18 421.58 52009.85 88888.00 2024-01-03 07:00:15.904 003 11172.18 421.50 52009.92 88888.00 2024-01-03 07:00:16.404 003 11172.13 421.49 52009.89 88888.00 2024-01-03 07:00:16.904 003 11172.11 421.52 52009.90 88888.00 2024-01-03 07:00:17.404 003 11172.18 421.52 52009.92 88888.00 2024-01-03 07:00:17.904 003 11172.16 421.53 52009.91 88888.00 2024-01-03 07:00:18.404 003 11172.11 421.55 52009.88 88888.00 2024-01-03 07:00:18.904 003 11172.09 421.52 52009.88 88888.00 2024-01-03 07:00:19.404 003 11172.10 421.50 52009.87 88888.00 2024-01-03 07:00:19.904 003 11172.13 421.49 52009.87 88888.00 2024-01-03 07:00:20.405 003 11172.16 421.49 52009.87 88888.00 2024-01-03 07:00:20.905 003 11172.18 421.49 52009.80 88888.00 2024-01-03 07:00:21.405 003 11172.16 421.50 52009.80 88888.00 2024-01-03 07:00:21.905 003 11172.11 421.49 52009.80 88888.00 2024-01-03 07:00:22.405 003 11172.13 421.48 52009.78 88888.00 2024-01-03 07:00:22.905 003 11172.17 421.51 52009.79 88888.00 2024-01-03 07:00:23.405 003 11172.17 421.51 52009.81 88888.00 2024-01-03 07:00:23.905 003 11172.16 421.47 52009.83 88888.00 2024-01-03 07:00:24.405 003 11172.16 421.44 52009.85 88888.00 2024-01-03 07:00:24.905 003 11172.19 421.48 52009.83 88888.00 2024-01-03 07:00:25.404 003 11172.14 421.44 52009.83 88888.00 2024-01-03 07:00:25.904 003 11172.10 421.44 52009.85 88888.00 2024-01-03 07:00:26.404 003 11172.10 421.48 52009.85 88888.00 2024-01-03 07:00:26.904 003 11172.12 421.44 52009.87 88888.00 2024-01-03 07:00:27.404 003 11172.10 421.42 52009.89 88888.00 2024-01-03 07:00:27.904 003 11172.14 421.41 52009.89 88888.00 2024-01-03 07:00:28.404 003 11172.13 421.43 52009.89 88888.00 2024-01-03 07:00:28.904 003 11172.12 421.45 52009.89 88888.00 2024-01-03 07:00:29.404 003 11172.13 421.39 52009.89 88888.00 2024-01-03 07:00:29.904 003 11172.18 421.39 52009.90 88888.00 2024-01-03 07:00:30.404 003 11172.14 421.40 52009.91 88888.00 2024-01-03 07:00:30.904 003 11172.14 421.38 52009.89 88888.00 2024-01-03 07:00:31.404 003 11172.13 421.32 52009.89 88888.00 2024-01-03 07:00:31.904 003 11172.14 421.36 52009.87 88888.00 2024-01-03 07:00:32.404 003 11172.16 421.41 52009.85 88888.00 2024-01-03 07:00:32.904 003 11172.13 421.34 52009.85 88888.00 2024-01-03 07:00:33.404 003 11172.17 421.34 52009.82 88888.00 2024-01-03 07:00:33.904 003 11172.19 421.32 52009.79 88888.00 2024-01-03 07:00:34.404 003 11172.17 421.28 52009.77 88888.00 2024-01-03 07:00:34.904 003 11172.16 421.32 52009.78 88888.00 2024-01-03 07:00:35.404 003 11172.13 421.40 52009.79 88888.00 2024-01-03 07:00:35.904 003 11172.20 421.38 52009.79 88888.00 2024-01-03 07:00:36.404 003 11172.19 421.32 52009.78 88888.00 2024-01-03 07:00:36.904 003 11172.21 421.28 52009.77 88888.00 2024-01-03 07:00:37.404 003 11172.25 421.25 52009.80 88888.00 2024-01-03 07:00:37.904 003 11172.21 421.30 52009.79 88888.00 2024-01-03 07:00:38.404 003 11172.22 421.32 52009.78 88888.00 2024-01-03 07:00:38.904 003 11172.22 421.28 52009.78 88888.00 2024-01-03 07:00:39.404 003 11172.19 421.29 52009.80 88888.00 2024-01-03 07:00:40.404 003 11172.17 421.30 52009.82 88888.00 2024-01-03 07:00:40.904 003 11172.16 421.29 52009.83 88888.00 2024-01-03 07:00:41.404 003 11172.13 421.26 52009.87 88888.00 2024-01-03 07:00:41.904 003 11172.11 421.21 52009.87 88888.00 2024-01-03 07:00:42.404 003 11172.16 421.24 52009.83 88888.00 2024-01-03 07:00:42.904 003 11172.14 421.24 52009.86 88888.00 2024-01-03 07:00:43.404 003 11172.10 421.18 52009.87 88888.00 2024-01-03 07:00:43.904 003 11172.13 421.16 52009.83 88888.00 2024-01-03 07:00:44.404 003 11172.11 421.19 52009.80 88888.00 2024-01-03 07:00:44.904 003 11172.10 421.21 52009.85 88888.00 2024-01-03 07:00:45.404 003 11172.09 421.15 52009.85 88888.00 2024-01-03 07:00:45.904 003 11172.12 421.14 52009.89 88888.00 2024-01-03 07:00:46.404 003 11172.10 421.19 52009.87 88888.00 2024-01-03 07:00:46.904 003 11172.10 421.19 52009.85 88888.00 2024-01-03 07:00:47.404 003 11172.10 421.18 52009.83 88888.00 2024-01-03 07:00:47.904 003 11172.13 421.15 52009.79 88888.00 2024-01-03 07:00:48.404 003 11172.09 421.19 52009.80 88888.00 2024-01-03 07:00:48.904 003 11172.08 421.16 52009.77 88888.00 2024-01-03 07:00:49.404 003 11172.10 421.10 52009.81 88888.00 2024-01-03 07:00:50.404 003 11172.10 421.16 52009.87 88888.00 2024-01-03 07:00:50.904 003 11172.10 421.16 52009.85 88888.00 2024-01-03 07:00:51.404 003 11172.10 421.19 52009.83 88888.00 2024-01-03 07:00:51.904 003 11172.09 421.15 52009.79 88888.00 2024-01-03 07:00:52.404 003 11172.03 421.12 52009.78 88888.00 2024-01-03 07:00:52.904 003 11172.08 421.18 52009.79 88888.00 2024-01-03 07:00:53.404 003 11172.10 421.15 52009.83 88888.00 2024-01-03 07:00:53.904 003 11172.07 421.10 52009.85 88888.00 2024-01-03 07:00:54.404 003 11172.02 421.05 52009.83 88888.00 2024-01-03 07:00:54.904 003 11171.98 421.01 52009.87 88888.00 2024-01-03 07:00:55.405 003 11171.99 421.04 52009.88 88888.00 2024-01-03 07:00:55.905 003 11172.02 421.06 52009.89 88888.00 2024-01-03 07:00:56.405 003 11172.07 421.10 52009.92 88888.00 2024-01-03 07:00:56.905 003 11172.07 421.11 52009.89 88888.00 2024-01-03 07:00:57.405 003 11172.04 421.12 52009.87 88888.00 2024-01-03 07:00:57.905 003 11172.08 421.13 52009.83 88888.00 2024-01-03 07:00:58.405 003 11172.10 421.05 52009.81 88888.00 2024-01-03 07:00:58.905 003 11172.07 421.07 52009.80 88888.00 2024-01-03 07:00:59.405 003 11172.07 421.10 52009.80 88888.00 2024-01-03 07:00:59.905 003 11172.04 421.07 52009.81 88888.00 2024-01-03 07:01:00.404 003 11172.04 421.12 52009.78 88888.00 2024-01-03 07:01:00.904 003 11172.03 421.13 52009.77 88888.00 2024-01-03 07:01:01.404 003 11172.00 421.16 52009.77 88888.00 2024-01-03 07:01:01.904 003 11172.04 421.16 52009.78 88888.00 2024-01-03 07:01:02.404 003 11172.08 421.13 52009.78 88888.00 2024-01-03 07:01:02.904 003 11172.05 421.11 52009.78 88888.00 2024-01-03 07:01:03.404 003 11172.07 421.10 52009.77 88888.00 2024-01-03 07:01:03.904 003 11172.03 421.11 52009.75 88888.00 2024-01-03 07:01:04.404 003 11172.02 421.10 52009.75 88888.00 2024-01-03 07:01:04.904 003 11172.08 421.05 52009.73 88888.00 2024-01-03 07:01:05.405 003 11172.10 421.02 52009.75 88888.00 2024-01-03 07:01:05.905 003 11172.07 421.09 52009.75 88888.00 2024-01-03 07:01:06.405 003 11172.02 421.03 52009.74 88888.00 2024-01-03 07:01:06.905 003 11172.04 421.00 52009.73 88888.00 2024-01-03 07:01:07.405 003 11172.04 420.97 52009.69 88888.00 2024-01-03 07:01:07.905 003 11172.07 420.97 52009.72 88888.00 2024-01-03 07:01:08.405 003 11172.04 421.01 52009.74 88888.00 2024-01-03 07:01:08.905 003 11172.03 420.97 52009.75 88888.00 2024-01-03 07:01:09.405 003 11172.03 421.01 52009.78 88888.00 2024-01-03 07:01:09.905 003 11171.99 421.03 52009.75 88888.00 2024-01-03 07:01:10.404 003 11171.99 421.01 52009.73 88888.00 2024-01-03 07:01:10.904 003 11172.00 421.06 52009.77 88888.00 2024-01-03 07:01:11.404 003 11172.01 421.06 52009.72 88888.00 2024-01-03 07:01:11.904 003 11172.01 421.01 52009.68 88888.00 2024-01-03 07:01:12.404 003 11171.98 421.03 52009.70 88888.00 2024-01-03 07:01:12.904 003 11171.99 421.03 52009.68 88888.00 2024-01-03 07:01:13.404 003 11171.98 421.00 52009.69 88888.00 2024-01-03 07:01:13.904 003 11171.94 421.00 52009.68 88888.00 2024-01-03 07:01:14.404 003 11171.92 421.03 52009.66 88888.00 2024-01-03 07:01:14.904 003 11171.88 420.97 52009.70 88888.00 2024-01-03 07:01:15.404 003 11171.92 420.95 52009.72 88888.00 2024-01-03 07:01:15.904 003 11171.95 420.99 52009.71 88888.00 2024-01-03 07:01:16.404 003 11171.96 421.04 52009.71 88888.00 2024-01-03 07:01:16.904 003 11171.95 421.04 52009.70 88888.00 2024-01-03 07:01:17.404 003 11171.93 421.03 52009.71 88888.00 2024-01-03 07:01:17.904 003 11171.91 420.97 52009.72 88888.00 2024-01-03 07:01:18.404 003 11171.90 420.97 52009.75 88888.00 2024-01-03 07:01:18.904 003 11171.93 421.01 52009.81 88888.00 2024-01-03 07:01:19.404 003 11171.90 421.04 52009.82 88888.00 2024-01-03 07:01:19.904 003 11171.86 420.96 52009.86 88888.00 2024-01-03 07:01:20.404 003 11171.84 420.96 52009.87 88888.00 2024-01-03 07:01:20.904 003 11171.85 420.97 52009.83 88888.00 2024-01-03 07:01:21.404 003 11171.82 420.96 52009.79 88888.00 2024-01-03 07:01:21.904 003 11171.81 420.96 52009.79 88888.00 2024-01-03 07:01:22.404 003 11171.75 420.94 52009.77 88888.00 2024-01-03 07:01:22.904 003 11171.79 420.87 52009.74 88888.00 2024-01-03 07:01:23.404 003 11171.81 420.92 52009.74 88888.00 2024-01-03 07:01:23.904 003 11171.76 420.93 52009.74 88888.00 2024-01-03 07:01:24.404 003 11171.81 420.94 52009.77 88888.00 2024-01-03 07:01:24.904 003 11171.87 420.95 52009.80 88888.00 2024-01-03 07:01:25.404 003 11171.84 420.97 52009.82 88888.00 2024-01-03 07:01:25.904 003 11171.84 420.97 52009.85 88888.00 2024-01-03 07:01:26.404 003 11171.83 420.96 52009.88 88888.00 2024-01-03 07:01:26.904 003 11171.78 420.97 52009.88 88888.00 2024-01-03 07:01:27.404 003 11171.78 420.94 52009.82 88888.00 2024-01-03 07:01:27.904 003 11171.77 420.93 52009.79 88888.00 2024-01-03 07:01:28.404 003 11171.76 420.93 52009.77 88888.00 2024-01-03 07:01:28.904 003 11171.74 420.91 52009.73 88888.00 2024-01-03 07:01:29.404 003 11171.83 420.93 52009.74 88888.00 2024-01-03 07:01:29.904 003 11171.79 420.90 52009.74 88888.00 2024-01-03 07:01:30.405 003 11171.70 420.92 52009.74 88888.00 2024-01-03 07:01:30.905 003 11171.77 420.93 52009.78 88888.00 2024-01-03 07:01:31.405 003 11171.74 420.93 52009.82 88888.00 2024-01-03 07:01:31.905 003 11171.72 420.97 52009.82 88888.00 2024-01-03 07:01:32.405 003 11171.69 420.92 52009.81 88888.00 2024-01-03 07:01:32.905 003 11171.67 420.90 52009.87 88888.00 2024-01-03 07:01:33.405 003 11171.67 420.93 52009.83 88888.00 2024-01-03 07:01:33.905 003 11171.65 420.91 52009.77 88888.00 2024-01-03 07:01:34.405 003 11171.66 420.92 52009.77 88888.00 2024-01-03 07:01:34.905 003 11171.64 420.92 52009.78 88888.00 2024-01-03 07:01:35.404 003 11171.70 420.94 52009.80 88888.00 2024-01-03 07:01:35.904 003 11171.72 420.97 52009.83 88888.00 2024-01-03 07:01:36.404 003 11171.73 420.95 52009.83 88888.00 2024-01-03 07:01:36.904 003 11171.72 420.95 52009.81 88888.00 2024-01-03 07:01:37.404 003 11171.70 420.91 52009.85 88888.00 2024-01-03 07:01:37.904 003 11171.68 420.89 52009.87 88888.00 2024-01-03 07:01:38.404 003 11171.68 420.90 52009.85 88888.00 2024-01-03 07:01:38.904 003 11171.70 420.96 52009.81 88888.00 2024-01-03 07:01:39.404 003 11171.67 420.96 52009.80 88888.00 2024-01-03 07:01:39.904 003 11171.72 420.97 52009.80 88888.00 2024-01-03 07:01:40.404 003 11171.70 421.01 52009.75 88888.00 2024-01-03 07:01:40.904 003 11171.67 420.96 52009.71 88888.00 2024-01-03 07:01:41.404 003 11171.69 420.89 52009.72 88888.00 2024-01-03 07:01:41.904 003 11171.70 420.89 52009.74 88888.00 2024-01-03 07:01:42.404 003 11171.69 420.84 52009.77 88888.00 2024-01-03 07:01:42.904 003 11171.74 420.83 52009.78 88888.00 2024-01-03 07:01:43.404 003 11171.67 420.86 52009.80 88888.00 2024-01-03 07:01:43.904 003 11171.67 420.87 52009.81 88888.00 2024-01-03 07:01:44.404 003 11171.65 420.84 52009.79 88888.00 2024-01-03 07:01:44.904 003 11171.66 420.86 52009.75 88888.00 2024-01-03 07:01:45.404 003 11171.70 420.90 52009.75 88888.00 2024-01-03 07:01:45.904 003 11171.72 420.87 52009.77 88888.00 2024-01-03 07:01:46.404 003 11171.74 420.87 52009.80 88888.00 2024-01-03 07:01:46.904 003 11171.74 420.87 52009.78 88888.00 2024-01-03 07:01:47.404 003 11171.68 420.85 52009.78 88888.00 2024-01-03 07:01:47.904 003 11171.67 420.83 52009.80 88888.00 2024-01-03 07:01:48.404 003 11171.68 420.82 52009.80 88888.00 2024-01-03 07:01:48.904 003 11171.67 420.77 52009.80 88888.00 2024-01-03 07:01:49.404 003 11171.64 420.79 52009.77 88888.00 2024-01-03 07:01:49.904 003 11171.72 420.82 52009.80 88888.00 2024-01-03 07:01:50.404 003 11171.75 420.81 52009.79 88888.00 2024-01-03 07:01:50.904 003 11171.69 420.79 52009.74 88888.00 2024-01-03 07:01:51.404 003 11171.69 420.81 52009.70 88888.00 2024-01-03 07:01:51.904 003 11171.66 420.77 52009.72 88888.00 2024-01-03 07:01:52.404 003 11171.65 420.79 52009.75 88888.00 2024-01-03 07:01:52.904 003 11171.65 420.79 52009.77 88888.00 2024-01-03 07:01:53.404 003 11171.64 420.75 52009.79 88888.00 2024-01-03 07:01:53.904 003 11171.63 420.75 52009.80 88888.00 2024-01-03 07:01:54.404 003 11171.65 420.74 52009.80 88888.00 2024-01-03 07:01:54.904 003 11171.63 420.77 52009.82 88888.00 2024-01-03 07:01:55.404 003 11171.61 420.80 52009.81 88888.00 2024-01-03 07:01:55.904 003 11171.58 420.76 52009.81 88888.00 2024-01-03 07:01:56.404 003 11171.57 420.74 52009.80 88888.00 2024-01-03 07:01:56.904 003 11171.60 420.74 52009.77 88888.00 2024-01-03 07:01:57.404 003 11171.59 420.70 52009.79 88888.00 2024-01-03 07:01:57.904 003 11171.57 420.72 52009.81 88888.00 2024-01-03 07:01:58.404 003 11171.56 420.73 52009.89 88888.00 2024-01-03 07:01:58.904 003 11171.52 420.76 52009.89 88888.00 2024-01-03 07:01:59.404 003 11171.47 420.76 52009.89 88888.00 2024-01-03 07:01:59.904 003 11171.43 420.74 52009.88 88888.00 2024-01-03 07:02:00.404 003 11171.48 420.79 52009.81 88888.00 2024-01-03 07:02:00.904 003 11171.51 420.76 52009.78 88888.00 2024-01-03 07:02:01.404 003 11171.53 420.74 52009.79 88888.00 2024-01-03 07:02:01.904 003 11171.52 420.73 52009.83 88888.00 2024-01-03 07:02:02.404 003 11171.50 420.81 52009.82 88888.00 2024-01-03 07:02:02.904 003 11171.48 420.84 52009.83 88888.00 2024-01-03 07:02:03.404 003 11171.50 420.83 52009.89 88888.00 2024-01-03 07:02:03.904 003 11171.48 420.82 52009.90 88888.00 2024-01-03 07:02:04.404 003 11171.52 420.81 52009.83 88888.00 2024-01-03 07:02:04.904 003 11171.56 420.79 52009.83 88888.00 2024-01-03 07:02:05.404 003 11171.58 420.73 52009.80 88888.00 2024-01-03 07:02:05.904 003 11171.58 420.72 52009.85 88888.00 2024-01-03 07:02:06.404 003 11171.58 420.72 52009.86 88888.00 2024-01-03 07:02:06.904 003 11171.55 420.72 52009.87 88888.00 2024-01-03 07:02:07.404 003 11171.53 420.75 52009.88 88888.00 2024-01-03 07:02:07.904 003 11171.50 420.79 52009.88 88888.00 2024-01-03 07:02:08.404 003 11171.46 420.75 52009.85 88888.00 2024-01-03 07:02:08.904 003 11171.48 420.75 52009.82 88888.00 2024-01-03 07:02:09.404 003 11171.49 420.76 52009.81 88888.00 2024-01-03 07:02:09.904 003 11171.48 420.82 52009.81 88888.00 2024-01-03 07:02:10.404 003 11171.48 420.82 52009.85 88888.00 2024-01-03 07:02:10.904 003 11171.42 420.80 52009.88 88888.00 2024-01-03 07:02:11.904 003 11171.41 420.76 52009.88 88888.00 2024-01-03 07:02:12.404 003 11171.43 420.73 52009.88 88888.00 2024-01-03 07:02:12.904 003 11171.48 420.73 52009.82 88888.00 2024-01-03 07:02:13.404 003 11171.47 420.74 52009.80 88888.00 2024-01-03 07:02:13.904 003 11171.43 420.74 52009.86 88888.00 2024-01-03 07:02:14.404 003 11171.43 420.74 52009.88 88888.00 2024-01-03 07:02:14.904 003 11171.40 420.76 52009.90 88888.00 2024-01-03 07:02:15.404 003 11171.40 420.79 52009.94 88888.00 2024-01-03 07:02:15.904 003 11171.40 420.80 52009.91 88888.00 2024-01-03 07:02:16.404 003 11171.42 420.79 52009.89 88888.00 2024-01-03 07:02:16.904 003 11171.41 420.74 52009.82 88888.00 2024-01-03 07:02:17.404 003 11171.42 420.76 52009.82 88888.00 2024-01-03 07:02:17.904 003 11171.42 420.80 52009.86 88888.00 2024-01-03 07:02:18.404 003 11171.41 420.79 52009.88 88888.00 2024-01-03 07:02:18.904 003 11171.40 420.79 52009.88 88888.00 2024-01-03 07:02:19.404 003 11171.37 420.79 52009.88 88888.00 2024-01-03 07:02:19.904 003 11171.38 420.80 52009.88 88888.00 2024-01-03 07:02:20.404 003 11171.42 420.80 52009.83 88888.00 2024-01-03 07:02:20.904 003 11171.39 420.81 52009.81 88888.00 2024-01-03 07:02:21.904 003 11171.34 420.82 52009.87 88888.00 2024-01-03 07:02:22.404 003 11171.33 420.81 52009.88 88888.00 2024-01-03 07:02:22.904 003 11171.34 420.83 52009.85 88888.00 2024-01-03 07:02:23.404 003 11171.37 420.86 52009.79 88888.00 2024-01-03 07:02:23.904 003 11171.38 420.83 52009.74 88888.00 2024-01-03 07:02:24.404 003 11171.40 420.77 52009.74 88888.00 2024-01-03 07:02:24.904 003 11171.37 420.77 52009.80 88888.00 2024-01-03 07:02:25.404 003 11171.38 420.83 52009.79 88888.00 2024-01-03 07:02:25.904 003 11171.37 420.85 52009.82 88888.00 2024-01-03 07:02:26.404 003 11171.35 420.83 52009.82 88888.00 2024-01-03 07:02:26.905 003 11171.32 420.80 52009.80 88888.00 2024-01-03 07:02:27.405 003 11171.33 420.83 52009.79 88888.00 2024-01-03 07:02:27.905 003 11171.30 420.81 52009.78 88888.00 2024-01-03 07:02:28.405 003 11171.30 420.77 52009.82 88888.00 2024-01-03 07:02:28.905 003 11171.31 420.76 52009.85 88888.00 2024-01-03 07:02:29.904 003 11171.31 420.81 52009.81 88888.00 2024-01-03 07:02:30.404 003 11171.26 420.83 52009.79 88888.00 2024-01-03 07:02:30.904 003 11171.22 420.82 52009.79 88888.00 2024-01-03 07:02:31.404 003 11171.25 420.82 52009.80 88888.00 2024-01-03 07:02:31.904 003 11171.30 420.81 52009.79 88888.00 2024-01-03 07:02:32.404 003 11171.30 420.89 52009.80 88888.00 2024-01-03 07:02:32.904 003 11171.29 420.89 52009.81 88888.00 2024-01-03 07:02:33.404 003 11171.29 420.87 52009.80 88888.00 2024-01-03 07:02:33.904 003 11171.31 420.86 52009.78 88888.00 2024-01-03 07:02:34.404 003 11171.32 420.85 52009.73 88888.00 2024-01-03 07:02:34.905 003 11171.28 420.83 52009.72 88888.00 2024-01-03 07:02:35.405 003 11171.28 420.80 52009.77 88888.00 2024-01-03 07:02:35.905 003 11171.29 420.76 52009.80 88888.00 2024-01-03 07:02:36.405 003 11171.29 420.77 52009.80 88888.00 2024-01-03 07:02:36.905 003 11171.26 420.84 52009.80 88888.00 2024-01-03 07:02:37.405 003 11171.25 420.82 52009.75 88888.00 2024-01-03 07:02:37.905 003 11171.24 420.83 52009.72 88888.00 2024-01-03 07:02:38.405 003 11171.25 420.77 52009.71 88888.00 2024-01-03 07:02:38.905 003 11171.25 420.75 52009.75 88888.00 2024-01-03 07:02:39.905 003 11171.26 420.77 52009.81 88888.00 2024-01-03 07:02:40.405 003 11171.30 420.80 52009.74 88888.00 2024-01-03 07:02:40.905 003 11171.34 420.84 52009.72 88888.00 2024-01-03 07:02:41.405 003 11171.38 420.85 52009.72 88888.00 2024-01-03 07:02:41.905 003 11171.38 420.82 52009.75 88888.00 2024-01-03 07:02:42.405 003 11171.37 420.86 52009.79 88888.00 2024-01-03 07:02:42.905 003 11171.33 420.89 52009.80 88888.00 2024-01-03 07:02:43.405 003 11171.33 420.89 52009.83 88888.00 2024-01-03 07:02:43.905 003 11171.33 420.93 52009.82 88888.00 2024-01-03 07:02:44.405 003 11171.30 420.93 52009.82 88888.00 2024-01-03 07:02:44.906 003 11171.29 420.94 52009.83 88888.00 2024-01-03 07:02:45.406 003 11171.29 420.96 52009.83 88888.00 2024-01-03 07:02:45.906 003 11171.29 420.94 52009.82 88888.00 2024-01-03 07:02:46.406 003 11171.30 420.94 52009.88 88888.00 2024-01-03 07:02:46.906 003 11171.31 420.97 52009.90 88888.00 2024-01-03 07:02:47.406 003 11171.25 420.96 52009.87 88888.00 2024-01-03 07:02:47.906 003 11171.20 420.96 52009.85 88888.00 2024-01-03 07:02:48.406 003 11171.20 420.93 52009.86 88888.00 2024-01-03 07:02:48.906 003 11171.20 420.89 52009.86 88888.00 2024-01-03 07:02:49.905 003 11171.13 420.92 52009.88 88888.00 2024-01-03 07:02:50.405 003 11171.13 420.93 52009.82 88888.00 2024-01-03 07:02:50.905 003 11171.13 420.95 52009.78 88888.00 2024-01-03 07:02:51.405 003 11171.15 420.92 52009.80 88888.00 2024-01-03 07:02:51.905 003 11171.15 420.90 52009.85 88888.00 2024-01-03 07:02:52.405 003 11171.14 420.91 52009.86 88888.00 2024-01-03 07:02:52.905 003 11171.08 420.94 52009.88 88888.00 2024-01-03 07:02:53.405 003 11171.11 420.96 52009.86 88888.00 2024-01-03 07:02:53.905 003 11171.20 420.96 52009.83 88888.00 2024-01-03 07:02:54.405 003 11171.24 421.01 52009.83 88888.00 2024-01-03 07:02:54.906 003 11171.28 420.99 52009.87 88888.00 2024-01-03 07:02:55.406 003 11171.26 421.00 52009.90 88888.00 2024-01-03 07:02:55.906 003 11171.25 420.99 52009.89 88888.00 2024-01-03 07:02:56.406 003 11171.26 420.97 52009.85 88888.00 2024-01-03 07:02:56.906 003 11171.30 420.94 52009.81 88888.00 2024-01-03 07:02:57.406 003 11171.28 421.00 52009.79 88888.00 2024-01-03 07:02:57.906 003 11171.28 420.99 52009.78 88888.00 2024-01-03 07:02:58.406 003 11171.25 421.01 52009.82 88888.00 2024-01-03 07:02:58.906 003 11171.26 420.95 52009.88 88888.00 2024-01-03 07:02:59.406 003 11171.24 420.93 52009.85 88888.00 2024-01-03 07:02:59.905 003 11171.24 421.01 52009.78 88888.00 2024-01-03 07:03:00.405 003 11171.26 421.07 52009.74 88888.00 2024-01-03 07:03:00.905 003 11171.28 421.06 52009.75 88888.00 2024-01-03 07:03:01.405 003 11171.28 421.06 52009.77 88888.00 2024-01-03 07:03:01.905 003 11171.23 421.03 52009.80 88888.00 2024-01-03 07:03:02.405 003 11171.23 421.04 52009.82 88888.00 2024-01-03 07:03:02.905 003 11171.20 421.05 52009.80 88888.00 2024-01-03 07:03:03.405 003 11171.23 421.05 52009.74 88888.00 2024-01-03 07:03:03.905 003 11171.24 421.05 52009.72 88888.00 2024-01-03 07:03:04.405 003 11171.25 421.10 52009.74 88888.00 2024-01-03 07:03:04.905 003 11171.24 421.06 52009.77 88888.00 2024-01-03 07:03:05.405 003 11171.22 420.99 52009.80 88888.00 2024-01-03 07:03:05.905 003 11171.22 421.04 52009.81 88888.00 2024-01-03 07:03:06.405 003 11171.21 421.04 52009.79 88888.00 2024-01-03 07:03:06.905 003 11171.22 421.01 52009.77 88888.00 2024-01-03 07:03:07.405 003 11171.24 421.02 52009.77 88888.00 2024-01-03 07:03:07.905 003 11171.23 421.02 52009.78 88888.00 2024-01-03 07:03:08.405 003 11171.29 421.04 52009.80 88888.00 2024-01-03 07:03:08.905 003 11171.30 421.09 52009.85 88888.00 2024-01-03 07:03:09.405 003 11171.26 421.05 52009.82 88888.00 2024-01-03 07:03:09.905 003 11171.24 421.04 52009.80 88888.00 2024-01-03 07:03:10.405 003 11171.24 421.04 52009.80 88888.00 2024-01-03 07:03:10.905 003 11171.23 421.11 52009.79 88888.00 2024-01-03 07:03:11.405 003 11171.22 421.13 52009.78 88888.00 2024-01-03 07:03:11.905 003 11171.21 421.11 52009.81 88888.00 2024-01-03 07:03:12.405 003 11171.17 421.01 52009.83 88888.00 2024-01-03 07:03:12.905 003 11171.13 421.01 52009.81 88888.00 2024-01-03 07:03:13.405 003 11171.15 421.11 52009.81 88888.00 2024-01-03 07:03:13.905 003 11171.09 421.09 52009.82 88888.00 2024-01-03 07:03:14.405 003 11171.17 421.10 52009.87 88888.00 2024-01-03 07:03:14.905 003 11171.24 421.13 52009.88 88888.00 2024-01-03 07:03:15.405 003 11171.22 421.14 52009.86 88888.00 2024-01-03 07:03:15.905 003 11171.19 421.19 52009.82 88888.00 2024-01-03 07:03:16.405 003 11171.23 421.15 52009.80 88888.00 2024-01-03 07:03:16.905 003 11171.22 421.14 52009.78 88888.00 2024-01-03 07:03:17.405 003 11171.21 421.19 52009.77 88888.00 2024-01-03 07:03:17.905 003 11171.20 421.18 52009.81 88888.00 2024-01-03 07:03:18.405 003 11171.19 421.12 52009.86 88888.00 2024-01-03 07:03:18.905 003 11171.19 421.12 52009.89 88888.00 2024-01-03 07:03:19.405 003 11171.22 421.18 52009.88 88888.00 2024-01-03 07:03:19.905 003 11171.22 421.16 52009.85 88888.00 2024-01-03 07:03:20.405 003 11171.20 421.20 52009.86 88888.00 2024-01-03 07:03:20.905 003 11171.20 421.20 52009.86 88888.00 2024-01-03 07:03:21.405 003 11171.22 421.16 52009.85 88888.00 2024-01-03 07:03:21.905 003 11171.23 421.14 52009.81 88888.00 2024-01-03 07:03:22.405 003 11171.28 421.12 52009.80 88888.00 2024-01-03 07:03:23.405 003 11171.26 421.22 52009.80 88888.00 2024-01-03 07:03:23.905 003 11171.24 421.23 52009.82 88888.00 2024-01-03 07:03:24.405 003 11171.21 421.22 52009.86 88888.00 2024-01-03 07:03:24.905 003 11171.21 421.21 52009.85 88888.00 2024-01-03 07:03:25.405 003 11171.21 421.22 52009.81 88888.00 2024-01-03 07:03:25.905 003 11171.22 421.31 52009.80 88888.00 2024-01-03 07:03:26.405 003 11171.21 421.33 52009.77 88888.00 2024-01-03 07:03:26.905 003 11171.19 421.30 52009.80 88888.00 2024-01-03 07:03:27.405 003 11171.16 421.30 52009.85 88888.00 2024-01-03 07:03:27.905 003 11171.16 421.31 52009.86 88888.00 2024-01-03 07:03:28.405 003 11171.16 421.28 52009.81 88888.00 2024-01-03 07:03:28.905 003 11171.13 421.26 52009.78 88888.00 2024-01-03 07:03:29.405 003 11171.13 421.32 52009.78 88888.00 2024-01-03 07:03:29.905 003 11171.13 421.31 52009.82 88888.00 2024-01-03 07:03:30.405 003 11171.13 421.31 52009.86 88888.00 2024-01-03 07:03:30.905 003 11171.11 421.30 52009.86 88888.00 2024-01-03 07:03:31.405 003 11171.09 421.28 52009.83 88888.00 2024-01-03 07:03:31.905 003 11171.11 421.32 52009.85 88888.00 2024-01-03 07:03:32.405 003 11171.07 421.35 52009.83 88888.00 2024-01-03 07:03:33.405 003 11171.11 421.35 52009.90 88888.00 2024-01-03 07:03:33.905 003 11171.11 421.36 52009.90 88888.00 2024-01-03 07:03:34.405 003 11171.05 421.35 52009.88 88888.00 2024-01-03 07:03:34.905 003 11171.08 421.39 52009.85 88888.00 2024-01-03 07:03:35.405 003 11171.09 421.43 52009.86 88888.00 2024-01-03 07:03:35.905 003 11171.09 421.40 52009.87 88888.00 2024-01-03 07:03:36.405 003 11171.11 421.36 52009.87 88888.00 2024-01-03 07:03:36.905 003 11171.11 421.35 52009.86 88888.00 2024-01-03 07:03:37.405 003 11171.14 421.41 52009.83 88888.00 2024-01-03 07:03:37.905 003 11171.13 421.45 52009.80 88888.00 2024-01-03 07:03:38.405 003 11171.14 421.49 52009.83 88888.00 2024-01-03 07:03:38.905 003 11171.12 421.47 52009.89 88888.00 2024-01-03 07:03:39.405 003 11171.09 421.45 52009.87 88888.00 2024-01-03 07:03:39.905 003 11171.11 421.47 52009.80 88888.00 2024-01-03 07:03:40.405 003 11171.08 421.48 52009.80 88888.00 2024-01-03 07:03:40.905 003 11171.11 421.47 52009.83 88888.00 2024-01-03 07:03:41.405 003 11171.12 421.45 52009.86 88888.00 2024-01-03 07:03:41.905 003 11171.09 421.40 52009.86 88888.00 2024-01-03 07:03:42.405 003 11171.08 421.45 52009.88 88888.00 2024-01-03 07:03:42.905 003 11171.07 421.52 52009.87 88888.00 2024-01-03 07:03:43.405 003 11171.08 421.55 52009.81 88888.00 2024-01-03 07:03:43.905 003 11171.13 421.47 52009.82 88888.00 2024-01-03 07:03:44.405 003 11171.15 421.48 52009.87 88888.00 2024-01-03 07:03:44.905 003 11171.13 421.49 52009.90 88888.00 2024-01-03 07:03:45.405 003 11171.12 421.50 52009.88 88888.00 2024-01-03 07:03:45.905 003 11171.12 421.55 52009.86 88888.00 2024-01-03 07:03:46.405 003 11171.14 421.60 52009.90 88888.00 2024-01-03 07:03:46.905 003 11171.13 421.61 52009.92 88888.00 2024-01-03 07:03:47.405 003 11171.07 421.57 52009.90 88888.00 2024-01-03 07:03:47.905 003 11171.08 421.55 52009.90 88888.00 2024-01-03 07:03:48.405 003 11171.06 421.61 52009.87 88888.00 2024-01-03 07:03:48.905 003 11171.07 421.59 52009.83 88888.00 2024-01-03 07:03:49.405 003 11171.07 421.59 52009.87 88888.00 2024-01-03 07:03:49.905 003 11171.09 421.60 52009.89 88888.00 2024-01-03 07:03:50.405 003 11171.11 421.62 52009.90 88888.00 2024-01-03 07:03:50.905 003 11171.03 421.68 52009.83 88888.00 2024-01-03 07:03:51.405 003 11171.02 421.67 52009.80 88888.00 2024-01-03 07:03:51.905 003 11171.03 421.69 52009.80 88888.00 2024-01-03 07:03:52.405 003 11171.04 421.71 52009.85 88888.00 2024-01-03 07:03:53.406 003 11170.98 421.72 52009.89 88888.00 2024-01-03 07:03:53.906 003 11170.98 421.67 52009.86 88888.00 2024-01-03 07:03:54.406 003 11170.99 421.73 52009.82 88888.00 2024-01-03 07:03:54.906 003 11171.02 421.74 52009.86 88888.00 2024-01-03 07:03:55.406 003 11171.06 421.67 52009.88 88888.00 2024-01-03 07:03:55.906 003 11171.02 421.71 52009.89 88888.00 2024-01-03 07:03:56.406 003 11171.02 421.67 52009.83 88888.00 2024-01-03 07:03:56.906 003 11171.06 421.68 52009.83 88888.00 2024-01-03 07:03:57.406 003 11171.09 421.64 52009.87 88888.00 2024-01-03 07:03:57.906 003 11171.04 421.67 52009.88 88888.00 2024-01-03 07:03:58.406 003 11171.00 421.70 52009.88 88888.00 2024-01-03 07:03:58.906 003 11171.03 421.74 52009.85 88888.00 2024-01-03 07:03:59.406 003 11171.08 421.74 52009.86 88888.00 2024-01-03 07:03:59.906 003 11171.06 421.73 52009.86 88888.00 2024-01-03 07:04:00.406 003 11171.08 421.71 52009.87 88888.00 2024-01-03 07:04:00.906 003 11171.06 421.79 52009.92 88888.00 2024-01-03 07:04:01.406 003 11171.03 421.87 52009.92 88888.00 2024-01-03 07:04:01.906 003 11171.03 421.81 52009.87 88888.00 2024-01-03 07:04:02.406 003 11171.04 421.80 52009.88 88888.00 2024-01-03 07:04:03.406 003 11171.07 421.79 52009.94 88888.00 2024-01-03 07:04:03.906 003 11171.09 421.78 52009.90 88888.00 2024-01-03 07:04:04.406 003 11171.12 421.81 52009.90 88888.00 2024-01-03 07:04:04.906 003 11171.13 421.88 52009.86 88888.00 2024-01-03 07:04:05.406 003 11171.11 421.88 52009.92 88888.00 2024-01-03 07:04:05.906 003 11171.05 421.81 52009.95 88888.00 2024-01-03 07:04:06.406 003 11171.02 421.83 52009.92 88888.00 2024-01-03 07:04:06.906 003 11171.06 421.87 52009.87 88888.00 2024-01-03 07:04:07.406 003 11171.14 421.84 52009.86 88888.00 2024-01-03 07:04:07.906 003 11171.14 421.89 52009.89 88888.00 2024-01-03 07:04:08.405 003 11171.13 421.90 52009.91 88888.00 2024-01-03 07:04:08.905 003 11171.14 421.91 52009.94 88888.00 2024-01-03 07:04:09.405 003 11171.12 421.93 52009.90 88888.00 2024-01-03 07:04:09.905 003 11171.12 421.90 52009.86 88888.00 2024-01-03 07:04:10.405 003 11171.15 421.91 52009.87 88888.00 2024-01-03 07:04:10.905 003 11171.15 421.94 52009.89 88888.00 2024-01-03 07:04:11.405 003 11171.15 421.93 52009.94 88888.00 2024-01-03 07:04:11.905 003 11171.17 421.93 52009.92 88888.00 2024-01-03 07:04:12.405 003 11171.17 421.93 52009.89 88888.00 2024-01-03 07:04:12.905 003 11171.16 421.92 52009.88 88888.00 2024-01-03 07:04:13.405 003 11171.19 421.91 52009.90 88888.00 2024-01-03 07:04:13.905 003 11171.17 421.93 52009.97 88888.00 2024-01-03 07:04:14.405 003 11171.19 421.93 52009.99 88888.00 2024-01-03 07:04:14.905 003 11171.20 421.96 52009.96 88888.00 2024-01-03 07:04:15.405 003 11171.21 421.99 52009.89 88888.00 2024-01-03 07:04:15.905 003 11171.25 421.98 52009.92 88888.00 2024-01-03 07:04:16.405 003 11171.23 421.92 52009.97 88888.00 2024-01-03 07:04:16.905 003 11171.23 421.96 52010.03 88888.00 2024-01-03 07:04:17.405 003 11171.25 421.99 52010.01 88888.00 2024-01-03 07:04:17.905 003 11171.22 422.01 52009.95 88888.00 2024-01-03 07:04:18.405 003 11171.20 422.00 52009.89 88888.00 2024-01-03 07:04:18.905 003 11171.22 422.00 52009.89 88888.00 2024-01-03 07:04:19.405 003 11171.22 421.99 52009.96 88888.00 2024-01-03 07:04:19.905 003 11171.20 422.02 52009.96 88888.00 2024-01-03 07:04:20.405 003 11171.20 422.07 52009.98 88888.00 2024-01-03 07:04:20.905 003 11171.22 422.06 52009.96 88888.00 2024-01-03 07:04:21.405 003 11171.30 422.05 52009.91 88888.00 2024-01-03 07:04:21.905 003 11171.31 422.03 52009.94 88888.00 2024-01-03 07:04:22.405 003 11171.28 422.01 52009.95 88888.00 2024-01-03 07:04:22.905 003 11171.25 421.99 52009.97 88888.00 2024-01-03 07:04:23.405 003 11171.22 421.98 52009.94 88888.00 2024-01-03 07:04:23.905 003 11171.26 422.00 52009.91 88888.00 2024-01-03 07:04:24.405 003 11171.25 422.06 52009.89 88888.00 2024-01-03 07:04:24.905 003 11171.23 422.06 52009.91 88888.00 2024-01-03 07:04:25.405 003 11171.30 422.05 52009.97 88888.00 2024-01-03 07:04:25.905 003 11171.31 421.96 52009.97 88888.00 2024-01-03 07:04:26.405 003 11171.30 421.99 52009.98 88888.00 2024-01-03 07:04:26.905 003 11171.31 421.99 52009.94 88888.00 2024-01-03 07:04:27.405 003 11171.34 421.99 52009.94 88888.00 2024-01-03 07:04:27.905 003 11171.38 421.99 52009.98 88888.00 2024-01-03 07:04:28.405 003 11171.38 422.02 52009.98 88888.00 2024-01-03 07:04:28.905 003 11171.35 422.08 52009.98 88888.00 2024-01-03 07:04:29.405 003 11171.37 421.99 52009.98 88888.00 2024-01-03 07:04:29.905 003 11171.39 422.03 52009.95 88888.00 2024-01-03 07:04:30.405 003 11171.42 422.08 52009.94 88888.00 2024-01-03 07:04:30.905 003 11171.39 422.07 52009.92 88888.00 2024-01-03 07:04:31.405 003 11171.38 422.09 52009.94 88888.00 2024-01-03 07:04:31.905 003 11171.34 422.09 52009.97 88888.00 2024-01-03 07:04:32.405 003 11171.33 422.03 52010.01 88888.00 2024-01-03 07:04:32.905 003 11171.34 422.03 52010.01 88888.00 2024-01-03 07:04:33.405 003 11171.33 422.05 52009.94 88888.00 2024-01-03 07:04:33.905 003 11171.30 422.03 52009.94 88888.00 2024-01-03 07:04:34.405 003 11171.30 422.05 52009.95 88888.00 2024-01-03 07:04:34.905 003 11171.33 422.00 52009.97 88888.00 2024-01-03 07:04:35.405 003 11171.32 421.99 52009.98 88888.00 2024-01-03 07:04:35.905 003 11171.35 422.03 52009.98 88888.00 2024-01-03 07:04:36.405 003 11171.39 422.00 52009.97 88888.00 2024-01-03 07:04:36.905 003 11171.38 422.03 52009.95 88888.00 2024-01-03 07:04:37.405 003 11171.35 422.05 52009.92 88888.00 2024-01-03 07:04:37.905 003 11171.37 422.09 52009.94 88888.00 2024-01-03 07:04:38.406 003 11171.41 422.02 52009.94 88888.00 2024-01-03 07:04:38.906 003 11171.44 422.03 52009.96 88888.00 2024-01-03 07:04:39.406 003 11171.40 422.06 52009.96 88888.00 2024-01-03 07:04:39.906 003 11171.41 421.98 52009.89 88888.00 2024-01-03 07:04:40.406 003 11171.39 422.00 52009.88 88888.00 2024-01-03 07:04:40.906 003 11171.39 421.98 52009.89 88888.00 2024-01-03 07:04:41.406 003 11171.39 422.06 52009.98 88888.00 2024-01-03 07:04:41.906 003 11171.34 422.07 52009.99 88888.00 2024-01-03 07:04:42.406 003 11171.35 422.09 52009.98 88888.00 2024-01-03 07:04:42.906 003 11171.40 422.09 52009.92 88888.00 2024-01-03 07:04:43.405 003 11171.43 422.06 52009.88 88888.00 2024-01-03 07:04:43.905 003 11171.44 422.08 52009.87 88888.00 2024-01-03 07:04:44.405 003 11171.46 422.10 52009.92 88888.00 2024-01-03 07:04:44.905 003 11171.44 422.09 52009.95 88888.00 2024-01-03 07:04:45.405 003 11171.47 422.16 52009.98 88888.00 2024-01-03 07:04:45.905 003 11171.46 422.18 52009.98 88888.00 2024-01-03 07:04:46.405 003 11171.44 422.17 52009.95 88888.00 2024-01-03 07:04:46.905 003 11171.47 422.15 52009.89 88888.00 2024-01-03 07:04:47.405 003 11171.49 422.13 52009.87 88888.00 2024-01-03 07:04:47.905 003 11171.49 422.11 52009.87 88888.00 2024-01-03 07:04:48.405 003 11171.47 422.13 52009.92 88888.00 2024-01-03 07:04:48.905 003 11171.48 422.15 52009.98 88888.00 2024-01-03 07:04:49.405 003 11171.48 422.13 52009.94 88888.00 2024-01-03 07:04:49.905 003 11171.48 422.13 52009.90 88888.00 2024-01-03 07:04:50.405 003 11171.51 422.13 52009.90 88888.00 2024-01-03 07:04:50.905 003 11171.53 422.12 52009.92 88888.00 2024-01-03 07:04:51.405 003 11171.52 422.16 52009.95 88888.00 2024-01-03 07:04:51.905 003 11171.56 422.07 52009.98 88888.00 2024-01-03 07:04:52.405 003 11171.53 422.07 52010.03 88888.00 2024-01-03 07:04:52.905 003 11171.52 422.10 52010.03 88888.00 2024-01-03 07:04:53.405 003 11171.51 422.06 52009.97 88888.00 2024-01-03 07:04:53.905 003 11171.51 422.10 52009.89 88888.00 2024-01-03 07:04:55.405 003 11171.63 422.02 52009.90 88888.00 2024-01-03 07:04:55.905 003 11171.61 422.07 52009.94 88888.00 2024-01-03 07:04:56.405 003 11171.58 422.07 52010.01 88888.00 2024-01-03 07:04:56.905 003 11171.59 422.08 52009.99 88888.00 2024-01-03 07:04:57.405 003 11171.56 422.08 52009.97 88888.00 2024-01-03 07:04:57.905 003 11171.57 422.09 52009.97 88888.00 2024-01-03 07:04:58.405 003 11171.61 422.10 52009.97 88888.00 2024-01-03 07:04:58.905 003 11171.59 422.10 52009.98 88888.00 2024-01-03 07:04:59.405 003 11171.58 422.18 52009.96 88888.00 2024-01-03 07:04:59.905 003 11171.59 422.17 52009.97 88888.00 2024-01-03 07:05:00.406 003 11171.60 422.17 52009.97 88888.00 2024-01-03 07:05:00.906 003 11171.57 422.13 52009.98 88888.00 2024-01-03 07:05:01.406 003 11171.55 422.12 52009.94 88888.00 2024-01-03 07:05:01.906 003 11171.52 422.16 52009.91 88888.00 2024-01-03 07:05:02.406 003 11171.52 422.19 52009.88 88888.00 2024-01-03 07:05:02.906 003 11171.49 422.17 52009.91 88888.00 2024-01-03 07:05:03.406 003 11171.49 422.13 52009.94 88888.00 2024-01-03 07:05:03.906 003 11171.43 422.09 52009.99 88888.00 2024-01-03 07:05:04.406 003 11171.39 422.13 52009.99 88888.00 2024-01-03 07:05:04.906 003 11171.39 422.16 52009.94 88888.00 2024-01-03 07:05:05.406 003 11171.39 422.12 52009.90 88888.00 2024-01-03 07:05:05.906 003 11171.41 422.10 52009.87 88888.00 2024-01-03 07:05:06.406 003 11171.49 422.13 52009.91 88888.00 2024-01-03 07:05:06.906 003 11171.47 422.12 52009.96 88888.00 2024-01-03 07:05:07.406 003 11171.44 422.15 52009.99 88888.00 2024-01-03 07:05:07.906 003 11171.41 422.11 52009.98 88888.00 2024-01-03 07:05:08.406 003 11171.37 422.08 52009.95 88888.00 2024-01-03 07:05:08.906 003 11171.35 422.09 52009.91 88888.00 2024-01-03 07:05:09.406 003 11171.38 422.08 52009.91 88888.00 2024-01-03 07:05:09.906 003 11171.41 422.07 52009.91 88888.00 2024-01-03 07:05:10.405 003 11171.42 422.10 52009.92 88888.00 2024-01-03 07:05:10.905 003 11171.44 422.10 52009.96 88888.00 2024-01-03 07:05:11.405 003 11171.41 422.11 52009.97 88888.00 2024-01-03 07:05:11.905 003 11171.37 422.09 52009.94 88888.00 2024-01-03 07:05:12.405 003 11171.38 422.10 52009.88 88888.00 2024-01-03 07:05:12.905 003 11171.40 422.13 52009.86 88888.00 2024-01-03 07:05:13.405 003 11171.39 422.15 52009.90 88888.00 2024-01-03 07:05:13.905 003 11171.38 422.12 52009.96 88888.00 2024-01-03 07:05:14.907 003 11171.30 422.16 52009.98 88888.00 2024-01-03 07:05:15.407 003 11171.30 422.12 52009.99 88888.00 2024-01-03 07:05:15.907 003 11171.31 422.11 52010.00 88888.00 2024-01-03 07:05:16.407 003 11171.34 422.13 52010.00 88888.00 2024-01-03 07:05:16.907 003 11171.32 422.17 52009.98 88888.00 2024-01-03 07:05:17.407 003 11171.35 422.21 52010.01 88888.00 2024-01-03 07:05:17.907 003 11171.34 422.19 52010.00 88888.00 2024-01-03 07:05:18.407 003 11171.34 422.17 52009.98 88888.00 2024-01-03 07:05:18.907 003 11171.30 422.13 52009.94 88888.00 2024-01-03 07:05:19.407 003 11171.33 422.18 52009.96 88888.00 2024-01-03 07:05:19.907 003 11171.37 422.15 52010.01 88888.00 2024-01-03 07:05:20.407 003 11171.37 422.18 52010.04 88888.00 2024-01-03 07:05:20.907 003 11171.38 422.19 52010.00 88888.00 2024-01-03 07:05:21.407 003 11171.38 422.25 52009.95 88888.00 2024-01-03 07:05:21.907 003 11171.32 422.25 52009.92 88888.00 2024-01-03 07:05:22.407 003 11171.32 422.23 52009.96 88888.00 2024-01-03 07:05:22.907 003 11171.28 422.22 52010.06 88888.00 2024-01-03 07:05:23.407 003 11171.28 422.20 52010.08 88888.00 2024-01-03 07:05:23.907 003 11171.24 422.18 52010.04 88888.00 2024-01-03 07:05:24.407 003 11171.28 422.23 52010.00 88888.00 2024-01-03 07:05:24.906 003 11171.29 422.21 52010.00 88888.00 2024-01-03 07:05:25.406 003 11171.28 422.25 52010.00 88888.00 2024-01-03 07:05:25.906 003 11171.25 422.20 52010.05 88888.00 2024-01-03 07:05:26.406 003 11171.29 422.19 52010.05 88888.00 2024-01-03 07:05:26.906 003 11171.33 422.23 52010.01 88888.00 2024-01-03 07:05:27.406 003 11171.32 422.22 52009.97 88888.00 2024-01-03 07:05:27.906 003 11171.37 422.20 52009.95 88888.00 2024-01-03 07:05:28.406 003 11171.37 422.25 52009.98 88888.00 2024-01-03 07:05:28.906 003 11171.34 422.27 52010.06 88888.00 2024-01-03 07:05:29.406 003 11171.34 422.26 52010.07 88888.00 2024-01-03 07:05:29.906 003 11171.38 422.25 52010.04 88888.00 2024-01-03 07:05:30.406 003 11171.37 422.20 52009.96 88888.00 2024-01-03 07:05:30.906 003 11171.33 422.26 52009.95 88888.00 2024-01-03 07:05:31.406 003 11171.35 422.29 52009.97 88888.00 2024-01-03 07:05:31.906 003 11171.38 422.29 52009.98 88888.00 2024-01-03 07:05:32.406 003 11171.37 422.26 52009.98 88888.00 2024-01-03 07:05:32.906 003 11171.37 422.29 52009.96 88888.00 2024-01-03 07:05:33.406 003 11171.38 422.27 52009.95 88888.00 2024-01-03 07:05:33.906 003 11171.41 422.25 52009.94 88888.00 2024-01-03 07:05:34.406 003 11171.42 422.25 52009.95 88888.00 2024-01-03 07:05:34.906 003 11171.44 422.27 52009.95 88888.00 2024-01-03 07:05:35.406 003 11171.46 422.31 52009.96 88888.00 2024-01-03 07:05:35.906 003 11171.46 422.29 52009.97 88888.00 2024-01-03 07:05:36.406 003 11171.49 422.29 52009.95 88888.00 2024-01-03 07:05:36.906 003 11171.46 422.29 52009.95 88888.00 2024-01-03 07:05:37.406 003 11171.48 422.29 52009.95 88888.00 2024-01-03 07:05:37.906 003 11171.49 422.29 52009.95 88888.00 2024-01-03 07:05:38.406 003 11171.46 422.23 52009.97 88888.00 2024-01-03 07:05:38.906 003 11171.46 422.23 52009.99 88888.00 2024-01-03 07:05:39.406 003 11171.46 422.27 52010.00 88888.00 2024-01-03 07:05:39.906 003 11171.44 422.25 52009.98 88888.00 2024-01-03 07:05:40.406 003 11171.50 422.26 52009.97 88888.00 2024-01-03 07:05:40.906 003 11171.50 422.30 52009.99 88888.00 2024-01-03 07:05:41.406 003 11171.50 422.35 52009.99 88888.00 2024-01-03 07:05:41.906 003 11171.47 422.30 52009.99 88888.00 2024-01-03 07:05:42.406 003 11171.42 422.29 52010.04 88888.00 2024-01-03 07:05:42.906 003 11171.42 422.32 52010.03 88888.00 2024-01-03 07:05:43.406 003 11171.43 422.32 52010.03 88888.00 2024-01-03 07:05:43.906 003 11171.44 422.33 52010.06 88888.00 2024-01-03 07:05:44.406 003 11171.42 422.36 52010.06 88888.00 2024-01-03 07:05:44.907 003 11171.44 422.36 52010.06 88888.00 2024-01-03 07:05:45.407 003 11171.43 422.37 52010.08 88888.00 2024-01-03 07:05:45.907 003 11171.43 422.40 52010.07 88888.00 2024-01-03 07:05:46.407 003 11171.42 422.39 52010.06 88888.00 2024-01-03 07:05:46.907 003 11171.37 422.44 52010.06 88888.00 2024-01-03 07:05:47.407 003 11171.34 422.47 52010.07 88888.00 2024-01-03 07:05:47.907 003 11171.34 422.40 52010.06 88888.00 2024-01-03 07:05:48.407 003 11171.37 422.39 52010.06 88888.00 2024-01-03 07:05:48.907 003 11171.40 422.48 52010.05 88888.00 2024-01-03 07:05:49.407 003 11171.38 422.52 52010.00 88888.00 2024-01-03 07:05:49.906 003 11171.34 422.46 52009.98 88888.00 2024-01-03 07:05:50.406 003 11171.33 422.42 52010.03 88888.00 2024-01-03 07:05:50.906 003 11171.33 422.40 52010.07 88888.00 2024-01-03 07:05:51.406 003 11171.31 422.45 52010.09 88888.00 2024-01-03 07:05:51.906 003 11171.30 422.48 52010.06 88888.00 2024-01-03 07:05:52.406 003 11171.24 422.47 52010.05 88888.00 2024-01-03 07:05:52.906 003 11171.20 422.47 52010.04 88888.00 2024-01-03 07:05:53.406 003 11171.22 422.48 52010.04 88888.00 2024-01-03 07:05:53.906 003 11171.20 422.51 52010.07 88888.00 2024-01-03 07:05:54.406 003 11171.20 422.52 52010.04 88888.00 2024-01-03 07:05:54.906 003 11171.22 422.50 52009.99 88888.00 2024-01-03 07:05:55.406 003 11171.23 422.51 52009.98 88888.00 2024-01-03 07:05:56.406 003 11171.20 422.57 52010.07 88888.00 2024-01-03 07:05:56.906 003 11171.14 422.58 52010.05 88888.00 2024-01-03 07:05:57.406 003 11171.13 422.57 52010.00 88888.00 2024-01-03 07:05:57.906 003 11171.11 422.56 52010.00 88888.00 2024-01-03 07:05:58.406 003 11171.14 422.62 52010.03 88888.00 2024-01-03 07:05:58.906 003 11171.16 422.68 52010.04 88888.00 2024-01-03 07:05:59.406 003 11171.15 422.66 52010.05 88888.00 2024-01-03 07:05:59.906 003 11171.17 422.61 52010.01 88888.00 2024-01-03 07:06:00.406 003 11171.22 422.56 52009.98 88888.00 2024-01-03 07:06:00.906 003 11171.20 422.60 52009.97 88888.00 2024-01-03 07:06:01.406 003 11171.20 422.67 52010.01 88888.00 2024-01-03 07:06:01.906 003 11171.16 422.73 52010.04 88888.00 2024-01-03 07:06:02.406 003 11171.16 422.66 52010.00 88888.00 2024-01-03 07:06:02.906 003 11171.19 422.64 52009.97 88888.00 2024-01-03 07:06:03.406 003 11171.22 422.62 52009.96 88888.00 2024-01-03 07:06:03.906 003 11171.20 422.64 52009.97 88888.00 2024-01-03 07:06:04.406 003 11171.16 422.70 52010.01 88888.00 2024-01-03 07:06:04.906 003 11171.14 422.73 52010.01 88888.00 2024-01-03 07:06:05.406 003 11171.14 422.71 52009.98 88888.00 2024-01-03 07:06:06.406 003 11171.23 422.78 52009.98 88888.00 2024-01-03 07:06:06.906 003 11171.22 422.80 52010.03 88888.00 2024-01-03 07:06:07.406 003 11171.20 422.77 52010.03 88888.00 2024-01-03 07:06:07.906 003 11171.20 422.78 52009.95 88888.00 2024-01-03 07:06:08.406 003 11171.21 422.78 52009.92 88888.00 2024-01-03 07:06:08.906 003 11171.17 422.79 52009.94 88888.00 2024-01-03 07:06:09.406 003 11171.19 422.78 52010.04 88888.00 2024-01-03 07:06:09.906 003 11171.24 422.80 52010.08 88888.00 2024-01-03 07:06:10.406 003 11171.26 422.83 52010.06 88888.00 2024-01-03 07:06:10.906 003 11171.25 422.83 52010.00 88888.00 2024-01-03 07:06:11.406 003 11171.29 422.83 52010.00 88888.00 2024-01-03 07:06:11.906 003 11171.30 422.81 52010.04 88888.00 2024-01-03 07:06:12.406 003 11171.29 422.83 52010.07 88888.00 2024-01-03 07:06:12.906 003 11171.28 422.83 52010.10 88888.00 2024-01-03 07:06:13.406 003 11171.29 422.85 52010.05 88888.00 2024-01-03 07:06:13.906 003 11171.32 422.81 52010.00 88888.00 2024-01-03 07:06:14.406 003 11171.37 422.81 52009.99 88888.00 2024-01-03 07:06:14.906 003 11171.38 422.80 52009.99 88888.00 2024-01-03 07:06:15.406 003 11171.34 422.75 52010.03 88888.00 2024-01-03 07:06:16.406 003 11171.30 422.79 52010.00 88888.00 2024-01-03 07:06:16.906 003 11171.30 422.81 52009.99 88888.00 2024-01-03 07:06:17.406 003 11171.34 422.79 52009.94 88888.00 2024-01-03 07:06:17.906 003 11171.38 422.75 52009.95 88888.00 2024-01-03 07:06:18.406 003 11171.38 422.80 52009.96 88888.00 2024-01-03 07:06:18.906 003 11171.34 422.81 52009.92 88888.00 2024-01-03 07:06:19.406 003 11171.34 422.78 52009.90 88888.00 2024-01-03 07:06:19.906 003 11171.35 422.79 52009.89 88888.00 2024-01-03 07:06:20.406 003 11171.38 422.81 52009.87 88888.00 2024-01-03 07:06:20.906 003 11171.40 422.87 52009.88 88888.00 2024-01-03 07:06:21.406 003 11171.41 422.87 52009.94 88888.00 2024-01-03 07:06:21.906 003 11171.40 422.83 52009.97 88888.00 2024-01-03 07:06:22.406 003 11171.44 422.86 52009.98 88888.00 2024-01-03 07:06:22.906 003 11171.46 422.86 52009.96 88888.00 2024-01-03 07:06:23.406 003 11171.42 422.80 52009.92 88888.00 2024-01-03 07:06:23.906 003 11171.47 422.80 52009.89 88888.00 2024-01-03 07:06:24.406 003 11171.49 422.79 52009.91 88888.00 2024-01-03 07:06:24.906 003 11171.48 422.80 52009.97 88888.00 2024-01-03 07:06:25.406 003 11171.47 422.83 52009.98 88888.00 2024-01-03 07:06:26.406 003 11171.55 422.83 52009.98 88888.00 2024-01-03 07:06:26.906 003 11171.52 422.85 52009.98 88888.00 2024-01-03 07:06:27.406 003 11171.51 422.86 52009.98 88888.00 2024-01-03 07:06:27.906 003 11171.52 422.87 52009.99 88888.00 2024-01-03 07:06:28.406 003 11171.50 422.86 52010.03 88888.00 2024-01-03 07:06:28.906 003 11171.47 422.84 52010.07 88888.00 2024-01-03 07:06:29.406 003 11171.44 422.85 52010.06 88888.00 2024-01-03 07:06:29.906 003 11171.48 422.89 52010.00 88888.00 2024-01-03 07:06:30.406 003 11171.47 422.89 52009.97 88888.00 2024-01-03 07:06:30.906 003 11171.47 422.87 52009.98 88888.00 2024-01-03 07:06:31.406 003 11171.51 422.90 52010.00 88888.00 2024-01-03 07:06:31.906 003 11171.52 422.91 52010.00 88888.00 2024-01-03 07:06:32.406 003 11171.51 422.93 52010.05 88888.00 2024-01-03 07:06:32.906 003 11171.56 422.97 52010.05 88888.00 2024-01-03 07:06:33.406 003 11171.58 422.98 52009.99 88888.00 2024-01-03 07:06:33.906 003 11171.53 422.99 52009.96 88888.00 2024-01-03 07:06:34.406 003 11171.52 422.95 52009.98 88888.00 2024-01-03 07:06:34.906 003 11171.51 423.05 52009.99 88888.00 2024-01-03 07:06:35.406 003 11171.52 423.03 52010.01 88888.00 2024-01-03 07:06:35.906 003 11171.56 422.99 52010.01 88888.00 2024-01-03 07:06:36.406 003 11171.51 423.00 52010.03 88888.00 2024-01-03 07:06:36.906 003 11171.49 423.05 52010.01 88888.00 2024-01-03 07:06:37.406 003 11171.49 423.06 52009.95 88888.00 2024-01-03 07:06:37.906 003 11171.52 423.03 52009.95 88888.00 2024-01-03 07:06:38.406 003 11171.50 423.05 52009.97 88888.00 2024-01-03 07:06:38.906 003 11171.48 423.05 52010.00 88888.00 2024-01-03 07:06:39.406 003 11171.47 423.05 52010.03 88888.00 2024-01-03 07:06:39.906 003 11171.47 423.00 52009.98 88888.00 2024-01-03 07:06:40.406 003 11171.52 422.98 52009.94 88888.00 2024-01-03 07:06:40.906 003 11171.51 422.98 52009.92 88888.00 2024-01-03 07:06:41.406 003 11171.57 423.02 52009.89 88888.00 2024-01-03 07:06:41.906 003 11171.63 422.99 52009.90 88888.00 2024-01-03 07:06:42.406 003 11171.64 422.99 52009.95 88888.00 2024-01-03 07:06:42.906 003 11171.60 423.04 52010.00 88888.00 2024-01-03 07:06:43.406 003 11171.60 423.02 52010.01 88888.00 2024-01-03 07:06:43.906 003 11171.64 423.02 52010.04 88888.00 2024-01-03 07:06:44.406 003 11171.61 423.02 52010.03 88888.00 2024-01-03 07:06:44.906 003 11171.58 423.04 52010.00 88888.00 2024-01-03 07:06:45.406 003 11171.60 423.04 52009.99 88888.00 2024-01-03 07:06:45.906 003 11171.64 422.99 52009.97 88888.00 2024-01-03 07:06:46.406 003 11171.65 423.02 52009.99 88888.00 2024-01-03 07:06:46.906 003 11171.60 423.00 52010.03 88888.00 2024-01-03 07:06:47.406 003 11171.60 422.98 52010.06 88888.00 2024-01-03 07:06:47.906 003 11171.65 423.04 52010.03 88888.00 2024-01-03 07:06:48.406 003 11171.69 423.06 52009.96 88888.00 2024-01-03 07:06:48.906 003 11171.72 423.08 52009.94 88888.00 2024-01-03 07:06:49.406 003 11171.73 423.06 52009.91 88888.00 2024-01-03 07:06:49.906 003 11171.74 423.06 52009.96 88888.00 2024-01-03 07:06:50.406 003 11171.70 423.03 52009.96 88888.00 2024-01-03 07:06:50.906 003 11171.73 423.04 52009.95 88888.00 2024-01-03 07:06:51.406 003 11171.70 423.02 52009.98 88888.00 2024-01-03 07:06:51.906 003 11171.70 423.06 52009.99 88888.00 2024-01-03 07:06:52.406 003 11171.74 423.07 52009.99 88888.00 2024-01-03 07:06:52.906 003 11171.74 423.09 52009.94 88888.00 2024-01-03 07:06:53.406 003 11171.75 423.15 52009.89 88888.00 2024-01-03 07:06:53.906 003 11171.79 423.15 52009.86 88888.00 2024-01-03 07:06:54.406 003 11171.88 423.18 52009.89 88888.00 2024-01-03 07:06:54.906 003 11171.90 423.20 52009.89 88888.00 2024-01-03 07:06:55.406 003 11171.87 423.15 52009.89 88888.00 2024-01-03 07:06:55.906 003 11171.90 423.12 52009.91 88888.00 2024-01-03 07:06:56.406 003 11171.88 423.10 52009.96 88888.00 2024-01-03 07:06:56.906 003 11171.90 423.13 52009.95 88888.00 2024-01-03 07:06:57.406 003 11171.94 423.20 52009.94 88888.00 2024-01-03 07:06:57.906 003 11171.94 423.14 52009.92 88888.00 2024-01-03 07:06:58.406 003 11171.95 423.12 52009.91 88888.00 2024-01-03 07:06:58.906 003 11171.94 423.15 52009.87 88888.00 2024-01-03 07:06:59.406 003 11172.01 423.18 52009.89 88888.00 2024-01-03 07:06:59.906 003 11172.07 423.17 52009.88 88888.00 2024-01-03 07:07:00.406 003 11172.05 423.16 52009.87 88888.00 2024-01-03 07:07:00.906 003 11172.04 423.14 52009.86 88888.00 2024-01-03 07:07:01.406 003 11172.09 423.13 52009.87 88888.00 2024-01-03 07:07:01.906 003 11172.10 423.16 52009.86 88888.00 2024-01-03 07:07:02.406 003 11172.13 423.18 52009.88 88888.00 2024-01-03 07:07:02.906 003 11172.10 423.18 52009.95 88888.00 2024-01-03 07:07:03.406 003 11172.12 423.17 52009.96 88888.00 2024-01-03 07:07:03.906 003 11172.20 423.19 52009.99 88888.00 2024-01-03 07:07:04.406 003 11172.23 423.18 52009.98 88888.00 2024-01-03 07:07:04.906 003 11172.18 423.17 52009.99 88888.00 2024-01-03 07:07:05.406 003 11172.16 423.12 52010.00 88888.00 2024-01-03 07:07:05.906 003 11172.20 423.18 52010.03 88888.00 2024-01-03 07:07:06.406 003 11172.20 423.24 52010.01 88888.00 2024-01-03 07:07:06.906 003 11172.19 423.22 52010.00 88888.00 2024-01-03 07:07:07.406 003 11172.20 423.20 52010.00 88888.00 2024-01-03 07:07:07.906 003 11172.23 423.19 52010.00 88888.00 2024-01-03 07:07:08.406 003 11172.25 423.17 52009.96 88888.00 2024-01-03 07:07:08.906 003 11172.22 423.15 52009.96 88888.00 2024-01-03 07:07:09.406 003 11172.21 423.18 52009.96 88888.00 2024-01-03 07:07:09.906 003 11172.28 423.22 52009.94 88888.00 2024-01-03 07:07:10.406 003 11172.28 423.18 52010.01 88888.00 2024-01-03 07:07:10.906 003 11172.29 423.16 52010.04 88888.00 2024-01-03 07:07:11.406 003 11172.33 423.18 52009.98 88888.00 2024-01-03 07:07:11.906 003 11172.33 423.18 52009.99 88888.00 2024-01-03 07:07:12.406 003 11172.36 423.12 52009.98 88888.00 2024-01-03 07:07:12.906 003 11172.35 423.13 52009.98 88888.00 2024-01-03 07:07:13.406 003 11172.30 423.15 52009.97 88888.00 2024-01-03 07:07:13.906 003 11172.29 423.08 52010.03 88888.00 2024-01-03 07:07:14.406 003 11172.30 423.06 52010.09 88888.00 2024-01-03 07:07:14.906 003 11172.39 423.07 52010.13 88888.00 2024-01-03 07:07:15.406 003 11172.42 423.08 52010.10 88888.00 2024-01-03 07:07:15.906 003 11172.39 423.06 52010.08 88888.00 2024-01-03 07:07:16.406 003 11172.42 422.98 52010.12 88888.00 2024-01-03 07:07:16.906 003 11172.38 422.96 52010.13 88888.00 2024-01-03 07:07:17.406 003 11172.37 422.97 52010.12 88888.00 2024-01-03 07:07:17.906 003 11172.38 422.94 52010.09 88888.00 2024-01-03 07:07:18.406 003 11172.39 422.95 52010.09 88888.00 2024-01-03 07:07:18.906 003 11172.44 422.96 52010.07 88888.00 2024-01-03 07:07:19.406 003 11172.38 422.97 52010.07 88888.00 2024-01-03 07:07:19.906 003 11172.39 422.96 52010.04 88888.00 2024-01-03 07:07:20.406 003 11172.46 422.94 52010.06 88888.00 2024-01-03 07:07:20.906 003 11172.51 422.91 52010.05 88888.00 2024-01-03 07:07:21.406 003 11172.49 422.91 52010.07 88888.00 2024-01-03 07:07:21.906 003 11172.53 422.86 52010.08 88888.00 2024-01-03 07:07:22.406 003 11172.52 422.84 52010.07 88888.00 2024-01-03 07:07:22.906 003 11172.47 422.84 52010.08 88888.00 2024-01-03 07:07:23.406 003 11172.51 422.79 52010.04 88888.00 2024-01-03 07:07:23.906 003 11172.52 422.80 52009.98 88888.00 2024-01-03 07:07:24.406 003 11172.47 422.83 52009.98 88888.00 2024-01-03 07:07:24.906 003 11172.48 422.80 52009.99 88888.00 2024-01-03 07:07:25.406 003 11172.48 422.81 52009.98 88888.00 2024-01-03 07:07:25.906 003 11172.49 422.77 52009.96 88888.00 2024-01-03 07:07:26.406 003 11172.56 422.71 52009.99 88888.00 2024-01-03 07:07:26.906 003 11172.57 422.70 52009.99 88888.00 2024-01-03 07:07:27.406 003 11172.57 422.74 52010.00 88888.00 2024-01-03 07:07:27.906 003 11172.57 422.74 52010.00 88888.00 2024-01-03 07:07:28.406 003 11172.55 422.71 52010.03 88888.00 2024-01-03 07:07:28.906 003 11172.62 422.70 52010.00 88888.00 2024-01-03 07:07:29.406 003 11172.64 422.73 52009.97 88888.00 2024-01-03 07:07:29.906 003 11172.69 422.70 52009.95 88888.00 2024-01-03 07:07:30.406 003 11172.67 422.71 52009.98 88888.00 2024-01-03 07:07:30.906 003 11172.64 422.69 52010.01 88888.00 2024-01-03 07:07:31.407 003 11172.65 422.69 52009.99 88888.00 2024-01-03 07:07:31.907 003 11172.69 422.70 52009.97 88888.00 2024-01-03 07:07:32.407 003 11172.70 422.69 52010.01 88888.00 2024-01-03 07:07:32.907 003 11172.72 422.71 52010.00 88888.00 2024-01-03 07:07:33.407 003 11172.70 422.70 52009.99 88888.00 2024-01-03 07:07:33.907 003 11172.69 422.69 52010.03 88888.00 2024-01-03 07:07:34.407 003 11172.70 422.66 52010.03 88888.00 2024-01-03 07:07:34.907 003 11172.67 422.60 52010.03 88888.00 2024-01-03 07:07:35.407 003 11172.66 422.57 52010.03 88888.00 2024-01-03 07:07:35.907 003 11172.67 422.60 52010.06 88888.00 2024-01-03 07:07:36.407 003 11172.71 422.59 52010.09 88888.00 2024-01-03 07:07:36.907 003 11172.66 422.57 52010.07 88888.00 2024-01-03 07:07:37.407 003 11172.66 422.56 52010.06 88888.00 2024-01-03 07:07:37.907 003 11172.67 422.57 52010.06 88888.00 2024-01-03 07:07:38.407 003 11172.72 422.55 52010.05 88888.00 2024-01-03 07:07:38.907 003 11172.74 422.56 52010.05 88888.00 2024-01-03 07:07:39.407 003 11172.73 422.58 52010.06 88888.00 2024-01-03 07:07:39.907 003 11172.77 422.54 52010.07 88888.00 2024-01-03 07:07:40.407 003 11172.77 422.58 52010.04 88888.00 2024-01-03 07:07:40.907 003 11172.78 422.57 52010.04 88888.00 2024-01-03 07:07:41.407 003 11172.77 422.52 52010.08 88888.00 2024-01-03 07:07:41.907 003 11172.75 422.55 52010.08 88888.00 2024-01-03 07:07:42.407 003 11172.78 422.55 52010.09 88888.00 2024-01-03 07:07:42.907 003 11172.79 422.51 52010.12 88888.00 2024-01-03 07:07:43.407 003 11172.81 422.51 52010.13 88888.00 2024-01-03 07:07:43.907 003 11172.77 422.56 52010.08 88888.00 2024-01-03 07:07:44.407 003 11172.77 422.54 52010.05 88888.00 2024-01-03 07:07:44.907 003 11172.79 422.49 52010.08 88888.00 2024-01-03 07:07:45.407 003 11172.78 422.46 52010.07 88888.00 2024-01-03 07:07:45.907 003 11172.79 422.49 52010.06 88888.00 2024-01-03 07:07:46.407 003 11172.79 422.51 52010.09 88888.00 2024-01-03 07:07:46.907 003 11172.79 422.50 52010.09 88888.00 2024-01-03 07:07:47.907 003 11172.80 422.52 52010.09 88888.00 2024-01-03 07:07:48.407 003 11172.82 422.49 52010.09 88888.00 2024-01-03 07:07:48.907 003 11172.81 422.46 52010.07 88888.00 2024-01-03 07:07:49.407 003 11172.81 422.42 52010.04 88888.00 2024-01-03 07:07:49.907 003 11172.79 422.37 52010.06 88888.00 2024-01-03 07:07:50.407 003 11172.81 422.39 52010.05 88888.00 2024-01-03 07:07:50.907 003 11172.84 422.39 52010.00 88888.00 2024-01-03 07:07:51.407 003 11172.83 422.35 52010.03 88888.00 2024-01-03 07:07:51.907 003 11172.82 422.32 52010.08 88888.00 2024-01-03 07:07:52.407 003 11172.82 422.31 52010.07 88888.00 2024-01-03 07:07:52.908 003 11172.79 422.31 52010.04 88888.00 2024-01-03 07:07:53.408 003 11172.79 422.31 52010.07 88888.00 2024-01-03 07:07:53.908 003 11172.80 422.35 52010.08 88888.00 2024-01-03 07:07:54.408 003 11172.82 422.30 52010.08 88888.00 2024-01-03 07:07:54.908 003 11172.83 422.26 52010.08 88888.00 2024-01-03 07:07:55.408 003 11172.86 422.28 52010.08 88888.00 2024-01-03 07:07:55.908 003 11172.87 422.28 52010.09 88888.00 2024-01-03 07:07:56.408 003 11172.86 422.25 52010.08 88888.00 2024-01-03 07:07:56.908 003 11172.81 422.22 52010.07 88888.00 2024-01-03 07:07:57.408 003 11172.77 422.20 52010.07 88888.00 2024-01-03 07:07:57.908 003 11172.78 422.21 52010.14 88888.00 2024-01-03 07:07:58.408 003 11172.75 422.19 52010.13 88888.00 2024-01-03 07:07:58.908 003 11172.80 422.13 52010.13 88888.00 2024-01-03 07:07:59.408 003 11172.86 422.12 52010.10 88888.00 2024-01-03 07:07:59.908 003 11172.84 422.13 52010.08 88888.00 2024-01-03 07:08:00.408 003 11172.79 422.07 52010.08 88888.00 2024-01-03 07:08:00.908 003 11172.80 422.09 52010.08 88888.00 2024-01-03 07:08:01.408 003 11172.82 422.15 52010.09 88888.00 2024-01-03 07:08:01.908 003 11172.83 422.12 52010.09 88888.00 2024-01-03 07:08:02.408 003 11172.84 422.11 52010.09 88888.00 2024-01-03 07:08:02.907 003 11172.84 422.06 52010.12 88888.00 2024-01-03 07:08:03.407 003 11172.82 422.06 52010.09 88888.00 2024-01-03 07:08:03.907 003 11172.87 422.02 52010.12 88888.00 2024-01-03 07:08:04.407 003 11172.83 421.97 52010.13 88888.00 2024-01-03 07:08:04.907 003 11172.83 421.97 52010.10 88888.00 2024-01-03 07:08:05.407 003 11172.86 422.01 52010.14 88888.00 2024-01-03 07:08:05.907 003 11172.81 422.03 52010.14 88888.00 2024-01-03 07:08:06.407 003 11172.82 422.03 52010.12 88888.00 2024-01-03 07:08:06.907 003 11172.84 422.02 52010.09 88888.00 2024-01-03 07:08:07.407 003 11172.87 421.97 52010.08 88888.00 2024-01-03 07:08:07.907 003 11172.86 421.98 52010.06 88888.00 2024-01-03 07:08:08.407 003 11172.90 422.01 52010.05 88888.00 2024-01-03 07:08:08.907 003 11172.93 421.96 52010.06 88888.00 2024-01-03 07:08:09.407 003 11172.97 422.00 52010.05 88888.00 2024-01-03 07:08:09.907 003 11173.00 422.03 52010.01 88888.00 2024-01-03 07:08:10.407 003 11173.02 421.99 52009.98 88888.00 2024-01-03 07:08:10.907 003 11172.98 422.02 52009.99 88888.00 2024-01-03 07:08:11.407 003 11172.92 421.97 52010.05 88888.00 2024-01-03 07:08:11.907 003 11172.89 421.94 52010.08 88888.00 2024-01-03 07:08:12.407 003 11172.84 421.94 52010.08 88888.00 2024-01-03 07:08:12.907 003 11172.83 421.97 52010.08 88888.00 2024-01-03 07:08:13.407 003 11172.86 421.96 52010.10 88888.00 2024-01-03 07:08:13.907 003 11172.84 421.91 52010.10 88888.00 2024-01-03 07:08:14.407 003 11172.83 421.90 52010.10 88888.00 2024-01-03 07:08:14.907 003 11172.86 421.89 52010.13 88888.00 2024-01-03 07:08:15.407 003 11172.83 421.88 52010.10 88888.00 2024-01-03 07:08:15.907 003 11172.87 421.84 52010.09 88888.00 2024-01-03 07:08:16.407 003 11172.82 421.88 52010.12 88888.00 2024-01-03 07:08:16.907 003 11172.80 421.90 52010.13 88888.00 2024-01-03 07:08:17.407 003 11172.82 421.88 52010.13 88888.00 2024-01-03 07:08:17.907 003 11172.81 421.83 52010.14 88888.00 2024-01-03 07:08:18.407 003 11172.79 421.86 52010.14 88888.00 2024-01-03 07:08:18.907 003 11172.79 421.82 52010.16 88888.00 2024-01-03 07:08:19.407 003 11172.82 421.84 52010.16 88888.00 2024-01-03 07:08:19.907 003 11172.79 421.84 52010.16 88888.00 2024-01-03 07:08:20.407 003 11172.75 421.78 52010.15 88888.00 2024-01-03 07:08:20.907 003 11172.78 421.79 52010.15 88888.00 2024-01-03 07:08:21.407 003 11172.79 421.79 52010.13 88888.00 2024-01-03 07:08:21.907 003 11172.81 421.79 52010.15 88888.00 2024-01-03 07:08:22.407 003 11172.78 421.73 52010.17 88888.00 2024-01-03 07:08:22.907 003 11172.77 421.73 52010.17 88888.00 2024-01-03 07:08:23.407 003 11172.80 421.77 52010.16 88888.00 2024-01-03 07:08:23.907 003 11172.79 421.68 52010.18 88888.00 2024-01-03 07:08:24.407 003 11172.73 421.70 52010.18 88888.00 2024-01-03 07:08:24.907 003 11172.71 421.76 52010.17 88888.00 2024-01-03 07:08:25.407 003 11172.67 421.78 52010.15 88888.00 2024-01-03 07:08:25.907 003 11172.71 421.77 52010.13 88888.00 2024-01-03 07:08:26.407 003 11172.67 421.73 52010.12 88888.00 2024-01-03 07:08:26.907 003 11172.69 421.79 52010.15 88888.00 2024-01-03 07:08:27.407 003 11172.70 421.74 52010.22 88888.00 2024-01-03 07:08:27.907 003 11172.66 421.76 52010.23 88888.00 2024-01-03 07:08:28.407 003 11172.64 421.74 52010.22 88888.00 2024-01-03 07:08:28.907 003 11172.67 421.71 52010.17 88888.00 2024-01-03 07:08:29.407 003 11172.71 421.73 52010.16 88888.00 2024-01-03 07:08:29.907 003 11172.73 421.82 52010.10 88888.00 2024-01-03 07:08:30.407 003 11172.69 421.77 52010.13 88888.00 2024-01-03 07:08:30.907 003 11172.71 421.71 52010.16 88888.00 2024-01-03 07:08:31.407 003 11172.72 421.70 52010.17 88888.00 2024-01-03 07:08:31.907 003 11172.72 421.72 52010.17 88888.00 2024-01-03 07:08:32.407 003 11172.73 421.72 52010.18 88888.00 2024-01-03 07:08:32.907 003 11172.77 421.73 52010.21 88888.00 2024-01-03 07:08:33.407 003 11172.78 421.74 52010.19 88888.00 2024-01-03 07:08:33.907 003 11172.77 421.78 52010.23 88888.00 2024-01-03 07:08:34.407 003 11172.73 421.78 52010.22 88888.00 2024-01-03 07:08:34.907 003 11172.72 421.80 52010.23 88888.00 2024-01-03 07:08:35.407 003 11172.70 421.77 52010.22 88888.00 2024-01-03 07:08:35.907 003 11172.71 421.76 52010.18 88888.00 2024-01-03 07:08:36.407 003 11172.73 421.81 52010.17 88888.00 2024-01-03 07:08:36.907 003 11172.70 421.79 52010.14 88888.00 2024-01-03 07:08:37.407 003 11172.70 421.82 52010.13 88888.00 2024-01-03 07:08:37.907 003 11172.72 421.78 52010.14 88888.00 2024-01-03 07:08:38.407 003 11172.74 421.76 52010.12 88888.00 2024-01-03 07:08:38.907 003 11172.75 421.79 52010.12 88888.00 2024-01-03 07:08:39.407 003 11172.75 421.74 52010.16 88888.00 2024-01-03 07:08:39.907 003 11172.79 421.73 52010.13 88888.00 2024-01-03 07:08:40.407 003 11172.77 421.71 52010.14 88888.00 2024-01-03 07:08:40.907 003 11172.77 421.74 52010.12 88888.00 2024-01-03 07:08:41.407 003 11172.77 421.69 52010.13 88888.00 2024-01-03 07:08:41.907 003 11172.82 421.67 52010.12 88888.00 2024-01-03 07:08:42.407 003 11172.83 421.74 52010.12 88888.00 2024-01-03 07:08:42.907 003 11172.83 421.67 52010.16 88888.00 2024-01-03 07:08:43.407 003 11172.80 421.67 52010.19 88888.00 2024-01-03 07:08:43.907 003 11172.73 421.69 52010.18 88888.00 2024-01-03 07:08:44.407 003 11172.75 421.67 52010.17 88888.00 2024-01-03 07:08:44.907 003 11172.81 421.73 52010.16 88888.00 2024-01-03 07:08:45.407 003 11172.81 421.72 52010.16 88888.00 2024-01-03 07:08:45.907 003 11172.84 421.74 52010.15 88888.00 2024-01-03 07:08:46.407 003 11172.82 421.68 52010.17 88888.00 2024-01-03 07:08:46.907 003 11172.81 421.62 52010.18 88888.00 2024-01-03 07:08:47.407 003 11172.81 421.64 52010.16 88888.00 2024-01-03 07:08:47.908 003 11172.86 421.64 52010.15 88888.00 2024-01-03 07:08:48.408 003 11172.87 421.68 52010.15 88888.00 2024-01-03 07:08:48.908 003 11172.89 421.65 52010.12 88888.00 2024-01-03 07:08:49.408 003 11172.88 421.64 52010.12 88888.00 2024-01-03 07:08:49.908 003 11172.91 421.61 52010.14 88888.00 2024-01-03 07:08:50.408 003 11172.97 421.57 52010.10 88888.00 2024-01-03 07:08:50.908 003 11172.97 421.64 52010.12 88888.00 2024-01-03 07:08:51.408 003 11172.95 421.70 52010.10 88888.00 2024-01-03 07:08:51.908 003 11172.89 421.63 52010.08 88888.00 2024-01-03 07:08:52.408 003 11172.89 421.64 52010.06 88888.00 2024-01-03 07:08:52.907 003 11172.93 421.68 52010.06 88888.00 2024-01-03 07:08:53.407 003 11172.95 421.70 52010.04 88888.00 2024-01-03 07:08:53.907 003 11172.93 421.64 52010.04 88888.00 2024-01-03 07:08:54.407 003 11172.96 421.64 52010.04 88888.00 2024-01-03 07:08:54.907 003 11172.91 421.63 52010.04 88888.00 2024-01-03 07:08:55.407 003 11172.92 421.68 52010.01 88888.00 2024-01-03 07:08:55.907 003 11172.97 421.67 52010.03 88888.00 2024-01-03 07:08:56.407 003 11172.93 421.62 52010.06 88888.00 2024-01-03 07:08:56.907 003 11172.93 421.60 52010.01 88888.00 2024-01-03 07:08:57.407 003 11172.93 421.65 52010.03 88888.00 2024-01-03 07:08:57.907 003 11172.93 421.65 52010.07 88888.00 2024-01-03 07:08:58.407 003 11172.96 421.67 52010.07 88888.00 2024-01-03 07:08:59.408 003 11173.01 421.72 52010.09 88888.00 2024-01-03 07:08:59.908 003 11173.00 421.71 52010.10 88888.00 2024-01-03 07:09:00.408 003 11172.98 421.68 52010.07 88888.00 2024-01-03 07:09:00.908 003 11172.96 421.64 52010.04 88888.00 2024-01-03 07:09:01.408 003 11172.97 421.71 52010.07 88888.00 2024-01-03 07:09:01.908 003 11172.96 421.76 52010.07 88888.00 2024-01-03 07:09:02.408 003 11173.00 421.68 52010.04 88888.00 2024-01-03 07:09:02.908 003 11173.06 421.69 52010.04 88888.00 2024-01-03 07:09:03.408 003 11173.06 421.67 52010.05 88888.00 2024-01-03 07:09:03.908 003 11172.99 421.68 52010.07 88888.00 2024-01-03 07:09:04.407 003 11172.98 421.69 52010.05 88888.00 2024-01-03 07:09:04.907 003 11172.98 421.71 52010.05 88888.00 2024-01-03 07:09:05.407 003 11172.96 421.68 52010.03 88888.00 2024-01-03 07:09:05.907 003 11172.96 421.72 52010.06 88888.00 2024-01-03 07:09:06.407 003 11172.95 421.69 52010.08 88888.00 2024-01-03 07:09:06.907 003 11172.95 421.65 52010.10 88888.00 2024-01-03 07:09:07.407 003 11172.96 421.72 52010.12 88888.00 2024-01-03 07:09:07.907 003 11172.98 421.72 52010.09 88888.00 2024-01-03 07:09:08.407 003 11172.98 421.72 52010.09 88888.00 2024-01-03 07:09:08.907 003 11172.92 421.70 52010.09 88888.00 2024-01-03 07:09:09.407 003 11172.92 421.70 52010.14 88888.00 2024-01-03 07:09:09.907 003 11172.99 421.70 52010.15 88888.00 2024-01-03 07:09:10.407 003 11172.96 421.70 52010.14 88888.00 2024-01-03 07:09:10.907 003 11172.95 421.64 52010.13 88888.00 2024-01-03 07:09:11.407 003 11172.99 421.69 52010.15 88888.00 2024-01-03 07:09:11.907 003 11173.01 421.72 52010.16 88888.00 2024-01-03 07:09:12.407 003 11172.98 421.70 52010.17 88888.00 2024-01-03 07:09:12.907 003 11172.99 421.71 52010.17 88888.00 2024-01-03 07:09:13.407 003 11173.00 421.74 52010.14 88888.00 2024-01-03 07:09:13.907 003 11173.01 421.72 52010.12 88888.00 2024-01-03 07:09:14.407 003 11173.05 421.74 52010.12 88888.00 2024-01-03 07:09:14.907 003 11173.07 421.76 52010.10 88888.00 2024-01-03 07:09:15.407 003 11173.06 421.70 52010.08 88888.00 2024-01-03 07:09:15.907 003 11173.04 421.72 52010.07 88888.00 2024-01-03 07:09:16.407 003 11173.04 421.72 52010.07 88888.00 2024-01-03 07:09:16.907 003 11173.02 421.69 52010.05 88888.00 2024-01-03 07:09:17.407 003 11173.04 421.73 52010.03 88888.00 2024-01-03 07:09:17.907 003 11173.01 421.76 52010.05 88888.00 2024-01-03 07:09:18.407 003 11173.04 421.72 52010.06 88888.00 2024-01-03 07:09:18.907 003 11173.05 421.74 52010.05 88888.00 2024-01-03 07:09:19.407 003 11173.04 421.74 52010.07 88888.00 2024-01-03 07:09:19.907 003 11173.02 421.72 52010.09 88888.00 2024-01-03 07:09:20.407 003 11173.00 421.71 52010.09 88888.00 2024-01-03 07:09:20.907 003 11173.06 421.72 52010.10 88888.00 2024-01-03 07:09:21.407 003 11173.08 421.73 52010.07 88888.00 2024-01-03 07:09:21.907 003 11173.07 421.76 52010.08 88888.00 2024-01-03 07:09:22.407 003 11173.08 421.74 52010.10 88888.00 2024-01-03 07:09:22.907 003 11173.04 421.70 52010.13 88888.00 2024-01-03 07:09:23.407 003 11173.05 421.71 52010.13 88888.00 2024-01-03 07:09:23.907 003 11173.08 421.77 52010.10 88888.00 2024-01-03 07:09:24.407 003 11173.05 421.76 52010.12 88888.00 2024-01-03 07:09:24.907 003 11173.02 421.72 52010.13 88888.00 2024-01-03 07:09:25.407 003 11173.01 421.72 52010.12 88888.00 2024-01-03 07:09:25.907 003 11173.00 421.73 52010.10 88888.00 2024-01-03 07:09:26.407 003 11173.00 421.72 52010.05 88888.00 2024-01-03 07:09:26.907 003 11173.01 421.71 52010.04 88888.00 2024-01-03 07:09:27.407 003 11173.02 421.72 52010.04 88888.00 2024-01-03 07:09:27.907 003 11173.04 421.79 52010.03 88888.00 2024-01-03 07:09:28.407 003 11173.05 421.77 52010.04 88888.00 2024-01-03 07:09:28.907 003 11173.01 421.74 52010.03 88888.00 2024-01-03 07:09:29.407 003 11172.99 421.73 52010.01 88888.00 2024-01-03 07:09:29.907 003 11173.04 421.73 52010.07 88888.00 2024-01-03 07:09:30.407 003 11173.01 421.73 52010.14 88888.00 2024-01-03 07:09:30.907 003 11173.00 421.72 52010.14 88888.00 2024-01-03 07:09:31.407 003 11172.99 421.74 52010.09 88888.00 2024-01-03 07:09:31.907 003 11172.98 421.80 52010.10 88888.00 2024-01-03 07:09:32.407 003 11173.01 421.78 52010.08 88888.00 2024-01-03 07:09:32.907 003 11173.00 421.72 52010.07 88888.00 2024-01-03 07:09:33.407 003 11173.00 421.71 52010.06 88888.00 2024-01-03 07:09:33.907 003 11173.01 421.68 52010.06 88888.00 2024-01-03 07:09:34.407 003 11173.02 421.67 52010.03 88888.00 2024-01-03 07:09:34.907 003 11173.04 421.68 52010.00 88888.00 2024-01-03 07:09:35.407 003 11173.06 421.69 52010.00 88888.00 2024-01-03 07:09:35.907 003 11173.04 421.68 52009.99 88888.00 2024-01-03 07:09:36.407 003 11173.04 421.70 52009.98 88888.00 2024-01-03 07:09:36.907 003 11173.06 421.72 52009.98 88888.00 2024-01-03 07:09:37.407 003 11173.06 421.74 52009.99 88888.00 2024-01-03 07:09:37.907 003 11173.05 421.71 52010.03 88888.00 2024-01-03 07:09:38.407 003 11173.06 421.71 52010.01 88888.00 2024-01-03 07:09:38.907 003 11173.08 421.72 52010.05 88888.00 2024-01-03 07:09:39.407 003 11173.07 421.73 52010.07 88888.00 2024-01-03 07:09:39.907 003 11173.08 421.74 52010.06 88888.00 2024-01-03 07:09:41.407 003 11173.06 421.77 52010.04 88888.00 2024-01-03 07:09:41.907 003 11173.08 421.78 52010.03 88888.00 2024-01-03 07:09:42.407 003 11173.07 421.74 52010.04 88888.00 2024-01-03 07:09:42.907 003 11173.04 421.74 52010.04 88888.00 2024-01-03 07:09:43.407 003 11173.07 421.71 52010.00 88888.00 2024-01-03 07:09:43.907 003 11173.08 421.67 52009.99 88888.00 2024-01-03 07:09:44.407 003 11173.10 421.70 52009.95 88888.00 2024-01-03 07:09:44.907 003 11173.14 421.70 52009.95 88888.00 2024-01-03 07:09:45.407 003 11173.14 421.70 52009.97 88888.00 2024-01-03 07:09:45.907 003 11173.13 421.69 52009.99 88888.00 2024-01-03 07:09:46.407 003 11173.10 421.72 52010.07 88888.00 2024-01-03 07:09:46.907 003 11173.09 421.72 52010.08 88888.00 2024-01-03 07:09:47.407 003 11173.09 421.71 52010.09 88888.00 2024-01-03 07:09:47.907 003 11173.10 421.71 52010.07 88888.00 2024-01-03 07:09:48.407 003 11173.13 421.72 52010.06 88888.00 2024-01-03 07:09:48.907 003 11173.14 421.68 52010.07 88888.00 2024-01-03 07:09:49.407 003 11173.19 421.69 52010.06 88888.00 2024-01-03 07:09:49.907 003 11173.15 421.70 52010.01 88888.00 2024-01-03 07:09:50.407 003 11173.15 421.72 52009.98 88888.00 2024-01-03 07:09:50.907 003 11173.13 421.70 52010.00 88888.00 2024-01-03 07:09:51.407 003 11173.17 421.63 52010.01 88888.00 2024-01-03 07:09:51.907 003 11173.18 421.68 52010.03 88888.00 2024-01-03 07:09:52.407 003 11173.17 421.67 52010.05 88888.00 2024-01-03 07:09:52.907 003 11173.14 421.63 52010.05 88888.00 2024-01-03 07:09:53.407 003 11173.15 421.60 52010.07 88888.00 2024-01-03 07:09:53.907 003 11173.14 421.60 52010.08 88888.00 2024-01-03 07:09:54.407 003 11173.14 421.63 52010.06 88888.00 2024-01-03 07:09:54.907 003 11173.16 421.67 52010.03 88888.00 2024-01-03 07:09:55.407 003 11173.15 421.63 52010.03 88888.00 2024-01-03 07:09:55.907 003 11173.16 421.64 52010.06 88888.00 2024-01-03 07:09:56.407 003 11173.17 421.70 52010.01 88888.00 2024-01-03 07:09:56.907 003 11173.17 421.69 52009.95 88888.00 2024-01-03 07:09:57.407 003 11173.18 421.64 52009.95 88888.00 2024-01-03 07:09:57.907 003 11173.19 421.62 52009.95 88888.00 2024-01-03 07:09:58.407 003 11173.18 421.63 52009.94 88888.00 2024-01-03 07:09:58.907 003 11173.22 421.65 52009.97 88888.00 2024-01-03 07:09:59.407 003 11173.24 421.69 52010.01 88888.00 2024-01-03 07:09:59.907 003 11173.26 421.68 52010.03 88888.00 2024-01-03 07:10:00.908 003 11173.21 421.61 52010.07 88888.00 2024-01-03 07:10:01.408 003 11173.23 421.64 52010.01 88888.00 2024-01-03 07:10:01.908 003 11173.26 421.64 52009.97 88888.00 2024-01-03 07:10:02.408 003 11173.25 421.63 52009.97 88888.00 2024-01-03 07:10:02.908 003 11173.23 421.61 52009.92 88888.00 2024-01-03 07:10:03.408 003 11173.22 421.63 52009.94 88888.00 2024-01-03 07:10:03.908 003 11173.19 421.61 52009.98 88888.00 2024-01-03 07:10:04.408 003 11173.18 421.65 52009.96 88888.00 2024-01-03 07:10:04.908 003 11173.18 421.69 52009.96 88888.00 2024-01-03 07:10:05.408 003 11173.18 421.64 52009.99 88888.00 2024-01-03 07:10:05.908 003 11173.17 421.68 52010.01 88888.00 2024-01-03 07:10:06.408 003 11173.17 421.68 52010.06 88888.00 2024-01-03 07:10:06.908 003 11173.18 421.65 52010.01 88888.00 2024-01-03 07:10:07.408 003 11173.19 421.64 52009.99 88888.00 2024-01-03 07:10:07.908 003 11173.16 421.69 52010.00 88888.00 2024-01-03 07:10:08.908 003 11173.17 421.65 52009.94 88888.00 2024-01-03 07:10:09.408 003 11173.18 421.71 52009.89 88888.00 2024-01-03 07:10:09.908 003 11173.18 421.70 52009.89 88888.00 2024-01-03 07:10:10.408 003 11173.17 421.60 52009.94 88888.00 2024-01-03 07:10:10.908 003 11173.17 421.59 52009.97 88888.00 2024-01-03 07:10:11.408 003 11173.23 421.59 52009.98 88888.00 2024-01-03 07:10:11.908 003 11173.22 421.63 52010.00 88888.00 2024-01-03 07:10:12.408 003 11173.18 421.64 52009.98 88888.00 2024-01-03 07:10:12.908 003 11173.19 421.65 52010.01 88888.00 2024-01-03 07:10:13.408 003 11173.18 421.60 52009.97 88888.00 2024-01-03 07:10:13.909 003 11173.17 421.61 52009.97 88888.00 2024-01-03 07:10:14.409 003 11173.19 421.55 52009.96 88888.00 2024-01-03 07:10:14.909 003 11173.21 421.59 52009.91 88888.00 2024-01-03 07:10:15.409 003 11173.23 421.65 52009.94 88888.00 2024-01-03 07:10:15.909 003 11173.25 421.58 52009.96 88888.00 2024-01-03 07:10:16.409 003 11173.23 421.59 52009.98 88888.00 2024-01-03 07:10:16.909 003 11173.19 421.58 52010.00 88888.00 2024-01-03 07:10:17.409 003 11173.21 421.60 52010.00 88888.00 2024-01-03 07:10:17.909 003 11173.23 421.69 52009.99 88888.00 2024-01-03 07:10:18.908 003 11173.19 421.57 52009.97 88888.00 2024-01-03 07:10:19.408 003 11173.19 421.53 52009.94 88888.00 2024-01-03 07:10:19.908 003 11173.19 421.59 52009.91 88888.00 2024-01-03 07:10:20.408 003 11173.24 421.60 52009.91 88888.00 2024-01-03 07:10:20.908 003 11173.23 421.59 52009.92 88888.00 2024-01-03 07:10:21.408 003 11173.17 421.58 52009.92 88888.00 2024-01-03 07:10:21.908 003 11173.14 421.59 52009.96 88888.00 2024-01-03 07:10:22.408 003 11173.14 421.58 52009.98 88888.00 2024-01-03 07:10:22.908 003 11173.18 421.60 52009.98 88888.00 2024-01-03 07:10:23.408 003 11173.23 421.59 52009.97 88888.00 2024-01-03 07:10:23.909 003 11173.17 421.60 52009.96 88888.00 2024-01-03 07:10:24.409 003 11173.12 421.61 52010.00 88888.00 2024-01-03 07:10:24.909 003 11173.13 421.61 52009.96 88888.00 2024-01-03 07:10:25.409 003 11173.14 421.64 52009.94 88888.00 2024-01-03 07:10:25.909 003 11173.13 421.62 52009.88 88888.00 2024-01-03 07:10:26.409 003 11173.08 421.62 52009.88 88888.00 2024-01-03 07:10:26.909 003 11173.09 421.67 52009.89 88888.00 2024-01-03 07:10:27.409 003 11173.12 421.70 52009.89 88888.00 2024-01-03 07:10:27.909 003 11173.13 421.71 52009.89 88888.00 2024-01-03 07:10:28.409 003 11173.09 421.68 52009.91 88888.00 2024-01-03 07:10:28.908 003 11173.09 421.68 52009.94 88888.00 2024-01-03 07:10:29.408 003 11173.14 421.69 52009.91 88888.00 2024-01-03 07:10:29.908 003 11173.16 421.72 52009.92 88888.00 2024-01-03 07:10:30.408 003 11173.15 421.71 52009.85 88888.00 2024-01-03 07:10:30.908 003 11173.17 421.70 52009.81 88888.00 2024-01-03 07:10:31.408 003 11173.17 421.72 52009.80 88888.00 2024-01-03 07:10:31.908 003 11173.15 421.73 52009.80 88888.00 2024-01-03 07:10:32.408 003 11173.14 421.76 52009.81 88888.00 2024-01-03 07:10:32.908 003 11173.09 421.74 52009.85 88888.00 2024-01-03 07:10:33.408 003 11173.10 421.71 52009.86 88888.00 2024-01-03 07:10:33.908 003 11173.09 421.73 52009.83 88888.00 2024-01-03 07:10:34.408 003 11173.15 421.76 52009.82 88888.00 2024-01-03 07:10:34.908 003 11173.16 421.79 52009.82 88888.00 2024-01-03 07:10:35.408 003 11173.17 421.82 52009.82 88888.00 2024-01-03 07:10:35.908 003 11173.18 421.81 52009.79 88888.00 2024-01-03 07:10:36.408 003 11173.17 421.87 52009.79 88888.00 2024-01-03 07:10:36.908 003 11173.21 421.86 52009.77 88888.00 2024-01-03 07:10:37.408 003 11173.18 421.87 52009.79 88888.00 2024-01-03 07:10:37.908 003 11173.13 421.84 52009.85 88888.00 2024-01-03 07:10:38.408 003 11173.12 421.90 52009.90 88888.00 2024-01-03 07:10:38.908 003 11173.13 421.90 52009.88 88888.00 2024-01-03 07:10:39.408 003 11173.12 421.87 52009.82 88888.00 2024-01-03 07:10:39.908 003 11173.15 421.90 52009.82 88888.00 2024-01-03 07:10:40.408 003 11173.15 421.88 52009.80 88888.00 2024-01-03 07:10:40.908 003 11173.18 421.80 52009.78 88888.00 2024-01-03 07:10:41.408 003 11173.15 421.83 52009.77 88888.00 2024-01-03 07:10:42.408 003 11173.15 421.91 52009.82 88888.00 2024-01-03 07:10:42.908 003 11173.13 421.87 52009.86 88888.00 2024-01-03 07:10:43.408 003 11173.10 421.82 52009.87 88888.00 2024-01-03 07:10:43.908 003 11173.14 421.92 52009.87 88888.00 2024-01-03 07:10:44.408 003 11173.13 421.97 52009.88 88888.00 2024-01-03 07:10:44.908 003 11173.16 421.97 52009.88 88888.00 2024-01-03 07:10:45.408 003 11173.16 421.99 52009.86 88888.00 2024-01-03 07:10:45.908 003 11173.15 421.99 52009.83 88888.00 2024-01-03 07:10:46.408 003 11173.15 421.93 52009.83 88888.00 2024-01-03 07:10:46.908 003 11173.13 421.93 52009.82 88888.00 2024-01-03 07:10:47.408 003 11173.10 421.91 52009.85 88888.00 2024-01-03 07:10:47.908 003 11173.09 421.91 52009.85 88888.00 2024-01-03 07:10:48.408 003 11173.13 421.93 52009.89 88888.00 2024-01-03 07:10:48.908 003 11173.09 421.90 52009.91 88888.00 2024-01-03 07:10:49.408 003 11173.08 421.87 52009.88 88888.00 2024-01-03 07:10:49.908 003 11173.14 421.90 52009.85 88888.00 2024-01-03 07:10:50.408 003 11173.15 421.94 52009.81 88888.00 2024-01-03 07:10:50.908 003 11173.10 421.92 52009.75 88888.00 2024-01-03 07:10:51.408 003 11173.15 421.97 52009.77 88888.00 2024-01-03 07:10:52.408 003 11173.13 421.98 52009.73 88888.00 2024-01-03 07:10:52.908 003 11173.15 422.01 52009.78 88888.00 2024-01-03 07:10:53.408 003 11173.16 422.02 52009.83 88888.00 2024-01-03 07:10:53.908 003 11173.14 422.02 52009.86 88888.00 2024-01-03 07:10:54.408 003 11173.16 422.00 52009.85 88888.00 2024-01-03 07:10:54.908 003 11173.19 422.06 52009.89 88888.00 2024-01-03 07:10:55.408 003 11173.22 422.12 52009.87 88888.00 2024-01-03 07:10:55.908 003 11173.19 422.08 52009.85 88888.00 2024-01-03 07:10:56.408 003 11173.16 422.08 52009.82 88888.00 2024-01-03 07:10:56.908 003 11173.14 422.08 52009.85 88888.00 2024-01-03 07:10:57.408 003 11173.16 422.08 52009.82 88888.00 2024-01-03 07:10:57.908 003 11173.19 422.10 52009.83 88888.00 2024-01-03 07:10:58.408 003 11173.14 422.13 52009.87 88888.00 2024-01-03 07:10:58.908 003 11173.14 422.17 52009.86 88888.00 2024-01-03 07:10:59.408 003 11173.19 422.19 52009.79 88888.00 2024-01-03 07:10:59.908 003 11173.26 422.23 52009.75 88888.00 2024-01-03 07:11:00.408 003 11173.23 422.22 52009.71 88888.00 2024-01-03 07:11:00.908 003 11173.19 422.21 52009.73 88888.00 2024-01-03 07:11:01.408 003 11173.22 422.22 52009.79 88888.00 2024-01-03 07:11:01.908 003 11173.17 422.26 52009.80 88888.00 2024-01-03 07:11:02.408 003 11173.17 422.25 52009.81 88888.00 2024-01-03 07:11:02.908 003 11173.19 422.26 52009.86 88888.00 2024-01-03 07:11:03.408 003 11173.17 422.22 52009.87 88888.00 2024-01-03 07:11:03.908 003 11173.16 422.21 52009.85 88888.00 2024-01-03 07:11:04.408 003 11173.19 422.25 52009.79 88888.00 2024-01-03 07:11:04.908 003 11173.21 422.27 52009.78 88888.00 2024-01-03 07:11:05.408 003 11173.22 422.27 52009.80 88888.00 2024-01-03 07:11:05.908 003 11173.23 422.29 52009.83 88888.00 2024-01-03 07:11:06.408 003 11173.27 422.32 52009.83 88888.00 2024-01-03 07:11:06.908 003 11173.30 422.32 52009.89 88888.00 2024-01-03 07:11:07.409 003 11173.25 422.29 52009.88 88888.00 2024-01-03 07:11:07.909 003 11173.23 422.28 52009.89 88888.00 2024-01-03 07:11:08.409 003 11173.22 422.26 52009.89 88888.00 2024-01-03 07:11:08.909 003 11173.21 422.32 52009.87 88888.00 2024-01-03 07:11:09.409 003 11173.24 422.33 52009.80 88888.00 2024-01-03 07:11:09.909 003 11173.27 422.26 52009.77 88888.00 2024-01-03 07:11:10.409 003 11173.26 422.27 52009.77 88888.00 2024-01-03 07:11:10.909 003 11173.23 422.32 52009.80 88888.00 2024-01-03 07:11:11.409 003 11173.21 422.30 52009.82 88888.00 2024-01-03 07:11:12.408 003 11173.17 422.30 52009.89 88888.00 2024-01-03 07:11:12.908 003 11173.15 422.33 52009.88 88888.00 2024-01-03 07:11:13.408 003 11173.17 422.35 52009.90 88888.00 2024-01-03 07:11:13.908 003 11173.21 422.38 52009.87 88888.00 2024-01-03 07:11:14.408 003 11173.18 422.36 52009.82 88888.00 2024-01-03 07:11:14.908 003 11173.18 422.39 52009.81 88888.00 2024-01-03 07:11:15.408 003 11173.22 422.40 52009.83 88888.00 2024-01-03 07:11:15.908 003 11173.19 422.35 52009.88 88888.00 2024-01-03 07:11:16.408 003 11173.17 422.36 52009.87 88888.00 2024-01-03 07:11:16.908 003 11173.13 422.36 52009.87 88888.00 2024-01-03 07:11:17.409 003 11173.13 422.29 52009.89 88888.00 2024-01-03 07:11:17.909 003 11173.16 422.29 52009.87 88888.00 2024-01-03 07:11:18.409 003 11173.17 422.29 52009.86 88888.00 2024-01-03 07:11:18.909 003 11173.16 422.32 52009.85 88888.00 2024-01-03 07:11:19.409 003 11173.13 422.35 52009.82 88888.00 2024-01-03 07:11:19.909 003 11173.09 422.37 52009.81 88888.00 2024-01-03 07:11:20.409 003 11173.09 422.40 52009.79 88888.00 2024-01-03 07:11:20.909 003 11173.07 422.35 52009.79 88888.00 2024-01-03 07:11:21.409 003 11173.04 422.37 52009.86 88888.00 2024-01-03 07:11:21.909 003 11173.07 422.42 52009.87 88888.00 2024-01-03 07:11:22.409 003 11173.07 422.36 52009.87 88888.00 2024-01-03 07:11:22.909 003 11173.02 422.30 52009.85 88888.00 2024-01-03 07:11:23.409 003 11173.01 422.29 52009.88 88888.00 2024-01-03 07:11:23.909 003 11173.00 422.28 52009.88 88888.00 2024-01-03 07:11:24.409 003 11172.98 422.30 52009.85 88888.00 2024-01-03 07:11:24.909 003 11172.96 422.37 52009.80 88888.00 2024-01-03 07:11:25.409 003 11172.95 422.40 52009.79 88888.00 2024-01-03 07:11:25.909 003 11172.96 422.32 52009.82 88888.00 2024-01-03 07:11:26.409 003 11172.97 422.35 52009.86 88888.00 2024-01-03 07:11:26.909 003 11172.97 422.35 52009.82 88888.00 2024-01-03 07:11:27.408 003 11172.93 422.31 52009.83 88888.00 2024-01-03 07:11:27.908 003 11172.92 422.32 52009.86 88888.00 2024-01-03 07:11:28.408 003 11172.93 422.36 52009.87 88888.00 2024-01-03 07:11:28.908 003 11172.95 422.44 52009.85 88888.00 2024-01-03 07:11:29.408 003 11172.98 422.44 52009.87 88888.00 2024-01-03 07:11:29.908 003 11172.98 422.44 52009.87 88888.00 2024-01-03 07:11:30.408 003 11172.92 422.45 52009.90 88888.00 2024-01-03 07:11:30.908 003 11172.91 422.46 52009.91 88888.00 2024-01-03 07:11:31.408 003 11172.95 422.45 52009.91 88888.00 2024-01-03 07:11:32.408 003 11172.97 422.49 52009.87 88888.00 2024-01-03 07:11:32.908 003 11172.95 422.45 52009.83 88888.00 2024-01-03 07:11:33.408 003 11172.91 422.46 52009.79 88888.00 2024-01-03 07:11:33.908 003 11172.91 422.51 52009.78 88888.00 2024-01-03 07:11:34.408 003 11172.88 422.49 52009.81 88888.00 2024-01-03 07:11:34.908 003 11172.87 422.47 52009.86 88888.00 2024-01-03 07:11:35.408 003 11172.86 422.48 52009.90 88888.00 2024-01-03 07:11:35.908 003 11172.86 422.50 52009.95 88888.00 2024-01-03 07:11:36.408 003 11172.87 422.52 52009.95 88888.00 2024-01-03 07:11:36.908 003 11172.83 422.54 52009.89 88888.00 2024-01-03 07:11:37.408 003 11172.83 422.57 52009.88 88888.00 2024-01-03 07:11:37.908 003 11172.84 422.60 52009.85 88888.00 2024-01-03 07:11:38.408 003 11172.82 422.59 52009.83 88888.00 2024-01-03 07:11:38.908 003 11172.82 422.65 52009.86 88888.00 2024-01-03 07:11:39.408 003 11172.83 422.65 52009.83 88888.00 2024-01-03 07:11:39.908 003 11172.89 422.69 52009.83 88888.00 2024-01-03 07:11:40.408 003 11172.87 422.74 52009.82 88888.00 2024-01-03 07:11:40.908 003 11172.83 422.76 52009.86 88888.00 2024-01-03 07:11:41.408 003 11172.82 422.75 52009.87 88888.00 2024-01-03 07:11:41.908 003 11172.86 422.76 52009.83 88888.00 2024-01-03 07:11:42.408 003 11172.84 422.81 52009.87 88888.00 2024-01-03 07:11:42.908 003 11172.83 422.80 52009.85 88888.00 2024-01-03 07:11:43.408 003 11172.83 422.79 52009.85 88888.00 2024-01-03 07:11:43.908 003 11172.84 422.80 52009.87 88888.00 2024-01-03 07:11:44.408 003 11172.82 422.84 52009.89 88888.00 2024-01-03 07:11:44.908 003 11172.82 422.87 52009.89 88888.00 2024-01-03 07:11:45.408 003 11172.79 422.86 52009.89 88888.00 2024-01-03 07:11:45.908 003 11172.77 422.87 52009.89 88888.00 2024-01-03 07:11:46.408 003 11172.80 422.83 52009.87 88888.00 2024-01-03 07:11:46.908 003 11172.81 422.85 52009.88 88888.00 2024-01-03 07:11:47.408 003 11172.83 422.93 52009.92 88888.00 2024-01-03 07:11:47.908 003 11172.81 422.90 52009.95 88888.00 2024-01-03 07:11:48.408 003 11172.82 422.94 52009.94 88888.00 2024-01-03 07:11:48.908 003 11172.88 422.90 52009.89 88888.00 2024-01-03 07:11:49.408 003 11172.89 422.90 52009.86 88888.00 2024-01-03 07:11:49.908 003 11172.84 422.88 52009.83 88888.00 2024-01-03 07:11:50.408 003 11172.83 422.90 52009.85 88888.00 2024-01-03 07:11:50.908 003 11172.84 422.96 52009.83 88888.00 2024-01-03 07:11:51.408 003 11172.79 422.99 52009.80 88888.00 2024-01-03 07:11:52.408 003 11172.82 423.00 52009.85 88888.00 2024-01-03 07:11:52.908 003 11172.83 423.05 52009.88 88888.00 2024-01-03 07:11:53.408 003 11172.82 422.99 52009.87 88888.00 2024-01-03 07:11:53.908 003 11172.83 423.04 52009.89 88888.00 2024-01-03 07:11:54.408 003 11172.84 423.08 52009.90 88888.00 2024-01-03 07:11:54.908 003 11172.83 423.12 52009.89 88888.00 2024-01-03 07:11:55.408 003 11172.81 423.14 52009.89 88888.00 2024-01-03 07:11:55.908 003 11172.84 423.12 52009.90 88888.00 2024-01-03 07:11:56.408 003 11172.86 423.16 52009.91 88888.00 2024-01-03 07:11:56.908 003 11172.86 423.18 52009.90 88888.00 2024-01-03 07:11:57.408 003 11172.87 423.19 52009.90 88888.00 2024-01-03 07:11:57.908 003 11172.87 423.20 52009.88 88888.00 2024-01-03 07:11:58.408 003 11172.87 423.10 52009.81 88888.00 2024-01-03 07:11:58.908 003 11172.88 423.09 52009.81 88888.00 2024-01-03 07:11:59.408 003 11172.90 423.15 52009.81 88888.00 2024-01-03 07:11:59.908 003 11172.91 423.15 52009.80 88888.00 2024-01-03 07:12:00.408 003 11172.91 423.17 52009.80 88888.00 2024-01-03 07:12:00.908 003 11172.92 423.19 52009.80 88888.00 2024-01-03 07:12:01.408 003 11172.92 423.17 52009.81 88888.00 2024-01-03 07:12:01.908 003 11172.90 423.18 52009.89 88888.00 2024-01-03 07:12:02.408 003 11172.87 423.23 52009.91 88888.00 2024-01-03 07:12:02.908 003 11172.90 423.20 52009.90 88888.00 2024-01-03 07:12:03.408 003 11172.91 423.22 52009.90 88888.00 2024-01-03 07:12:03.908 003 11172.93 423.22 52009.94 88888.00 2024-01-03 07:12:04.408 003 11172.92 423.18 52009.97 88888.00 2024-01-03 07:12:04.908 003 11172.91 423.19 52009.92 88888.00 2024-01-03 07:12:05.408 003 11172.98 423.22 52009.90 88888.00 2024-01-03 07:12:05.908 003 11173.00 423.26 52009.87 88888.00 2024-01-03 07:12:06.408 003 11173.00 423.24 52009.85 88888.00 2024-01-03 07:12:06.908 003 11173.01 423.22 52009.83 88888.00 2024-01-03 07:12:07.408 003 11173.02 423.16 52009.82 88888.00 2024-01-03 07:12:07.908 003 11173.04 423.17 52009.78 88888.00 2024-01-03 07:12:08.408 003 11173.00 423.16 52009.74 88888.00 2024-01-03 07:12:08.908 003 11173.00 423.19 52009.77 88888.00 2024-01-03 07:12:09.408 003 11173.00 423.22 52009.78 88888.00 2024-01-03 07:12:09.908 003 11172.99 423.22 52009.81 88888.00 2024-01-03 07:12:10.408 003 11173.02 423.16 52009.80 88888.00 2024-01-03 07:12:10.908 003 11173.02 423.18 52009.80 88888.00 2024-01-03 07:12:11.408 003 11173.05 423.15 52009.79 88888.00 2024-01-03 07:12:11.908 003 11173.09 423.18 52009.78 88888.00 2024-01-03 07:12:12.408 003 11173.05 423.20 52009.73 88888.00 2024-01-03 07:12:12.908 003 11173.00 423.18 52009.72 88888.00 2024-01-03 07:12:13.408 003 11173.05 423.14 52009.74 88888.00 2024-01-03 07:12:13.908 003 11173.02 423.17 52009.71 88888.00 2024-01-03 07:12:14.408 003 11173.00 423.22 52009.70 88888.00 2024-01-03 07:12:14.908 003 11172.99 423.14 52009.73 88888.00 2024-01-03 07:12:15.408 003 11172.97 423.13 52009.80 88888.00 2024-01-03 07:12:15.908 003 11172.95 423.14 52009.81 88888.00 2024-01-03 07:12:16.408 003 11172.95 423.16 52009.81 88888.00 2024-01-03 07:12:16.908 003 11172.96 423.14 52009.79 88888.00 2024-01-03 07:12:17.408 003 11172.97 423.13 52009.78 88888.00 2024-01-03 07:12:17.908 003 11172.98 423.08 52009.71 88888.00 2024-01-03 07:12:18.408 003 11172.93 423.07 52009.74 88888.00 2024-01-03 07:12:18.908 003 11172.92 423.08 52009.73 88888.00 2024-01-03 07:12:19.408 003 11172.90 423.12 52009.72 88888.00 2024-01-03 07:12:19.908 003 11172.91 423.12 52009.73 88888.00 2024-01-03 07:12:20.408 003 11172.91 423.17 52009.73 88888.00 2024-01-03 07:12:20.908 003 11172.89 423.20 52009.75 88888.00 2024-01-03 07:12:21.408 003 11172.89 423.15 52009.79 88888.00 2024-01-03 07:12:21.908 003 11172.89 423.13 52009.77 88888.00 2024-01-03 07:12:22.408 003 11172.87 423.16 52009.80 88888.00 2024-01-03 07:12:22.908 003 11172.83 423.18 52009.77 88888.00 2024-01-03 07:12:23.408 003 11172.82 423.19 52009.72 88888.00 2024-01-03 07:12:23.908 003 11172.83 423.24 52009.71 88888.00 2024-01-03 07:12:24.408 003 11172.86 423.26 52009.74 88888.00 2024-01-03 07:12:24.908 003 11172.84 423.23 52009.73 88888.00 2024-01-03 07:12:25.408 003 11172.80 423.24 52009.71 88888.00 2024-01-03 07:12:25.908 003 11172.77 423.22 52009.71 88888.00 2024-01-03 07:12:26.408 003 11172.73 423.19 52009.72 88888.00 2024-01-03 07:12:26.908 003 11172.71 423.24 52009.72 88888.00 2024-01-03 07:12:27.409 003 11172.72 423.23 52009.73 88888.00 2024-01-03 07:12:27.909 003 11172.70 423.26 52009.79 88888.00 2024-01-03 07:12:28.409 003 11172.70 423.27 52009.75 88888.00 2024-01-03 07:12:28.909 003 11172.67 423.26 52009.73 88888.00 2024-01-03 07:12:29.409 003 11172.73 423.27 52009.75 88888.00 2024-01-03 07:12:29.909 003 11172.71 423.31 52009.80 88888.00 2024-01-03 07:12:30.409 003 11172.72 423.35 52009.81 88888.00 2024-01-03 07:12:30.909 003 11172.72 423.35 52009.80 88888.00 2024-01-03 07:12:31.409 003 11172.70 423.35 52009.80 88888.00 2024-01-03 07:12:31.909 003 11172.70 423.35 52009.79 88888.00 2024-01-03 07:12:32.409 003 11172.73 423.34 52009.80 88888.00 2024-01-03 07:12:32.909 003 11172.73 423.36 52009.77 88888.00 2024-01-03 07:12:34.409 003 11172.72 423.42 52009.69 88888.00 2024-01-03 07:12:34.909 003 11172.73 423.39 52009.68 88888.00 2024-01-03 07:12:35.409 003 11172.71 423.42 52009.68 88888.00 2024-01-03 07:12:35.909 003 11172.70 423.42 52009.69 88888.00 2024-01-03 07:12:36.409 003 11172.70 423.46 52009.70 88888.00 2024-01-03 07:12:36.909 003 11172.73 423.43 52009.71 88888.00 2024-01-03 07:12:37.409 003 11172.75 423.43 52009.70 88888.00 2024-01-03 07:12:37.909 003 11172.77 423.43 52009.71 88888.00 2024-01-03 07:12:38.409 003 11172.74 423.44 52009.75 88888.00 2024-01-03 07:12:38.909 003 11172.70 423.44 52009.78 88888.00 2024-01-03 07:12:39.409 003 11172.72 423.43 52009.78 88888.00 2024-01-03 07:12:39.909 003 11172.73 423.37 52009.75 88888.00 2024-01-03 07:12:40.409 003 11172.73 423.42 52009.75 88888.00 2024-01-03 07:12:40.909 003 11172.72 423.49 52009.74 88888.00 2024-01-03 07:12:41.409 003 11172.73 423.51 52009.74 88888.00 2024-01-03 07:12:41.909 003 11172.70 423.54 52009.74 88888.00 2024-01-03 07:12:42.409 003 11172.72 423.54 52009.73 88888.00 2024-01-03 07:12:42.909 003 11172.69 423.53 52009.78 88888.00 2024-01-03 07:12:43.409 003 11172.62 423.53 52009.75 88888.00 2024-01-03 07:12:43.909 003 11172.55 423.52 52009.72 88888.00 2024-01-03 07:12:44.409 003 11172.57 423.54 52009.71 88888.00 2024-01-03 07:12:44.909 003 11172.63 423.57 52009.73 88888.00 2024-01-03 07:12:45.409 003 11172.66 423.54 52009.75 88888.00 2024-01-03 07:12:45.909 003 11172.65 423.53 52009.73 88888.00 2024-01-03 07:12:46.409 003 11172.66 423.51 52009.72 88888.00 2024-01-03 07:12:46.909 003 11172.69 423.51 52009.69 88888.00 2024-01-03 07:12:47.409 003 11172.69 423.57 52009.66 88888.00 2024-01-03 07:12:47.909 003 11172.67 423.62 52009.71 88888.00 2024-01-03 07:12:48.409 003 11172.70 423.61 52009.71 88888.00 2024-01-03 07:12:48.909 003 11172.72 423.57 52009.71 88888.00 2024-01-03 07:12:49.409 003 11172.71 423.54 52009.69 88888.00 2024-01-03 07:12:49.909 003 11172.72 423.57 52009.70 88888.00 2024-01-03 07:12:50.409 003 11172.72 423.57 52009.66 88888.00 2024-01-03 07:12:50.909 003 11172.77 423.60 52009.66 88888.00 2024-01-03 07:12:51.910 003 11172.69 423.61 52009.61 88888.00 2024-01-03 07:12:52.410 003 11172.69 423.60 52009.59 88888.00 2024-01-03 07:12:52.910 003 11172.69 423.55 52009.59 88888.00 2024-01-03 07:12:53.410 003 11172.65 423.56 52009.61 88888.00 2024-01-03 07:12:53.910 003 11172.66 423.60 52009.62 88888.00 2024-01-03 07:12:54.410 003 11172.69 423.63 52009.61 88888.00 2024-01-03 07:12:54.910 003 11172.74 423.62 52009.62 88888.00 2024-01-03 07:12:55.410 003 11172.71 423.61 52009.62 88888.00 2024-01-03 07:12:55.910 003 11172.71 423.58 52009.63 88888.00 2024-01-03 07:12:56.410 003 11172.73 423.58 52009.63 88888.00 2024-01-03 07:12:56.909 003 11172.73 423.63 52009.63 88888.00 2024-01-03 07:12:57.409 003 11172.73 423.62 52009.60 88888.00 2024-01-03 07:12:57.909 003 11172.74 423.62 52009.59 88888.00 2024-01-03 07:12:58.409 003 11172.75 423.63 52009.60 88888.00 2024-01-03 07:12:58.909 003 11172.82 423.66 52009.59 88888.00 2024-01-03 07:12:59.409 003 11172.78 423.67 52009.59 88888.00 2024-01-03 07:12:59.909 003 11172.78 423.66 52009.61 88888.00 2024-01-03 07:13:00.409 003 11172.80 423.57 52009.57 88888.00 2024-01-03 07:13:00.909 003 11172.80 423.54 52009.55 88888.00 2024-01-03 07:13:01.409 003 11172.82 423.60 52009.62 88888.00 2024-01-03 07:13:01.909 003 11172.82 423.57 52009.66 88888.00 2024-01-03 07:13:02.409 003 11172.83 423.57 52009.66 88888.00 2024-01-03 07:13:02.909 003 11172.83 423.60 52009.63 88888.00 2024-01-03 07:13:03.409 003 11172.80 423.60 52009.62 88888.00 2024-01-03 07:13:03.909 003 11172.83 423.56 52009.63 88888.00 2024-01-03 07:13:04.409 003 11172.86 423.54 52009.61 88888.00 2024-01-03 07:13:04.909 003 11172.86 423.58 52009.56 88888.00 2024-01-03 07:13:05.409 003 11172.82 423.63 52009.53 88888.00 2024-01-03 07:13:05.909 003 11172.82 423.62 52009.53 88888.00 2024-01-03 07:13:06.409 003 11172.83 423.55 52009.56 88888.00 2024-01-03 07:13:06.910 003 11172.82 423.58 52009.57 88888.00 2024-01-03 07:13:07.410 003 11172.81 423.55 52009.57 88888.00 2024-01-03 07:13:07.910 003 11172.79 423.55 52009.56 88888.00 2024-01-03 07:13:08.410 003 11172.82 423.57 52009.60 88888.00 2024-01-03 07:13:08.910 003 11172.88 423.58 52009.61 88888.00 2024-01-03 07:13:09.410 003 11172.80 423.60 52009.57 88888.00 2024-01-03 07:13:09.910 003 11172.77 423.61 52009.59 88888.00 2024-01-03 07:13:10.410 003 11172.79 423.63 52009.55 88888.00 2024-01-03 07:13:10.910 003 11172.75 423.64 52009.55 88888.00 2024-01-03 07:13:11.410 003 11172.73 423.62 52009.55 88888.00 2024-01-03 07:13:11.909 003 11172.71 423.58 52009.57 88888.00 2024-01-03 07:13:12.409 003 11172.71 423.55 52009.61 88888.00 2024-01-03 07:13:12.909 003 11172.72 423.56 52009.62 88888.00 2024-01-03 07:13:13.409 003 11172.73 423.52 52009.61 88888.00 2024-01-03 07:13:13.909 003 11172.74 423.54 52009.60 88888.00 2024-01-03 07:13:14.409 003 11172.77 423.53 52009.59 88888.00 2024-01-03 07:13:14.909 003 11172.74 423.53 52009.59 88888.00 2024-01-03 07:13:15.409 003 11172.75 423.51 52009.62 88888.00 2024-01-03 07:13:15.909 003 11172.74 423.46 52009.61 88888.00 2024-01-03 07:13:16.409 003 11172.78 423.54 52009.59 88888.00 2024-01-03 07:13:16.909 003 11172.78 423.54 52009.57 88888.00 2024-01-03 07:13:17.409 003 11172.77 423.56 52009.57 88888.00 2024-01-03 07:13:17.909 003 11172.78 423.56 52009.60 88888.00 2024-01-03 07:13:18.409 003 11172.74 423.58 52009.62 88888.00 2024-01-03 07:13:18.909 003 11172.72 423.56 52009.62 88888.00 2024-01-03 07:13:19.409 003 11172.71 423.58 52009.62 88888.00 2024-01-03 07:13:19.909 003 11172.71 423.60 52009.61 88888.00 2024-01-03 07:13:20.409 003 11172.64 423.53 52009.61 88888.00 2024-01-03 07:13:20.909 003 11172.63 423.53 52009.57 88888.00 2024-01-03 07:13:21.409 003 11172.63 423.55 52009.55 88888.00 2024-01-03 07:13:21.909 003 11172.64 423.62 52009.56 88888.00 2024-01-03 07:13:22.409 003 11172.64 423.64 52009.61 88888.00 2024-01-03 07:13:22.909 003 11172.63 423.66 52009.61 88888.00 2024-01-03 07:13:23.409 003 11172.60 423.64 52009.59 88888.00 2024-01-03 07:13:23.909 003 11172.61 423.68 52009.56 88888.00 2024-01-03 07:13:24.409 003 11172.60 423.65 52009.56 88888.00 2024-01-03 07:13:24.909 003 11172.54 423.65 52009.57 88888.00 2024-01-03 07:13:25.409 003 11172.55 423.73 52009.57 88888.00 2024-01-03 07:13:25.909 003 11172.55 423.72 52009.56 88888.00 2024-01-03 07:13:26.409 003 11172.51 423.71 52009.56 88888.00 2024-01-03 07:13:26.909 003 11172.47 423.71 52009.53 88888.00 2024-01-03 07:13:27.409 003 11172.45 423.72 52009.57 88888.00 2024-01-03 07:13:27.909 003 11172.46 423.71 52009.57 88888.00 2024-01-03 07:13:28.409 003 11172.45 423.68 52009.57 88888.00 2024-01-03 07:13:28.909 003 11172.46 423.65 52009.60 88888.00 2024-01-03 07:13:29.409 003 11172.47 423.70 52009.62 88888.00 2024-01-03 07:13:29.909 003 11172.42 423.67 52009.62 88888.00 2024-01-03 07:13:30.409 003 11172.40 423.68 52009.62 88888.00 2024-01-03 07:13:30.909 003 11172.43 423.70 52009.59 88888.00 2024-01-03 07:13:31.409 003 11172.44 423.77 52009.60 88888.00 2024-01-03 07:13:31.909 003 11172.43 423.78 52009.60 88888.00 2024-01-03 07:13:32.409 003 11172.42 423.74 52009.59 88888.00 2024-01-03 07:13:32.909 003 11172.42 423.73 52009.62 88888.00 2024-01-03 07:13:33.409 003 11172.44 423.73 52009.59 88888.00 2024-01-03 07:13:33.909 003 11172.40 423.70 52009.54 88888.00 2024-01-03 07:13:34.409 003 11172.34 423.68 52009.53 88888.00 2024-01-03 07:13:34.909 003 11172.38 423.76 52009.51 88888.00 2024-01-03 07:13:35.409 003 11172.37 423.76 52009.52 88888.00 2024-01-03 07:13:35.909 003 11172.36 423.75 52009.52 88888.00 2024-01-03 07:13:36.409 003 11172.36 423.71 52009.51 88888.00 2024-01-03 07:13:36.909 003 11172.34 423.67 52009.50 88888.00 2024-01-03 07:13:37.409 003 11172.29 423.65 52009.51 88888.00 2024-01-03 07:13:37.909 003 11172.27 423.71 52009.53 88888.00 2024-01-03 07:13:38.409 003 11172.31 423.73 52009.52 88888.00 2024-01-03 07:13:38.909 003 11172.33 423.71 52009.54 88888.00 2024-01-03 07:13:39.409 003 11172.33 423.71 52009.55 88888.00 2024-01-03 07:13:39.909 003 11172.34 423.71 52009.51 88888.00 2024-01-03 07:13:40.409 003 11172.31 423.71 52009.53 88888.00 2024-01-03 07:13:40.909 003 11172.27 423.73 52009.55 88888.00 2024-01-03 07:13:41.409 003 11172.22 423.68 52009.55 88888.00 2024-01-03 07:13:41.909 003 11172.27 423.73 52009.59 88888.00 2024-01-03 07:13:42.409 003 11172.25 423.75 52009.56 88888.00 2024-01-03 07:13:42.909 003 11172.26 423.76 52009.57 88888.00 2024-01-03 07:13:43.409 003 11172.26 423.73 52009.55 88888.00 2024-01-03 07:13:43.909 003 11172.22 423.71 52009.54 88888.00 2024-01-03 07:13:44.409 003 11172.26 423.73 52009.52 88888.00 2024-01-03 07:13:44.909 003 11172.25 423.76 52009.53 88888.00 2024-01-03 07:13:45.409 003 11172.23 423.77 52009.54 88888.00 2024-01-03 07:13:45.909 003 11172.22 423.76 52009.52 88888.00 2024-01-03 07:13:46.409 003 11172.22 423.78 52009.56 88888.00 2024-01-03 07:13:46.909 003 11172.20 423.76 52009.56 88888.00 2024-01-03 07:13:47.409 003 11172.22 423.74 52009.59 88888.00 2024-01-03 07:13:47.909 003 11172.21 423.76 52009.57 88888.00 2024-01-03 07:13:48.409 003 11172.21 423.72 52009.53 88888.00 2024-01-03 07:13:48.909 003 11172.21 423.72 52009.51 88888.00 2024-01-03 07:13:49.409 003 11172.20 423.74 52009.51 88888.00 2024-01-03 07:13:49.909 003 11172.16 423.66 52009.47 88888.00 2024-01-03 07:13:50.409 003 11172.18 423.72 52009.52 88888.00 2024-01-03 07:13:50.909 003 11172.19 423.74 52009.54 88888.00 2024-01-03 07:13:51.409 003 11172.16 423.72 52009.53 88888.00 2024-01-03 07:13:51.909 003 11172.16 423.73 52009.53 88888.00 2024-01-03 07:13:52.409 003 11172.16 423.71 52009.51 88888.00 2024-01-03 07:13:52.909 003 11172.10 423.68 52009.57 88888.00 2024-01-03 07:13:53.409 003 11172.07 423.67 52009.56 88888.00 2024-01-03 07:13:53.909 003 11172.12 423.61 52009.55 88888.00 2024-01-03 07:13:54.409 003 11172.12 423.60 52009.59 88888.00 2024-01-03 07:13:54.909 003 11172.13 423.62 52009.55 88888.00 2024-01-03 07:13:55.409 003 11172.14 423.60 52009.53 88888.00 2024-01-03 07:13:55.909 003 11172.16 423.55 52009.52 88888.00 2024-01-03 07:13:56.409 003 11172.11 423.55 52009.54 88888.00 2024-01-03 07:13:56.909 003 11172.12 423.56 52009.54 88888.00 2024-01-03 07:13:57.409 003 11172.09 423.58 52009.50 88888.00 2024-01-03 07:13:57.909 003 11172.05 423.61 52009.48 88888.00 2024-01-03 07:13:58.409 003 11172.02 423.63 52009.52 88888.00 2024-01-03 07:13:58.909 003 11172.02 423.63 52009.51 88888.00 2024-01-03 07:13:59.409 003 11172.04 423.63 52009.47 88888.00 2024-01-03 07:13:59.909 003 11172.03 423.65 52009.51 88888.00 2024-01-03 07:14:00.409 003 11172.00 423.60 52009.53 88888.00 2024-01-03 07:14:00.909 003 11171.98 423.62 52009.53 88888.00 2024-01-03 07:14:01.409 003 11171.95 423.64 52009.51 88888.00 2024-01-03 07:14:01.909 003 11171.92 423.58 52009.51 88888.00 2024-01-03 07:14:02.409 003 11171.91 423.61 52009.51 88888.00 2024-01-03 07:14:02.909 003 11171.90 423.67 52009.50 88888.00 2024-01-03 07:14:03.409 003 11171.91 423.66 52009.51 88888.00 2024-01-03 07:14:03.909 003 11171.92 423.65 52009.50 88888.00 2024-01-03 07:14:04.409 003 11171.91 423.64 52009.48 88888.00 2024-01-03 07:14:04.909 003 11171.85 423.60 52009.47 88888.00 2024-01-03 07:14:05.409 003 11171.86 423.60 52009.47 88888.00 2024-01-03 07:14:05.909 003 11171.86 423.57 52009.46 88888.00 2024-01-03 07:14:06.409 003 11171.85 423.63 52009.46 88888.00 2024-01-03 07:14:06.909 003 11171.86 423.64 52009.44 88888.00 2024-01-03 07:14:07.409 003 11171.81 423.70 52009.45 88888.00 2024-01-03 07:14:07.909 003 11171.77 423.71 52009.45 88888.00 2024-01-03 07:14:08.409 003 11171.76 423.64 52009.46 88888.00 2024-01-03 07:14:08.909 003 11171.75 423.61 52009.44 88888.00 2024-01-03 07:14:09.409 003 11171.69 423.70 52009.43 88888.00 2024-01-03 07:14:09.909 003 11171.67 423.71 52009.44 88888.00 2024-01-03 07:14:10.409 003 11171.69 423.68 52009.43 88888.00 2024-01-03 07:14:10.909 003 11171.67 423.72 52009.43 88888.00 2024-01-03 07:14:11.409 003 11171.64 423.72 52009.48 88888.00 2024-01-03 07:14:11.909 003 11171.60 423.72 52009.51 88888.00 2024-01-03 07:14:12.409 003 11171.61 423.76 52009.53 88888.00 2024-01-03 07:14:12.909 003 11171.56 423.67 52009.56 88888.00 2024-01-03 07:14:13.409 003 11171.56 423.70 52009.56 88888.00 2024-01-03 07:14:13.909 003 11171.55 423.73 52009.55 88888.00 2024-01-03 07:14:14.409 003 11171.52 423.72 52009.57 88888.00 2024-01-03 07:14:14.909 003 11171.48 423.76 52009.57 88888.00 2024-01-03 07:14:15.409 003 11171.44 423.77 52009.53 88888.00 2024-01-03 07:14:15.909 003 11171.47 423.78 52009.48 88888.00 2024-01-03 07:14:16.409 003 11171.46 423.77 52009.46 88888.00 2024-01-03 07:14:16.909 003 11171.42 423.82 52009.45 88888.00 2024-01-03 07:14:17.409 003 11171.38 423.80 52009.46 88888.00 2024-01-03 07:14:17.909 003 11171.38 423.82 52009.45 88888.00 2024-01-03 07:14:18.409 003 11171.38 423.91 52009.44 88888.00 2024-01-03 07:14:18.909 003 11171.38 423.92 52009.47 88888.00 2024-01-03 07:14:19.409 003 11171.39 423.91 52009.52 88888.00 2024-01-03 07:14:19.909 003 11171.37 423.88 52009.53 88888.00 2024-01-03 07:14:20.409 003 11171.34 423.93 52009.53 88888.00 2024-01-03 07:14:20.909 003 11171.34 423.93 52009.50 88888.00 2024-01-03 07:14:21.409 003 11171.34 423.90 52009.47 88888.00 2024-01-03 07:14:21.909 003 11171.34 423.91 52009.43 88888.00 2024-01-03 07:14:22.409 003 11171.33 423.96 52009.39 88888.00 2024-01-03 07:14:22.909 003 11171.34 424.01 52009.38 88888.00 2024-01-03 07:14:23.409 003 11171.37 423.96 52009.44 88888.00 2024-01-03 07:14:23.909 003 11171.33 423.97 52009.47 88888.00 2024-01-03 07:14:24.409 003 11171.32 424.01 52009.46 88888.00 2024-01-03 07:14:24.909 003 11171.37 424.02 52009.47 88888.00 2024-01-03 07:14:25.409 003 11171.37 424.00 52009.44 88888.00 2024-01-03 07:14:25.909 003 11171.37 424.03 52009.46 88888.00 2024-01-03 07:14:26.909 003 11171.30 424.12 52009.45 88888.00 2024-01-03 07:14:27.409 003 11171.31 424.14 52009.45 88888.00 2024-01-03 07:14:27.909 003 11171.37 424.14 52009.44 88888.00 2024-01-03 07:14:28.409 003 11171.35 424.19 52009.41 88888.00 2024-01-03 07:14:28.909 003 11171.33 424.17 52009.39 88888.00 2024-01-03 07:14:29.409 003 11171.35 424.20 52009.45 88888.00 2024-01-03 07:14:29.909 003 11171.35 424.24 52009.44 88888.00 2024-01-03 07:14:30.409 003 11171.33 424.21 52009.45 88888.00 2024-01-03 07:14:30.909 003 11171.34 424.17 52009.47 88888.00 2024-01-03 07:14:31.409 003 11171.30 424.15 52009.47 88888.00 2024-01-03 07:14:31.909 003 11171.32 424.20 52009.45 88888.00 2024-01-03 07:14:32.409 003 11171.31 424.19 52009.43 88888.00 2024-01-03 07:14:32.909 003 11171.30 424.22 52009.41 88888.00 2024-01-03 07:14:33.409 003 11171.33 424.20 52009.37 88888.00 2024-01-03 07:14:33.909 003 11171.35 424.28 52009.38 88888.00 2024-01-03 07:14:34.409 003 11171.34 424.32 52009.39 88888.00 2024-01-03 07:14:34.909 003 11171.37 424.31 52009.41 88888.00 2024-01-03 07:14:35.409 003 11171.38 424.31 52009.44 88888.00 2024-01-03 07:14:35.909 003 11171.38 424.33 52009.44 88888.00 2024-01-03 07:14:36.409 003 11171.37 424.31 52009.45 88888.00 2024-01-03 07:14:36.909 003 11171.37 424.30 52009.44 88888.00 2024-01-03 07:14:37.409 003 11171.37 424.28 52009.43 88888.00 2024-01-03 07:14:37.909 003 11171.35 424.26 52009.39 88888.00 2024-01-03 07:14:38.409 003 11171.34 424.31 52009.38 88888.00 2024-01-03 07:14:38.909 003 11171.34 424.35 52009.37 88888.00 2024-01-03 07:14:39.409 003 11171.38 424.38 52009.30 88888.00 2024-01-03 07:14:39.909 003 11171.40 424.36 52009.26 88888.00 2024-01-03 07:14:40.409 003 11171.41 424.35 52009.27 88888.00 2024-01-03 07:14:40.909 003 11171.46 424.35 52009.29 88888.00 2024-01-03 07:14:41.409 003 11171.47 424.35 52009.32 88888.00 2024-01-03 07:14:41.909 003 11171.43 424.35 52009.38 88888.00 2024-01-03 07:14:42.409 003 11171.46 424.33 52009.39 88888.00 2024-01-03 07:14:42.909 003 11171.43 424.30 52009.43 88888.00 2024-01-03 07:14:43.409 003 11171.38 424.32 52009.44 88888.00 2024-01-03 07:14:43.909 003 11171.37 424.35 52009.46 88888.00 2024-01-03 07:14:44.909 003 11171.46 424.35 52009.44 88888.00 2024-01-03 07:14:45.409 003 11171.44 424.34 52009.44 88888.00 2024-01-03 07:14:45.909 003 11171.43 424.33 52009.39 88888.00 2024-01-03 07:14:46.910 003 11171.47 424.34 52009.43 88888.00 2024-01-03 07:14:47.410 003 11171.47 424.36 52009.42 88888.00 2024-01-03 07:14:47.910 003 11171.46 424.30 52009.39 88888.00 2024-01-03 07:14:48.410 003 11171.41 424.28 52009.42 88888.00 2024-01-03 07:14:48.910 003 11171.42 424.22 52009.43 88888.00 2024-01-03 07:14:49.410 003 11171.46 424.25 52009.46 88888.00 2024-01-03 07:14:49.910 003 11171.43 424.26 52009.51 88888.00 2024-01-03 07:14:50.410 003 11171.38 424.28 52009.47 88888.00 2024-01-03 07:14:50.910 003 11171.38 424.23 52009.50 88888.00 2024-01-03 07:14:51.410 003 11171.39 424.22 52009.46 88888.00 2024-01-03 07:14:51.909 003 11171.37 424.20 52009.42 88888.00 2024-01-03 07:14:52.409 003 11171.34 424.17 52009.36 88888.00 2024-01-03 07:14:52.909 003 11171.31 424.16 52009.36 88888.00 2024-01-03 07:14:53.409 003 11171.32 424.16 52009.37 88888.00 2024-01-03 07:14:53.909 003 11171.32 424.19 52009.41 88888.00 2024-01-03 07:14:54.409 003 11171.32 424.22 52009.43 88888.00 2024-01-03 07:14:54.909 003 11171.31 424.19 52009.46 88888.00 2024-01-03 07:14:55.409 003 11171.29 424.13 52009.47 88888.00 2024-01-03 07:14:55.909 003 11171.31 424.11 52009.47 88888.00 2024-01-03 07:14:56.409 003 11171.26 424.16 52009.47 88888.00 2024-01-03 07:14:56.910 003 11171.24 424.16 52009.43 88888.00 2024-01-03 07:14:57.410 003 11171.25 424.16 52009.42 88888.00 2024-01-03 07:14:57.910 003 11171.23 424.19 52009.42 88888.00 2024-01-03 07:14:58.410 003 11171.22 424.15 52009.42 88888.00 2024-01-03 07:14:58.910 003 11171.20 424.12 52009.43 88888.00 2024-01-03 07:14:59.410 003 11171.17 424.17 52009.50 88888.00 2024-01-03 07:14:59.910 003 11171.17 424.14 52009.47 88888.00 2024-01-03 07:15:00.410 003 11171.13 424.14 52009.47 88888.00 2024-01-03 07:15:00.910 003 11171.13 424.17 52009.54 88888.00 2024-01-03 07:15:01.410 003 11171.12 424.14 52009.51 88888.00 2024-01-03 07:15:01.910 003 11171.08 424.12 52009.46 88888.00 2024-01-03 07:15:02.410 003 11171.08 424.19 52009.45 88888.00 2024-01-03 07:15:02.910 003 11171.12 424.23 52009.44 88888.00 2024-01-03 07:15:03.410 003 11171.08 424.25 52009.48 88888.00 2024-01-03 07:15:03.910 003 11171.06 424.20 52009.51 88888.00 2024-01-03 07:15:04.410 003 11171.06 424.19 52009.48 88888.00 2024-01-03 07:15:04.910 003 11171.06 424.20 52009.44 88888.00 2024-01-03 07:15:05.410 003 11171.05 424.19 52009.43 88888.00 2024-01-03 07:15:05.910 003 11171.12 424.17 52009.42 88888.00 2024-01-03 07:15:06.410 003 11171.12 424.13 52009.37 88888.00 2024-01-03 07:15:06.911 003 11171.09 424.12 52009.37 88888.00 2024-01-03 07:15:07.411 003 11171.12 424.19 52009.43 88888.00 2024-01-03 07:15:07.911 003 11171.12 424.23 52009.45 88888.00 2024-01-03 07:15:08.411 003 11171.11 424.29 52009.46 88888.00 2024-01-03 07:15:08.911 003 11171.07 424.26 52009.44 88888.00 2024-01-03 07:15:09.411 003 11171.07 424.23 52009.41 88888.00 2024-01-03 07:15:09.911 003 11171.07 424.24 52009.39 88888.00 2024-01-03 07:15:10.411 003 11171.11 424.24 52009.36 88888.00 2024-01-03 07:15:10.911 003 11171.07 424.23 52009.36 88888.00 2024-01-03 07:15:11.411 003 11171.06 424.26 52009.37 88888.00 2024-01-03 07:15:11.910 003 11171.05 424.31 52009.43 88888.00 2024-01-03 07:15:12.410 003 11170.99 424.28 52009.46 88888.00 2024-01-03 07:15:12.910 003 11170.93 424.31 52009.51 88888.00 2024-01-03 07:15:13.410 003 11170.96 424.32 52009.42 88888.00 2024-01-03 07:15:13.910 003 11170.95 424.36 52009.36 88888.00 2024-01-03 07:15:14.910 003 11170.93 424.29 52009.35 88888.00 2024-01-03 07:15:15.410 003 11170.93 424.30 52009.43 88888.00 2024-01-03 07:15:15.910 003 11170.88 424.30 52009.45 88888.00 2024-01-03 07:15:16.410 003 11170.86 424.32 52009.45 88888.00 2024-01-03 07:15:16.910 003 11170.89 424.35 52009.41 88888.00 2024-01-03 07:15:17.410 003 11170.93 424.40 52009.37 88888.00 2024-01-03 07:15:17.910 003 11170.93 424.40 52009.35 88888.00 2024-01-03 07:15:18.410 003 11170.91 424.38 52009.37 88888.00 2024-01-03 07:15:18.910 003 11170.87 424.34 52009.39 88888.00 2024-01-03 07:15:19.410 003 11170.85 424.33 52009.39 88888.00 2024-01-03 07:15:19.910 003 11170.86 424.32 52009.37 88888.00 2024-01-03 07:15:20.410 003 11170.81 424.35 52009.36 88888.00 2024-01-03 07:15:20.910 003 11170.84 424.34 52009.37 88888.00 2024-01-03 07:15:21.410 003 11170.84 424.31 52009.37 88888.00 2024-01-03 07:15:21.910 003 11170.82 424.34 52009.38 88888.00 2024-01-03 07:15:22.410 003 11170.84 424.33 52009.44 88888.00 2024-01-03 07:15:22.910 003 11170.81 424.39 52009.46 88888.00 2024-01-03 07:15:23.410 003 11170.78 424.39 52009.47 88888.00 2024-01-03 07:15:23.910 003 11170.78 424.35 52009.41 88888.00 2024-01-03 07:15:24.410 003 11170.86 424.30 52009.35 88888.00 2024-01-03 07:15:24.910 003 11170.84 424.25 52009.34 88888.00 2024-01-03 07:15:25.410 003 11170.81 424.29 52009.35 88888.00 2024-01-03 07:15:25.910 003 11170.80 424.30 52009.36 88888.00 2024-01-03 07:15:26.410 003 11170.87 424.29 52009.35 88888.00 2024-01-03 07:15:26.910 003 11170.85 424.31 52009.30 88888.00 2024-01-03 07:15:27.410 003 11170.87 424.31 52009.28 88888.00 2024-01-03 07:15:27.910 003 11170.91 424.29 52009.27 88888.00 2024-01-03 07:15:28.410 003 11170.93 424.32 52009.28 88888.00 2024-01-03 07:15:28.910 003 11170.90 424.34 52009.35 88888.00 2024-01-03 07:15:29.410 003 11170.89 424.25 52009.43 88888.00 2024-01-03 07:15:29.910 003 11170.85 424.30 52009.44 88888.00 2024-01-03 07:15:30.410 003 11170.85 424.34 52009.39 88888.00 2024-01-03 07:15:30.910 003 11170.90 424.28 52009.35 88888.00 2024-01-03 07:15:31.410 003 11170.95 424.26 52009.33 88888.00 2024-01-03 07:15:31.910 003 11170.94 424.23 52009.38 88888.00 2024-01-03 07:15:32.410 003 11170.93 424.29 52009.38 88888.00 2024-01-03 07:15:32.910 003 11170.94 424.33 52009.39 88888.00 2024-01-03 07:15:33.410 003 11170.93 424.35 52009.42 88888.00 2024-01-03 07:15:33.910 003 11170.88 424.30 52009.36 88888.00 2024-01-03 07:15:34.410 003 11170.90 424.30 52009.34 88888.00 2024-01-03 07:15:34.910 003 11170.94 424.30 52009.33 88888.00 2024-01-03 07:15:35.410 003 11170.93 424.32 52009.30 88888.00 2024-01-03 07:15:35.910 003 11170.93 424.33 52009.34 88888.00 2024-01-03 07:15:36.410 003 11170.89 424.28 52009.41 88888.00 2024-01-03 07:15:36.910 003 11170.88 424.30 52009.41 88888.00 2024-01-03 07:15:37.410 003 11170.91 424.25 52009.37 88888.00 2024-01-03 07:15:37.910 003 11170.91 424.25 52009.38 88888.00 2024-01-03 07:15:38.410 003 11170.91 424.24 52009.37 88888.00 2024-01-03 07:15:38.910 003 11170.89 424.32 52009.38 88888.00 2024-01-03 07:15:39.410 003 11170.93 424.32 52009.37 88888.00 2024-01-03 07:15:39.910 003 11170.93 424.28 52009.41 88888.00 2024-01-03 07:15:40.410 003 11170.89 424.31 52009.46 88888.00 2024-01-03 07:15:40.910 003 11170.91 424.32 52009.43 88888.00 2024-01-03 07:15:41.410 003 11170.86 424.31 52009.41 88888.00 2024-01-03 07:15:41.910 003 11170.81 424.40 52009.39 88888.00 2024-01-03 07:15:42.410 003 11170.80 424.42 52009.39 88888.00 2024-01-03 07:15:42.910 003 11170.84 424.41 52009.44 88888.00 2024-01-03 07:15:43.410 003 11170.85 424.39 52009.48 88888.00 2024-01-03 07:15:43.910 003 11170.81 424.38 52009.47 88888.00 2024-01-03 07:15:44.410 003 11170.80 424.35 52009.42 88888.00 2024-01-03 07:15:44.910 003 11170.78 424.39 52009.35 88888.00 2024-01-03 07:15:45.410 003 11170.74 424.39 52009.36 88888.00 2024-01-03 07:15:45.910 003 11170.72 424.38 52009.44 88888.00 2024-01-03 07:15:46.410 003 11170.70 424.39 52009.46 88888.00 2024-01-03 07:15:46.910 003 11170.68 424.42 52009.46 88888.00 2024-01-03 07:15:47.410 003 11170.65 424.39 52009.43 88888.00 2024-01-03 07:15:47.910 003 11170.70 424.42 52009.44 88888.00 2024-01-03 07:15:48.410 003 11170.69 424.44 52009.46 88888.00 2024-01-03 07:15:48.910 003 11170.70 424.41 52009.47 88888.00 2024-01-03 07:15:49.410 003 11170.70 424.46 52009.51 88888.00 2024-01-03 07:15:49.910 003 11170.65 424.39 52009.48 88888.00 2024-01-03 07:15:50.410 003 11170.68 424.38 52009.43 88888.00 2024-01-03 07:15:50.910 003 11170.70 424.45 52009.39 88888.00 2024-01-03 07:15:51.410 003 11170.72 424.46 52009.44 88888.00 2024-01-03 07:15:51.910 003 11170.70 424.46 52009.46 88888.00 2024-01-03 07:15:52.410 003 11170.68 424.49 52009.44 88888.00 2024-01-03 07:15:52.910 003 11170.65 424.50 52009.42 88888.00 2024-01-03 07:15:53.410 003 11170.68 424.44 52009.38 88888.00 2024-01-03 07:15:53.910 003 11170.69 424.40 52009.37 88888.00 2024-01-03 07:15:54.410 003 11170.73 424.39 52009.39 88888.00 2024-01-03 07:15:54.910 003 11170.65 424.40 52009.41 88888.00 2024-01-03 07:15:55.410 003 11170.65 424.40 52009.45 88888.00 2024-01-03 07:15:55.910 003 11170.65 424.43 52009.41 88888.00 2024-01-03 07:15:56.410 003 11170.64 424.49 52009.38 88888.00 2024-01-03 07:15:56.910 003 11170.63 424.42 52009.39 88888.00 2024-01-03 07:15:57.410 003 11170.63 424.38 52009.39 88888.00 2024-01-03 07:15:58.410 003 11170.61 424.38 52009.39 88888.00 2024-01-03 07:15:58.910 003 11170.62 424.38 52009.41 88888.00 2024-01-03 07:15:59.410 003 11170.65 424.38 52009.41 88888.00 2024-01-03 07:15:59.910 003 11170.64 424.42 52009.39 88888.00 2024-01-03 07:16:00.410 003 11170.64 424.44 52009.43 88888.00 2024-01-03 07:16:00.910 003 11170.65 424.40 52009.46 88888.00 2024-01-03 07:16:01.410 003 11170.65 424.42 52009.36 88888.00 2024-01-03 07:16:01.910 003 11170.67 424.44 52009.32 88888.00 2024-01-03 07:16:02.410 003 11170.65 424.46 52009.35 88888.00 2024-01-03 07:16:02.910 003 11170.67 424.51 52009.39 88888.00 2024-01-03 07:16:03.411 003 11170.64 424.50 52009.36 88888.00 2024-01-03 07:16:03.911 003 11170.64 424.50 52009.37 88888.00 2024-01-03 07:16:04.411 003 11170.68 424.49 52009.37 88888.00 2024-01-03 07:16:04.911 003 11170.69 424.48 52009.32 88888.00 2024-01-03 07:16:05.411 003 11170.71 424.46 52009.33 88888.00 2024-01-03 07:16:05.911 003 11170.69 424.40 52009.39 88888.00 2024-01-03 07:16:06.411 003 11170.65 424.41 52009.41 88888.00 2024-01-03 07:16:06.911 003 11170.67 424.45 52009.38 88888.00 2024-01-03 07:16:07.411 003 11170.68 424.44 52009.35 88888.00 2024-01-03 07:16:08.410 003 11170.68 424.43 52009.32 88888.00 2024-01-03 07:16:08.910 003 11170.69 424.40 52009.34 88888.00 2024-01-03 07:16:09.410 003 11170.64 424.41 52009.38 88888.00 2024-01-03 07:16:09.910 003 11170.64 424.39 52009.37 88888.00 2024-01-03 07:16:10.410 003 11170.64 424.40 52009.33 88888.00 2024-01-03 07:16:10.910 003 11170.65 424.34 52009.27 88888.00 2024-01-03 07:16:11.410 003 11170.69 424.32 52009.27 88888.00 2024-01-03 07:16:11.910 003 11170.68 424.31 52009.29 88888.00 2024-01-03 07:16:12.410 003 11170.72 424.32 52009.29 88888.00 2024-01-03 07:16:12.910 003 11170.71 424.30 52009.32 88888.00 2024-01-03 07:16:13.410 003 11170.67 424.29 52009.29 88888.00 2024-01-03 07:16:13.910 003 11170.63 424.31 52009.26 88888.00 2024-01-03 07:16:14.410 003 11170.64 424.28 52009.27 88888.00 2024-01-03 07:16:14.910 003 11170.70 424.26 52009.29 88888.00 2024-01-03 07:16:15.410 003 11170.63 424.29 52009.30 88888.00 2024-01-03 07:16:15.910 003 11170.63 424.26 52009.30 88888.00 2024-01-03 07:16:16.410 003 11170.62 424.28 52009.33 88888.00 2024-01-03 07:16:16.910 003 11170.62 424.22 52009.28 88888.00 2024-01-03 07:16:17.410 003 11170.64 424.20 52009.28 88888.00 2024-01-03 07:16:18.410 003 11170.62 424.19 52009.33 88888.00 2024-01-03 07:16:18.910 003 11170.56 424.17 52009.33 88888.00 2024-01-03 07:16:19.410 003 11170.55 424.23 52009.34 88888.00 2024-01-03 07:16:19.910 003 11170.58 424.16 52009.35 88888.00 2024-01-03 07:16:20.410 003 11170.55 424.12 52009.39 88888.00 2024-01-03 07:16:20.910 003 11170.53 424.15 52009.42 88888.00 2024-01-03 07:16:21.410 003 11170.53 424.12 52009.42 88888.00 2024-01-03 07:16:21.910 003 11170.51 424.12 52009.37 88888.00 2024-01-03 07:16:22.410 003 11170.46 424.13 52009.39 88888.00 2024-01-03 07:16:22.910 003 11170.47 424.13 52009.45 88888.00 2024-01-03 07:16:23.410 003 11170.52 424.15 52009.50 88888.00 2024-01-03 07:16:23.910 003 11170.46 424.15 52009.51 88888.00 2024-01-03 07:16:24.410 003 11170.42 424.16 52009.45 88888.00 2024-01-03 07:16:24.910 003 11170.44 424.15 52009.39 88888.00 2024-01-03 07:16:25.410 003 11170.43 424.14 52009.41 88888.00 2024-01-03 07:16:25.910 003 11170.43 424.12 52009.43 88888.00 2024-01-03 07:16:26.410 003 11170.42 424.10 52009.43 88888.00 2024-01-03 07:16:26.910 003 11170.42 424.13 52009.38 88888.00 2024-01-03 07:16:27.410 003 11170.38 424.20 52009.38 88888.00 2024-01-03 07:16:27.910 003 11170.36 424.22 52009.41 88888.00 2024-01-03 07:16:28.410 003 11170.33 424.21 52009.44 88888.00 2024-01-03 07:16:28.910 003 11170.38 424.17 52009.42 88888.00 2024-01-03 07:16:29.410 003 11170.42 424.21 52009.37 88888.00 2024-01-03 07:16:29.910 003 11170.42 424.25 52009.39 88888.00 2024-01-03 07:16:30.410 003 11170.38 424.30 52009.43 88888.00 2024-01-03 07:16:30.910 003 11170.34 424.25 52009.42 88888.00 2024-01-03 07:16:31.410 003 11170.35 424.21 52009.41 88888.00 2024-01-03 07:16:31.910 003 11170.30 424.28 52009.39 88888.00 2024-01-03 07:16:32.410 003 11170.26 424.25 52009.48 88888.00 2024-01-03 07:16:32.910 003 11170.29 424.29 52009.50 88888.00 2024-01-03 07:16:33.410 003 11170.28 424.26 52009.43 88888.00 2024-01-03 07:16:33.910 003 11170.30 424.21 52009.37 88888.00 2024-01-03 07:16:34.410 003 11170.29 424.15 52009.42 88888.00 2024-01-03 07:16:34.910 003 11170.21 424.17 52009.51 88888.00 2024-01-03 07:16:35.410 003 11170.21 424.19 52009.45 88888.00 2024-01-03 07:16:35.910 003 11170.20 424.24 52009.41 88888.00 2024-01-03 07:16:36.410 003 11170.21 424.20 52009.42 88888.00 2024-01-03 07:16:36.910 003 11170.20 424.23 52009.43 88888.00 2024-01-03 07:16:37.410 003 11170.20 424.22 52009.42 88888.00 2024-01-03 07:16:37.910 003 11170.20 424.24 52009.38 88888.00 2024-01-03 07:16:38.411 003 11170.16 424.22 52009.42 88888.00 2024-01-03 07:16:38.911 003 11170.11 424.19 52009.46 88888.00 2024-01-03 07:16:39.411 003 11170.08 424.23 52009.45 88888.00 2024-01-03 07:16:39.911 003 11170.11 424.24 52009.41 88888.00 2024-01-03 07:16:40.411 003 11170.14 424.22 52009.38 88888.00 2024-01-03 07:16:40.911 003 11170.14 424.22 52009.35 88888.00 2024-01-03 07:16:41.411 003 11170.08 424.24 52009.38 88888.00 2024-01-03 07:16:41.911 003 11170.07 424.28 52009.34 88888.00 2024-01-03 07:16:42.411 003 11170.07 424.26 52009.30 88888.00 2024-01-03 07:16:42.911 003 11170.05 424.21 52009.33 88888.00 2024-01-03 07:16:43.410 003 11170.01 424.23 52009.35 88888.00 2024-01-03 07:16:43.910 003 11170.01 424.24 52009.29 88888.00 2024-01-03 07:16:44.410 003 11170.08 424.24 52009.32 88888.00 2024-01-03 07:16:44.910 003 11170.08 424.29 52009.41 88888.00 2024-01-03 07:16:45.410 003 11170.07 424.28 52009.42 88888.00 2024-01-03 07:16:45.910 003 11170.06 424.26 52009.35 88888.00 2024-01-03 07:16:46.410 003 11170.05 424.22 52009.35 88888.00 2024-01-03 07:16:46.910 003 11170.01 424.29 52009.34 88888.00 2024-01-03 07:16:47.410 003 11169.99 424.29 52009.33 88888.00 2024-01-03 07:16:47.910 003 11170.01 424.31 52009.30 88888.00 2024-01-03 07:16:48.410 003 11170.07 424.33 52009.30 88888.00 2024-01-03 07:16:48.910 003 11170.06 424.31 52009.34 88888.00 2024-01-03 07:16:49.410 003 11170.02 424.32 52009.34 88888.00 2024-01-03 07:16:49.910 003 11170.06 424.33 52009.30 88888.00 2024-01-03 07:16:50.410 003 11170.06 424.29 52009.29 88888.00 2024-01-03 07:16:50.910 003 11170.03 424.24 52009.33 88888.00 2024-01-03 07:16:51.410 003 11170.05 424.26 52009.34 88888.00 2024-01-03 07:16:51.910 003 11170.07 424.30 52009.29 88888.00 2024-01-03 07:16:52.410 003 11170.11 424.28 52009.30 88888.00 2024-01-03 07:16:52.910 003 11170.06 424.28 52009.33 88888.00 2024-01-03 07:16:53.410 003 11169.98 424.30 52009.34 88888.00 2024-01-03 07:16:53.910 003 11169.98 424.26 52009.34 88888.00 2024-01-03 07:16:54.410 003 11170.02 424.32 52009.35 88888.00 2024-01-03 07:16:54.910 003 11170.01 424.28 52009.38 88888.00 2024-01-03 07:16:55.410 003 11169.95 424.31 52009.39 88888.00 2024-01-03 07:16:55.910 003 11169.99 424.35 52009.39 88888.00 2024-01-03 07:16:56.410 003 11170.02 424.38 52009.43 88888.00 2024-01-03 07:16:56.910 003 11169.99 424.32 52009.41 88888.00 2024-01-03 07:16:57.410 003 11170.02 424.38 52009.36 88888.00 2024-01-03 07:16:57.910 003 11169.98 424.41 52009.39 88888.00 2024-01-03 07:16:58.410 003 11169.97 424.33 52009.47 88888.00 2024-01-03 07:16:58.910 003 11169.97 424.32 52009.51 88888.00 2024-01-03 07:16:59.410 003 11169.97 424.34 52009.44 88888.00 2024-01-03 07:16:59.910 003 11169.95 424.38 52009.46 88888.00 2024-01-03 07:17:00.410 003 11169.97 424.39 52009.48 88888.00 2024-01-03 07:17:00.910 003 11169.94 424.39 52009.43 88888.00 2024-01-03 07:17:01.410 003 11169.97 424.36 52009.41 88888.00 2024-01-03 07:17:01.910 003 11169.98 424.34 52009.43 88888.00 2024-01-03 07:17:02.410 003 11169.91 424.35 52009.45 88888.00 2024-01-03 07:17:02.910 003 11169.88 424.39 52009.43 88888.00 2024-01-03 07:17:03.410 003 11169.89 424.38 52009.39 88888.00 2024-01-03 07:17:03.910 003 11169.90 424.39 52009.44 88888.00 2024-01-03 07:17:04.410 003 11169.90 424.36 52009.43 88888.00 2024-01-03 07:17:04.910 003 11169.93 424.35 52009.42 88888.00 2024-01-03 07:17:05.410 003 11169.90 424.40 52009.44 88888.00 2024-01-03 07:17:05.910 003 11169.89 424.41 52009.47 88888.00 2024-01-03 07:17:06.410 003 11169.91 424.35 52009.47 88888.00 2024-01-03 07:17:06.910 003 11169.97 424.35 52009.46 88888.00 2024-01-03 07:17:07.410 003 11169.97 424.41 52009.47 88888.00 2024-01-03 07:17:07.910 003 11169.94 424.46 52009.50 88888.00 2024-01-03 07:17:08.410 003 11169.91 424.42 52009.45 88888.00 2024-01-03 07:17:08.910 003 11169.93 424.41 52009.48 88888.00 2024-01-03 07:17:10.410 003 11169.92 424.43 52009.44 88888.00 2024-01-03 07:17:10.910 003 11169.90 424.49 52009.48 88888.00 2024-01-03 07:17:11.410 003 11169.88 424.49 52009.50 88888.00 2024-01-03 07:17:11.910 003 11169.84 424.49 52009.44 88888.00 2024-01-03 07:17:12.410 003 11169.89 424.48 52009.43 88888.00 2024-01-03 07:17:12.910 003 11169.90 424.45 52009.47 88888.00 2024-01-03 07:17:13.410 003 11169.93 424.51 52009.45 88888.00 2024-01-03 07:17:13.910 003 11169.93 424.52 52009.42 88888.00 2024-01-03 07:17:14.410 003 11169.88 424.50 52009.44 88888.00 2024-01-03 07:17:14.910 003 11169.79 424.53 52009.42 88888.00 2024-01-03 07:17:15.410 003 11169.80 424.51 52009.41 88888.00 2024-01-03 07:17:15.910 003 11169.83 424.51 52009.44 88888.00 2024-01-03 07:17:16.410 003 11169.80 424.55 52009.46 88888.00 2024-01-03 07:17:16.910 003 11169.84 424.58 52009.42 88888.00 2024-01-03 07:17:17.410 003 11169.88 424.54 52009.44 88888.00 2024-01-03 07:17:17.910 003 11169.85 424.55 52009.47 88888.00 2024-01-03 07:17:18.410 003 11169.83 424.55 52009.44 88888.00 2024-01-03 07:17:18.910 003 11169.86 424.57 52009.39 88888.00 2024-01-03 07:17:19.910 003 11169.90 424.55 52009.42 88888.00 2024-01-03 07:17:20.410 003 11169.92 424.60 52009.38 88888.00 2024-01-03 07:17:20.910 003 11169.91 424.57 52009.42 88888.00 2024-01-03 07:17:21.410 003 11169.89 424.55 52009.45 88888.00 2024-01-03 07:17:21.910 003 11169.85 424.61 52009.42 88888.00 2024-01-03 07:17:22.410 003 11169.81 424.60 52009.38 88888.00 2024-01-03 07:17:22.910 003 11169.82 424.55 52009.39 88888.00 2024-01-03 07:17:23.410 003 11169.80 424.52 52009.42 88888.00 2024-01-03 07:17:23.910 003 11169.83 424.50 52009.41 88888.00 2024-01-03 07:17:24.410 003 11169.89 424.52 52009.45 88888.00 2024-01-03 07:17:24.910 003 11169.90 424.51 52009.45 88888.00 2024-01-03 07:17:25.410 003 11169.90 424.49 52009.43 88888.00 2024-01-03 07:17:25.910 003 11169.91 424.50 52009.43 88888.00 2024-01-03 07:17:26.410 003 11169.90 424.52 52009.50 88888.00 2024-01-03 07:17:26.910 003 11169.91 424.46 52009.51 88888.00 2024-01-03 07:17:27.410 003 11169.93 424.44 52009.44 88888.00 2024-01-03 07:17:27.910 003 11169.97 424.41 52009.43 88888.00 2024-01-03 07:17:28.410 003 11169.95 424.49 52009.45 88888.00 2024-01-03 07:17:28.910 003 11169.97 424.49 52009.45 88888.00 2024-01-03 07:17:29.910 003 11169.95 424.46 52009.46 88888.00 2024-01-03 07:17:30.410 003 11169.91 424.40 52009.50 88888.00 2024-01-03 07:17:30.910 003 11169.93 424.44 52009.44 88888.00 2024-01-03 07:17:31.410 003 11169.97 424.40 52009.43 88888.00 2024-01-03 07:17:31.910 003 11169.97 424.34 52009.47 88888.00 2024-01-03 07:17:32.410 003 11169.98 424.38 52009.47 88888.00 2024-01-03 07:17:32.910 003 11169.95 424.39 52009.46 88888.00 2024-01-03 07:17:33.410 003 11169.94 424.45 52009.50 88888.00 2024-01-03 07:17:33.910 003 11169.94 424.41 52009.52 88888.00 2024-01-03 07:17:34.410 003 11169.93 424.40 52009.50 88888.00 2024-01-03 07:17:34.911 003 11169.98 424.40 52009.45 88888.00 2024-01-03 07:17:35.411 003 11169.94 424.38 52009.48 88888.00 2024-01-03 07:17:35.911 003 11169.97 424.33 52009.45 88888.00 2024-01-03 07:17:36.411 003 11170.03 424.35 52009.37 88888.00 2024-01-03 07:17:36.911 003 11170.01 424.35 52009.42 88888.00 2024-01-03 07:17:37.911 003 11170.01 424.30 52009.44 88888.00 2024-01-03 07:17:38.411 003 11170.02 424.29 52009.37 88888.00 2024-01-03 07:17:38.911 003 11170.05 424.29 52009.38 88888.00 2024-01-03 07:17:39.411 003 11170.01 424.30 52009.41 88888.00 2024-01-03 07:17:39.911 003 11170.01 424.31 52009.36 88888.00 2024-01-03 07:17:40.411 003 11170.02 424.30 52009.39 88888.00 2024-01-03 07:17:40.911 003 11169.99 424.32 52009.39 88888.00 2024-01-03 07:17:41.411 003 11169.95 424.35 52009.43 88888.00 2024-01-03 07:17:41.911 003 11169.93 424.32 52009.45 88888.00 2024-01-03 07:17:42.411 003 11169.90 424.31 52009.50 88888.00 2024-01-03 07:17:42.912 003 11169.93 424.36 52009.51 88888.00 2024-01-03 07:17:43.412 003 11169.93 424.40 52009.51 88888.00 2024-01-03 07:17:43.912 003 11169.90 424.38 52009.46 88888.00 2024-01-03 07:17:44.412 003 11169.90 424.39 52009.46 88888.00 2024-01-03 07:17:44.912 003 11169.85 424.41 52009.46 88888.00 2024-01-03 07:17:45.412 003 11169.84 424.34 52009.47 88888.00 2024-01-03 07:17:45.912 003 11169.84 424.35 52009.53 88888.00 2024-01-03 07:17:46.412 003 11169.77 424.40 52009.56 88888.00 2024-01-03 07:17:46.912 003 11169.76 424.34 52009.54 88888.00 2024-01-03 07:17:47.412 003 11169.80 424.33 52009.52 88888.00 2024-01-03 07:17:47.911 003 11169.82 424.36 52009.53 88888.00 2024-01-03 07:17:48.411 003 11169.89 424.39 52009.50 88888.00 2024-01-03 07:17:48.911 003 11169.84 424.36 52009.55 88888.00 2024-01-03 07:17:49.411 003 11169.76 424.33 52009.60 88888.00 2024-01-03 07:17:49.911 003 11169.72 424.34 52009.54 88888.00 2024-01-03 07:17:50.411 003 11169.79 424.34 52009.53 88888.00 2024-01-03 07:17:50.911 003 11169.81 424.35 52009.56 88888.00 2024-01-03 07:17:51.411 003 11169.74 424.33 52009.59 88888.00 2024-01-03 07:17:51.911 003 11169.68 424.31 52009.55 88888.00 2024-01-03 07:17:52.411 003 11169.70 424.34 52009.56 88888.00 2024-01-03 07:17:52.911 003 11169.67 424.40 52009.55 88888.00 2024-01-03 07:17:53.411 003 11169.68 424.38 52009.55 88888.00 2024-01-03 07:17:53.911 003 11169.66 424.34 52009.57 88888.00 2024-01-03 07:17:54.411 003 11169.66 424.38 52009.53 88888.00 2024-01-03 07:17:54.911 003 11169.68 424.38 52009.48 88888.00 2024-01-03 07:17:55.411 003 11169.66 424.39 52009.54 88888.00 2024-01-03 07:17:55.911 003 11169.64 424.39 52009.56 88888.00 2024-01-03 07:17:56.411 003 11169.66 424.40 52009.51 88888.00 2024-01-03 07:17:56.911 003 11169.63 424.45 52009.53 88888.00 2024-01-03 07:17:57.411 003 11169.60 424.41 52009.52 88888.00 2024-01-03 07:17:57.911 003 11169.63 424.45 52009.48 88888.00 2024-01-03 07:17:58.411 003 11169.64 424.46 52009.47 88888.00 2024-01-03 07:17:58.911 003 11169.68 424.46 52009.50 88888.00 2024-01-03 07:17:59.411 003 11169.68 424.51 52009.50 88888.00 2024-01-03 07:17:59.911 003 11169.65 424.46 52009.48 88888.00 2024-01-03 07:18:00.411 003 11169.65 424.46 52009.52 88888.00 2024-01-03 07:18:00.911 003 11169.63 424.50 52009.46 88888.00 2024-01-03 07:18:01.411 003 11169.58 424.48 52009.50 88888.00 2024-01-03 07:18:01.911 003 11169.56 424.54 52009.55 88888.00 2024-01-03 07:18:02.411 003 11169.51 424.50 52009.54 88888.00 2024-01-03 07:18:02.911 003 11169.55 424.50 52009.54 88888.00 2024-01-03 07:18:03.411 003 11169.56 424.50 52009.52 88888.00 2024-01-03 07:18:03.911 003 11169.53 424.42 52009.47 88888.00 2024-01-03 07:18:04.411 003 11169.56 424.46 52009.50 88888.00 2024-01-03 07:18:04.911 003 11169.56 424.51 52009.47 88888.00 2024-01-03 07:18:05.411 003 11169.57 424.51 52009.42 88888.00 2024-01-03 07:18:05.911 003 11169.53 424.52 52009.44 88888.00 2024-01-03 07:18:06.411 003 11169.50 424.58 52009.48 88888.00 2024-01-03 07:18:06.911 003 11169.53 424.59 52009.43 88888.00 2024-01-03 07:18:07.411 003 11169.51 424.63 52009.44 88888.00 2024-01-03 07:18:07.911 003 11169.49 424.59 52009.44 88888.00 2024-01-03 07:18:08.411 003 11169.55 424.58 52009.46 88888.00 2024-01-03 07:18:08.911 003 11169.50 424.60 52009.50 88888.00 2024-01-03 07:18:09.411 003 11169.51 424.58 52009.46 88888.00 2024-01-03 07:18:09.911 003 11169.57 424.58 52009.42 88888.00 2024-01-03 07:18:10.411 003 11169.58 424.60 52009.43 88888.00 2024-01-03 07:18:11.411 003 11169.57 424.65 52009.43 88888.00 2024-01-03 07:18:11.911 003 11169.58 424.63 52009.46 88888.00 2024-01-03 07:18:12.411 003 11169.57 424.61 52009.50 88888.00 2024-01-03 07:18:12.911 003 11169.56 424.62 52009.44 88888.00 2024-01-03 07:18:13.411 003 11169.62 424.63 52009.44 88888.00 2024-01-03 07:18:13.911 003 11169.62 424.62 52009.45 88888.00 2024-01-03 07:18:14.411 003 11169.65 424.63 52009.45 88888.00 2024-01-03 07:18:14.911 003 11169.66 424.55 52009.46 88888.00 2024-01-03 07:18:15.411 003 11169.66 424.55 52009.50 88888.00 2024-01-03 07:18:15.911 003 11169.67 424.60 52009.44 88888.00 2024-01-03 07:18:16.411 003 11169.74 424.54 52009.48 88888.00 2024-01-03 07:18:16.911 003 11169.76 424.51 52009.50 88888.00 2024-01-03 07:18:17.411 003 11169.76 424.48 52009.46 88888.00 2024-01-03 07:18:17.911 003 11169.79 424.50 52009.46 88888.00 2024-01-03 07:18:18.411 003 11169.77 424.52 52009.52 88888.00 2024-01-03 07:18:18.911 003 11169.79 424.49 52009.51 88888.00 2024-01-03 07:18:19.411 003 11169.82 424.49 52009.48 88888.00 2024-01-03 07:18:19.911 003 11169.84 424.49 52009.48 88888.00 2024-01-03 07:18:20.411 003 11169.79 424.43 52009.46 88888.00 2024-01-03 07:18:21.411 003 11169.82 424.44 52009.54 88888.00 2024-01-03 07:18:21.911 003 11169.80 424.44 52009.56 88888.00 2024-01-03 07:18:22.411 003 11169.85 424.46 52009.51 88888.00 2024-01-03 07:18:22.911 003 11169.92 424.42 52009.52 88888.00 2024-01-03 07:18:23.411 003 11169.90 424.42 52009.54 88888.00 2024-01-03 07:18:23.911 003 11169.86 424.41 52009.46 88888.00 2024-01-03 07:18:24.411 003 11169.91 424.48 52009.43 88888.00 2024-01-03 07:18:24.911 003 11169.84 424.36 52009.43 88888.00 2024-01-03 07:18:25.411 003 11169.83 424.40 52009.43 88888.00 2024-01-03 07:18:25.911 003 11169.86 424.40 52009.42 88888.00 2024-01-03 07:18:26.411 003 11169.91 424.33 52009.45 88888.00 2024-01-03 07:18:26.911 003 11169.91 424.34 52009.47 88888.00 2024-01-03 07:18:27.411 003 11169.92 424.32 52009.47 88888.00 2024-01-03 07:18:27.911 003 11169.91 424.31 52009.46 88888.00 2024-01-03 07:18:28.411 003 11169.90 424.33 52009.51 88888.00 2024-01-03 07:18:28.911 003 11169.86 424.34 52009.52 88888.00 2024-01-03 07:18:29.411 003 11169.86 424.32 52009.50 88888.00 2024-01-03 07:18:29.911 003 11169.84 424.32 52009.53 88888.00 2024-01-03 07:18:30.411 003 11169.79 424.30 52009.50 88888.00 2024-01-03 07:18:30.911 003 11169.81 424.29 52009.46 88888.00 2024-01-03 07:18:31.411 003 11169.79 424.28 52009.51 88888.00 2024-01-03 07:18:31.911 003 11169.77 424.29 52009.53 88888.00 2024-01-03 07:18:32.411 003 11169.75 424.26 52009.53 88888.00 2024-01-03 07:18:32.911 003 11169.73 424.31 52009.53 88888.00 2024-01-03 07:18:33.411 003 11169.67 424.32 52009.56 88888.00 2024-01-03 07:18:33.911 003 11169.65 424.32 52009.47 88888.00 2024-01-03 07:18:34.411 003 11169.70 424.33 52009.46 88888.00 2024-01-03 07:18:34.911 003 11169.70 424.30 52009.54 88888.00 2024-01-03 07:18:35.411 003 11169.72 424.31 52009.53 88888.00 2024-01-03 07:18:35.911 003 11169.71 424.34 52009.53 88888.00 2024-01-03 07:18:36.411 003 11169.67 424.35 52009.57 88888.00 2024-01-03 07:18:36.911 003 11169.65 424.33 52009.53 88888.00 2024-01-03 07:18:37.411 003 11169.63 424.34 52009.54 88888.00 2024-01-03 07:18:37.911 003 11169.63 424.33 52009.55 88888.00 2024-01-03 07:18:38.411 003 11169.63 424.35 52009.52 88888.00 2024-01-03 07:18:38.911 003 11169.66 424.38 52009.53 88888.00 2024-01-03 07:18:39.411 003 11169.60 424.38 52009.56 88888.00 2024-01-03 07:18:39.911 003 11169.58 424.36 52009.52 88888.00 2024-01-03 07:18:40.411 003 11169.56 424.35 52009.54 88888.00 2024-01-03 07:18:40.911 003 11169.50 424.39 52009.56 88888.00 2024-01-03 07:18:41.411 003 11169.53 424.38 52009.52 88888.00 2024-01-03 07:18:41.911 003 11169.56 424.40 52009.50 88888.00 2024-01-03 07:18:42.411 003 11169.48 424.44 52009.53 88888.00 2024-01-03 07:18:42.911 003 11169.48 424.44 52009.55 88888.00 2024-01-03 07:18:43.411 003 11169.48 424.45 52009.64 88888.00 2024-01-03 07:18:43.911 003 11169.42 424.43 52009.66 88888.00 2024-01-03 07:18:44.411 003 11169.39 424.43 52009.65 88888.00 2024-01-03 07:18:44.911 003 11169.38 424.44 52009.64 88888.00 2024-01-03 07:18:45.411 003 11169.38 424.45 52009.57 88888.00 2024-01-03 07:18:45.911 003 11169.39 424.48 52009.55 88888.00 2024-01-03 07:18:46.411 003 11169.39 424.48 52009.53 88888.00 2024-01-03 07:18:46.911 003 11169.38 424.48 52009.52 88888.00 2024-01-03 07:18:47.411 003 11169.37 424.50 52009.55 88888.00 2024-01-03 07:18:47.911 003 11169.35 424.50 52009.61 88888.00 2024-01-03 07:18:48.411 003 11169.37 424.51 52009.59 88888.00 2024-01-03 07:18:48.911 003 11169.33 424.51 52009.61 88888.00 2024-01-03 07:18:49.411 003 11169.32 424.55 52009.59 88888.00 2024-01-03 07:18:49.911 003 11169.32 424.57 52009.62 88888.00 2024-01-03 07:18:50.411 003 11169.29 424.51 52009.62 88888.00 2024-01-03 07:18:50.911 003 11169.31 424.51 52009.57 88888.00 2024-01-03 07:18:51.411 003 11169.31 424.52 52009.59 88888.00 2024-01-03 07:18:51.911 003 11169.29 424.54 52009.56 88888.00 2024-01-03 07:18:52.411 003 11169.30 424.48 52009.54 88888.00 2024-01-03 07:18:52.911 003 11169.29 424.49 52009.60 88888.00 2024-01-03 07:18:53.411 003 11169.33 424.53 52009.59 88888.00 2024-01-03 07:18:53.911 003 11169.36 424.57 52009.61 88888.00 2024-01-03 07:18:54.411 003 11169.32 424.55 52009.59 88888.00 2024-01-03 07:18:54.911 003 11169.36 424.54 52009.53 88888.00 2024-01-03 07:18:55.411 003 11169.36 424.59 52009.57 88888.00 2024-01-03 07:18:55.911 003 11169.32 424.63 52009.54 88888.00 2024-01-03 07:18:56.411 003 11169.33 424.60 52009.53 88888.00 2024-01-03 07:18:56.911 003 11169.33 424.61 52009.53 88888.00 2024-01-03 07:18:57.411 003 11169.39 424.64 52009.48 88888.00 2024-01-03 07:18:57.911 003 11169.37 424.68 52009.50 88888.00 2024-01-03 07:18:58.411 003 11169.35 424.67 52009.53 88888.00 2024-01-03 07:18:58.911 003 11169.36 424.67 52009.51 88888.00 2024-01-03 07:18:59.411 003 11169.37 424.69 52009.53 88888.00 2024-01-03 07:18:59.911 003 11169.36 424.67 52009.47 88888.00 2024-01-03 07:19:00.411 003 11169.38 424.68 52009.47 88888.00 2024-01-03 07:19:00.911 003 11169.36 424.67 52009.51 88888.00 2024-01-03 07:19:01.411 003 11169.37 424.70 52009.44 88888.00 2024-01-03 07:19:01.911 003 11169.38 424.72 52009.42 88888.00 2024-01-03 07:19:02.411 003 11169.39 424.68 52009.47 88888.00 2024-01-03 07:19:02.911 003 11169.39 424.64 52009.45 88888.00 2024-01-03 07:19:03.411 003 11169.40 424.65 52009.46 88888.00 2024-01-03 07:19:03.911 003 11169.42 424.67 52009.51 88888.00 2024-01-03 07:19:04.411 003 11169.42 424.68 52009.48 88888.00 2024-01-03 07:19:04.911 003 11169.40 424.67 52009.50 88888.00 2024-01-03 07:19:05.411 003 11169.39 424.67 52009.48 88888.00 2024-01-03 07:19:05.911 003 11169.39 424.65 52009.45 88888.00 2024-01-03 07:19:06.411 003 11169.42 424.63 52009.45 88888.00 2024-01-03 07:19:06.911 003 11169.45 424.62 52009.48 88888.00 2024-01-03 07:19:07.411 003 11169.42 424.62 52009.48 88888.00 2024-01-03 07:19:07.911 003 11169.40 424.62 52009.54 88888.00 2024-01-03 07:19:08.411 003 11169.40 424.65 52009.54 88888.00 2024-01-03 07:19:08.911 003 11169.45 424.60 52009.54 88888.00 2024-01-03 07:19:09.411 003 11169.44 424.57 52009.55 88888.00 2024-01-03 07:19:09.911 003 11169.44 424.52 52009.53 88888.00 2024-01-03 07:19:10.411 003 11169.48 424.50 52009.53 88888.00 2024-01-03 07:19:10.911 003 11169.47 424.53 52009.54 88888.00 2024-01-03 07:19:11.411 003 11169.42 424.54 52009.53 88888.00 2024-01-03 07:19:11.911 003 11169.37 424.49 52009.57 88888.00 2024-01-03 07:19:12.912 003 11169.39 424.50 52009.52 88888.00 2024-01-03 07:19:13.412 003 11169.39 424.43 52009.56 88888.00 2024-01-03 07:19:13.912 003 11169.35 424.41 52009.53 88888.00 2024-01-03 07:19:14.412 003 11169.31 424.45 52009.59 88888.00 2024-01-03 07:19:14.912 003 11169.28 424.45 52009.61 88888.00 2024-01-03 07:19:15.412 003 11169.30 424.45 52009.55 88888.00 2024-01-03 07:19:15.912 003 11169.26 424.43 52009.60 88888.00 2024-01-03 07:19:16.412 003 11169.22 424.43 52009.60 88888.00 2024-01-03 07:19:16.912 003 11169.21 424.43 52009.61 88888.00 2024-01-03 07:19:17.412 003 11169.19 424.40 52009.60 88888.00 2024-01-03 07:19:17.912 003 11169.20 424.34 52009.55 88888.00 2024-01-03 07:19:18.412 003 11169.16 424.35 52009.57 88888.00 2024-01-03 07:19:18.912 003 11169.16 424.35 52009.57 88888.00 2024-01-03 07:19:19.412 003 11169.16 424.36 52009.54 88888.00 2024-01-03 07:19:19.912 003 11169.07 424.28 52009.53 88888.00 2024-01-03 07:19:20.412 003 11169.02 424.24 52009.50 88888.00 2024-01-03 07:19:20.912 003 11168.98 424.30 52009.53 88888.00 2024-01-03 07:19:21.412 003 11168.96 424.32 52009.52 88888.00 2024-01-03 07:19:21.912 003 11168.94 424.30 52009.52 88888.00 2024-01-03 07:19:22.412 003 11168.91 424.28 52009.52 88888.00 2024-01-03 07:19:22.912 003 11168.92 424.26 52009.51 88888.00 2024-01-03 07:19:23.412 003 11168.89 424.35 52009.52 88888.00 2024-01-03 07:19:23.912 003 11168.84 424.39 52009.47 88888.00 2024-01-03 07:19:24.412 003 11168.79 424.32 52009.53 88888.00 2024-01-03 07:19:24.912 003 11168.77 424.39 52009.50 88888.00 2024-01-03 07:19:25.412 003 11168.75 424.39 52009.50 88888.00 2024-01-03 07:19:25.912 003 11168.71 424.36 52009.55 88888.00 2024-01-03 07:19:26.412 003 11168.70 424.39 52009.59 88888.00 2024-01-03 07:19:26.912 003 11168.66 424.31 52009.54 88888.00 2024-01-03 07:19:27.412 003 11168.61 424.31 52009.52 88888.00 2024-01-03 07:19:27.912 003 11168.60 424.33 52009.53 88888.00 2024-01-03 07:19:28.412 003 11168.65 424.39 52009.54 88888.00 2024-01-03 07:19:28.912 003 11168.60 424.41 52009.56 88888.00 2024-01-03 07:19:29.412 003 11168.61 424.42 52009.54 88888.00 2024-01-03 07:19:29.912 003 11168.65 424.43 52009.59 88888.00 2024-01-03 07:19:30.412 003 11168.63 424.43 52009.55 88888.00 2024-01-03 07:19:30.912 003 11168.61 424.41 52009.59 88888.00 2024-01-03 07:19:31.412 003 11168.53 424.44 52009.54 88888.00 2024-01-03 07:19:31.912 003 11168.52 424.48 52009.56 88888.00 2024-01-03 07:19:32.412 003 11168.54 424.52 52009.57 88888.00 2024-01-03 07:19:32.912 003 11168.54 424.60 52009.60 88888.00 2024-01-03 07:19:33.412 003 11168.49 424.60 52009.60 88888.00 2024-01-03 07:19:33.912 003 11168.45 424.59 52009.64 88888.00 2024-01-03 07:19:34.412 003 11168.44 424.60 52009.62 88888.00 2024-01-03 07:19:34.912 003 11168.40 424.58 52009.63 88888.00 2024-01-03 07:19:35.412 003 11168.39 424.57 52009.61 88888.00 2024-01-03 07:19:35.912 003 11168.37 424.60 52009.61 88888.00 2024-01-03 07:19:36.412 003 11168.35 424.67 52009.56 88888.00 2024-01-03 07:19:36.912 003 11168.32 424.70 52009.60 88888.00 2024-01-03 07:19:37.412 003 11168.35 424.73 52009.57 88888.00 2024-01-03 07:19:37.911 003 11168.35 424.75 52009.60 88888.00 2024-01-03 07:19:38.411 003 11168.36 424.82 52009.53 88888.00 2024-01-03 07:19:38.911 003 11168.36 424.84 52009.52 88888.00 2024-01-03 07:19:39.411 003 11168.35 424.81 52009.54 88888.00 2024-01-03 07:19:39.911 003 11168.36 424.80 52009.60 88888.00 2024-01-03 07:19:40.911 003 11168.33 424.83 52009.61 88888.00 2024-01-03 07:19:41.411 003 11168.36 424.89 52009.55 88888.00 2024-01-03 07:19:41.911 003 11168.35 424.90 52009.53 88888.00 2024-01-03 07:19:42.411 003 11168.36 424.87 52009.53 88888.00 2024-01-03 07:19:42.911 003 11168.34 424.87 52009.55 88888.00 2024-01-03 07:19:43.411 003 11168.32 424.89 52009.52 88888.00 2024-01-03 07:19:43.911 003 11168.31 424.92 52009.51 88888.00 2024-01-03 07:19:44.411 003 11168.39 424.93 52009.51 88888.00 2024-01-03 07:19:44.911 003 11168.39 424.94 52009.53 88888.00 2024-01-03 07:19:45.411 003 11168.39 424.99 52009.51 88888.00 2024-01-03 07:19:45.911 003 11168.39 425.00 52009.50 88888.00 2024-01-03 07:19:46.411 003 11168.41 425.00 52009.51 88888.00 2024-01-03 07:19:46.911 003 11168.42 424.96 52009.53 88888.00 2024-01-03 07:19:47.411 003 11168.45 424.92 52009.54 88888.00 2024-01-03 07:19:47.911 003 11168.49 424.96 52009.52 88888.00 2024-01-03 07:19:48.411 003 11168.53 425.00 52009.51 88888.00 2024-01-03 07:19:48.911 003 11168.57 424.94 52009.51 88888.00 2024-01-03 07:19:49.411 003 11168.61 424.93 52009.45 88888.00 2024-01-03 07:19:49.911 003 11168.67 424.93 52009.46 88888.00 2024-01-03 07:19:50.911 003 11168.66 424.96 52009.44 88888.00 2024-01-03 07:19:51.411 003 11168.67 424.97 52009.45 88888.00 2024-01-03 07:19:51.911 003 11168.70 425.02 52009.47 88888.00 2024-01-03 07:19:52.411 003 11168.72 425.00 52009.46 88888.00 2024-01-03 07:19:52.911 003 11168.76 424.94 52009.44 88888.00 2024-01-03 07:19:53.411 003 11168.75 424.97 52009.41 88888.00 2024-01-03 07:19:53.911 003 11168.77 424.98 52009.39 88888.00 2024-01-03 07:19:54.411 003 11168.76 424.99 52009.46 88888.00 2024-01-03 07:19:54.911 003 11168.79 425.06 52009.44 88888.00 2024-01-03 07:19:55.411 003 11168.80 425.03 52009.42 88888.00 2024-01-03 07:19:55.911 003 11168.83 424.99 52009.38 88888.00 2024-01-03 07:19:56.411 003 11168.86 424.99 52009.37 88888.00 2024-01-03 07:19:56.911 003 11168.84 425.01 52009.36 88888.00 2024-01-03 07:19:57.411 003 11168.88 425.04 52009.39 88888.00 2024-01-03 07:19:57.911 003 11168.88 425.03 52009.44 88888.00 2024-01-03 07:19:58.411 003 11168.89 425.03 52009.43 88888.00 2024-01-03 07:19:58.911 003 11168.94 425.02 52009.43 88888.00 2024-01-03 07:19:59.411 003 11168.94 425.10 52009.41 88888.00 2024-01-03 07:19:59.911 003 11168.98 425.08 52009.37 88888.00 2024-01-03 07:20:00.911 003 11169.03 424.99 52009.36 88888.00 2024-01-03 07:20:01.411 003 11169.02 424.99 52009.38 88888.00 2024-01-03 07:20:01.911 003 11169.04 424.97 52009.36 88888.00 2024-01-03 07:20:02.411 003 11169.05 424.92 52009.33 88888.00 2024-01-03 07:20:02.911 003 11169.03 424.89 52009.42 88888.00 2024-01-03 07:20:03.411 003 11169.02 424.90 52009.37 88888.00 2024-01-03 07:20:03.911 003 11169.01 424.89 52009.39 88888.00 2024-01-03 07:20:04.411 003 11169.02 424.92 52009.43 88888.00 2024-01-03 07:20:04.911 003 11169.03 424.90 52009.39 88888.00 2024-01-03 07:20:05.411 003 11169.00 424.89 52009.42 88888.00 2024-01-03 07:20:05.912 003 11168.97 424.87 52009.41 88888.00 2024-01-03 07:20:06.412 003 11168.96 424.83 52009.44 88888.00 2024-01-03 07:20:06.912 003 11168.95 424.75 52009.41 88888.00 2024-01-03 07:20:07.412 003 11168.97 424.73 52009.41 88888.00 2024-01-03 07:20:07.912 003 11169.00 424.75 52009.44 88888.00 2024-01-03 07:20:08.412 003 11169.03 424.74 52009.43 88888.00 2024-01-03 07:20:08.912 003 11169.02 424.71 52009.46 88888.00 2024-01-03 07:20:09.412 003 11168.96 424.73 52009.48 88888.00 2024-01-03 07:20:09.912 003 11168.97 424.65 52009.41 88888.00 2024-01-03 07:20:10.912 003 11168.95 424.59 52009.38 88888.00 2024-01-03 07:20:11.412 003 11168.89 424.57 52009.46 88888.00 2024-01-03 07:20:11.912 003 11168.87 424.54 52009.46 88888.00 2024-01-03 07:20:12.412 003 11168.89 424.51 52009.50 88888.00 2024-01-03 07:20:12.912 003 11168.88 424.50 52009.52 88888.00 2024-01-03 07:20:13.412 003 11168.88 424.49 52009.47 88888.00 2024-01-03 07:20:13.912 003 11168.85 424.42 52009.50 88888.00 2024-01-03 07:20:14.412 003 11168.80 424.40 52009.47 88888.00 2024-01-03 07:20:14.912 003 11168.74 424.39 52009.50 88888.00 2024-01-03 07:20:15.412 003 11168.69 424.35 52009.45 88888.00 2024-01-03 07:20:15.912 003 11168.68 424.31 52009.47 88888.00 2024-01-03 07:20:16.412 003 11168.67 424.35 52009.48 88888.00 2024-01-03 07:20:16.912 003 11168.65 424.38 52009.46 88888.00 2024-01-03 07:20:17.412 003 11168.63 424.35 52009.43 88888.00 2024-01-03 07:20:17.912 003 11168.63 424.35 52009.43 88888.00 2024-01-03 07:20:18.412 003 11168.59 424.30 52009.44 88888.00 2024-01-03 07:20:18.912 003 11168.57 424.29 52009.43 88888.00 2024-01-03 07:20:19.412 003 11168.53 424.32 52009.44 88888.00 2024-01-03 07:20:19.912 003 11168.52 424.34 52009.39 88888.00 2024-01-03 07:20:20.412 003 11168.44 424.31 52009.41 88888.00 2024-01-03 07:20:20.912 003 11168.45 424.24 52009.41 88888.00 2024-01-03 07:20:21.412 003 11168.44 424.26 52009.45 88888.00 2024-01-03 07:20:21.912 003 11168.39 424.33 52009.41 88888.00 2024-01-03 07:20:22.412 003 11168.36 424.25 52009.46 88888.00 2024-01-03 07:20:22.912 003 11168.37 424.20 52009.43 88888.00 2024-01-03 07:20:23.412 003 11168.35 424.21 52009.43 88888.00 2024-01-03 07:20:24.412 003 11168.28 424.22 52009.44 88888.00 2024-01-03 07:20:24.912 003 11168.32 424.23 52009.41 88888.00 2024-01-03 07:20:25.412 003 11168.28 424.22 52009.38 88888.00 2024-01-03 07:20:25.912 003 11168.27 424.29 52009.37 88888.00 2024-01-03 07:20:26.412 003 11168.30 424.31 52009.38 88888.00 2024-01-03 07:20:26.912 003 11168.27 424.33 52009.37 88888.00 2024-01-03 07:20:27.412 003 11168.25 424.33 52009.39 88888.00 2024-01-03 07:20:27.912 003 11168.19 424.34 52009.38 88888.00 2024-01-03 07:20:28.412 003 11168.13 424.33 52009.43 88888.00 2024-01-03 07:20:28.912 003 11168.10 424.30 52009.39 88888.00 2024-01-03 07:20:29.412 003 11168.13 424.33 52009.39 88888.00 2024-01-03 07:20:29.912 003 11168.13 424.38 52009.35 88888.00 2024-01-03 07:20:30.412 003 11168.10 424.40 52009.36 88888.00 2024-01-03 07:20:30.912 003 11168.10 424.41 52009.34 88888.00 2024-01-03 07:20:31.412 003 11168.08 424.38 52009.34 88888.00 2024-01-03 07:20:31.912 003 11168.05 424.42 52009.30 88888.00 2024-01-03 07:20:32.412 003 11168.02 424.41 52009.33 88888.00 2024-01-03 07:20:32.912 003 11167.96 424.36 52009.30 88888.00 2024-01-03 07:20:33.412 003 11167.98 424.38 52009.32 88888.00 2024-01-03 07:20:34.412 003 11167.98 424.36 52009.39 88888.00 2024-01-03 07:20:34.912 003 11167.99 424.38 52009.38 88888.00 2024-01-03 07:20:35.412 003 11167.99 424.44 52009.34 88888.00 2024-01-03 07:20:35.912 003 11168.02 424.48 52009.33 88888.00 2024-01-03 07:20:36.412 003 11168.04 424.45 52009.32 88888.00 2024-01-03 07:20:36.912 003 11168.04 424.42 52009.26 88888.00 2024-01-03 07:20:37.412 003 11168.04 424.49 52009.25 88888.00 2024-01-03 07:20:37.912 003 11168.02 424.51 52009.22 88888.00 2024-01-03 07:20:38.412 003 11168.07 424.58 52009.26 88888.00 2024-01-03 07:20:38.912 003 11168.05 424.58 52009.27 88888.00 2024-01-03 07:20:39.412 003 11168.07 424.55 52009.26 88888.00 2024-01-03 07:20:39.912 003 11168.10 424.60 52009.24 88888.00 2024-01-03 07:20:40.412 003 11168.07 424.67 52009.22 88888.00 2024-01-03 07:20:40.912 003 11168.04 424.74 52009.26 88888.00 2024-01-03 07:20:41.412 003 11168.07 424.77 52009.26 88888.00 2024-01-03 07:20:41.912 003 11168.13 424.75 52009.29 88888.00 2024-01-03 07:20:42.412 003 11168.12 424.78 52009.32 88888.00 2024-01-03 07:20:42.912 003 11168.06 424.79 52009.33 88888.00 2024-01-03 07:20:43.412 003 11168.06 424.80 52009.27 88888.00 2024-01-03 07:20:43.912 003 11168.10 424.82 52009.29 88888.00 2024-01-03 07:20:44.412 003 11168.08 424.89 52009.25 88888.00 2024-01-03 07:20:44.912 003 11168.08 424.92 52009.26 88888.00 2024-01-03 07:20:45.412 003 11168.09 424.93 52009.25 88888.00 2024-01-03 07:20:45.912 003 11168.08 424.89 52009.27 88888.00 2024-01-03 07:20:46.412 003 11168.07 424.93 52009.25 88888.00 2024-01-03 07:20:46.912 003 11168.08 424.93 52009.28 88888.00 2024-01-03 07:20:47.412 003 11168.07 424.98 52009.28 88888.00 2024-01-03 07:20:47.912 003 11168.05 425.03 52009.26 88888.00 2024-01-03 07:20:48.412 003 11168.04 424.98 52009.22 88888.00 2024-01-03 07:20:48.912 003 11168.06 424.96 52009.24 88888.00 2024-01-03 07:20:49.412 003 11168.10 424.96 52009.22 88888.00 2024-01-03 07:20:49.912 003 11168.09 424.93 52009.24 88888.00 2024-01-03 07:20:50.412 003 11168.12 424.99 52009.24 88888.00 2024-01-03 07:20:50.912 003 11168.12 424.99 52009.26 88888.00 2024-01-03 07:20:51.412 003 11168.18 425.01 52009.20 88888.00 2024-01-03 07:20:51.912 003 11168.19 425.01 52009.24 88888.00 2024-01-03 07:20:52.412 003 11168.18 424.96 52009.20 88888.00 2024-01-03 07:20:52.912 003 11168.22 424.96 52009.20 88888.00 2024-01-03 07:20:53.412 003 11168.23 424.99 52009.18 88888.00 2024-01-03 07:20:53.912 003 11168.19 424.99 52009.21 88888.00 2024-01-03 07:20:54.412 003 11168.18 425.02 52009.21 88888.00 2024-01-03 07:20:54.912 003 11168.21 425.02 52009.21 88888.00 2024-01-03 07:20:55.412 003 11168.22 425.03 52009.21 88888.00 2024-01-03 07:20:55.912 003 11168.24 425.02 52009.26 88888.00 2024-01-03 07:20:56.412 003 11168.25 424.97 52009.28 88888.00 2024-01-03 07:20:56.912 003 11168.30 424.96 52009.28 88888.00 2024-01-03 07:20:57.412 003 11168.27 424.92 52009.25 88888.00 2024-01-03 07:20:57.912 003 11168.28 424.92 52009.26 88888.00 2024-01-03 07:20:58.412 003 11168.27 424.86 52009.26 88888.00 2024-01-03 07:20:58.912 003 11168.25 424.86 52009.26 88888.00 2024-01-03 07:20:59.412 003 11168.21 424.88 52009.27 88888.00 2024-01-03 07:20:59.912 003 11168.23 424.84 52009.26 88888.00 2024-01-03 07:21:00.412 003 11168.23 424.88 52009.26 88888.00 2024-01-03 07:21:00.912 003 11168.21 424.82 52009.27 88888.00 2024-01-03 07:21:01.412 003 11168.21 424.80 52009.30 88888.00 2024-01-03 07:21:01.912 003 11168.18 424.80 52009.28 88888.00 2024-01-03 07:21:02.412 003 11168.12 424.84 52009.26 88888.00 2024-01-03 07:21:02.912 003 11168.10 424.84 52009.27 88888.00 2024-01-03 07:21:03.412 003 11168.12 424.80 52009.29 88888.00 2024-01-03 07:21:03.912 003 11168.10 424.77 52009.22 88888.00 2024-01-03 07:21:04.413 003 11168.06 424.73 52009.21 88888.00 2024-01-03 07:21:04.913 003 11168.05 424.71 52009.25 88888.00 2024-01-03 07:21:05.413 003 11168.06 424.72 52009.25 88888.00 2024-01-03 07:21:05.913 003 11168.07 424.69 52009.27 88888.00 2024-01-03 07:21:06.413 003 11168.06 424.65 52009.29 88888.00 2024-01-03 07:21:06.913 003 11168.05 424.64 52009.27 88888.00 2024-01-03 07:21:07.413 003 11168.04 424.67 52009.26 88888.00 2024-01-03 07:21:07.913 003 11168.01 424.67 52009.27 88888.00 2024-01-03 07:21:08.413 003 11167.95 424.63 52009.27 88888.00 2024-01-03 07:21:08.913 003 11168.00 424.59 52009.28 88888.00 2024-01-03 07:21:09.412 003 11167.99 424.59 52009.26 88888.00 2024-01-03 07:21:09.912 003 11167.91 424.61 52009.26 88888.00 2024-01-03 07:21:10.412 003 11167.90 424.64 52009.26 88888.00 2024-01-03 07:21:10.912 003 11167.91 424.57 52009.26 88888.00 2024-01-03 07:21:11.412 003 11167.88 424.54 52009.24 88888.00 2024-01-03 07:21:11.912 003 11167.86 424.58 52009.24 88888.00 2024-01-03 07:21:12.412 003 11167.83 424.60 52009.27 88888.00 2024-01-03 07:21:12.912 003 11167.79 424.57 52009.28 88888.00 2024-01-03 07:21:13.412 003 11167.79 424.57 52009.29 88888.00 2024-01-03 07:21:13.912 003 11167.74 424.53 52009.32 88888.00 2024-01-03 07:21:14.412 003 11167.72 424.59 52009.35 88888.00 2024-01-03 07:21:14.912 003 11167.67 424.62 52009.39 88888.00 2024-01-03 07:21:15.913 003 11167.61 424.55 52009.34 88888.00 2024-01-03 07:21:16.413 003 11167.58 424.58 52009.35 88888.00 2024-01-03 07:21:16.913 003 11167.54 424.58 52009.36 88888.00 2024-01-03 07:21:17.413 003 11167.53 424.53 52009.37 88888.00 2024-01-03 07:21:17.913 003 11167.49 424.55 52009.39 88888.00 2024-01-03 07:21:18.413 003 11167.43 424.60 52009.35 88888.00 2024-01-03 07:21:18.913 003 11167.40 424.58 52009.30 88888.00 2024-01-03 07:21:19.413 003 11167.37 424.59 52009.32 88888.00 2024-01-03 07:21:19.913 003 11167.33 424.65 52009.33 88888.00 2024-01-03 07:21:20.413 003 11167.30 424.67 52009.34 88888.00 2024-01-03 07:21:20.912 003 11167.31 424.65 52009.35 88888.00 2024-01-03 07:21:21.412 003 11167.33 424.70 52009.38 88888.00 2024-01-03 07:21:21.912 003 11167.27 424.65 52009.35 88888.00 2024-01-03 07:21:22.412 003 11167.25 424.62 52009.35 88888.00 2024-01-03 07:21:22.912 003 11167.22 424.62 52009.38 88888.00 2024-01-03 07:21:23.412 003 11167.20 424.64 52009.37 88888.00 2024-01-03 07:21:23.912 003 11167.16 424.67 52009.37 88888.00 2024-01-03 07:21:24.412 003 11167.13 424.67 52009.42 88888.00 2024-01-03 07:21:24.912 003 11167.14 424.70 52009.38 88888.00 2024-01-03 07:21:25.913 003 11167.12 424.69 52009.39 88888.00 2024-01-03 07:21:26.413 003 11167.12 424.73 52009.36 88888.00 2024-01-03 07:21:26.913 003 11167.10 424.73 52009.39 88888.00 2024-01-03 07:21:27.413 003 11167.04 424.74 52009.39 88888.00 2024-01-03 07:21:27.913 003 11167.07 424.71 52009.39 88888.00 2024-01-03 07:21:28.413 003 11167.07 424.69 52009.37 88888.00 2024-01-03 07:21:28.913 003 11167.04 424.73 52009.36 88888.00 2024-01-03 07:21:29.413 003 11167.02 424.74 52009.35 88888.00 2024-01-03 07:21:29.913 003 11167.02 424.75 52009.34 88888.00 2024-01-03 07:21:30.413 003 11166.94 424.77 52009.34 88888.00 2024-01-03 07:21:30.912 003 11166.94 424.71 52009.36 88888.00 2024-01-03 07:21:31.412 003 11166.93 424.72 52009.34 88888.00 2024-01-03 07:21:31.912 003 11166.94 424.71 52009.35 88888.00 2024-01-03 07:21:32.412 003 11166.94 424.72 52009.33 88888.00 2024-01-03 07:21:32.912 003 11166.94 424.78 52009.36 88888.00 2024-01-03 07:21:33.412 003 11166.88 424.84 52009.37 88888.00 2024-01-03 07:21:33.912 003 11166.87 424.86 52009.37 88888.00 2024-01-03 07:21:34.412 003 11166.88 424.90 52009.36 88888.00 2024-01-03 07:21:34.912 003 11166.86 424.91 52009.36 88888.00 2024-01-03 07:21:35.412 003 11166.85 424.90 52009.38 88888.00 2024-01-03 07:21:35.912 003 11166.84 424.90 52009.39 88888.00 2024-01-03 07:21:36.412 003 11166.83 424.97 52009.41 88888.00 2024-01-03 07:21:36.912 003 11166.79 424.96 52009.45 88888.00 2024-01-03 07:21:37.412 003 11166.74 424.98 52009.44 88888.00 2024-01-03 07:21:37.912 003 11166.70 425.00 52009.44 88888.00 2024-01-03 07:21:38.412 003 11166.68 424.99 52009.44 88888.00 2024-01-03 07:21:38.912 003 11166.65 424.92 52009.45 88888.00 2024-01-03 07:21:39.412 003 11166.63 424.90 52009.41 88888.00 2024-01-03 07:21:39.912 003 11166.64 424.96 52009.36 88888.00 2024-01-03 07:21:40.412 003 11166.66 424.96 52009.37 88888.00 2024-01-03 07:21:40.912 003 11166.60 425.02 52009.39 88888.00 2024-01-03 07:21:41.412 003 11166.61 425.02 52009.44 88888.00 2024-01-03 07:21:41.912 003 11166.63 425.08 52009.46 88888.00 2024-01-03 07:21:42.412 003 11166.58 425.08 52009.45 88888.00 2024-01-03 07:21:42.912 003 11166.55 425.10 52009.42 88888.00 2024-01-03 07:21:43.412 003 11166.53 425.10 52009.42 88888.00 2024-01-03 07:21:43.912 003 11166.52 425.16 52009.43 88888.00 2024-01-03 07:21:44.412 003 11166.51 425.21 52009.45 88888.00 2024-01-03 07:21:44.912 003 11166.50 425.22 52009.44 88888.00 2024-01-03 07:21:45.412 003 11166.47 425.21 52009.39 88888.00 2024-01-03 07:21:45.912 003 11166.43 425.19 52009.35 88888.00 2024-01-03 07:21:46.412 003 11166.42 425.19 52009.36 88888.00 2024-01-03 07:21:46.912 003 11166.43 425.17 52009.41 88888.00 2024-01-03 07:21:47.412 003 11166.43 425.20 52009.43 88888.00 2024-01-03 07:21:47.912 003 11166.43 425.30 52009.44 88888.00 2024-01-03 07:21:48.412 003 11166.41 425.31 52009.38 88888.00 2024-01-03 07:21:48.912 003 11166.38 425.31 52009.35 88888.00 2024-01-03 07:21:49.412 003 11166.32 425.33 52009.41 88888.00 2024-01-03 07:21:49.912 003 11166.32 425.38 52009.42 88888.00 2024-01-03 07:21:50.412 003 11166.31 425.40 52009.39 88888.00 2024-01-03 07:21:50.912 003 11166.32 425.41 52009.38 88888.00 2024-01-03 07:21:51.412 003 11166.31 425.42 52009.37 88888.00 2024-01-03 07:21:51.912 003 11166.29 425.38 52009.36 88888.00 2024-01-03 07:21:52.412 003 11166.28 425.45 52009.39 88888.00 2024-01-03 07:21:52.912 003 11166.26 425.48 52009.37 88888.00 2024-01-03 07:21:53.412 003 11166.23 425.47 52009.35 88888.00 2024-01-03 07:21:53.912 003 11166.17 425.49 52009.36 88888.00 2024-01-03 07:21:54.412 003 11166.15 425.49 52009.36 88888.00 2024-01-03 07:21:54.912 003 11166.15 425.52 52009.38 88888.00 2024-01-03 07:21:55.912 003 11166.19 425.56 52009.36 88888.00 2024-01-03 07:21:56.412 003 11166.13 425.60 52009.34 88888.00 2024-01-03 07:21:56.912 003 11166.09 425.57 52009.32 88888.00 2024-01-03 07:21:57.412 003 11166.12 425.59 52009.33 88888.00 2024-01-03 07:21:57.912 003 11166.13 425.62 52009.30 88888.00 2024-01-03 07:21:58.412 003 11166.14 425.68 52009.33 88888.00 2024-01-03 07:21:58.912 003 11166.16 425.68 52009.32 88888.00 2024-01-03 07:21:59.412 003 11166.17 425.66 52009.33 88888.00 2024-01-03 07:21:59.912 003 11166.20 425.67 52009.28 88888.00 2024-01-03 07:22:00.412 003 11166.21 425.65 52009.26 88888.00 2024-01-03 07:22:00.912 003 11166.20 425.64 52009.30 88888.00 2024-01-03 07:22:01.412 003 11166.23 425.67 52009.29 88888.00 2024-01-03 07:22:01.912 003 11166.25 425.76 52009.29 88888.00 2024-01-03 07:22:02.412 003 11166.26 425.72 52009.30 88888.00 2024-01-03 07:22:02.912 003 11166.23 425.71 52009.29 88888.00 2024-01-03 07:22:03.912 003 11166.26 425.76 52009.29 88888.00 2024-01-03 07:22:04.412 003 11166.30 425.75 52009.29 88888.00 2024-01-03 07:22:04.912 003 11166.34 425.76 52009.27 88888.00 2024-01-03 07:22:05.412 003 11166.32 425.77 52009.26 88888.00 2024-01-03 07:22:05.912 003 11166.32 425.79 52009.25 88888.00 2024-01-03 07:22:06.412 003 11166.32 425.83 52009.21 88888.00 2024-01-03 07:22:06.912 003 11166.34 425.84 52009.19 88888.00 2024-01-03 07:22:07.412 003 11166.35 425.85 52009.24 88888.00 2024-01-03 07:22:07.912 003 11166.35 425.78 52009.24 88888.00 2024-01-03 07:22:08.412 003 11166.42 425.80 52009.18 88888.00 2024-01-03 07:22:08.912 003 11166.42 425.78 52009.18 88888.00 2024-01-03 07:22:09.412 003 11166.40 425.78 52009.20 88888.00 2024-01-03 07:22:09.912 003 11166.41 425.83 52009.24 88888.00 2024-01-03 07:22:10.412 003 11166.47 425.83 52009.24 88888.00 2024-01-03 07:22:10.912 003 11166.43 425.76 52009.22 88888.00 2024-01-03 07:22:11.412 003 11166.46 425.74 52009.24 88888.00 2024-01-03 07:22:11.912 003 11166.47 425.74 52009.22 88888.00 2024-01-03 07:22:12.412 003 11166.50 425.67 52009.24 88888.00 2024-01-03 07:22:12.912 003 11166.47 425.66 52009.21 88888.00 2024-01-03 07:22:13.412 003 11166.48 425.64 52009.19 88888.00 2024-01-03 07:22:13.913 003 11166.51 425.67 52009.19 88888.00 2024-01-03 07:22:14.413 003 11166.51 425.66 52009.20 88888.00 2024-01-03 07:22:14.913 003 11166.50 425.67 52009.17 88888.00 2024-01-03 07:22:15.413 003 11166.52 425.64 52009.11 88888.00 2024-01-03 07:22:15.913 003 11166.55 425.59 52009.16 88888.00 2024-01-03 07:22:16.413 003 11166.57 425.58 52009.17 88888.00 2024-01-03 07:22:16.913 003 11166.51 425.62 52009.19 88888.00 2024-01-03 07:22:17.413 003 11166.44 425.60 52009.22 88888.00 2024-01-03 07:22:17.913 003 11166.50 425.66 52009.24 88888.00 2024-01-03 07:22:18.413 003 11166.50 425.65 52009.25 88888.00 2024-01-03 07:22:18.913 003 11166.50 425.62 52009.22 88888.00 2024-01-03 07:22:19.413 003 11166.50 425.60 52009.19 88888.00 2024-01-03 07:22:19.913 003 11166.49 425.60 52009.19 88888.00 2024-01-03 07:22:20.413 003 11166.49 425.59 52009.18 88888.00 2024-01-03 07:22:20.913 003 11166.51 425.61 52009.24 88888.00 2024-01-03 07:22:21.413 003 11166.49 425.61 52009.27 88888.00 2024-01-03 07:22:21.913 003 11166.48 425.56 52009.28 88888.00 2024-01-03 07:22:22.413 003 11166.48 425.55 52009.26 88888.00 2024-01-03 07:22:22.913 003 11166.49 425.58 52009.25 88888.00 2024-01-03 07:22:23.413 003 11166.48 425.54 52009.24 88888.00 2024-01-03 07:22:23.913 003 11166.49 425.51 52009.26 88888.00 2024-01-03 07:22:24.413 003 11166.52 425.56 52009.25 88888.00 2024-01-03 07:22:24.913 003 11166.49 425.51 52009.28 88888.00 2024-01-03 07:22:25.413 003 11166.50 425.51 52009.27 88888.00 2024-01-03 07:22:25.913 003 11166.47 425.49 52009.26 88888.00 2024-01-03 07:22:26.413 003 11166.42 425.48 52009.27 88888.00 2024-01-03 07:22:27.413 003 11166.40 425.41 52009.26 88888.00 2024-01-03 07:22:27.913 003 11166.40 425.41 52009.28 88888.00 2024-01-03 07:22:28.413 003 11166.37 425.38 52009.33 88888.00 2024-01-03 07:22:28.913 003 11166.35 425.36 52009.29 88888.00 2024-01-03 07:22:29.413 003 11166.37 425.42 52009.24 88888.00 2024-01-03 07:22:29.913 003 11166.33 425.35 52009.25 88888.00 2024-01-03 07:22:30.413 003 11166.31 425.36 52009.24 88888.00 2024-01-03 07:22:30.913 003 11166.26 425.33 52009.21 88888.00 2024-01-03 07:22:31.413 003 11166.26 425.36 52009.25 88888.00 2024-01-03 07:22:31.913 003 11166.28 425.38 52009.26 88888.00 2024-01-03 07:22:32.413 003 11166.26 425.36 52009.26 88888.00 2024-01-03 07:22:32.913 003 11166.22 425.32 52009.27 88888.00 2024-01-03 07:22:33.413 003 11166.20 425.38 52009.26 88888.00 2024-01-03 07:22:33.913 003 11166.19 425.31 52009.26 88888.00 2024-01-03 07:22:34.413 003 11166.14 425.21 52009.26 88888.00 2024-01-03 07:22:34.913 003 11166.09 425.29 52009.26 88888.00 2024-01-03 07:22:35.413 003 11166.09 425.31 52009.27 88888.00 2024-01-03 07:22:35.913 003 11166.07 425.30 52009.32 88888.00 2024-01-03 07:22:36.413 003 11166.08 425.30 52009.33 88888.00 2024-01-03 07:22:36.913 003 11166.06 425.36 52009.33 88888.00 2024-01-03 07:22:37.413 003 11166.06 425.35 52009.29 88888.00 2024-01-03 07:22:37.913 003 11166.03 425.33 52009.27 88888.00 2024-01-03 07:22:38.413 003 11166.00 425.36 52009.26 88888.00 2024-01-03 07:22:38.913 003 11165.97 425.37 52009.28 88888.00 2024-01-03 07:22:39.413 003 11165.97 425.41 52009.29 88888.00 2024-01-03 07:22:39.913 003 11165.96 425.38 52009.30 88888.00 2024-01-03 07:22:40.413 003 11165.93 425.35 52009.29 88888.00 2024-01-03 07:22:40.913 003 11165.90 425.29 52009.27 88888.00 2024-01-03 07:22:41.413 003 11165.86 425.30 52009.27 88888.00 2024-01-03 07:22:41.913 003 11165.79 425.35 52009.27 88888.00 2024-01-03 07:22:42.413 003 11165.74 425.38 52009.27 88888.00 2024-01-03 07:22:42.913 003 11165.76 425.38 52009.30 88888.00 2024-01-03 07:22:43.413 003 11165.74 425.40 52009.30 88888.00 2024-01-03 07:22:43.913 003 11165.76 425.38 52009.30 88888.00 2024-01-03 07:22:44.413 003 11165.71 425.40 52009.27 88888.00 2024-01-03 07:22:44.913 003 11165.71 425.45 52009.27 88888.00 2024-01-03 07:22:45.413 003 11165.71 425.47 52009.34 88888.00 2024-01-03 07:22:45.913 003 11165.71 425.46 52009.32 88888.00 2024-01-03 07:22:46.413 003 11165.67 425.48 52009.29 88888.00 2024-01-03 07:22:46.913 003 11165.67 425.52 52009.30 88888.00 2024-01-03 07:22:47.413 003 11165.61 425.49 52009.28 88888.00 2024-01-03 07:22:47.913 003 11165.59 425.55 52009.29 88888.00 2024-01-03 07:22:48.413 003 11165.56 425.56 52009.29 88888.00 2024-01-03 07:22:48.913 003 11165.59 425.58 52009.30 88888.00 2024-01-03 07:22:49.413 003 11165.61 425.59 52009.33 88888.00 2024-01-03 07:22:49.913 003 11165.59 425.65 52009.28 88888.00 2024-01-03 07:22:50.413 003 11165.55 425.67 52009.33 88888.00 2024-01-03 07:22:50.913 003 11165.56 425.65 52009.28 88888.00 2024-01-03 07:22:51.413 003 11165.56 425.64 52009.25 88888.00 2024-01-03 07:22:51.913 003 11165.53 425.67 52009.24 88888.00 2024-01-03 07:22:52.413 003 11165.51 425.68 52009.22 88888.00 2024-01-03 07:22:52.913 003 11165.51 425.69 52009.20 88888.00 2024-01-03 07:22:53.413 003 11165.54 425.76 52009.21 88888.00 2024-01-03 07:22:53.913 003 11165.56 425.83 52009.22 88888.00 2024-01-03 07:22:54.413 003 11165.55 425.83 52009.22 88888.00 2024-01-03 07:22:54.913 003 11165.56 425.84 52009.26 88888.00 2024-01-03 07:22:55.413 003 11165.60 425.79 52009.25 88888.00 2024-01-03 07:22:55.913 003 11165.60 425.80 52009.27 88888.00 2024-01-03 07:22:56.413 003 11165.55 425.81 52009.29 88888.00 2024-01-03 07:22:56.913 003 11165.53 425.79 52009.26 88888.00 2024-01-03 07:22:57.413 003 11165.56 425.83 52009.21 88888.00 2024-01-03 07:22:57.913 003 11165.61 425.90 52009.21 88888.00 2024-01-03 07:22:58.413 003 11165.64 425.91 52009.22 88888.00 2024-01-03 07:22:58.913 003 11165.67 425.91 52009.22 88888.00 2024-01-03 07:22:59.413 003 11165.70 425.94 52009.20 88888.00 2024-01-03 07:22:59.913 003 11165.69 425.94 52009.18 88888.00 2024-01-03 07:23:00.413 003 11165.67 425.97 52009.20 88888.00 2024-01-03 07:23:00.913 003 11165.67 426.00 52009.19 88888.00 2024-01-03 07:23:01.413 003 11165.65 426.03 52009.16 88888.00 2024-01-03 07:23:01.913 003 11165.71 426.04 52009.16 88888.00 2024-01-03 07:23:02.414 003 11165.71 426.03 52009.20 88888.00 2024-01-03 07:23:02.914 003 11165.76 425.99 52009.21 88888.00 2024-01-03 07:23:03.414 003 11165.78 426.00 52009.17 88888.00 2024-01-03 07:23:03.914 003 11165.76 425.95 52009.13 88888.00 2024-01-03 07:23:04.414 003 11165.81 425.96 52009.16 88888.00 2024-01-03 07:23:04.914 003 11165.86 425.97 52009.17 88888.00 2024-01-03 07:23:05.414 003 11165.86 426.00 52009.15 88888.00 2024-01-03 07:23:05.914 003 11165.88 425.96 52009.10 88888.00 2024-01-03 07:23:06.414 003 11165.89 425.97 52009.09 88888.00 2024-01-03 07:23:06.914 003 11165.91 425.99 52009.12 88888.00 2024-01-03 07:23:07.413 003 11165.91 426.00 52009.08 88888.00 2024-01-03 07:23:07.913 003 11165.94 425.96 52009.06 88888.00 2024-01-03 07:23:08.413 003 11165.96 425.94 52009.09 88888.00 2024-01-03 07:23:08.913 003 11165.96 425.91 52009.08 88888.00 2024-01-03 07:23:09.413 003 11165.99 425.88 52009.08 88888.00 2024-01-03 07:23:09.913 003 11166.06 425.89 52009.07 88888.00 2024-01-03 07:23:10.413 003 11166.12 425.87 52009.04 88888.00 2024-01-03 07:23:10.913 003 11166.11 425.90 52009.06 88888.00 2024-01-03 07:23:11.413 003 11166.08 425.88 52009.08 88888.00 2024-01-03 07:23:11.913 003 11166.12 425.88 52009.08 88888.00 2024-01-03 07:23:12.413 003 11166.08 425.90 52009.08 88888.00 2024-01-03 07:23:12.913 003 11166.14 425.89 52009.03 88888.00 2024-01-03 07:23:13.413 003 11166.16 425.78 52009.04 88888.00 2024-01-03 07:23:13.913 003 11166.14 425.80 52009.07 88888.00 2024-01-03 07:23:14.413 003 11166.17 425.77 52009.08 88888.00 2024-01-03 07:23:14.913 003 11166.23 425.77 52009.06 88888.00 2024-01-03 07:23:15.413 003 11166.25 425.77 52009.04 88888.00 2024-01-03 07:23:15.913 003 11166.28 425.76 52009.06 88888.00 2024-01-03 07:23:16.413 003 11166.32 425.75 52009.03 88888.00 2024-01-03 07:23:16.913 003 11166.26 425.74 52009.02 88888.00 2024-01-03 07:23:17.413 003 11166.23 425.74 52009.02 88888.00 2024-01-03 07:23:17.913 003 11166.23 425.71 52009.01 88888.00 2024-01-03 07:23:18.413 003 11166.21 425.69 52009.01 88888.00 2024-01-03 07:23:18.913 003 11166.22 425.68 52009.02 88888.00 2024-01-03 07:23:19.413 003 11166.25 425.66 52009.01 88888.00 2024-01-03 07:23:19.913 003 11166.25 425.66 52009.01 88888.00 2024-01-03 07:23:20.413 003 11166.25 425.67 52009.06 88888.00 2024-01-03 07:23:20.913 003 11166.22 425.64 52009.06 88888.00 2024-01-03 07:23:21.413 003 11166.19 425.61 52009.02 88888.00 2024-01-03 07:23:21.913 003 11166.21 425.57 52009.00 88888.00 2024-01-03 07:23:22.413 003 11166.19 425.58 52009.03 88888.00 2024-01-03 07:23:22.913 003 11166.15 425.55 52009.04 88888.00 2024-01-03 07:23:23.413 003 11166.20 425.51 52009.03 88888.00 2024-01-03 07:23:23.913 003 11166.21 425.50 52009.07 88888.00 2024-01-03 07:23:24.413 003 11166.17 425.49 52009.10 88888.00 2024-01-03 07:23:24.913 003 11166.20 425.49 52009.04 88888.00 2024-01-03 07:23:25.413 003 11166.23 425.47 52009.03 88888.00 2024-01-03 07:23:25.913 003 11166.21 425.42 52009.02 88888.00 2024-01-03 07:23:26.413 003 11166.17 425.40 52009.01 88888.00 2024-01-03 07:23:26.913 003 11166.19 425.45 52009.02 88888.00 2024-01-03 07:23:27.413 003 11166.22 425.40 52009.02 88888.00 2024-01-03 07:23:27.913 003 11166.20 425.41 52009.07 88888.00 2024-01-03 07:23:28.413 003 11166.15 425.41 52009.06 88888.00 2024-01-03 07:23:28.913 003 11166.14 425.40 52009.04 88888.00 2024-01-03 07:23:29.413 003 11166.11 425.35 52009.03 88888.00 2024-01-03 07:23:29.913 003 11166.07 425.32 52009.07 88888.00 2024-01-03 07:23:30.413 003 11166.08 425.31 52009.10 88888.00 2024-01-03 07:23:30.913 003 11166.05 425.37 52009.09 88888.00 2024-01-03 07:23:31.413 003 11166.04 425.39 52009.13 88888.00 2024-01-03 07:23:31.913 003 11166.02 425.41 52009.13 88888.00 2024-01-03 07:23:32.413 003 11166.05 425.38 52009.10 88888.00 2024-01-03 07:23:32.913 003 11166.05 425.32 52009.10 88888.00 2024-01-03 07:23:33.413 003 11166.05 425.32 52009.12 88888.00 2024-01-03 07:23:33.913 003 11166.03 425.37 52009.12 88888.00 2024-01-03 07:23:34.413 003 11165.99 425.33 52009.15 88888.00 2024-01-03 07:23:34.913 003 11165.98 425.33 52009.16 88888.00 2024-01-03 07:23:35.413 003 11165.93 425.32 52009.18 88888.00 2024-01-03 07:23:35.913 003 11165.90 425.31 52009.13 88888.00 2024-01-03 07:23:36.413 003 11165.91 425.35 52009.10 88888.00 2024-01-03 07:23:36.913 003 11165.95 425.29 52009.10 88888.00 2024-01-03 07:23:37.413 003 11165.99 425.28 52009.12 88888.00 2024-01-03 07:23:37.913 003 11165.98 425.27 52009.12 88888.00 2024-01-03 07:23:38.913 003 11165.93 425.30 52009.10 88888.00 2024-01-03 07:23:39.413 003 11165.91 425.33 52009.06 88888.00 2024-01-03 07:23:39.913 003 11165.89 425.35 52009.04 88888.00 2024-01-03 07:23:40.413 003 11165.89 425.30 52009.07 88888.00 2024-01-03 07:23:40.913 003 11165.87 425.29 52009.03 88888.00 2024-01-03 07:23:41.413 003 11165.86 425.29 52009.04 88888.00 2024-01-03 07:23:41.913 003 11165.84 425.30 52009.03 88888.00 2024-01-03 07:23:42.413 003 11165.80 425.28 52009.06 88888.00 2024-01-03 07:23:42.913 003 11165.82 425.20 52009.07 88888.00 2024-01-03 07:23:43.413 003 11165.84 425.17 52009.07 88888.00 2024-01-03 07:23:43.913 003 11165.86 425.21 52009.09 88888.00 2024-01-03 07:23:44.413 003 11165.82 425.26 52009.11 88888.00 2024-01-03 07:23:44.913 003 11165.79 425.25 52009.08 88888.00 2024-01-03 07:23:45.413 003 11165.77 425.20 52009.08 88888.00 2024-01-03 07:23:45.913 003 11165.78 425.22 52009.08 88888.00 2024-01-03 07:23:46.413 003 11165.78 425.22 52009.09 88888.00 2024-01-03 07:23:46.913 003 11165.74 425.22 52009.11 88888.00 2024-01-03 07:23:47.413 003 11165.72 425.23 52009.10 88888.00 2024-01-03 07:23:47.913 003 11165.71 425.28 52009.11 88888.00 2024-01-03 07:23:48.413 003 11165.69 425.22 52009.15 88888.00 2024-01-03 07:23:48.913 003 11165.70 425.27 52009.15 88888.00 2024-01-03 07:23:49.413 003 11165.79 425.29 52009.09 88888.00 2024-01-03 07:23:49.913 003 11165.79 425.32 52009.07 88888.00 2024-01-03 07:23:50.413 003 11165.77 425.30 52009.06 88888.00 2024-01-03 07:23:50.913 003 11165.78 425.27 52009.04 88888.00 2024-01-03 07:23:51.413 003 11165.84 425.25 52009.07 88888.00 2024-01-03 07:23:51.913 003 11165.81 425.32 52009.08 88888.00 2024-01-03 07:23:52.413 003 11165.79 425.32 52009.10 88888.00 2024-01-03 07:23:52.913 003 11165.78 425.40 52009.13 88888.00 2024-01-03 07:23:53.413 003 11165.74 425.35 52009.16 88888.00 2024-01-03 07:23:53.913 003 11165.78 425.36 52009.19 88888.00 2024-01-03 07:23:54.413 003 11165.80 425.38 52009.22 88888.00 2024-01-03 07:23:54.913 003 11165.76 425.39 52009.22 88888.00 2024-01-03 07:23:55.413 003 11165.78 425.40 52009.20 88888.00 2024-01-03 07:23:55.913 003 11165.81 425.41 52009.20 88888.00 2024-01-03 07:23:56.413 003 11165.79 425.43 52009.24 88888.00 2024-01-03 07:23:56.913 003 11165.78 425.42 52009.21 88888.00 2024-01-03 07:23:57.413 003 11165.85 425.41 52009.19 88888.00 2024-01-03 07:23:57.913 003 11165.86 425.43 52009.24 88888.00 2024-01-03 07:23:58.413 003 11165.82 425.46 52009.17 88888.00 2024-01-03 07:23:58.913 003 11165.88 425.51 52009.18 88888.00 2024-01-03 07:23:59.413 003 11165.90 425.49 52009.19 88888.00 2024-01-03 07:23:59.913 003 11165.91 425.48 52009.22 88888.00 2024-01-03 07:24:00.413 003 11165.91 425.41 52009.20 88888.00 2024-01-03 07:24:00.913 003 11165.93 425.38 52009.22 88888.00 2024-01-03 07:24:01.413 003 11165.96 425.41 52009.21 88888.00 2024-01-03 07:24:01.913 003 11165.98 425.42 52009.21 88888.00 2024-01-03 07:24:02.413 003 11165.99 425.48 52009.20 88888.00 2024-01-03 07:24:02.913 003 11166.03 425.52 52009.20 88888.00 2024-01-03 07:24:03.413 003 11166.05 425.51 52009.18 88888.00 2024-01-03 07:24:03.913 003 11166.04 425.54 52009.13 88888.00 2024-01-03 07:24:04.413 003 11166.02 425.56 52009.15 88888.00 2024-01-03 07:24:04.913 003 11166.06 425.57 52009.13 88888.00 2024-01-03 07:24:05.413 003 11166.07 425.60 52009.17 88888.00 2024-01-03 07:24:05.913 003 11166.07 425.60 52009.17 88888.00 2024-01-03 07:24:06.913 003 11166.05 425.64 52009.20 88888.00 2024-01-03 07:24:07.413 003 11166.09 425.65 52009.17 88888.00 2024-01-03 07:24:07.913 003 11166.12 425.65 52009.15 88888.00 2024-01-03 07:24:08.413 003 11166.13 425.59 52009.17 88888.00 2024-01-03 07:24:08.913 003 11166.09 425.57 52009.17 88888.00 2024-01-03 07:24:09.413 003 11166.07 425.60 52009.18 88888.00 2024-01-03 07:24:09.913 003 11166.08 425.62 52009.17 88888.00 2024-01-03 07:24:10.413 003 11166.07 425.58 52009.16 88888.00 2024-01-03 07:24:10.913 003 11166.11 425.58 52009.19 88888.00 2024-01-03 07:24:11.413 003 11166.12 425.65 52009.17 88888.00 2024-01-03 07:24:11.913 003 11166.13 425.65 52009.21 88888.00 2024-01-03 07:24:12.413 003 11166.19 425.66 52009.24 88888.00 2024-01-03 07:24:12.913 003 11166.22 425.66 52009.21 88888.00 2024-01-03 07:24:13.413 003 11166.21 425.62 52009.21 88888.00 2024-01-03 07:24:13.913 003 11166.22 425.62 52009.26 88888.00 2024-01-03 07:24:14.413 003 11166.21 425.61 52009.27 88888.00 2024-01-03 07:24:14.913 003 11166.20 425.59 52009.26 88888.00 2024-01-03 07:24:15.413 003 11166.24 425.61 52009.24 88888.00 2024-01-03 07:24:15.913 003 11166.22 425.65 52009.30 88888.00 2024-01-03 07:24:16.413 003 11166.25 425.67 52009.29 88888.00 2024-01-03 07:24:16.913 003 11166.30 425.65 52009.26 88888.00 2024-01-03 07:24:17.413 003 11166.32 425.65 52009.22 88888.00 2024-01-03 07:24:17.913 003 11166.35 425.70 52009.21 88888.00 2024-01-03 07:24:18.413 003 11166.34 425.69 52009.21 88888.00 2024-01-03 07:24:18.913 003 11166.34 425.64 52009.22 88888.00 2024-01-03 07:24:19.413 003 11166.32 425.65 52009.21 88888.00 2024-01-03 07:24:19.913 003 11166.38 425.67 52009.22 88888.00 2024-01-03 07:24:20.413 003 11166.39 425.60 52009.22 88888.00 2024-01-03 07:24:20.913 003 11166.40 425.59 52009.21 88888.00 2024-01-03 07:24:21.413 003 11166.39 425.62 52009.20 88888.00 2024-01-03 07:24:21.913 003 11166.44 425.65 52009.22 88888.00 2024-01-03 07:24:22.413 003 11166.46 425.62 52009.26 88888.00 2024-01-03 07:24:22.913 003 11166.48 425.56 52009.24 88888.00 2024-01-03 07:24:23.413 003 11166.49 425.55 52009.18 88888.00 2024-01-03 07:24:23.913 003 11166.50 425.58 52009.15 88888.00 2024-01-03 07:24:24.413 003 11166.51 425.59 52009.17 88888.00 2024-01-03 07:24:24.913 003 11166.50 425.59 52009.20 88888.00 2024-01-03 07:24:25.413 003 11166.50 425.55 52009.20 88888.00 2024-01-03 07:24:25.913 003 11166.51 425.57 52009.21 88888.00 2024-01-03 07:24:26.913 003 11166.47 425.55 52009.22 88888.00 2024-01-03 07:24:27.413 003 11166.48 425.57 52009.25 88888.00 2024-01-03 07:24:27.913 003 11166.49 425.55 52009.26 88888.00 2024-01-03 07:24:28.413 003 11166.51 425.49 52009.24 88888.00 2024-01-03 07:24:28.913 003 11166.50 425.52 52009.22 88888.00 2024-01-03 07:24:29.413 003 11166.50 425.50 52009.20 88888.00 2024-01-03 07:24:29.913 003 11166.56 425.45 52009.20 88888.00 2024-01-03 07:24:30.413 003 11166.53 425.47 52009.26 88888.00 2024-01-03 07:24:30.913 003 11166.59 425.50 52009.27 88888.00 2024-01-03 07:24:31.413 003 11166.60 425.55 52009.25 88888.00 2024-01-03 07:24:31.914 003 11166.56 425.51 52009.25 88888.00 2024-01-03 07:24:32.414 003 11166.56 425.54 52009.24 88888.00 2024-01-03 07:24:32.914 003 11166.58 425.49 52009.25 88888.00 2024-01-03 07:24:33.414 003 11166.60 425.46 52009.26 88888.00 2024-01-03 07:24:33.914 003 11166.60 425.35 52009.26 88888.00 2024-01-03 07:24:34.414 003 11166.63 425.38 52009.21 88888.00 2024-01-03 07:24:34.914 003 11166.66 425.37 52009.18 88888.00 2024-01-03 07:24:35.414 003 11166.67 425.36 52009.21 88888.00 2024-01-03 07:24:35.914 003 11166.67 425.36 52009.25 88888.00 2024-01-03 07:24:36.414 003 11166.66 425.32 52009.25 88888.00 2024-01-03 07:24:36.914 003 11166.73 425.36 52009.22 88888.00 2024-01-03 07:24:37.414 003 11166.75 425.39 52009.24 88888.00 2024-01-03 07:24:37.914 003 11166.77 425.40 52009.21 88888.00 2024-01-03 07:24:38.414 003 11166.75 425.42 52009.20 88888.00 2024-01-03 07:24:38.914 003 11166.75 425.40 52009.20 88888.00 2024-01-03 07:24:39.414 003 11166.69 425.41 52009.26 88888.00 2024-01-03 07:24:40.413 003 11166.72 425.45 52009.30 88888.00 2024-01-03 07:24:40.913 003 11166.75 425.40 52009.26 88888.00 2024-01-03 07:24:41.413 003 11166.76 425.39 52009.26 88888.00 2024-01-03 07:24:41.913 003 11166.77 425.38 52009.26 88888.00 2024-01-03 07:24:42.413 003 11166.79 425.33 52009.27 88888.00 2024-01-03 07:24:42.913 003 11166.75 425.35 52009.28 88888.00 2024-01-03 07:24:43.413 003 11166.77 425.33 52009.25 88888.00 2024-01-03 07:24:43.913 003 11166.82 425.35 52009.26 88888.00 2024-01-03 07:24:44.404 003 11166.84 425.41 52009.27 88888.00 2024-01-03 07:24:44.904 003 11166.83 425.37 52009.27 88888.00 2024-01-03 07:24:45.404 003 11166.86 425.32 52009.29 88888.00 2024-01-03 07:24:45.904 003 11166.87 425.30 52009.34 88888.00 2024-01-03 07:24:46.404 003 11166.88 425.23 52009.34 88888.00 2024-01-03 07:24:46.904 003 11166.85 425.26 52009.29 88888.00 2024-01-03 07:24:47.404 003 11166.86 425.30 52009.30 88888.00 2024-01-03 07:24:47.904 003 11166.88 425.28 52009.29 88888.00 2024-01-03 07:24:48.404 003 11166.88 425.30 52009.32 88888.00 2024-01-03 07:24:48.904 003 11166.78 425.30 52009.29 88888.00 2024-01-03 07:24:49.404 003 11166.83 425.29 52009.30 88888.00 2024-01-03 07:24:50.404 003 11166.90 425.19 52009.33 88888.00 2024-01-03 07:24:50.904 003 11166.90 425.13 52009.33 88888.00 2024-01-03 07:24:51.404 003 11166.92 425.18 52009.35 88888.00 2024-01-03 07:24:51.904 003 11166.90 425.23 52009.37 88888.00 2024-01-03 07:24:52.404 003 11166.90 425.23 52009.35 88888.00 2024-01-03 07:24:52.904 003 11166.91 425.26 52009.39 88888.00 2024-01-03 07:24:53.404 003 11166.95 425.25 52009.39 88888.00 2024-01-03 07:24:53.904 003 11166.98 425.18 52009.35 88888.00 2024-01-03 07:24:54.404 003 11166.95 425.16 52009.34 88888.00 2024-01-03 07:24:54.904 003 11166.92 425.18 52009.34 88888.00 2024-01-03 07:24:55.404 003 11166.92 425.20 52009.34 88888.00 2024-01-03 07:24:55.904 003 11166.96 425.20 52009.35 88888.00 2024-01-03 07:24:56.404 003 11166.99 425.20 52009.35 88888.00 2024-01-03 07:24:56.904 003 11166.99 425.25 52009.35 88888.00 2024-01-03 07:24:57.404 003 11166.98 425.20 52009.36 88888.00 2024-01-03 07:24:57.904 003 11166.98 425.19 52009.35 88888.00 2024-01-03 07:24:58.404 003 11166.98 425.20 52009.36 88888.00 2024-01-03 07:24:58.904 003 11167.03 425.16 52009.39 88888.00 2024-01-03 07:24:59.404 003 11167.05 425.19 52009.38 88888.00 2024-01-03 07:25:00.404 003 11167.01 425.22 52009.42 88888.00 2024-01-03 07:25:00.904 003 11167.01 425.19 52009.41 88888.00 2024-01-03 07:25:01.404 003 11166.99 425.22 52009.38 88888.00 2024-01-03 07:25:01.904 003 11167.01 425.18 52009.37 88888.00 2024-01-03 07:25:02.404 003 11167.00 425.22 52009.38 88888.00 2024-01-03 07:25:02.904 003 11166.98 425.25 52009.39 88888.00 2024-01-03 07:25:03.404 003 11167.01 425.28 52009.44 88888.00 2024-01-03 07:25:03.904 003 11167.04 425.22 52009.47 88888.00 2024-01-03 07:25:04.404 003 11167.01 425.18 52009.46 88888.00 2024-01-03 07:25:04.904 003 11167.00 425.19 52009.43 88888.00 2024-01-03 07:25:05.405 003 11167.02 425.16 52009.45 88888.00 2024-01-03 07:25:05.905 003 11167.02 425.14 52009.45 88888.00 2024-01-03 07:25:06.405 003 11166.99 425.03 52009.44 88888.00 2024-01-03 07:25:06.905 003 11167.02 425.09 52009.43 88888.00 2024-01-03 07:25:07.405 003 11167.02 425.16 52009.42 88888.00 2024-01-03 07:25:07.905 003 11167.03 425.16 52009.41 88888.00 2024-01-03 07:25:08.405 003 11167.01 425.17 52009.39 88888.00 2024-01-03 07:25:08.905 003 11167.04 425.13 52009.36 88888.00 2024-01-03 07:25:09.405 003 11167.09 425.18 52009.42 88888.00 2024-01-03 07:25:10.405 003 11167.10 425.13 52009.45 88888.00 2024-01-03 07:25:10.905 003 11167.10 425.11 52009.44 88888.00 2024-01-03 07:25:11.405 003 11167.09 425.13 52009.47 88888.00 2024-01-03 07:25:11.905 003 11167.11 425.11 52009.51 88888.00 2024-01-03 07:25:12.405 003 11167.10 425.13 52009.47 88888.00 2024-01-03 07:25:12.905 003 11167.12 425.11 52009.48 88888.00 2024-01-03 07:25:13.405 003 11167.16 425.08 52009.47 88888.00 2024-01-03 07:25:13.905 003 11167.13 425.08 52009.48 88888.00 2024-01-03 07:25:14.405 003 11167.14 425.09 52009.45 88888.00 2024-01-03 07:25:14.905 003 11167.14 425.11 52009.47 88888.00 2024-01-03 07:25:15.404 003 11167.16 425.11 52009.47 88888.00 2024-01-03 07:25:15.904 003 11167.14 425.14 52009.48 88888.00 2024-01-03 07:25:16.404 003 11167.13 425.14 52009.51 88888.00 2024-01-03 07:25:16.904 003 11167.11 425.11 52009.54 88888.00 2024-01-03 07:25:17.404 003 11167.09 425.13 52009.59 88888.00 2024-01-03 07:25:17.904 003 11167.08 425.09 52009.57 88888.00 2024-01-03 07:25:18.404 003 11167.09 425.12 52009.57 88888.00 2024-01-03 07:25:18.904 003 11167.13 425.09 52009.57 88888.00 2024-01-03 07:25:19.404 003 11167.11 425.11 52009.59 88888.00 2024-01-03 07:25:19.904 003 11167.09 425.13 52009.54 88888.00 2024-01-03 07:25:20.405 003 11167.05 425.12 52009.52 88888.00 2024-01-03 07:25:20.905 003 11167.04 425.08 52009.51 88888.00 2024-01-03 07:25:21.405 003 11167.05 425.07 52009.54 88888.00 2024-01-03 07:25:21.905 003 11167.08 425.02 52009.53 88888.00 2024-01-03 07:25:22.405 003 11167.10 425.06 52009.52 88888.00 2024-01-03 07:25:22.905 003 11167.07 425.09 52009.53 88888.00 2024-01-03 07:25:23.405 003 11167.07 425.08 52009.50 88888.00 2024-01-03 07:25:23.905 003 11167.08 424.99 52009.50 88888.00 2024-01-03 07:25:24.405 003 11167.08 425.00 52009.52 88888.00 2024-01-03 07:25:24.905 003 11167.08 425.11 52009.51 88888.00 2024-01-03 07:25:25.404 003 11167.08 425.06 52009.50 88888.00 2024-01-03 07:25:25.904 003 11167.09 425.01 52009.46 88888.00 2024-01-03 07:25:26.404 003 11167.08 425.03 52009.50 88888.00 2024-01-03 07:25:26.904 003 11167.11 425.02 52009.52 88888.00 2024-01-03 07:25:27.404 003 11167.10 425.00 52009.53 88888.00 2024-01-03 07:25:27.904 003 11167.04 425.00 52009.53 88888.00 2024-01-03 07:25:28.404 003 11167.01 424.98 52009.53 88888.00 2024-01-03 07:25:28.904 003 11166.98 424.98 52009.52 88888.00 2024-01-03 07:25:29.404 003 11167.01 424.93 52009.54 88888.00 2024-01-03 07:25:29.904 003 11167.01 425.00 52009.52 88888.00 2024-01-03 07:25:30.404 003 11167.03 425.06 52009.55 88888.00 2024-01-03 07:25:30.904 003 11167.00 425.07 52009.57 88888.00 2024-01-03 07:25:31.404 003 11166.99 425.09 52009.53 88888.00 2024-01-03 07:25:31.904 003 11167.05 425.03 52009.52 88888.00 2024-01-03 07:25:32.404 003 11167.04 425.02 52009.59 88888.00 2024-01-03 07:25:32.904 003 11167.07 425.03 52009.55 88888.00 2024-01-03 07:25:33.404 003 11167.10 425.03 52009.54 88888.00 2024-01-03 07:25:33.904 003 11167.11 425.04 52009.54 88888.00 2024-01-03 07:25:34.404 003 11167.07 425.04 52009.54 88888.00 2024-01-03 07:25:34.904 003 11167.10 425.02 52009.54 88888.00 2024-01-03 07:25:35.404 003 11167.07 424.99 52009.51 88888.00 2024-01-03 07:25:35.904 003 11167.04 425.02 52009.55 88888.00 2024-01-03 07:25:36.404 003 11167.02 424.96 52009.53 88888.00 2024-01-03 07:25:36.904 003 11167.00 424.87 52009.48 88888.00 2024-01-03 07:25:37.404 003 11167.02 424.94 52009.50 88888.00 2024-01-03 07:25:37.904 003 11167.01 424.96 52009.52 88888.00 2024-01-03 07:25:38.404 003 11167.04 424.97 52009.51 88888.00 2024-01-03 07:25:38.904 003 11167.05 424.96 52009.53 88888.00 2024-01-03 07:25:39.404 003 11167.03 424.96 52009.50 88888.00 2024-01-03 07:25:39.904 003 11167.03 424.90 52009.47 88888.00 2024-01-03 07:25:40.404 003 11167.03 424.90 52009.47 88888.00 2024-01-03 07:25:40.904 003 11167.08 424.88 52009.48 88888.00 2024-01-03 07:25:41.404 003 11167.10 424.90 52009.48 88888.00 2024-01-03 07:25:41.904 003 11167.05 424.90 52009.51 88888.00 2024-01-03 07:25:42.404 003 11167.04 424.83 52009.52 88888.00 2024-01-03 07:25:42.904 003 11167.10 424.80 52009.47 88888.00 2024-01-03 07:25:43.404 003 11167.10 424.80 52009.45 88888.00 2024-01-03 07:25:43.904 003 11167.07 424.88 52009.44 88888.00 2024-01-03 07:25:44.404 003 11167.04 424.86 52009.39 88888.00 2024-01-03 07:25:44.904 003 11167.08 424.86 52009.36 88888.00 2024-01-03 07:25:45.404 003 11167.12 424.83 52009.37 88888.00 2024-01-03 07:25:45.904 003 11167.11 424.81 52009.42 88888.00 2024-01-03 07:25:46.404 003 11167.09 424.82 52009.44 88888.00 2024-01-03 07:25:46.904 003 11167.05 424.80 52009.46 88888.00 2024-01-03 07:25:47.404 003 11167.08 424.83 52009.47 88888.00 2024-01-03 07:25:47.904 003 11167.12 424.75 52009.45 88888.00 2024-01-03 07:25:48.404 003 11167.13 424.75 52009.42 88888.00 2024-01-03 07:25:48.904 003 11167.12 424.80 52009.36 88888.00 2024-01-03 07:25:49.404 003 11167.09 424.81 52009.34 88888.00 2024-01-03 07:25:49.904 003 11167.05 424.82 52009.32 88888.00 2024-01-03 07:25:50.405 003 11167.09 424.78 52009.36 88888.00 2024-01-03 07:25:50.905 003 11167.11 424.78 52009.38 88888.00 2024-01-03 07:25:51.905 003 11167.20 424.75 52009.39 88888.00 2024-01-03 07:25:52.405 003 11167.19 424.72 52009.44 88888.00 2024-01-03 07:25:52.905 003 11167.18 424.73 52009.46 88888.00 2024-01-03 07:25:53.405 003 11167.14 424.68 52009.45 88888.00 2024-01-03 07:25:53.905 003 11167.12 424.65 52009.45 88888.00 2024-01-03 07:25:54.405 003 11167.14 424.63 52009.44 88888.00 2024-01-03 07:25:54.905 003 11167.17 424.64 52009.44 88888.00 2024-01-03 07:25:55.405 003 11167.17 424.71 52009.43 88888.00 2024-01-03 07:25:55.905 003 11167.13 424.67 52009.43 88888.00 2024-01-03 07:25:56.405 003 11167.10 424.69 52009.44 88888.00 2024-01-03 07:25:56.904 003 11167.10 424.60 52009.45 88888.00 2024-01-03 07:25:57.404 003 11167.12 424.61 52009.47 88888.00 2024-01-03 07:25:57.904 003 11167.13 424.63 52009.46 88888.00 2024-01-03 07:25:58.404 003 11167.13 424.58 52009.47 88888.00 2024-01-03 07:25:58.904 003 11167.17 424.52 52009.47 88888.00 2024-01-03 07:25:59.404 003 11167.17 424.46 52009.46 88888.00 2024-01-03 07:25:59.904 003 11167.11 424.51 52009.48 88888.00 2024-01-03 07:26:00.404 003 11167.09 424.53 52009.47 88888.00 2024-01-03 07:26:00.904 003 11167.08 424.53 52009.46 88888.00 2024-01-03 07:26:01.404 003 11167.04 424.50 52009.47 88888.00 2024-01-03 07:26:01.904 003 11167.03 424.51 52009.48 88888.00 2024-01-03 07:26:02.404 003 11166.99 424.50 52009.50 88888.00 2024-01-03 07:26:02.904 003 11166.95 424.55 52009.46 88888.00 2024-01-03 07:26:03.404 003 11166.96 424.50 52009.45 88888.00 2024-01-03 07:26:03.904 003 11166.95 424.50 52009.44 88888.00 2024-01-03 07:26:04.404 003 11166.98 424.50 52009.41 88888.00 2024-01-03 07:26:04.904 003 11167.02 424.46 52009.38 88888.00 2024-01-03 07:26:05.404 003 11167.01 424.51 52009.39 88888.00 2024-01-03 07:26:05.904 003 11166.94 424.45 52009.41 88888.00 2024-01-03 07:26:06.404 003 11166.95 424.43 52009.43 88888.00 2024-01-03 07:26:06.904 003 11166.95 424.43 52009.42 88888.00 2024-01-03 07:26:07.404 003 11166.94 424.41 52009.43 88888.00 2024-01-03 07:26:07.904 003 11166.86 424.44 52009.43 88888.00 2024-01-03 07:26:08.404 003 11166.84 424.45 52009.43 88888.00 2024-01-03 07:26:08.904 003 11166.84 424.43 52009.43 88888.00 2024-01-03 07:26:09.404 003 11166.85 424.42 52009.45 88888.00 2024-01-03 07:26:09.904 003 11166.86 424.39 52009.44 88888.00 2024-01-03 07:26:10.404 003 11166.82 424.44 52009.44 88888.00 2024-01-03 07:26:10.904 003 11166.82 424.42 52009.43 88888.00 2024-01-03 07:26:11.404 003 11166.85 424.39 52009.39 88888.00 2024-01-03 07:26:11.904 003 11166.78 424.34 52009.38 88888.00 2024-01-03 07:26:12.404 003 11166.75 424.40 52009.39 88888.00 2024-01-03 07:26:12.904 003 11166.75 424.40 52009.44 88888.00 2024-01-03 07:26:13.404 003 11166.74 424.44 52009.43 88888.00 2024-01-03 07:26:13.904 003 11166.74 424.48 52009.44 88888.00 2024-01-03 07:26:14.404 003 11166.73 424.44 52009.42 88888.00 2024-01-03 07:26:14.904 003 11166.74 424.42 52009.44 88888.00 2024-01-03 07:26:15.404 003 11166.75 424.52 52009.45 88888.00 2024-01-03 07:26:15.904 003 11166.76 424.48 52009.42 88888.00 2024-01-03 07:26:16.404 003 11166.76 424.46 52009.39 88888.00 2024-01-03 07:26:16.904 003 11166.76 424.48 52009.38 88888.00 2024-01-03 07:26:17.404 003 11166.79 424.46 52009.37 88888.00 2024-01-03 07:26:17.904 003 11166.77 424.48 52009.36 88888.00 2024-01-03 07:26:18.404 003 11166.73 424.44 52009.41 88888.00 2024-01-03 07:26:18.904 003 11166.72 424.46 52009.47 88888.00 2024-01-03 07:26:19.904 003 11166.65 424.50 52009.51 88888.00 2024-01-03 07:26:20.404 003 11166.65 424.45 52009.52 88888.00 2024-01-03 07:26:20.904 003 11166.68 424.45 52009.51 88888.00 2024-01-03 07:26:21.404 003 11166.74 424.49 52009.51 88888.00 2024-01-03 07:26:21.904 003 11166.69 424.46 52009.52 88888.00 2024-01-03 07:26:22.404 003 11166.66 424.46 52009.51 88888.00 2024-01-03 07:26:22.904 003 11166.64 424.53 52009.51 88888.00 2024-01-03 07:26:23.404 003 11166.66 424.52 52009.47 88888.00 2024-01-03 07:26:23.904 003 11166.61 424.53 52009.47 88888.00 2024-01-03 07:26:24.404 003 11166.60 424.52 52009.47 88888.00 2024-01-03 07:26:24.904 003 11166.59 424.51 52009.51 88888.00 2024-01-03 07:26:25.404 003 11166.59 424.51 52009.52 88888.00 2024-01-03 07:26:25.904 003 11166.57 424.54 52009.50 88888.00 2024-01-03 07:26:26.404 003 11166.56 424.54 52009.48 88888.00 2024-01-03 07:26:26.904 003 11166.55 424.57 52009.51 88888.00 2024-01-03 07:26:27.404 003 11166.52 424.58 52009.51 88888.00 2024-01-03 07:26:27.904 003 11166.48 424.58 52009.53 88888.00 2024-01-03 07:26:28.404 003 11166.49 424.63 52009.53 88888.00 2024-01-03 07:26:28.904 003 11166.52 424.63 52009.50 88888.00 2024-01-03 07:26:29.404 003 11166.49 424.62 52009.45 88888.00 2024-01-03 07:26:29.904 003 11166.50 424.63 52009.48 88888.00 2024-01-03 07:26:30.404 003 11166.48 424.68 52009.46 88888.00 2024-01-03 07:26:30.904 003 11166.48 424.69 52009.45 88888.00 2024-01-03 07:26:31.404 003 11166.48 424.64 52009.44 88888.00 2024-01-03 07:26:31.904 003 11166.46 424.63 52009.41 88888.00 2024-01-03 07:26:32.404 003 11166.50 424.69 52009.44 88888.00 2024-01-03 07:26:32.904 003 11166.53 424.68 52009.51 88888.00 2024-01-03 07:26:33.404 003 11166.53 424.68 52009.50 88888.00 2024-01-03 07:26:33.904 003 11166.53 424.70 52009.45 88888.00 2024-01-03 07:26:34.404 003 11166.53 424.69 52009.43 88888.00 2024-01-03 07:26:34.904 003 11166.51 424.74 52009.46 88888.00 2024-01-03 07:26:35.404 003 11166.50 424.69 52009.44 88888.00 2024-01-03 07:26:35.904 003 11166.52 424.70 52009.43 88888.00 2024-01-03 07:26:36.404 003 11166.56 424.73 52009.45 88888.00 2024-01-03 07:26:36.904 003 11166.57 424.72 52009.45 88888.00 2024-01-03 07:26:37.404 003 11166.51 424.69 52009.46 88888.00 2024-01-03 07:26:37.904 003 11166.50 424.69 52009.45 88888.00 2024-01-03 07:26:38.404 003 11166.51 424.69 52009.43 88888.00 2024-01-03 07:26:38.904 003 11166.48 424.74 52009.43 88888.00 2024-01-03 07:26:39.404 003 11166.51 424.73 52009.44 88888.00 2024-01-03 07:26:39.904 003 11166.51 424.68 52009.45 88888.00 2024-01-03 07:26:40.404 003 11166.50 424.68 52009.47 88888.00 2024-01-03 07:26:40.904 003 11166.55 424.70 52009.45 88888.00 2024-01-03 07:26:41.404 003 11166.53 424.73 52009.47 88888.00 2024-01-03 07:26:41.904 003 11166.53 424.71 52009.48 88888.00 2024-01-03 07:26:42.404 003 11166.52 424.74 52009.47 88888.00 2024-01-03 07:26:42.904 003 11166.52 424.80 52009.50 88888.00 2024-01-03 07:26:43.404 003 11166.52 424.80 52009.52 88888.00 2024-01-03 07:26:43.904 003 11166.52 424.81 52009.50 88888.00 2024-01-03 07:26:44.404 003 11166.55 424.81 52009.48 88888.00 2024-01-03 07:26:44.905 003 11166.52 424.81 52009.47 88888.00 2024-01-03 07:26:45.405 003 11166.51 424.79 52009.45 88888.00 2024-01-03 07:26:45.905 003 11166.48 424.81 52009.44 88888.00 2024-01-03 07:26:46.405 003 11166.46 424.87 52009.46 88888.00 2024-01-03 07:26:46.905 003 11166.43 424.84 52009.50 88888.00 2024-01-03 07:26:47.405 003 11166.44 424.83 52009.47 88888.00 2024-01-03 07:26:47.905 003 11166.43 424.89 52009.51 88888.00 2024-01-03 07:26:48.405 003 11166.40 424.84 52009.51 88888.00 2024-01-03 07:26:48.905 003 11166.40 424.88 52009.50 88888.00 2024-01-03 07:26:49.405 003 11166.41 424.91 52009.47 88888.00 2024-01-03 07:26:49.904 003 11166.41 424.93 52009.44 88888.00 2024-01-03 07:26:50.404 003 11166.39 424.90 52009.44 88888.00 2024-01-03 07:26:50.904 003 11166.40 424.97 52009.43 88888.00 2024-01-03 07:26:51.404 003 11166.42 425.03 52009.41 88888.00 2024-01-03 07:26:51.904 003 11166.42 425.02 52009.43 88888.00 2024-01-03 07:26:52.404 003 11166.43 425.00 52009.43 88888.00 2024-01-03 07:26:52.904 003 11166.43 424.98 52009.43 88888.00 2024-01-03 07:26:53.404 003 11166.43 425.01 52009.46 88888.00 2024-01-03 07:26:53.904 003 11166.41 425.03 52009.45 88888.00 2024-01-03 07:26:54.404 003 11166.40 424.99 52009.41 88888.00 2024-01-03 07:26:54.904 003 11166.43 425.02 52009.44 88888.00 2024-01-03 07:26:55.404 003 11166.41 425.07 52009.44 88888.00 2024-01-03 07:26:55.904 003 11166.41 425.08 52009.42 88888.00 2024-01-03 07:26:56.404 003 11166.41 425.11 52009.41 88888.00 2024-01-03 07:26:56.904 003 11166.43 425.14 52009.42 88888.00 2024-01-03 07:26:57.404 003 11166.42 425.11 52009.41 88888.00 2024-01-03 07:26:57.904 003 11166.46 425.08 52009.43 88888.00 2024-01-03 07:26:58.404 003 11166.47 425.13 52009.44 88888.00 2024-01-03 07:26:58.904 003 11166.49 425.04 52009.42 88888.00 2024-01-03 07:26:59.404 003 11166.51 425.06 52009.42 88888.00 2024-01-03 07:26:59.904 003 11166.52 425.08 52009.41 88888.00 2024-01-03 07:27:00.404 003 11166.51 425.07 52009.44 88888.00 2024-01-03 07:27:00.904 003 11166.50 425.08 52009.46 88888.00 2024-01-03 07:27:01.404 003 11166.52 425.13 52009.44 88888.00 2024-01-03 07:27:01.904 003 11166.56 425.16 52009.41 88888.00 2024-01-03 07:27:02.404 003 11166.55 425.14 52009.39 88888.00 2024-01-03 07:27:02.904 003 11166.50 425.10 52009.39 88888.00 2024-01-03 07:27:03.404 003 11166.52 425.11 52009.41 88888.00 2024-01-03 07:27:03.904 003 11166.58 425.13 52009.42 88888.00 2024-01-03 07:27:04.404 003 11166.57 425.14 52009.41 88888.00 2024-01-03 07:27:04.904 003 11166.55 425.14 52009.39 88888.00 2024-01-03 07:27:05.404 003 11166.58 425.13 52009.42 88888.00 2024-01-03 07:27:05.904 003 11166.60 425.14 52009.39 88888.00 2024-01-03 07:27:06.404 003 11166.63 425.18 52009.42 88888.00 2024-01-03 07:27:06.904 003 11166.63 425.16 52009.42 88888.00 2024-01-03 07:27:07.404 003 11166.63 425.11 52009.37 88888.00 2024-01-03 07:27:07.904 003 11166.61 425.13 52009.39 88888.00 2024-01-03 07:27:08.404 003 11166.64 425.14 52009.43 88888.00 2024-01-03 07:27:08.904 003 11166.63 425.12 52009.44 88888.00 2024-01-03 07:27:09.404 003 11166.66 425.14 52009.45 88888.00 2024-01-03 07:27:09.904 003 11166.72 425.16 52009.41 88888.00 2024-01-03 07:27:10.404 003 11166.70 425.13 52009.36 88888.00 2024-01-03 07:27:10.904 003 11166.73 425.12 52009.35 88888.00 2024-01-03 07:27:11.404 003 11166.74 425.12 52009.37 88888.00 2024-01-03 07:27:11.904 003 11166.73 425.11 52009.38 88888.00 2024-01-03 07:27:12.404 003 11166.69 425.09 52009.39 88888.00 2024-01-03 07:27:13.404 003 11166.70 425.16 52009.44 88888.00 2024-01-03 07:27:13.904 003 11166.70 425.13 52009.46 88888.00 2024-01-03 07:27:14.404 003 11166.72 425.10 52009.45 88888.00 2024-01-03 07:27:14.904 003 11166.75 425.11 52009.48 88888.00 2024-01-03 07:27:15.404 003 11166.75 425.14 52009.47 88888.00 2024-01-03 07:27:15.904 003 11166.73 425.06 52009.43 88888.00 2024-01-03 07:27:16.404 003 11166.70 425.09 52009.39 88888.00 2024-01-03 07:27:16.904 003 11166.67 425.13 52009.39 88888.00 2024-01-03 07:27:17.404 003 11166.67 425.14 52009.38 88888.00 2024-01-03 07:27:17.904 003 11166.68 425.17 52009.39 88888.00 2024-01-03 07:27:18.404 003 11166.69 425.14 52009.42 88888.00 2024-01-03 07:27:18.904 003 11166.68 425.11 52009.44 88888.00 2024-01-03 07:27:19.404 003 11166.66 425.11 52009.44 88888.00 2024-01-03 07:27:19.904 003 11166.68 425.11 52009.41 88888.00 2024-01-03 07:27:20.404 003 11166.68 425.09 52009.42 88888.00 2024-01-03 07:27:20.904 003 11166.69 425.07 52009.39 88888.00 2024-01-03 07:27:21.404 003 11166.66 425.07 52009.37 88888.00 2024-01-03 07:27:21.904 003 11166.64 425.06 52009.42 88888.00 2024-01-03 07:27:22.404 003 11166.61 425.04 52009.43 88888.00 2024-01-03 07:27:22.904 003 11166.64 425.07 52009.41 88888.00 2024-01-03 07:27:23.405 003 11166.63 425.11 52009.38 88888.00 2024-01-03 07:27:23.905 003 11166.58 425.09 52009.44 88888.00 2024-01-03 07:27:24.405 003 11166.59 425.11 52009.42 88888.00 2024-01-03 07:27:24.905 003 11166.57 425.12 52009.41 88888.00 2024-01-03 07:27:25.405 003 11166.53 425.12 52009.45 88888.00 2024-01-03 07:27:25.905 003 11166.57 425.12 52009.44 88888.00 2024-01-03 07:27:26.405 003 11166.56 425.11 52009.42 88888.00 2024-01-03 07:27:26.905 003 11166.53 425.10 52009.42 88888.00 2024-01-03 07:27:27.405 003 11166.57 425.13 52009.42 88888.00 2024-01-03 07:27:27.905 003 11166.56 425.11 52009.39 88888.00 2024-01-03 07:27:28.405 003 11166.52 425.12 52009.39 88888.00 2024-01-03 07:27:28.905 003 11166.57 425.16 52009.43 88888.00 2024-01-03 07:27:29.405 003 11166.58 425.14 52009.46 88888.00 2024-01-03 07:27:29.905 003 11166.58 425.11 52009.46 88888.00 2024-01-03 07:27:30.405 003 11166.55 425.16 52009.45 88888.00 2024-01-03 07:27:30.905 003 11166.53 425.19 52009.45 88888.00 2024-01-03 07:27:31.405 003 11166.52 425.20 52009.46 88888.00 2024-01-03 07:27:31.905 003 11166.51 425.21 52009.46 88888.00 2024-01-03 07:27:32.405 003 11166.52 425.23 52009.46 88888.00 2024-01-03 07:27:32.905 003 11166.55 425.25 52009.46 88888.00 2024-01-03 07:27:33.405 003 11166.55 425.22 52009.47 88888.00 2024-01-03 07:27:33.905 003 11166.51 425.23 52009.45 88888.00 2024-01-03 07:27:34.405 003 11166.56 425.27 52009.48 88888.00 2024-01-03 07:27:34.905 003 11166.56 425.25 52009.48 88888.00 2024-01-03 07:27:35.405 003 11166.51 425.27 52009.46 88888.00 2024-01-03 07:27:35.905 003 11166.49 425.22 52009.51 88888.00 2024-01-03 07:27:36.405 003 11166.51 425.27 52009.51 88888.00 2024-01-03 07:27:36.905 003 11166.52 425.25 52009.52 88888.00 2024-01-03 07:27:37.405 003 11166.52 425.31 52009.50 88888.00 2024-01-03 07:27:37.905 003 11166.56 425.30 52009.50 88888.00 2024-01-03 07:27:38.405 003 11166.56 425.30 52009.51 88888.00 2024-01-03 07:27:38.905 003 11166.56 425.33 52009.51 88888.00 2024-01-03 07:27:39.405 003 11166.57 425.32 52009.51 88888.00 2024-01-03 07:27:39.905 003 11166.53 425.31 52009.51 88888.00 2024-01-03 07:27:40.405 003 11166.50 425.30 52009.48 88888.00 2024-01-03 07:27:40.905 003 11166.53 425.30 52009.47 88888.00 2024-01-03 07:27:41.405 003 11166.58 425.33 52009.44 88888.00 2024-01-03 07:27:41.905 003 11166.55 425.33 52009.42 88888.00 2024-01-03 07:27:42.405 003 11166.51 425.32 52009.42 88888.00 2024-01-03 07:27:42.905 003 11166.56 425.36 52009.44 88888.00 2024-01-03 07:27:43.406 003 11166.60 425.38 52009.45 88888.00 2024-01-03 07:27:43.906 003 11166.56 425.33 52009.43 88888.00 2024-01-03 07:27:44.406 003 11166.61 425.36 52009.44 88888.00 2024-01-03 07:27:44.906 003 11166.63 425.38 52009.44 88888.00 2024-01-03 07:27:45.406 003 11166.59 425.35 52009.43 88888.00 2024-01-03 07:27:45.906 003 11166.61 425.35 52009.44 88888.00 2024-01-03 07:27:46.406 003 11166.63 425.36 52009.43 88888.00 2024-01-03 07:27:46.906 003 11166.61 425.35 52009.42 88888.00 2024-01-03 07:27:47.406 003 11166.64 425.35 52009.43 88888.00 2024-01-03 07:27:47.906 003 11166.65 425.30 52009.41 88888.00 2024-01-03 07:27:48.406 003 11166.61 425.33 52009.42 88888.00 2024-01-03 07:27:48.906 003 11166.59 425.31 52009.41 88888.00 2024-01-03 07:27:49.406 003 11166.58 425.29 52009.43 88888.00 2024-01-03 07:27:49.906 003 11166.59 425.31 52009.42 88888.00 2024-01-03 07:27:50.406 003 11166.63 425.32 52009.43 88888.00 2024-01-03 07:27:50.906 003 11166.64 425.35 52009.43 88888.00 2024-01-03 07:27:51.406 003 11166.67 425.33 52009.44 88888.00 2024-01-03 07:27:51.906 003 11166.68 425.33 52009.45 88888.00 2024-01-03 07:27:52.406 003 11166.69 425.31 52009.46 88888.00 2024-01-03 07:27:52.906 003 11166.73 425.32 52009.44 88888.00 2024-01-03 07:27:53.405 003 11166.75 425.36 52009.43 88888.00 2024-01-03 07:27:53.905 003 11166.76 425.39 52009.43 88888.00 2024-01-03 07:27:54.405 003 11166.75 425.37 52009.42 88888.00 2024-01-03 07:27:54.905 003 11166.75 425.33 52009.41 88888.00 2024-01-03 07:27:55.405 003 11166.75 425.27 52009.41 88888.00 2024-01-03 07:27:55.905 003 11166.72 425.32 52009.44 88888.00 2024-01-03 07:27:56.405 003 11166.73 425.32 52009.43 88888.00 2024-01-03 07:27:56.905 003 11166.69 425.27 52009.38 88888.00 2024-01-03 07:27:57.405 003 11166.65 425.27 52009.36 88888.00 2024-01-03 07:27:57.905 003 11166.65 425.29 52009.38 88888.00 2024-01-03 07:27:58.405 003 11166.66 425.29 52009.42 88888.00 2024-01-03 07:27:58.905 003 11166.64 425.28 52009.46 88888.00 2024-01-03 07:27:59.405 003 11166.65 425.26 52009.44 88888.00 2024-01-03 07:27:59.905 003 11166.67 425.31 52009.41 88888.00 2024-01-03 07:28:00.405 003 11166.67 425.33 52009.42 88888.00 2024-01-03 07:28:00.905 003 11166.69 425.30 52009.43 88888.00 2024-01-03 07:28:01.405 003 11166.68 425.30 52009.45 88888.00 2024-01-03 07:28:01.905 003 11166.72 425.32 52009.46 88888.00 2024-01-03 07:28:02.405 003 11166.74 425.30 52009.45 88888.00 2024-01-03 07:28:02.905 003 11166.68 425.33 52009.45 88888.00 2024-01-03 07:28:03.405 003 11166.68 425.37 52009.44 88888.00 2024-01-03 07:28:03.905 003 11166.68 425.32 52009.46 88888.00 2024-01-03 07:28:04.405 003 11166.70 425.35 52009.50 88888.00 2024-01-03 07:28:04.905 003 11166.72 425.36 52009.53 88888.00 2024-01-03 07:28:05.405 003 11166.67 425.33 52009.54 88888.00 2024-01-03 07:28:05.905 003 11166.66 425.35 52009.55 88888.00 2024-01-03 07:28:06.405 003 11166.67 425.41 52009.53 88888.00 2024-01-03 07:28:06.905 003 11166.66 425.41 52009.55 88888.00 2024-01-03 07:28:07.405 003 11166.68 425.36 52009.54 88888.00 2024-01-03 07:28:07.905 003 11166.65 425.35 52009.52 88888.00 2024-01-03 07:28:08.405 003 11166.58 425.39 52009.52 88888.00 2024-01-03 07:28:08.905 003 11166.56 425.42 52009.53 88888.00 2024-01-03 07:28:09.405 003 11166.56 425.42 52009.52 88888.00 2024-01-03 07:28:09.905 003 11166.55 425.45 52009.50 88888.00 2024-01-03 07:28:10.405 003 11166.56 425.43 52009.56 88888.00 2024-01-03 07:28:10.905 003 11166.53 425.49 52009.56 88888.00 2024-01-03 07:28:11.405 003 11166.52 425.46 52009.55 88888.00 2024-01-03 07:28:11.905 003 11166.51 425.47 52009.54 88888.00 2024-01-03 07:28:12.405 003 11166.51 425.49 52009.55 88888.00 2024-01-03 07:28:12.905 003 11166.49 425.54 52009.56 88888.00 2024-01-03 07:28:13.405 003 11166.50 425.48 52009.57 88888.00 2024-01-03 07:28:13.905 003 11166.50 425.52 52009.57 88888.00 2024-01-03 07:28:14.405 003 11166.49 425.55 52009.53 88888.00 2024-01-03 07:28:14.905 003 11166.49 425.52 52009.52 88888.00 2024-01-03 07:28:15.405 003 11166.52 425.54 52009.52 88888.00 2024-01-03 07:28:15.905 003 11166.58 425.57 52009.54 88888.00 2024-01-03 07:28:16.405 003 11166.59 425.60 52009.57 88888.00 2024-01-03 07:28:16.905 003 11166.57 425.59 52009.56 88888.00 2024-01-03 07:28:17.405 003 11166.57 425.61 52009.55 88888.00 2024-01-03 07:28:17.905 003 11166.51 425.61 52009.55 88888.00 2024-01-03 07:28:18.405 003 11166.52 425.61 52009.56 88888.00 2024-01-03 07:28:18.905 003 11166.50 425.61 52009.59 88888.00 2024-01-03 07:28:19.405 003 11166.51 425.64 52009.60 88888.00 2024-01-03 07:28:19.905 003 11166.57 425.68 52009.55 88888.00 2024-01-03 07:28:20.405 003 11166.59 425.70 52009.54 88888.00 2024-01-03 07:28:20.905 003 11166.58 425.72 52009.62 88888.00 2024-01-03 07:28:21.405 003 11166.49 425.70 52009.64 88888.00 2024-01-03 07:28:21.905 003 11166.50 425.70 52009.62 88888.00 2024-01-03 07:28:22.405 003 11166.52 425.71 52009.54 88888.00 2024-01-03 07:28:22.905 003 11166.52 425.74 52009.53 88888.00 2024-01-03 07:28:23.405 003 11166.52 425.71 52009.57 88888.00 2024-01-03 07:28:23.905 003 11166.49 425.71 52009.57 88888.00 2024-01-03 07:28:24.405 003 11166.49 425.72 52009.53 88888.00 2024-01-03 07:28:24.905 003 11166.53 425.70 52009.55 88888.00 2024-01-03 07:28:25.405 003 11166.57 425.71 52009.62 88888.00 2024-01-03 07:28:25.905 003 11166.58 425.67 52009.62 88888.00 2024-01-03 07:28:26.405 003 11166.55 425.66 52009.61 88888.00 2024-01-03 07:28:26.905 003 11166.55 425.69 52009.60 88888.00 2024-01-03 07:28:27.405 003 11166.59 425.72 52009.59 88888.00 2024-01-03 07:28:27.905 003 11166.61 425.74 52009.56 88888.00 2024-01-03 07:28:28.405 003 11166.61 425.74 52009.56 88888.00 2024-01-03 07:28:28.905 003 11166.59 425.72 52009.56 88888.00 2024-01-03 07:28:29.405 003 11166.58 425.71 52009.55 88888.00 2024-01-03 07:28:29.905 003 11166.66 425.72 52009.59 88888.00 2024-01-03 07:28:30.405 003 11166.67 425.71 52009.57 88888.00 2024-01-03 07:28:30.905 003 11166.67 425.76 52009.59 88888.00 2024-01-03 07:28:31.405 003 11166.66 425.81 52009.61 88888.00 2024-01-03 07:28:31.905 003 11166.66 425.78 52009.68 88888.00 2024-01-03 07:28:32.405 003 11166.73 425.79 52009.70 88888.00 2024-01-03 07:28:32.905 003 11166.73 425.80 52009.68 88888.00 2024-01-03 07:28:33.406 003 11166.68 425.79 52009.69 88888.00 2024-01-03 07:28:33.906 003 11166.68 425.75 52009.70 88888.00 2024-01-03 07:28:34.406 003 11166.70 425.79 52009.71 88888.00 2024-01-03 07:28:34.906 003 11166.70 425.83 52009.69 88888.00 2024-01-03 07:28:35.406 003 11166.72 425.85 52009.65 88888.00 2024-01-03 07:28:35.906 003 11166.69 425.86 52009.63 88888.00 2024-01-03 07:28:36.406 003 11166.68 425.84 52009.61 88888.00 2024-01-03 07:28:36.906 003 11166.67 425.83 52009.62 88888.00 2024-01-03 07:28:37.406 003 11166.68 425.83 52009.63 88888.00 2024-01-03 07:28:37.906 003 11166.72 425.84 52009.63 88888.00 2024-01-03 07:28:38.405 003 11166.77 425.79 52009.60 88888.00 2024-01-03 07:28:38.905 003 11166.76 425.85 52009.57 88888.00 2024-01-03 07:28:39.405 003 11166.75 425.87 52009.61 88888.00 2024-01-03 07:28:39.905 003 11166.74 425.86 52009.62 88888.00 2024-01-03 07:28:40.405 003 11166.76 425.85 52009.64 88888.00 2024-01-03 07:28:40.905 003 11166.77 425.84 52009.62 88888.00 2024-01-03 07:28:41.405 003 11166.81 425.85 52009.62 88888.00 2024-01-03 07:28:41.905 003 11166.82 425.79 52009.62 88888.00 2024-01-03 07:28:42.405 003 11166.78 425.83 52009.62 88888.00 2024-01-03 07:28:42.905 003 11166.77 425.85 52009.63 88888.00 2024-01-03 07:28:43.405 003 11166.74 425.87 52009.65 88888.00 2024-01-03 07:28:43.905 003 11166.76 425.86 52009.65 88888.00 2024-01-03 07:28:44.405 003 11166.81 425.85 52009.63 88888.00 2024-01-03 07:28:44.905 003 11166.83 425.87 52009.62 88888.00 2024-01-03 07:28:45.405 003 11166.81 425.90 52009.62 88888.00 2024-01-03 07:28:45.905 003 11166.79 425.95 52009.62 88888.00 2024-01-03 07:28:46.405 003 11166.82 425.89 52009.61 88888.00 2024-01-03 07:28:46.905 003 11166.85 425.89 52009.62 88888.00 2024-01-03 07:28:47.405 003 11166.84 425.91 52009.65 88888.00 2024-01-03 07:28:47.905 003 11166.86 425.91 52009.62 88888.00 2024-01-03 07:28:48.406 003 11166.85 426.00 52009.61 88888.00 2024-01-03 07:28:48.906 003 11166.86 425.97 52009.62 88888.00 2024-01-03 07:28:49.406 003 11166.86 425.90 52009.59 88888.00 2024-01-03 07:28:49.906 003 11166.86 425.87 52009.60 88888.00 2024-01-03 07:28:50.406 003 11166.90 425.90 52009.59 88888.00 2024-01-03 07:28:50.906 003 11166.87 425.97 52009.60 88888.00 2024-01-03 07:28:51.406 003 11166.86 426.05 52009.60 88888.00 2024-01-03 07:28:51.906 003 11166.87 426.04 52009.62 88888.00 2024-01-03 07:28:52.406 003 11166.94 426.08 52009.62 88888.00 2024-01-03 07:28:52.906 003 11166.92 426.06 52009.60 88888.00 2024-01-03 07:28:53.406 003 11166.86 426.01 52009.61 88888.00 2024-01-03 07:28:53.906 003 11166.87 426.06 52009.59 88888.00 2024-01-03 07:28:54.905 003 11166.86 426.13 52009.57 88888.00 2024-01-03 07:28:55.405 003 11166.86 426.10 52009.57 88888.00 2024-01-03 07:28:55.905 003 11166.88 426.09 52009.59 88888.00 2024-01-03 07:28:56.405 003 11166.90 426.08 52009.60 88888.00 2024-01-03 07:28:56.905 003 11166.87 426.10 52009.60 88888.00 2024-01-03 07:28:57.405 003 11166.86 426.12 52009.61 88888.00 2024-01-03 07:28:57.905 003 11166.93 426.08 52009.61 88888.00 2024-01-03 07:28:58.405 003 11166.96 426.12 52009.62 88888.00 2024-01-03 07:28:58.905 003 11166.98 426.16 52009.65 88888.00 2024-01-03 07:28:59.405 003 11166.98 426.17 52009.65 88888.00 2024-01-03 07:28:59.905 003 11167.02 426.15 52009.61 88888.00 2024-01-03 07:29:00.405 003 11167.07 426.14 52009.59 88888.00 2024-01-03 07:29:00.905 003 11167.05 426.20 52009.59 88888.00 2024-01-03 07:29:01.405 003 11167.10 426.19 52009.60 88888.00 2024-01-03 07:29:01.905 003 11167.07 426.17 52009.55 88888.00 2024-01-03 07:29:02.405 003 11167.11 426.18 52009.57 88888.00 2024-01-03 07:29:02.905 003 11167.14 426.16 52009.57 88888.00 2024-01-03 07:29:03.405 003 11167.13 426.14 52009.55 88888.00 2024-01-03 07:29:03.905 003 11167.10 426.20 52009.56 88888.00 2024-01-03 07:29:04.905 003 11167.12 426.22 52009.60 88888.00 2024-01-03 07:29:05.405 003 11167.17 426.19 52009.62 88888.00 2024-01-03 07:29:05.905 003 11167.19 426.14 52009.59 88888.00 2024-01-03 07:29:06.405 003 11167.22 426.16 52009.56 88888.00 2024-01-03 07:29:06.905 003 11167.25 426.14 52009.59 88888.00 2024-01-03 07:29:07.405 003 11167.21 426.14 52009.56 88888.00 2024-01-03 07:29:07.905 003 11167.22 426.17 52009.54 88888.00 2024-01-03 07:29:08.405 003 11167.26 426.17 52009.59 88888.00 2024-01-03 07:29:08.905 003 11167.28 426.20 52009.62 88888.00 2024-01-03 07:29:09.405 003 11167.28 426.20 52009.63 88888.00 2024-01-03 07:29:09.905 003 11167.29 426.18 52009.64 88888.00 2024-01-03 07:29:10.405 003 11167.26 426.16 52009.64 88888.00 2024-01-03 07:29:10.905 003 11167.27 426.16 52009.65 88888.00 2024-01-03 07:29:11.405 003 11167.33 426.17 52009.66 88888.00 2024-01-03 07:29:11.905 003 11167.31 426.20 52009.65 88888.00 2024-01-03 07:29:12.905 003 11167.34 426.14 52009.61 88888.00 2024-01-03 07:29:13.405 003 11167.36 426.10 52009.56 88888.00 2024-01-03 07:29:13.905 003 11167.40 426.09 52009.55 88888.00 2024-01-03 07:29:14.905 003 11167.42 426.16 52009.52 88888.00 2024-01-03 07:29:15.405 003 11167.40 426.14 52009.52 88888.00 2024-01-03 07:29:15.905 003 11167.40 426.17 52009.52 88888.00 2024-01-03 07:29:16.405 003 11167.46 426.13 52009.52 88888.00 2024-01-03 07:29:16.905 003 11167.52 426.13 52009.48 88888.00 2024-01-03 07:29:17.405 003 11167.53 426.18 52009.47 88888.00 2024-01-03 07:29:17.905 003 11167.56 426.17 52009.50 88888.00 2024-01-03 07:29:18.405 003 11167.57 426.15 52009.52 88888.00 2024-01-03 07:29:18.905 003 11167.54 426.12 52009.53 88888.00 2024-01-03 07:29:19.405 003 11167.49 426.08 52009.54 88888.00 2024-01-03 07:29:19.905 003 11167.51 426.08 52009.51 88888.00 2024-01-03 07:29:20.405 003 11167.53 426.05 52009.50 88888.00 2024-01-03 07:29:20.905 003 11167.58 426.03 52009.51 88888.00 2024-01-03 07:29:21.405 003 11167.57 426.06 52009.51 88888.00 2024-01-03 07:29:21.905 003 11167.60 426.05 52009.50 88888.00 2024-01-03 07:29:22.905 003 11167.61 426.08 52009.51 88888.00 2024-01-03 07:29:23.405 003 11167.62 426.09 52009.56 88888.00 2024-01-03 07:29:23.905 003 11167.63 426.08 52009.53 88888.00 2024-01-03 07:29:24.405 003 11167.64 426.06 52009.54 88888.00 2024-01-03 07:29:24.905 003 11167.67 426.05 52009.52 88888.00 2024-01-03 07:29:25.405 003 11167.70 426.03 52009.53 88888.00 2024-01-03 07:29:25.905 003 11167.69 425.97 52009.53 88888.00 2024-01-03 07:29:26.405 003 11167.63 425.96 52009.54 88888.00 2024-01-03 07:29:26.905 003 11167.63 425.95 52009.55 88888.00 2024-01-03 07:29:27.405 003 11167.72 425.98 52009.51 88888.00 2024-01-03 07:29:27.905 003 11167.70 425.98 52009.48 88888.00 2024-01-03 07:29:28.405 003 11167.61 425.99 52009.54 88888.00 2024-01-03 07:29:28.905 003 11167.63 425.98 52009.56 88888.00 2024-01-03 07:29:29.405 003 11167.67 425.96 52009.57 88888.00 2024-01-03 07:29:29.905 003 11167.64 425.93 52009.59 88888.00 2024-01-03 07:29:30.405 003 11167.65 425.96 52009.60 88888.00 2024-01-03 07:29:30.905 003 11167.63 426.01 52009.59 88888.00 2024-01-03 07:29:31.405 003 11167.62 426.03 52009.56 88888.00 2024-01-03 07:29:31.905 003 11167.64 426.00 52009.56 88888.00 2024-01-03 07:29:32.405 003 11167.64 425.94 52009.54 88888.00 2024-01-03 07:29:32.905 003 11167.63 425.90 52009.53 88888.00 2024-01-03 07:29:33.405 003 11167.63 425.91 52009.55 88888.00 2024-01-03 07:29:33.905 003 11167.63 425.94 52009.60 88888.00 2024-01-03 07:29:34.405 003 11167.60 425.89 52009.60 88888.00 2024-01-03 07:29:34.905 003 11167.61 425.91 52009.61 88888.00 2024-01-03 07:29:35.405 003 11167.64 425.88 52009.56 88888.00 2024-01-03 07:29:35.905 003 11167.58 425.93 52009.59 88888.00 2024-01-03 07:29:36.405 003 11167.63 425.91 52009.56 88888.00 2024-01-03 07:29:36.905 003 11167.62 425.89 52009.55 88888.00 2024-01-03 07:29:37.405 003 11167.61 425.95 52009.60 88888.00 2024-01-03 07:29:37.905 003 11167.58 425.91 52009.61 88888.00 2024-01-03 07:29:38.405 003 11167.61 425.91 52009.62 88888.00 2024-01-03 07:29:38.905 003 11167.62 425.94 52009.63 88888.00 2024-01-03 07:29:39.405 003 11167.60 425.97 52009.60 88888.00 2024-01-03 07:29:39.905 003 11167.62 425.97 52009.62 88888.00 2024-01-03 07:29:40.405 003 11167.66 425.96 52009.63 88888.00 2024-01-03 07:29:40.905 003 11167.64 425.97 52009.63 88888.00 2024-01-03 07:29:41.405 003 11167.62 425.90 52009.64 88888.00 2024-01-03 07:29:41.905 003 11167.63 425.85 52009.63 88888.00 2024-01-03 07:29:42.405 003 11167.64 425.87 52009.60 88888.00 2024-01-03 07:29:42.905 003 11167.63 425.90 52009.60 88888.00 2024-01-03 07:29:43.405 003 11167.65 425.90 52009.62 88888.00 2024-01-03 07:29:43.905 003 11167.65 425.94 52009.62 88888.00 2024-01-03 07:29:44.405 003 11167.65 425.91 52009.57 88888.00 2024-01-03 07:29:44.905 003 11167.64 425.91 52009.60 88888.00 2024-01-03 07:29:45.405 003 11167.66 425.93 52009.62 88888.00 2024-01-03 07:29:45.905 003 11167.66 425.85 52009.63 88888.00 2024-01-03 07:29:46.405 003 11167.66 425.84 52009.65 88888.00 2024-01-03 07:29:46.905 003 11167.69 425.84 52009.65 88888.00 2024-01-03 07:29:47.405 003 11167.70 425.87 52009.66 88888.00 2024-01-03 07:29:47.906 003 11167.71 425.91 52009.65 88888.00 2024-01-03 07:29:48.406 003 11167.74 425.90 52009.59 88888.00 2024-01-03 07:29:48.906 003 11167.77 425.87 52009.60 88888.00 2024-01-03 07:29:49.406 003 11167.79 425.91 52009.56 88888.00 2024-01-03 07:29:49.906 003 11167.80 425.96 52009.57 88888.00 2024-01-03 07:29:50.406 003 11167.78 425.98 52009.60 88888.00 2024-01-03 07:29:50.906 003 11167.77 425.95 52009.63 88888.00 2024-01-03 07:29:51.406 003 11167.77 426.00 52009.64 88888.00 2024-01-03 07:29:51.906 003 11167.77 426.00 52009.62 88888.00 2024-01-03 07:29:52.406 003 11167.73 425.98 52009.65 88888.00 2024-01-03 07:29:52.906 003 11167.72 426.03 52009.65 88888.00 2024-01-03 07:29:53.406 003 11167.74 426.05 52009.63 88888.00 2024-01-03 07:29:53.906 003 11167.77 425.99 52009.64 88888.00 2024-01-03 07:29:54.406 003 11167.80 425.97 52009.62 88888.00 2024-01-03 07:29:54.906 003 11167.80 426.00 52009.62 88888.00 2024-01-03 07:29:55.406 003 11167.82 426.00 52009.63 88888.00 2024-01-03 07:29:55.906 003 11167.79 426.00 52009.65 88888.00 2024-01-03 07:29:56.406 003 11167.78 425.96 52009.66 88888.00 2024-01-03 07:29:56.906 003 11167.77 425.97 52009.69 88888.00 2024-01-03 07:29:57.406 003 11167.74 425.95 52009.69 88888.00 2024-01-03 07:29:57.906 003 11167.73 425.97 52009.64 88888.00 2024-01-03 07:29:58.406 003 11167.73 425.94 52009.61 88888.00 2024-01-03 07:29:58.906 003 11167.74 425.97 52009.60 88888.00 2024-01-03 07:29:59.406 003 11167.78 425.97 52009.59 88888.00 2024-01-03 07:29:59.906 003 11167.82 425.97 52009.59 88888.00 2024-01-03 07:30:00.406 003 11167.86 425.93 52009.59 88888.00 2024-01-03 07:30:00.906 003 11167.84 425.91 52009.60 88888.00 2024-01-03 07:30:01.406 003 11167.83 425.96 52009.57 88888.00 2024-01-03 07:30:01.906 003 11167.84 425.93 52009.56 88888.00 2024-01-03 07:30:02.406 003 11167.87 425.90 52009.64 88888.00 2024-01-03 07:30:02.906 003 11167.89 425.94 52009.64 88888.00 2024-01-03 07:30:03.406 003 11167.91 425.93 52009.62 88888.00 2024-01-03 07:30:03.906 003 11167.90 425.95 52009.65 88888.00 2024-01-03 07:30:04.406 003 11167.96 426.05 52009.62 88888.00 2024-01-03 07:30:04.906 003 11168.01 426.00 52009.63 88888.00 2024-01-03 07:30:05.406 003 11168.01 425.99 52009.62 88888.00 2024-01-03 07:30:05.906 003 11167.99 425.99 52009.62 88888.00 2024-01-03 07:30:06.406 003 11167.99 425.98 52009.57 88888.00 2024-01-03 07:30:06.906 003 11168.01 425.98 52009.59 88888.00 2024-01-03 07:30:07.406 003 11167.99 425.97 52009.60 88888.00 2024-01-03 07:30:07.907 003 11167.95 425.97 52009.60 88888.00 2024-01-03 07:30:08.407 003 11168.01 425.98 52009.61 88888.00 2024-01-03 07:30:08.907 003 11168.06 425.94 52009.59 88888.00 2024-01-03 07:30:09.407 003 11168.06 425.99 52009.61 88888.00 2024-01-03 07:30:09.907 003 11168.00 426.00 52009.62 88888.00 2024-01-03 07:30:10.407 003 11168.01 426.00 52009.64 88888.00 2024-01-03 07:30:10.907 003 11168.04 425.95 52009.65 88888.00 2024-01-03 07:30:11.407 003 11168.01 425.97 52009.64 88888.00 2024-01-03 07:30:11.907 003 11168.02 425.94 52009.66 88888.00 2024-01-03 07:30:12.407 003 11168.02 425.91 52009.66 88888.00 2024-01-03 07:30:12.906 003 11168.04 425.95 52009.62 88888.00 2024-01-03 07:30:13.406 003 11168.05 425.90 52009.63 88888.00 2024-01-03 07:30:13.906 003 11168.04 425.89 52009.62 88888.00 2024-01-03 07:30:14.406 003 11168.09 425.91 52009.57 88888.00 2024-01-03 07:30:14.906 003 11168.14 425.93 52009.59 88888.00 2024-01-03 07:30:15.406 003 11168.10 425.93 52009.64 88888.00 2024-01-03 07:30:16.406 003 11168.10 425.91 52009.69 88888.00 2024-01-03 07:30:16.906 003 11168.07 425.91 52009.64 88888.00 2024-01-03 07:30:17.406 003 11168.07 425.90 52009.68 88888.00 2024-01-03 07:30:17.906 003 11168.10 425.89 52009.64 88888.00 2024-01-03 07:30:18.406 003 11168.10 425.88 52009.63 88888.00 2024-01-03 07:30:18.906 003 11168.12 425.91 52009.63 88888.00 2024-01-03 07:30:19.406 003 11168.10 425.93 52009.63 88888.00 2024-01-03 07:30:19.906 003 11168.09 425.91 52009.63 88888.00 2024-01-03 07:30:20.406 003 11168.12 425.93 52009.61 88888.00 2024-01-03 07:30:20.906 003 11168.14 425.95 52009.60 88888.00 2024-01-03 07:30:21.406 003 11168.15 425.95 52009.61 88888.00 2024-01-03 07:30:21.906 003 11168.14 425.90 52009.62 88888.00 2024-01-03 07:30:22.406 003 11168.14 425.89 52009.63 88888.00 2024-01-03 07:30:22.906 003 11168.13 425.94 52009.63 88888.00 2024-01-03 07:30:23.406 003 11168.13 425.93 52009.59 88888.00 2024-01-03 07:30:23.906 003 11168.08 425.93 52009.62 88888.00 2024-01-03 07:30:24.406 003 11168.08 425.94 52009.63 88888.00 2024-01-03 07:30:24.906 003 11168.09 425.96 52009.64 88888.00 2024-01-03 07:30:25.406 003 11168.15 425.97 52009.68 88888.00 2024-01-03 07:30:26.406 003 11168.08 425.98 52009.65 88888.00 2024-01-03 07:30:26.906 003 11168.08 425.97 52009.65 88888.00 2024-01-03 07:30:27.406 003 11168.13 425.97 52009.63 88888.00 2024-01-03 07:30:27.906 003 11168.09 425.96 52009.61 88888.00 2024-01-03 07:30:28.406 003 11168.07 425.91 52009.60 88888.00 2024-01-03 07:30:28.906 003 11168.10 425.96 52009.62 88888.00 2024-01-03 07:30:29.406 003 11168.06 425.96 52009.66 88888.00 2024-01-03 07:30:29.906 003 11168.08 426.00 52009.65 88888.00 2024-01-03 07:30:30.406 003 11168.14 425.99 52009.62 88888.00 2024-01-03 07:30:30.906 003 11168.12 426.03 52009.64 88888.00 2024-01-03 07:30:31.406 003 11168.12 426.00 52009.68 88888.00 2024-01-03 07:30:31.906 003 11168.14 425.99 52009.65 88888.00 2024-01-03 07:30:32.406 003 11168.18 425.96 52009.63 88888.00 2024-01-03 07:30:32.906 003 11168.12 425.99 52009.66 88888.00 2024-01-03 07:30:33.406 003 11168.09 425.97 52009.69 88888.00 2024-01-03 07:30:33.906 003 11168.05 425.99 52009.69 88888.00 2024-01-03 07:30:34.406 003 11168.05 426.00 52009.71 88888.00 2024-01-03 07:30:34.906 003 11168.06 426.00 52009.72 88888.00 2024-01-03 07:30:35.406 003 11168.05 426.04 52009.71 88888.00 2024-01-03 07:30:35.906 003 11168.01 426.07 52009.71 88888.00 2024-01-03 07:30:36.406 003 11168.02 426.04 52009.70 88888.00 2024-01-03 07:30:36.906 003 11168.04 426.03 52009.68 88888.00 2024-01-03 07:30:37.406 003 11168.07 426.05 52009.66 88888.00 2024-01-03 07:30:37.906 003 11168.08 426.04 52009.69 88888.00 2024-01-03 07:30:38.406 003 11168.12 425.99 52009.63 88888.00 2024-01-03 07:30:38.906 003 11168.10 425.96 52009.62 88888.00 2024-01-03 07:30:39.406 003 11168.09 425.90 52009.62 88888.00 2024-01-03 07:30:39.906 003 11168.08 425.91 52009.66 88888.00 2024-01-03 07:30:40.406 003 11168.06 426.00 52009.68 88888.00 2024-01-03 07:30:40.906 003 11168.13 426.00 52009.65 88888.00 2024-01-03 07:30:41.406 003 11168.15 426.01 52009.65 88888.00 2024-01-03 07:30:41.906 003 11168.15 426.05 52009.64 88888.00 2024-01-03 07:30:42.406 003 11168.09 426.04 52009.68 88888.00 2024-01-03 07:30:42.906 003 11168.06 426.05 52009.65 88888.00 2024-01-03 07:30:43.406 003 11168.06 426.08 52009.63 88888.00 2024-01-03 07:30:43.906 003 11168.12 426.06 52009.62 88888.00 2024-01-03 07:30:44.406 003 11168.12 426.08 52009.64 88888.00 2024-01-03 07:30:44.906 003 11168.12 426.06 52009.62 88888.00 2024-01-03 07:30:45.406 003 11168.14 426.08 52009.66 88888.00 2024-01-03 07:30:45.906 003 11168.13 426.15 52009.65 88888.00 2024-01-03 07:30:46.406 003 11168.12 426.17 52009.64 88888.00 2024-01-03 07:30:46.906 003 11168.10 426.15 52009.66 88888.00 2024-01-03 07:30:47.406 003 11168.12 426.14 52009.68 88888.00 2024-01-03 07:30:47.906 003 11168.14 426.14 52009.65 88888.00 2024-01-03 07:30:48.406 003 11168.13 426.09 52009.69 88888.00 2024-01-03 07:30:48.906 003 11168.14 426.08 52009.70 88888.00 2024-01-03 07:30:49.406 003 11168.18 426.14 52009.69 88888.00 2024-01-03 07:30:49.906 003 11168.23 426.12 52009.69 88888.00 2024-01-03 07:30:50.406 003 11168.19 426.14 52009.66 88888.00 2024-01-03 07:30:50.906 003 11168.17 426.15 52009.65 88888.00 2024-01-03 07:30:51.406 003 11168.22 426.14 52009.63 88888.00 2024-01-03 07:30:51.906 003 11168.25 426.08 52009.64 88888.00 2024-01-03 07:30:52.406 003 11168.22 426.09 52009.65 88888.00 2024-01-03 07:30:52.906 003 11168.19 426.09 52009.62 88888.00 2024-01-03 07:30:53.406 003 11168.23 426.12 52009.62 88888.00 2024-01-03 07:30:53.906 003 11168.27 426.16 52009.62 88888.00 2024-01-03 07:30:54.406 003 11168.25 426.13 52009.65 88888.00 2024-01-03 07:30:54.906 003 11168.28 426.15 52009.62 88888.00 2024-01-03 07:30:55.406 003 11168.25 426.12 52009.63 88888.00 2024-01-03 07:30:55.906 003 11168.24 426.12 52009.61 88888.00 2024-01-03 07:30:56.406 003 11168.28 426.06 52009.62 88888.00 2024-01-03 07:30:56.906 003 11168.32 426.07 52009.60 88888.00 2024-01-03 07:30:57.406 003 11168.30 426.08 52009.59 88888.00 2024-01-03 07:30:57.906 003 11168.32 426.06 52009.61 88888.00 2024-01-03 07:30:58.406 003 11168.33 426.04 52009.57 88888.00 2024-01-03 07:30:58.906 003 11168.34 426.01 52009.59 88888.00 2024-01-03 07:30:59.406 003 11168.31 426.07 52009.61 88888.00 2024-01-03 07:30:59.906 003 11168.32 426.10 52009.60 88888.00 2024-01-03 07:31:00.406 003 11168.32 426.06 52009.61 88888.00 2024-01-03 07:31:00.906 003 11168.30 426.09 52009.62 88888.00 2024-01-03 07:31:01.407 003 11168.27 426.12 52009.60 88888.00 2024-01-03 07:31:01.907 003 11168.30 426.09 52009.63 88888.00 2024-01-03 07:31:02.407 003 11168.35 426.06 52009.62 88888.00 2024-01-03 07:31:02.907 003 11168.39 426.08 52009.63 88888.00 2024-01-03 07:31:03.407 003 11168.42 426.14 52009.65 88888.00 2024-01-03 07:31:03.907 003 11168.40 426.14 52009.70 88888.00 2024-01-03 07:31:04.407 003 11168.43 426.10 52009.64 88888.00 2024-01-03 07:31:04.907 003 11168.42 426.12 52009.69 88888.00 2024-01-03 07:31:05.407 003 11168.39 426.12 52009.69 88888.00 2024-01-03 07:31:05.907 003 11168.39 426.15 52009.69 88888.00 2024-01-03 07:31:06.406 003 11168.43 426.10 52009.66 88888.00 2024-01-03 07:31:06.906 003 11168.42 426.04 52009.66 88888.00 2024-01-03 07:31:07.406 003 11168.44 426.03 52009.65 88888.00 2024-01-03 07:31:07.906 003 11168.45 426.06 52009.66 88888.00 2024-01-03 07:31:08.406 003 11168.47 426.07 52009.70 88888.00 2024-01-03 07:31:08.906 003 11168.48 426.07 52009.68 88888.00 2024-01-03 07:31:09.406 003 11168.48 426.06 52009.64 88888.00 2024-01-03 07:31:09.906 003 11168.48 426.05 52009.64 88888.00 2024-01-03 07:31:10.406 003 11168.49 425.99 52009.63 88888.00 2024-01-03 07:31:10.906 003 11168.48 425.99 52009.63 88888.00 2024-01-03 07:31:11.406 003 11168.45 426.10 52009.64 88888.00 2024-01-03 07:31:11.906 003 11168.45 426.12 52009.62 88888.00 2024-01-03 07:31:12.406 003 11168.48 426.15 52009.57 88888.00 2024-01-03 07:31:12.906 003 11168.44 426.16 52009.63 88888.00 2024-01-03 07:31:13.406 003 11168.43 426.12 52009.64 88888.00 2024-01-03 07:31:13.906 003 11168.42 426.07 52009.63 88888.00 2024-01-03 07:31:14.406 003 11168.44 426.07 52009.63 88888.00 2024-01-03 07:31:14.906 003 11168.43 426.09 52009.66 88888.00 2024-01-03 07:31:15.406 003 11168.41 426.14 52009.68 88888.00 2024-01-03 07:31:15.906 003 11168.48 426.17 52009.65 88888.00 2024-01-03 07:31:16.406 003 11168.45 426.18 52009.64 88888.00 2024-01-03 07:31:16.906 003 11168.40 426.17 52009.64 88888.00 2024-01-03 07:31:17.906 003 11168.41 426.16 52009.68 88888.00 2024-01-03 07:31:18.406 003 11168.40 426.22 52009.73 88888.00 2024-01-03 07:31:18.906 003 11168.42 426.23 52009.69 88888.00 2024-01-03 07:31:19.406 003 11168.44 426.19 52009.68 88888.00 2024-01-03 07:31:19.906 003 11168.42 426.19 52009.65 88888.00 2024-01-03 07:31:20.406 003 11168.40 426.24 52009.68 88888.00 2024-01-03 07:31:20.906 003 11168.40 426.24 52009.68 88888.00 2024-01-03 07:31:21.406 003 11168.41 426.19 52009.69 88888.00 2024-01-03 07:31:21.906 003 11168.44 426.23 52009.66 88888.00 2024-01-03 07:31:22.406 003 11168.43 426.25 52009.68 88888.00 2024-01-03 07:31:22.906 003 11168.43 426.25 52009.68 88888.00 2024-01-03 07:31:23.406 003 11168.39 426.18 52009.68 88888.00 2024-01-03 07:31:23.906 003 11168.42 426.26 52009.65 88888.00 2024-01-03 07:31:24.406 003 11168.44 426.24 52009.66 88888.00 2024-01-03 07:31:24.906 003 11168.44 426.27 52009.63 88888.00 2024-01-03 07:31:25.406 003 11168.44 426.26 52009.68 88888.00 2024-01-03 07:31:25.906 003 11168.47 426.25 52009.65 88888.00 2024-01-03 07:31:26.406 003 11168.43 426.27 52009.62 88888.00 2024-01-03 07:31:26.906 003 11168.42 426.27 52009.59 88888.00 2024-01-03 07:31:27.906 003 11168.44 426.24 52009.69 88888.00 2024-01-03 07:31:28.406 003 11168.47 426.18 52009.70 88888.00 2024-01-03 07:31:28.906 003 11168.43 426.19 52009.70 88888.00 2024-01-03 07:31:29.406 003 11168.45 426.27 52009.73 88888.00 2024-01-03 07:31:29.906 003 11168.48 426.26 52009.72 88888.00 2024-01-03 07:31:30.406 003 11168.45 426.26 52009.74 88888.00 2024-01-03 07:31:30.906 003 11168.44 426.25 52009.77 88888.00 2024-01-03 07:31:31.406 003 11168.42 426.22 52009.75 88888.00 2024-01-03 07:31:31.906 003 11168.43 426.27 52009.74 88888.00 2024-01-03 07:31:32.406 003 11168.44 426.30 52009.69 88888.00 2024-01-03 07:31:32.907 003 11168.47 426.28 52009.72 88888.00 2024-01-03 07:31:33.407 003 11168.45 426.27 52009.74 88888.00 2024-01-03 07:31:33.907 003 11168.39 426.29 52009.79 88888.00 2024-01-03 07:31:34.407 003 11168.36 426.27 52009.79 88888.00 2024-01-03 07:31:34.907 003 11168.41 426.28 52009.80 88888.00 2024-01-03 07:31:35.407 003 11168.44 426.26 52009.73 88888.00 2024-01-03 07:31:35.907 003 11168.44 426.25 52009.75 88888.00 2024-01-03 07:31:36.407 003 11168.40 426.27 52009.71 88888.00 2024-01-03 07:31:36.907 003 11168.39 426.28 52009.71 88888.00 2024-01-03 07:31:37.907 003 11168.40 426.23 52009.72 88888.00 2024-01-03 07:31:38.407 003 11168.42 426.19 52009.72 88888.00 2024-01-03 07:31:38.907 003 11168.43 426.27 52009.73 88888.00 2024-01-03 07:31:39.407 003 11168.42 426.29 52009.74 88888.00 2024-01-03 07:31:39.907 003 11168.42 426.30 52009.73 88888.00 2024-01-03 07:31:40.407 003 11168.44 426.27 52009.74 88888.00 2024-01-03 07:31:40.907 003 11168.45 426.32 52009.78 88888.00 2024-01-03 07:31:41.407 003 11168.49 426.33 52009.80 88888.00 2024-01-03 07:31:41.907 003 11168.49 426.29 52009.77 88888.00 2024-01-03 07:31:42.407 003 11168.51 426.28 52009.71 88888.00 2024-01-03 07:31:42.906 003 11168.49 426.20 52009.74 88888.00 2024-01-03 07:31:43.406 003 11168.53 426.22 52009.75 88888.00 2024-01-03 07:31:43.906 003 11168.58 426.25 52009.73 88888.00 2024-01-03 07:31:44.406 003 11168.57 426.23 52009.77 88888.00 2024-01-03 07:31:44.906 003 11168.57 426.24 52009.72 88888.00 2024-01-03 07:31:45.906 003 11168.52 426.20 52009.78 88888.00 2024-01-03 07:31:46.406 003 11168.54 426.24 52009.75 88888.00 2024-01-03 07:31:46.906 003 11168.51 426.24 52009.73 88888.00 2024-01-03 07:31:47.906 003 11168.57 426.20 52009.69 88888.00 2024-01-03 07:31:48.406 003 11168.54 426.23 52009.71 88888.00 2024-01-03 07:31:48.906 003 11168.58 426.22 52009.68 88888.00 2024-01-03 07:31:49.406 003 11168.59 426.19 52009.70 88888.00 2024-01-03 07:31:49.906 003 11168.59 426.20 52009.64 88888.00 2024-01-03 07:31:50.406 003 11168.58 426.20 52009.69 88888.00 2024-01-03 07:31:50.906 003 11168.58 426.23 52009.69 88888.00 2024-01-03 07:31:51.406 003 11168.59 426.22 52009.70 88888.00 2024-01-03 07:31:51.906 003 11168.61 426.19 52009.71 88888.00 2024-01-03 07:31:52.406 003 11168.61 426.17 52009.71 88888.00 2024-01-03 07:31:52.907 003 11168.62 426.17 52009.72 88888.00 2024-01-03 07:31:53.407 003 11168.62 426.20 52009.77 88888.00 2024-01-03 07:31:53.907 003 11168.65 426.23 52009.75 88888.00 2024-01-03 07:31:54.407 003 11168.67 426.25 52009.78 88888.00 2024-01-03 07:31:54.907 003 11168.63 426.27 52009.80 88888.00 2024-01-03 07:31:55.906 003 11168.66 426.26 52009.74 88888.00 2024-01-03 07:31:56.406 003 11168.67 426.27 52009.73 88888.00 2024-01-03 07:31:56.906 003 11168.63 426.23 52009.71 88888.00 2024-01-03 07:31:57.907 003 11168.65 426.24 52009.71 88888.00 2024-01-03 07:31:58.407 003 11168.66 426.23 52009.72 88888.00 2024-01-03 07:31:58.907 003 11168.65 426.25 52009.69 88888.00 2024-01-03 07:31:59.407 003 11168.65 426.20 52009.70 88888.00 2024-01-03 07:31:59.907 003 11168.67 426.22 52009.68 88888.00 2024-01-03 07:32:00.407 003 11168.69 426.22 52009.69 88888.00 2024-01-03 07:32:00.907 003 11168.70 426.22 52009.68 88888.00 2024-01-03 07:32:01.407 003 11168.74 426.22 52009.69 88888.00 2024-01-03 07:32:01.907 003 11168.72 426.13 52009.75 88888.00 2024-01-03 07:32:02.407 003 11168.70 426.15 52009.75 88888.00 2024-01-03 07:32:02.906 003 11168.63 426.18 52009.75 88888.00 2024-01-03 07:32:03.406 003 11168.63 426.14 52009.74 88888.00 2024-01-03 07:32:03.906 003 11168.63 426.10 52009.71 88888.00 2024-01-03 07:32:04.406 003 11168.63 426.12 52009.73 88888.00 2024-01-03 07:32:04.906 003 11168.62 426.12 52009.75 88888.00 2024-01-03 07:32:05.406 003 11168.66 426.13 52009.75 88888.00 2024-01-03 07:32:05.906 003 11168.70 426.17 52009.73 88888.00 2024-01-03 07:32:06.406 003 11168.69 426.16 52009.73 88888.00 2024-01-03 07:32:06.906 003 11168.69 426.12 52009.71 88888.00 2024-01-03 07:32:07.406 003 11168.68 426.15 52009.71 88888.00 2024-01-03 07:32:07.906 003 11168.63 426.17 52009.75 88888.00 2024-01-03 07:32:08.406 003 11168.61 426.18 52009.74 88888.00 2024-01-03 07:32:08.906 003 11168.67 426.18 52009.75 88888.00 2024-01-03 07:32:09.406 003 11168.69 426.15 52009.75 88888.00 2024-01-03 07:32:09.906 003 11168.69 426.10 52009.74 88888.00 2024-01-03 07:32:10.406 003 11168.66 426.10 52009.73 88888.00 2024-01-03 07:32:10.906 003 11168.67 426.10 52009.72 88888.00 2024-01-03 07:32:11.406 003 11168.65 426.13 52009.72 88888.00 2024-01-03 07:32:11.906 003 11168.63 426.14 52009.78 88888.00 2024-01-03 07:32:12.406 003 11168.63 426.22 52009.75 88888.00 2024-01-03 07:32:12.906 003 11168.66 426.20 52009.73 88888.00 2024-01-03 07:32:13.406 003 11168.68 426.16 52009.70 88888.00 2024-01-03 07:32:13.906 003 11168.67 426.13 52009.72 88888.00 2024-01-03 07:32:14.406 003 11168.70 426.10 52009.75 88888.00 2024-01-03 07:32:14.906 003 11168.71 426.10 52009.77 88888.00 2024-01-03 07:32:15.907 003 11168.71 426.18 52009.79 88888.00 2024-01-03 07:32:16.407 003 11168.69 426.19 52009.73 88888.00 2024-01-03 07:32:16.907 003 11168.75 426.18 52009.73 88888.00 2024-01-03 07:32:17.407 003 11168.80 426.14 52009.71 88888.00 2024-01-03 07:32:17.907 003 11168.81 426.10 52009.71 88888.00 2024-01-03 07:32:18.407 003 11168.80 426.12 52009.74 88888.00 2024-01-03 07:32:18.907 003 11168.81 426.12 52009.78 88888.00 2024-01-03 07:32:19.408 003 11168.81 426.13 52009.78 88888.00 2024-01-03 07:32:19.908 003 11168.81 426.12 52009.78 88888.00 2024-01-03 07:32:20.408 003 11168.81 426.14 52009.75 88888.00 2024-01-03 07:32:20.908 003 11168.80 426.15 52009.75 88888.00 2024-01-03 07:32:21.408 003 11168.78 426.15 52009.73 88888.00 2024-01-03 07:32:21.908 003 11168.76 426.14 52009.77 88888.00 2024-01-03 07:32:22.408 003 11168.77 426.18 52009.81 88888.00 2024-01-03 07:32:22.908 003 11168.75 426.20 52009.85 88888.00 2024-01-03 07:32:23.408 003 11168.79 426.19 52009.83 88888.00 2024-01-03 07:32:23.908 003 11168.81 426.16 52009.82 88888.00 2024-01-03 07:32:24.407 003 11168.78 426.13 52009.81 88888.00 2024-01-03 07:32:24.907 003 11168.79 426.13 52009.83 88888.00 2024-01-03 07:32:25.407 003 11168.79 426.14 52009.82 88888.00 2024-01-03 07:32:25.907 003 11168.79 426.08 52009.81 88888.00 2024-01-03 07:32:26.407 003 11168.80 426.07 52009.80 88888.00 2024-01-03 07:32:26.907 003 11168.83 426.09 52009.77 88888.00 2024-01-03 07:32:27.407 003 11168.83 426.09 52009.79 88888.00 2024-01-03 07:32:27.907 003 11168.78 426.10 52009.77 88888.00 2024-01-03 07:32:28.407 003 11168.78 426.10 52009.80 88888.00 2024-01-03 07:32:28.907 003 11168.83 426.07 52009.78 88888.00 2024-01-03 07:32:29.408 003 11168.85 426.06 52009.81 88888.00 2024-01-03 07:32:29.908 003 11168.87 426.08 52009.79 88888.00 2024-01-03 07:32:30.408 003 11168.81 426.01 52009.79 88888.00 2024-01-03 07:32:30.908 003 11168.86 425.98 52009.78 88888.00 2024-01-03 07:32:31.408 003 11168.94 425.94 52009.79 88888.00 2024-01-03 07:32:31.908 003 11168.94 425.93 52009.75 88888.00 2024-01-03 07:32:32.408 003 11168.94 425.91 52009.78 88888.00 2024-01-03 07:32:32.908 003 11168.88 425.93 52009.78 88888.00 2024-01-03 07:32:33.408 003 11168.91 425.99 52009.82 88888.00 2024-01-03 07:32:33.908 003 11168.92 426.04 52009.79 88888.00 2024-01-03 07:32:34.407 003 11168.94 425.98 52009.74 88888.00 2024-01-03 07:32:34.907 003 11168.94 425.94 52009.75 88888.00 2024-01-03 07:32:35.407 003 11168.94 425.91 52009.74 88888.00 2024-01-03 07:32:35.907 003 11168.95 425.93 52009.79 88888.00 2024-01-03 07:32:36.407 003 11168.95 425.95 52009.78 88888.00 2024-01-03 07:32:36.907 003 11168.88 425.96 52009.77 88888.00 2024-01-03 07:32:37.407 003 11168.85 425.94 52009.73 88888.00 2024-01-03 07:32:37.907 003 11168.87 425.88 52009.74 88888.00 2024-01-03 07:32:38.407 003 11168.91 425.88 52009.74 88888.00 2024-01-03 07:32:39.407 003 11168.86 425.93 52009.81 88888.00 2024-01-03 07:32:39.907 003 11168.84 425.88 52009.78 88888.00 2024-01-03 07:32:40.407 003 11168.87 425.91 52009.75 88888.00 2024-01-03 07:32:40.907 003 11168.87 425.90 52009.80 88888.00 2024-01-03 07:32:41.407 003 11168.86 425.86 52009.80 88888.00 2024-01-03 07:32:41.907 003 11168.92 425.88 52009.81 88888.00 2024-01-03 07:32:42.407 003 11168.86 425.90 52009.82 88888.00 2024-01-03 07:32:42.907 003 11168.87 425.91 52009.81 88888.00 2024-01-03 07:32:43.407 003 11168.92 425.87 52009.80 88888.00 2024-01-03 07:32:43.907 003 11168.92 425.88 52009.74 88888.00 2024-01-03 07:32:44.407 003 11168.89 425.87 52009.75 88888.00 2024-01-03 07:32:44.907 003 11168.89 425.86 52009.74 88888.00 2024-01-03 07:32:45.407 003 11168.93 425.88 52009.80 88888.00 2024-01-03 07:32:45.907 003 11168.97 425.88 52009.78 88888.00 2024-01-03 07:32:46.407 003 11168.91 425.87 52009.80 88888.00 2024-01-03 07:32:46.907 003 11168.85 425.86 52009.78 88888.00 2024-01-03 07:32:47.407 003 11168.85 425.86 52009.81 88888.00 2024-01-03 07:32:47.907 003 11168.85 425.91 52009.83 88888.00 2024-01-03 07:32:48.407 003 11168.92 425.89 52009.88 88888.00 2024-01-03 07:32:48.907 003 11168.93 425.86 52009.91 88888.00 2024-01-03 07:32:49.407 003 11168.85 425.87 52009.89 88888.00 2024-01-03 07:32:49.907 003 11168.84 425.90 52009.86 88888.00 2024-01-03 07:32:50.407 003 11168.85 425.89 52009.86 88888.00 2024-01-03 07:32:50.907 003 11168.84 425.86 52009.83 88888.00 2024-01-03 07:32:51.407 003 11168.85 425.83 52009.82 88888.00 2024-01-03 07:32:51.907 003 11168.87 425.83 52009.83 88888.00 2024-01-03 07:32:52.407 003 11168.87 425.84 52009.83 88888.00 2024-01-03 07:32:52.907 003 11168.85 425.83 52009.86 88888.00 2024-01-03 07:32:53.407 003 11168.85 425.87 52009.89 88888.00 2024-01-03 07:32:53.907 003 11168.81 425.87 52009.94 88888.00 2024-01-03 07:32:54.407 003 11168.85 425.88 52009.88 88888.00 2024-01-03 07:32:54.907 003 11168.87 425.89 52009.89 88888.00 2024-01-03 07:32:55.407 003 11168.89 425.90 52009.87 88888.00 2024-01-03 07:32:55.907 003 11168.85 425.81 52009.85 88888.00 2024-01-03 07:32:56.407 003 11168.79 425.79 52009.82 88888.00 2024-01-03 07:32:56.907 003 11168.81 425.78 52009.89 88888.00 2024-01-03 07:32:57.407 003 11168.81 425.78 52009.82 88888.00 2024-01-03 07:32:57.907 003 11168.77 425.77 52009.81 88888.00 2024-01-03 07:32:58.407 003 11168.76 425.83 52009.81 88888.00 2024-01-03 07:32:58.907 003 11168.77 425.83 52009.85 88888.00 2024-01-03 07:32:59.407 003 11168.81 425.80 52009.85 88888.00 2024-01-03 07:32:59.907 003 11168.80 425.83 52009.86 88888.00 2024-01-03 07:33:00.407 003 11168.75 425.79 52009.85 88888.00 2024-01-03 07:33:00.907 003 11168.78 425.85 52009.86 88888.00 2024-01-03 07:33:01.407 003 11168.79 425.84 52009.85 88888.00 2024-01-03 07:33:01.907 003 11168.76 425.86 52009.85 88888.00 2024-01-03 07:33:02.407 003 11168.72 425.81 52009.81 88888.00 2024-01-03 07:33:02.907 003 11168.74 425.78 52009.86 88888.00 2024-01-03 07:33:03.407 003 11168.76 425.76 52009.83 88888.00 2024-01-03 07:33:03.907 003 11168.80 425.80 52009.85 88888.00 2024-01-03 07:33:04.407 003 11168.77 425.84 52009.81 88888.00 2024-01-03 07:33:04.907 003 11168.76 425.84 52009.86 88888.00 2024-01-03 07:33:05.407 003 11168.76 425.86 52009.81 88888.00 2024-01-03 07:33:05.907 003 11168.77 425.81 52009.82 88888.00 2024-01-03 07:33:06.407 003 11168.75 425.77 52009.86 88888.00 2024-01-03 07:33:06.907 003 11168.76 425.81 52009.89 88888.00 2024-01-03 07:33:07.407 003 11168.78 425.79 52009.89 88888.00 2024-01-03 07:33:07.907 003 11168.81 425.80 52009.90 88888.00 2024-01-03 07:33:08.407 003 11168.78 425.81 52009.90 88888.00 2024-01-03 07:33:09.407 003 11168.80 425.80 52009.86 88888.00 2024-01-03 07:33:09.907 003 11168.80 425.84 52009.87 88888.00 2024-01-03 07:33:10.407 003 11168.79 425.80 52009.86 88888.00 2024-01-03 07:33:10.907 003 11168.81 425.74 52009.86 88888.00 2024-01-03 07:33:11.407 003 11168.81 425.81 52009.83 88888.00 2024-01-03 07:33:11.907 003 11168.85 425.86 52009.82 88888.00 2024-01-03 07:33:12.407 003 11168.86 425.83 52009.81 88888.00 2024-01-03 07:33:12.907 003 11168.88 425.78 52009.81 88888.00 2024-01-03 07:33:13.407 003 11168.88 425.80 52009.82 88888.00 2024-01-03 07:33:13.907 003 11168.89 425.80 52009.79 88888.00 2024-01-03 07:33:14.407 003 11168.91 425.78 52009.81 88888.00 2024-01-03 07:33:14.907 003 11168.89 425.74 52009.80 88888.00 2024-01-03 07:33:15.407 003 11168.88 425.77 52009.80 88888.00 2024-01-03 07:33:15.907 003 11168.88 425.75 52009.80 88888.00 2024-01-03 07:33:16.407 003 11168.97 425.78 52009.81 88888.00 2024-01-03 07:33:16.907 003 11168.93 425.79 52009.74 88888.00 2024-01-03 07:33:17.407 003 11168.87 425.76 52009.77 88888.00 2024-01-03 07:33:17.907 003 11168.85 425.75 52009.78 88888.00 2024-01-03 07:33:18.407 003 11168.89 425.76 52009.79 88888.00 2024-01-03 07:33:18.907 003 11168.88 425.78 52009.75 88888.00 2024-01-03 07:33:19.407 003 11168.92 425.84 52009.78 88888.00 2024-01-03 07:33:19.907 003 11168.89 425.78 52009.77 88888.00 2024-01-03 07:33:20.407 003 11168.84 425.80 52009.80 88888.00 2024-01-03 07:33:20.907 003 11168.87 425.79 52009.80 88888.00 2024-01-03 07:33:21.407 003 11168.89 425.78 52009.80 88888.00 2024-01-03 07:33:21.907 003 11168.87 425.77 52009.80 88888.00 2024-01-03 07:33:22.407 003 11168.83 425.76 52009.75 88888.00 2024-01-03 07:33:22.907 003 11168.85 425.84 52009.80 88888.00 2024-01-03 07:33:23.407 003 11168.88 425.88 52009.83 88888.00 2024-01-03 07:33:23.907 003 11168.88 425.83 52009.86 88888.00 2024-01-03 07:33:24.407 003 11168.88 425.86 52009.81 88888.00 2024-01-03 07:33:24.907 003 11168.89 425.80 52009.83 88888.00 2024-01-03 07:33:25.407 003 11168.89 425.75 52009.81 88888.00 2024-01-03 07:33:25.907 003 11168.92 425.77 52009.82 88888.00 2024-01-03 07:33:26.407 003 11168.93 425.77 52009.77 88888.00 2024-01-03 07:33:26.907 003 11168.93 425.80 52009.80 88888.00 2024-01-03 07:33:27.407 003 11168.92 425.81 52009.78 88888.00 2024-01-03 07:33:27.907 003 11168.91 425.76 52009.78 88888.00 2024-01-03 07:33:28.407 003 11168.94 425.75 52009.77 88888.00 2024-01-03 07:33:28.907 003 11168.95 425.74 52009.74 88888.00 2024-01-03 07:33:29.407 003 11168.94 425.76 52009.73 88888.00 2024-01-03 07:33:29.907 003 11168.95 425.74 52009.77 88888.00 2024-01-03 07:33:30.407 003 11168.97 425.72 52009.75 88888.00 2024-01-03 07:33:30.907 003 11168.97 425.69 52009.78 88888.00 2024-01-03 07:33:31.407 003 11168.94 425.67 52009.79 88888.00 2024-01-03 07:33:31.907 003 11168.95 425.71 52009.75 88888.00 2024-01-03 07:33:32.407 003 11168.95 425.72 52009.78 88888.00 2024-01-03 07:33:32.907 003 11168.94 425.74 52009.79 88888.00 2024-01-03 07:33:33.407 003 11168.93 425.75 52009.81 88888.00 2024-01-03 07:33:33.907 003 11168.95 425.75 52009.79 88888.00 2024-01-03 07:33:34.407 003 11168.92 425.69 52009.74 88888.00 2024-01-03 07:33:34.907 003 11168.89 425.70 52009.79 88888.00 2024-01-03 07:33:35.407 003 11168.91 425.65 52009.81 88888.00 2024-01-03 07:33:35.907 003 11168.92 425.62 52009.81 88888.00 2024-01-03 07:33:36.407 003 11168.93 425.65 52009.80 88888.00 2024-01-03 07:33:36.907 003 11168.95 425.69 52009.82 88888.00 2024-01-03 07:33:37.407 003 11168.96 425.74 52009.88 88888.00 2024-01-03 07:33:37.907 003 11168.97 425.76 52009.89 88888.00 2024-01-03 07:33:38.407 003 11168.98 425.69 52009.87 88888.00 2024-01-03 07:33:38.907 003 11168.95 425.69 52009.83 88888.00 2024-01-03 07:33:39.407 003 11168.96 425.67 52009.79 88888.00 2024-01-03 07:33:39.907 003 11169.01 425.66 52009.82 88888.00 2024-01-03 07:33:40.407 003 11169.00 425.65 52009.82 88888.00 2024-01-03 07:33:40.907 003 11168.95 425.69 52009.83 88888.00 2024-01-03 07:33:41.407 003 11168.94 425.70 52009.81 88888.00 2024-01-03 07:33:41.907 003 11168.95 425.71 52009.81 88888.00 2024-01-03 07:33:42.407 003 11168.94 425.72 52009.79 88888.00 2024-01-03 07:33:42.907 003 11168.95 425.70 52009.78 88888.00 2024-01-03 07:33:43.407 003 11168.97 425.67 52009.81 88888.00 2024-01-03 07:33:43.907 003 11168.95 425.66 52009.78 88888.00 2024-01-03 07:33:44.407 003 11168.91 425.62 52009.78 88888.00 2024-01-03 07:33:44.907 003 11168.96 425.65 52009.74 88888.00 2024-01-03 07:33:45.407 003 11168.95 425.66 52009.77 88888.00 2024-01-03 07:33:45.907 003 11168.96 425.62 52009.74 88888.00 2024-01-03 07:33:46.407 003 11168.95 425.60 52009.74 88888.00 2024-01-03 07:33:46.907 003 11168.98 425.60 52009.71 88888.00 2024-01-03 07:33:47.407 003 11168.96 425.59 52009.69 88888.00 2024-01-03 07:33:47.907 003 11168.95 425.64 52009.71 88888.00 2024-01-03 07:33:48.407 003 11168.96 425.67 52009.73 88888.00 2024-01-03 07:33:48.907 003 11168.96 425.68 52009.74 88888.00 2024-01-03 07:33:49.407 003 11168.93 425.67 52009.74 88888.00 2024-01-03 07:33:49.907 003 11168.95 425.67 52009.74 88888.00 2024-01-03 07:33:50.407 003 11168.98 425.66 52009.74 88888.00 2024-01-03 07:33:50.907 003 11169.01 425.66 52009.74 88888.00 2024-01-03 07:33:51.407 003 11168.97 425.61 52009.70 88888.00 2024-01-03 07:33:51.907 003 11168.98 425.61 52009.73 88888.00 2024-01-03 07:33:52.407 003 11169.00 425.57 52009.73 88888.00 2024-01-03 07:33:52.907 003 11169.01 425.58 52009.73 88888.00 2024-01-03 07:33:53.407 003 11168.98 425.58 52009.73 88888.00 2024-01-03 07:33:53.907 003 11169.01 425.58 52009.74 88888.00 2024-01-03 07:33:54.407 003 11169.02 425.56 52009.74 88888.00 2024-01-03 07:33:54.907 003 11169.03 425.62 52009.72 88888.00 2024-01-03 07:33:55.407 003 11169.04 425.59 52009.73 88888.00 2024-01-03 07:33:55.907 003 11169.04 425.59 52009.75 88888.00 2024-01-03 07:33:56.407 003 11169.03 425.56 52009.77 88888.00 2024-01-03 07:33:56.907 003 11169.06 425.58 52009.72 88888.00 2024-01-03 07:33:57.407 003 11169.11 425.54 52009.71 88888.00 2024-01-03 07:33:57.907 003 11169.12 425.56 52009.74 88888.00 2024-01-03 07:33:58.407 003 11169.07 425.57 52009.71 88888.00 2024-01-03 07:33:58.907 003 11169.04 425.55 52009.73 88888.00 2024-01-03 07:33:59.407 003 11169.03 425.52 52009.71 88888.00 2024-01-03 07:33:59.907 003 11169.06 425.51 52009.72 88888.00 2024-01-03 07:34:00.407 003 11169.09 425.49 52009.71 88888.00 2024-01-03 07:34:00.907 003 11169.10 425.47 52009.75 88888.00 2024-01-03 07:34:01.407 003 11169.05 425.51 52009.77 88888.00 2024-01-03 07:34:01.907 003 11169.05 425.54 52009.73 88888.00 2024-01-03 07:34:02.407 003 11169.03 425.51 52009.74 88888.00 2024-01-03 07:34:02.907 003 11169.04 425.50 52009.71 88888.00 2024-01-03 07:34:03.407 003 11169.03 425.49 52009.71 88888.00 2024-01-03 07:34:03.907 003 11169.03 425.54 52009.68 88888.00 2024-01-03 07:34:04.407 003 11169.03 425.51 52009.71 88888.00 2024-01-03 07:34:04.907 003 11169.04 425.54 52009.73 88888.00 2024-01-03 07:34:05.407 003 11169.05 425.56 52009.71 88888.00 2024-01-03 07:34:05.907 003 11169.01 425.54 52009.70 88888.00 2024-01-03 07:34:06.407 003 11169.03 425.50 52009.72 88888.00 2024-01-03 07:34:06.907 003 11169.04 425.48 52009.73 88888.00 2024-01-03 07:34:07.407 003 11169.06 425.49 52009.70 88888.00 2024-01-03 07:34:07.907 003 11169.06 425.52 52009.73 88888.00 2024-01-03 07:34:08.407 003 11169.07 425.54 52009.73 88888.00 2024-01-03 07:34:08.907 003 11169.06 425.54 52009.78 88888.00 2024-01-03 07:34:09.407 003 11169.07 425.55 52009.77 88888.00 2024-01-03 07:34:09.907 003 11169.10 425.58 52009.73 88888.00 2024-01-03 07:34:10.407 003 11169.03 425.55 52009.78 88888.00 2024-01-03 07:34:10.907 003 11169.10 425.49 52009.78 88888.00 2024-01-03 07:34:11.407 003 11169.07 425.52 52009.79 88888.00 2024-01-03 07:34:11.907 003 11169.05 425.52 52009.78 88888.00 2024-01-03 07:34:12.407 003 11169.04 425.49 52009.79 88888.00 2024-01-03 07:34:12.907 003 11169.04 425.57 52009.73 88888.00 2024-01-03 07:34:13.407 003 11169.02 425.60 52009.71 88888.00 2024-01-03 07:34:13.907 003 11169.03 425.52 52009.70 88888.00 2024-01-03 07:34:14.407 003 11169.07 425.49 52009.68 88888.00 2024-01-03 07:34:14.907 003 11169.04 425.52 52009.71 88888.00 2024-01-03 07:34:15.407 003 11169.03 425.58 52009.71 88888.00 2024-01-03 07:34:15.907 003 11169.03 425.58 52009.73 88888.00 2024-01-03 07:34:16.407 003 11169.05 425.57 52009.72 88888.00 2024-01-03 07:34:16.907 003 11169.04 425.56 52009.74 88888.00 2024-01-03 07:34:17.407 003 11169.04 425.56 52009.73 88888.00 2024-01-03 07:34:17.907 003 11169.09 425.54 52009.73 88888.00 2024-01-03 07:34:18.407 003 11169.12 425.56 52009.70 88888.00 2024-01-03 07:34:18.907 003 11169.14 425.55 52009.68 88888.00 2024-01-03 07:34:19.407 003 11169.15 425.52 52009.77 88888.00 2024-01-03 07:34:19.907 003 11169.16 425.50 52009.72 88888.00 2024-01-03 07:34:20.407 003 11169.18 425.51 52009.70 88888.00 2024-01-03 07:34:20.907 003 11169.15 425.51 52009.70 88888.00 2024-01-03 07:34:21.407 003 11169.16 425.50 52009.71 88888.00 2024-01-03 07:34:21.907 003 11169.14 425.51 52009.73 88888.00 2024-01-03 07:34:22.407 003 11169.16 425.48 52009.75 88888.00 2024-01-03 07:34:22.907 003 11169.16 425.43 52009.78 88888.00 2024-01-03 07:34:23.407 003 11169.16 425.41 52009.71 88888.00 2024-01-03 07:34:23.907 003 11169.18 425.43 52009.72 88888.00 2024-01-03 07:34:24.407 003 11169.19 425.41 52009.72 88888.00 2024-01-03 07:34:24.907 003 11169.23 425.45 52009.71 88888.00 2024-01-03 07:34:25.407 003 11169.21 425.39 52009.72 88888.00 2024-01-03 07:34:25.907 003 11169.24 425.40 52009.68 88888.00 2024-01-03 07:34:26.407 003 11169.26 425.30 52009.71 88888.00 2024-01-03 07:34:26.907 003 11169.24 425.26 52009.72 88888.00 2024-01-03 07:34:27.407 003 11169.23 425.23 52009.70 88888.00 2024-01-03 07:34:27.907 003 11169.20 425.29 52009.70 88888.00 2024-01-03 07:34:28.407 003 11169.21 425.32 52009.68 88888.00 2024-01-03 07:34:28.907 003 11169.23 425.33 52009.70 88888.00 2024-01-03 07:34:29.407 003 11169.28 425.32 52009.68 88888.00 2024-01-03 07:34:29.907 003 11169.32 425.33 52009.64 88888.00 2024-01-03 07:34:30.407 003 11169.30 425.36 52009.65 88888.00 2024-01-03 07:34:30.907 003 11169.31 425.37 52009.63 88888.00 2024-01-03 07:34:31.407 003 11169.32 425.33 52009.63 88888.00 2024-01-03 07:34:31.907 003 11169.33 425.28 52009.62 88888.00 2024-01-03 07:34:32.407 003 11169.35 425.22 52009.61 88888.00 2024-01-03 07:34:32.907 003 11169.36 425.19 52009.62 88888.00 2024-01-03 07:34:33.407 003 11169.41 425.18 52009.59 88888.00 2024-01-03 07:34:33.907 003 11169.39 425.25 52009.61 88888.00 2024-01-03 07:34:34.408 003 11169.38 425.22 52009.60 88888.00 2024-01-03 07:34:34.908 003 11169.38 425.16 52009.57 88888.00 2024-01-03 07:34:35.408 003 11169.41 425.18 52009.60 88888.00 2024-01-03 07:34:35.908 003 11169.46 425.16 52009.59 88888.00 2024-01-03 07:34:36.408 003 11169.46 425.17 52009.62 88888.00 2024-01-03 07:34:36.908 003 11169.46 425.11 52009.64 88888.00 2024-01-03 07:34:37.408 003 11169.47 425.09 52009.64 88888.00 2024-01-03 07:34:37.908 003 11169.47 425.12 52009.65 88888.00 2024-01-03 07:34:38.408 003 11169.44 425.12 52009.64 88888.00 2024-01-03 07:34:38.908 003 11169.46 425.13 52009.61 88888.00 2024-01-03 07:34:39.407 003 11169.49 425.09 52009.65 88888.00 2024-01-03 07:34:39.907 003 11169.49 425.04 52009.62 88888.00 2024-01-03 07:34:40.908 003 11169.48 425.07 52009.62 88888.00 2024-01-03 07:34:41.408 003 11169.47 425.02 52009.56 88888.00 2024-01-03 07:34:41.908 003 11169.47 425.07 52009.55 88888.00 2024-01-03 07:34:42.408 003 11169.49 425.07 52009.61 88888.00 2024-01-03 07:34:42.908 003 11169.49 425.02 52009.62 88888.00 2024-01-03 07:34:43.408 003 11169.50 424.99 52009.68 88888.00 2024-01-03 07:34:43.908 003 11169.47 424.97 52009.66 88888.00 2024-01-03 07:34:44.408 003 11169.42 424.97 52009.64 88888.00 2024-01-03 07:34:44.908 003 11169.37 424.98 52009.65 88888.00 2024-01-03 07:34:45.408 003 11169.39 424.98 52009.62 88888.00 2024-01-03 07:34:45.908 003 11169.40 424.98 52009.62 88888.00 2024-01-03 07:34:46.408 003 11169.35 424.99 52009.65 88888.00 2024-01-03 07:34:46.908 003 11169.36 424.93 52009.60 88888.00 2024-01-03 07:34:47.408 003 11169.35 425.00 52009.66 88888.00 2024-01-03 07:34:47.908 003 11169.36 424.99 52009.69 88888.00 2024-01-03 07:34:48.408 003 11169.35 424.99 52009.68 88888.00 2024-01-03 07:34:48.908 003 11169.29 424.99 52009.70 88888.00 2024-01-03 07:34:49.408 003 11169.30 424.99 52009.71 88888.00 2024-01-03 07:34:49.908 003 11169.28 424.99 52009.75 88888.00 2024-01-03 07:34:50.908 003 11169.20 425.00 52009.81 88888.00 2024-01-03 07:34:51.408 003 11169.19 425.01 52009.80 88888.00 2024-01-03 07:34:51.908 003 11169.21 425.06 52009.79 88888.00 2024-01-03 07:34:52.408 003 11169.12 425.06 52009.79 88888.00 2024-01-03 07:34:52.908 003 11169.09 425.07 52009.74 88888.00 2024-01-03 07:34:53.408 003 11169.15 425.11 52009.75 88888.00 2024-01-03 07:34:53.908 003 11169.16 425.09 52009.72 88888.00 2024-01-03 07:34:54.408 003 11169.14 425.08 52009.70 88888.00 2024-01-03 07:34:54.908 003 11169.13 425.07 52009.75 88888.00 2024-01-03 07:34:55.408 003 11169.13 425.09 52009.78 88888.00 2024-01-03 07:34:55.908 003 11169.12 425.11 52009.80 88888.00 2024-01-03 07:34:56.408 003 11169.12 425.16 52009.77 88888.00 2024-01-03 07:34:56.908 003 11169.12 425.13 52009.77 88888.00 2024-01-03 07:34:57.408 003 11169.13 425.13 52009.70 88888.00 2024-01-03 07:34:57.908 003 11169.13 425.14 52009.73 88888.00 2024-01-03 07:34:58.408 003 11169.14 425.11 52009.75 88888.00 2024-01-03 07:34:58.908 003 11169.21 425.11 52009.70 88888.00 2024-01-03 07:34:59.408 003 11169.18 425.10 52009.71 88888.00 2024-01-03 07:34:59.908 003 11169.21 425.11 52009.66 88888.00 2024-01-03 07:35:00.909 003 11169.20 425.08 52009.68 88888.00 2024-01-03 07:35:01.409 003 11169.21 425.06 52009.68 88888.00 2024-01-03 07:35:01.909 003 11169.24 425.11 52009.70 88888.00 2024-01-03 07:35:02.409 003 11169.29 425.09 52009.66 88888.00 2024-01-03 07:35:02.909 003 11169.24 425.10 52009.68 88888.00 2024-01-03 07:35:03.409 003 11169.23 425.09 52009.65 88888.00 2024-01-03 07:35:03.909 003 11169.31 425.07 52009.63 88888.00 2024-01-03 07:35:04.409 003 11169.28 425.11 52009.66 88888.00 2024-01-03 07:35:04.909 003 11169.27 425.10 52009.62 88888.00 2024-01-03 07:35:05.409 003 11169.29 425.02 52009.62 88888.00 2024-01-03 07:35:05.909 003 11169.32 425.00 52009.63 88888.00 2024-01-03 07:35:06.409 003 11169.36 425.02 52009.61 88888.00 2024-01-03 07:35:06.909 003 11169.30 425.00 52009.60 88888.00 2024-01-03 07:35:07.409 003 11169.31 425.00 52009.54 88888.00 2024-01-03 07:35:07.909 003 11169.40 424.96 52009.60 88888.00 2024-01-03 07:35:08.409 003 11169.44 424.97 52009.61 88888.00 2024-01-03 07:35:08.909 003 11169.41 424.99 52009.60 88888.00 2024-01-03 07:35:09.409 003 11169.39 424.99 52009.62 88888.00 2024-01-03 07:35:09.909 003 11169.40 425.01 52009.62 88888.00 2024-01-03 07:35:10.908 003 11169.41 424.90 52009.61 88888.00 2024-01-03 07:35:11.408 003 11169.44 424.86 52009.59 88888.00 2024-01-03 07:35:11.908 003 11169.41 424.82 52009.60 88888.00 2024-01-03 07:35:12.408 003 11169.41 424.77 52009.62 88888.00 2024-01-03 07:35:12.908 003 11169.44 424.79 52009.59 88888.00 2024-01-03 07:35:13.408 003 11169.48 424.77 52009.59 88888.00 2024-01-03 07:35:13.908 003 11169.55 424.75 52009.59 88888.00 2024-01-03 07:35:14.408 003 11169.55 424.74 52009.56 88888.00 2024-01-03 07:35:14.908 003 11169.51 424.73 52009.59 88888.00 2024-01-03 07:35:15.408 003 11169.51 424.71 52009.57 88888.00 2024-01-03 07:35:15.908 003 11169.51 424.67 52009.53 88888.00 2024-01-03 07:35:16.408 003 11169.50 424.67 52009.56 88888.00 2024-01-03 07:35:16.908 003 11169.53 424.72 52009.53 88888.00 2024-01-03 07:35:17.408 003 11169.55 424.75 52009.51 88888.00 2024-01-03 07:35:17.908 003 11169.54 424.72 52009.54 88888.00 2024-01-03 07:35:18.408 003 11169.58 424.72 52009.53 88888.00 2024-01-03 07:35:18.908 003 11169.60 424.69 52009.55 88888.00 2024-01-03 07:35:19.408 003 11169.57 424.69 52009.59 88888.00 2024-01-03 07:35:19.908 003 11169.60 424.71 52009.54 88888.00 2024-01-03 07:35:20.408 003 11169.60 424.65 52009.57 88888.00 2024-01-03 07:35:20.908 003 11169.57 424.67 52009.63 88888.00 2024-01-03 07:35:21.408 003 11169.63 424.65 52009.59 88888.00 2024-01-03 07:35:21.908 003 11169.62 424.68 52009.61 88888.00 2024-01-03 07:35:22.408 003 11169.64 424.65 52009.61 88888.00 2024-01-03 07:35:22.908 003 11169.67 424.69 52009.56 88888.00 2024-01-03 07:35:23.408 003 11169.67 424.73 52009.62 88888.00 2024-01-03 07:35:23.908 003 11169.57 424.71 52009.65 88888.00 2024-01-03 07:35:24.408 003 11169.53 424.68 52009.63 88888.00 2024-01-03 07:35:24.908 003 11169.51 424.64 52009.68 88888.00 2024-01-03 07:35:25.408 003 11169.49 424.64 52009.70 88888.00 2024-01-03 07:35:25.908 003 11169.49 424.65 52009.69 88888.00 2024-01-03 07:35:26.408 003 11169.49 424.69 52009.70 88888.00 2024-01-03 07:35:26.908 003 11169.49 424.71 52009.72 88888.00 2024-01-03 07:35:27.408 003 11169.47 424.71 52009.77 88888.00 2024-01-03 07:35:27.908 003 11169.48 424.69 52009.72 88888.00 2024-01-03 07:35:28.908 003 11169.47 424.67 52009.68 88888.00 2024-01-03 07:35:29.408 003 11169.49 424.67 52009.72 88888.00 2024-01-03 07:35:29.908 003 11169.47 424.69 52009.70 88888.00 2024-01-03 07:35:30.908 003 11169.41 424.68 52009.70 88888.00 2024-01-03 07:35:31.408 003 11169.40 424.72 52009.74 88888.00 2024-01-03 07:35:31.908 003 11169.35 424.72 52009.71 88888.00 2024-01-03 07:35:32.408 003 11169.32 424.71 52009.72 88888.00 2024-01-03 07:35:32.908 003 11169.28 424.73 52009.77 88888.00 2024-01-03 07:35:33.408 003 11169.29 424.71 52009.73 88888.00 2024-01-03 07:35:33.908 003 11169.24 424.68 52009.75 88888.00 2024-01-03 07:35:34.408 003 11169.24 424.69 52009.74 88888.00 2024-01-03 07:35:34.908 003 11169.28 424.69 52009.74 88888.00 2024-01-03 07:35:35.408 003 11169.27 424.78 52009.77 88888.00 2024-01-03 07:35:35.908 003 11169.28 424.74 52009.75 88888.00 2024-01-03 07:35:36.408 003 11169.27 424.71 52009.77 88888.00 2024-01-03 07:35:36.908 003 11169.31 424.71 52009.75 88888.00 2024-01-03 07:35:37.408 003 11169.29 424.73 52009.74 88888.00 2024-01-03 07:35:37.908 003 11169.20 424.74 52009.78 88888.00 2024-01-03 07:35:38.408 003 11169.18 424.75 52009.77 88888.00 2024-01-03 07:35:38.908 003 11169.18 424.73 52009.79 88888.00 2024-01-03 07:35:39.408 003 11169.14 424.71 52009.73 88888.00 2024-01-03 07:35:39.908 003 11169.13 424.74 52009.78 88888.00 2024-01-03 07:35:40.408 003 11169.12 424.78 52009.77 88888.00 2024-01-03 07:35:40.908 003 11169.13 424.79 52009.74 88888.00 2024-01-03 07:35:41.408 003 11169.11 424.78 52009.78 88888.00 2024-01-03 07:35:41.908 003 11169.06 424.74 52009.77 88888.00 2024-01-03 07:35:42.408 003 11169.09 424.78 52009.74 88888.00 2024-01-03 07:35:42.908 003 11169.13 424.78 52009.68 88888.00 2024-01-03 07:35:43.408 003 11169.16 424.77 52009.68 88888.00 2024-01-03 07:35:43.908 003 11169.13 424.75 52009.69 88888.00 2024-01-03 07:35:44.408 003 11169.12 424.75 52009.69 88888.00 2024-01-03 07:35:44.908 003 11169.10 424.72 52009.69 88888.00 2024-01-03 07:35:45.408 003 11169.12 424.75 52009.70 88888.00 2024-01-03 07:35:45.908 003 11169.15 424.77 52009.72 88888.00 2024-01-03 07:35:46.408 003 11169.15 424.75 52009.69 88888.00 2024-01-03 07:35:46.908 003 11169.12 424.75 52009.69 88888.00 2024-01-03 07:35:47.408 003 11169.15 424.74 52009.63 88888.00 2024-01-03 07:35:47.908 003 11169.20 424.78 52009.62 88888.00 2024-01-03 07:35:48.908 003 11169.27 424.72 52009.64 88888.00 2024-01-03 07:35:49.408 003 11169.27 424.75 52009.65 88888.00 2024-01-03 07:35:49.908 003 11169.26 424.72 52009.63 88888.00 2024-01-03 07:35:50.909 003 11169.31 424.73 52009.65 88888.00 2024-01-03 07:35:51.409 003 11169.32 424.74 52009.61 88888.00 2024-01-03 07:35:51.909 003 11169.31 424.73 52009.63 88888.00 2024-01-03 07:35:52.409 003 11169.29 424.74 52009.62 88888.00 2024-01-03 07:35:52.909 003 11169.32 424.70 52009.63 88888.00 2024-01-03 07:35:53.409 003 11169.38 424.69 52009.64 88888.00 2024-01-03 07:35:53.909 003 11169.41 424.63 52009.60 88888.00 2024-01-03 07:35:54.409 003 11169.40 424.65 52009.56 88888.00 2024-01-03 07:35:54.909 003 11169.41 424.67 52009.57 88888.00 2024-01-03 07:35:55.409 003 11169.46 424.68 52009.56 88888.00 2024-01-03 07:35:55.908 003 11169.46 424.67 52009.62 88888.00 2024-01-03 07:35:56.408 003 11169.51 424.63 52009.61 88888.00 2024-01-03 07:35:56.908 003 11169.53 424.63 52009.60 88888.00 2024-01-03 07:35:57.408 003 11169.53 424.68 52009.62 88888.00 2024-01-03 07:35:57.908 003 11169.51 424.70 52009.59 88888.00 2024-01-03 07:35:58.908 003 11169.55 424.65 52009.61 88888.00 2024-01-03 07:35:59.408 003 11169.57 424.62 52009.59 88888.00 2024-01-03 07:35:59.908 003 11169.59 424.64 52009.56 88888.00 2024-01-03 07:36:00.408 003 11169.56 424.62 52009.60 88888.00 2024-01-03 07:36:00.908 003 11169.57 424.64 52009.62 88888.00 2024-01-03 07:36:01.408 003 11169.57 424.62 52009.64 88888.00 2024-01-03 07:36:01.908 003 11169.50 424.63 52009.71 88888.00 2024-01-03 07:36:02.408 003 11169.54 424.62 52009.64 88888.00 2024-01-03 07:36:02.908 003 11169.55 424.57 52009.66 88888.00 2024-01-03 07:36:03.408 003 11169.54 424.54 52009.68 88888.00 2024-01-03 07:36:03.909 003 11169.56 424.61 52009.65 88888.00 2024-01-03 07:36:04.409 003 11169.57 424.61 52009.71 88888.00 2024-01-03 07:36:04.909 003 11169.55 424.54 52009.69 88888.00 2024-01-03 07:36:05.409 003 11169.55 424.52 52009.64 88888.00 2024-01-03 07:36:05.909 003 11169.56 424.53 52009.69 88888.00 2024-01-03 07:36:06.409 003 11169.60 424.54 52009.68 88888.00 2024-01-03 07:36:06.909 003 11169.62 424.53 52009.73 88888.00 2024-01-03 07:36:07.409 003 11169.60 424.55 52009.74 88888.00 2024-01-03 07:36:07.909 003 11169.63 424.50 52009.66 88888.00 2024-01-03 07:36:08.908 003 11169.59 424.53 52009.68 88888.00 2024-01-03 07:36:09.408 003 11169.59 424.51 52009.62 88888.00 2024-01-03 07:36:09.908 003 11169.62 424.46 52009.65 88888.00 2024-01-03 07:36:10.408 003 11169.57 424.40 52009.69 88888.00 2024-01-03 07:36:10.908 003 11169.58 424.42 52009.66 88888.00 2024-01-03 07:36:11.408 003 11169.59 424.43 52009.70 88888.00 2024-01-03 07:36:11.908 003 11169.59 424.48 52009.68 88888.00 2024-01-03 07:36:12.408 003 11169.58 424.46 52009.72 88888.00 2024-01-03 07:36:12.908 003 11169.60 424.44 52009.74 88888.00 2024-01-03 07:36:13.408 003 11169.57 424.49 52009.68 88888.00 2024-01-03 07:36:13.908 003 11169.58 424.46 52009.66 88888.00 2024-01-03 07:36:14.408 003 11169.57 424.46 52009.68 88888.00 2024-01-03 07:36:14.908 003 11169.55 424.46 52009.68 88888.00 2024-01-03 07:36:15.408 003 11169.49 424.52 52009.71 88888.00 2024-01-03 07:36:15.908 003 11169.50 424.54 52009.71 88888.00 2024-01-03 07:36:16.408 003 11169.53 424.50 52009.72 88888.00 2024-01-03 07:36:16.908 003 11169.51 424.49 52009.77 88888.00 2024-01-03 07:36:17.408 003 11169.47 424.45 52009.77 88888.00 2024-01-03 07:36:17.908 003 11169.47 424.44 52009.78 88888.00 2024-01-03 07:36:18.908 003 11169.46 424.48 52009.72 88888.00 2024-01-03 07:36:19.408 003 11169.41 424.49 52009.75 88888.00 2024-01-03 07:36:19.908 003 11169.41 424.54 52009.72 88888.00 2024-01-03 07:36:20.408 003 11169.42 424.54 52009.69 88888.00 2024-01-03 07:36:20.908 003 11169.42 424.52 52009.69 88888.00 2024-01-03 07:36:21.408 003 11169.45 424.51 52009.68 88888.00 2024-01-03 07:36:21.908 003 11169.47 424.53 52009.70 88888.00 2024-01-03 07:36:22.408 003 11169.42 424.52 52009.70 88888.00 2024-01-03 07:36:22.908 003 11169.45 424.45 52009.70 88888.00 2024-01-03 07:36:23.408 003 11169.45 424.46 52009.71 88888.00 2024-01-03 07:36:23.908 003 11169.47 424.49 52009.71 88888.00 2024-01-03 07:36:24.408 003 11169.44 424.44 52009.74 88888.00 2024-01-03 07:36:24.908 003 11169.42 424.45 52009.72 88888.00 2024-01-03 07:36:25.408 003 11169.41 424.44 52009.64 88888.00 2024-01-03 07:36:25.908 003 11169.38 424.46 52009.70 88888.00 2024-01-03 07:36:26.408 003 11169.39 424.51 52009.68 88888.00 2024-01-03 07:36:26.908 003 11169.39 424.50 52009.69 88888.00 2024-01-03 07:36:27.408 003 11169.35 424.45 52009.73 88888.00 2024-01-03 07:36:27.908 003 11169.36 424.44 52009.70 88888.00 2024-01-03 07:36:28.408 003 11169.38 424.39 52009.71 88888.00 2024-01-03 07:36:28.908 003 11169.37 424.40 52009.69 88888.00 2024-01-03 07:36:29.408 003 11169.33 424.40 52009.71 88888.00 2024-01-03 07:36:29.908 003 11169.36 424.40 52009.70 88888.00 2024-01-03 07:36:30.408 003 11169.36 424.39 52009.72 88888.00 2024-01-03 07:36:30.908 003 11169.38 424.42 52009.77 88888.00 2024-01-03 07:36:31.408 003 11169.35 424.40 52009.71 88888.00 2024-01-03 07:36:31.908 003 11169.36 424.38 52009.69 88888.00 2024-01-03 07:36:32.408 003 11169.32 424.38 52009.71 88888.00 2024-01-03 07:36:32.908 003 11169.31 424.35 52009.71 88888.00 2024-01-03 07:36:33.408 003 11169.32 424.38 52009.73 88888.00 2024-01-03 07:36:33.908 003 11169.33 424.43 52009.72 88888.00 2024-01-03 07:36:34.408 003 11169.38 424.41 52009.69 88888.00 2024-01-03 07:36:34.908 003 11169.37 424.38 52009.71 88888.00 2024-01-03 07:36:35.408 003 11169.33 424.42 52009.71 88888.00 2024-01-03 07:36:35.908 003 11169.37 424.35 52009.78 88888.00 2024-01-03 07:36:36.408 003 11169.39 424.32 52009.79 88888.00 2024-01-03 07:36:36.908 003 11169.39 424.31 52009.78 88888.00 2024-01-03 07:36:37.408 003 11169.37 424.31 52009.71 88888.00 2024-01-03 07:36:37.908 003 11169.39 424.31 52009.68 88888.00 2024-01-03 07:36:38.408 003 11169.44 424.33 52009.70 88888.00 2024-01-03 07:36:38.908 003 11169.40 424.38 52009.74 88888.00 2024-01-03 07:36:39.408 003 11169.41 424.38 52009.77 88888.00 2024-01-03 07:36:39.908 003 11169.42 424.38 52009.77 88888.00 2024-01-03 07:36:40.408 003 11169.41 424.35 52009.70 88888.00 2024-01-03 07:36:40.908 003 11169.42 424.38 52009.71 88888.00 2024-01-03 07:36:41.408 003 11169.42 424.35 52009.74 88888.00 2024-01-03 07:36:42.408 003 11169.37 424.35 52009.73 88888.00 2024-01-03 07:36:42.908 003 11169.40 424.42 52009.73 88888.00 2024-01-03 07:36:43.408 003 11169.39 424.41 52009.72 88888.00 2024-01-03 07:36:43.908 003 11169.38 424.40 52009.77 88888.00 2024-01-03 07:36:44.408 003 11169.45 424.42 52009.71 88888.00 2024-01-03 07:36:44.908 003 11169.42 424.41 52009.68 88888.00 2024-01-03 07:36:45.408 003 11169.36 424.42 52009.64 88888.00 2024-01-03 07:36:45.908 003 11169.37 424.40 52009.69 88888.00 2024-01-03 07:36:46.408 003 11169.36 424.42 52009.74 88888.00 2024-01-03 07:36:46.908 003 11169.36 424.49 52009.71 88888.00 2024-01-03 07:36:47.408 003 11169.40 424.41 52009.71 88888.00 2024-01-03 07:36:47.908 003 11169.39 424.42 52009.71 88888.00 2024-01-03 07:36:48.408 003 11169.40 424.48 52009.73 88888.00 2024-01-03 07:36:48.908 003 11169.39 424.51 52009.79 88888.00 2024-01-03 07:36:49.408 003 11169.39 424.51 52009.75 88888.00 2024-01-03 07:36:49.908 003 11169.40 424.49 52009.79 88888.00 2024-01-03 07:36:50.408 003 11169.45 424.44 52009.78 88888.00 2024-01-03 07:36:50.908 003 11169.47 424.41 52009.72 88888.00 2024-01-03 07:36:51.408 003 11169.42 424.39 52009.78 88888.00 2024-01-03 07:36:52.408 003 11169.46 424.45 52009.69 88888.00 2024-01-03 07:36:52.908 003 11169.45 424.43 52009.68 88888.00 2024-01-03 07:36:53.408 003 11169.54 424.43 52009.62 88888.00 2024-01-03 07:36:53.908 003 11169.55 424.41 52009.61 88888.00 2024-01-03 07:36:54.408 003 11169.49 424.48 52009.62 88888.00 2024-01-03 07:36:54.908 003 11169.53 424.41 52009.63 88888.00 2024-01-03 07:36:55.408 003 11169.53 424.46 52009.69 88888.00 2024-01-03 07:36:55.908 003 11169.49 424.44 52009.66 88888.00 2024-01-03 07:36:56.408 003 11169.50 424.44 52009.71 88888.00 2024-01-03 07:36:56.908 003 11169.54 424.40 52009.78 88888.00 2024-01-03 07:36:57.408 003 11169.55 424.39 52009.70 88888.00 2024-01-03 07:36:57.908 003 11169.54 424.38 52009.68 88888.00 2024-01-03 07:36:58.408 003 11169.56 424.39 52009.69 88888.00 2024-01-03 07:36:58.908 003 11169.56 424.43 52009.64 88888.00 2024-01-03 07:36:59.408 003 11169.51 424.44 52009.68 88888.00 2024-01-03 07:36:59.908 003 11169.55 424.40 52009.68 88888.00 2024-01-03 07:37:00.408 003 11169.58 424.41 52009.66 88888.00 2024-01-03 07:37:00.908 003 11169.56 424.41 52009.68 88888.00 2024-01-03 07:37:01.408 003 11169.60 424.36 52009.64 88888.00 2024-01-03 07:37:02.408 003 11169.54 424.44 52009.72 88888.00 2024-01-03 07:37:02.908 003 11169.54 424.40 52009.69 88888.00 2024-01-03 07:37:03.408 003 11169.51 424.40 52009.71 88888.00 2024-01-03 07:37:03.908 003 11169.51 424.39 52009.66 88888.00 2024-01-03 07:37:04.408 003 11169.56 424.34 52009.62 88888.00 2024-01-03 07:37:04.908 003 11169.53 424.30 52009.72 88888.00 2024-01-03 07:37:05.408 003 11169.50 424.34 52009.72 88888.00 2024-01-03 07:37:05.908 003 11169.54 424.36 52009.71 88888.00 2024-01-03 07:37:06.408 003 11169.57 424.38 52009.75 88888.00 2024-01-03 07:37:06.908 003 11169.55 424.39 52009.73 88888.00 2024-01-03 07:37:07.408 003 11169.55 424.34 52009.78 88888.00 2024-01-03 07:37:07.908 003 11169.54 424.32 52009.77 88888.00 2024-01-03 07:37:08.408 003 11169.56 424.31 52009.68 88888.00 2024-01-03 07:37:08.908 003 11169.57 424.32 52009.68 88888.00 2024-01-03 07:37:09.408 003 11169.56 424.32 52009.68 88888.00 2024-01-03 07:37:09.908 003 11169.54 424.34 52009.65 88888.00 2024-01-03 07:37:10.408 003 11169.54 424.30 52009.73 88888.00 2024-01-03 07:37:10.908 003 11169.57 424.33 52009.71 88888.00 2024-01-03 07:37:11.408 003 11169.57 424.38 52009.68 88888.00 2024-01-03 07:37:12.408 003 11169.48 424.34 52009.70 88888.00 2024-01-03 07:37:12.908 003 11169.47 424.35 52009.72 88888.00 2024-01-03 07:37:13.408 003 11169.50 424.31 52009.74 88888.00 2024-01-03 07:37:13.908 003 11169.53 424.34 52009.70 88888.00 2024-01-03 07:37:14.408 003 11169.54 424.33 52009.70 88888.00 2024-01-03 07:37:14.908 003 11169.53 424.40 52009.72 88888.00 2024-01-03 07:37:15.408 003 11169.49 424.38 52009.72 88888.00 2024-01-03 07:37:15.908 003 11169.49 424.36 52009.74 88888.00 2024-01-03 07:37:16.408 003 11169.53 424.36 52009.70 88888.00 2024-01-03 07:37:16.908 003 11169.48 424.38 52009.73 88888.00 2024-01-03 07:37:17.409 003 11169.44 424.38 52009.75 88888.00 2024-01-03 07:37:17.909 003 11169.44 424.33 52009.77 88888.00 2024-01-03 07:37:18.409 003 11169.42 424.26 52009.79 88888.00 2024-01-03 07:37:18.909 003 11169.41 424.31 52009.73 88888.00 2024-01-03 07:37:19.409 003 11169.39 424.33 52009.77 88888.00 2024-01-03 07:37:19.909 003 11169.40 424.31 52009.78 88888.00 2024-01-03 07:37:20.409 003 11169.45 424.29 52009.75 88888.00 2024-01-03 07:37:20.909 003 11169.44 424.31 52009.75 88888.00 2024-01-03 07:37:21.409 003 11169.44 424.35 52009.70 88888.00 2024-01-03 07:37:21.909 003 11169.47 424.33 52009.73 88888.00 2024-01-03 07:37:22.409 003 11169.46 424.32 52009.73 88888.00 2024-01-03 07:37:22.909 003 11169.47 424.29 52009.72 88888.00 2024-01-03 07:37:23.409 003 11169.48 424.28 52009.77 88888.00 2024-01-03 07:37:23.909 003 11169.49 424.24 52009.74 88888.00 2024-01-03 07:37:24.409 003 11169.51 424.17 52009.73 88888.00 2024-01-03 07:37:24.909 003 11169.49 424.21 52009.78 88888.00 2024-01-03 07:37:25.409 003 11169.49 424.21 52009.75 88888.00 2024-01-03 07:37:25.909 003 11169.48 424.19 52009.77 88888.00 2024-01-03 07:37:26.409 003 11169.51 424.21 52009.74 88888.00 2024-01-03 07:37:26.909 003 11169.50 424.26 52009.71 88888.00 2024-01-03 07:37:27.409 003 11169.50 424.28 52009.70 88888.00 2024-01-03 07:37:27.909 003 11169.53 424.23 52009.68 88888.00 2024-01-03 07:37:28.409 003 11169.51 424.23 52009.71 88888.00 2024-01-03 07:37:28.909 003 11169.48 424.25 52009.71 88888.00 2024-01-03 07:37:29.409 003 11169.48 424.28 52009.70 88888.00 2024-01-03 07:37:29.909 003 11169.48 424.30 52009.78 88888.00 2024-01-03 07:37:30.409 003 11169.49 424.32 52009.75 88888.00 2024-01-03 07:37:30.909 003 11169.48 424.31 52009.71 88888.00 2024-01-03 07:37:31.409 003 11169.55 424.31 52009.70 88888.00 2024-01-03 07:37:31.909 003 11169.51 424.30 52009.70 88888.00 2024-01-03 07:37:32.409 003 11169.45 424.30 52009.71 88888.00 2024-01-03 07:37:32.909 003 11169.44 424.30 52009.70 88888.00 2024-01-03 07:37:33.409 003 11169.44 424.29 52009.66 88888.00 2024-01-03 07:37:33.909 003 11169.47 424.33 52009.71 88888.00 2024-01-03 07:37:34.409 003 11169.47 424.36 52009.64 88888.00 2024-01-03 07:37:34.909 003 11169.44 424.40 52009.65 88888.00 2024-01-03 07:37:35.409 003 11169.44 424.36 52009.69 88888.00 2024-01-03 07:37:35.909 003 11169.42 424.33 52009.69 88888.00 2024-01-03 07:37:36.409 003 11169.42 424.31 52009.74 88888.00 2024-01-03 07:37:36.909 003 11169.44 424.26 52009.74 88888.00 2024-01-03 07:37:37.409 003 11169.47 424.33 52009.69 88888.00 2024-01-03 07:37:37.909 003 11169.45 424.41 52009.73 88888.00 2024-01-03 07:37:38.409 003 11169.42 424.35 52009.70 88888.00 2024-01-03 07:37:38.909 003 11169.48 424.32 52009.68 88888.00 2024-01-03 07:37:39.409 003 11169.46 424.34 52009.69 88888.00 2024-01-03 07:37:39.909 003 11169.49 424.36 52009.65 88888.00 2024-01-03 07:37:40.409 003 11169.51 424.40 52009.72 88888.00 2024-01-03 07:37:40.909 003 11169.49 424.43 52009.75 88888.00 2024-01-03 07:37:41.409 003 11169.51 424.40 52009.71 88888.00 2024-01-03 07:37:41.909 003 11169.51 424.39 52009.71 88888.00 2024-01-03 07:37:42.409 003 11169.48 424.48 52009.72 88888.00 2024-01-03 07:37:42.909 003 11169.49 424.44 52009.70 88888.00 2024-01-03 07:37:43.409 003 11169.49 424.40 52009.71 88888.00 2024-01-03 07:37:43.909 003 11169.53 424.40 52009.69 88888.00 2024-01-03 07:37:44.409 003 11169.53 424.42 52009.71 88888.00 2024-01-03 07:37:44.909 003 11169.50 424.42 52009.72 88888.00 2024-01-03 07:37:45.409 003 11169.53 424.40 52009.69 88888.00 2024-01-03 07:37:45.909 003 11169.53 424.40 52009.74 88888.00 2024-01-03 07:37:46.409 003 11169.53 424.40 52009.74 88888.00 2024-01-03 07:37:46.909 003 11169.53 424.42 52009.72 88888.00 2024-01-03 07:37:47.409 003 11169.50 424.39 52009.79 88888.00 2024-01-03 07:37:47.909 003 11169.59 424.38 52009.78 88888.00 2024-01-03 07:37:48.409 003 11169.62 424.41 52009.77 88888.00 2024-01-03 07:37:48.909 003 11169.57 424.31 52009.72 88888.00 2024-01-03 07:37:49.409 003 11169.57 424.33 52009.69 88888.00 2024-01-03 07:37:49.909 003 11169.59 424.26 52009.73 88888.00 2024-01-03 07:37:50.409 003 11169.60 424.23 52009.71 88888.00 2024-01-03 07:37:50.909 003 11169.60 424.31 52009.66 88888.00 2024-01-03 07:37:51.409 003 11169.63 424.33 52009.71 88888.00 2024-01-03 07:37:51.909 003 11169.64 424.22 52009.71 88888.00 2024-01-03 07:37:52.409 003 11169.66 424.29 52009.70 88888.00 2024-01-03 07:37:52.909 003 11169.65 424.31 52009.71 88888.00 2024-01-03 07:37:53.409 003 11169.64 424.25 52009.70 88888.00 2024-01-03 07:37:53.909 003 11169.70 424.22 52009.75 88888.00 2024-01-03 07:37:54.409 003 11169.71 424.19 52009.75 88888.00 2024-01-03 07:37:54.909 003 11169.74 424.16 52009.64 88888.00 2024-01-03 07:37:55.409 003 11169.74 424.20 52009.64 88888.00 2024-01-03 07:37:55.909 003 11169.74 424.23 52009.69 88888.00 2024-01-03 07:37:56.409 003 11169.75 424.20 52009.61 88888.00 2024-01-03 07:37:56.909 003 11169.80 424.13 52009.63 88888.00 2024-01-03 07:37:57.409 003 11169.77 424.15 52009.65 88888.00 2024-01-03 07:37:57.909 003 11169.79 424.20 52009.61 88888.00 2024-01-03 07:37:58.409 003 11169.80 424.17 52009.65 88888.00 2024-01-03 07:37:58.909 003 11169.76 424.14 52009.69 88888.00 2024-01-03 07:37:59.409 003 11169.79 424.07 52009.66 88888.00 2024-01-03 07:37:59.909 003 11169.84 424.09 52009.64 88888.00 2024-01-03 07:38:00.409 003 11169.83 424.11 52009.64 88888.00 2024-01-03 07:38:00.909 003 11169.77 424.14 52009.68 88888.00 2024-01-03 07:38:01.409 003 11169.80 424.14 52009.66 88888.00 2024-01-03 07:38:01.909 003 11169.81 424.11 52009.68 88888.00 2024-01-03 07:38:02.409 003 11169.81 424.04 52009.62 88888.00 2024-01-03 07:38:02.909 003 11169.80 424.05 52009.64 88888.00 2024-01-03 07:38:03.409 003 11169.82 424.11 52009.68 88888.00 2024-01-03 07:38:03.909 003 11169.81 424.10 52009.63 88888.00 2024-01-03 07:38:04.409 003 11169.82 424.10 52009.63 88888.00 2024-01-03 07:38:04.909 003 11169.79 424.04 52009.70 88888.00 2024-01-03 07:38:05.409 003 11169.80 424.04 52009.70 88888.00 2024-01-03 07:38:05.909 003 11169.81 424.00 52009.68 88888.00 2024-01-03 07:38:06.409 003 11169.80 423.97 52009.71 88888.00 2024-01-03 07:38:06.909 003 11169.84 423.99 52009.65 88888.00 2024-01-03 07:38:07.409 003 11169.86 424.03 52009.64 88888.00 2024-01-03 07:38:07.909 003 11169.81 424.05 52009.69 88888.00 2024-01-03 07:38:08.409 003 11169.80 424.07 52009.70 88888.00 2024-01-03 07:38:08.909 003 11169.84 424.05 52009.71 88888.00 2024-01-03 07:38:09.409 003 11169.84 424.07 52009.77 88888.00 2024-01-03 07:38:09.909 003 11169.85 424.09 52009.74 88888.00 2024-01-03 07:38:10.409 003 11169.84 424.07 52009.73 88888.00 2024-01-03 07:38:10.909 003 11169.82 424.06 52009.79 88888.00 2024-01-03 07:38:11.409 003 11169.84 424.13 52009.74 88888.00 2024-01-03 07:38:11.909 003 11169.83 424.11 52009.77 88888.00 2024-01-03 07:38:12.409 003 11169.79 424.06 52009.77 88888.00 2024-01-03 07:38:12.909 003 11169.79 424.05 52009.74 88888.00 2024-01-03 07:38:13.409 003 11169.80 424.05 52009.74 88888.00 2024-01-03 07:38:13.909 003 11169.79 424.03 52009.74 88888.00 2024-01-03 07:38:14.409 003 11169.77 424.00 52009.78 88888.00 2024-01-03 07:38:14.909 003 11169.76 424.00 52009.82 88888.00 2024-01-03 07:38:15.409 003 11169.74 424.02 52009.85 88888.00 2024-01-03 07:38:15.909 003 11169.73 424.01 52009.82 88888.00 2024-01-03 07:38:16.409 003 11169.71 424.03 52009.85 88888.00 2024-01-03 07:38:16.909 003 11169.68 424.03 52009.83 88888.00 2024-01-03 07:38:17.409 003 11169.66 423.95 52009.83 88888.00 2024-01-03 07:38:17.909 003 11169.63 423.92 52009.88 88888.00 2024-01-03 07:38:18.409 003 11169.59 423.94 52009.88 88888.00 2024-01-03 07:38:18.909 003 11169.66 423.94 52009.85 88888.00 2024-01-03 07:38:19.409 003 11169.68 423.90 52009.83 88888.00 2024-01-03 07:38:19.909 003 11169.64 423.96 52009.79 88888.00 2024-01-03 07:38:20.409 003 11169.64 423.97 52009.82 88888.00 2024-01-03 07:38:20.909 003 11169.62 423.94 52009.80 88888.00 2024-01-03 07:38:21.409 003 11169.63 423.94 52009.73 88888.00 2024-01-03 07:38:21.909 003 11169.60 423.88 52009.78 88888.00 2024-01-03 07:38:22.409 003 11169.57 423.88 52009.79 88888.00 2024-01-03 07:38:22.909 003 11169.58 423.87 52009.80 88888.00 2024-01-03 07:38:23.409 003 11169.63 423.87 52009.81 88888.00 2024-01-03 07:38:23.909 003 11169.67 423.86 52009.73 88888.00 2024-01-03 07:38:24.409 003 11169.63 423.84 52009.72 88888.00 2024-01-03 07:38:24.909 003 11169.59 423.86 52009.73 88888.00 2024-01-03 07:38:25.409 003 11169.58 423.91 52009.69 88888.00 2024-01-03 07:38:25.909 003 11169.58 423.93 52009.71 88888.00 2024-01-03 07:38:26.409 003 11169.57 423.90 52009.71 88888.00 2024-01-03 07:38:26.909 003 11169.57 423.87 52009.70 88888.00 2024-01-03 07:38:27.409 003 11169.57 423.88 52009.71 88888.00 2024-01-03 07:38:27.909 003 11169.55 423.84 52009.66 88888.00 2024-01-03 07:38:28.409 003 11169.57 423.84 52009.66 88888.00 2024-01-03 07:38:28.909 003 11169.58 423.86 52009.71 88888.00 2024-01-03 07:38:29.409 003 11169.57 423.84 52009.71 88888.00 2024-01-03 07:38:29.909 003 11169.56 423.84 52009.75 88888.00 2024-01-03 07:38:30.409 003 11169.55 423.86 52009.78 88888.00 2024-01-03 07:38:30.909 003 11169.54 423.87 52009.74 88888.00 2024-01-03 07:38:31.409 003 11169.54 423.88 52009.80 88888.00 2024-01-03 07:38:31.909 003 11169.51 423.87 52009.79 88888.00 2024-01-03 07:38:32.409 003 11169.50 423.86 52009.80 88888.00 2024-01-03 07:38:32.909 003 11169.49 423.86 52009.78 88888.00 2024-01-03 07:38:33.409 003 11169.57 423.87 52009.72 88888.00 2024-01-03 07:38:33.909 003 11169.62 423.88 52009.73 88888.00 2024-01-03 07:38:34.409 003 11169.58 423.86 52009.75 88888.00 2024-01-03 07:38:34.909 003 11169.57 423.85 52009.74 88888.00 2024-01-03 07:38:35.409 003 11169.59 423.87 52009.74 88888.00 2024-01-03 07:38:35.909 003 11169.59 423.84 52009.72 88888.00 2024-01-03 07:38:36.409 003 11169.63 423.87 52009.75 88888.00 2024-01-03 07:38:36.909 003 11169.64 423.92 52009.77 88888.00 2024-01-03 07:38:37.409 003 11169.60 423.90 52009.73 88888.00 2024-01-03 07:38:37.909 003 11169.60 423.90 52009.73 88888.00 2024-01-03 07:38:38.409 003 11169.59 423.90 52009.78 88888.00 2024-01-03 07:38:38.909 003 11169.60 423.83 52009.71 88888.00 2024-01-03 07:38:39.409 003 11169.59 423.85 52009.73 88888.00 2024-01-03 07:38:39.909 003 11169.60 423.84 52009.72 88888.00 2024-01-03 07:38:40.409 003 11169.65 423.83 52009.68 88888.00 2024-01-03 07:38:40.909 003 11169.63 423.78 52009.71 88888.00 2024-01-03 07:38:41.409 003 11169.60 423.78 52009.72 88888.00 2024-01-03 07:38:41.909 003 11169.62 423.83 52009.72 88888.00 2024-01-03 07:38:42.409 003 11169.62 423.84 52009.71 88888.00 2024-01-03 07:38:42.909 003 11169.64 423.85 52009.66 88888.00 2024-01-03 07:38:43.909 003 11169.58 423.86 52009.70 88888.00 2024-01-03 07:38:44.409 003 11169.58 423.83 52009.70 88888.00 2024-01-03 07:38:44.909 003 11169.56 423.80 52009.70 88888.00 2024-01-03 07:38:45.409 003 11169.58 423.80 52009.70 88888.00 2024-01-03 07:38:45.909 003 11169.57 423.86 52009.66 88888.00 2024-01-03 07:38:46.409 003 11169.56 423.94 52009.71 88888.00 2024-01-03 07:38:46.909 003 11169.53 423.91 52009.72 88888.00 2024-01-03 07:38:47.409 003 11169.51 423.90 52009.71 88888.00 2024-01-03 07:38:47.909 003 11169.53 423.87 52009.75 88888.00 2024-01-03 07:38:48.409 003 11169.54 423.84 52009.73 88888.00 2024-01-03 07:38:48.909 003 11169.49 423.84 52009.79 88888.00 2024-01-03 07:38:49.409 003 11169.46 423.90 52009.82 88888.00 2024-01-03 07:38:49.909 003 11169.47 423.91 52009.80 88888.00 2024-01-03 07:38:50.409 003 11169.50 423.87 52009.81 88888.00 2024-01-03 07:38:50.909 003 11169.51 423.86 52009.77 88888.00 2024-01-03 07:38:51.409 003 11169.51 423.94 52009.75 88888.00 2024-01-03 07:38:51.909 003 11169.50 423.95 52009.78 88888.00 2024-01-03 07:38:52.409 003 11169.49 423.96 52009.75 88888.00 2024-01-03 07:38:52.909 003 11169.50 423.96 52009.73 88888.00 2024-01-03 07:38:53.909 003 11169.48 423.85 52009.72 88888.00 2024-01-03 07:38:54.409 003 11169.45 423.88 52009.78 88888.00 2024-01-03 07:38:54.909 003 11169.48 423.92 52009.77 88888.00 2024-01-03 07:38:55.409 003 11169.48 423.91 52009.77 88888.00 2024-01-03 07:38:55.909 003 11169.46 423.92 52009.75 88888.00 2024-01-03 07:38:56.409 003 11169.53 423.94 52009.74 88888.00 2024-01-03 07:38:56.909 003 11169.56 423.92 52009.79 88888.00 2024-01-03 07:38:57.409 003 11169.49 423.93 52009.78 88888.00 2024-01-03 07:38:57.909 003 11169.48 423.95 52009.77 88888.00 2024-01-03 07:38:58.409 003 11169.47 423.93 52009.77 88888.00 2024-01-03 07:38:58.909 003 11169.42 423.95 52009.73 88888.00 2024-01-03 07:38:59.409 003 11169.44 423.97 52009.75 88888.00 2024-01-03 07:38:59.909 003 11169.40 424.00 52009.74 88888.00 2024-01-03 07:39:00.409 003 11169.45 423.99 52009.73 88888.00 2024-01-03 07:39:00.909 003 11169.42 423.99 52009.80 88888.00 2024-01-03 07:39:01.409 003 11169.45 423.99 52009.74 88888.00 2024-01-03 07:39:01.909 003 11169.40 424.01 52009.71 88888.00 2024-01-03 07:39:02.409 003 11169.39 423.95 52009.68 88888.00 2024-01-03 07:39:02.909 003 11169.39 423.92 52009.70 88888.00 2024-01-03 07:39:03.909 003 11169.40 423.94 52009.71 88888.00 2024-01-03 07:39:04.409 003 11169.39 423.99 52009.71 88888.00 2024-01-03 07:39:04.909 003 11169.39 423.96 52009.71 88888.00 2024-01-03 07:39:05.409 003 11169.39 423.96 52009.70 88888.00 2024-01-03 07:39:05.909 003 11169.37 423.96 52009.71 88888.00 2024-01-03 07:39:06.409 003 11169.38 423.99 52009.65 88888.00 2024-01-03 07:39:06.909 003 11169.39 423.96 52009.70 88888.00 2024-01-03 07:39:07.409 003 11169.36 423.97 52009.72 88888.00 2024-01-03 07:39:07.909 003 11169.38 424.03 52009.71 88888.00 2024-01-03 07:39:08.409 003 11169.39 424.00 52009.73 88888.00 2024-01-03 07:39:08.909 003 11169.41 424.01 52009.73 88888.00 2024-01-03 07:39:09.409 003 11169.39 423.99 52009.72 88888.00 2024-01-03 07:39:09.909 003 11169.31 424.00 52009.72 88888.00 2024-01-03 07:39:10.409 003 11169.39 423.92 52009.68 88888.00 2024-01-03 07:39:10.909 003 11169.40 423.91 52009.69 88888.00 2024-01-03 07:39:11.409 003 11169.38 424.03 52009.72 88888.00 2024-01-03 07:39:11.909 003 11169.40 424.05 52009.71 88888.00 2024-01-03 07:39:12.409 003 11169.39 424.05 52009.74 88888.00 2024-01-03 07:39:12.909 003 11169.41 424.04 52009.69 88888.00 2024-01-03 07:39:13.409 003 11169.39 424.03 52009.71 88888.00 2024-01-03 07:39:13.909 003 11169.37 424.02 52009.72 88888.00 2024-01-03 07:39:14.409 003 11169.37 424.01 52009.69 88888.00 2024-01-03 07:39:14.909 003 11169.32 424.01 52009.71 88888.00 2024-01-03 07:39:15.409 003 11169.35 424.01 52009.69 88888.00 2024-01-03 07:39:15.909 003 11169.45 424.02 52009.68 88888.00 2024-01-03 07:39:16.409 003 11169.41 424.04 52009.68 88888.00 2024-01-03 07:39:16.909 003 11169.44 424.10 52009.63 88888.00 2024-01-03 07:39:17.409 003 11169.42 424.07 52009.69 88888.00 2024-01-03 07:39:17.909 003 11169.40 424.09 52009.70 88888.00 2024-01-03 07:39:18.409 003 11169.38 424.17 52009.71 88888.00 2024-01-03 07:39:18.909 003 11169.31 424.19 52009.73 88888.00 2024-01-03 07:39:19.409 003 11169.29 424.17 52009.70 88888.00 2024-01-03 07:39:19.909 003 11169.32 424.13 52009.70 88888.00 2024-01-03 07:39:20.409 003 11169.38 424.20 52009.68 88888.00 2024-01-03 07:39:20.909 003 11169.36 424.22 52009.66 88888.00 2024-01-03 07:39:21.409 003 11169.37 424.22 52009.71 88888.00 2024-01-03 07:39:21.909 003 11169.42 424.17 52009.71 88888.00 2024-01-03 07:39:22.409 003 11169.42 424.23 52009.72 88888.00 2024-01-03 07:39:22.909 003 11169.38 424.26 52009.70 88888.00 2024-01-03 07:39:23.409 003 11169.37 424.24 52009.66 88888.00 2024-01-03 07:39:23.909 003 11169.37 424.24 52009.68 88888.00 2024-01-03 07:39:24.409 003 11169.42 424.24 52009.62 88888.00 2024-01-03 07:39:24.909 003 11169.46 424.24 52009.62 88888.00 2024-01-03 07:39:25.409 003 11169.44 424.20 52009.68 88888.00 2024-01-03 07:39:25.909 003 11169.41 424.17 52009.65 88888.00 2024-01-03 07:39:26.409 003 11169.46 424.22 52009.68 88888.00 2024-01-03 07:39:26.909 003 11169.50 424.25 52009.68 88888.00 2024-01-03 07:39:27.409 003 11169.50 424.25 52009.63 88888.00 2024-01-03 07:39:27.909 003 11169.54 424.28 52009.66 88888.00 2024-01-03 07:39:28.409 003 11169.59 424.31 52009.62 88888.00 2024-01-03 07:39:28.909 003 11169.64 424.30 52009.63 88888.00 2024-01-03 07:39:29.409 003 11169.62 424.29 52009.62 88888.00 2024-01-03 07:39:29.909 003 11169.62 424.23 52009.57 88888.00 2024-01-03 07:39:30.409 003 11169.63 424.19 52009.57 88888.00 2024-01-03 07:39:30.909 003 11169.62 424.26 52009.60 88888.00 2024-01-03 07:39:31.409 003 11169.66 424.30 52009.56 88888.00 2024-01-03 07:39:31.909 003 11169.71 424.30 52009.59 88888.00 2024-01-03 07:39:32.409 003 11169.64 424.24 52009.61 88888.00 2024-01-03 07:39:32.909 003 11169.71 424.21 52009.60 88888.00 2024-01-03 07:39:33.409 003 11169.76 424.20 52009.62 88888.00 2024-01-03 07:39:33.909 003 11169.75 424.22 52009.64 88888.00 2024-01-03 07:39:34.409 003 11169.72 424.22 52009.63 88888.00 2024-01-03 07:39:34.909 003 11169.73 424.14 52009.65 88888.00 2024-01-03 07:39:35.409 003 11169.75 424.11 52009.63 88888.00 2024-01-03 07:39:35.909 003 11169.80 424.17 52009.59 88888.00 2024-01-03 07:39:36.409 003 11169.79 424.14 52009.62 88888.00 2024-01-03 07:39:36.909 003 11169.80 424.09 52009.62 88888.00 2024-01-03 07:39:37.409 003 11169.83 424.12 52009.55 88888.00 2024-01-03 07:39:37.909 003 11169.85 424.16 52009.54 88888.00 2024-01-03 07:39:38.409 003 11169.85 424.13 52009.57 88888.00 2024-01-03 07:39:38.909 003 11169.83 424.12 52009.56 88888.00 2024-01-03 07:39:39.409 003 11169.86 424.11 52009.53 88888.00 2024-01-03 07:39:39.909 003 11169.85 424.09 52009.55 88888.00 2024-01-03 07:39:40.409 003 11169.81 424.06 52009.53 88888.00 2024-01-03 07:39:40.909 003 11169.84 424.03 52009.53 88888.00 2024-01-03 07:39:41.409 003 11169.86 424.06 52009.53 88888.00 2024-01-03 07:39:41.909 003 11169.88 424.02 52009.54 88888.00 2024-01-03 07:39:42.409 003 11169.91 424.03 52009.55 88888.00 2024-01-03 07:39:42.909 003 11169.92 424.05 52009.60 88888.00 2024-01-03 07:39:43.409 003 11169.93 424.05 52009.62 88888.00 2024-01-03 07:39:43.909 003 11169.97 423.97 52009.61 88888.00 2024-01-03 07:39:44.409 003 11170.06 424.01 52009.59 88888.00 2024-01-03 07:39:44.909 003 11170.05 424.01 52009.63 88888.00 2024-01-03 07:39:45.409 003 11169.98 423.97 52009.62 88888.00 2024-01-03 07:39:45.909 003 11169.94 423.94 52009.54 88888.00 2024-01-03 07:39:46.409 003 11169.98 423.91 52009.56 88888.00 2024-01-03 07:39:46.909 003 11170.02 423.90 52009.56 88888.00 2024-01-03 07:39:47.409 003 11170.02 423.87 52009.52 88888.00 2024-01-03 07:39:47.909 003 11170.00 423.90 52009.54 88888.00 2024-01-03 07:39:48.409 003 11170.00 423.86 52009.61 88888.00 2024-01-03 07:39:48.911 003 11169.94 423.83 52009.59 88888.00 2024-01-03 07:39:49.411 003 11169.91 423.83 52009.55 88888.00 2024-01-03 07:39:49.911 003 11169.90 423.86 52009.59 88888.00 2024-01-03 07:39:50.411 003 11169.89 423.86 52009.61 88888.00 2024-01-03 07:39:50.911 003 11169.88 423.87 52009.54 88888.00 2024-01-03 07:39:51.411 003 11169.90 423.85 52009.54 88888.00 2024-01-03 07:39:51.911 003 11169.86 423.80 52009.57 88888.00 2024-01-03 07:39:52.411 003 11169.84 423.85 52009.57 88888.00 2024-01-03 07:39:52.911 003 11169.86 423.84 52009.56 88888.00 2024-01-03 07:39:53.411 003 11169.89 423.85 52009.60 88888.00 2024-01-03 07:39:53.911 003 11169.85 423.83 52009.59 88888.00 2024-01-03 07:39:54.411 003 11169.88 423.78 52009.57 88888.00 2024-01-03 07:39:54.911 003 11169.86 423.78 52009.59 88888.00 2024-01-03 07:39:55.411 003 11169.85 423.80 52009.61 88888.00 2024-01-03 07:39:55.911 003 11169.82 423.84 52009.62 88888.00 2024-01-03 07:39:56.411 003 11169.81 423.87 52009.65 88888.00 2024-01-03 07:39:56.911 003 11169.80 423.87 52009.69 88888.00 2024-01-03 07:39:57.411 003 11169.81 423.91 52009.63 88888.00 2024-01-03 07:39:57.911 003 11169.81 423.88 52009.69 88888.00 2024-01-03 07:39:58.411 003 11169.77 423.86 52009.70 88888.00 2024-01-03 07:39:58.910 003 11169.77 423.86 52009.72 88888.00 2024-01-03 07:39:59.410 003 11169.75 423.88 52009.73 88888.00 2024-01-03 07:39:59.910 003 11169.74 423.87 52009.72 88888.00 2024-01-03 07:40:00.410 003 11169.70 423.93 52009.71 88888.00 2024-01-03 07:40:00.910 003 11169.67 423.91 52009.74 88888.00 2024-01-03 07:40:01.410 003 11169.64 423.90 52009.74 88888.00 2024-01-03 07:40:01.910 003 11169.62 423.87 52009.74 88888.00 2024-01-03 07:40:02.410 003 11169.59 423.87 52009.77 88888.00 2024-01-03 07:40:02.910 003 11169.56 423.88 52009.71 88888.00 2024-01-03 07:40:03.410 003 11169.56 423.93 52009.72 88888.00 2024-01-03 07:40:03.910 003 11169.57 423.91 52009.74 88888.00 2024-01-03 07:40:04.410 003 11169.58 423.91 52009.72 88888.00 2024-01-03 07:40:04.910 003 11169.58 423.82 52009.74 88888.00 2024-01-03 07:40:05.410 003 11169.55 423.88 52009.74 88888.00 2024-01-03 07:40:05.910 003 11169.54 423.90 52009.73 88888.00 2024-01-03 07:40:06.410 003 11169.56 423.80 52009.75 88888.00 2024-01-03 07:40:06.910 003 11169.57 423.78 52009.72 88888.00 2024-01-03 07:40:07.410 003 11169.62 423.83 52009.70 88888.00 2024-01-03 07:40:07.910 003 11169.58 423.86 52009.74 88888.00 2024-01-03 07:40:08.410 003 11169.53 423.88 52009.71 88888.00 2024-01-03 07:40:08.910 003 11169.51 423.84 52009.73 88888.00 2024-01-03 07:40:09.410 003 11169.55 423.84 52009.73 88888.00 2024-01-03 07:40:09.910 003 11169.58 423.87 52009.71 88888.00 2024-01-03 07:40:10.410 003 11169.57 423.93 52009.77 88888.00 2024-01-03 07:40:10.910 003 11169.59 423.92 52009.75 88888.00 2024-01-03 07:40:11.410 003 11169.63 423.91 52009.71 88888.00 2024-01-03 07:40:11.910 003 11169.65 423.91 52009.77 88888.00 2024-01-03 07:40:12.410 003 11169.63 423.87 52009.74 88888.00 2024-01-03 07:40:12.910 003 11169.62 423.80 52009.78 88888.00 2024-01-03 07:40:13.410 003 11169.59 423.80 52009.77 88888.00 2024-01-03 07:40:13.910 003 11169.58 423.87 52009.71 88888.00 2024-01-03 07:40:14.410 003 11169.56 423.88 52009.73 88888.00 2024-01-03 07:40:14.910 003 11169.58 423.91 52009.73 88888.00 2024-01-03 07:40:15.410 003 11169.60 423.88 52009.72 88888.00 2024-01-03 07:40:15.910 003 11169.62 423.87 52009.73 88888.00 2024-01-03 07:40:16.410 003 11169.64 423.85 52009.70 88888.00 2024-01-03 07:40:16.910 003 11169.68 423.77 52009.69 88888.00 2024-01-03 07:40:17.410 003 11169.64 423.76 52009.75 88888.00 2024-01-03 07:40:17.910 003 11169.66 423.76 52009.73 88888.00 2024-01-03 07:40:18.410 003 11169.66 423.75 52009.71 88888.00 2024-01-03 07:40:18.910 003 11169.65 423.82 52009.71 88888.00 2024-01-03 07:40:19.410 003 11169.70 423.80 52009.68 88888.00 2024-01-03 07:40:19.910 003 11169.73 423.80 52009.68 88888.00 2024-01-03 07:40:20.410 003 11169.66 423.82 52009.69 88888.00 2024-01-03 07:40:20.910 003 11169.72 423.86 52009.63 88888.00 2024-01-03 07:40:21.410 003 11169.79 423.88 52009.65 88888.00 2024-01-03 07:40:21.910 003 11169.75 423.87 52009.66 88888.00 2024-01-03 07:40:22.410 003 11169.74 423.92 52009.61 88888.00 2024-01-03 07:40:22.910 003 11169.81 423.90 52009.64 88888.00 2024-01-03 07:40:23.410 003 11169.76 423.85 52009.71 88888.00 2024-01-03 07:40:23.910 003 11169.71 423.87 52009.66 88888.00 2024-01-03 07:40:24.410 003 11169.68 423.88 52009.65 88888.00 2024-01-03 07:40:24.910 003 11169.71 423.86 52009.70 88888.00 2024-01-03 07:40:25.410 003 11169.70 423.85 52009.74 88888.00 2024-01-03 07:40:25.910 003 11169.70 423.76 52009.77 88888.00 2024-01-03 07:40:26.410 003 11169.67 423.78 52009.79 88888.00 2024-01-03 07:40:26.910 003 11169.70 423.77 52009.78 88888.00 2024-01-03 07:40:27.410 003 11169.74 423.77 52009.74 88888.00 2024-01-03 07:40:27.910 003 11169.73 423.78 52009.72 88888.00 2024-01-03 07:40:28.410 003 11169.73 423.77 52009.72 88888.00 2024-01-03 07:40:28.910 003 11169.73 423.72 52009.79 88888.00 2024-01-03 07:40:29.410 003 11169.68 423.71 52009.73 88888.00 2024-01-03 07:40:29.910 003 11169.73 423.70 52009.75 88888.00 2024-01-03 07:40:30.410 003 11169.75 423.70 52009.78 88888.00 2024-01-03 07:40:30.910 003 11169.72 423.73 52009.73 88888.00 2024-01-03 07:40:31.410 003 11169.67 423.73 52009.75 88888.00 2024-01-03 07:40:31.910 003 11169.66 423.73 52009.78 88888.00 2024-01-03 07:40:32.410 003 11169.63 423.73 52009.74 88888.00 2024-01-03 07:40:32.910 003 11169.62 423.73 52009.80 88888.00 2024-01-03 07:40:33.410 003 11169.63 423.72 52009.80 88888.00 2024-01-03 07:40:33.910 003 11169.65 423.71 52009.77 88888.00 2024-01-03 07:40:34.410 003 11169.63 423.73 52009.75 88888.00 2024-01-03 07:40:35.410 003 11169.57 423.71 52009.74 88888.00 2024-01-03 07:40:35.910 003 11169.58 423.71 52009.74 88888.00 2024-01-03 07:40:36.410 003 11169.60 423.73 52009.69 88888.00 2024-01-03 07:40:36.910 003 11169.63 423.75 52009.72 88888.00 2024-01-03 07:40:37.410 003 11169.62 423.73 52009.75 88888.00 2024-01-03 07:40:37.910 003 11169.63 423.72 52009.71 88888.00 2024-01-03 07:40:38.410 003 11169.62 423.68 52009.74 88888.00 2024-01-03 07:40:38.910 003 11169.59 423.68 52009.75 88888.00 2024-01-03 07:40:39.410 003 11169.59 423.73 52009.78 88888.00 2024-01-03 07:40:39.910 003 11169.56 423.73 52009.81 88888.00 2024-01-03 07:40:40.410 003 11169.59 423.71 52009.75 88888.00 2024-01-03 07:40:40.910 003 11169.62 423.75 52009.78 88888.00 2024-01-03 07:40:41.410 003 11169.62 423.68 52009.74 88888.00 2024-01-03 07:40:41.910 003 11169.60 423.66 52009.73 88888.00 2024-01-03 07:40:42.410 003 11169.62 423.67 52009.80 88888.00 2024-01-03 07:40:42.910 003 11169.56 423.72 52009.83 88888.00 2024-01-03 07:40:43.410 003 11169.58 423.75 52009.82 88888.00 2024-01-03 07:40:43.910 003 11169.60 423.75 52009.79 88888.00 2024-01-03 07:40:44.410 003 11169.57 423.75 52009.75 88888.00 2024-01-03 07:40:45.410 003 11169.53 423.72 52009.78 88888.00 2024-01-03 07:40:45.910 003 11169.55 423.73 52009.75 88888.00 2024-01-03 07:40:46.410 003 11169.54 423.71 52009.75 88888.00 2024-01-03 07:40:46.910 003 11169.53 423.68 52009.77 88888.00 2024-01-03 07:40:47.410 003 11169.51 423.70 52009.72 88888.00 2024-01-03 07:40:47.910 003 11169.51 423.78 52009.77 88888.00 2024-01-03 07:40:48.410 003 11169.54 423.75 52009.78 88888.00 2024-01-03 07:40:48.910 003 11169.55 423.75 52009.81 88888.00 2024-01-03 07:40:49.410 003 11169.53 423.78 52009.80 88888.00 2024-01-03 07:40:49.910 003 11169.50 423.81 52009.73 88888.00 2024-01-03 07:40:50.410 003 11169.48 423.82 52009.74 88888.00 2024-01-03 07:40:50.910 003 11169.50 423.78 52009.75 88888.00 2024-01-03 07:40:51.410 003 11169.51 423.77 52009.74 88888.00 2024-01-03 07:40:51.910 003 11169.49 423.83 52009.77 88888.00 2024-01-03 07:40:52.410 003 11169.49 423.81 52009.72 88888.00 2024-01-03 07:40:52.910 003 11169.48 423.83 52009.74 88888.00 2024-01-03 07:40:53.410 003 11169.49 423.83 52009.80 88888.00 2024-01-03 07:40:53.910 003 11169.53 423.83 52009.75 88888.00 2024-01-03 07:40:54.410 003 11169.48 423.87 52009.80 88888.00 2024-01-03 07:40:55.410 003 11169.47 423.83 52009.77 88888.00 2024-01-03 07:40:55.910 003 11169.46 423.82 52009.77 88888.00 2024-01-03 07:40:56.410 003 11169.48 423.86 52009.77 88888.00 2024-01-03 07:40:56.910 003 11169.53 423.88 52009.75 88888.00 2024-01-03 07:40:57.410 003 11169.48 423.91 52009.74 88888.00 2024-01-03 07:40:57.910 003 11169.47 423.91 52009.74 88888.00 2024-01-03 07:40:58.410 003 11169.47 423.94 52009.80 88888.00 2024-01-03 07:40:58.910 003 11169.50 423.94 52009.77 88888.00 2024-01-03 07:40:59.410 003 11169.55 423.96 52009.81 88888.00 2024-01-03 07:40:59.910 003 11169.56 423.94 52009.82 88888.00 2024-01-03 07:41:00.410 003 11169.54 423.94 52009.83 88888.00 2024-01-03 07:41:00.910 003 11169.51 423.99 52009.86 88888.00 2024-01-03 07:41:01.410 003 11169.53 424.02 52009.85 88888.00 2024-01-03 07:41:01.910 003 11169.57 424.04 52009.85 88888.00 2024-01-03 07:41:02.410 003 11169.56 424.06 52009.83 88888.00 2024-01-03 07:41:02.910 003 11169.58 424.07 52009.80 88888.00 2024-01-03 07:41:03.410 003 11169.60 424.13 52009.86 88888.00 2024-01-03 07:41:03.910 003 11169.59 424.16 52009.85 88888.00 2024-01-03 07:41:04.410 003 11169.64 424.14 52009.83 88888.00 2024-01-03 07:41:05.410 003 11169.60 424.15 52009.82 88888.00 2024-01-03 07:41:05.910 003 11169.60 424.17 52009.83 88888.00 2024-01-03 07:41:06.410 003 11169.59 424.17 52009.83 88888.00 2024-01-03 07:41:06.910 003 11169.62 424.13 52009.80 88888.00 2024-01-03 07:41:07.410 003 11169.65 424.12 52009.87 88888.00 2024-01-03 07:41:07.910 003 11169.64 424.13 52009.87 88888.00 2024-01-03 07:41:08.410 003 11169.63 424.13 52009.90 88888.00 2024-01-03 07:41:08.910 003 11169.60 424.13 52009.96 88888.00 2024-01-03 07:41:09.410 003 11169.65 424.14 52009.92 88888.00 2024-01-03 07:41:09.910 003 11169.64 424.16 52009.92 88888.00 2024-01-03 07:41:10.410 003 11169.62 424.15 52009.94 88888.00 2024-01-03 07:41:10.910 003 11169.65 424.16 52009.92 88888.00 2024-01-03 07:41:11.410 003 11169.67 424.23 52009.94 88888.00 2024-01-03 07:41:11.910 003 11169.67 424.25 52009.86 88888.00 2024-01-03 07:41:12.410 003 11169.64 424.22 52009.86 88888.00 2024-01-03 07:41:12.910 003 11169.64 424.24 52009.89 88888.00 2024-01-03 07:41:13.410 003 11169.64 424.25 52009.90 88888.00 2024-01-03 07:41:13.910 003 11169.65 424.26 52009.95 88888.00 2024-01-03 07:41:14.410 003 11169.60 424.28 52009.95 88888.00 2024-01-03 07:41:14.910 003 11169.56 424.21 52009.92 88888.00 2024-01-03 07:41:15.410 003 11169.57 424.22 52009.94 88888.00 2024-01-03 07:41:15.910 003 11169.59 424.22 52009.90 88888.00 2024-01-03 07:41:16.410 003 11169.62 424.20 52009.90 88888.00 2024-01-03 07:41:16.910 003 11169.64 424.20 52009.86 88888.00 2024-01-03 07:41:17.410 003 11169.66 424.22 52009.80 88888.00 2024-01-03 07:41:17.910 003 11169.65 424.19 52009.83 88888.00 2024-01-03 07:41:18.410 003 11169.66 424.22 52009.81 88888.00 2024-01-03 07:41:18.910 003 11169.68 424.22 52009.81 88888.00 2024-01-03 07:41:19.410 003 11169.64 424.16 52009.82 88888.00 2024-01-03 07:41:19.910 003 11169.64 424.15 52009.79 88888.00 2024-01-03 07:41:20.411 003 11169.70 424.19 52009.85 88888.00 2024-01-03 07:41:20.911 003 11169.74 424.22 52009.86 88888.00 2024-01-03 07:41:21.411 003 11169.79 424.22 52009.79 88888.00 2024-01-03 07:41:21.911 003 11169.75 424.17 52009.77 88888.00 2024-01-03 07:41:22.411 003 11169.74 424.24 52009.78 88888.00 2024-01-03 07:41:22.911 003 11169.73 424.21 52009.74 88888.00 2024-01-03 07:41:23.411 003 11169.75 424.22 52009.73 88888.00 2024-01-03 07:41:23.911 003 11169.81 424.21 52009.72 88888.00 2024-01-03 07:41:24.411 003 11169.79 424.19 52009.73 88888.00 2024-01-03 07:41:24.911 003 11169.81 424.14 52009.72 88888.00 2024-01-03 07:41:25.410 003 11169.83 424.17 52009.68 88888.00 2024-01-03 07:41:25.910 003 11169.82 424.12 52009.71 88888.00 2024-01-03 07:41:26.410 003 11169.81 424.10 52009.73 88888.00 2024-01-03 07:41:26.910 003 11169.76 424.09 52009.68 88888.00 2024-01-03 07:41:27.410 003 11169.74 424.06 52009.68 88888.00 2024-01-03 07:41:27.910 003 11169.77 424.12 52009.73 88888.00 2024-01-03 07:41:28.410 003 11169.81 424.14 52009.73 88888.00 2024-01-03 07:41:28.910 003 11169.81 424.13 52009.74 88888.00 2024-01-03 07:41:29.410 003 11169.79 424.13 52009.77 88888.00 2024-01-03 07:41:29.910 003 11169.80 424.10 52009.74 88888.00 2024-01-03 07:41:30.410 003 11169.84 424.12 52009.75 88888.00 2024-01-03 07:41:30.910 003 11169.82 424.05 52009.75 88888.00 2024-01-03 07:41:31.410 003 11169.85 424.09 52009.71 88888.00 2024-01-03 07:41:31.910 003 11169.90 424.11 52009.69 88888.00 2024-01-03 07:41:32.410 003 11169.86 424.05 52009.71 88888.00 2024-01-03 07:41:32.910 003 11169.86 424.07 52009.71 88888.00 2024-01-03 07:41:33.410 003 11169.85 424.06 52009.71 88888.00 2024-01-03 07:41:33.910 003 11169.85 424.03 52009.73 88888.00 2024-01-03 07:41:34.410 003 11169.85 424.02 52009.74 88888.00 2024-01-03 07:41:34.910 003 11169.88 424.01 52009.74 88888.00 2024-01-03 07:41:35.410 003 11169.89 424.04 52009.78 88888.00 2024-01-03 07:41:35.910 003 11169.82 424.07 52009.78 88888.00 2024-01-03 07:41:36.911 003 11169.90 424.04 52009.80 88888.00 2024-01-03 07:41:37.411 003 11169.92 424.03 52009.74 88888.00 2024-01-03 07:41:37.911 003 11169.89 424.04 52009.74 88888.00 2024-01-03 07:41:38.411 003 11169.88 423.97 52009.83 88888.00 2024-01-03 07:41:38.911 003 11169.88 424.00 52009.80 88888.00 2024-01-03 07:41:39.411 003 11169.92 423.96 52009.72 88888.00 2024-01-03 07:41:39.911 003 11169.91 423.99 52009.74 88888.00 2024-01-03 07:41:40.411 003 11169.88 423.96 52009.69 88888.00 2024-01-03 07:41:40.911 003 11169.95 423.93 52009.68 88888.00 2024-01-03 07:41:41.411 003 11169.98 423.96 52009.73 88888.00 2024-01-03 07:41:41.910 003 11169.90 423.92 52009.71 88888.00 2024-01-03 07:41:42.410 003 11169.92 423.90 52009.73 88888.00 2024-01-03 07:41:42.910 003 11169.93 423.95 52009.80 88888.00 2024-01-03 07:41:43.410 003 11169.90 423.95 52009.79 88888.00 2024-01-03 07:41:43.910 003 11169.92 423.94 52009.78 88888.00 2024-01-03 07:41:44.410 003 11169.89 423.87 52009.81 88888.00 2024-01-03 07:41:44.910 003 11169.92 423.85 52009.78 88888.00 2024-01-03 07:41:45.410 003 11169.95 423.83 52009.74 88888.00 2024-01-03 07:41:45.910 003 11169.93 423.80 52009.78 88888.00 2024-01-03 07:41:46.410 003 11169.91 423.82 52009.79 88888.00 2024-01-03 07:41:46.910 003 11169.95 423.86 52009.74 88888.00 2024-01-03 07:41:47.410 003 11169.98 423.90 52009.75 88888.00 2024-01-03 07:41:47.910 003 11169.93 423.84 52009.80 88888.00 2024-01-03 07:41:48.410 003 11169.94 423.81 52009.78 88888.00 2024-01-03 07:41:48.910 003 11169.94 423.81 52009.82 88888.00 2024-01-03 07:41:49.410 003 11169.93 423.82 52009.81 88888.00 2024-01-03 07:41:49.910 003 11169.94 423.82 52009.82 88888.00 2024-01-03 07:41:50.410 003 11169.92 423.78 52009.90 88888.00 2024-01-03 07:41:50.910 003 11169.90 423.80 52009.89 88888.00 2024-01-03 07:41:51.410 003 11169.93 423.77 52009.82 88888.00 2024-01-03 07:41:51.910 003 11169.89 423.78 52009.85 88888.00 2024-01-03 07:41:52.410 003 11169.88 423.77 52009.85 88888.00 2024-01-03 07:41:52.910 003 11169.92 423.78 52009.86 88888.00 2024-01-03 07:41:53.410 003 11169.91 423.74 52009.89 88888.00 2024-01-03 07:41:53.910 003 11169.92 423.76 52009.88 88888.00 2024-01-03 07:41:54.410 003 11169.92 423.80 52009.82 88888.00 2024-01-03 07:41:54.910 003 11169.91 423.76 52009.83 88888.00 2024-01-03 07:41:55.410 003 11169.89 423.77 52009.87 88888.00 2024-01-03 07:41:55.910 003 11169.89 423.80 52009.87 88888.00 2024-01-03 07:41:56.410 003 11169.88 423.81 52009.87 88888.00 2024-01-03 07:41:56.910 003 11169.89 423.81 52009.81 88888.00 2024-01-03 07:41:57.410 003 11169.86 423.83 52009.78 88888.00 2024-01-03 07:41:57.910 003 11169.83 423.80 52009.83 88888.00 2024-01-03 07:41:58.410 003 11169.83 423.88 52009.87 88888.00 2024-01-03 07:41:58.910 003 11169.80 423.87 52009.81 88888.00 2024-01-03 07:41:59.410 003 11169.83 423.88 52009.85 88888.00 2024-01-03 07:41:59.910 003 11169.82 423.91 52009.81 88888.00 2024-01-03 07:42:00.410 003 11169.82 423.93 52009.79 88888.00 2024-01-03 07:42:00.910 003 11169.80 423.93 52009.83 88888.00 2024-01-03 07:42:01.410 003 11169.76 423.90 52009.82 88888.00 2024-01-03 07:42:01.910 003 11169.75 423.91 52009.83 88888.00 2024-01-03 07:42:02.410 003 11169.71 423.92 52009.87 88888.00 2024-01-03 07:42:02.910 003 11169.70 423.95 52009.83 88888.00 2024-01-03 07:42:03.410 003 11169.68 424.01 52009.85 88888.00 2024-01-03 07:42:03.910 003 11169.67 424.03 52009.85 88888.00 2024-01-03 07:42:04.410 003 11169.72 424.05 52009.80 88888.00 2024-01-03 07:42:04.910 003 11169.72 424.09 52009.87 88888.00 2024-01-03 07:42:05.410 003 11169.72 424.10 52009.88 88888.00 2024-01-03 07:42:05.910 003 11169.76 424.10 52009.85 88888.00 2024-01-03 07:42:06.410 003 11169.77 424.12 52009.83 88888.00 2024-01-03 07:42:06.910 003 11169.75 424.10 52009.82 88888.00 2024-01-03 07:42:07.410 003 11169.74 424.06 52009.87 88888.00 2024-01-03 07:42:07.910 003 11169.68 424.10 52009.88 88888.00 2024-01-03 07:42:08.410 003 11169.66 424.14 52009.83 88888.00 2024-01-03 07:42:08.910 003 11169.66 424.16 52009.85 88888.00 2024-01-03 07:42:09.410 003 11169.64 424.13 52009.88 88888.00 2024-01-03 07:42:09.910 003 11169.66 424.15 52009.89 88888.00 2024-01-03 07:42:10.410 003 11169.71 424.15 52009.92 88888.00 2024-01-03 07:42:10.910 003 11169.70 424.14 52009.89 88888.00 2024-01-03 07:42:11.410 003 11169.67 424.17 52009.85 88888.00 2024-01-03 07:42:11.910 003 11169.68 424.17 52009.88 88888.00 2024-01-03 07:42:12.410 003 11169.74 424.22 52009.85 88888.00 2024-01-03 07:42:12.910 003 11169.71 424.20 52009.89 88888.00 2024-01-03 07:42:13.410 003 11169.70 424.19 52009.91 88888.00 2024-01-03 07:42:13.910 003 11169.71 424.19 52009.88 88888.00 2024-01-03 07:42:14.410 003 11169.67 424.22 52009.91 88888.00 2024-01-03 07:42:14.910 003 11169.70 424.23 52009.88 88888.00 2024-01-03 07:42:15.410 003 11169.72 424.24 52009.88 88888.00 2024-01-03 07:42:15.910 003 11169.73 424.24 52009.88 88888.00 2024-01-03 07:42:16.410 003 11169.75 424.29 52009.83 88888.00 2024-01-03 07:42:16.912 003 11169.75 424.28 52009.82 88888.00 2024-01-03 07:42:17.412 003 11169.75 424.31 52009.81 88888.00 2024-01-03 07:42:17.912 003 11169.80 424.33 52009.80 88888.00 2024-01-03 07:42:18.412 003 11169.84 424.32 52009.85 88888.00 2024-01-03 07:42:18.912 003 11169.84 424.32 52009.82 88888.00 2024-01-03 07:42:19.412 003 11169.81 424.35 52009.78 88888.00 2024-01-03 07:42:19.912 003 11169.83 424.42 52009.81 88888.00 2024-01-03 07:42:20.412 003 11169.80 424.48 52009.82 88888.00 2024-01-03 07:42:20.912 003 11169.83 424.49 52009.82 88888.00 2024-01-03 07:42:21.412 003 11169.88 424.48 52009.81 88888.00 2024-01-03 07:42:21.911 003 11169.86 424.44 52009.79 88888.00 2024-01-03 07:42:22.411 003 11169.86 424.48 52009.75 88888.00 2024-01-03 07:42:22.911 003 11169.85 424.48 52009.82 88888.00 2024-01-03 07:42:23.411 003 11169.82 424.48 52009.81 88888.00 2024-01-03 07:42:23.911 003 11169.81 424.48 52009.74 88888.00 2024-01-03 07:42:24.411 003 11169.84 424.43 52009.74 88888.00 2024-01-03 07:42:24.911 003 11169.93 424.40 52009.71 88888.00 2024-01-03 07:42:25.411 003 11169.99 424.45 52009.68 88888.00 2024-01-03 07:42:25.911 003 11170.02 424.46 52009.72 88888.00 2024-01-03 07:42:26.411 003 11170.01 424.46 52009.71 88888.00 2024-01-03 07:42:26.911 003 11170.03 424.50 52009.68 88888.00 2024-01-03 07:42:27.411 003 11170.03 424.49 52009.69 88888.00 2024-01-03 07:42:28.411 003 11170.06 424.46 52009.60 88888.00 2024-01-03 07:42:28.911 003 11170.07 424.43 52009.63 88888.00 2024-01-03 07:42:29.411 003 11170.06 424.40 52009.71 88888.00 2024-01-03 07:42:29.911 003 11170.05 424.44 52009.68 88888.00 2024-01-03 07:42:30.411 003 11170.06 424.42 52009.63 88888.00 2024-01-03 07:42:30.911 003 11170.07 424.44 52009.66 88888.00 2024-01-03 07:42:31.411 003 11170.10 424.34 52009.69 88888.00 2024-01-03 07:42:31.911 003 11170.14 424.38 52009.68 88888.00 2024-01-03 07:42:32.411 003 11170.16 424.45 52009.68 88888.00 2024-01-03 07:42:32.911 003 11170.11 424.42 52009.73 88888.00 2024-01-03 07:42:33.411 003 11170.14 424.40 52009.71 88888.00 2024-01-03 07:42:33.911 003 11170.14 424.40 52009.72 88888.00 2024-01-03 07:42:34.411 003 11170.15 424.39 52009.81 88888.00 2024-01-03 07:42:34.911 003 11170.14 424.40 52009.81 88888.00 2024-01-03 07:42:35.411 003 11170.18 424.40 52009.73 88888.00 2024-01-03 07:42:35.911 003 11170.19 424.34 52009.75 88888.00 2024-01-03 07:42:36.411 003 11170.16 424.29 52009.78 88888.00 2024-01-03 07:42:36.911 003 11170.15 424.32 52009.74 88888.00 2024-01-03 07:42:37.411 003 11170.15 424.34 52009.72 88888.00 2024-01-03 07:42:38.411 003 11170.20 424.32 52009.75 88888.00 2024-01-03 07:42:38.911 003 11170.21 424.32 52009.70 88888.00 2024-01-03 07:42:39.411 003 11170.27 424.28 52009.72 88888.00 2024-01-03 07:42:39.911 003 11170.25 424.26 52009.73 88888.00 2024-01-03 07:42:40.411 003 11170.20 424.24 52009.71 88888.00 2024-01-03 07:42:40.911 003 11170.19 424.25 52009.71 88888.00 2024-01-03 07:42:41.411 003 11170.18 424.23 52009.73 88888.00 2024-01-03 07:42:41.911 003 11170.19 424.24 52009.73 88888.00 2024-01-03 07:42:42.411 003 11170.21 424.23 52009.70 88888.00 2024-01-03 07:42:42.911 003 11170.24 424.13 52009.72 88888.00 2024-01-03 07:42:43.411 003 11170.20 424.16 52009.72 88888.00 2024-01-03 07:42:43.911 003 11170.25 424.23 52009.72 88888.00 2024-01-03 07:42:44.411 003 11170.32 424.20 52009.71 88888.00 2024-01-03 07:42:44.911 003 11170.29 424.19 52009.66 88888.00 2024-01-03 07:42:45.411 003 11170.29 424.23 52009.66 88888.00 2024-01-03 07:42:45.911 003 11170.34 424.20 52009.62 88888.00 2024-01-03 07:42:46.411 003 11170.36 424.19 52009.62 88888.00 2024-01-03 07:42:46.911 003 11170.36 424.14 52009.70 88888.00 2024-01-03 07:42:47.411 003 11170.34 424.16 52009.72 88888.00 2024-01-03 07:42:47.911 003 11170.36 424.17 52009.69 88888.00 2024-01-03 07:42:48.411 003 11170.41 424.17 52009.68 88888.00 2024-01-03 07:42:48.911 003 11170.34 424.15 52009.70 88888.00 2024-01-03 07:42:49.411 003 11170.30 424.17 52009.73 88888.00 2024-01-03 07:42:49.911 003 11170.29 424.14 52009.68 88888.00 2024-01-03 07:42:50.411 003 11170.29 424.14 52009.65 88888.00 2024-01-03 07:42:50.911 003 11170.34 424.14 52009.75 88888.00 2024-01-03 07:42:51.411 003 11170.37 424.14 52009.74 88888.00 2024-01-03 07:42:51.911 003 11170.36 424.14 52009.68 88888.00 2024-01-03 07:42:52.411 003 11170.36 424.06 52009.64 88888.00 2024-01-03 07:42:52.911 003 11170.37 424.06 52009.71 88888.00 2024-01-03 07:42:53.411 003 11170.33 424.11 52009.72 88888.00 2024-01-03 07:42:53.911 003 11170.35 424.12 52009.71 88888.00 2024-01-03 07:42:54.411 003 11170.38 424.10 52009.74 88888.00 2024-01-03 07:42:54.911 003 11170.32 424.07 52009.74 88888.00 2024-01-03 07:42:55.411 003 11170.29 424.14 52009.70 88888.00 2024-01-03 07:42:55.911 003 11170.30 424.19 52009.68 88888.00 2024-01-03 07:42:56.411 003 11170.32 424.21 52009.72 88888.00 2024-01-03 07:42:56.911 003 11170.29 424.21 52009.74 88888.00 2024-01-03 07:42:57.411 003 11170.29 424.22 52009.73 88888.00 2024-01-03 07:42:57.911 003 11170.27 424.19 52009.75 88888.00 2024-01-03 07:42:58.411 003 11170.26 424.15 52009.81 88888.00 2024-01-03 07:42:58.911 003 11170.28 424.22 52009.80 88888.00 2024-01-03 07:42:59.411 003 11170.28 424.22 52009.78 88888.00 2024-01-03 07:42:59.911 003 11170.29 424.21 52009.78 88888.00 2024-01-03 07:43:00.411 003 11170.28 424.24 52009.80 88888.00 2024-01-03 07:43:00.911 003 11170.24 424.25 52009.78 88888.00 2024-01-03 07:43:01.411 003 11170.24 424.28 52009.77 88888.00 2024-01-03 07:43:01.911 003 11170.20 424.28 52009.81 88888.00 2024-01-03 07:43:02.411 003 11170.15 424.28 52009.83 88888.00 2024-01-03 07:43:02.911 003 11170.12 424.29 52009.81 88888.00 2024-01-03 07:43:03.411 003 11170.15 424.23 52009.89 88888.00 2024-01-03 07:43:03.911 003 11170.14 424.26 52009.90 88888.00 2024-01-03 07:43:04.411 003 11170.18 424.29 52009.83 88888.00 2024-01-03 07:43:04.911 003 11170.19 424.33 52009.86 88888.00 2024-01-03 07:43:05.411 003 11170.19 424.33 52009.87 88888.00 2024-01-03 07:43:05.911 003 11170.20 424.36 52009.82 88888.00 2024-01-03 07:43:06.411 003 11170.20 424.35 52009.80 88888.00 2024-01-03 07:43:06.911 003 11170.17 424.40 52009.80 88888.00 2024-01-03 07:43:07.411 003 11170.17 424.42 52009.79 88888.00 2024-01-03 07:43:07.911 003 11170.19 424.38 52009.75 88888.00 2024-01-03 07:43:08.411 003 11170.18 424.38 52009.80 88888.00 2024-01-03 07:43:08.911 003 11170.18 424.40 52009.81 88888.00 2024-01-03 07:43:09.411 003 11170.18 424.40 52009.79 88888.00 2024-01-03 07:43:09.911 003 11170.20 424.40 52009.80 88888.00 2024-01-03 07:43:10.411 003 11170.17 424.40 52009.80 88888.00 2024-01-03 07:43:10.911 003 11170.16 424.41 52009.78 88888.00 2024-01-03 07:43:11.411 003 11170.19 424.40 52009.75 88888.00 2024-01-03 07:43:11.911 003 11170.23 424.41 52009.86 88888.00 2024-01-03 07:43:12.411 003 11170.23 424.44 52009.86 88888.00 2024-01-03 07:43:12.911 003 11170.24 424.40 52009.83 88888.00 2024-01-03 07:43:13.411 003 11170.28 424.32 52009.83 88888.00 2024-01-03 07:43:13.911 003 11170.29 424.34 52009.87 88888.00 2024-01-03 07:43:14.411 003 11170.28 424.31 52009.79 88888.00 2024-01-03 07:43:14.911 003 11170.33 424.32 52009.74 88888.00 2024-01-03 07:43:15.411 003 11170.32 424.30 52009.74 88888.00 2024-01-03 07:43:15.911 003 11170.30 424.25 52009.77 88888.00 2024-01-03 07:43:16.411 003 11170.34 424.23 52009.79 88888.00 2024-01-03 07:43:16.911 003 11170.34 424.23 52009.82 88888.00 2024-01-03 07:43:17.411 003 11170.35 424.19 52009.88 88888.00 2024-01-03 07:43:17.911 003 11170.40 424.17 52009.81 88888.00 2024-01-03 07:43:18.411 003 11170.41 424.16 52009.78 88888.00 2024-01-03 07:43:18.911 003 11170.44 424.14 52009.81 88888.00 2024-01-03 07:43:19.911 003 11170.43 424.15 52009.74 88888.00 2024-01-03 07:43:20.411 003 11170.50 424.16 52009.71 88888.00 2024-01-03 07:43:20.911 003 11170.49 424.13 52009.71 88888.00 2024-01-03 07:43:21.411 003 11170.41 424.09 52009.74 88888.00 2024-01-03 07:43:21.911 003 11170.45 424.10 52009.74 88888.00 2024-01-03 07:43:22.411 003 11170.47 424.06 52009.74 88888.00 2024-01-03 07:43:22.911 003 11170.47 424.05 52009.77 88888.00 2024-01-03 07:43:23.411 003 11170.46 424.06 52009.79 88888.00 2024-01-03 07:43:23.911 003 11170.47 424.06 52009.75 88888.00 2024-01-03 07:43:24.411 003 11170.50 424.04 52009.77 88888.00 2024-01-03 07:43:24.911 003 11170.47 424.00 52009.82 88888.00 2024-01-03 07:43:25.411 003 11170.53 423.97 52009.85 88888.00 2024-01-03 07:43:25.911 003 11170.53 423.99 52009.81 88888.00 2024-01-03 07:43:26.411 003 11170.55 424.03 52009.79 88888.00 2024-01-03 07:43:26.911 003 11170.55 424.02 52009.81 88888.00 2024-01-03 07:43:27.411 003 11170.47 423.97 52009.86 88888.00 2024-01-03 07:43:27.911 003 11170.46 423.94 52009.80 88888.00 2024-01-03 07:43:28.411 003 11170.43 423.94 52009.79 88888.00 2024-01-03 07:43:28.911 003 11170.43 423.99 52009.82 88888.00 2024-01-03 07:43:29.911 003 11170.40 423.96 52009.80 88888.00 2024-01-03 07:43:30.411 003 11170.40 423.99 52009.80 88888.00 2024-01-03 07:43:30.911 003 11170.40 424.03 52009.85 88888.00 2024-01-03 07:43:31.411 003 11170.38 424.04 52009.86 88888.00 2024-01-03 07:43:31.911 003 11170.28 424.03 52009.87 88888.00 2024-01-03 07:43:32.411 003 11170.25 424.03 52009.90 88888.00 2024-01-03 07:43:32.911 003 11170.28 424.02 52009.89 88888.00 2024-01-03 07:43:33.411 003 11170.32 424.02 52009.86 88888.00 2024-01-03 07:43:33.911 003 11170.28 424.01 52009.82 88888.00 2024-01-03 07:43:34.411 003 11170.23 424.00 52009.87 88888.00 2024-01-03 07:43:34.911 003 11170.18 424.01 52009.86 88888.00 2024-01-03 07:43:35.411 003 11170.15 424.02 52009.86 88888.00 2024-01-03 07:43:35.911 003 11170.14 424.04 52009.91 88888.00 2024-01-03 07:43:36.411 003 11170.14 424.05 52009.91 88888.00 2024-01-03 07:43:36.911 003 11170.11 424.06 52009.91 88888.00 2024-01-03 07:43:37.411 003 11170.09 424.06 52009.98 88888.00 2024-01-03 07:43:37.911 003 11170.02 424.05 52010.00 88888.00 2024-01-03 07:43:38.411 003 11169.95 424.06 52010.00 88888.00 2024-01-03 07:43:38.911 003 11169.94 424.07 52010.07 88888.00 2024-01-03 07:43:39.411 003 11169.90 424.10 52010.04 88888.00 2024-01-03 07:43:39.911 003 11169.86 424.13 52010.00 88888.00 2024-01-03 07:43:40.411 003 11169.85 424.12 52010.05 88888.00 2024-01-03 07:43:40.911 003 11169.85 424.13 52010.05 88888.00 2024-01-03 07:43:41.411 003 11169.83 424.13 52010.03 88888.00 2024-01-03 07:43:41.911 003 11169.79 424.15 52010.05 88888.00 2024-01-03 07:43:42.411 003 11169.80 424.15 52010.03 88888.00 2024-01-03 07:43:42.911 003 11169.79 424.21 52010.05 88888.00 2024-01-03 07:43:43.411 003 11169.72 424.22 52010.01 88888.00 2024-01-03 07:43:43.911 003 11169.76 424.22 52009.99 88888.00 2024-01-03 07:43:44.411 003 11169.76 424.21 52010.04 88888.00 2024-01-03 07:43:44.911 003 11169.74 424.24 52010.01 88888.00 2024-01-03 07:43:45.411 003 11169.72 424.26 52010.03 88888.00 2024-01-03 07:43:45.911 003 11169.72 424.24 52010.04 88888.00 2024-01-03 07:43:46.411 003 11169.72 424.21 52010.00 88888.00 2024-01-03 07:43:46.911 003 11169.74 424.21 52010.03 88888.00 2024-01-03 07:43:47.411 003 11169.72 424.21 52009.98 88888.00 2024-01-03 07:43:47.911 003 11169.68 424.23 52009.99 88888.00 2024-01-03 07:43:48.411 003 11169.66 424.23 52010.00 88888.00 2024-01-03 07:43:48.911 003 11169.73 424.24 52009.95 88888.00 2024-01-03 07:43:49.411 003 11169.70 424.31 52009.97 88888.00 2024-01-03 07:43:49.912 003 11169.68 424.28 52009.95 88888.00 2024-01-03 07:43:50.412 003 11169.72 424.29 52009.98 88888.00 2024-01-03 07:43:50.912 003 11169.70 424.33 52010.00 88888.00 2024-01-03 07:43:51.412 003 11169.71 424.32 52009.96 88888.00 2024-01-03 07:43:51.912 003 11169.72 424.35 52009.90 88888.00 2024-01-03 07:43:52.412 003 11169.70 424.39 52009.89 88888.00 2024-01-03 07:43:52.912 003 11169.74 424.44 52009.89 88888.00 2024-01-03 07:43:53.412 003 11169.72 424.40 52009.90 88888.00 2024-01-03 07:43:53.912 003 11169.73 424.33 52009.89 88888.00 2024-01-03 07:43:54.412 003 11169.79 424.31 52009.90 88888.00 2024-01-03 07:43:54.911 003 11169.79 424.38 52009.92 88888.00 2024-01-03 07:43:55.411 003 11169.77 424.35 52009.87 88888.00 2024-01-03 07:43:55.911 003 11169.80 424.35 52009.86 88888.00 2024-01-03 07:43:56.411 003 11169.80 424.34 52009.87 88888.00 2024-01-03 07:43:56.911 003 11169.79 424.29 52009.83 88888.00 2024-01-03 07:43:57.411 003 11169.81 424.28 52009.87 88888.00 2024-01-03 07:43:57.911 003 11169.83 424.30 52009.81 88888.00 2024-01-03 07:43:58.411 003 11169.83 424.28 52009.79 88888.00 2024-01-03 07:43:58.911 003 11169.84 424.31 52009.80 88888.00 2024-01-03 07:43:59.911 003 11169.97 424.26 52009.75 88888.00 2024-01-03 07:44:00.411 003 11169.99 424.29 52009.75 88888.00 2024-01-03 07:44:00.911 003 11170.00 424.31 52009.74 88888.00 2024-01-03 07:44:01.411 003 11170.01 424.23 52009.71 88888.00 2024-01-03 07:44:01.911 003 11169.97 424.16 52009.77 88888.00 2024-01-03 07:44:02.411 003 11169.98 424.14 52009.79 88888.00 2024-01-03 07:44:02.911 003 11170.02 424.12 52009.73 88888.00 2024-01-03 07:44:03.411 003 11170.05 424.11 52009.71 88888.00 2024-01-03 07:44:03.911 003 11170.03 424.11 52009.71 88888.00 2024-01-03 07:44:04.411 003 11170.06 424.10 52009.65 88888.00 2024-01-03 07:44:04.911 003 11170.17 424.06 52009.68 88888.00 2024-01-03 07:44:05.411 003 11170.17 424.00 52009.72 88888.00 2024-01-03 07:44:05.911 003 11170.16 423.93 52009.70 88888.00 2024-01-03 07:44:06.411 003 11170.23 423.97 52009.65 88888.00 2024-01-03 07:44:06.911 003 11170.25 423.95 52009.63 88888.00 2024-01-03 07:44:07.911 003 11170.24 423.92 52009.68 88888.00 2024-01-03 07:44:08.411 003 11170.27 423.92 52009.65 88888.00 2024-01-03 07:44:08.911 003 11170.30 423.87 52009.69 88888.00 2024-01-03 07:44:09.411 003 11170.38 423.91 52009.71 88888.00 2024-01-03 07:44:09.911 003 11170.35 423.90 52009.65 88888.00 2024-01-03 07:44:10.411 003 11170.38 423.88 52009.61 88888.00 2024-01-03 07:44:10.911 003 11170.38 423.84 52009.68 88888.00 2024-01-03 07:44:11.411 003 11170.37 423.84 52009.68 88888.00 2024-01-03 07:44:11.911 003 11170.36 423.83 52009.61 88888.00 2024-01-03 07:44:12.411 003 11170.37 423.83 52009.62 88888.00 2024-01-03 07:44:12.911 003 11170.40 423.83 52009.71 88888.00 2024-01-03 07:44:13.411 003 11170.36 423.83 52009.77 88888.00 2024-01-03 07:44:13.911 003 11170.37 423.81 52009.71 88888.00 2024-01-03 07:44:14.411 003 11170.42 423.78 52009.68 88888.00 2024-01-03 07:44:14.911 003 11170.45 423.81 52009.70 88888.00 2024-01-03 07:44:15.411 003 11170.38 423.76 52009.71 88888.00 2024-01-03 07:44:15.911 003 11170.36 423.76 52009.65 88888.00 2024-01-03 07:44:16.411 003 11170.36 423.80 52009.63 88888.00 2024-01-03 07:44:16.911 003 11170.29 423.78 52009.70 88888.00 2024-01-03 07:44:17.911 003 11170.33 423.78 52009.73 88888.00 2024-01-03 07:44:18.411 003 11170.29 423.77 52009.72 88888.00 2024-01-03 07:44:18.911 003 11170.29 423.81 52009.78 88888.00 2024-01-03 07:44:19.411 003 11170.28 423.77 52009.80 88888.00 2024-01-03 07:44:19.911 003 11170.29 423.78 52009.78 88888.00 2024-01-03 07:44:20.411 003 11170.33 423.77 52009.80 88888.00 2024-01-03 07:44:20.911 003 11170.30 423.77 52009.83 88888.00 2024-01-03 07:44:21.411 003 11170.23 423.80 52009.81 88888.00 2024-01-03 07:44:21.911 003 11170.23 423.82 52009.74 88888.00 2024-01-03 07:44:22.411 003 11170.23 423.78 52009.79 88888.00 2024-01-03 07:44:22.912 003 11170.24 423.77 52009.78 88888.00 2024-01-03 07:44:23.412 003 11170.25 423.77 52009.73 88888.00 2024-01-03 07:44:23.912 003 11170.26 423.80 52009.80 88888.00 2024-01-03 07:44:24.412 003 11170.28 423.84 52009.82 88888.00 2024-01-03 07:44:24.912 003 11170.27 423.83 52009.83 88888.00 2024-01-03 07:44:25.412 003 11170.29 423.81 52009.80 88888.00 2024-01-03 07:44:25.912 003 11170.25 423.80 52009.81 88888.00 2024-01-03 07:44:26.412 003 11170.24 423.83 52009.83 88888.00 2024-01-03 07:44:26.912 003 11170.19 423.82 52009.81 88888.00 2024-01-03 07:44:27.911 003 11170.20 423.81 52009.83 88888.00 2024-01-03 07:44:28.411 003 11170.20 423.78 52009.75 88888.00 2024-01-03 07:44:28.911 003 11170.20 423.78 52009.74 88888.00 2024-01-03 07:44:29.411 003 11170.15 423.76 52009.75 88888.00 2024-01-03 07:44:29.911 003 11170.11 423.80 52009.73 88888.00 2024-01-03 07:44:30.411 003 11170.11 423.82 52009.73 88888.00 2024-01-03 07:44:30.911 003 11170.15 423.77 52009.75 88888.00 2024-01-03 07:44:31.411 003 11170.16 423.77 52009.80 88888.00 2024-01-03 07:44:31.911 003 11170.12 423.81 52009.75 88888.00 2024-01-03 07:44:32.411 003 11170.11 423.81 52009.74 88888.00 2024-01-03 07:44:32.912 003 11170.11 423.83 52009.81 88888.00 2024-01-03 07:44:33.412 003 11170.17 423.83 52009.74 88888.00 2024-01-03 07:44:33.912 003 11170.20 423.85 52009.70 88888.00 2024-01-03 07:44:34.412 003 11170.19 423.78 52009.75 88888.00 2024-01-03 07:44:34.912 003 11170.14 423.76 52009.77 88888.00 2024-01-03 07:44:35.412 003 11170.08 423.78 52009.75 88888.00 2024-01-03 07:44:35.912 003 11170.08 423.81 52009.74 88888.00 2024-01-03 07:44:36.412 003 11170.09 423.81 52009.75 88888.00 2024-01-03 07:44:36.912 003 11170.10 423.78 52009.73 88888.00 2024-01-03 07:44:37.412 003 11170.15 423.80 52009.71 88888.00 2024-01-03 07:44:37.912 003 11170.12 423.77 52009.75 88888.00 2024-01-03 07:44:38.412 003 11170.12 423.77 52009.75 88888.00 2024-01-03 07:44:38.912 003 11170.11 423.81 52009.71 88888.00 2024-01-03 07:44:39.412 003 11170.11 423.82 52009.71 88888.00 2024-01-03 07:44:39.912 003 11170.14 423.80 52009.71 88888.00 2024-01-03 07:44:40.412 003 11170.15 423.76 52009.68 88888.00 2024-01-03 07:44:40.912 003 11170.12 423.76 52009.70 88888.00 2024-01-03 07:44:41.412 003 11170.16 423.77 52009.72 88888.00 2024-01-03 07:44:41.912 003 11170.17 423.78 52009.66 88888.00 2024-01-03 07:44:42.412 003 11170.20 423.75 52009.60 88888.00 2024-01-03 07:44:42.912 003 11170.23 423.80 52009.65 88888.00 2024-01-03 07:44:43.412 003 11170.21 423.81 52009.74 88888.00 2024-01-03 07:44:43.912 003 11170.23 423.73 52009.77 88888.00 2024-01-03 07:44:44.412 003 11170.27 423.78 52009.71 88888.00 2024-01-03 07:44:44.912 003 11170.33 423.82 52009.74 88888.00 2024-01-03 07:44:45.412 003 11170.29 423.78 52009.73 88888.00 2024-01-03 07:44:45.912 003 11170.23 423.83 52009.74 88888.00 2024-01-03 07:44:46.412 003 11170.24 423.88 52009.79 88888.00 2024-01-03 07:44:46.912 003 11170.16 423.86 52009.78 88888.00 2024-01-03 07:44:47.412 003 11170.14 423.86 52009.73 88888.00 2024-01-03 07:44:47.912 003 11170.18 423.86 52009.77 88888.00 2024-01-03 07:44:48.412 003 11170.19 423.88 52009.80 88888.00 2024-01-03 07:44:48.912 003 11170.16 423.94 52009.78 88888.00 2024-01-03 07:44:49.412 003 11170.18 423.99 52009.79 88888.00 2024-01-03 07:44:49.912 003 11170.19 424.03 52009.78 88888.00 2024-01-03 07:44:50.412 003 11170.23 424.03 52009.77 88888.00 2024-01-03 07:44:51.412 003 11170.21 424.07 52009.80 88888.00 2024-01-03 07:44:51.912 003 11170.20 424.04 52009.86 88888.00 2024-01-03 07:44:52.412 003 11170.19 424.05 52009.85 88888.00 2024-01-03 07:44:52.912 003 11170.18 424.09 52009.81 88888.00 2024-01-03 07:44:53.412 003 11170.18 424.10 52009.86 88888.00 2024-01-03 07:44:53.912 003 11170.16 424.12 52009.87 88888.00 2024-01-03 07:44:54.412 003 11170.15 424.12 52009.86 88888.00 2024-01-03 07:44:54.912 003 11170.18 424.22 52009.92 88888.00 2024-01-03 07:44:55.412 003 11170.17 424.17 52009.92 88888.00 2024-01-03 07:44:55.912 003 11170.15 424.16 52009.88 88888.00 2024-01-03 07:44:56.412 003 11170.18 424.19 52009.89 88888.00 2024-01-03 07:44:56.912 003 11170.17 424.23 52009.92 88888.00 2024-01-03 07:44:57.412 003 11170.17 424.20 52009.86 88888.00 2024-01-03 07:44:57.912 003 11170.20 424.22 52009.82 88888.00 2024-01-03 07:44:58.412 003 11170.14 424.22 52009.86 88888.00 2024-01-03 07:44:58.912 003 11170.10 424.29 52009.85 88888.00 2024-01-03 07:44:59.412 003 11170.17 424.28 52009.83 88888.00 2024-01-03 07:44:59.912 003 11170.21 424.25 52009.86 88888.00 2024-01-03 07:45:00.412 003 11170.19 424.26 52009.87 88888.00 2024-01-03 07:45:01.412 003 11170.28 424.25 52009.80 88888.00 2024-01-03 07:45:01.912 003 11170.26 424.28 52009.81 88888.00 2024-01-03 07:45:02.412 003 11170.26 424.31 52009.78 88888.00 2024-01-03 07:45:02.912 003 11170.28 424.32 52009.80 88888.00 2024-01-03 07:45:03.412 003 11170.29 424.35 52009.87 88888.00 2024-01-03 07:45:03.912 003 11170.30 424.39 52009.88 88888.00 2024-01-03 07:45:04.412 003 11170.34 424.34 52009.82 88888.00 2024-01-03 07:45:04.912 003 11170.36 424.32 52009.79 88888.00 2024-01-03 07:45:05.412 003 11170.38 424.31 52009.79 88888.00 2024-01-03 07:45:05.912 003 11170.38 424.32 52009.72 88888.00 2024-01-03 07:45:06.412 003 11170.38 424.38 52009.70 88888.00 2024-01-03 07:45:06.912 003 11170.42 424.33 52009.72 88888.00 2024-01-03 07:45:07.412 003 11170.47 424.31 52009.75 88888.00 2024-01-03 07:45:07.912 003 11170.49 424.34 52009.71 88888.00 2024-01-03 07:45:08.412 003 11170.51 424.41 52009.66 88888.00 2024-01-03 07:45:08.912 003 11170.56 424.39 52009.69 88888.00 2024-01-03 07:45:09.412 003 11170.53 424.34 52009.74 88888.00 2024-01-03 07:45:09.912 003 11170.52 424.35 52009.77 88888.00 2024-01-03 07:45:10.412 003 11170.55 424.38 52009.72 88888.00 2024-01-03 07:45:10.912 003 11170.58 424.35 52009.66 88888.00 2024-01-03 07:45:11.412 003 11170.61 424.31 52009.69 88888.00 2024-01-03 07:45:11.912 003 11170.62 424.35 52009.72 88888.00 2024-01-03 07:45:12.412 003 11170.65 424.32 52009.69 88888.00 2024-01-03 07:45:12.912 003 11170.68 424.31 52009.63 88888.00 2024-01-03 07:45:13.412 003 11170.71 424.29 52009.63 88888.00 2024-01-03 07:45:13.912 003 11170.70 424.26 52009.65 88888.00 2024-01-03 07:45:14.412 003 11170.71 424.31 52009.63 88888.00 2024-01-03 07:45:14.912 003 11170.71 424.29 52009.60 88888.00 2024-01-03 07:45:15.412 003 11170.74 424.22 52009.61 88888.00 2024-01-03 07:45:15.912 003 11170.84 424.19 52009.64 88888.00 2024-01-03 07:45:16.413 003 11170.82 424.23 52009.68 88888.00 2024-01-03 07:45:16.913 003 11170.80 424.21 52009.66 88888.00 2024-01-03 07:45:17.413 003 11170.82 424.20 52009.61 88888.00 2024-01-03 07:45:17.913 003 11170.85 424.19 52009.59 88888.00 2024-01-03 07:45:18.413 003 11170.88 424.21 52009.57 88888.00 2024-01-03 07:45:18.913 003 11170.90 424.21 52009.60 88888.00 2024-01-03 07:45:19.413 003 11170.87 424.21 52009.60 88888.00 2024-01-03 07:45:19.913 003 11170.88 424.15 52009.57 88888.00 2024-01-03 07:45:20.413 003 11170.87 424.11 52009.54 88888.00 2024-01-03 07:45:20.913 003 11170.87 424.10 52009.53 88888.00 2024-01-03 07:45:21.412 003 11170.93 424.06 52009.53 88888.00 2024-01-03 07:45:21.912 003 11170.93 424.04 52009.59 88888.00 2024-01-03 07:45:22.412 003 11170.96 424.09 52009.62 88888.00 2024-01-03 07:45:22.912 003 11170.95 424.05 52009.62 88888.00 2024-01-03 07:45:23.412 003 11170.94 424.04 52009.60 88888.00 2024-01-03 07:45:23.912 003 11171.00 424.03 52009.59 88888.00 2024-01-03 07:45:24.412 003 11171.05 424.04 52009.60 88888.00 2024-01-03 07:45:24.912 003 11171.08 424.03 52009.63 88888.00 2024-01-03 07:45:25.412 003 11171.08 424.01 52009.64 88888.00 2024-01-03 07:45:25.912 003 11171.06 424.02 52009.63 88888.00 2024-01-03 07:45:26.412 003 11171.05 424.01 52009.61 88888.00 2024-01-03 07:45:26.912 003 11171.05 423.95 52009.56 88888.00 2024-01-03 07:45:27.412 003 11171.07 423.99 52009.57 88888.00 2024-01-03 07:45:27.912 003 11171.06 423.99 52009.62 88888.00 2024-01-03 07:45:28.412 003 11171.03 423.97 52009.68 88888.00 2024-01-03 07:45:28.912 003 11171.04 423.92 52009.70 88888.00 2024-01-03 07:45:29.412 003 11171.04 423.85 52009.69 88888.00 2024-01-03 07:45:29.912 003 11171.04 423.88 52009.68 88888.00 2024-01-03 07:45:30.412 003 11171.02 423.92 52009.71 88888.00 2024-01-03 07:45:30.912 003 11170.95 423.86 52009.74 88888.00 2024-01-03 07:45:31.412 003 11170.94 423.91 52009.80 88888.00 2024-01-03 07:45:31.912 003 11170.95 423.91 52009.78 88888.00 2024-01-03 07:45:32.412 003 11170.97 423.87 52009.72 88888.00 2024-01-03 07:45:32.912 003 11170.99 423.90 52009.63 88888.00 2024-01-03 07:45:33.412 003 11171.04 423.93 52009.64 88888.00 2024-01-03 07:45:33.912 003 11171.05 423.95 52009.65 88888.00 2024-01-03 07:45:34.412 003 11171.02 423.95 52009.72 88888.00 2024-01-03 07:45:34.912 003 11170.97 423.92 52009.72 88888.00 2024-01-03 07:45:35.412 003 11170.95 423.92 52009.71 88888.00 2024-01-03 07:45:35.912 003 11170.95 423.88 52009.69 88888.00 2024-01-03 07:45:36.412 003 11170.95 423.85 52009.74 88888.00 2024-01-03 07:45:36.912 003 11170.96 423.86 52009.78 88888.00 2024-01-03 07:45:37.412 003 11170.91 423.90 52009.78 88888.00 2024-01-03 07:45:37.912 003 11170.93 423.90 52009.75 88888.00 2024-01-03 07:45:38.412 003 11170.97 423.90 52009.72 88888.00 2024-01-03 07:45:38.912 003 11170.93 423.92 52009.70 88888.00 2024-01-03 07:45:39.412 003 11170.90 423.90 52009.72 88888.00 2024-01-03 07:45:39.912 003 11170.90 423.90 52009.75 88888.00 2024-01-03 07:45:40.412 003 11170.89 423.90 52009.77 88888.00 2024-01-03 07:45:40.912 003 11170.94 423.86 52009.75 88888.00 2024-01-03 07:45:41.412 003 11170.93 423.88 52009.73 88888.00 2024-01-03 07:45:41.912 003 11170.89 423.91 52009.74 88888.00 2024-01-03 07:45:42.412 003 11170.89 423.92 52009.78 88888.00 2024-01-03 07:45:42.912 003 11170.86 423.92 52009.82 88888.00 2024-01-03 07:45:43.412 003 11170.86 423.93 52009.73 88888.00 2024-01-03 07:45:43.912 003 11170.88 423.94 52009.70 88888.00 2024-01-03 07:45:44.412 003 11170.88 423.87 52009.73 88888.00 2024-01-03 07:45:44.912 003 11170.85 423.90 52009.80 88888.00 2024-01-03 07:45:45.412 003 11170.87 423.90 52009.80 88888.00 2024-01-03 07:45:45.912 003 11170.88 423.88 52009.78 88888.00 2024-01-03 07:45:46.413 003 11170.88 423.92 52009.77 88888.00 2024-01-03 07:45:46.913 003 11170.85 423.95 52009.79 88888.00 2024-01-03 07:45:47.413 003 11170.81 423.95 52009.85 88888.00 2024-01-03 07:45:47.913 003 11170.78 423.90 52009.86 88888.00 2024-01-03 07:45:48.413 003 11170.82 423.88 52009.77 88888.00 2024-01-03 07:45:48.913 003 11170.87 423.88 52009.74 88888.00 2024-01-03 07:45:49.413 003 11170.86 423.91 52009.77 88888.00 2024-01-03 07:45:49.913 003 11170.84 423.90 52009.81 88888.00 2024-01-03 07:45:50.413 003 11170.86 423.91 52009.81 88888.00 2024-01-03 07:45:50.913 003 11170.84 423.88 52009.75 88888.00 2024-01-03 07:45:51.412 003 11170.78 423.87 52009.75 88888.00 2024-01-03 07:45:51.912 003 11170.78 423.91 52009.81 88888.00 2024-01-03 07:45:52.912 003 11170.77 423.87 52009.80 88888.00 2024-01-03 07:45:53.412 003 11170.82 423.85 52009.75 88888.00 2024-01-03 07:45:53.912 003 11170.81 423.85 52009.74 88888.00 2024-01-03 07:45:54.412 003 11170.80 423.87 52009.77 88888.00 2024-01-03 07:45:54.912 003 11170.78 423.91 52009.75 88888.00 2024-01-03 07:45:55.412 003 11170.78 423.95 52009.73 88888.00 2024-01-03 07:45:55.912 003 11170.78 423.90 52009.71 88888.00 2024-01-03 07:45:56.412 003 11170.78 423.90 52009.72 88888.00 2024-01-03 07:45:56.912 003 11170.77 423.92 52009.77 88888.00 2024-01-03 07:45:57.412 003 11170.76 423.87 52009.80 88888.00 2024-01-03 07:45:57.912 003 11170.77 423.85 52009.75 88888.00 2024-01-03 07:45:58.412 003 11170.74 423.92 52009.79 88888.00 2024-01-03 07:45:58.912 003 11170.76 423.95 52009.81 88888.00 2024-01-03 07:45:59.412 003 11170.74 423.97 52009.86 88888.00 2024-01-03 07:45:59.912 003 11170.71 424.03 52009.83 88888.00 2024-01-03 07:46:00.912 003 11170.72 424.03 52009.81 88888.00 2024-01-03 07:46:01.412 003 11170.70 424.03 52009.82 88888.00 2024-01-03 07:46:01.912 003 11170.67 424.03 52009.82 88888.00 2024-01-03 07:46:02.412 003 11170.69 424.01 52009.80 88888.00 2024-01-03 07:46:02.912 003 11170.72 424.03 52009.77 88888.00 2024-01-03 07:46:03.412 003 11170.69 423.95 52009.81 88888.00 2024-01-03 07:46:03.912 003 11170.69 424.01 52009.83 88888.00 2024-01-03 07:46:04.412 003 11170.70 424.04 52009.79 88888.00 2024-01-03 07:46:04.912 003 11170.65 424.03 52009.78 88888.00 2024-01-03 07:46:05.412 003 11170.62 424.06 52009.79 88888.00 2024-01-03 07:46:05.912 003 11170.61 424.10 52009.83 88888.00 2024-01-03 07:46:06.412 003 11170.61 424.09 52009.82 88888.00 2024-01-03 07:46:06.912 003 11170.62 424.05 52009.80 88888.00 2024-01-03 07:46:07.412 003 11170.65 424.06 52009.82 88888.00 2024-01-03 07:46:07.912 003 11170.63 424.07 52009.85 88888.00 2024-01-03 07:46:08.412 003 11170.61 424.07 52009.83 88888.00 2024-01-03 07:46:08.912 003 11170.61 424.06 52009.81 88888.00 2024-01-03 07:46:09.412 003 11170.60 424.06 52009.82 88888.00 2024-01-03 07:46:09.912 003 11170.59 424.07 52009.87 88888.00 2024-01-03 07:46:10.912 003 11170.56 424.11 52009.83 88888.00 2024-01-03 07:46:11.412 003 11170.59 424.10 52009.81 88888.00 2024-01-03 07:46:11.912 003 11170.63 424.09 52009.82 88888.00 2024-01-03 07:46:12.412 003 11170.60 424.11 52009.86 88888.00 2024-01-03 07:46:12.912 003 11170.58 424.11 52009.86 88888.00 2024-01-03 07:46:13.412 003 11170.56 424.13 52009.85 88888.00 2024-01-03 07:46:13.912 003 11170.55 424.14 52009.90 88888.00 2024-01-03 07:46:14.412 003 11170.52 424.15 52009.88 88888.00 2024-01-03 07:46:14.912 003 11170.53 424.13 52009.80 88888.00 2024-01-03 07:46:15.412 003 11170.51 424.10 52009.80 88888.00 2024-01-03 07:46:15.912 003 11170.47 424.07 52009.80 88888.00 2024-01-03 07:46:16.412 003 11170.46 424.06 52009.80 88888.00 2024-01-03 07:46:16.912 003 11170.47 424.06 52009.77 88888.00 2024-01-03 07:46:17.412 003 11170.50 424.13 52009.77 88888.00 2024-01-03 07:46:17.912 003 11170.47 424.11 52009.79 88888.00 2024-01-03 07:46:18.412 003 11170.45 424.04 52009.75 88888.00 2024-01-03 07:46:18.912 003 11170.41 424.00 52009.74 88888.00 2024-01-03 07:46:19.412 003 11170.44 424.02 52009.77 88888.00 2024-01-03 07:46:19.912 003 11170.44 424.00 52009.77 88888.00 2024-01-03 07:46:20.912 003 11170.41 424.09 52009.79 88888.00 2024-01-03 07:46:21.412 003 11170.45 424.03 52009.80 88888.00 2024-01-03 07:46:21.912 003 11170.41 424.03 52009.82 88888.00 2024-01-03 07:46:22.412 003 11170.35 424.02 52009.81 88888.00 2024-01-03 07:46:22.912 003 11170.36 424.03 52009.80 88888.00 2024-01-03 07:46:23.412 003 11170.35 424.00 52009.82 88888.00 2024-01-03 07:46:23.912 003 11170.34 423.96 52009.83 88888.00 2024-01-03 07:46:24.412 003 11170.33 424.02 52009.80 88888.00 2024-01-03 07:46:24.912 003 11170.33 424.00 52009.78 88888.00 2024-01-03 07:46:25.412 003 11170.33 424.01 52009.79 88888.00 2024-01-03 07:46:25.912 003 11170.32 423.99 52009.82 88888.00 2024-01-03 07:46:26.412 003 11170.29 424.00 52009.80 88888.00 2024-01-03 07:46:26.912 003 11170.28 423.99 52009.79 88888.00 2024-01-03 07:46:27.412 003 11170.30 424.01 52009.81 88888.00 2024-01-03 07:46:27.912 003 11170.20 424.07 52009.83 88888.00 2024-01-03 07:46:28.412 003 11170.14 424.09 52009.83 88888.00 2024-01-03 07:46:28.912 003 11170.17 424.10 52009.87 88888.00 2024-01-03 07:46:29.412 003 11170.10 424.06 52009.80 88888.00 2024-01-03 07:46:29.912 003 11170.09 423.99 52009.79 88888.00 2024-01-03 07:46:30.412 003 11170.05 424.05 52009.85 88888.00 2024-01-03 07:46:30.912 003 11170.02 424.09 52009.85 88888.00 2024-01-03 07:46:31.412 003 11170.03 424.09 52009.81 88888.00 2024-01-03 07:46:31.912 003 11170.06 424.07 52009.80 88888.00 2024-01-03 07:46:32.412 003 11170.01 424.04 52009.81 88888.00 2024-01-03 07:46:32.912 003 11169.99 424.06 52009.80 88888.00 2024-01-03 07:46:33.412 003 11169.97 424.07 52009.83 88888.00 2024-01-03 07:46:34.412 003 11169.92 424.19 52009.88 88888.00 2024-01-03 07:46:34.912 003 11169.95 424.19 52009.89 88888.00 2024-01-03 07:46:35.412 003 11169.98 424.20 52009.89 88888.00 2024-01-03 07:46:35.912 003 11169.94 424.21 52009.88 88888.00 2024-01-03 07:46:36.412 003 11169.90 424.20 52009.88 88888.00 2024-01-03 07:46:36.912 003 11169.86 424.24 52009.89 88888.00 2024-01-03 07:46:37.412 003 11169.90 424.38 52009.88 88888.00 2024-01-03 07:46:37.912 003 11169.86 424.36 52009.90 88888.00 2024-01-03 07:46:38.412 003 11169.86 424.33 52009.90 88888.00 2024-01-03 07:46:38.912 003 11169.88 424.34 52009.87 88888.00 2024-01-03 07:46:39.412 003 11169.88 424.36 52009.95 88888.00 2024-01-03 07:46:39.912 003 11169.91 424.34 52009.90 88888.00 2024-01-03 07:46:40.412 003 11169.97 424.34 52009.87 88888.00 2024-01-03 07:46:40.912 003 11169.98 424.39 52009.95 88888.00 2024-01-03 07:46:41.412 003 11169.92 424.42 52009.91 88888.00 2024-01-03 07:46:41.912 003 11169.92 424.42 52009.88 88888.00 2024-01-03 07:46:42.412 003 11169.90 424.33 52009.91 88888.00 2024-01-03 07:46:42.912 003 11169.91 424.35 52009.92 88888.00 2024-01-03 07:46:43.412 003 11169.93 424.42 52009.91 88888.00 2024-01-03 07:46:44.412 003 11169.88 424.41 52009.91 88888.00 2024-01-03 07:46:44.912 003 11169.88 424.44 52009.87 88888.00 2024-01-03 07:46:45.412 003 11169.86 424.48 52009.88 88888.00 2024-01-03 07:46:45.912 003 11169.92 424.49 52009.83 88888.00 2024-01-03 07:46:46.412 003 11169.90 424.51 52009.86 88888.00 2024-01-03 07:46:46.912 003 11169.86 424.55 52009.88 88888.00 2024-01-03 07:46:47.412 003 11169.90 424.60 52009.78 88888.00 2024-01-03 07:46:47.912 003 11169.91 424.54 52009.81 88888.00 2024-01-03 07:46:48.412 003 11169.93 424.57 52009.81 88888.00 2024-01-03 07:46:48.912 003 11169.93 424.59 52009.77 88888.00 2024-01-03 07:46:49.412 003 11169.89 424.61 52009.79 88888.00 2024-01-03 07:46:49.912 003 11169.93 424.64 52009.82 88888.00 2024-01-03 07:46:50.412 003 11169.90 424.67 52009.82 88888.00 2024-01-03 07:46:50.912 003 11169.84 424.65 52009.87 88888.00 2024-01-03 07:46:51.412 003 11169.80 424.64 52009.90 88888.00 2024-01-03 07:46:51.912 003 11169.79 424.68 52009.91 88888.00 2024-01-03 07:46:52.412 003 11169.80 424.65 52009.92 88888.00 2024-01-03 07:46:52.912 003 11169.77 424.68 52009.88 88888.00 2024-01-03 07:46:53.412 003 11169.80 424.70 52009.87 88888.00 2024-01-03 07:46:54.412 003 11169.82 424.72 52009.87 88888.00 2024-01-03 07:46:54.912 003 11169.83 424.72 52009.83 88888.00 2024-01-03 07:46:55.412 003 11169.82 424.71 52009.82 88888.00 2024-01-03 07:46:55.912 003 11169.81 424.71 52009.81 88888.00 2024-01-03 07:46:56.412 003 11169.85 424.70 52009.82 88888.00 2024-01-03 07:46:56.912 003 11169.85 424.69 52009.87 88888.00 2024-01-03 07:46:57.412 003 11169.86 424.68 52009.81 88888.00 2024-01-03 07:46:57.912 003 11169.90 424.65 52009.77 88888.00 2024-01-03 07:46:58.412 003 11169.89 424.69 52009.75 88888.00 2024-01-03 07:46:58.912 003 11169.97 424.72 52009.72 88888.00 2024-01-03 07:46:59.412 003 11169.99 424.69 52009.71 88888.00 2024-01-03 07:46:59.912 003 11169.94 424.71 52009.73 88888.00 2024-01-03 07:47:00.412 003 11169.95 424.77 52009.73 88888.00 2024-01-03 07:47:00.912 003 11170.01 424.75 52009.77 88888.00 2024-01-03 07:47:01.412 003 11169.99 424.78 52009.85 88888.00 2024-01-03 07:47:01.912 003 11170.01 424.73 52009.82 88888.00 2024-01-03 07:47:02.412 003 11170.03 424.70 52009.75 88888.00 2024-01-03 07:47:02.912 003 11170.07 424.72 52009.80 88888.00 2024-01-03 07:47:03.412 003 11170.07 424.71 52009.83 88888.00 2024-01-03 07:47:03.912 003 11170.12 424.71 52009.78 88888.00 2024-01-03 07:47:04.413 003 11170.16 424.70 52009.78 88888.00 2024-01-03 07:47:04.913 003 11170.15 424.63 52009.80 88888.00 2024-01-03 07:47:05.413 003 11170.08 424.62 52009.78 88888.00 2024-01-03 07:47:05.913 003 11170.11 424.65 52009.80 88888.00 2024-01-03 07:47:06.413 003 11170.17 424.67 52009.78 88888.00 2024-01-03 07:47:06.913 003 11170.16 424.67 52009.74 88888.00 2024-01-03 07:47:07.413 003 11170.14 424.63 52009.74 88888.00 2024-01-03 07:47:07.913 003 11170.14 424.69 52009.77 88888.00 2024-01-03 07:47:08.413 003 11170.12 424.70 52009.74 88888.00 2024-01-03 07:47:08.913 003 11170.14 424.71 52009.74 88888.00 2024-01-03 07:47:09.413 003 11170.15 424.68 52009.72 88888.00 2024-01-03 07:47:09.913 003 11170.16 424.64 52009.72 88888.00 2024-01-03 07:47:10.413 003 11170.16 424.64 52009.71 88888.00 2024-01-03 07:47:10.913 003 11170.18 424.64 52009.72 88888.00 2024-01-03 07:47:11.413 003 11170.15 424.63 52009.78 88888.00 2024-01-03 07:47:11.913 003 11170.12 424.59 52009.74 88888.00 2024-01-03 07:47:12.413 003 11170.11 424.58 52009.68 88888.00 2024-01-03 07:47:12.913 003 11170.11 424.58 52009.71 88888.00 2024-01-03 07:47:13.413 003 11170.10 424.62 52009.72 88888.00 2024-01-03 07:47:13.913 003 11170.14 424.58 52009.68 88888.00 2024-01-03 07:47:14.413 003 11170.12 424.54 52009.64 88888.00 2024-01-03 07:47:14.913 003 11170.11 424.57 52009.70 88888.00 2024-01-03 07:47:15.413 003 11170.12 424.54 52009.70 88888.00 2024-01-03 07:47:15.913 003 11170.08 424.55 52009.69 88888.00 2024-01-03 07:47:16.413 003 11170.10 424.54 52009.71 88888.00 2024-01-03 07:47:16.913 003 11170.10 424.53 52009.71 88888.00 2024-01-03 07:47:17.413 003 11170.06 424.58 52009.69 88888.00 2024-01-03 07:47:17.913 003 11170.06 424.58 52009.69 88888.00 2024-01-03 07:47:18.413 003 11170.03 424.52 52009.70 88888.00 2024-01-03 07:47:18.913 003 11169.95 424.52 52009.69 88888.00 2024-01-03 07:47:19.413 003 11169.99 424.57 52009.69 88888.00 2024-01-03 07:47:19.913 003 11169.93 424.57 52009.74 88888.00 2024-01-03 07:47:20.413 003 11169.90 424.50 52009.71 88888.00 2024-01-03 07:47:20.913 003 11169.97 424.49 52009.71 88888.00 2024-01-03 07:47:21.413 003 11169.92 424.57 52009.73 88888.00 2024-01-03 07:47:21.913 003 11169.90 424.54 52009.74 88888.00 2024-01-03 07:47:22.413 003 11169.93 424.51 52009.74 88888.00 2024-01-03 07:47:22.913 003 11169.90 424.53 52009.82 88888.00 2024-01-03 07:47:23.413 003 11169.91 424.55 52009.79 88888.00 2024-01-03 07:47:23.913 003 11169.90 424.49 52009.75 88888.00 2024-01-03 07:47:24.413 003 11169.84 424.45 52009.80 88888.00 2024-01-03 07:47:24.913 003 11169.82 424.49 52009.78 88888.00 2024-01-03 07:47:25.413 003 11169.79 424.49 52009.72 88888.00 2024-01-03 07:47:25.913 003 11169.73 424.49 52009.79 88888.00 2024-01-03 07:47:26.413 003 11169.70 424.49 52009.78 88888.00 2024-01-03 07:47:26.913 003 11169.73 424.49 52009.77 88888.00 2024-01-03 07:47:27.413 003 11169.75 424.49 52009.80 88888.00 2024-01-03 07:47:27.913 003 11169.75 424.49 52009.79 88888.00 2024-01-03 07:47:28.413 003 11169.75 424.57 52009.77 88888.00 2024-01-03 07:47:28.913 003 11169.71 424.55 52009.78 88888.00 2024-01-03 07:47:29.413 003 11169.66 424.54 52009.79 88888.00 2024-01-03 07:47:29.913 003 11169.66 424.57 52009.80 88888.00 2024-01-03 07:47:30.413 003 11169.65 424.57 52009.80 88888.00 2024-01-03 07:47:30.913 003 11169.71 424.58 52009.74 88888.00 2024-01-03 07:47:31.413 003 11169.66 424.59 52009.75 88888.00 2024-01-03 07:47:31.913 003 11169.62 424.60 52009.75 88888.00 2024-01-03 07:47:32.413 003 11169.58 424.67 52009.73 88888.00 2024-01-03 07:47:32.913 003 11169.56 424.62 52009.78 88888.00 2024-01-03 07:47:33.413 003 11169.58 424.61 52009.73 88888.00 2024-01-03 07:47:33.913 003 11169.58 424.67 52009.74 88888.00 2024-01-03 07:47:34.413 003 11169.56 424.64 52009.72 88888.00 2024-01-03 07:47:34.913 003 11169.58 424.62 52009.70 88888.00 2024-01-03 07:47:35.413 003 11169.64 424.64 52009.70 88888.00 2024-01-03 07:47:35.913 003 11169.60 424.64 52009.77 88888.00 2024-01-03 07:47:36.413 003 11169.58 424.69 52009.73 88888.00 2024-01-03 07:47:36.913 003 11169.57 424.72 52009.78 88888.00 2024-01-03 07:47:37.413 003 11169.55 424.75 52009.73 88888.00 2024-01-03 07:47:37.913 003 11169.59 424.77 52009.71 88888.00 2024-01-03 07:47:38.413 003 11169.58 424.73 52009.73 88888.00 2024-01-03 07:47:38.913 003 11169.59 424.73 52009.69 88888.00 2024-01-03 07:47:39.413 003 11169.57 424.71 52009.68 88888.00 2024-01-03 07:47:39.913 003 11169.58 424.69 52009.71 88888.00 2024-01-03 07:47:40.413 003 11169.60 424.67 52009.73 88888.00 2024-01-03 07:47:40.913 003 11169.63 424.71 52009.73 88888.00 2024-01-03 07:47:41.413 003 11169.60 424.71 52009.73 88888.00 2024-01-03 07:47:41.913 003 11169.58 424.72 52009.72 88888.00 2024-01-03 07:47:42.413 003 11169.58 424.71 52009.72 88888.00 2024-01-03 07:47:42.913 003 11169.56 424.73 52009.70 88888.00 2024-01-03 07:47:43.413 003 11169.54 424.77 52009.71 88888.00 2024-01-03 07:47:43.913 003 11169.51 424.77 52009.77 88888.00 2024-01-03 07:47:44.413 003 11169.48 424.75 52009.74 88888.00 2024-01-03 07:47:44.913 003 11169.42 424.75 52009.80 88888.00 2024-01-03 07:47:46.413 003 11169.37 424.79 52009.80 88888.00 2024-01-03 07:47:46.913 003 11169.36 424.87 52009.83 88888.00 2024-01-03 07:47:47.413 003 11169.37 424.83 52009.87 88888.00 2024-01-03 07:47:47.913 003 11169.39 424.79 52009.80 88888.00 2024-01-03 07:47:48.413 003 11169.35 424.77 52009.81 88888.00 2024-01-03 07:47:48.913 003 11169.33 424.82 52009.85 88888.00 2024-01-03 07:47:49.413 003 11169.35 424.92 52009.83 88888.00 2024-01-03 07:47:49.913 003 11169.32 424.97 52009.89 88888.00 2024-01-03 07:47:50.413 003 11169.32 424.94 52009.87 88888.00 2024-01-03 07:47:50.913 003 11169.31 424.94 52009.85 88888.00 2024-01-03 07:47:51.413 003 11169.31 424.94 52009.81 88888.00 2024-01-03 07:47:51.913 003 11169.35 424.93 52009.80 88888.00 2024-01-03 07:47:52.413 003 11169.32 424.89 52009.82 88888.00 2024-01-03 07:47:52.913 003 11169.35 424.94 52009.79 88888.00 2024-01-03 07:47:53.413 003 11169.36 424.98 52009.83 88888.00 2024-01-03 07:47:53.913 003 11169.41 425.00 52009.86 88888.00 2024-01-03 07:47:54.413 003 11169.40 424.98 52009.85 88888.00 2024-01-03 07:47:54.913 003 11169.37 424.99 52009.85 88888.00 2024-01-03 07:47:55.913 003 11169.50 424.99 52009.82 88888.00 2024-01-03 07:47:56.413 003 11169.48 425.02 52009.81 88888.00 2024-01-03 07:47:56.913 003 11169.46 425.03 52009.85 88888.00 2024-01-03 07:47:57.413 003 11169.49 424.99 52009.88 88888.00 2024-01-03 07:47:57.913 003 11169.49 425.02 52009.81 88888.00 2024-01-03 07:47:58.413 003 11169.48 425.07 52009.78 88888.00 2024-01-03 07:47:58.913 003 11169.48 425.04 52009.74 88888.00 2024-01-03 07:47:59.413 003 11169.53 425.10 52009.73 88888.00 2024-01-03 07:47:59.913 003 11169.53 425.16 52009.75 88888.00 2024-01-03 07:48:00.413 003 11169.50 425.18 52009.72 88888.00 2024-01-03 07:48:00.913 003 11169.48 425.18 52009.75 88888.00 2024-01-03 07:48:01.413 003 11169.45 425.17 52009.80 88888.00 2024-01-03 07:48:01.913 003 11169.48 425.17 52009.79 88888.00 2024-01-03 07:48:02.413 003 11169.55 425.19 52009.78 88888.00 2024-01-03 07:48:02.913 003 11169.60 425.17 52009.74 88888.00 2024-01-03 07:48:03.413 003 11169.60 425.12 52009.74 88888.00 2024-01-03 07:48:03.913 003 11169.58 425.09 52009.78 88888.00 2024-01-03 07:48:04.413 003 11169.57 425.12 52009.73 88888.00 2024-01-03 07:48:04.913 003 11169.62 425.13 52009.73 88888.00 2024-01-03 07:48:05.913 003 11169.64 425.18 52009.68 88888.00 2024-01-03 07:48:06.413 003 11169.68 425.12 52009.71 88888.00 2024-01-03 07:48:06.913 003 11169.68 425.12 52009.70 88888.00 2024-01-03 07:48:07.413 003 11169.68 425.14 52009.68 88888.00 2024-01-03 07:48:07.913 003 11169.67 425.18 52009.74 88888.00 2024-01-03 07:48:08.413 003 11169.65 425.17 52009.72 88888.00 2024-01-03 07:48:08.913 003 11169.68 425.13 52009.72 88888.00 2024-01-03 07:48:09.413 003 11169.68 425.14 52009.71 88888.00 2024-01-03 07:48:09.913 003 11169.67 425.14 52009.66 88888.00 2024-01-03 07:48:10.413 003 11169.72 425.13 52009.69 88888.00 2024-01-03 07:48:10.913 003 11169.72 425.16 52009.71 88888.00 2024-01-03 07:48:11.413 003 11169.74 425.14 52009.70 88888.00 2024-01-03 07:48:11.913 003 11169.75 425.14 52009.66 88888.00 2024-01-03 07:48:12.413 003 11169.79 425.07 52009.71 88888.00 2024-01-03 07:48:12.913 003 11169.81 425.11 52009.66 88888.00 2024-01-03 07:48:13.413 003 11169.85 425.08 52009.64 88888.00 2024-01-03 07:48:13.913 003 11169.82 425.04 52009.68 88888.00 2024-01-03 07:48:14.413 003 11169.83 425.02 52009.62 88888.00 2024-01-03 07:48:14.913 003 11169.81 424.99 52009.57 88888.00 2024-01-03 07:48:15.413 003 11169.79 425.00 52009.63 88888.00 2024-01-03 07:48:15.914 003 11169.79 425.00 52009.65 88888.00 2024-01-03 07:48:16.414 003 11169.77 425.00 52009.63 88888.00 2024-01-03 07:48:16.914 003 11169.77 425.02 52009.70 88888.00 2024-01-03 07:48:17.414 003 11169.79 425.02 52009.71 88888.00 2024-01-03 07:48:17.914 003 11169.81 425.03 52009.71 88888.00 2024-01-03 07:48:18.414 003 11169.79 425.07 52009.73 88888.00 2024-01-03 07:48:18.914 003 11169.74 425.04 52009.70 88888.00 2024-01-03 07:48:19.414 003 11169.70 425.07 52009.64 88888.00 2024-01-03 07:48:19.914 003 11169.68 425.01 52009.64 88888.00 2024-01-03 07:48:20.414 003 11169.68 425.02 52009.65 88888.00 2024-01-03 07:48:20.914 003 11169.68 425.03 52009.69 88888.00 2024-01-03 07:48:21.414 003 11169.64 425.03 52009.74 88888.00 2024-01-03 07:48:21.914 003 11169.64 425.02 52009.74 88888.00 2024-01-03 07:48:22.414 003 11169.63 424.98 52009.74 88888.00 2024-01-03 07:48:22.914 003 11169.63 424.98 52009.77 88888.00 2024-01-03 07:48:23.414 003 11169.63 424.97 52009.79 88888.00 2024-01-03 07:48:23.914 003 11169.64 424.92 52009.80 88888.00 2024-01-03 07:48:24.414 003 11169.59 424.99 52009.79 88888.00 2024-01-03 07:48:24.914 003 11169.59 425.00 52009.73 88888.00 2024-01-03 07:48:25.414 003 11169.54 424.98 52009.77 88888.00 2024-01-03 07:48:25.914 003 11169.57 425.00 52009.72 88888.00 2024-01-03 07:48:26.414 003 11169.51 424.98 52009.73 88888.00 2024-01-03 07:48:26.914 003 11169.48 424.99 52009.78 88888.00 2024-01-03 07:48:27.414 003 11169.47 425.02 52009.77 88888.00 2024-01-03 07:48:27.914 003 11169.42 424.99 52009.80 88888.00 2024-01-03 07:48:28.414 003 11169.39 424.93 52009.79 88888.00 2024-01-03 07:48:28.914 003 11169.39 424.93 52009.79 88888.00 2024-01-03 07:48:29.414 003 11169.40 424.91 52009.79 88888.00 2024-01-03 07:48:29.914 003 11169.39 424.93 52009.77 88888.00 2024-01-03 07:48:30.414 003 11169.35 424.93 52009.80 88888.00 2024-01-03 07:48:30.913 003 11169.30 424.93 52009.80 88888.00 2024-01-03 07:48:31.413 003 11169.29 424.99 52009.82 88888.00 2024-01-03 07:48:31.913 003 11169.27 424.98 52009.85 88888.00 2024-01-03 07:48:32.413 003 11169.27 424.97 52009.78 88888.00 2024-01-03 07:48:32.913 003 11169.27 424.99 52009.80 88888.00 2024-01-03 07:48:33.413 003 11169.28 425.03 52009.79 88888.00 2024-01-03 07:48:33.913 003 11169.30 425.04 52009.78 88888.00 2024-01-03 07:48:34.413 003 11169.24 425.01 52009.78 88888.00 2024-01-03 07:48:34.913 003 11169.19 425.01 52009.75 88888.00 2024-01-03 07:48:35.413 003 11169.15 425.00 52009.80 88888.00 2024-01-03 07:48:35.913 003 11169.12 424.97 52009.80 88888.00 2024-01-03 07:48:36.413 003 11169.09 424.94 52009.81 88888.00 2024-01-03 07:48:36.913 003 11169.01 424.98 52009.80 88888.00 2024-01-03 07:48:37.413 003 11168.98 424.98 52009.83 88888.00 2024-01-03 07:48:37.913 003 11168.98 424.94 52009.83 88888.00 2024-01-03 07:48:38.413 003 11168.98 424.88 52009.83 88888.00 2024-01-03 07:48:38.913 003 11168.98 424.88 52009.85 88888.00 2024-01-03 07:48:39.413 003 11168.98 424.96 52009.83 88888.00 2024-01-03 07:48:39.913 003 11168.96 425.00 52009.86 88888.00 2024-01-03 07:48:40.413 003 11168.95 425.02 52009.83 88888.00 2024-01-03 07:48:40.913 003 11168.92 425.01 52009.82 88888.00 2024-01-03 07:48:41.413 003 11168.92 425.00 52009.81 88888.00 2024-01-03 07:48:41.913 003 11168.89 425.00 52009.82 88888.00 2024-01-03 07:48:42.413 003 11168.84 425.00 52009.79 88888.00 2024-01-03 07:48:42.913 003 11168.83 425.01 52009.80 88888.00 2024-01-03 07:48:43.413 003 11168.81 425.02 52009.81 88888.00 2024-01-03 07:48:43.913 003 11168.79 425.03 52009.86 88888.00 2024-01-03 07:48:44.413 003 11168.80 425.00 52009.82 88888.00 2024-01-03 07:48:44.913 003 11168.81 424.99 52009.82 88888.00 2024-01-03 07:48:45.413 003 11168.81 424.98 52009.81 88888.00 2024-01-03 07:48:45.913 003 11168.75 425.00 52009.85 88888.00 2024-01-03 07:48:46.413 003 11168.69 425.03 52009.86 88888.00 2024-01-03 07:48:46.913 003 11168.71 425.06 52009.87 88888.00 2024-01-03 07:48:47.413 003 11168.71 425.09 52009.81 88888.00 2024-01-03 07:48:47.913 003 11168.69 425.12 52009.82 88888.00 2024-01-03 07:48:48.413 003 11168.66 425.14 52009.82 88888.00 2024-01-03 07:48:48.913 003 11168.62 425.14 52009.83 88888.00 2024-01-03 07:48:49.413 003 11168.65 425.17 52009.80 88888.00 2024-01-03 07:48:49.913 003 11168.61 425.16 52009.80 88888.00 2024-01-03 07:48:50.413 003 11168.59 425.13 52009.80 88888.00 2024-01-03 07:48:50.913 003 11168.60 425.21 52009.80 88888.00 2024-01-03 07:48:51.413 003 11168.62 425.26 52009.75 88888.00 2024-01-03 07:48:51.913 003 11168.66 425.29 52009.75 88888.00 2024-01-03 07:48:52.413 003 11168.66 425.31 52009.71 88888.00 2024-01-03 07:48:52.913 003 11168.63 425.32 52009.72 88888.00 2024-01-03 07:48:53.413 003 11168.62 425.36 52009.73 88888.00 2024-01-03 07:48:53.913 003 11168.60 425.39 52009.74 88888.00 2024-01-03 07:48:54.413 003 11168.66 425.38 52009.74 88888.00 2024-01-03 07:48:54.913 003 11168.65 425.38 52009.79 88888.00 2024-01-03 07:48:55.413 003 11168.59 425.42 52009.77 88888.00 2024-01-03 07:48:55.913 003 11168.59 425.45 52009.77 88888.00 2024-01-03 07:48:56.413 003 11168.63 425.43 52009.73 88888.00 2024-01-03 07:48:56.913 003 11168.67 425.42 52009.74 88888.00 2024-01-03 07:48:57.413 003 11168.66 425.43 52009.72 88888.00 2024-01-03 07:48:57.913 003 11168.66 425.42 52009.72 88888.00 2024-01-03 07:48:58.413 003 11168.67 425.46 52009.74 88888.00 2024-01-03 07:48:58.913 003 11168.67 425.54 52009.77 88888.00 2024-01-03 07:48:59.413 003 11168.65 425.49 52009.71 88888.00 2024-01-03 07:48:59.913 003 11168.70 425.55 52009.73 88888.00 2024-01-03 07:49:00.413 003 11168.74 425.56 52009.72 88888.00 2024-01-03 07:49:00.913 003 11168.76 425.55 52009.73 88888.00 2024-01-03 07:49:01.413 003 11168.75 425.59 52009.71 88888.00 2024-01-03 07:49:01.913 003 11168.77 425.57 52009.68 88888.00 2024-01-03 07:49:02.413 003 11168.76 425.64 52009.64 88888.00 2024-01-03 07:49:02.913 003 11168.75 425.69 52009.62 88888.00 2024-01-03 07:49:03.413 003 11168.79 425.67 52009.62 88888.00 2024-01-03 07:49:03.913 003 11168.84 425.67 52009.64 88888.00 2024-01-03 07:49:04.413 003 11168.85 425.65 52009.64 88888.00 2024-01-03 07:49:04.913 003 11168.86 425.70 52009.65 88888.00 2024-01-03 07:49:05.413 003 11168.84 425.72 52009.64 88888.00 2024-01-03 07:49:05.914 003 11168.85 425.78 52009.62 88888.00 2024-01-03 07:49:06.414 003 11168.86 425.75 52009.65 88888.00 2024-01-03 07:49:06.914 003 11168.87 425.72 52009.63 88888.00 2024-01-03 07:49:07.414 003 11168.86 425.74 52009.63 88888.00 2024-01-03 07:49:07.914 003 11168.84 425.78 52009.66 88888.00 2024-01-03 07:49:08.414 003 11168.87 425.80 52009.65 88888.00 2024-01-03 07:49:08.914 003 11168.87 425.81 52009.68 88888.00 2024-01-03 07:49:09.414 003 11168.92 425.77 52009.69 88888.00 2024-01-03 07:49:09.914 003 11168.94 425.75 52009.68 88888.00 2024-01-03 07:49:10.414 003 11168.96 425.74 52009.63 88888.00 2024-01-03 07:49:10.913 003 11168.96 425.75 52009.65 88888.00 2024-01-03 07:49:11.413 003 11168.96 425.72 52009.63 88888.00 2024-01-03 07:49:11.913 003 11169.00 425.72 52009.71 88888.00 2024-01-03 07:49:12.413 003 11169.02 425.72 52009.70 88888.00 2024-01-03 07:49:12.913 003 11169.04 425.69 52009.69 88888.00 2024-01-03 07:49:13.413 003 11169.09 425.67 52009.64 88888.00 2024-01-03 07:49:13.913 003 11169.12 425.69 52009.59 88888.00 2024-01-03 07:49:14.413 003 11169.10 425.69 52009.63 88888.00 2024-01-03 07:49:14.913 003 11169.12 425.66 52009.57 88888.00 2024-01-03 07:49:15.413 003 11169.14 425.62 52009.59 88888.00 2024-01-03 07:49:15.913 003 11169.16 425.68 52009.60 88888.00 2024-01-03 07:49:16.413 003 11169.19 425.65 52009.55 88888.00 2024-01-03 07:49:16.913 003 11169.21 425.67 52009.57 88888.00 2024-01-03 07:49:17.413 003 11169.26 425.64 52009.54 88888.00 2024-01-03 07:49:17.913 003 11169.29 425.62 52009.55 88888.00 2024-01-03 07:49:18.413 003 11169.27 425.62 52009.59 88888.00 2024-01-03 07:49:18.913 003 11169.29 425.59 52009.60 88888.00 2024-01-03 07:49:19.413 003 11169.32 425.64 52009.64 88888.00 2024-01-03 07:49:19.913 003 11169.36 425.61 52009.60 88888.00 2024-01-03 07:49:20.413 003 11169.39 425.54 52009.59 88888.00 2024-01-03 07:49:20.913 003 11169.39 425.52 52009.64 88888.00 2024-01-03 07:49:21.413 003 11169.45 425.52 52009.60 88888.00 2024-01-03 07:49:21.913 003 11169.46 425.51 52009.64 88888.00 2024-01-03 07:49:22.413 003 11169.48 425.48 52009.63 88888.00 2024-01-03 07:49:22.913 003 11169.47 425.47 52009.57 88888.00 2024-01-03 07:49:23.413 003 11169.44 425.41 52009.60 88888.00 2024-01-03 07:49:23.913 003 11169.41 425.45 52009.59 88888.00 2024-01-03 07:49:24.413 003 11169.47 425.41 52009.62 88888.00 2024-01-03 07:49:24.913 003 11169.49 425.37 52009.62 88888.00 2024-01-03 07:49:25.413 003 11169.49 425.40 52009.61 88888.00 2024-01-03 07:49:25.914 003 11169.48 425.41 52009.63 88888.00 2024-01-03 07:49:26.414 003 11169.50 425.40 52009.61 88888.00 2024-01-03 07:49:27.413 003 11169.49 425.41 52009.61 88888.00 2024-01-03 07:49:27.913 003 11169.49 425.38 52009.56 88888.00 2024-01-03 07:49:28.413 003 11169.48 425.38 52009.55 88888.00 2024-01-03 07:49:28.913 003 11169.49 425.32 52009.57 88888.00 2024-01-03 07:49:29.413 003 11169.48 425.31 52009.53 88888.00 2024-01-03 07:49:29.913 003 11169.46 425.35 52009.52 88888.00 2024-01-03 07:49:30.413 003 11169.47 425.29 52009.56 88888.00 2024-01-03 07:49:30.913 003 11169.47 425.27 52009.57 88888.00 2024-01-03 07:49:31.413 003 11169.47 425.22 52009.61 88888.00 2024-01-03 07:49:31.913 003 11169.49 425.28 52009.62 88888.00 2024-01-03 07:49:32.404 003 11169.51 425.26 52009.55 88888.00 2024-01-03 07:49:32.904 003 11169.51 425.21 52009.60 88888.00 2024-01-03 07:49:33.404 003 11169.47 425.27 52009.64 88888.00 2024-01-03 07:49:33.904 003 11169.46 425.26 52009.63 88888.00 2024-01-03 07:49:34.404 003 11169.40 425.20 52009.65 88888.00 2024-01-03 07:49:34.904 003 11169.39 425.20 52009.61 88888.00 2024-01-03 07:49:35.404 003 11169.37 425.14 52009.64 88888.00 2024-01-03 07:49:35.904 003 11169.39 425.18 52009.71 88888.00 2024-01-03 07:49:36.404 003 11169.37 425.16 52009.66 88888.00 2024-01-03 07:49:37.404 003 11169.31 425.27 52009.72 88888.00 2024-01-03 07:49:37.904 003 11169.33 425.25 52009.72 88888.00 2024-01-03 07:49:38.404 003 11169.35 425.26 52009.72 88888.00 2024-01-03 07:49:38.904 003 11169.32 425.28 52009.69 88888.00 2024-01-03 07:49:39.404 003 11169.30 425.22 52009.75 88888.00 2024-01-03 07:49:39.904 003 11169.26 425.30 52009.75 88888.00 2024-01-03 07:49:40.404 003 11169.23 425.31 52009.71 88888.00 2024-01-03 07:49:40.904 003 11169.21 425.30 52009.75 88888.00 2024-01-03 07:49:41.404 003 11169.22 425.35 52009.75 88888.00 2024-01-03 07:49:41.904 003 11169.19 425.36 52009.81 88888.00 2024-01-03 07:49:42.404 003 11169.20 425.37 52009.78 88888.00 2024-01-03 07:49:42.904 003 11169.16 425.37 52009.77 88888.00 2024-01-03 07:49:43.404 003 11169.13 425.31 52009.75 88888.00 2024-01-03 07:49:43.904 003 11169.11 425.32 52009.79 88888.00 2024-01-03 07:49:44.404 003 11169.10 425.37 52009.81 88888.00 2024-01-03 07:49:44.904 003 11169.10 425.32 52009.77 88888.00 2024-01-03 07:49:45.404 003 11169.09 425.32 52009.78 88888.00 2024-01-03 07:49:45.904 003 11169.10 425.32 52009.77 88888.00 2024-01-03 07:49:46.404 003 11169.13 425.36 52009.79 88888.00 2024-01-03 07:49:47.405 003 11169.11 425.38 52009.74 88888.00 2024-01-03 07:49:47.905 003 11169.10 425.39 52009.74 88888.00 2024-01-03 07:49:48.405 003 11169.12 425.39 52009.71 88888.00 2024-01-03 07:49:48.905 003 11169.07 425.38 52009.70 88888.00 2024-01-03 07:49:49.405 003 11169.09 425.42 52009.65 88888.00 2024-01-03 07:49:49.905 003 11169.09 425.47 52009.66 88888.00 2024-01-03 07:49:50.405 003 11169.11 425.47 52009.64 88888.00 2024-01-03 07:49:50.905 003 11169.14 425.48 52009.64 88888.00 2024-01-03 07:49:51.405 003 11169.14 425.46 52009.61 88888.00 2024-01-03 07:49:51.905 003 11169.12 425.51 52009.60 88888.00 2024-01-03 07:49:52.404 003 11169.12 425.55 52009.62 88888.00 2024-01-03 07:49:52.904 003 11169.18 425.52 52009.61 88888.00 2024-01-03 07:49:53.404 003 11169.15 425.45 52009.60 88888.00 2024-01-03 07:49:53.904 003 11169.15 425.47 52009.63 88888.00 2024-01-03 07:49:54.404 003 11169.14 425.47 52009.60 88888.00 2024-01-03 07:49:54.904 003 11169.16 425.48 52009.59 88888.00 2024-01-03 07:49:55.404 003 11169.21 425.50 52009.57 88888.00 2024-01-03 07:49:55.904 003 11169.22 425.49 52009.56 88888.00 2024-01-03 07:49:56.404 003 11169.28 425.48 52009.55 88888.00 2024-01-03 07:49:57.404 003 11169.32 425.56 52009.63 88888.00 2024-01-03 07:49:57.904 003 11169.33 425.59 52009.59 88888.00 2024-01-03 07:49:58.404 003 11169.33 425.59 52009.55 88888.00 2024-01-03 07:49:58.904 003 11169.30 425.58 52009.59 88888.00 2024-01-03 07:49:59.404 003 11169.36 425.56 52009.59 88888.00 2024-01-03 07:49:59.904 003 11169.32 425.55 52009.61 88888.00 2024-01-03 07:50:00.404 003 11169.31 425.56 52009.62 88888.00 2024-01-03 07:50:00.904 003 11169.36 425.49 52009.61 88888.00 2024-01-03 07:50:01.404 003 11169.38 425.48 52009.62 88888.00 2024-01-03 07:50:01.904 003 11169.39 425.47 52009.54 88888.00 2024-01-03 07:50:02.404 003 11169.44 425.48 52009.53 88888.00 2024-01-03 07:50:02.904 003 11169.41 425.54 52009.56 88888.00 2024-01-03 07:50:03.404 003 11169.42 425.55 52009.53 88888.00 2024-01-03 07:50:03.904 003 11169.42 425.52 52009.54 88888.00 2024-01-03 07:50:04.404 003 11169.44 425.54 52009.54 88888.00 2024-01-03 07:50:04.904 003 11169.48 425.57 52009.55 88888.00 2024-01-03 07:50:05.404 003 11169.47 425.51 52009.59 88888.00 2024-01-03 07:50:05.904 003 11169.51 425.50 52009.56 88888.00 2024-01-03 07:50:06.404 003 11169.55 425.51 52009.51 88888.00 2024-01-03 07:50:06.904 003 11169.53 425.51 52009.53 88888.00 2024-01-03 07:50:07.404 003 11169.53 425.52 52009.52 88888.00 2024-01-03 07:50:07.904 003 11169.49 425.55 52009.51 88888.00 2024-01-03 07:50:08.404 003 11169.48 425.55 52009.55 88888.00 2024-01-03 07:50:08.904 003 11169.55 425.52 52009.55 88888.00 2024-01-03 07:50:09.404 003 11169.58 425.55 52009.55 88888.00 2024-01-03 07:50:09.904 003 11169.55 425.48 52009.59 88888.00 2024-01-03 07:50:10.404 003 11169.56 425.51 52009.54 88888.00 2024-01-03 07:50:10.904 003 11169.54 425.50 52009.56 88888.00 2024-01-03 07:50:11.404 003 11169.55 425.43 52009.61 88888.00 2024-01-03 07:50:11.904 003 11169.57 425.47 52009.60 88888.00 2024-01-03 07:50:12.404 003 11169.59 425.45 52009.60 88888.00 2024-01-03 07:50:12.904 003 11169.59 425.46 52009.57 88888.00 2024-01-03 07:50:13.404 003 11169.55 425.42 52009.56 88888.00 2024-01-03 07:50:13.904 003 11169.55 425.38 52009.62 88888.00 2024-01-03 07:50:14.404 003 11169.57 425.40 52009.61 88888.00 2024-01-03 07:50:14.904 003 11169.62 425.42 52009.59 88888.00 2024-01-03 07:50:15.404 003 11169.62 425.38 52009.63 88888.00 2024-01-03 07:50:15.904 003 11169.60 425.46 52009.59 88888.00 2024-01-03 07:50:16.404 003 11169.63 425.36 52009.59 88888.00 2024-01-03 07:50:16.904 003 11169.57 425.40 52009.65 88888.00 2024-01-03 07:50:17.404 003 11169.50 425.36 52009.61 88888.00 2024-01-03 07:50:17.904 003 11169.56 425.36 52009.57 88888.00 2024-01-03 07:50:18.404 003 11169.58 425.38 52009.62 88888.00 2024-01-03 07:50:18.904 003 11169.59 425.43 52009.63 88888.00 2024-01-03 07:50:19.404 003 11169.59 425.40 52009.66 88888.00 2024-01-03 07:50:19.904 003 11169.57 425.39 52009.68 88888.00 2024-01-03 07:50:20.404 003 11169.57 425.39 52009.60 88888.00 2024-01-03 07:50:20.904 003 11169.58 425.33 52009.60 88888.00 2024-01-03 07:50:21.404 003 11169.58 425.33 52009.61 88888.00 2024-01-03 07:50:21.904 003 11169.56 425.33 52009.60 88888.00 2024-01-03 07:50:22.404 003 11169.55 425.38 52009.63 88888.00 2024-01-03 07:50:22.904 003 11169.51 425.43 52009.65 88888.00 2024-01-03 07:50:23.404 003 11169.54 425.42 52009.63 88888.00 2024-01-03 07:50:23.904 003 11169.53 425.38 52009.70 88888.00 2024-01-03 07:50:24.404 003 11169.53 425.36 52009.65 88888.00 2024-01-03 07:50:24.904 003 11169.53 425.37 52009.68 88888.00 2024-01-03 07:50:25.404 003 11169.51 425.39 52009.69 88888.00 2024-01-03 07:50:25.904 003 11169.49 425.37 52009.63 88888.00 2024-01-03 07:50:26.404 003 11169.49 425.37 52009.66 88888.00 2024-01-03 07:50:26.904 003 11169.47 425.37 52009.66 88888.00 2024-01-03 07:50:27.404 003 11169.44 425.38 52009.62 88888.00 2024-01-03 07:50:27.904 003 11169.39 425.45 52009.70 88888.00 2024-01-03 07:50:28.404 003 11169.38 425.46 52009.68 88888.00 2024-01-03 07:50:28.904 003 11169.36 425.45 52009.71 88888.00 2024-01-03 07:50:29.404 003 11169.31 425.45 52009.78 88888.00 2024-01-03 07:50:29.904 003 11169.32 425.41 52009.72 88888.00 2024-01-03 07:50:30.404 003 11169.29 425.38 52009.73 88888.00 2024-01-03 07:50:30.904 003 11169.27 425.39 52009.74 88888.00 2024-01-03 07:50:31.404 003 11169.23 425.45 52009.78 88888.00 2024-01-03 07:50:31.904 003 11169.23 425.49 52009.79 88888.00 2024-01-03 07:50:32.404 003 11169.23 425.49 52009.77 88888.00 2024-01-03 07:50:32.904 003 11169.24 425.48 52009.75 88888.00 2024-01-03 07:50:33.404 003 11169.23 425.48 52009.71 88888.00 2024-01-03 07:50:33.904 003 11169.22 425.46 52009.73 88888.00 2024-01-03 07:50:34.404 003 11169.20 425.40 52009.72 88888.00 2024-01-03 07:50:34.904 003 11169.22 425.37 52009.71 88888.00 2024-01-03 07:50:35.404 003 11169.20 425.36 52009.72 88888.00 2024-01-03 07:50:35.904 003 11169.16 425.36 52009.74 88888.00 2024-01-03 07:50:36.404 003 11169.21 425.46 52009.74 88888.00 2024-01-03 07:50:36.904 003 11169.23 425.47 52009.71 88888.00 2024-01-03 07:50:37.404 003 11169.29 425.47 52009.72 88888.00 2024-01-03 07:50:37.904 003 11169.22 425.43 52009.74 88888.00 2024-01-03 07:50:38.404 003 11169.24 425.42 52009.71 88888.00 2024-01-03 07:50:38.904 003 11169.28 425.47 52009.75 88888.00 2024-01-03 07:50:39.404 003 11169.28 425.47 52009.71 88888.00 2024-01-03 07:50:39.904 003 11169.29 425.45 52009.71 88888.00 2024-01-03 07:50:40.404 003 11169.28 425.47 52009.70 88888.00 2024-01-03 07:50:40.904 003 11169.29 425.40 52009.68 88888.00 2024-01-03 07:50:41.404 003 11169.33 425.42 52009.70 88888.00 2024-01-03 07:50:41.904 003 11169.36 425.48 52009.68 88888.00 2024-01-03 07:50:42.405 003 11169.33 425.50 52009.72 88888.00 2024-01-03 07:50:42.905 003 11169.33 425.47 52009.73 88888.00 2024-01-03 07:50:43.405 003 11169.32 425.50 52009.71 88888.00 2024-01-03 07:50:43.905 003 11169.30 425.46 52009.71 88888.00 2024-01-03 07:50:44.405 003 11169.32 425.42 52009.71 88888.00 2024-01-03 07:50:44.905 003 11169.35 425.43 52009.71 88888.00 2024-01-03 07:50:45.405 003 11169.31 425.47 52009.70 88888.00 2024-01-03 07:50:45.905 003 11169.36 425.47 52009.66 88888.00 2024-01-03 07:50:46.405 003 11169.38 425.40 52009.71 88888.00 2024-01-03 07:50:46.905 003 11169.40 425.45 52009.71 88888.00 2024-01-03 07:50:47.404 003 11169.38 425.47 52009.73 88888.00 2024-01-03 07:50:47.904 003 11169.39 425.43 52009.75 88888.00 2024-01-03 07:50:48.404 003 11169.45 425.39 52009.68 88888.00 2024-01-03 07:50:48.904 003 11169.41 425.37 52009.69 88888.00 2024-01-03 07:50:49.404 003 11169.40 425.40 52009.65 88888.00 2024-01-03 07:50:49.904 003 11169.41 425.39 52009.64 88888.00 2024-01-03 07:50:50.404 003 11169.42 425.40 52009.69 88888.00 2024-01-03 07:50:50.904 003 11169.48 425.38 52009.68 88888.00 2024-01-03 07:50:51.404 003 11169.48 425.42 52009.66 88888.00 2024-01-03 07:50:51.904 003 11169.46 425.42 52009.68 88888.00 2024-01-03 07:50:52.404 003 11169.53 425.38 52009.70 88888.00 2024-01-03 07:50:52.904 003 11169.49 425.41 52009.72 88888.00 2024-01-03 07:50:53.404 003 11169.47 425.46 52009.70 88888.00 2024-01-03 07:50:53.904 003 11169.48 425.39 52009.69 88888.00 2024-01-03 07:50:54.404 003 11169.47 425.30 52009.69 88888.00 2024-01-03 07:50:54.904 003 11169.51 425.29 52009.70 88888.00 2024-01-03 07:50:55.404 003 11169.53 425.30 52009.72 88888.00 2024-01-03 07:50:55.904 003 11169.51 425.36 52009.71 88888.00 2024-01-03 07:50:56.404 003 11169.56 425.31 52009.69 88888.00 2024-01-03 07:50:56.904 003 11169.54 425.32 52009.71 88888.00 2024-01-03 07:50:57.404 003 11169.53 425.36 52009.70 88888.00 2024-01-03 07:50:57.904 003 11169.58 425.39 52009.70 88888.00 2024-01-03 07:50:58.404 003 11169.57 425.39 52009.71 88888.00 2024-01-03 07:50:58.904 003 11169.56 425.32 52009.69 88888.00 2024-01-03 07:50:59.404 003 11169.50 425.30 52009.72 88888.00 2024-01-03 07:50:59.904 003 11169.53 425.36 52009.71 88888.00 2024-01-03 07:51:00.404 003 11169.57 425.36 52009.71 88888.00 2024-01-03 07:51:00.904 003 11169.58 425.35 52009.78 88888.00 2024-01-03 07:51:01.404 003 11169.58 425.37 52009.75 88888.00 2024-01-03 07:51:01.904 003 11169.58 425.41 52009.77 88888.00 2024-01-03 07:51:02.404 003 11169.62 425.37 52009.80 88888.00 2024-01-03 07:51:02.904 003 11169.64 425.36 52009.74 88888.00 2024-01-03 07:51:03.404 003 11169.57 425.35 52009.74 88888.00 2024-01-03 07:51:03.904 003 11169.51 425.31 52009.72 88888.00 2024-01-03 07:51:04.404 003 11169.53 425.33 52009.68 88888.00 2024-01-03 07:51:04.904 003 11169.54 425.33 52009.72 88888.00 2024-01-03 07:51:05.404 003 11169.50 425.35 52009.74 88888.00 2024-01-03 07:51:05.904 003 11169.50 425.37 52009.75 88888.00 2024-01-03 07:51:06.404 003 11169.49 425.36 52009.78 88888.00 2024-01-03 07:51:06.904 003 11169.47 425.32 52009.71 88888.00 2024-01-03 07:51:07.404 003 11169.46 425.35 52009.75 88888.00 2024-01-03 07:51:07.904 003 11169.47 425.31 52009.77 88888.00 2024-01-03 07:51:08.904 003 11169.45 425.31 52009.75 88888.00 2024-01-03 07:51:09.404 003 11169.44 425.35 52009.73 88888.00 2024-01-03 07:51:09.904 003 11169.41 425.36 52009.71 88888.00 2024-01-03 07:51:10.404 003 11169.38 425.33 52009.73 88888.00 2024-01-03 07:51:10.904 003 11169.38 425.38 52009.70 88888.00 2024-01-03 07:51:11.404 003 11169.45 425.36 52009.73 88888.00 2024-01-03 07:51:11.904 003 11169.38 425.38 52009.73 88888.00 2024-01-03 07:51:12.404 003 11169.32 425.39 52009.73 88888.00 2024-01-03 07:51:12.904 003 11169.33 425.41 52009.75 88888.00 2024-01-03 07:51:13.404 003 11169.38 425.41 52009.72 88888.00 2024-01-03 07:51:13.904 003 11169.33 425.37 52009.71 88888.00 2024-01-03 07:51:14.404 003 11169.29 425.36 52009.71 88888.00 2024-01-03 07:51:14.904 003 11169.22 425.42 52009.72 88888.00 2024-01-03 07:51:15.404 003 11169.20 425.42 52009.71 88888.00 2024-01-03 07:51:15.904 003 11169.21 425.41 52009.65 88888.00 2024-01-03 07:51:16.404 003 11169.20 425.40 52009.71 88888.00 2024-01-03 07:51:16.904 003 11169.19 425.42 52009.72 88888.00 2024-01-03 07:51:17.404 003 11169.16 425.43 52009.70 88888.00 2024-01-03 07:51:17.904 003 11169.13 425.42 52009.70 88888.00 2024-01-03 07:51:18.904 003 11169.14 425.35 52009.74 88888.00 2024-01-03 07:51:19.404 003 11169.16 425.38 52009.71 88888.00 2024-01-03 07:51:19.904 003 11169.15 425.40 52009.74 88888.00 2024-01-03 07:51:20.404 003 11169.16 425.38 52009.73 88888.00 2024-01-03 07:51:20.904 003 11169.21 425.45 52009.72 88888.00 2024-01-03 07:51:21.404 003 11169.18 425.42 52009.73 88888.00 2024-01-03 07:51:21.904 003 11169.14 425.39 52009.72 88888.00 2024-01-03 07:51:22.404 003 11169.10 425.38 52009.79 88888.00 2024-01-03 07:51:22.904 003 11169.03 425.38 52009.74 88888.00 2024-01-03 07:51:23.404 003 11169.03 425.38 52009.72 88888.00 2024-01-03 07:51:23.904 003 11169.04 425.43 52009.70 88888.00 2024-01-03 07:51:24.404 003 11169.05 425.49 52009.71 88888.00 2024-01-03 07:51:24.904 003 11169.03 425.52 52009.69 88888.00 2024-01-03 07:51:25.404 003 11168.98 425.48 52009.66 88888.00 2024-01-03 07:51:25.904 003 11168.96 425.48 52009.68 88888.00 2024-01-03 07:51:26.904 003 11168.94 425.57 52009.69 88888.00 2024-01-03 07:51:27.404 003 11168.97 425.59 52009.68 88888.00 2024-01-03 07:51:27.904 003 11168.91 425.56 52009.71 88888.00 2024-01-03 07:51:28.404 003 11168.89 425.65 52009.68 88888.00 2024-01-03 07:51:28.904 003 11168.96 425.66 52009.69 88888.00 2024-01-03 07:51:29.404 003 11168.97 425.59 52009.69 88888.00 2024-01-03 07:51:29.904 003 11168.98 425.59 52009.69 88888.00 2024-01-03 07:51:30.404 003 11169.00 425.60 52009.66 88888.00 2024-01-03 07:51:30.904 003 11169.00 425.58 52009.63 88888.00 2024-01-03 07:51:31.404 003 11169.03 425.59 52009.65 88888.00 2024-01-03 07:51:31.904 003 11169.05 425.66 52009.65 88888.00 2024-01-03 07:51:32.404 003 11169.03 425.65 52009.69 88888.00 2024-01-03 07:51:32.904 003 11169.01 425.67 52009.72 88888.00 2024-01-03 07:51:33.404 003 11169.02 425.68 52009.75 88888.00 2024-01-03 07:51:33.904 003 11169.01 425.68 52009.78 88888.00 2024-01-03 07:51:34.404 003 11169.05 425.68 52009.73 88888.00 2024-01-03 07:51:34.904 003 11169.09 425.71 52009.71 88888.00 2024-01-03 07:51:35.404 003 11169.03 425.74 52009.69 88888.00 2024-01-03 07:51:35.904 003 11169.03 425.74 52009.73 88888.00 2024-01-03 07:51:36.904 003 11169.05 425.72 52009.75 88888.00 2024-01-03 07:51:37.404 003 11169.00 425.77 52009.74 88888.00 2024-01-03 07:51:37.904 003 11168.98 425.80 52009.79 88888.00 2024-01-03 07:51:38.404 003 11168.93 425.84 52009.75 88888.00 2024-01-03 07:51:38.904 003 11168.95 425.85 52009.70 88888.00 2024-01-03 07:51:39.404 003 11168.98 425.88 52009.73 88888.00 2024-01-03 07:51:39.904 003 11168.92 425.89 52009.77 88888.00 2024-01-03 07:51:40.404 003 11168.85 425.98 52009.78 88888.00 2024-01-03 07:51:40.904 003 11168.92 425.96 52009.73 88888.00 2024-01-03 07:51:41.404 003 11168.97 426.00 52009.79 88888.00 2024-01-03 07:51:41.905 003 11168.98 426.06 52009.75 88888.00 2024-01-03 07:51:42.405 003 11169.01 426.07 52009.75 88888.00 2024-01-03 07:51:42.905 003 11168.97 426.09 52009.73 88888.00 2024-01-03 07:51:43.405 003 11168.96 426.13 52009.74 88888.00 2024-01-03 07:51:43.905 003 11168.96 426.19 52009.77 88888.00 2024-01-03 07:51:44.405 003 11169.02 426.24 52009.78 88888.00 2024-01-03 07:51:44.905 003 11168.97 426.28 52009.77 88888.00 2024-01-03 07:51:45.405 003 11168.97 426.29 52009.78 88888.00 2024-01-03 07:51:45.905 003 11168.95 426.28 52009.80 88888.00 2024-01-03 07:51:46.405 003 11168.97 426.34 52009.79 88888.00 2024-01-03 07:51:46.905 003 11168.96 426.40 52009.81 88888.00 2024-01-03 07:51:47.405 003 11168.96 426.37 52009.81 88888.00 2024-01-03 07:51:47.905 003 11168.96 426.37 52009.86 88888.00 2024-01-03 07:51:48.405 003 11168.98 426.39 52009.79 88888.00 2024-01-03 07:51:48.905 003 11169.05 426.44 52009.75 88888.00 2024-01-03 07:51:49.405 003 11169.09 426.46 52009.75 88888.00 2024-01-03 07:51:49.905 003 11169.10 426.49 52009.73 88888.00 2024-01-03 07:51:50.405 003 11169.02 426.43 52009.75 88888.00 2024-01-03 07:51:50.905 003 11169.03 426.52 52009.74 88888.00 2024-01-03 07:51:51.405 003 11169.06 426.49 52009.73 88888.00 2024-01-03 07:51:51.904 003 11169.11 426.55 52009.70 88888.00 2024-01-03 07:51:52.404 003 11169.14 426.54 52009.71 88888.00 2024-01-03 07:51:52.904 003 11169.15 426.52 52009.73 88888.00 2024-01-03 07:51:53.404 003 11169.15 426.58 52009.69 88888.00 2024-01-03 07:51:53.904 003 11169.14 426.63 52009.68 88888.00 2024-01-03 07:51:54.404 003 11169.14 426.65 52009.63 88888.00 2024-01-03 07:51:54.904 003 11169.14 426.65 52009.64 88888.00 2024-01-03 07:51:55.404 003 11169.16 426.64 52009.63 88888.00 2024-01-03 07:51:55.904 003 11169.21 426.62 52009.65 88888.00 2024-01-03 07:51:56.904 003 11169.27 426.69 52009.64 88888.00 2024-01-03 07:51:57.404 003 11169.30 426.71 52009.66 88888.00 2024-01-03 07:51:57.904 003 11169.31 426.74 52009.62 88888.00 2024-01-03 07:51:58.404 003 11169.32 426.75 52009.57 88888.00 2024-01-03 07:51:58.904 003 11169.32 426.75 52009.60 88888.00 2024-01-03 07:51:59.404 003 11169.37 426.71 52009.59 88888.00 2024-01-03 07:51:59.904 003 11169.36 426.72 52009.63 88888.00 2024-01-03 07:52:00.404 003 11169.39 426.72 52009.65 88888.00 2024-01-03 07:52:00.904 003 11169.49 426.81 52009.57 88888.00 2024-01-03 07:52:01.404 003 11169.53 426.80 52009.59 88888.00 2024-01-03 07:52:01.904 003 11169.51 426.75 52009.57 88888.00 2024-01-03 07:52:02.404 003 11169.49 426.81 52009.54 88888.00 2024-01-03 07:52:02.904 003 11169.50 426.84 52009.60 88888.00 2024-01-03 07:52:03.404 003 11169.55 426.83 52009.59 88888.00 2024-01-03 07:52:03.904 003 11169.56 426.86 52009.55 88888.00 2024-01-03 07:52:04.404 003 11169.55 426.87 52009.55 88888.00 2024-01-03 07:52:04.904 003 11169.59 426.86 52009.53 88888.00 2024-01-03 07:52:05.404 003 11169.59 426.86 52009.53 88888.00 2024-01-03 07:52:05.904 003 11169.60 426.88 52009.56 88888.00 2024-01-03 07:52:06.905 003 11169.66 426.91 52009.55 88888.00 2024-01-03 07:52:07.405 003 11169.63 427.00 52009.55 88888.00 2024-01-03 07:52:07.905 003 11169.65 426.96 52009.53 88888.00 2024-01-03 07:52:08.405 003 11169.67 426.97 52009.54 88888.00 2024-01-03 07:52:08.905 003 11169.63 427.00 52009.56 88888.00 2024-01-03 07:52:09.405 003 11169.65 427.02 52009.57 88888.00 2024-01-03 07:52:09.905 003 11169.66 426.97 52009.57 88888.00 2024-01-03 07:52:10.405 003 11169.63 426.97 52009.57 88888.00 2024-01-03 07:52:10.905 003 11169.66 427.00 52009.48 88888.00 2024-01-03 07:52:11.405 003 11169.70 427.06 52009.52 88888.00 2024-01-03 07:52:11.905 003 11169.71 427.10 52009.56 88888.00 2024-01-03 07:52:12.405 003 11169.70 427.12 52009.55 88888.00 2024-01-03 07:52:12.905 003 11169.71 427.13 52009.56 88888.00 2024-01-03 07:52:13.405 003 11169.67 427.15 52009.56 88888.00 2024-01-03 07:52:13.905 003 11169.70 427.12 52009.52 88888.00 2024-01-03 07:52:14.405 003 11169.75 427.16 52009.53 88888.00 2024-01-03 07:52:14.905 003 11169.68 427.13 52009.57 88888.00 2024-01-03 07:52:15.405 003 11169.72 427.09 52009.59 88888.00 2024-01-03 07:52:15.905 003 11169.74 427.09 52009.62 88888.00 2024-01-03 07:52:16.405 003 11169.74 427.12 52009.64 88888.00 2024-01-03 07:52:16.905 003 11169.80 427.13 52009.62 88888.00 2024-01-03 07:52:17.405 003 11169.80 427.19 52009.62 88888.00 2024-01-03 07:52:17.905 003 11169.81 427.20 52009.62 88888.00 2024-01-03 07:52:18.405 003 11169.83 427.24 52009.57 88888.00 2024-01-03 07:52:18.905 003 11169.84 427.24 52009.60 88888.00 2024-01-03 07:52:19.405 003 11169.83 427.21 52009.66 88888.00 2024-01-03 07:52:19.905 003 11169.80 427.22 52009.64 88888.00 2024-01-03 07:52:20.405 003 11169.82 427.24 52009.64 88888.00 2024-01-03 07:52:20.905 003 11169.84 427.29 52009.68 88888.00 2024-01-03 07:52:21.405 003 11169.86 427.31 52009.61 88888.00 2024-01-03 07:52:21.905 003 11169.90 427.25 52009.59 88888.00 2024-01-03 07:52:22.405 003 11169.85 427.27 52009.61 88888.00 2024-01-03 07:52:22.905 003 11169.88 427.30 52009.61 88888.00 2024-01-03 07:52:23.405 003 11169.91 427.29 52009.60 88888.00 2024-01-03 07:52:23.905 003 11169.90 427.26 52009.62 88888.00 2024-01-03 07:52:24.405 003 11169.90 427.35 52009.64 88888.00 2024-01-03 07:52:24.905 003 11169.93 427.34 52009.57 88888.00 2024-01-03 07:52:25.405 003 11169.95 427.30 52009.60 88888.00 2024-01-03 07:52:25.905 003 11170.01 427.34 52009.62 88888.00 2024-01-03 07:52:26.405 003 11170.05 427.38 52009.55 88888.00 2024-01-03 07:52:26.905 003 11170.07 427.36 52009.53 88888.00 2024-01-03 07:52:27.405 003 11170.07 427.35 52009.55 88888.00 2024-01-03 07:52:27.905 003 11170.03 427.36 52009.55 88888.00 2024-01-03 07:52:28.405 003 11170.02 427.32 52009.53 88888.00 2024-01-03 07:52:28.905 003 11170.08 427.36 52009.56 88888.00 2024-01-03 07:52:29.405 003 11170.08 427.40 52009.59 88888.00 2024-01-03 07:52:29.905 003 11170.14 427.41 52009.55 88888.00 2024-01-03 07:52:30.405 003 11170.20 427.38 52009.52 88888.00 2024-01-03 07:52:30.905 003 11170.20 427.36 52009.56 88888.00 2024-01-03 07:52:31.405 003 11170.20 427.35 52009.60 88888.00 2024-01-03 07:52:31.905 003 11170.21 427.40 52009.57 88888.00 2024-01-03 07:52:32.405 003 11170.28 427.40 52009.53 88888.00 2024-01-03 07:52:32.905 003 11170.35 427.43 52009.55 88888.00 2024-01-03 07:52:33.405 003 11170.33 427.43 52009.59 88888.00 2024-01-03 07:52:33.905 003 11170.32 427.41 52009.57 88888.00 2024-01-03 07:52:34.405 003 11170.38 427.38 52009.56 88888.00 2024-01-03 07:52:34.905 003 11170.38 427.42 52009.61 88888.00 2024-01-03 07:52:35.405 003 11170.38 427.44 52009.61 88888.00 2024-01-03 07:52:35.905 003 11170.43 427.40 52009.54 88888.00 2024-01-03 07:52:36.405 003 11170.46 427.40 52009.50 88888.00 2024-01-03 07:52:36.905 003 11170.50 427.40 52009.48 88888.00 2024-01-03 07:52:37.405 003 11170.49 427.39 52009.53 88888.00 2024-01-03 07:52:37.905 003 11170.49 427.40 52009.55 88888.00 2024-01-03 07:52:38.405 003 11170.46 427.42 52009.53 88888.00 2024-01-03 07:52:38.905 003 11170.49 427.49 52009.53 88888.00 2024-01-03 07:52:39.405 003 11170.53 427.49 52009.60 88888.00 2024-01-03 07:52:39.905 003 11170.55 427.48 52009.63 88888.00 2024-01-03 07:52:40.405 003 11170.53 427.49 52009.59 88888.00 2024-01-03 07:52:40.905 003 11170.54 427.51 52009.54 88888.00 2024-01-03 07:52:41.405 003 11170.61 427.51 52009.54 88888.00 2024-01-03 07:52:41.905 003 11170.60 427.45 52009.56 88888.00 2024-01-03 07:52:42.405 003 11170.58 427.43 52009.57 88888.00 2024-01-03 07:52:42.905 003 11170.61 427.55 52009.54 88888.00 2024-01-03 07:52:43.405 003 11170.62 427.59 52009.53 88888.00 2024-01-03 07:52:43.905 003 11170.64 427.59 52009.56 88888.00 2024-01-03 07:52:44.405 003 11170.65 427.59 52009.57 88888.00 2024-01-03 07:52:44.905 003 11170.65 427.56 52009.61 88888.00 2024-01-03 07:52:45.405 003 11170.65 427.55 52009.54 88888.00 2024-01-03 07:52:45.905 003 11170.71 427.62 52009.50 88888.00 2024-01-03 07:52:46.405 003 11170.69 427.65 52009.50 88888.00 2024-01-03 07:52:46.905 003 11170.68 427.67 52009.55 88888.00 2024-01-03 07:52:47.405 003 11170.70 427.73 52009.59 88888.00 2024-01-03 07:52:47.905 003 11170.71 427.65 52009.56 88888.00 2024-01-03 07:52:48.405 003 11170.69 427.60 52009.56 88888.00 2024-01-03 07:52:48.905 003 11170.72 427.58 52009.55 88888.00 2024-01-03 07:52:49.405 003 11170.80 427.61 52009.57 88888.00 2024-01-03 07:52:50.405 003 11170.77 427.65 52009.68 88888.00 2024-01-03 07:52:50.905 003 11170.79 427.67 52009.63 88888.00 2024-01-03 07:52:51.405 003 11170.78 427.65 52009.61 88888.00 2024-01-03 07:52:51.905 003 11170.77 427.68 52009.65 88888.00 2024-01-03 07:52:52.405 003 11170.77 427.70 52009.69 88888.00 2024-01-03 07:52:52.905 003 11170.81 427.69 52009.66 88888.00 2024-01-03 07:52:53.405 003 11170.80 427.73 52009.64 88888.00 2024-01-03 07:52:53.905 003 11170.79 427.74 52009.63 88888.00 2024-01-03 07:52:54.405 003 11170.82 427.63 52009.68 88888.00 2024-01-03 07:52:54.905 003 11170.85 427.61 52009.69 88888.00 2024-01-03 07:52:55.405 003 11170.81 427.67 52009.71 88888.00 2024-01-03 07:52:55.905 003 11170.86 427.65 52009.71 88888.00 2024-01-03 07:52:56.405 003 11170.91 427.67 52009.70 88888.00 2024-01-03 07:52:56.905 003 11170.97 427.62 52009.69 88888.00 2024-01-03 07:52:57.405 003 11170.97 427.63 52009.69 88888.00 2024-01-03 07:52:57.905 003 11170.91 427.67 52009.70 88888.00 2024-01-03 07:52:58.405 003 11170.91 427.72 52009.69 88888.00 2024-01-03 07:52:58.905 003 11170.91 427.74 52009.64 88888.00 2024-01-03 07:52:59.405 003 11170.91 427.77 52009.62 88888.00 2024-01-03 07:52:59.905 003 11170.95 427.73 52009.66 88888.00 2024-01-03 07:53:00.405 003 11170.96 427.69 52009.70 88888.00 2024-01-03 07:53:00.905 003 11170.97 427.70 52009.70 88888.00 2024-01-03 07:53:01.405 003 11170.97 427.72 52009.65 88888.00 2024-01-03 07:53:01.905 003 11171.03 427.78 52009.63 88888.00 2024-01-03 07:53:02.405 003 11171.02 427.82 52009.62 88888.00 2024-01-03 07:53:02.905 003 11170.97 427.80 52009.61 88888.00 2024-01-03 07:53:03.405 003 11170.97 427.79 52009.65 88888.00 2024-01-03 07:53:03.905 003 11170.99 427.78 52009.70 88888.00 2024-01-03 07:53:04.405 003 11170.98 427.75 52009.66 88888.00 2024-01-03 07:53:04.905 003 11171.02 427.78 52009.66 88888.00 2024-01-03 07:53:05.405 003 11171.04 427.80 52009.64 88888.00 2024-01-03 07:53:05.905 003 11171.06 427.79 52009.65 88888.00 2024-01-03 07:53:06.405 003 11171.04 427.79 52009.70 88888.00 2024-01-03 07:53:06.905 003 11171.04 427.79 52009.73 88888.00 2024-01-03 07:53:07.405 003 11171.05 427.79 52009.72 88888.00 2024-01-03 07:53:07.905 003 11171.05 427.80 52009.71 88888.00 2024-01-03 07:53:08.405 003 11171.05 427.81 52009.66 88888.00 2024-01-03 07:53:08.905 003 11171.08 427.78 52009.70 88888.00 2024-01-03 07:53:09.405 003 11171.08 427.78 52009.70 88888.00 2024-01-03 07:53:09.905 003 11171.08 427.77 52009.70 88888.00 2024-01-03 07:53:10.405 003 11171.06 427.77 52009.68 88888.00 2024-01-03 07:53:10.905 003 11171.08 427.79 52009.65 88888.00 2024-01-03 07:53:11.405 003 11171.09 427.77 52009.64 88888.00 2024-01-03 07:53:11.905 003 11171.08 427.78 52009.64 88888.00 2024-01-03 07:53:12.405 003 11171.07 427.75 52009.66 88888.00 2024-01-03 07:53:12.905 003 11171.06 427.71 52009.70 88888.00 2024-01-03 07:53:13.405 003 11171.03 427.72 52009.71 88888.00 2024-01-03 07:53:13.905 003 11171.04 427.61 52009.64 88888.00 2024-01-03 07:53:14.405 003 11171.06 427.61 52009.62 88888.00 2024-01-03 07:53:14.905 003 11171.09 427.72 52009.63 88888.00 2024-01-03 07:53:15.406 003 11171.08 427.72 52009.69 88888.00 2024-01-03 07:53:15.906 003 11171.08 427.75 52009.70 88888.00 2024-01-03 07:53:16.406 003 11171.12 427.71 52009.70 88888.00 2024-01-03 07:53:16.906 003 11171.12 427.72 52009.66 88888.00 2024-01-03 07:53:17.406 003 11171.11 427.77 52009.64 88888.00 2024-01-03 07:53:17.906 003 11171.16 427.79 52009.62 88888.00 2024-01-03 07:53:18.406 003 11171.17 427.71 52009.63 88888.00 2024-01-03 07:53:18.906 003 11171.15 427.71 52009.70 88888.00 2024-01-03 07:53:19.406 003 11171.08 427.70 52009.71 88888.00 2024-01-03 07:53:19.906 003 11171.04 427.75 52009.74 88888.00 2024-01-03 07:53:20.405 003 11171.06 427.83 52009.72 88888.00 2024-01-03 07:53:20.905 003 11171.06 427.84 52009.70 88888.00 2024-01-03 07:53:21.405 003 11171.06 427.82 52009.71 88888.00 2024-01-03 07:53:21.905 003 11171.08 427.81 52009.77 88888.00 2024-01-03 07:53:22.405 003 11171.11 427.81 52009.77 88888.00 2024-01-03 07:53:22.905 003 11171.04 427.82 52009.73 88888.00 2024-01-03 07:53:23.405 003 11170.99 427.82 52009.73 88888.00 2024-01-03 07:53:23.905 003 11170.99 427.81 52009.72 88888.00 2024-01-03 07:53:24.405 003 11170.99 427.83 52009.73 88888.00 2024-01-03 07:53:24.905 003 11171.00 427.79 52009.78 88888.00 2024-01-03 07:53:25.405 003 11170.98 427.78 52009.81 88888.00 2024-01-03 07:53:25.905 003 11170.94 427.78 52009.77 88888.00 2024-01-03 07:53:26.405 003 11170.91 427.78 52009.71 88888.00 2024-01-03 07:53:26.905 003 11170.95 427.78 52009.69 88888.00 2024-01-03 07:53:27.405 003 11170.89 427.83 52009.72 88888.00 2024-01-03 07:53:27.905 003 11170.85 427.88 52009.79 88888.00 2024-01-03 07:53:28.405 003 11170.87 427.85 52009.78 88888.00 2024-01-03 07:53:28.905 003 11170.90 427.85 52009.74 88888.00 2024-01-03 07:53:29.405 003 11170.89 427.88 52009.74 88888.00 2024-01-03 07:53:29.905 003 11170.86 427.93 52009.78 88888.00 2024-01-03 07:53:30.405 003 11170.84 427.92 52009.78 88888.00 2024-01-03 07:53:30.905 003 11170.84 427.91 52009.75 88888.00 2024-01-03 07:53:31.405 003 11170.84 427.90 52009.72 88888.00 2024-01-03 07:53:31.905 003 11170.84 427.92 52009.73 88888.00 2024-01-03 07:53:32.405 003 11170.88 427.92 52009.79 88888.00 2024-01-03 07:53:32.905 003 11170.87 427.91 52009.82 88888.00 2024-01-03 07:53:33.405 003 11170.82 427.88 52009.80 88888.00 2024-01-03 07:53:33.905 003 11170.82 427.89 52009.79 88888.00 2024-01-03 07:53:34.405 003 11170.87 427.90 52009.78 88888.00 2024-01-03 07:53:34.905 003 11170.88 427.91 52009.81 88888.00 2024-01-03 07:53:35.405 003 11170.85 427.94 52009.83 88888.00 2024-01-03 07:53:35.905 003 11170.85 427.93 52009.80 88888.00 2024-01-03 07:53:36.405 003 11170.85 427.92 52009.80 88888.00 2024-01-03 07:53:36.905 003 11170.82 427.88 52009.78 88888.00 2024-01-03 07:53:37.405 003 11170.84 427.92 52009.80 88888.00 2024-01-03 07:53:37.905 003 11170.85 427.91 52009.86 88888.00 2024-01-03 07:53:38.405 003 11170.82 427.93 52009.80 88888.00 2024-01-03 07:53:38.905 003 11170.84 427.95 52009.71 88888.00 2024-01-03 07:53:39.405 003 11170.84 427.94 52009.74 88888.00 2024-01-03 07:53:39.905 003 11170.84 428.03 52009.80 88888.00 2024-01-03 07:53:40.406 003 11170.84 428.02 52009.81 88888.00 2024-01-03 07:53:40.906 003 11170.80 428.00 52009.74 88888.00 2024-01-03 07:53:41.406 003 11170.84 428.00 52009.69 88888.00 2024-01-03 07:53:41.906 003 11170.87 427.98 52009.72 88888.00 2024-01-03 07:53:42.406 003 11170.90 427.98 52009.75 88888.00 2024-01-03 07:53:42.906 003 11170.90 427.97 52009.75 88888.00 2024-01-03 07:53:43.406 003 11170.86 427.99 52009.72 88888.00 2024-01-03 07:53:43.906 003 11170.85 428.00 52009.71 88888.00 2024-01-03 07:53:44.406 003 11170.93 427.91 52009.68 88888.00 2024-01-03 07:53:44.906 003 11170.93 427.94 52009.65 88888.00 2024-01-03 07:53:45.405 003 11170.90 427.97 52009.71 88888.00 2024-01-03 07:53:45.905 003 11170.90 427.97 52009.71 88888.00 2024-01-03 07:53:46.405 003 11170.87 427.89 52009.60 88888.00 2024-01-03 07:53:46.905 003 11170.94 427.92 52009.61 88888.00 2024-01-03 07:53:47.405 003 11170.98 427.93 52009.61 88888.00 2024-01-03 07:53:47.905 003 11171.03 427.94 52009.61 88888.00 2024-01-03 07:53:48.405 003 11171.09 427.92 52009.60 88888.00 2024-01-03 07:53:48.905 003 11171.05 427.89 52009.62 88888.00 2024-01-03 07:53:49.405 003 11171.06 427.91 52009.59 88888.00 2024-01-03 07:53:49.905 003 11171.11 427.91 52009.56 88888.00 2024-01-03 07:53:50.405 003 11171.11 427.91 52009.55 88888.00 2024-01-03 07:53:50.905 003 11171.14 427.87 52009.57 88888.00 2024-01-03 07:53:51.905 003 11171.16 427.81 52009.59 88888.00 2024-01-03 07:53:52.405 003 11171.16 427.80 52009.57 88888.00 2024-01-03 07:53:52.905 003 11171.19 427.78 52009.56 88888.00 2024-01-03 07:53:53.405 003 11171.21 427.82 52009.53 88888.00 2024-01-03 07:53:53.905 003 11171.25 427.78 52009.52 88888.00 2024-01-03 07:53:54.405 003 11171.26 427.77 52009.53 88888.00 2024-01-03 07:53:54.905 003 11171.30 427.79 52009.53 88888.00 2024-01-03 07:53:55.405 003 11171.31 427.77 52009.54 88888.00 2024-01-03 07:53:55.905 003 11171.31 427.75 52009.57 88888.00 2024-01-03 07:53:56.405 003 11171.31 427.74 52009.60 88888.00 2024-01-03 07:53:56.905 003 11171.33 427.72 52009.55 88888.00 2024-01-03 07:53:57.405 003 11171.35 427.65 52009.52 88888.00 2024-01-03 07:53:57.905 003 11171.38 427.65 52009.51 88888.00 2024-01-03 07:53:58.405 003 11171.38 427.70 52009.53 88888.00 2024-01-03 07:53:58.905 003 11171.39 427.68 52009.51 88888.00 2024-01-03 07:53:59.405 003 11171.40 427.65 52009.48 88888.00 2024-01-03 07:53:59.905 003 11171.39 427.67 52009.54 88888.00 2024-01-03 07:54:00.405 003 11171.38 427.64 52009.60 88888.00 2024-01-03 07:54:00.905 003 11171.35 427.63 52009.62 88888.00 2024-01-03 07:54:01.405 003 11171.35 427.64 52009.60 88888.00 2024-01-03 07:54:01.905 003 11171.37 427.60 52009.60 88888.00 2024-01-03 07:54:02.405 003 11171.35 427.55 52009.57 88888.00 2024-01-03 07:54:02.905 003 11171.38 427.49 52009.55 88888.00 2024-01-03 07:54:03.405 003 11171.41 427.45 52009.53 88888.00 2024-01-03 07:54:03.905 003 11171.37 427.53 52009.54 88888.00 2024-01-03 07:54:04.405 003 11171.37 427.53 52009.55 88888.00 2024-01-03 07:54:04.905 003 11171.37 427.49 52009.57 88888.00 2024-01-03 07:54:05.405 003 11171.37 427.45 52009.59 88888.00 2024-01-03 07:54:05.905 003 11171.35 427.46 52009.60 88888.00 2024-01-03 07:54:06.405 003 11171.34 427.42 52009.57 88888.00 2024-01-03 07:54:06.905 003 11171.32 427.39 52009.56 88888.00 2024-01-03 07:54:07.405 003 11171.30 427.42 52009.52 88888.00 2024-01-03 07:54:07.905 003 11171.30 427.41 52009.51 88888.00 2024-01-03 07:54:08.405 003 11171.29 427.41 52009.47 88888.00 2024-01-03 07:54:08.905 003 11171.25 427.41 52009.46 88888.00 2024-01-03 07:54:09.905 003 11171.23 427.36 52009.56 88888.00 2024-01-03 07:54:10.405 003 11171.17 427.34 52009.53 88888.00 2024-01-03 07:54:10.905 003 11171.14 427.30 52009.52 88888.00 2024-01-03 07:54:11.405 003 11171.11 427.30 52009.51 88888.00 2024-01-03 07:54:11.905 003 11171.11 427.31 52009.48 88888.00 2024-01-03 07:54:12.405 003 11171.08 427.26 52009.48 88888.00 2024-01-03 07:54:12.905 003 11171.08 427.23 52009.51 88888.00 2024-01-03 07:54:13.405 003 11171.09 427.24 52009.53 88888.00 2024-01-03 07:54:13.905 003 11171.07 427.21 52009.57 88888.00 2024-01-03 07:54:14.405 003 11171.04 427.27 52009.62 88888.00 2024-01-03 07:54:14.905 003 11171.07 427.23 52009.59 88888.00 2024-01-03 07:54:15.405 003 11171.07 427.29 52009.55 88888.00 2024-01-03 07:54:15.905 003 11171.05 427.32 52009.53 88888.00 2024-01-03 07:54:16.405 003 11171.02 427.26 52009.52 88888.00 2024-01-03 07:54:16.905 003 11171.00 427.21 52009.54 88888.00 2024-01-03 07:54:17.405 003 11171.03 427.19 52009.54 88888.00 2024-01-03 07:54:17.905 003 11170.99 427.19 52009.52 88888.00 2024-01-03 07:54:18.405 003 11170.96 427.21 52009.50 88888.00 2024-01-03 07:54:18.905 003 11170.94 427.20 52009.48 88888.00 2024-01-03 07:54:19.905 003 11170.87 427.22 52009.53 88888.00 2024-01-03 07:54:20.405 003 11170.81 427.20 52009.53 88888.00 2024-01-03 07:54:20.905 003 11170.74 427.15 52009.55 88888.00 2024-01-03 07:54:21.405 003 11170.70 427.16 52009.55 88888.00 2024-01-03 07:54:21.905 003 11170.69 427.15 52009.48 88888.00 2024-01-03 07:54:22.405 003 11170.76 427.19 52009.46 88888.00 2024-01-03 07:54:22.905 003 11170.73 427.17 52009.48 88888.00 2024-01-03 07:54:23.405 003 11170.69 427.19 52009.48 88888.00 2024-01-03 07:54:23.905 003 11170.69 427.17 52009.46 88888.00 2024-01-03 07:54:24.405 003 11170.67 427.15 52009.44 88888.00 2024-01-03 07:54:24.905 003 11170.63 427.13 52009.38 88888.00 2024-01-03 07:54:25.405 003 11170.59 427.14 52009.43 88888.00 2024-01-03 07:54:25.905 003 11170.60 427.13 52009.48 88888.00 2024-01-03 07:54:26.405 003 11170.62 427.14 52009.45 88888.00 2024-01-03 07:54:26.905 003 11170.59 427.14 52009.41 88888.00 2024-01-03 07:54:27.405 003 11170.59 427.15 52009.36 88888.00 2024-01-03 07:54:27.905 003 11170.59 427.12 52009.33 88888.00 2024-01-03 07:54:28.405 003 11170.56 427.15 52009.38 88888.00 2024-01-03 07:54:28.905 003 11170.56 427.13 52009.45 88888.00 2024-01-03 07:54:29.405 003 11170.54 427.13 52009.42 88888.00 2024-01-03 07:54:29.906 003 11170.52 427.10 52009.41 88888.00 2024-01-03 07:54:30.406 003 11170.51 427.12 52009.39 88888.00 2024-01-03 07:54:30.906 003 11170.51 427.10 52009.43 88888.00 2024-01-03 07:54:31.406 003 11170.49 427.09 52009.47 88888.00 2024-01-03 07:54:31.906 003 11170.47 427.02 52009.46 88888.00 2024-01-03 07:54:32.406 003 11170.51 427.04 52009.44 88888.00 2024-01-03 07:54:32.906 003 11170.52 427.05 52009.47 88888.00 2024-01-03 07:54:33.406 003 11170.54 427.03 52009.53 88888.00 2024-01-03 07:54:33.906 003 11170.50 427.06 52009.59 88888.00 2024-01-03 07:54:34.406 003 11170.49 427.07 52009.56 88888.00 2024-01-03 07:54:34.906 003 11170.50 427.07 52009.52 88888.00 2024-01-03 07:54:35.406 003 11170.54 427.11 52009.53 88888.00 2024-01-03 07:54:35.906 003 11170.47 427.10 52009.54 88888.00 2024-01-03 07:54:36.406 003 11170.44 427.05 52009.52 88888.00 2024-01-03 07:54:36.906 003 11170.46 427.10 52009.50 88888.00 2024-01-03 07:54:37.406 003 11170.49 427.10 52009.45 88888.00 2024-01-03 07:54:37.906 003 11170.50 427.14 52009.48 88888.00 2024-01-03 07:54:38.406 003 11170.49 427.12 52009.52 88888.00 2024-01-03 07:54:38.906 003 11170.47 427.13 52009.52 88888.00 2024-01-03 07:54:39.406 003 11170.43 427.10 52009.48 88888.00 2024-01-03 07:54:39.906 003 11170.43 427.15 52009.51 88888.00 2024-01-03 07:54:40.406 003 11170.40 427.19 52009.54 88888.00 2024-01-03 07:54:40.906 003 11170.37 427.17 52009.54 88888.00 2024-01-03 07:54:41.406 003 11170.34 427.15 52009.50 88888.00 2024-01-03 07:54:41.906 003 11170.33 427.13 52009.50 88888.00 2024-01-03 07:54:42.406 003 11170.32 427.14 52009.54 88888.00 2024-01-03 07:54:42.906 003 11170.29 427.13 52009.56 88888.00 2024-01-03 07:54:43.406 003 11170.27 427.12 52009.54 88888.00 2024-01-03 07:54:43.906 003 11170.28 427.11 52009.52 88888.00 2024-01-03 07:54:44.406 003 11170.29 427.10 52009.52 88888.00 2024-01-03 07:54:44.906 003 11170.26 427.14 52009.55 88888.00 2024-01-03 07:54:45.406 003 11170.23 427.15 52009.53 88888.00 2024-01-03 07:54:45.906 003 11170.23 427.12 52009.48 88888.00 2024-01-03 07:54:46.406 003 11170.28 427.14 52009.50 88888.00 2024-01-03 07:54:46.906 003 11170.23 427.17 52009.50 88888.00 2024-01-03 07:54:47.406 003 11170.20 427.24 52009.50 88888.00 2024-01-03 07:54:47.906 003 11170.21 427.27 52009.50 88888.00 2024-01-03 07:54:48.406 003 11170.18 427.27 52009.50 88888.00 2024-01-03 07:54:48.906 003 11170.16 427.26 52009.52 88888.00 2024-01-03 07:54:49.406 003 11170.12 427.29 52009.51 88888.00 2024-01-03 07:54:49.906 003 11170.14 427.29 52009.46 88888.00 2024-01-03 07:54:50.406 003 11170.16 427.27 52009.47 88888.00 2024-01-03 07:54:50.906 003 11170.12 427.29 52009.46 88888.00 2024-01-03 07:54:51.406 003 11170.09 427.29 52009.42 88888.00 2024-01-03 07:54:51.906 003 11170.11 427.29 52009.38 88888.00 2024-01-03 07:54:52.406 003 11170.15 427.24 52009.44 88888.00 2024-01-03 07:54:53.406 003 11170.09 427.31 52009.41 88888.00 2024-01-03 07:54:53.906 003 11170.08 427.30 52009.42 88888.00 2024-01-03 07:54:54.406 003 11170.07 427.30 52009.45 88888.00 2024-01-03 07:54:54.906 003 11170.02 427.30 52009.47 88888.00 2024-01-03 07:54:55.406 003 11170.05 427.26 52009.41 88888.00 2024-01-03 07:54:55.906 003 11170.05 427.25 52009.43 88888.00 2024-01-03 07:54:56.406 003 11170.05 427.25 52009.43 88888.00 2024-01-03 07:54:56.906 003 11170.03 427.26 52009.41 88888.00 2024-01-03 07:54:57.406 003 11170.07 427.24 52009.39 88888.00 2024-01-03 07:54:57.906 003 11170.08 427.29 52009.41 88888.00 2024-01-03 07:54:58.406 003 11170.03 427.24 52009.42 88888.00 2024-01-03 07:54:58.906 003 11170.05 427.22 52009.37 88888.00 2024-01-03 07:54:59.406 003 11170.06 427.25 52009.38 88888.00 2024-01-03 07:54:59.906 003 11170.05 427.31 52009.39 88888.00 2024-01-03 07:55:00.406 003 11170.05 427.33 52009.38 88888.00 2024-01-03 07:55:00.906 003 11170.03 427.35 52009.35 88888.00 2024-01-03 07:55:01.406 003 11170.08 427.36 52009.34 88888.00 2024-01-03 07:55:01.906 003 11170.14 427.39 52009.35 88888.00 2024-01-03 07:55:02.406 003 11170.12 427.38 52009.41 88888.00 2024-01-03 07:55:03.406 003 11170.10 427.32 52009.38 88888.00 2024-01-03 07:55:03.906 003 11170.16 427.38 52009.41 88888.00 2024-01-03 07:55:04.406 003 11170.20 427.40 52009.39 88888.00 2024-01-03 07:55:04.906 003 11170.21 427.38 52009.35 88888.00 2024-01-03 07:55:05.406 003 11170.19 427.35 52009.28 88888.00 2024-01-03 07:55:05.906 003 11170.20 427.34 52009.28 88888.00 2024-01-03 07:55:06.406 003 11170.24 427.39 52009.32 88888.00 2024-01-03 07:55:06.906 003 11170.21 427.39 52009.34 88888.00 2024-01-03 07:55:07.406 003 11170.23 427.36 52009.28 88888.00 2024-01-03 07:55:07.906 003 11170.23 427.33 52009.25 88888.00 2024-01-03 07:55:08.407 003 11170.26 427.34 52009.26 88888.00 2024-01-03 07:55:08.907 003 11170.27 427.31 52009.30 88888.00 2024-01-03 07:55:09.407 003 11170.28 427.33 52009.25 88888.00 2024-01-03 07:55:09.907 003 11170.28 427.35 52009.19 88888.00 2024-01-03 07:55:10.407 003 11170.28 427.33 52009.21 88888.00 2024-01-03 07:55:10.907 003 11170.26 427.34 52009.28 88888.00 2024-01-03 07:55:11.407 003 11170.24 427.39 52009.26 88888.00 2024-01-03 07:55:11.907 003 11170.23 427.35 52009.21 88888.00 2024-01-03 07:55:12.407 003 11170.27 427.38 52009.20 88888.00 2024-01-03 07:55:12.907 003 11170.32 427.40 52009.19 88888.00 2024-01-03 07:55:13.406 003 11170.34 427.40 52009.24 88888.00 2024-01-03 07:55:13.906 003 11170.29 427.39 52009.25 88888.00 2024-01-03 07:55:14.406 003 11170.34 427.34 52009.20 88888.00 2024-01-03 07:55:14.906 003 11170.38 427.32 52009.18 88888.00 2024-01-03 07:55:15.406 003 11170.37 427.29 52009.17 88888.00 2024-01-03 07:55:15.906 003 11170.40 427.26 52009.19 88888.00 2024-01-03 07:55:16.406 003 11170.49 427.33 52009.19 88888.00 2024-01-03 07:55:16.906 003 11170.54 427.34 52009.17 88888.00 2024-01-03 07:55:17.406 003 11170.54 427.30 52009.18 88888.00 2024-01-03 07:55:17.906 003 11170.55 427.31 52009.17 88888.00 2024-01-03 07:55:18.406 003 11170.59 427.36 52009.16 88888.00 2024-01-03 07:55:18.906 003 11170.58 427.36 52009.16 88888.00 2024-01-03 07:55:19.406 003 11170.60 427.39 52009.15 88888.00 2024-01-03 07:55:19.906 003 11170.58 427.39 52009.15 88888.00 2024-01-03 07:55:20.406 003 11170.56 427.36 52009.09 88888.00 2024-01-03 07:55:20.906 003 11170.60 427.38 52009.08 88888.00 2024-01-03 07:55:21.406 003 11170.65 427.27 52009.06 88888.00 2024-01-03 07:55:21.906 003 11170.70 427.27 52009.08 88888.00 2024-01-03 07:55:22.406 003 11170.74 427.36 52009.12 88888.00 2024-01-03 07:55:22.906 003 11170.73 427.33 52009.13 88888.00 2024-01-03 07:55:23.406 003 11170.69 427.30 52009.17 88888.00 2024-01-03 07:55:23.906 003 11170.68 427.31 52009.15 88888.00 2024-01-03 07:55:24.406 003 11170.71 427.29 52009.10 88888.00 2024-01-03 07:55:24.906 003 11170.72 427.29 52009.08 88888.00 2024-01-03 07:55:25.406 003 11170.73 427.31 52009.06 88888.00 2024-01-03 07:55:25.906 003 11170.74 427.35 52009.07 88888.00 2024-01-03 07:55:26.406 003 11170.76 427.31 52009.08 88888.00 2024-01-03 07:55:26.906 003 11170.78 427.27 52009.09 88888.00 2024-01-03 07:55:27.406 003 11170.77 427.24 52009.07 88888.00 2024-01-03 07:55:27.906 003 11170.79 427.27 52009.07 88888.00 2024-01-03 07:55:28.406 003 11170.82 427.25 52009.07 88888.00 2024-01-03 07:55:28.906 003 11170.84 427.29 52009.00 88888.00 2024-01-03 07:55:29.406 003 11170.81 427.26 52009.00 88888.00 2024-01-03 07:55:29.906 003 11170.84 427.29 52009.06 88888.00 2024-01-03 07:55:30.406 003 11170.85 427.33 52009.06 88888.00 2024-01-03 07:55:30.906 003 11170.84 427.33 52009.07 88888.00 2024-01-03 07:55:31.406 003 11170.90 427.26 52009.12 88888.00 2024-01-03 07:55:31.906 003 11170.90 427.22 52009.10 88888.00 2024-01-03 07:55:32.406 003 11170.90 427.25 52009.13 88888.00 2024-01-03 07:55:32.906 003 11170.89 427.26 52009.10 88888.00 2024-01-03 07:55:33.406 003 11170.87 427.22 52009.01 88888.00 2024-01-03 07:55:33.906 003 11170.91 427.20 52008.98 88888.00 2024-01-03 07:55:34.406 003 11170.98 427.20 52008.99 88888.00 2024-01-03 07:55:34.906 003 11171.05 427.21 52009.01 88888.00 2024-01-03 07:55:35.406 003 11171.06 427.20 52009.04 88888.00 2024-01-03 07:55:35.906 003 11171.06 427.16 52009.08 88888.00 2024-01-03 07:55:36.406 003 11171.04 427.20 52009.08 88888.00 2024-01-03 07:55:36.906 003 11171.03 427.19 52009.10 88888.00 2024-01-03 07:55:37.406 003 11171.04 427.16 52009.10 88888.00 2024-01-03 07:55:37.906 003 11171.00 427.17 52009.15 88888.00 2024-01-03 07:55:38.406 003 11171.00 427.17 52009.17 88888.00 2024-01-03 07:55:38.906 003 11171.02 427.19 52009.12 88888.00 2024-01-03 07:55:39.406 003 11171.02 427.19 52009.10 88888.00 2024-01-03 07:55:39.906 003 11171.04 427.23 52009.08 88888.00 2024-01-03 07:55:40.406 003 11171.00 427.17 52009.08 88888.00 2024-01-03 07:55:40.906 003 11171.02 427.16 52009.03 88888.00 2024-01-03 07:55:41.406 003 11171.05 427.19 52009.04 88888.00 2024-01-03 07:55:41.906 003 11171.06 427.19 52009.06 88888.00 2024-01-03 07:55:42.406 003 11171.07 427.13 52009.08 88888.00 2024-01-03 07:55:42.906 003 11171.05 427.13 52009.09 88888.00 2024-01-03 07:55:43.406 003 11171.11 427.16 52009.11 88888.00 2024-01-03 07:55:43.906 003 11171.05 427.16 52009.16 88888.00 2024-01-03 07:55:44.406 003 11170.99 427.15 52009.13 88888.00 2024-01-03 07:55:44.906 003 11171.02 427.11 52009.12 88888.00 2024-01-03 07:55:45.406 003 11171.09 427.07 52009.12 88888.00 2024-01-03 07:55:45.906 003 11171.11 427.11 52009.10 88888.00 2024-01-03 07:55:46.406 003 11171.14 427.14 52009.06 88888.00 2024-01-03 07:55:46.906 003 11171.16 427.10 52009.00 88888.00 2024-01-03 07:55:47.406 003 11171.16 427.09 52009.03 88888.00 2024-01-03 07:55:47.906 003 11171.15 427.04 52009.03 88888.00 2024-01-03 07:55:48.406 003 11171.14 427.00 52009.03 88888.00 2024-01-03 07:55:48.906 003 11171.16 427.05 52009.09 88888.00 2024-01-03 07:55:49.406 003 11171.14 427.07 52009.12 88888.00 2024-01-03 07:55:49.906 003 11171.13 427.02 52009.12 88888.00 2024-01-03 07:55:50.406 003 11171.13 427.02 52009.11 88888.00 2024-01-03 07:55:50.906 003 11171.11 427.05 52009.09 88888.00 2024-01-03 07:55:51.406 003 11171.11 427.04 52009.06 88888.00 2024-01-03 07:55:51.906 003 11171.09 427.01 52009.02 88888.00 2024-01-03 07:55:52.406 003 11171.12 427.04 52009.02 88888.00 2024-01-03 07:55:52.906 003 11171.15 427.02 52009.01 88888.00 2024-01-03 07:55:53.406 003 11171.17 427.02 52009.01 88888.00 2024-01-03 07:55:53.906 003 11171.19 427.06 52009.03 88888.00 2024-01-03 07:55:54.406 003 11171.16 427.02 52009.04 88888.00 2024-01-03 07:55:54.906 003 11171.16 427.01 52009.06 88888.00 2024-01-03 07:55:55.406 003 11171.12 427.03 52009.03 88888.00 2024-01-03 07:55:55.906 003 11171.09 427.00 52009.00 88888.00 2024-01-03 07:55:56.406 003 11171.13 426.98 52009.01 88888.00 2024-01-03 07:55:56.906 003 11171.19 426.93 52008.97 88888.00 2024-01-03 07:55:57.406 003 11171.20 426.88 52009.02 88888.00 2024-01-03 07:55:57.906 003 11171.19 426.95 52009.07 88888.00 2024-01-03 07:55:58.406 003 11171.17 426.96 52009.12 88888.00 2024-01-03 07:55:58.906 003 11171.15 426.94 52009.11 88888.00 2024-01-03 07:55:59.406 003 11171.19 426.96 52009.08 88888.00 2024-01-03 07:55:59.906 003 11171.20 426.98 52009.06 88888.00 2024-01-03 07:56:00.406 003 11171.17 426.97 52009.07 88888.00 2024-01-03 07:56:00.906 003 11171.19 426.93 52009.06 88888.00 2024-01-03 07:56:01.406 003 11171.20 426.97 52009.07 88888.00 2024-01-03 07:56:01.906 003 11171.23 427.06 52009.08 88888.00 2024-01-03 07:56:02.406 003 11171.23 427.04 52009.07 88888.00 2024-01-03 07:56:02.906 003 11171.24 427.06 52009.06 88888.00 2024-01-03 07:56:03.406 003 11171.28 427.01 52009.07 88888.00 2024-01-03 07:56:03.906 003 11171.28 426.94 52009.11 88888.00 2024-01-03 07:56:05.406 003 11171.28 426.90 52009.13 88888.00 2024-01-03 07:56:05.906 003 11171.29 426.91 52009.17 88888.00 2024-01-03 07:56:06.406 003 11171.23 426.90 52009.15 88888.00 2024-01-03 07:56:06.906 003 11171.25 426.88 52009.12 88888.00 2024-01-03 07:56:07.406 003 11171.26 426.92 52009.11 88888.00 2024-01-03 07:56:07.906 003 11171.22 426.86 52009.10 88888.00 2024-01-03 07:56:08.406 003 11171.17 426.83 52009.13 88888.00 2024-01-03 07:56:08.906 003 11171.20 426.86 52009.15 88888.00 2024-01-03 07:56:09.406 003 11171.21 426.87 52009.09 88888.00 2024-01-03 07:56:09.906 003 11171.22 426.92 52009.10 88888.00 2024-01-03 07:56:10.406 003 11171.25 426.92 52009.11 88888.00 2024-01-03 07:56:10.906 003 11171.29 426.88 52009.13 88888.00 2024-01-03 07:56:11.406 003 11171.30 426.83 52009.15 88888.00 2024-01-03 07:56:11.906 003 11171.32 426.84 52009.11 88888.00 2024-01-03 07:56:12.406 003 11171.29 426.87 52009.15 88888.00 2024-01-03 07:56:12.906 003 11171.29 426.87 52009.13 88888.00 2024-01-03 07:56:13.406 003 11171.28 426.85 52009.17 88888.00 2024-01-03 07:56:13.906 003 11171.30 426.81 52009.20 88888.00 2024-01-03 07:56:14.406 003 11171.26 426.78 52009.18 88888.00 2024-01-03 07:56:14.906 003 11171.30 426.77 52009.19 88888.00 2024-01-03 07:56:15.406 003 11171.32 426.77 52009.16 88888.00 2024-01-03 07:56:15.906 003 11171.34 426.75 52009.13 88888.00 2024-01-03 07:56:16.406 003 11171.33 426.74 52009.15 88888.00 2024-01-03 07:56:16.906 003 11171.30 426.76 52009.15 88888.00 2024-01-03 07:56:17.406 003 11171.26 426.74 52009.15 88888.00 2024-01-03 07:56:17.906 003 11171.28 426.74 52009.10 88888.00 2024-01-03 07:56:18.406 003 11171.30 426.74 52009.08 88888.00 2024-01-03 07:56:18.906 003 11171.29 426.69 52009.09 88888.00 2024-01-03 07:56:19.406 003 11171.25 426.69 52009.10 88888.00 2024-01-03 07:56:19.906 003 11171.21 426.65 52009.09 88888.00 2024-01-03 07:56:20.406 003 11171.20 426.65 52009.12 88888.00 2024-01-03 07:56:20.906 003 11171.22 426.67 52009.18 88888.00 2024-01-03 07:56:21.406 003 11171.25 426.66 52009.21 88888.00 2024-01-03 07:56:21.906 003 11171.23 426.67 52009.24 88888.00 2024-01-03 07:56:22.406 003 11171.17 426.67 52009.22 88888.00 2024-01-03 07:56:22.906 003 11171.16 426.67 52009.24 88888.00 2024-01-03 07:56:23.406 003 11171.14 426.61 52009.25 88888.00 2024-01-03 07:56:23.906 003 11171.11 426.61 52009.24 88888.00 2024-01-03 07:56:24.406 003 11171.08 426.63 52009.25 88888.00 2024-01-03 07:56:24.906 003 11171.08 426.64 52009.25 88888.00 2024-01-03 07:56:25.407 003 11171.11 426.64 52009.24 88888.00 2024-01-03 07:56:25.907 003 11171.09 426.65 52009.19 88888.00 2024-01-03 07:56:26.407 003 11171.13 426.63 52009.20 88888.00 2024-01-03 07:56:26.907 003 11171.12 426.61 52009.20 88888.00 2024-01-03 07:56:27.407 003 11171.09 426.58 52009.22 88888.00 2024-01-03 07:56:27.907 003 11171.08 426.56 52009.22 88888.00 2024-01-03 07:56:28.407 003 11171.07 426.56 52009.20 88888.00 2024-01-03 07:56:28.907 003 11171.06 426.57 52009.22 88888.00 2024-01-03 07:56:29.407 003 11171.04 426.55 52009.22 88888.00 2024-01-03 07:56:29.907 003 11171.04 426.54 52009.19 88888.00 2024-01-03 07:56:30.407 003 11171.04 426.58 52009.17 88888.00 2024-01-03 07:56:30.907 003 11171.05 426.58 52009.13 88888.00 2024-01-03 07:56:31.407 003 11171.06 426.58 52009.10 88888.00 2024-01-03 07:56:31.907 003 11171.09 426.52 52009.15 88888.00 2024-01-03 07:56:32.407 003 11171.15 426.53 52009.18 88888.00 2024-01-03 07:56:32.907 003 11171.14 426.55 52009.26 88888.00 2024-01-03 07:56:33.407 003 11171.11 426.55 52009.26 88888.00 2024-01-03 07:56:33.907 003 11171.08 426.59 52009.28 88888.00 2024-01-03 07:56:34.906 003 11171.11 426.48 52009.28 88888.00 2024-01-03 07:56:35.406 003 11171.09 426.48 52009.22 88888.00 2024-01-03 07:56:35.906 003 11171.08 426.48 52009.20 88888.00 2024-01-03 07:56:36.406 003 11171.12 426.54 52009.20 88888.00 2024-01-03 07:56:36.906 003 11171.14 426.58 52009.24 88888.00 2024-01-03 07:56:37.406 003 11171.15 426.58 52009.26 88888.00 2024-01-03 07:56:37.906 003 11171.15 426.55 52009.24 88888.00 2024-01-03 07:56:38.406 003 11171.14 426.56 52009.24 88888.00 2024-01-03 07:56:38.906 003 11171.12 426.58 52009.28 88888.00 2024-01-03 07:56:39.406 003 11171.05 426.56 52009.28 88888.00 2024-01-03 07:56:39.906 003 11171.04 426.53 52009.27 88888.00 2024-01-03 07:56:40.406 003 11171.02 426.59 52009.26 88888.00 2024-01-03 07:56:40.906 003 11171.03 426.65 52009.26 88888.00 2024-01-03 07:56:41.406 003 11171.07 426.62 52009.27 88888.00 2024-01-03 07:56:41.906 003 11171.04 426.59 52009.28 88888.00 2024-01-03 07:56:42.406 003 11171.05 426.61 52009.30 88888.00 2024-01-03 07:56:42.906 003 11171.06 426.62 52009.35 88888.00 2024-01-03 07:56:43.406 003 11171.05 426.64 52009.34 88888.00 2024-01-03 07:56:43.906 003 11171.04 426.65 52009.34 88888.00 2024-01-03 07:56:44.406 003 11171.04 426.65 52009.35 88888.00 2024-01-03 07:56:44.906 003 11171.02 426.63 52009.36 88888.00 2024-01-03 07:56:45.406 003 11171.02 426.59 52009.35 88888.00 2024-01-03 07:56:45.906 003 11171.03 426.55 52009.34 88888.00 2024-01-03 07:56:46.406 003 11171.00 426.55 52009.38 88888.00 2024-01-03 07:56:46.906 003 11171.02 426.58 52009.41 88888.00 2024-01-03 07:56:47.406 003 11171.00 426.57 52009.42 88888.00 2024-01-03 07:56:47.906 003 11170.98 426.58 52009.42 88888.00 2024-01-03 07:56:48.406 003 11170.96 426.63 52009.42 88888.00 2024-01-03 07:56:48.906 003 11171.02 426.63 52009.44 88888.00 2024-01-03 07:56:49.406 003 11171.03 426.59 52009.41 88888.00 2024-01-03 07:56:49.906 003 11171.00 426.63 52009.41 88888.00 2024-01-03 07:56:50.406 003 11171.02 426.65 52009.42 88888.00 2024-01-03 07:56:50.906 003 11171.04 426.66 52009.43 88888.00 2024-01-03 07:56:51.406 003 11171.03 426.56 52009.45 88888.00 2024-01-03 07:56:51.906 003 11171.02 426.55 52009.45 88888.00 2024-01-03 07:56:52.906 003 11170.99 426.63 52009.33 88888.00 2024-01-03 07:56:53.406 003 11171.03 426.61 52009.33 88888.00 2024-01-03 07:56:53.906 003 11171.05 426.63 52009.34 88888.00 2024-01-03 07:56:54.406 003 11171.02 426.62 52009.35 88888.00 2024-01-03 07:56:54.906 003 11171.00 426.62 52009.36 88888.00 2024-01-03 07:56:55.406 003 11171.02 426.61 52009.39 88888.00 2024-01-03 07:56:55.906 003 11171.03 426.59 52009.39 88888.00 2024-01-03 07:56:56.406 003 11171.00 426.58 52009.36 88888.00 2024-01-03 07:56:56.906 003 11171.06 426.56 52009.35 88888.00 2024-01-03 07:56:57.406 003 11171.04 426.55 52009.28 88888.00 2024-01-03 07:56:57.906 003 11170.99 426.61 52009.27 88888.00 2024-01-03 07:56:58.406 003 11171.06 426.58 52009.29 88888.00 2024-01-03 07:56:58.906 003 11171.04 426.59 52009.32 88888.00 2024-01-03 07:56:59.406 003 11170.98 426.56 52009.34 88888.00 2024-01-03 07:56:59.906 003 11170.96 426.55 52009.35 88888.00 2024-01-03 07:57:00.406 003 11170.97 426.62 52009.35 88888.00 2024-01-03 07:57:00.906 003 11170.97 426.61 52009.28 88888.00 2024-01-03 07:57:01.406 003 11171.02 426.59 52009.27 88888.00 2024-01-03 07:57:01.906 003 11171.04 426.59 52009.22 88888.00 2024-01-03 07:57:02.906 003 11171.00 426.62 52009.22 88888.00 2024-01-03 07:57:03.408 003 11170.98 426.63 52009.21 88888.00 2024-01-03 07:57:03.908 003 11170.98 426.55 52009.25 88888.00 2024-01-03 07:57:04.408 003 11170.99 426.51 52009.25 88888.00 2024-01-03 07:57:04.908 003 11171.03 426.58 52009.25 88888.00 2024-01-03 07:57:05.408 003 11171.02 426.55 52009.22 88888.00 2024-01-03 07:57:05.908 003 11171.03 426.55 52009.21 88888.00 2024-01-03 07:57:06.408 003 11171.08 426.56 52009.24 88888.00 2024-01-03 07:57:06.908 003 11171.07 426.58 52009.22 88888.00 2024-01-03 07:57:07.408 003 11171.05 426.56 52009.22 88888.00 2024-01-03 07:57:07.908 003 11171.07 426.55 52009.26 88888.00 2024-01-03 07:57:08.407 003 11171.03 426.59 52009.29 88888.00 2024-01-03 07:57:08.907 003 11170.99 426.61 52009.29 88888.00 2024-01-03 07:57:09.407 003 11171.00 426.51 52009.28 88888.00 2024-01-03 07:57:09.907 003 11170.99 426.54 52009.25 88888.00 2024-01-03 07:57:10.407 003 11171.00 426.54 52009.21 88888.00 2024-01-03 07:57:10.907 003 11171.06 426.57 52009.16 88888.00 2024-01-03 07:57:11.407 003 11171.09 426.59 52009.11 88888.00 2024-01-03 07:57:11.907 003 11171.05 426.54 52009.12 88888.00 2024-01-03 07:57:12.907 003 11171.03 426.62 52009.25 88888.00 2024-01-03 07:57:13.407 003 11171.00 426.56 52009.26 88888.00 2024-01-03 07:57:13.907 003 11170.96 426.54 52009.27 88888.00 2024-01-03 07:57:14.407 003 11170.93 426.56 52009.26 88888.00 2024-01-03 07:57:14.907 003 11170.85 426.61 52009.26 88888.00 2024-01-03 07:57:15.407 003 11170.88 426.57 52009.25 88888.00 2024-01-03 07:57:15.907 003 11170.90 426.65 52009.25 88888.00 2024-01-03 07:57:16.407 003 11170.88 426.65 52009.27 88888.00 2024-01-03 07:57:16.907 003 11170.88 426.63 52009.29 88888.00 2024-01-03 07:57:17.407 003 11170.86 426.62 52009.29 88888.00 2024-01-03 07:57:17.907 003 11170.82 426.63 52009.27 88888.00 2024-01-03 07:57:18.407 003 11170.84 426.63 52009.29 88888.00 2024-01-03 07:57:18.907 003 11170.87 426.64 52009.29 88888.00 2024-01-03 07:57:19.407 003 11170.90 426.64 52009.24 88888.00 2024-01-03 07:57:19.907 003 11170.88 426.63 52009.20 88888.00 2024-01-03 07:57:20.407 003 11170.85 426.63 52009.24 88888.00 2024-01-03 07:57:20.907 003 11170.82 426.63 52009.28 88888.00 2024-01-03 07:57:21.407 003 11170.79 426.64 52009.27 88888.00 2024-01-03 07:57:21.907 003 11170.79 426.68 52009.28 88888.00 2024-01-03 07:57:22.407 003 11170.77 426.67 52009.25 88888.00 2024-01-03 07:57:22.907 003 11170.78 426.69 52009.24 88888.00 2024-01-03 07:57:23.407 003 11170.74 426.65 52009.25 88888.00 2024-01-03 07:57:23.907 003 11170.71 426.66 52009.26 88888.00 2024-01-03 07:57:24.407 003 11170.69 426.64 52009.29 88888.00 2024-01-03 07:57:24.907 003 11170.70 426.64 52009.32 88888.00 2024-01-03 07:57:25.407 003 11170.69 426.67 52009.30 88888.00 2024-01-03 07:57:25.907 003 11170.69 426.66 52009.25 88888.00 2024-01-03 07:57:26.407 003 11170.68 426.58 52009.19 88888.00 2024-01-03 07:57:26.907 003 11170.67 426.62 52009.19 88888.00 2024-01-03 07:57:27.407 003 11170.69 426.59 52009.22 88888.00 2024-01-03 07:57:27.907 003 11170.65 426.59 52009.27 88888.00 2024-01-03 07:57:28.407 003 11170.60 426.59 52009.22 88888.00 2024-01-03 07:57:28.907 003 11170.56 426.58 52009.19 88888.00 2024-01-03 07:57:29.407 003 11170.58 426.61 52009.15 88888.00 2024-01-03 07:57:29.907 003 11170.61 426.59 52009.15 88888.00 2024-01-03 07:57:30.407 003 11170.59 426.62 52009.18 88888.00 2024-01-03 07:57:30.907 003 11170.62 426.63 52009.22 88888.00 2024-01-03 07:57:31.407 003 11170.61 426.58 52009.21 88888.00 2024-01-03 07:57:31.907 003 11170.59 426.54 52009.17 88888.00 2024-01-03 07:57:32.407 003 11170.56 426.57 52009.17 88888.00 2024-01-03 07:57:32.907 003 11170.59 426.59 52009.15 88888.00 2024-01-03 07:57:33.407 003 11170.56 426.65 52009.16 88888.00 2024-01-03 07:57:33.907 003 11170.56 426.66 52009.17 88888.00 2024-01-03 07:57:34.407 003 11170.54 426.64 52009.22 88888.00 2024-01-03 07:57:34.907 003 11170.47 426.68 52009.19 88888.00 2024-01-03 07:57:35.407 003 11170.45 426.63 52009.13 88888.00 2024-01-03 07:57:36.407 003 11170.44 426.66 52009.08 88888.00 2024-01-03 07:57:36.907 003 11170.44 426.68 52009.10 88888.00 2024-01-03 07:57:37.407 003 11170.44 426.75 52009.16 88888.00 2024-01-03 07:57:37.907 003 11170.42 426.71 52009.17 88888.00 2024-01-03 07:57:38.407 003 11170.44 426.72 52009.13 88888.00 2024-01-03 07:57:38.907 003 11170.43 426.68 52009.09 88888.00 2024-01-03 07:57:39.407 003 11170.38 426.68 52009.11 88888.00 2024-01-03 07:57:39.907 003 11170.38 426.71 52009.12 88888.00 2024-01-03 07:57:40.407 003 11170.37 426.61 52009.12 88888.00 2024-01-03 07:57:40.907 003 11170.35 426.63 52009.11 88888.00 2024-01-03 07:57:41.407 003 11170.37 426.61 52009.08 88888.00 2024-01-03 07:57:41.907 003 11170.35 426.67 52009.07 88888.00 2024-01-03 07:57:42.407 003 11170.34 426.69 52009.08 88888.00 2024-01-03 07:57:42.907 003 11170.32 426.65 52009.12 88888.00 2024-01-03 07:57:43.407 003 11170.32 426.71 52009.13 88888.00 2024-01-03 07:57:43.907 003 11170.21 426.74 52009.13 88888.00 2024-01-03 07:57:44.407 003 11170.23 426.72 52009.09 88888.00 2024-01-03 07:57:44.907 003 11170.24 426.72 52009.09 88888.00 2024-01-03 07:57:45.407 003 11170.27 426.73 52009.11 88888.00 2024-01-03 07:57:45.907 003 11170.26 426.72 52009.15 88888.00 2024-01-03 07:57:46.407 003 11170.26 426.73 52009.13 88888.00 2024-01-03 07:57:46.907 003 11170.29 426.73 52009.09 88888.00 2024-01-03 07:57:47.407 003 11170.33 426.74 52009.06 88888.00 2024-01-03 07:57:47.907 003 11170.35 426.73 52009.09 88888.00 2024-01-03 07:57:48.407 003 11170.33 426.75 52009.11 88888.00 2024-01-03 07:57:48.907 003 11170.27 426.75 52009.08 88888.00 2024-01-03 07:57:49.407 003 11170.26 426.74 52009.00 88888.00 2024-01-03 07:57:49.907 003 11170.27 426.68 52008.93 88888.00 2024-01-03 07:57:50.407 003 11170.25 426.74 52008.97 88888.00 2024-01-03 07:57:50.907 003 11170.28 426.72 52009.04 88888.00 2024-01-03 07:57:51.407 003 11170.29 426.73 52009.06 88888.00 2024-01-03 07:57:51.907 003 11170.27 426.73 52009.01 88888.00 2024-01-03 07:57:52.407 003 11170.28 426.72 52008.97 88888.00 2024-01-03 07:57:52.907 003 11170.32 426.77 52008.97 88888.00 2024-01-03 07:57:53.407 003 11170.35 426.77 52009.01 88888.00 2024-01-03 07:57:53.907 003 11170.30 426.76 52009.06 88888.00 2024-01-03 07:57:54.407 003 11170.28 426.77 52009.04 88888.00 2024-01-03 07:57:54.907 003 11170.32 426.81 52009.00 88888.00 2024-01-03 07:57:55.407 003 11170.33 426.82 52008.97 88888.00 2024-01-03 07:57:56.407 003 11170.34 426.81 52009.00 88888.00 2024-01-03 07:57:56.907 003 11170.33 426.83 52009.04 88888.00 2024-01-03 07:57:57.407 003 11170.29 426.83 52009.02 88888.00 2024-01-03 07:57:57.907 003 11170.30 426.82 52008.94 88888.00 2024-01-03 07:57:58.407 003 11170.32 426.80 52008.90 88888.00 2024-01-03 07:57:58.907 003 11170.38 426.80 52008.89 88888.00 2024-01-03 07:57:59.407 003 11170.36 426.80 52008.92 88888.00 2024-01-03 07:57:59.907 003 11170.32 426.74 52008.98 88888.00 2024-01-03 07:58:00.407 003 11170.29 426.72 52008.99 88888.00 2024-01-03 07:58:00.907 003 11170.32 426.77 52008.98 88888.00 2024-01-03 07:58:01.407 003 11170.38 426.82 52008.94 88888.00 2024-01-03 07:58:01.907 003 11170.38 426.80 52008.94 88888.00 2024-01-03 07:58:02.407 003 11170.41 426.81 52008.97 88888.00 2024-01-03 07:58:02.907 003 11170.38 426.83 52008.99 88888.00 2024-01-03 07:58:03.407 003 11170.42 426.84 52009.00 88888.00 2024-01-03 07:58:03.907 003 11170.44 426.82 52008.94 88888.00 2024-01-03 07:58:04.407 003 11170.40 426.85 52008.92 88888.00 2024-01-03 07:58:04.907 003 11170.42 426.84 52008.92 88888.00 2024-01-03 07:58:05.407 003 11170.35 426.85 52008.97 88888.00 2024-01-03 07:58:05.907 003 11170.33 426.86 52009.02 88888.00 2024-01-03 07:58:06.407 003 11170.33 426.84 52009.07 88888.00 2024-01-03 07:58:06.907 003 11170.33 426.87 52009.10 88888.00 2024-01-03 07:58:07.407 003 11170.34 426.87 52009.08 88888.00 2024-01-03 07:58:07.907 003 11170.32 426.90 52009.02 88888.00 2024-01-03 07:58:08.407 003 11170.33 426.90 52009.00 88888.00 2024-01-03 07:58:08.907 003 11170.33 426.90 52009.06 88888.00 2024-01-03 07:58:09.407 003 11170.34 426.90 52009.07 88888.00 2024-01-03 07:58:09.907 003 11170.32 426.90 52009.07 88888.00 2024-01-03 07:58:10.407 003 11170.32 426.92 52009.02 88888.00 2024-01-03 07:58:10.907 003 11170.34 426.92 52009.00 88888.00 2024-01-03 07:58:11.407 003 11170.30 426.87 52009.03 88888.00 2024-01-03 07:58:11.907 003 11170.23 426.88 52009.04 88888.00 2024-01-03 07:58:12.407 003 11170.20 426.87 52009.06 88888.00 2024-01-03 07:58:12.907 003 11170.19 426.93 52009.04 88888.00 2024-01-03 07:58:13.407 003 11170.19 426.91 52009.03 88888.00 2024-01-03 07:58:13.907 003 11170.24 426.90 52008.99 88888.00 2024-01-03 07:58:14.407 003 11170.23 426.92 52009.02 88888.00 2024-01-03 07:58:14.907 003 11170.23 427.00 52009.00 88888.00 2024-01-03 07:58:15.407 003 11170.20 427.03 52009.01 88888.00 2024-01-03 07:58:15.907 003 11170.20 427.00 52008.97 88888.00 2024-01-03 07:58:16.407 003 11170.21 426.92 52008.94 88888.00 2024-01-03 07:58:16.907 003 11170.21 426.92 52009.00 88888.00 2024-01-03 07:58:17.407 003 11170.19 426.93 52009.03 88888.00 2024-01-03 07:58:17.907 003 11170.12 426.96 52009.04 88888.00 2024-01-03 07:58:18.407 003 11170.15 426.95 52008.99 88888.00 2024-01-03 07:58:18.907 003 11170.16 426.95 52008.98 88888.00 2024-01-03 07:58:19.407 003 11170.21 426.95 52009.00 88888.00 2024-01-03 07:58:19.907 003 11170.23 426.96 52008.99 88888.00 2024-01-03 07:58:20.407 003 11170.17 427.02 52009.06 88888.00 2024-01-03 07:58:20.907 003 11170.16 427.05 52009.04 88888.00 2024-01-03 07:58:21.407 003 11170.19 427.12 52008.99 88888.00 2024-01-03 07:58:21.907 003 11170.20 427.13 52009.01 88888.00 2024-01-03 07:58:22.407 003 11170.15 427.07 52009.07 88888.00 2024-01-03 07:58:22.907 003 11170.15 427.10 52009.08 88888.00 2024-01-03 07:58:23.407 003 11170.21 427.07 52009.06 88888.00 2024-01-03 07:58:23.907 003 11170.23 427.10 52009.01 88888.00 2024-01-03 07:58:24.407 003 11170.19 427.16 52009.03 88888.00 2024-01-03 07:58:24.907 003 11170.18 427.15 52009.08 88888.00 2024-01-03 07:58:25.407 003 11170.12 427.16 52009.08 88888.00 2024-01-03 07:58:25.907 003 11170.16 427.14 52009.07 88888.00 2024-01-03 07:58:26.407 003 11170.16 427.11 52009.02 88888.00 2024-01-03 07:58:26.907 003 11170.17 427.11 52009.02 88888.00 2024-01-03 07:58:27.407 003 11170.20 427.12 52009.04 88888.00 2024-01-03 07:58:27.907 003 11170.19 427.15 52009.04 88888.00 2024-01-03 07:58:28.407 003 11170.18 427.16 52009.04 88888.00 2024-01-03 07:58:28.907 003 11170.20 427.14 52008.99 88888.00 2024-01-03 07:58:29.407 003 11170.23 427.20 52008.99 88888.00 2024-01-03 07:58:29.907 003 11170.24 427.23 52008.98 88888.00 2024-01-03 07:58:30.407 003 11170.29 427.25 52008.99 88888.00 2024-01-03 07:58:30.907 003 11170.32 427.24 52009.03 88888.00 2024-01-03 07:58:31.407 003 11170.30 427.30 52009.02 88888.00 2024-01-03 07:58:31.907 003 11170.29 427.29 52008.99 88888.00 2024-01-03 07:58:32.407 003 11170.33 427.26 52008.95 88888.00 2024-01-03 07:58:32.907 003 11170.38 427.26 52008.95 88888.00 2024-01-03 07:58:33.407 003 11170.37 427.26 52008.98 88888.00 2024-01-03 07:58:33.907 003 11170.36 427.30 52009.01 88888.00 2024-01-03 07:58:34.407 003 11170.41 427.32 52009.04 88888.00 2024-01-03 07:58:34.907 003 11170.42 427.27 52009.02 88888.00 2024-01-03 07:58:35.407 003 11170.41 427.24 52008.99 88888.00 2024-01-03 07:58:35.907 003 11170.43 427.23 52008.99 88888.00 2024-01-03 07:58:36.407 003 11170.44 427.24 52008.99 88888.00 2024-01-03 07:58:36.907 003 11170.44 427.24 52008.99 88888.00 2024-01-03 07:58:37.407 003 11170.41 427.21 52009.01 88888.00 2024-01-03 07:58:37.907 003 11170.44 427.23 52008.99 88888.00 2024-01-03 07:58:38.407 003 11170.45 427.30 52009.00 88888.00 2024-01-03 07:58:38.907 003 11170.46 427.32 52008.97 88888.00 2024-01-03 07:58:39.407 003 11170.52 427.34 52008.95 88888.00 2024-01-03 07:58:39.907 003 11170.53 427.34 52008.98 88888.00 2024-01-03 07:58:40.407 003 11170.50 427.31 52009.01 88888.00 2024-01-03 07:58:40.907 003 11170.45 427.33 52009.01 88888.00 2024-01-03 07:58:41.407 003 11170.44 427.31 52008.97 88888.00 2024-01-03 07:58:41.907 003 11170.44 427.30 52008.95 88888.00 2024-01-03 07:58:42.407 003 11170.49 427.27 52008.94 88888.00 2024-01-03 07:58:42.907 003 11170.51 427.26 52008.95 88888.00 2024-01-03 07:58:43.407 003 11170.49 427.22 52008.99 88888.00 2024-01-03 07:58:43.907 003 11170.45 427.25 52009.03 88888.00 2024-01-03 07:58:44.407 003 11170.44 427.25 52009.02 88888.00 2024-01-03 07:58:44.907 003 11170.46 427.33 52008.99 88888.00 2024-01-03 07:58:45.407 003 11170.49 427.36 52008.99 88888.00 2024-01-03 07:58:45.907 003 11170.49 427.30 52008.98 88888.00 2024-01-03 07:58:46.407 003 11170.49 427.34 52008.97 88888.00 2024-01-03 07:58:46.907 003 11170.45 427.33 52009.01 88888.00 2024-01-03 07:58:47.407 003 11170.43 427.34 52009.01 88888.00 2024-01-03 07:58:47.907 003 11170.45 427.38 52009.00 88888.00 2024-01-03 07:58:48.407 003 11170.45 427.34 52008.98 88888.00 2024-01-03 07:58:48.907 003 11170.45 427.35 52008.91 88888.00 2024-01-03 07:58:49.407 003 11170.44 427.34 52008.93 88888.00 2024-01-03 07:58:49.907 003 11170.41 427.38 52009.00 88888.00 2024-01-03 07:58:50.407 003 11170.40 427.42 52009.00 88888.00 2024-01-03 07:58:50.907 003 11170.43 427.38 52009.01 88888.00 2024-01-03 07:58:51.407 003 11170.44 427.36 52009.00 88888.00 2024-01-03 07:58:51.907 003 11170.44 427.39 52008.94 88888.00 2024-01-03 07:58:52.407 003 11170.46 427.39 52008.92 88888.00 2024-01-03 07:58:52.907 003 11170.47 427.41 52008.95 88888.00 2024-01-03 07:58:53.407 003 11170.47 427.43 52008.99 88888.00 2024-01-03 07:58:53.907 003 11170.49 427.43 52009.02 88888.00 2024-01-03 07:58:54.407 003 11170.45 427.41 52009.02 88888.00 2024-01-03 07:58:54.907 003 11170.42 427.39 52008.99 88888.00 2024-01-03 07:58:55.407 003 11170.42 427.43 52008.99 88888.00 2024-01-03 07:58:55.907 003 11170.40 427.49 52008.98 88888.00 2024-01-03 07:58:56.407 003 11170.42 427.50 52008.99 88888.00 2024-01-03 07:58:56.907 003 11170.43 427.49 52009.02 88888.00 2024-01-03 07:58:57.907 003 11170.41 427.56 52008.97 88888.00 2024-01-03 07:58:58.407 003 11170.43 427.61 52008.93 88888.00 2024-01-03 07:58:58.907 003 11170.45 427.64 52008.92 88888.00 2024-01-03 07:58:59.407 003 11170.45 427.73 52008.93 88888.00 2024-01-03 07:58:59.907 003 11170.41 427.72 52008.95 88888.00 2024-01-03 07:59:00.407 003 11170.35 427.65 52009.01 88888.00 2024-01-03 07:59:00.907 003 11170.30 427.64 52008.97 88888.00 2024-01-03 07:59:01.407 003 11170.33 427.68 52008.93 88888.00 2024-01-03 07:59:01.907 003 11170.36 427.71 52008.94 88888.00 2024-01-03 07:59:02.407 003 11170.40 427.73 52008.99 88888.00 2024-01-03 07:59:02.907 003 11170.42 427.68 52008.98 88888.00 2024-01-03 07:59:03.407 003 11170.44 427.68 52008.99 88888.00 2024-01-03 07:59:03.907 003 11170.50 427.70 52008.98 88888.00 2024-01-03 07:59:04.407 003 11170.50 427.75 52008.92 88888.00 2024-01-03 07:59:04.907 003 11170.49 427.74 52008.90 88888.00 2024-01-03 07:59:05.407 003 11170.52 427.78 52008.92 88888.00 2024-01-03 07:59:05.907 003 11170.51 427.72 52008.94 88888.00 2024-01-03 07:59:06.407 003 11170.52 427.73 52008.99 88888.00 2024-01-03 07:59:06.907 003 11170.55 427.79 52009.02 88888.00 2024-01-03 07:59:07.907 003 11170.58 427.77 52008.97 88888.00 2024-01-03 07:59:08.407 003 11170.58 427.73 52008.95 88888.00 2024-01-03 07:59:08.907 003 11170.62 427.73 52008.93 88888.00 2024-01-03 07:59:09.407 003 11170.65 427.77 52008.90 88888.00 2024-01-03 07:59:09.907 003 11170.65 427.77 52008.90 88888.00 2024-01-03 07:59:10.407 003 11170.64 427.74 52008.89 88888.00 2024-01-03 07:59:10.907 003 11170.64 427.74 52008.91 88888.00 2024-01-03 07:59:11.407 003 11170.67 427.73 52008.91 88888.00 2024-01-03 07:59:11.907 003 11170.69 427.74 52008.89 88888.00 2024-01-03 07:59:12.407 003 11170.69 427.78 52008.90 88888.00 2024-01-03 07:59:12.907 003 11170.65 427.77 52008.93 88888.00 2024-01-03 07:59:13.407 003 11170.68 427.78 52008.91 88888.00 2024-01-03 07:59:13.907 003 11170.72 427.82 52008.90 88888.00 2024-01-03 07:59:14.407 003 11170.70 427.83 52008.86 88888.00 2024-01-03 07:59:14.907 003 11170.70 427.80 52008.90 88888.00 2024-01-03 07:59:15.407 003 11170.73 427.74 52008.91 88888.00 2024-01-03 07:59:15.907 003 11170.73 427.73 52008.90 88888.00 2024-01-03 07:59:16.407 003 11170.68 427.75 52008.90 88888.00 2024-01-03 07:59:16.907 003 11170.69 427.75 52008.94 88888.00 2024-01-03 07:59:17.407 003 11170.72 427.77 52008.90 88888.00 2024-01-03 07:59:17.907 003 11170.71 427.71 52008.86 88888.00 2024-01-03 07:59:18.407 003 11170.84 427.70 52008.86 88888.00 2024-01-03 07:59:18.907 003 11170.82 427.68 52008.83 88888.00 2024-01-03 07:59:19.407 003 11170.80 427.69 52008.83 88888.00 2024-01-03 07:59:19.907 003 11170.82 427.70 52008.82 88888.00 2024-01-03 07:59:20.407 003 11170.81 427.67 52008.84 88888.00 2024-01-03 07:59:20.907 003 11170.78 427.67 52008.88 88888.00 2024-01-03 07:59:21.407 003 11170.77 427.69 52008.90 88888.00 2024-01-03 07:59:21.907 003 11170.78 427.68 52008.94 88888.00 2024-01-03 07:59:22.407 003 11170.76 427.67 52008.93 88888.00 2024-01-03 07:59:22.907 003 11170.77 427.68 52008.92 88888.00 2024-01-03 07:59:23.407 003 11170.73 427.68 52008.91 88888.00 2024-01-03 07:59:23.907 003 11170.73 427.67 52008.90 88888.00 2024-01-03 07:59:24.407 003 11170.74 427.63 52008.89 88888.00 2024-01-03 07:59:24.907 003 11170.74 427.61 52008.89 88888.00 2024-01-03 07:59:25.407 003 11170.71 427.62 52008.93 88888.00 2024-01-03 07:59:25.907 003 11170.69 427.64 52008.95 88888.00 2024-01-03 07:59:26.407 003 11170.73 427.64 52008.97 88888.00 2024-01-03 07:59:26.907 003 11170.78 427.62 52008.99 88888.00 2024-01-03 07:59:27.407 003 11170.80 427.63 52009.00 88888.00 2024-01-03 07:59:27.907 003 11170.80 427.61 52008.99 88888.00 2024-01-03 07:59:28.407 003 11170.82 427.61 52008.94 88888.00 2024-01-03 07:59:28.907 003 11170.84 427.63 52008.93 88888.00 2024-01-03 07:59:29.407 003 11170.82 427.65 52008.95 88888.00 2024-01-03 07:59:29.907 003 11170.86 427.67 52008.92 88888.00 2024-01-03 07:59:30.407 003 11170.80 427.65 52008.92 88888.00 2024-01-03 07:59:30.907 003 11170.79 427.62 52008.95 88888.00 2024-01-03 07:59:31.407 003 11170.81 427.68 52008.95 88888.00 2024-01-03 07:59:31.907 003 11170.81 427.71 52008.98 88888.00 2024-01-03 07:59:32.407 003 11170.74 427.72 52008.99 88888.00 2024-01-03 07:59:32.908 003 11170.73 427.65 52009.01 88888.00 2024-01-03 07:59:33.408 003 11170.77 427.62 52008.99 88888.00 2024-01-03 07:59:33.908 003 11170.79 427.61 52008.97 88888.00 2024-01-03 07:59:34.408 003 11170.73 427.65 52008.99 88888.00 2024-01-03 07:59:34.908 003 11170.69 427.67 52009.01 88888.00 2024-01-03 07:59:35.408 003 11170.70 427.70 52009.02 88888.00 2024-01-03 07:59:35.908 003 11170.72 427.71 52009.07 88888.00 2024-01-03 07:59:36.408 003 11170.73 427.67 52009.08 88888.00 2024-01-03 07:59:36.908 003 11170.68 427.65 52009.04 88888.00 2024-01-03 07:59:37.408 003 11170.63 427.65 52009.00 88888.00 2024-01-03 07:59:37.908 003 11170.68 427.63 52009.01 88888.00 2024-01-03 07:59:38.408 003 11170.70 427.62 52008.98 88888.00 2024-01-03 07:59:38.908 003 11170.68 427.65 52008.99 88888.00 2024-01-03 07:59:39.408 003 11170.65 427.64 52009.11 88888.00 2024-01-03 07:59:39.908 003 11170.63 427.70 52009.12 88888.00 2024-01-03 07:59:40.408 003 11170.60 427.73 52009.10 88888.00 2024-01-03 07:59:40.908 003 11170.61 427.69 52009.08 88888.00 2024-01-03 07:59:41.408 003 11170.62 427.64 52009.02 88888.00 2024-01-03 07:59:41.908 003 11170.65 427.69 52009.02 88888.00 2024-01-03 07:59:42.408 003 11170.68 427.71 52008.98 88888.00 2024-01-03 07:59:42.908 003 11170.67 427.68 52008.99 88888.00 2024-01-03 07:59:43.408 003 11170.63 427.71 52009.02 88888.00 2024-01-03 07:59:43.908 003 11170.62 427.71 52009.08 88888.00 2024-01-03 07:59:44.408 003 11170.58 427.70 52009.09 88888.00 2024-01-03 07:59:44.908 003 11170.52 427.65 52009.08 88888.00 2024-01-03 07:59:45.408 003 11170.53 427.63 52009.03 88888.00 2024-01-03 07:59:45.908 003 11170.59 427.73 52009.02 88888.00 2024-01-03 07:59:46.408 003 11170.58 427.75 52009.02 88888.00 2024-01-03 07:59:46.908 003 11170.60 427.70 52009.04 88888.00 2024-01-03 07:59:47.908 003 11170.56 427.72 52009.06 88888.00 2024-01-03 07:59:48.408 003 11170.55 427.71 52009.07 88888.00 2024-01-03 07:59:48.908 003 11170.56 427.71 52009.03 88888.00 2024-01-03 07:59:49.408 003 11170.52 427.72 52009.01 88888.00 2024-01-03 07:59:49.908 003 11170.50 427.72 52009.01 88888.00 2024-01-03 07:59:50.408 003 11170.51 427.71 52008.98 88888.00 2024-01-03 07:59:50.908 003 11170.52 427.69 52009.00 88888.00 2024-01-03 07:59:51.408 003 11170.56 427.67 52009.07 88888.00 2024-01-03 07:59:51.908 003 11170.60 427.71 52009.08 88888.00 2024-01-03 07:59:52.408 003 11170.63 427.77 52009.02 88888.00 2024-01-03 07:59:52.908 003 11170.64 427.73 52008.99 88888.00 2024-01-03 07:59:53.408 003 11170.68 427.70 52008.99 88888.00 2024-01-03 07:59:53.908 003 11170.70 427.71 52009.04 88888.00 2024-01-03 07:59:54.408 003 11170.65 427.75 52009.01 88888.00 2024-01-03 07:59:54.908 003 11170.63 427.77 52009.01 88888.00 2024-01-03 07:59:55.408 003 11170.63 427.75 52009.01 88888.00 2024-01-03 07:59:55.908 003 11170.64 427.69 52009.04 88888.00 2024-01-03 07:59:56.408 003 11170.64 427.70 52008.99 88888.00 2024-01-03 07:59:56.908 003 11170.65 427.70 52008.97 88888.00 2024-01-03 07:59:57.908 003 11170.64 427.70 52008.95 88888.00 2024-01-03 07:59:58.408 003 11170.63 427.72 52008.97 88888.00 2024-01-03 07:59:58.908 003 11170.62 427.78 52008.99 88888.00 2024-01-03 07:59:59.408 003 11170.62 427.81 52009.00 88888.00 2024-01-03 07:59:59.908 003 11170.60 427.79 52008.97 88888.00 2024-01-03 08:00:00.409 003 11170.63 427.78 52008.94 88888.00 2024-01-03 08:00:00.909 003 11170.63 427.78 52008.92 88888.00 2024-01-03 08:00:01.409 003 11170.62 427.74 52008.94 88888.00 2024-01-03 08:00:01.909 003 11170.64 427.73 52008.98 88888.00 2024-01-03 08:00:02.409 003 11170.65 427.68 52008.97 88888.00 2024-01-03 08:00:02.909 003 11170.67 427.67 52008.98 88888.00 2024-01-03 08:00:03.409 003 11170.63 427.73 52008.99 88888.00 2024-01-03 08:00:03.909 003 11170.63 427.75 52008.97 88888.00 2024-01-03 08:00:04.409 003 11170.62 427.69 52008.91 88888.00 2024-01-03 08:00:04.909 003 11170.65 427.70 52008.86 88888.00 2024-01-03 08:00:05.408 003 11170.71 427.70 52008.91 88888.00 2024-01-03 08:00:05.908 003 11170.73 427.75 52008.90 88888.00 2024-01-03 08:00:06.408 003 11170.70 427.75 52008.91 88888.00 2024-01-03 08:00:06.908 003 11170.68 427.71 52008.99 88888.00 2024-01-03 08:00:07.408 003 11170.67 427.72 52009.00 88888.00 2024-01-03 08:00:07.908 003 11170.63 427.67 52008.95 88888.00 2024-01-03 08:00:08.408 003 11170.64 427.65 52008.99 88888.00 2024-01-03 08:00:08.908 003 11170.67 427.68 52009.00 88888.00 2024-01-03 08:00:09.408 003 11170.67 427.68 52008.94 88888.00 2024-01-03 08:00:09.908 003 11170.67 427.70 52008.94 88888.00 2024-01-03 08:00:10.408 003 11170.65 427.69 52008.93 88888.00 2024-01-03 08:00:10.908 003 11170.61 427.72 52008.95 88888.00 2024-01-03 08:00:11.408 003 11170.59 427.69 52008.94 88888.00 2024-01-03 08:00:11.908 003 11170.65 427.61 52008.94 88888.00 2024-01-03 08:00:12.408 003 11170.69 427.65 52008.93 88888.00 2024-01-03 08:00:12.908 003 11170.69 427.70 52008.97 88888.00 2024-01-03 08:00:13.408 003 11170.69 427.69 52008.94 88888.00 2024-01-03 08:00:13.908 003 11170.69 427.67 52008.97 88888.00 2024-01-03 08:00:14.408 003 11170.69 427.67 52008.97 88888.00 2024-01-03 08:00:14.908 003 11170.71 427.68 52009.00 88888.00 2024-01-03 08:00:15.908 003 11170.71 427.69 52009.02 88888.00 2024-01-03 08:00:16.408 003 11170.73 427.65 52009.01 88888.00 2024-01-03 08:00:16.908 003 11170.67 427.65 52009.01 88888.00 2024-01-03 08:00:17.408 003 11170.67 427.69 52008.99 88888.00 2024-01-03 08:00:17.908 003 11170.69 427.68 52008.94 88888.00 2024-01-03 08:00:18.408 003 11170.68 427.64 52008.97 88888.00 2024-01-03 08:00:18.908 003 11170.70 427.61 52008.98 88888.00 2024-01-03 08:00:19.408 003 11170.73 427.61 52008.99 88888.00 2024-01-03 08:00:19.908 003 11170.70 427.60 52009.02 88888.00 2024-01-03 08:00:20.408 003 11170.70 427.59 52009.03 88888.00 2024-01-03 08:00:20.908 003 11170.70 427.64 52009.02 88888.00 2024-01-03 08:00:21.408 003 11170.67 427.69 52008.99 88888.00 2024-01-03 08:00:21.908 003 11170.63 427.67 52008.99 88888.00 2024-01-03 08:00:22.408 003 11170.65 427.62 52008.99 88888.00 2024-01-03 08:00:22.908 003 11170.62 427.62 52009.02 88888.00 2024-01-03 08:00:23.408 003 11170.65 427.64 52009.00 88888.00 2024-01-03 08:00:23.908 003 11170.64 427.69 52009.02 88888.00 2024-01-03 08:00:24.408 003 11170.65 427.67 52009.06 88888.00 2024-01-03 08:00:24.908 003 11170.65 427.68 52009.07 88888.00 2024-01-03 08:00:25.909 003 11170.62 427.70 52008.98 88888.00 2024-01-03 08:00:26.409 003 11170.63 427.71 52008.92 88888.00 2024-01-03 08:00:26.909 003 11170.62 427.71 52008.94 88888.00 2024-01-03 08:00:27.409 003 11170.61 427.71 52008.98 88888.00 2024-01-03 08:00:27.909 003 11170.60 427.67 52009.01 88888.00 2024-01-03 08:00:28.409 003 11170.56 427.70 52009.03 88888.00 2024-01-03 08:00:28.909 003 11170.59 427.80 52008.99 88888.00 2024-01-03 08:00:29.409 003 11170.62 427.78 52008.94 88888.00 2024-01-03 08:00:29.909 003 11170.62 427.78 52008.93 88888.00 2024-01-03 08:00:30.409 003 11170.65 427.77 52008.97 88888.00 2024-01-03 08:00:30.908 003 11170.68 427.73 52008.98 88888.00 2024-01-03 08:00:31.408 003 11170.64 427.75 52008.94 88888.00 2024-01-03 08:00:31.908 003 11170.67 427.77 52008.94 88888.00 2024-01-03 08:00:32.408 003 11170.68 427.72 52008.94 88888.00 2024-01-03 08:00:32.908 003 11170.65 427.80 52008.94 88888.00 2024-01-03 08:00:33.408 003 11170.65 427.80 52008.93 88888.00 2024-01-03 08:00:33.908 003 11170.70 427.79 52008.92 88888.00 2024-01-03 08:00:34.408 003 11170.69 427.78 52008.86 88888.00 2024-01-03 08:00:34.908 003 11170.74 427.77 52008.85 88888.00 2024-01-03 08:00:35.408 003 11170.74 427.77 52008.88 88888.00 2024-01-03 08:00:35.908 003 11170.72 427.78 52008.89 88888.00 2024-01-03 08:00:36.408 003 11170.72 427.68 52008.91 88888.00 2024-01-03 08:00:36.908 003 11170.65 427.63 52008.93 88888.00 2024-01-03 08:00:37.408 003 11170.67 427.67 52008.91 88888.00 2024-01-03 08:00:37.908 003 11170.71 427.67 52008.90 88888.00 2024-01-03 08:00:38.408 003 11170.71 427.70 52008.90 88888.00 2024-01-03 08:00:38.908 003 11170.67 427.69 52008.90 88888.00 2024-01-03 08:00:39.408 003 11170.69 427.70 52008.88 88888.00 2024-01-03 08:00:39.908 003 11170.74 427.68 52008.86 88888.00 2024-01-03 08:00:40.408 003 11170.74 427.61 52008.86 88888.00 2024-01-03 08:00:40.908 003 11170.70 427.59 52008.90 88888.00 2024-01-03 08:00:41.408 003 11170.73 427.63 52008.89 88888.00 2024-01-03 08:00:41.908 003 11170.74 427.59 52008.86 88888.00 2024-01-03 08:00:42.408 003 11170.73 427.52 52008.89 88888.00 2024-01-03 08:00:42.908 003 11170.72 427.63 52008.86 88888.00 2024-01-03 08:00:43.408 003 11170.72 427.67 52008.82 88888.00 2024-01-03 08:00:43.908 003 11170.77 427.59 52008.78 88888.00 2024-01-03 08:00:44.408 003 11170.77 427.54 52008.77 88888.00 2024-01-03 08:00:44.908 003 11170.79 427.52 52008.76 88888.00 2024-01-03 08:00:45.408 003 11170.82 427.55 52008.74 88888.00 2024-01-03 08:00:45.908 003 11170.80 427.55 52008.78 88888.00 2024-01-03 08:00:46.408 003 11170.74 427.53 52008.77 88888.00 2024-01-03 08:00:46.908 003 11170.76 427.53 52008.80 88888.00 2024-01-03 08:00:47.408 003 11170.76 427.51 52008.85 88888.00 2024-01-03 08:00:47.908 003 11170.72 427.50 52008.86 88888.00 2024-01-03 08:00:48.408 003 11170.73 427.50 52008.88 88888.00 2024-01-03 08:00:48.908 003 11170.72 427.54 52008.86 88888.00 2024-01-03 08:00:49.408 003 11170.69 427.50 52008.85 88888.00 2024-01-03 08:00:49.908 003 11170.67 427.48 52008.84 88888.00 2024-01-03 08:00:50.408 003 11170.68 427.46 52008.84 88888.00 2024-01-03 08:00:50.908 003 11170.63 427.43 52008.81 88888.00 2024-01-03 08:00:51.408 003 11170.62 427.41 52008.81 88888.00 2024-01-03 08:00:51.908 003 11170.62 427.40 52008.83 88888.00 2024-01-03 08:00:52.408 003 11170.65 427.35 52008.86 88888.00 2024-01-03 08:00:52.908 003 11170.63 427.43 52008.89 88888.00 2024-01-03 08:00:53.408 003 11170.62 427.49 52008.86 88888.00 2024-01-03 08:00:53.908 003 11170.61 427.50 52008.83 88888.00 2024-01-03 08:00:54.408 003 11170.59 427.46 52008.81 88888.00 2024-01-03 08:00:54.908 003 11170.56 427.48 52008.81 88888.00 2024-01-03 08:00:55.408 003 11170.54 427.46 52008.81 88888.00 2024-01-03 08:00:55.908 003 11170.50 427.48 52008.83 88888.00 2024-01-03 08:00:56.408 003 11170.51 427.48 52008.84 88888.00 2024-01-03 08:00:56.908 003 11170.51 427.50 52008.90 88888.00 2024-01-03 08:00:57.408 003 11170.51 427.46 52008.91 88888.00 2024-01-03 08:00:57.908 003 11170.44 427.39 52008.88 88888.00 2024-01-03 08:00:58.408 003 11170.41 427.43 52008.89 88888.00 2024-01-03 08:00:58.908 003 11170.42 427.46 52008.86 88888.00 2024-01-03 08:00:59.408 003 11170.47 427.44 52008.89 88888.00 2024-01-03 08:00:59.908 003 11170.50 427.44 52008.89 88888.00 2024-01-03 08:01:00.408 003 11170.43 427.43 52008.92 88888.00 2024-01-03 08:01:00.908 003 11170.36 427.43 52008.93 88888.00 2024-01-03 08:01:01.408 003 11170.36 427.42 52008.88 88888.00 2024-01-03 08:01:01.908 003 11170.33 427.43 52008.86 88888.00 2024-01-03 08:01:02.408 003 11170.36 427.52 52008.85 88888.00 2024-01-03 08:01:02.908 003 11170.38 427.49 52008.86 88888.00 2024-01-03 08:01:03.408 003 11170.40 427.48 52008.88 88888.00 2024-01-03 08:01:03.908 003 11170.40 427.43 52008.94 88888.00 2024-01-03 08:01:04.408 003 11170.37 427.45 52008.98 88888.00 2024-01-03 08:01:04.908 003 11170.29 427.49 52008.93 88888.00 2024-01-03 08:01:05.408 003 11170.27 427.52 52008.92 88888.00 2024-01-03 08:01:05.909 003 11170.25 427.50 52008.90 88888.00 2024-01-03 08:01:06.409 003 11170.25 427.51 52008.88 88888.00 2024-01-03 08:01:06.909 003 11170.21 427.52 52008.93 88888.00 2024-01-03 08:01:07.409 003 11170.20 427.52 52008.90 88888.00 2024-01-03 08:01:07.909 003 11170.20 427.53 52008.91 88888.00 2024-01-03 08:01:08.409 003 11170.20 427.55 52008.89 88888.00 2024-01-03 08:01:09.408 003 11170.16 427.59 52008.83 88888.00 2024-01-03 08:01:09.908 003 11170.17 427.61 52008.89 88888.00 2024-01-03 08:01:10.408 003 11170.12 427.69 52008.90 88888.00 2024-01-03 08:01:10.908 003 11170.08 427.62 52008.90 88888.00 2024-01-03 08:01:11.408 003 11170.06 427.63 52008.90 88888.00 2024-01-03 08:01:11.908 003 11170.06 427.65 52008.89 88888.00 2024-01-03 08:01:12.408 003 11170.06 427.68 52008.91 88888.00 2024-01-03 08:01:12.908 003 11170.03 427.64 52008.89 88888.00 2024-01-03 08:01:13.408 003 11170.05 427.60 52008.90 88888.00 2024-01-03 08:01:13.908 003 11170.05 427.56 52008.90 88888.00 2024-01-03 08:01:14.408 003 11170.03 427.64 52008.86 88888.00 2024-01-03 08:01:14.908 003 11170.03 427.62 52008.90 88888.00 2024-01-03 08:01:15.408 003 11170.02 427.65 52008.91 88888.00 2024-01-03 08:01:15.908 003 11169.99 427.68 52008.94 88888.00 2024-01-03 08:01:16.408 003 11169.98 427.65 52008.89 88888.00 2024-01-03 08:01:16.908 003 11169.98 427.62 52008.84 88888.00 2024-01-03 08:01:17.408 003 11170.00 427.65 52008.86 88888.00 2024-01-03 08:01:17.908 003 11170.00 427.65 52008.89 88888.00 2024-01-03 08:01:18.408 003 11169.94 427.70 52008.89 88888.00 2024-01-03 08:01:19.408 003 11169.98 427.70 52008.85 88888.00 2024-01-03 08:01:19.908 003 11169.99 427.67 52008.85 88888.00 2024-01-03 08:01:20.408 003 11169.97 427.64 52008.88 88888.00 2024-01-03 08:01:20.908 003 11169.98 427.62 52008.84 88888.00 2024-01-03 08:01:21.408 003 11169.95 427.64 52008.80 88888.00 2024-01-03 08:01:21.908 003 11170.00 427.62 52008.78 88888.00 2024-01-03 08:01:22.408 003 11170.06 427.60 52008.80 88888.00 2024-01-03 08:01:22.908 003 11170.05 427.56 52008.81 88888.00 2024-01-03 08:01:23.408 003 11170.00 427.56 52008.85 88888.00 2024-01-03 08:01:23.908 003 11169.99 427.56 52008.84 88888.00 2024-01-03 08:01:24.408 003 11170.00 427.54 52008.75 88888.00 2024-01-03 08:01:24.908 003 11169.99 427.55 52008.76 88888.00 2024-01-03 08:01:25.408 003 11169.99 427.55 52008.78 88888.00 2024-01-03 08:01:25.908 003 11169.97 427.59 52008.80 88888.00 2024-01-03 08:01:26.408 003 11169.99 427.60 52008.80 88888.00 2024-01-03 08:01:26.908 003 11170.02 427.62 52008.76 88888.00 2024-01-03 08:01:27.408 003 11170.03 427.61 52008.73 88888.00 2024-01-03 08:01:27.908 003 11170.06 427.60 52008.77 88888.00 2024-01-03 08:01:28.408 003 11170.01 427.60 52008.81 88888.00 2024-01-03 08:01:29.408 003 11169.93 427.64 52008.80 88888.00 2024-01-03 08:01:29.908 003 11169.97 427.72 52008.77 88888.00 2024-01-03 08:01:30.408 003 11169.97 427.69 52008.77 88888.00 2024-01-03 08:01:30.908 003 11169.97 427.67 52008.76 88888.00 2024-01-03 08:01:31.408 003 11169.92 427.68 52008.77 88888.00 2024-01-03 08:01:31.908 003 11169.89 427.64 52008.78 88888.00 2024-01-03 08:01:32.408 003 11169.88 427.67 52008.76 88888.00 2024-01-03 08:01:32.908 003 11169.88 427.74 52008.75 88888.00 2024-01-03 08:01:33.408 003 11169.86 427.74 52008.81 88888.00 2024-01-03 08:01:33.908 003 11169.88 427.74 52008.81 88888.00 2024-01-03 08:01:34.408 003 11169.89 427.74 52008.80 88888.00 2024-01-03 08:01:34.908 003 11169.91 427.74 52008.78 88888.00 2024-01-03 08:01:35.408 003 11169.92 427.75 52008.76 88888.00 2024-01-03 08:01:35.908 003 11169.90 427.77 52008.76 88888.00 2024-01-03 08:01:36.408 003 11169.84 427.82 52008.82 88888.00 2024-01-03 08:01:36.908 003 11169.84 427.81 52008.85 88888.00 2024-01-03 08:01:37.408 003 11169.83 427.80 52008.81 88888.00 2024-01-03 08:01:37.908 003 11169.81 427.80 52008.77 88888.00 2024-01-03 08:01:38.408 003 11169.82 427.82 52008.81 88888.00 2024-01-03 08:01:38.908 003 11169.79 427.79 52008.88 88888.00 2024-01-03 08:01:39.409 003 11169.79 427.78 52008.88 88888.00 2024-01-03 08:01:39.909 003 11169.80 427.84 52008.86 88888.00 2024-01-03 08:01:40.409 003 11169.81 427.85 52008.82 88888.00 2024-01-03 08:01:40.909 003 11169.79 427.88 52008.83 88888.00 2024-01-03 08:01:41.409 003 11169.77 427.92 52008.82 88888.00 2024-01-03 08:01:41.909 003 11169.75 427.94 52008.81 88888.00 2024-01-03 08:01:42.409 003 11169.75 427.88 52008.85 88888.00 2024-01-03 08:01:42.909 003 11169.76 427.87 52008.89 88888.00 2024-01-03 08:01:43.409 003 11169.79 427.91 52008.90 88888.00 2024-01-03 08:01:43.909 003 11169.77 427.94 52008.86 88888.00 2024-01-03 08:01:44.408 003 11169.76 427.90 52008.80 88888.00 2024-01-03 08:01:44.908 003 11169.79 427.90 52008.78 88888.00 2024-01-03 08:01:45.408 003 11169.77 427.87 52008.81 88888.00 2024-01-03 08:01:45.908 003 11169.74 427.91 52008.84 88888.00 2024-01-03 08:01:46.408 003 11169.74 427.95 52008.80 88888.00 2024-01-03 08:01:46.908 003 11169.76 427.94 52008.76 88888.00 2024-01-03 08:01:47.408 003 11169.76 427.97 52008.75 88888.00 2024-01-03 08:01:47.908 003 11169.76 428.01 52008.77 88888.00 2024-01-03 08:01:48.408 003 11169.76 428.02 52008.77 88888.00 2024-01-03 08:01:48.908 003 11169.76 428.04 52008.75 88888.00 2024-01-03 08:01:49.408 003 11169.79 428.00 52008.72 88888.00 2024-01-03 08:01:49.908 003 11169.77 427.99 52008.74 88888.00 2024-01-03 08:01:50.408 003 11169.70 428.03 52008.75 88888.00 2024-01-03 08:01:50.908 003 11169.72 428.08 52008.77 88888.00 2024-01-03 08:01:51.408 003 11169.72 428.10 52008.73 88888.00 2024-01-03 08:01:51.908 003 11169.75 428.06 52008.72 88888.00 2024-01-03 08:01:52.408 003 11169.71 428.02 52008.73 88888.00 2024-01-03 08:01:52.908 003 11169.65 428.06 52008.75 88888.00 2024-01-03 08:01:53.408 003 11169.68 428.07 52008.72 88888.00 2024-01-03 08:01:53.908 003 11169.71 428.10 52008.69 88888.00 2024-01-03 08:01:54.410 003 11169.71 428.16 52008.71 88888.00 2024-01-03 08:01:54.910 003 11169.72 428.14 52008.78 88888.00 2024-01-03 08:01:55.410 003 11169.70 428.18 52008.77 88888.00 2024-01-03 08:01:55.910 003 11169.67 428.14 52008.71 88888.00 2024-01-03 08:01:56.410 003 11169.68 428.12 52008.68 88888.00 2024-01-03 08:01:56.910 003 11169.73 428.10 52008.68 88888.00 2024-01-03 08:01:57.410 003 11169.71 428.09 52008.72 88888.00 2024-01-03 08:01:57.910 003 11169.68 428.16 52008.72 88888.00 2024-01-03 08:01:58.410 003 11169.72 428.16 52008.68 88888.00 2024-01-03 08:01:59.409 003 11169.68 428.07 52008.71 88888.00 2024-01-03 08:01:59.909 003 11169.67 428.14 52008.72 88888.00 2024-01-03 08:02:00.409 003 11169.70 428.20 52008.69 88888.00 2024-01-03 08:02:00.909 003 11169.74 428.24 52008.69 88888.00 2024-01-03 08:02:01.409 003 11169.72 428.28 52008.71 88888.00 2024-01-03 08:02:01.909 003 11169.73 428.29 52008.74 88888.00 2024-01-03 08:02:02.409 003 11169.74 428.24 52008.72 88888.00 2024-01-03 08:02:02.909 003 11169.74 428.24 52008.69 88888.00 2024-01-03 08:02:03.409 003 11169.73 428.31 52008.66 88888.00 2024-01-03 08:02:03.909 003 11169.74 428.31 52008.71 88888.00 2024-01-03 08:02:04.409 003 11169.75 428.28 52008.74 88888.00 2024-01-03 08:02:04.909 003 11169.74 428.30 52008.69 88888.00 2024-01-03 08:02:05.409 003 11169.74 428.32 52008.67 88888.00 2024-01-03 08:02:05.909 003 11169.77 428.31 52008.69 88888.00 2024-01-03 08:02:06.409 003 11169.85 428.31 52008.69 88888.00 2024-01-03 08:02:06.909 003 11169.82 428.40 52008.72 88888.00 2024-01-03 08:02:07.409 003 11169.74 428.46 52008.69 88888.00 2024-01-03 08:02:07.909 003 11169.73 428.47 52008.64 88888.00 2024-01-03 08:02:08.409 003 11169.79 428.49 52008.66 88888.00 2024-01-03 08:02:09.409 003 11169.79 428.47 52008.66 88888.00 2024-01-03 08:02:09.909 003 11169.74 428.45 52008.67 88888.00 2024-01-03 08:02:10.409 003 11169.71 428.48 52008.66 88888.00 2024-01-03 08:02:10.909 003 11169.72 428.50 52008.66 88888.00 2024-01-03 08:02:11.409 003 11169.75 428.48 52008.68 88888.00 2024-01-03 08:02:11.909 003 11169.70 428.48 52008.68 88888.00 2024-01-03 08:02:12.409 003 11169.67 428.52 52008.62 88888.00 2024-01-03 08:02:12.909 003 11169.70 428.46 52008.56 88888.00 2024-01-03 08:02:13.409 003 11169.72 428.47 52008.57 88888.00 2024-01-03 08:02:13.909 003 11169.71 428.47 52008.59 88888.00 2024-01-03 08:02:14.409 003 11169.71 428.46 52008.64 88888.00 2024-01-03 08:02:14.909 003 11169.75 428.49 52008.65 88888.00 2024-01-03 08:02:15.409 003 11169.75 428.52 52008.63 88888.00 2024-01-03 08:02:15.909 003 11169.74 428.55 52008.60 88888.00 2024-01-03 08:02:16.409 003 11169.71 428.56 52008.62 88888.00 2024-01-03 08:02:16.909 003 11169.68 428.49 52008.64 88888.00 2024-01-03 08:02:17.409 003 11169.70 428.48 52008.65 88888.00 2024-01-03 08:02:17.909 003 11169.70 428.48 52008.58 88888.00 2024-01-03 08:02:18.409 003 11169.72 428.50 52008.59 88888.00 2024-01-03 08:02:18.909 003 11169.70 428.52 52008.63 88888.00 2024-01-03 08:02:19.409 003 11169.64 428.50 52008.63 88888.00 2024-01-03 08:02:19.909 003 11169.65 428.47 52008.60 88888.00 2024-01-03 08:02:20.409 003 11169.66 428.47 52008.55 88888.00 2024-01-03 08:02:20.909 003 11169.70 428.49 52008.54 88888.00 2024-01-03 08:02:21.409 003 11169.71 428.59 52008.57 88888.00 2024-01-03 08:02:21.909 003 11169.70 428.57 52008.59 88888.00 2024-01-03 08:02:22.409 003 11169.68 428.56 52008.56 88888.00 2024-01-03 08:02:22.909 003 11169.65 428.51 52008.55 88888.00 2024-01-03 08:02:23.409 003 11169.70 428.50 52008.55 88888.00 2024-01-03 08:02:23.909 003 11169.72 428.55 52008.57 88888.00 2024-01-03 08:02:24.409 003 11169.73 428.61 52008.59 88888.00 2024-01-03 08:02:24.909 003 11169.72 428.61 52008.55 88888.00 2024-01-03 08:02:25.409 003 11169.70 428.65 52008.50 88888.00 2024-01-03 08:02:25.909 003 11169.67 428.67 52008.48 88888.00 2024-01-03 08:02:26.409 003 11169.68 428.68 52008.50 88888.00 2024-01-03 08:02:26.909 003 11169.68 428.66 52008.54 88888.00 2024-01-03 08:02:27.409 003 11169.68 428.67 52008.54 88888.00 2024-01-03 08:02:27.909 003 11169.73 428.69 52008.54 88888.00 2024-01-03 08:02:28.409 003 11169.75 428.68 52008.51 88888.00 2024-01-03 08:02:28.909 003 11169.76 428.66 52008.54 88888.00 2024-01-03 08:02:29.409 003 11169.77 428.65 52008.57 88888.00 2024-01-03 08:02:29.909 003 11169.76 428.62 52008.57 88888.00 2024-01-03 08:02:30.409 003 11169.77 428.66 52008.55 88888.00 2024-01-03 08:02:30.909 003 11169.77 428.70 52008.53 88888.00 2024-01-03 08:02:31.409 003 11169.76 428.71 52008.50 88888.00 2024-01-03 08:02:31.909 003 11169.72 428.76 52008.50 88888.00 2024-01-03 08:02:32.409 003 11169.72 428.81 52008.55 88888.00 2024-01-03 08:02:32.909 003 11169.76 428.77 52008.59 88888.00 2024-01-03 08:02:33.409 003 11169.79 428.77 52008.54 88888.00 2024-01-03 08:02:33.909 003 11169.81 428.75 52008.51 88888.00 2024-01-03 08:02:34.409 003 11169.79 428.74 52008.53 88888.00 2024-01-03 08:02:34.909 003 11169.80 428.74 52008.56 88888.00 2024-01-03 08:02:35.409 003 11169.80 428.72 52008.57 88888.00 2024-01-03 08:02:35.909 003 11169.79 428.67 52008.60 88888.00 2024-01-03 08:02:36.409 003 11169.84 428.71 52008.58 88888.00 2024-01-03 08:02:36.909 003 11169.82 428.75 52008.54 88888.00 2024-01-03 08:02:37.409 003 11169.84 428.79 52008.54 88888.00 2024-01-03 08:02:37.909 003 11169.81 428.79 52008.56 88888.00 2024-01-03 08:02:38.409 003 11169.76 428.75 52008.58 88888.00 2024-01-03 08:02:38.909 003 11169.77 428.74 52008.54 88888.00 2024-01-03 08:02:39.409 003 11169.75 428.71 52008.55 88888.00 2024-01-03 08:02:39.909 003 11169.80 428.75 52008.55 88888.00 2024-01-03 08:02:40.409 003 11169.83 428.77 52008.55 88888.00 2024-01-03 08:02:40.909 003 11169.84 428.75 52008.56 88888.00 2024-01-03 08:02:41.409 003 11169.76 428.76 52008.53 88888.00 2024-01-03 08:02:41.909 003 11169.77 428.67 52008.49 88888.00 2024-01-03 08:02:42.409 003 11169.79 428.69 52008.47 88888.00 2024-01-03 08:02:42.909 003 11169.81 428.69 52008.50 88888.00 2024-01-03 08:02:43.409 003 11169.83 428.67 52008.56 88888.00 2024-01-03 08:02:43.909 003 11169.79 428.72 52008.55 88888.00 2024-01-03 08:02:44.409 003 11169.74 428.70 52008.54 88888.00 2024-01-03 08:02:44.909 003 11169.75 428.71 52008.49 88888.00 2024-01-03 08:02:45.409 003 11169.75 428.69 52008.49 88888.00 2024-01-03 08:02:45.909 003 11169.79 428.66 52008.50 88888.00 2024-01-03 08:02:46.409 003 11169.73 428.65 52008.51 88888.00 2024-01-03 08:02:46.909 003 11169.74 428.68 52008.53 88888.00 2024-01-03 08:02:47.409 003 11169.76 428.70 52008.51 88888.00 2024-01-03 08:02:47.909 003 11169.76 428.69 52008.50 88888.00 2024-01-03 08:02:48.409 003 11169.76 428.71 52008.48 88888.00 2024-01-03 08:02:48.909 003 11169.75 428.67 52008.53 88888.00 2024-01-03 08:02:49.409 003 11169.75 428.69 52008.58 88888.00 2024-01-03 08:02:49.909 003 11169.76 428.68 52008.58 88888.00 2024-01-03 08:02:50.909 003 11169.76 428.65 52008.53 88888.00 2024-01-03 08:02:51.409 003 11169.76 428.65 52008.53 88888.00 2024-01-03 08:02:51.909 003 11169.75 428.67 52008.56 88888.00 2024-01-03 08:02:52.409 003 11169.73 428.74 52008.62 88888.00 2024-01-03 08:02:52.909 003 11169.70 428.74 52008.57 88888.00 2024-01-03 08:02:53.409 003 11169.70 428.77 52008.54 88888.00 2024-01-03 08:02:53.909 003 11169.68 428.74 52008.56 88888.00 2024-01-03 08:02:54.409 003 11169.65 428.70 52008.64 88888.00 2024-01-03 08:02:54.909 003 11169.60 428.70 52008.65 88888.00 2024-01-03 08:02:55.409 003 11169.63 428.72 52008.62 88888.00 2024-01-03 08:02:55.909 003 11169.64 428.69 52008.59 88888.00 2024-01-03 08:02:56.409 003 11169.62 428.66 52008.59 88888.00 2024-01-03 08:02:56.909 003 11169.57 428.68 52008.62 88888.00 2024-01-03 08:02:57.409 003 11169.57 428.70 52008.59 88888.00 2024-01-03 08:02:57.909 003 11169.57 428.72 52008.60 88888.00 2024-01-03 08:02:58.409 003 11169.62 428.72 52008.60 88888.00 2024-01-03 08:02:58.909 003 11169.64 428.75 52008.59 88888.00 2024-01-03 08:02:59.409 003 11169.60 428.75 52008.58 88888.00 2024-01-03 08:02:59.909 003 11169.56 428.72 52008.58 88888.00 2024-01-03 08:03:00.409 003 11169.54 428.72 52008.56 88888.00 2024-01-03 08:03:00.909 003 11169.57 428.78 52008.56 88888.00 2024-01-03 08:03:01.409 003 11169.59 428.79 52008.59 88888.00 2024-01-03 08:03:01.909 003 11169.51 428.79 52008.59 88888.00 2024-01-03 08:03:02.409 003 11169.47 428.77 52008.62 88888.00 2024-01-03 08:03:02.909 003 11169.50 428.77 52008.59 88888.00 2024-01-03 08:03:03.409 003 11169.54 428.74 52008.59 88888.00 2024-01-03 08:03:03.909 003 11169.53 428.76 52008.64 88888.00 2024-01-03 08:03:04.409 003 11169.50 428.80 52008.63 88888.00 2024-01-03 08:03:04.909 003 11169.47 428.80 52008.56 88888.00 2024-01-03 08:03:05.409 003 11169.46 428.72 52008.59 88888.00 2024-01-03 08:03:05.909 003 11169.44 428.76 52008.62 88888.00 2024-01-03 08:03:06.409 003 11169.46 428.82 52008.63 88888.00 2024-01-03 08:03:06.909 003 11169.46 428.88 52008.58 88888.00 2024-01-03 08:03:07.409 003 11169.47 428.88 52008.55 88888.00 2024-01-03 08:03:07.909 003 11169.46 428.88 52008.58 88888.00 2024-01-03 08:03:08.409 003 11169.44 428.82 52008.62 88888.00 2024-01-03 08:03:08.909 003 11169.41 428.81 52008.59 88888.00 2024-01-03 08:03:09.409 003 11169.45 428.82 52008.54 88888.00 2024-01-03 08:03:09.909 003 11169.45 428.82 52008.51 88888.00 2024-01-03 08:03:10.409 003 11169.47 428.84 52008.54 88888.00 2024-01-03 08:03:10.909 003 11169.48 428.90 52008.58 88888.00 2024-01-03 08:03:11.409 003 11169.44 428.91 52008.53 88888.00 2024-01-03 08:03:11.909 003 11169.45 428.89 52008.49 88888.00 2024-01-03 08:03:12.409 003 11169.48 428.95 52008.49 88888.00 2024-01-03 08:03:12.909 003 11169.46 428.96 52008.51 88888.00 2024-01-03 08:03:13.409 003 11169.46 428.94 52008.50 88888.00 2024-01-03 08:03:13.909 003 11169.48 428.90 52008.49 88888.00 2024-01-03 08:03:14.409 003 11169.51 428.89 52008.53 88888.00 2024-01-03 08:03:14.909 003 11169.55 428.89 52008.56 88888.00 2024-01-03 08:03:15.409 003 11169.51 428.88 52008.58 88888.00 2024-01-03 08:03:15.909 003 11169.49 428.95 52008.53 88888.00 2024-01-03 08:03:16.409 003 11169.53 428.98 52008.50 88888.00 2024-01-03 08:03:16.909 003 11169.49 428.91 52008.53 88888.00 2024-01-03 08:03:17.409 003 11169.47 428.88 52008.55 88888.00 2024-01-03 08:03:17.909 003 11169.48 428.90 52008.55 88888.00 2024-01-03 08:03:18.909 003 11169.58 428.94 52008.50 88888.00 2024-01-03 08:03:19.409 003 11169.63 428.94 52008.51 88888.00 2024-01-03 08:03:19.909 003 11169.56 428.95 52008.50 88888.00 2024-01-03 08:03:20.409 003 11169.54 428.94 52008.48 88888.00 2024-01-03 08:03:20.909 003 11169.53 428.95 52008.47 88888.00 2024-01-03 08:03:21.409 003 11169.55 428.94 52008.49 88888.00 2024-01-03 08:03:21.909 003 11169.56 428.90 52008.55 88888.00 2024-01-03 08:03:22.409 003 11169.58 428.93 52008.54 88888.00 2024-01-03 08:03:22.909 003 11169.63 428.91 52008.47 88888.00 2024-01-03 08:03:23.409 003 11169.63 428.89 52008.41 88888.00 2024-01-03 08:03:23.909 003 11169.67 428.88 52008.42 88888.00 2024-01-03 08:03:24.409 003 11169.71 428.86 52008.45 88888.00 2024-01-03 08:03:24.909 003 11169.68 428.88 52008.46 88888.00 2024-01-03 08:03:25.409 003 11169.65 428.87 52008.47 88888.00 2024-01-03 08:03:25.909 003 11169.65 428.86 52008.48 88888.00 2024-01-03 08:03:26.409 003 11169.68 428.90 52008.48 88888.00 2024-01-03 08:03:26.909 003 11169.73 428.95 52008.49 88888.00 2024-01-03 08:03:27.409 003 11169.73 428.96 52008.47 88888.00 2024-01-03 08:03:27.909 003 11169.72 428.93 52008.48 88888.00 2024-01-03 08:03:28.910 003 11169.68 428.89 52008.40 88888.00 2024-01-03 08:03:29.410 003 11169.66 428.85 52008.41 88888.00 2024-01-03 08:03:29.910 003 11169.66 428.84 52008.48 88888.00 2024-01-03 08:03:30.410 003 11169.64 428.80 52008.49 88888.00 2024-01-03 08:03:30.910 003 11169.62 428.80 52008.45 88888.00 2024-01-03 08:03:31.410 003 11169.58 428.82 52008.45 88888.00 2024-01-03 08:03:31.910 003 11169.60 428.77 52008.47 88888.00 2024-01-03 08:03:32.410 003 11169.62 428.84 52008.46 88888.00 2024-01-03 08:03:32.910 003 11169.60 428.90 52008.49 88888.00 2024-01-03 08:03:33.410 003 11169.58 428.90 52008.47 88888.00 2024-01-03 08:03:33.909 003 11169.64 428.86 52008.46 88888.00 2024-01-03 08:03:34.409 003 11169.66 428.86 52008.45 88888.00 2024-01-03 08:03:34.909 003 11169.65 428.84 52008.48 88888.00 2024-01-03 08:03:35.409 003 11169.60 428.86 52008.53 88888.00 2024-01-03 08:03:35.909 003 11169.59 428.87 52008.54 88888.00 2024-01-03 08:03:36.409 003 11169.63 428.91 52008.50 88888.00 2024-01-03 08:03:36.909 003 11169.65 428.90 52008.48 88888.00 2024-01-03 08:03:37.409 003 11169.59 428.90 52008.45 88888.00 2024-01-03 08:03:37.909 003 11169.57 428.86 52008.47 88888.00 2024-01-03 08:03:38.409 003 11169.54 428.87 52008.49 88888.00 2024-01-03 08:03:38.909 003 11169.53 428.89 52008.47 88888.00 2024-01-03 08:03:39.409 003 11169.47 428.90 52008.41 88888.00 2024-01-03 08:03:39.909 003 11169.49 428.87 52008.44 88888.00 2024-01-03 08:03:40.409 003 11169.54 428.87 52008.48 88888.00 2024-01-03 08:03:40.909 003 11169.48 428.89 52008.48 88888.00 2024-01-03 08:03:41.409 003 11169.48 428.89 52008.44 88888.00 2024-01-03 08:03:42.409 003 11169.49 428.90 52008.51 88888.00 2024-01-03 08:03:42.909 003 11169.48 428.88 52008.53 88888.00 2024-01-03 08:03:43.409 003 11169.46 428.90 52008.51 88888.00 2024-01-03 08:03:43.909 003 11169.41 428.94 52008.46 88888.00 2024-01-03 08:03:44.409 003 11169.45 428.96 52008.45 88888.00 2024-01-03 08:03:44.909 003 11169.46 428.99 52008.49 88888.00 2024-01-03 08:03:45.409 003 11169.45 429.00 52008.49 88888.00 2024-01-03 08:03:45.909 003 11169.41 428.99 52008.48 88888.00 2024-01-03 08:03:46.409 003 11169.40 428.95 52008.46 88888.00 2024-01-03 08:03:46.909 003 11169.37 428.95 52008.49 88888.00 2024-01-03 08:03:47.409 003 11169.35 428.95 52008.54 88888.00 2024-01-03 08:03:47.909 003 11169.36 428.98 52008.51 88888.00 2024-01-03 08:03:48.409 003 11169.38 428.99 52008.49 88888.00 2024-01-03 08:03:48.909 003 11169.37 429.03 52008.47 88888.00 2024-01-03 08:03:49.409 003 11169.36 428.99 52008.50 88888.00 2024-01-03 08:03:49.909 003 11169.32 428.94 52008.50 88888.00 2024-01-03 08:03:50.409 003 11169.32 428.99 52008.47 88888.00 2024-01-03 08:03:50.909 003 11169.32 429.06 52008.47 88888.00 2024-01-03 08:03:51.409 003 11169.35 429.04 52008.49 88888.00 2024-01-03 08:03:52.409 003 11169.29 428.97 52008.46 88888.00 2024-01-03 08:03:52.909 003 11169.29 429.00 52008.41 88888.00 2024-01-03 08:03:53.409 003 11169.36 429.01 52008.46 88888.00 2024-01-03 08:03:53.909 003 11169.36 429.01 52008.45 88888.00 2024-01-03 08:03:54.409 003 11169.32 429.05 52008.46 88888.00 2024-01-03 08:03:54.909 003 11169.33 429.08 52008.44 88888.00 2024-01-03 08:03:55.409 003 11169.33 429.11 52008.42 88888.00 2024-01-03 08:03:55.909 003 11169.37 429.15 52008.45 88888.00 2024-01-03 08:03:56.409 003 11169.32 429.14 52008.46 88888.00 2024-01-03 08:03:56.909 003 11169.31 429.10 52008.45 88888.00 2024-01-03 08:03:57.409 003 11169.36 429.07 52008.42 88888.00 2024-01-03 08:03:57.909 003 11169.36 429.09 52008.41 88888.00 2024-01-03 08:03:58.409 003 11169.35 429.11 52008.45 88888.00 2024-01-03 08:03:58.909 003 11169.42 429.13 52008.45 88888.00 2024-01-03 08:03:59.409 003 11169.44 429.06 52008.38 88888.00 2024-01-03 08:03:59.909 003 11169.45 429.06 52008.32 88888.00 2024-01-03 08:04:00.409 003 11169.45 429.06 52008.33 88888.00 2024-01-03 08:04:00.909 003 11169.46 429.04 52008.37 88888.00 2024-01-03 08:04:01.409 003 11169.45 429.01 52008.40 88888.00 2024-01-03 08:04:02.409 003 11169.48 429.07 52008.33 88888.00 2024-01-03 08:04:02.909 003 11169.47 429.04 52008.39 88888.00 2024-01-03 08:04:03.409 003 11169.48 428.96 52008.41 88888.00 2024-01-03 08:04:03.909 003 11169.51 428.98 52008.37 88888.00 2024-01-03 08:04:04.409 003 11169.50 428.98 52008.33 88888.00 2024-01-03 08:04:04.909 003 11169.53 428.98 52008.33 88888.00 2024-01-03 08:04:05.409 003 11169.55 429.01 52008.40 88888.00 2024-01-03 08:04:05.909 003 11169.51 428.98 52008.41 88888.00 2024-01-03 08:04:06.409 003 11169.49 428.97 52008.40 88888.00 2024-01-03 08:04:06.909 003 11169.49 429.00 52008.38 88888.00 2024-01-03 08:04:07.409 003 11169.50 428.99 52008.37 88888.00 2024-01-03 08:04:07.909 003 11169.53 428.99 52008.37 88888.00 2024-01-03 08:04:08.409 003 11169.54 428.98 52008.39 88888.00 2024-01-03 08:04:08.909 003 11169.56 428.97 52008.38 88888.00 2024-01-03 08:04:09.409 003 11169.57 428.97 52008.34 88888.00 2024-01-03 08:04:09.909 003 11169.59 429.00 52008.31 88888.00 2024-01-03 08:04:10.409 003 11169.59 428.97 52008.32 88888.00 2024-01-03 08:04:10.909 003 11169.60 429.00 52008.41 88888.00 2024-01-03 08:04:11.409 003 11169.62 428.99 52008.46 88888.00 2024-01-03 08:04:11.909 003 11169.60 429.00 52008.41 88888.00 2024-01-03 08:04:12.409 003 11169.58 429.00 52008.37 88888.00 2024-01-03 08:04:12.909 003 11169.58 428.97 52008.34 88888.00 2024-01-03 08:04:13.409 003 11169.57 428.97 52008.36 88888.00 2024-01-03 08:04:13.909 003 11169.53 428.97 52008.38 88888.00 2024-01-03 08:04:14.409 003 11169.45 428.95 52008.38 88888.00 2024-01-03 08:04:14.909 003 11169.45 429.00 52008.34 88888.00 2024-01-03 08:04:15.409 003 11169.46 429.06 52008.37 88888.00 2024-01-03 08:04:15.909 003 11169.47 429.04 52008.39 88888.00 2024-01-03 08:04:16.409 003 11169.49 429.04 52008.45 88888.00 2024-01-03 08:04:16.909 003 11169.45 429.04 52008.42 88888.00 2024-01-03 08:04:17.409 003 11169.44 429.01 52008.44 88888.00 2024-01-03 08:04:17.909 003 11169.49 429.01 52008.42 88888.00 2024-01-03 08:04:18.409 003 11169.46 429.00 52008.44 88888.00 2024-01-03 08:04:18.909 003 11169.39 429.01 52008.46 88888.00 2024-01-03 08:04:19.409 003 11169.39 429.04 52008.46 88888.00 2024-01-03 08:04:19.909 003 11169.40 429.08 52008.46 88888.00 2024-01-03 08:04:20.409 003 11169.44 429.07 52008.48 88888.00 2024-01-03 08:04:20.909 003 11169.44 429.08 52008.50 88888.00 2024-01-03 08:04:21.409 003 11169.40 429.13 52008.49 88888.00 2024-01-03 08:04:21.909 003 11169.39 429.11 52008.47 88888.00 2024-01-03 08:04:22.410 003 11169.40 429.13 52008.49 88888.00 2024-01-03 08:04:22.910 003 11169.40 429.15 52008.53 88888.00 2024-01-03 08:04:23.410 003 11169.39 429.20 52008.54 88888.00 2024-01-03 08:04:23.910 003 11169.39 429.25 52008.54 88888.00 2024-01-03 08:04:24.410 003 11169.42 429.17 52008.54 88888.00 2024-01-03 08:04:24.910 003 11169.44 429.16 52008.57 88888.00 2024-01-03 08:04:25.410 003 11169.44 429.16 52008.58 88888.00 2024-01-03 08:04:25.910 003 11169.39 429.21 52008.53 88888.00 2024-01-03 08:04:26.410 003 11169.37 429.21 52008.48 88888.00 2024-01-03 08:04:26.910 003 11169.39 429.25 52008.51 88888.00 2024-01-03 08:04:27.410 003 11169.35 429.26 52008.57 88888.00 2024-01-03 08:04:27.910 003 11169.33 429.21 52008.59 88888.00 2024-01-03 08:04:28.410 003 11169.37 429.21 52008.55 88888.00 2024-01-03 08:04:28.910 003 11169.31 429.18 52008.54 88888.00 2024-01-03 08:04:29.410 003 11169.29 429.20 52008.54 88888.00 2024-01-03 08:04:29.910 003 11169.26 429.20 52008.54 88888.00 2024-01-03 08:04:30.410 003 11169.28 429.24 52008.48 88888.00 2024-01-03 08:04:30.910 003 11169.30 429.26 52008.51 88888.00 2024-01-03 08:04:31.410 003 11169.30 429.25 52008.56 88888.00 2024-01-03 08:04:31.910 003 11169.30 429.28 52008.58 88888.00 2024-01-03 08:04:32.410 003 11169.28 429.32 52008.51 88888.00 2024-01-03 08:04:32.910 003 11169.27 429.27 52008.46 88888.00 2024-01-03 08:04:33.410 003 11169.27 429.32 52008.53 88888.00 2024-01-03 08:04:33.910 003 11169.26 429.29 52008.50 88888.00 2024-01-03 08:04:34.410 003 11169.28 429.32 52008.46 88888.00 2024-01-03 08:04:34.910 003 11169.33 429.30 52008.48 88888.00 2024-01-03 08:04:35.410 003 11169.37 429.39 52008.49 88888.00 2024-01-03 08:04:35.910 003 11169.32 429.36 52008.51 88888.00 2024-01-03 08:04:36.410 003 11169.35 429.36 52008.46 88888.00 2024-01-03 08:04:36.910 003 11169.33 429.38 52008.44 88888.00 2024-01-03 08:04:37.410 003 11169.31 429.36 52008.44 88888.00 2024-01-03 08:04:37.910 003 11169.29 429.32 52008.46 88888.00 2024-01-03 08:04:38.410 003 11169.27 429.33 52008.46 88888.00 2024-01-03 08:04:38.910 003 11169.28 429.36 52008.41 88888.00 2024-01-03 08:04:39.410 003 11169.32 429.29 52008.39 88888.00 2024-01-03 08:04:39.910 003 11169.33 429.28 52008.45 88888.00 2024-01-03 08:04:40.410 003 11169.32 429.29 52008.44 88888.00 2024-01-03 08:04:40.910 003 11169.36 429.30 52008.41 88888.00 2024-01-03 08:04:41.410 003 11169.39 429.35 52008.38 88888.00 2024-01-03 08:04:41.910 003 11169.39 429.37 52008.34 88888.00 2024-01-03 08:04:42.410 003 11169.38 429.42 52008.45 88888.00 2024-01-03 08:04:42.910 003 11169.36 429.39 52008.47 88888.00 2024-01-03 08:04:43.410 003 11169.37 429.35 52008.40 88888.00 2024-01-03 08:04:43.910 003 11169.42 429.34 52008.38 88888.00 2024-01-03 08:04:44.410 003 11169.42 429.29 52008.38 88888.00 2024-01-03 08:04:44.910 003 11169.44 429.37 52008.41 88888.00 2024-01-03 08:04:45.410 003 11169.42 429.39 52008.39 88888.00 2024-01-03 08:04:45.910 003 11169.41 429.37 52008.36 88888.00 2024-01-03 08:04:46.410 003 11169.41 429.36 52008.34 88888.00 2024-01-03 08:04:46.910 003 11169.41 429.36 52008.39 88888.00 2024-01-03 08:04:47.410 003 11169.39 429.32 52008.37 88888.00 2024-01-03 08:04:47.910 003 11169.39 429.35 52008.36 88888.00 2024-01-03 08:04:48.410 003 11169.46 429.38 52008.36 88888.00 2024-01-03 08:04:48.910 003 11169.50 429.40 52008.38 88888.00 2024-01-03 08:04:49.410 003 11169.53 429.38 52008.40 88888.00 2024-01-03 08:04:49.910 003 11169.51 429.36 52008.42 88888.00 2024-01-03 08:04:50.410 003 11169.56 429.38 52008.41 88888.00 2024-01-03 08:04:50.910 003 11169.60 429.38 52008.37 88888.00 2024-01-03 08:04:51.410 003 11169.64 429.38 52008.34 88888.00 2024-01-03 08:04:51.910 003 11169.63 429.34 52008.36 88888.00 2024-01-03 08:04:52.410 003 11169.65 429.35 52008.38 88888.00 2024-01-03 08:04:52.910 003 11169.62 429.37 52008.42 88888.00 2024-01-03 08:04:53.910 003 11169.65 429.39 52008.39 88888.00 2024-01-03 08:04:54.410 003 11169.68 429.33 52008.40 88888.00 2024-01-03 08:04:54.910 003 11169.73 429.34 52008.48 88888.00 2024-01-03 08:04:55.410 003 11169.70 429.36 52008.46 88888.00 2024-01-03 08:04:55.910 003 11169.70 429.38 52008.44 88888.00 2024-01-03 08:04:56.410 003 11169.73 429.38 52008.44 88888.00 2024-01-03 08:04:56.910 003 11169.73 429.43 52008.40 88888.00 2024-01-03 08:04:57.410 003 11169.76 429.42 52008.41 88888.00 2024-01-03 08:04:57.910 003 11169.79 429.38 52008.45 88888.00 2024-01-03 08:04:58.410 003 11169.75 429.34 52008.49 88888.00 2024-01-03 08:04:58.910 003 11169.75 429.35 52008.46 88888.00 2024-01-03 08:04:59.410 003 11169.75 429.39 52008.38 88888.00 2024-01-03 08:04:59.910 003 11169.77 429.43 52008.36 88888.00 2024-01-03 08:05:00.410 003 11169.74 429.32 52008.40 88888.00 2024-01-03 08:05:00.910 003 11169.72 429.32 52008.45 88888.00 2024-01-03 08:05:01.410 003 11169.73 429.33 52008.45 88888.00 2024-01-03 08:05:01.910 003 11169.74 429.33 52008.42 88888.00 2024-01-03 08:05:02.410 003 11169.74 429.32 52008.39 88888.00 2024-01-03 08:05:02.910 003 11169.74 429.32 52008.37 88888.00 2024-01-03 08:05:03.410 003 11169.77 429.29 52008.40 88888.00 2024-01-03 08:05:03.910 003 11169.76 429.25 52008.45 88888.00 2024-01-03 08:05:04.410 003 11169.75 429.27 52008.50 88888.00 2024-01-03 08:05:04.910 003 11169.74 429.25 52008.49 88888.00 2024-01-03 08:05:05.410 003 11169.73 429.24 52008.46 88888.00 2024-01-03 08:05:05.910 003 11169.74 429.20 52008.47 88888.00 2024-01-03 08:05:06.410 003 11169.70 429.18 52008.47 88888.00 2024-01-03 08:05:06.910 003 11169.66 429.16 52008.50 88888.00 2024-01-03 08:05:07.410 003 11169.66 429.15 52008.54 88888.00 2024-01-03 08:05:07.910 003 11169.66 429.18 52008.50 88888.00 2024-01-03 08:05:08.410 003 11169.70 429.23 52008.46 88888.00 2024-01-03 08:05:08.911 003 11169.68 429.21 52008.47 88888.00 2024-01-03 08:05:09.411 003 11169.68 429.24 52008.54 88888.00 2024-01-03 08:05:09.911 003 11169.63 429.26 52008.58 88888.00 2024-01-03 08:05:10.411 003 11169.57 429.24 52008.55 88888.00 2024-01-03 08:05:10.911 003 11169.59 429.26 52008.51 88888.00 2024-01-03 08:05:11.411 003 11169.59 429.21 52008.55 88888.00 2024-01-03 08:05:11.911 003 11169.59 429.20 52008.62 88888.00 2024-01-03 08:05:12.411 003 11169.62 429.25 52008.63 88888.00 2024-01-03 08:05:12.911 003 11169.57 429.26 52008.60 88888.00 2024-01-03 08:05:13.411 003 11169.54 429.26 52008.59 88888.00 2024-01-03 08:05:13.910 003 11169.51 429.29 52008.58 88888.00 2024-01-03 08:05:14.410 003 11169.49 429.27 52008.63 88888.00 2024-01-03 08:05:14.910 003 11169.48 429.29 52008.57 88888.00 2024-01-03 08:05:15.410 003 11169.47 429.34 52008.56 88888.00 2024-01-03 08:05:15.910 003 11169.45 429.29 52008.59 88888.00 2024-01-03 08:05:16.410 003 11169.47 429.30 52008.64 88888.00 2024-01-03 08:05:16.910 003 11169.44 429.36 52008.63 88888.00 2024-01-03 08:05:17.410 003 11169.45 429.37 52008.58 88888.00 2024-01-03 08:05:17.910 003 11169.40 429.35 52008.59 88888.00 2024-01-03 08:05:18.410 003 11169.39 429.32 52008.68 88888.00 2024-01-03 08:05:18.910 003 11169.35 429.28 52008.71 88888.00 2024-01-03 08:05:19.410 003 11169.36 429.32 52008.68 88888.00 2024-01-03 08:05:19.910 003 11169.35 429.34 52008.65 88888.00 2024-01-03 08:05:20.410 003 11169.36 429.37 52008.66 88888.00 2024-01-03 08:05:20.910 003 11169.35 429.39 52008.65 88888.00 2024-01-03 08:05:21.410 003 11169.36 429.38 52008.58 88888.00 2024-01-03 08:05:21.910 003 11169.39 429.40 52008.56 88888.00 2024-01-03 08:05:22.410 003 11169.39 429.42 52008.57 88888.00 2024-01-03 08:05:22.910 003 11169.39 429.35 52008.60 88888.00 2024-01-03 08:05:23.410 003 11169.45 429.36 52008.57 88888.00 2024-01-03 08:05:23.910 003 11169.49 429.43 52008.60 88888.00 2024-01-03 08:05:24.410 003 11169.44 429.34 52008.65 88888.00 2024-01-03 08:05:24.910 003 11169.41 429.36 52008.63 88888.00 2024-01-03 08:05:25.410 003 11169.38 429.36 52008.56 88888.00 2024-01-03 08:05:25.910 003 11169.37 429.30 52008.55 88888.00 2024-01-03 08:05:26.410 003 11169.42 429.28 52008.55 88888.00 2024-01-03 08:05:26.910 003 11169.40 429.33 52008.57 88888.00 2024-01-03 08:05:27.410 003 11169.40 429.36 52008.60 88888.00 2024-01-03 08:05:27.910 003 11169.47 429.30 52008.55 88888.00 2024-01-03 08:05:28.410 003 11169.48 429.32 52008.53 88888.00 2024-01-03 08:05:28.910 003 11169.47 429.33 52008.55 88888.00 2024-01-03 08:05:29.410 003 11169.49 429.30 52008.57 88888.00 2024-01-03 08:05:29.910 003 11169.54 429.30 52008.54 88888.00 2024-01-03 08:05:30.410 003 11169.58 429.32 52008.47 88888.00 2024-01-03 08:05:30.910 003 11169.58 429.32 52008.47 88888.00 2024-01-03 08:05:31.410 003 11169.57 429.28 52008.50 88888.00 2024-01-03 08:05:31.910 003 11169.53 429.29 52008.55 88888.00 2024-01-03 08:05:32.410 003 11169.53 429.27 52008.51 88888.00 2024-01-03 08:05:32.910 003 11169.63 429.25 52008.49 88888.00 2024-01-03 08:05:33.410 003 11169.59 429.24 52008.54 88888.00 2024-01-03 08:05:33.910 003 11169.55 429.33 52008.58 88888.00 2024-01-03 08:05:34.410 003 11169.51 429.30 52008.58 88888.00 2024-01-03 08:05:35.410 003 11169.53 429.36 52008.51 88888.00 2024-01-03 08:05:35.910 003 11169.58 429.30 52008.50 88888.00 2024-01-03 08:05:36.410 003 11169.57 429.30 52008.48 88888.00 2024-01-03 08:05:36.910 003 11169.57 429.34 52008.47 88888.00 2024-01-03 08:05:37.410 003 11169.57 429.30 52008.48 88888.00 2024-01-03 08:05:37.910 003 11169.57 429.27 52008.50 88888.00 2024-01-03 08:05:38.410 003 11169.59 429.26 52008.56 88888.00 2024-01-03 08:05:38.910 003 11169.58 429.27 52008.58 88888.00 2024-01-03 08:05:39.410 003 11169.57 429.29 52008.57 88888.00 2024-01-03 08:05:39.910 003 11169.58 429.30 52008.55 88888.00 2024-01-03 08:05:40.410 003 11169.58 429.33 52008.56 88888.00 2024-01-03 08:05:40.910 003 11169.57 429.32 52008.58 88888.00 2024-01-03 08:05:41.410 003 11169.54 429.33 52008.58 88888.00 2024-01-03 08:05:41.910 003 11169.51 429.33 52008.56 88888.00 2024-01-03 08:05:42.410 003 11169.57 429.35 52008.54 88888.00 2024-01-03 08:05:42.910 003 11169.57 429.32 52008.54 88888.00 2024-01-03 08:05:43.410 003 11169.55 429.30 52008.54 88888.00 2024-01-03 08:05:43.910 003 11169.54 429.32 52008.51 88888.00 2024-01-03 08:05:44.410 003 11169.56 429.30 52008.47 88888.00 2024-01-03 08:05:44.910 003 11169.59 429.30 52008.53 88888.00 2024-01-03 08:05:45.410 003 11169.62 429.34 52008.56 88888.00 2024-01-03 08:05:45.910 003 11169.67 429.29 52008.56 88888.00 2024-01-03 08:05:46.410 003 11169.64 429.24 52008.58 88888.00 2024-01-03 08:05:46.910 003 11169.60 429.30 52008.54 88888.00 2024-01-03 08:05:47.410 003 11169.64 429.35 52008.48 88888.00 2024-01-03 08:05:47.910 003 11169.62 429.27 52008.51 88888.00 2024-01-03 08:05:48.410 003 11169.59 429.26 52008.56 88888.00 2024-01-03 08:05:48.910 003 11169.60 429.24 52008.55 88888.00 2024-01-03 08:05:49.410 003 11169.65 429.20 52008.55 88888.00 2024-01-03 08:05:49.910 003 11169.66 429.14 52008.50 88888.00 2024-01-03 08:05:50.410 003 11169.62 429.14 52008.50 88888.00 2024-01-03 08:05:50.910 003 11169.57 429.23 52008.53 88888.00 2024-01-03 08:05:51.410 003 11169.63 429.25 52008.55 88888.00 2024-01-03 08:05:51.910 003 11169.63 429.24 52008.53 88888.00 2024-01-03 08:05:52.410 003 11169.65 429.24 52008.50 88888.00 2024-01-03 08:05:52.910 003 11169.67 429.27 52008.54 88888.00 2024-01-03 08:05:53.410 003 11169.66 429.30 52008.56 88888.00 2024-01-03 08:05:53.910 003 11169.62 429.24 52008.56 88888.00 2024-01-03 08:05:54.410 003 11169.60 429.26 52008.51 88888.00 2024-01-03 08:05:55.410 003 11169.60 429.24 52008.55 88888.00 2024-01-03 08:05:55.910 003 11169.57 429.20 52008.57 88888.00 2024-01-03 08:05:56.410 003 11169.57 429.19 52008.54 88888.00 2024-01-03 08:05:56.910 003 11169.62 429.17 52008.46 88888.00 2024-01-03 08:05:57.410 003 11169.57 429.17 52008.39 88888.00 2024-01-03 08:05:57.910 003 11169.53 429.15 52008.44 88888.00 2024-01-03 08:05:58.410 003 11169.50 429.09 52008.50 88888.00 2024-01-03 08:05:58.910 003 11169.53 429.16 52008.53 88888.00 2024-01-03 08:05:59.410 003 11169.55 429.11 52008.48 88888.00 2024-01-03 08:05:59.910 003 11169.56 429.11 52008.47 88888.00 2024-01-03 08:06:00.410 003 11169.54 429.07 52008.46 88888.00 2024-01-03 08:06:00.910 003 11169.53 429.11 52008.46 88888.00 2024-01-03 08:06:01.410 003 11169.50 429.09 52008.44 88888.00 2024-01-03 08:06:01.910 003 11169.53 429.04 52008.41 88888.00 2024-01-03 08:06:02.410 003 11169.49 429.01 52008.41 88888.00 2024-01-03 08:06:02.910 003 11169.46 429.03 52008.42 88888.00 2024-01-03 08:06:03.410 003 11169.45 429.05 52008.44 88888.00 2024-01-03 08:06:03.910 003 11169.44 428.98 52008.42 88888.00 2024-01-03 08:06:04.410 003 11169.42 429.03 52008.40 88888.00 2024-01-03 08:06:04.910 003 11169.40 428.99 52008.42 88888.00 2024-01-03 08:06:05.410 003 11169.44 429.01 52008.46 88888.00 2024-01-03 08:06:05.910 003 11169.47 428.99 52008.44 88888.00 2024-01-03 08:06:06.410 003 11169.45 428.95 52008.40 88888.00 2024-01-03 08:06:06.910 003 11169.44 428.95 52008.37 88888.00 2024-01-03 08:06:07.410 003 11169.46 428.93 52008.37 88888.00 2024-01-03 08:06:07.910 003 11169.41 428.86 52008.44 88888.00 2024-01-03 08:06:08.410 003 11169.39 428.87 52008.42 88888.00 2024-01-03 08:06:08.910 003 11169.37 428.90 52008.41 88888.00 2024-01-03 08:06:09.410 003 11169.39 428.88 52008.41 88888.00 2024-01-03 08:06:09.910 003 11169.41 428.93 52008.42 88888.00 2024-01-03 08:06:10.410 003 11169.39 428.94 52008.44 88888.00 2024-01-03 08:06:10.910 003 11169.38 428.87 52008.44 88888.00 2024-01-03 08:06:11.410 003 11169.36 428.86 52008.41 88888.00 2024-01-03 08:06:11.910 003 11169.36 428.86 52008.38 88888.00 2024-01-03 08:06:12.410 003 11169.37 428.88 52008.44 88888.00 2024-01-03 08:06:12.910 003 11169.37 428.95 52008.45 88888.00 2024-01-03 08:06:13.410 003 11169.35 428.91 52008.41 88888.00 2024-01-03 08:06:13.910 003 11169.32 428.89 52008.39 88888.00 2024-01-03 08:06:14.410 003 11169.36 428.90 52008.41 88888.00 2024-01-03 08:06:15.410 003 11169.36 428.79 52008.45 88888.00 2024-01-03 08:06:15.910 003 11169.36 428.80 52008.47 88888.00 2024-01-03 08:06:16.410 003 11169.36 428.84 52008.41 88888.00 2024-01-03 08:06:16.910 003 11169.33 428.80 52008.45 88888.00 2024-01-03 08:06:17.410 003 11169.32 428.78 52008.46 88888.00 2024-01-03 08:06:17.910 003 11169.36 428.79 52008.44 88888.00 2024-01-03 08:06:18.410 003 11169.36 428.78 52008.41 88888.00 2024-01-03 08:06:18.910 003 11169.33 428.77 52008.42 88888.00 2024-01-03 08:06:19.410 003 11169.33 428.80 52008.45 88888.00 2024-01-03 08:06:19.910 003 11169.30 428.79 52008.42 88888.00 2024-01-03 08:06:20.410 003 11169.30 428.76 52008.37 88888.00 2024-01-03 08:06:20.910 003 11169.31 428.69 52008.38 88888.00 2024-01-03 08:06:21.410 003 11169.31 428.68 52008.38 88888.00 2024-01-03 08:06:21.910 003 11169.30 428.62 52008.39 88888.00 2024-01-03 08:06:22.410 003 11169.30 428.66 52008.39 88888.00 2024-01-03 08:06:22.910 003 11169.29 428.69 52008.37 88888.00 2024-01-03 08:06:23.410 003 11169.30 428.67 52008.39 88888.00 2024-01-03 08:06:23.910 003 11169.30 428.60 52008.41 88888.00 2024-01-03 08:06:24.410 003 11169.28 428.60 52008.39 88888.00 2024-01-03 08:06:24.910 003 11169.29 428.60 52008.36 88888.00 2024-01-03 08:06:25.410 003 11169.31 428.61 52008.39 88888.00 2024-01-03 08:06:25.910 003 11169.27 428.69 52008.39 88888.00 2024-01-03 08:06:26.410 003 11169.21 428.69 52008.39 88888.00 2024-01-03 08:06:26.910 003 11169.20 428.67 52008.39 88888.00 2024-01-03 08:06:27.410 003 11169.26 428.60 52008.39 88888.00 2024-01-03 08:06:27.910 003 11169.30 428.59 52008.38 88888.00 2024-01-03 08:06:28.410 003 11169.27 428.68 52008.39 88888.00 2024-01-03 08:06:28.910 003 11169.18 428.74 52008.38 88888.00 2024-01-03 08:06:29.410 003 11169.22 428.76 52008.37 88888.00 2024-01-03 08:06:29.910 003 11169.21 428.72 52008.39 88888.00 2024-01-03 08:06:30.410 003 11169.21 428.68 52008.40 88888.00 2024-01-03 08:06:30.910 003 11169.14 428.68 52008.37 88888.00 2024-01-03 08:06:31.410 003 11169.15 428.67 52008.36 88888.00 2024-01-03 08:06:31.910 003 11169.20 428.67 52008.37 88888.00 2024-01-03 08:06:32.410 003 11169.19 428.66 52008.40 88888.00 2024-01-03 08:06:32.910 003 11169.13 428.67 52008.38 88888.00 2024-01-03 08:06:33.410 003 11169.16 428.68 52008.32 88888.00 2024-01-03 08:06:33.910 003 11169.20 428.65 52008.34 88888.00 2024-01-03 08:06:34.410 003 11169.22 428.69 52008.37 88888.00 2024-01-03 08:06:34.910 003 11169.20 428.68 52008.34 88888.00 2024-01-03 08:06:35.411 003 11169.19 428.71 52008.34 88888.00 2024-01-03 08:06:35.911 003 11169.20 428.71 52008.30 88888.00 2024-01-03 08:06:36.411 003 11169.22 428.76 52008.31 88888.00 2024-01-03 08:06:36.911 003 11169.16 428.71 52008.37 88888.00 2024-01-03 08:06:37.411 003 11169.13 428.74 52008.36 88888.00 2024-01-03 08:06:37.911 003 11169.14 428.72 52008.27 88888.00 2024-01-03 08:06:38.411 003 11169.16 428.74 52008.31 88888.00 2024-01-03 08:06:38.911 003 11169.16 428.75 52008.37 88888.00 2024-01-03 08:06:39.411 003 11169.13 428.76 52008.38 88888.00 2024-01-03 08:06:39.911 003 11169.15 428.78 52008.32 88888.00 2024-01-03 08:06:40.411 003 11169.18 428.77 52008.28 88888.00 2024-01-03 08:06:40.911 003 11169.14 428.74 52008.30 88888.00 2024-01-03 08:06:41.411 003 11169.10 428.77 52008.30 88888.00 2024-01-03 08:06:41.911 003 11169.13 428.80 52008.33 88888.00 2024-01-03 08:06:42.411 003 11169.20 428.80 52008.34 88888.00 2024-01-03 08:06:42.911 003 11169.18 428.78 52008.37 88888.00 2024-01-03 08:06:43.411 003 11169.14 428.77 52008.34 88888.00 2024-01-03 08:06:43.911 003 11169.14 428.76 52008.25 88888.00 2024-01-03 08:06:44.411 003 11169.18 428.76 52008.25 88888.00 2024-01-03 08:06:44.911 003 11169.16 428.77 52008.30 88888.00 2024-01-03 08:06:45.410 003 11169.13 428.74 52008.31 88888.00 2024-01-03 08:06:45.910 003 11169.12 428.67 52008.29 88888.00 2024-01-03 08:06:46.410 003 11169.14 428.75 52008.27 88888.00 2024-01-03 08:06:46.910 003 11169.14 428.74 52008.27 88888.00 2024-01-03 08:06:47.410 003 11169.16 428.75 52008.29 88888.00 2024-01-03 08:06:47.910 003 11169.19 428.79 52008.28 88888.00 2024-01-03 08:06:48.410 003 11169.20 428.79 52008.21 88888.00 2024-01-03 08:06:48.910 003 11169.19 428.79 52008.24 88888.00 2024-01-03 08:06:49.410 003 11169.19 428.77 52008.24 88888.00 2024-01-03 08:06:49.910 003 11169.20 428.78 52008.24 88888.00 2024-01-03 08:06:50.410 003 11169.15 428.79 52008.22 88888.00 2024-01-03 08:06:50.910 003 11169.13 428.78 52008.19 88888.00 2024-01-03 08:06:51.410 003 11169.12 428.80 52008.20 88888.00 2024-01-03 08:06:51.910 003 11169.11 428.82 52008.23 88888.00 2024-01-03 08:06:52.410 003 11169.14 428.75 52008.25 88888.00 2024-01-03 08:06:52.910 003 11169.15 428.70 52008.19 88888.00 2024-01-03 08:06:53.410 003 11169.14 428.70 52008.18 88888.00 2024-01-03 08:06:53.910 003 11169.12 428.75 52008.21 88888.00 2024-01-03 08:06:54.410 003 11169.10 428.69 52008.21 88888.00 2024-01-03 08:06:54.910 003 11169.13 428.68 52008.19 88888.00 2024-01-03 08:06:55.411 003 11169.16 428.71 52008.13 88888.00 2024-01-03 08:06:55.911 003 11169.20 428.69 52008.12 88888.00 2024-01-03 08:06:57.410 003 11169.18 428.62 52008.19 88888.00 2024-01-03 08:06:57.910 003 11169.18 428.61 52008.15 88888.00 2024-01-03 08:06:58.410 003 11169.16 428.64 52008.14 88888.00 2024-01-03 08:06:58.910 003 11169.14 428.62 52008.18 88888.00 2024-01-03 08:06:59.410 003 11169.16 428.64 52008.16 88888.00 2024-01-03 08:06:59.910 003 11169.19 428.65 52008.13 88888.00 2024-01-03 08:07:00.410 003 11169.23 428.60 52008.11 88888.00 2024-01-03 08:07:00.910 003 11169.23 428.61 52008.13 88888.00 2024-01-03 08:07:01.410 003 11169.21 428.64 52008.18 88888.00 2024-01-03 08:07:01.910 003 11169.21 428.62 52008.14 88888.00 2024-01-03 08:07:02.410 003 11169.18 428.60 52008.06 88888.00 2024-01-03 08:07:02.910 003 11169.19 428.60 52008.10 88888.00 2024-01-03 08:07:03.410 003 11169.21 428.64 52008.14 88888.00 2024-01-03 08:07:03.910 003 11169.21 428.61 52008.16 88888.00 2024-01-03 08:07:04.410 003 11169.21 428.65 52008.15 88888.00 2024-01-03 08:07:04.910 003 11169.28 428.62 52008.13 88888.00 2024-01-03 08:07:05.410 003 11169.30 428.62 52008.12 88888.00 2024-01-03 08:07:05.910 003 11169.28 428.58 52008.12 88888.00 2024-01-03 08:07:06.911 003 11169.27 428.59 52008.18 88888.00 2024-01-03 08:07:07.411 003 11169.24 428.59 52008.16 88888.00 2024-01-03 08:07:07.911 003 11169.28 428.61 52008.16 88888.00 2024-01-03 08:07:08.411 003 11169.27 428.51 52008.15 88888.00 2024-01-03 08:07:08.911 003 11169.23 428.53 52008.16 88888.00 2024-01-03 08:07:09.411 003 11169.24 428.59 52008.13 88888.00 2024-01-03 08:07:09.911 003 11169.24 428.57 52008.11 88888.00 2024-01-03 08:07:10.411 003 11169.22 428.59 52008.12 88888.00 2024-01-03 08:07:10.911 003 11169.18 428.59 52008.13 88888.00 2024-01-03 08:07:11.411 003 11169.19 428.58 52008.18 88888.00 2024-01-03 08:07:11.911 003 11169.22 428.58 52008.18 88888.00 2024-01-03 08:07:12.411 003 11169.21 428.58 52008.14 88888.00 2024-01-03 08:07:12.911 003 11169.22 428.56 52008.11 88888.00 2024-01-03 08:07:13.411 003 11169.21 428.53 52008.12 88888.00 2024-01-03 08:07:13.911 003 11169.19 428.55 52008.14 88888.00 2024-01-03 08:07:14.411 003 11169.16 428.59 52008.16 88888.00 2024-01-03 08:07:14.911 003 11169.13 428.59 52008.16 88888.00 2024-01-03 08:07:15.411 003 11169.12 428.59 52008.16 88888.00 2024-01-03 08:07:15.911 003 11169.10 428.58 52008.20 88888.00 2024-01-03 08:07:16.912 003 11169.04 428.56 52008.18 88888.00 2024-01-03 08:07:17.412 003 11169.09 428.56 52008.11 88888.00 2024-01-03 08:07:17.912 003 11169.12 428.52 52008.12 88888.00 2024-01-03 08:07:18.412 003 11169.07 428.51 52008.18 88888.00 2024-01-03 08:07:18.912 003 11169.02 428.56 52008.20 88888.00 2024-01-03 08:07:19.412 003 11169.03 428.57 52008.14 88888.00 2024-01-03 08:07:19.912 003 11169.03 428.51 52008.10 88888.00 2024-01-03 08:07:20.412 003 11168.97 428.48 52008.15 88888.00 2024-01-03 08:07:20.912 003 11168.95 428.49 52008.19 88888.00 2024-01-03 08:07:21.412 003 11169.00 428.55 52008.16 88888.00 2024-01-03 08:07:21.911 003 11169.00 428.53 52008.11 88888.00 2024-01-03 08:07:22.411 003 11169.04 428.51 52008.09 88888.00 2024-01-03 08:07:22.911 003 11169.03 428.45 52008.16 88888.00 2024-01-03 08:07:23.411 003 11168.98 428.40 52008.14 88888.00 2024-01-03 08:07:23.911 003 11169.03 428.46 52008.06 88888.00 2024-01-03 08:07:24.411 003 11169.00 428.46 52008.03 88888.00 2024-01-03 08:07:24.911 003 11168.94 428.42 52008.10 88888.00 2024-01-03 08:07:25.411 003 11168.94 428.45 52008.14 88888.00 2024-01-03 08:07:25.911 003 11168.95 428.47 52008.09 88888.00 2024-01-03 08:07:26.411 003 11168.94 428.46 52008.07 88888.00 2024-01-03 08:07:26.911 003 11168.89 428.47 52008.10 88888.00 2024-01-03 08:07:27.411 003 11168.88 428.45 52008.10 88888.00 2024-01-03 08:07:27.911 003 11168.95 428.47 52008.06 88888.00 2024-01-03 08:07:28.411 003 11168.96 428.43 52008.05 88888.00 2024-01-03 08:07:28.911 003 11168.91 428.42 52008.04 88888.00 2024-01-03 08:07:29.411 003 11168.84 428.41 52008.09 88888.00 2024-01-03 08:07:29.911 003 11168.83 428.41 52008.07 88888.00 2024-01-03 08:07:30.411 003 11168.85 428.39 52008.07 88888.00 2024-01-03 08:07:30.911 003 11168.85 428.41 52008.09 88888.00 2024-01-03 08:07:31.411 003 11168.78 428.43 52008.09 88888.00 2024-01-03 08:07:31.911 003 11168.77 428.45 52008.05 88888.00 2024-01-03 08:07:32.411 003 11168.80 428.39 52008.01 88888.00 2024-01-03 08:07:32.911 003 11168.77 428.40 52008.03 88888.00 2024-01-03 08:07:33.411 003 11168.75 428.42 52008.06 88888.00 2024-01-03 08:07:33.911 003 11168.76 428.45 52008.07 88888.00 2024-01-03 08:07:34.411 003 11168.78 428.42 52008.02 88888.00 2024-01-03 08:07:34.911 003 11168.78 428.39 52008.05 88888.00 2024-01-03 08:07:35.411 003 11168.78 428.40 52008.09 88888.00 2024-01-03 08:07:35.911 003 11168.76 428.40 52008.04 88888.00 2024-01-03 08:07:36.411 003 11168.74 428.42 52008.01 88888.00 2024-01-03 08:07:36.912 003 11168.75 428.43 52008.02 88888.00 2024-01-03 08:07:37.412 003 11168.72 428.42 52008.05 88888.00 2024-01-03 08:07:37.912 003 11168.71 428.41 52008.04 88888.00 2024-01-03 08:07:38.412 003 11168.75 428.42 52008.01 88888.00 2024-01-03 08:07:38.912 003 11168.77 428.36 52008.04 88888.00 2024-01-03 08:07:39.412 003 11168.74 428.39 52008.06 88888.00 2024-01-03 08:07:39.912 003 11168.75 428.45 52008.04 88888.00 2024-01-03 08:07:40.412 003 11168.78 428.42 52007.98 88888.00 2024-01-03 08:07:40.912 003 11168.79 428.41 52007.98 88888.00 2024-01-03 08:07:41.412 003 11168.74 428.41 52008.05 88888.00 2024-01-03 08:07:41.912 003 11168.67 428.40 52008.05 88888.00 2024-01-03 08:07:42.412 003 11168.63 428.35 52008.02 88888.00 2024-01-03 08:07:42.912 003 11168.69 428.39 52008.04 88888.00 2024-01-03 08:07:43.412 003 11168.72 428.45 52008.03 88888.00 2024-01-03 08:07:43.912 003 11168.72 428.47 52008.00 88888.00 2024-01-03 08:07:44.912 003 11168.69 428.39 52008.04 88888.00 2024-01-03 08:07:45.412 003 11168.68 428.37 52008.06 88888.00 2024-01-03 08:07:45.912 003 11168.68 428.37 52007.98 88888.00 2024-01-03 08:07:46.412 003 11168.71 428.38 52007.94 88888.00 2024-01-03 08:07:46.912 003 11168.65 428.38 52008.03 88888.00 2024-01-03 08:07:47.412 003 11168.62 428.41 52008.09 88888.00 2024-01-03 08:07:47.912 003 11168.62 428.39 52008.06 88888.00 2024-01-03 08:07:48.412 003 11168.65 428.40 52008.02 88888.00 2024-01-03 08:07:48.912 003 11168.63 428.41 52008.02 88888.00 2024-01-03 08:07:49.412 003 11168.61 428.37 52008.04 88888.00 2024-01-03 08:07:49.911 003 11168.61 428.40 52008.00 88888.00 2024-01-03 08:07:50.411 003 11168.66 428.41 52008.00 88888.00 2024-01-03 08:07:50.911 003 11168.65 428.38 52008.03 88888.00 2024-01-03 08:07:51.411 003 11168.67 428.36 52008.03 88888.00 2024-01-03 08:07:51.911 003 11168.69 428.33 52008.00 88888.00 2024-01-03 08:07:52.411 003 11168.67 428.31 52008.01 88888.00 2024-01-03 08:07:52.911 003 11168.67 428.33 52008.05 88888.00 2024-01-03 08:07:53.411 003 11168.67 428.31 52008.06 88888.00 2024-01-03 08:07:53.911 003 11168.67 428.30 52008.04 88888.00 2024-01-03 08:07:54.911 003 11168.70 428.38 52008.07 88888.00 2024-01-03 08:07:55.411 003 11168.67 428.36 52008.07 88888.00 2024-01-03 08:07:55.911 003 11168.65 428.32 52008.05 88888.00 2024-01-03 08:07:56.411 003 11168.59 428.30 52008.05 88888.00 2024-01-03 08:07:56.911 003 11168.61 428.30 52008.09 88888.00 2024-01-03 08:07:57.411 003 11168.63 428.27 52008.02 88888.00 2024-01-03 08:07:57.911 003 11168.63 428.24 52008.00 88888.00 2024-01-03 08:07:58.411 003 11168.58 428.23 52008.03 88888.00 2024-01-03 08:07:58.911 003 11168.54 428.17 52008.04 88888.00 2024-01-03 08:07:59.411 003 11168.58 428.11 52008.02 88888.00 2024-01-03 08:07:59.912 003 11168.63 428.12 52008.00 88888.00 2024-01-03 08:08:00.412 003 11168.63 428.17 52008.00 88888.00 2024-01-03 08:08:00.912 003 11168.60 427.97 52008.04 88888.00 2024-01-03 08:08:01.412 003 11168.59 428.04 52008.03 88888.00 2024-01-03 08:08:01.912 003 11168.58 428.16 52008.01 88888.00 2024-01-03 08:08:02.412 003 11168.56 428.18 52008.02 88888.00 2024-01-03 08:08:02.912 003 11168.49 428.17 52007.98 88888.00 2024-01-03 08:08:03.412 003 11168.48 428.14 52008.00 88888.00 2024-01-03 08:08:03.912 003 11168.47 428.12 52008.07 88888.00 2024-01-03 08:08:04.412 003 11168.42 428.04 52008.05 88888.00 2024-01-03 08:08:04.911 003 11168.40 428.02 52007.97 88888.00 2024-01-03 08:08:05.411 003 11168.40 428.02 52008.04 88888.00 2024-01-03 08:08:05.911 003 11168.37 428.02 52008.01 88888.00 2024-01-03 08:08:06.411 003 11168.35 428.06 52008.00 88888.00 2024-01-03 08:08:06.911 003 11168.35 428.02 52008.00 88888.00 2024-01-03 08:08:07.411 003 11168.31 428.00 52008.04 88888.00 2024-01-03 08:08:07.911 003 11168.28 427.99 52007.97 88888.00 2024-01-03 08:08:08.411 003 11168.28 427.98 52007.94 88888.00 2024-01-03 08:08:08.911 003 11168.31 427.94 52007.96 88888.00 2024-01-03 08:08:09.411 003 11168.27 427.88 52008.01 88888.00 2024-01-03 08:08:09.911 003 11168.21 427.90 52008.01 88888.00 2024-01-03 08:08:10.411 003 11168.15 427.89 52008.02 88888.00 2024-01-03 08:08:10.911 003 11168.14 427.85 52008.03 88888.00 2024-01-03 08:08:11.411 003 11168.16 427.85 52008.00 88888.00 2024-01-03 08:08:11.911 003 11168.13 427.90 52008.00 88888.00 2024-01-03 08:08:12.411 003 11168.05 427.93 52007.98 88888.00 2024-01-03 08:08:12.911 003 11168.06 427.90 52008.00 88888.00 2024-01-03 08:08:13.411 003 11167.99 427.85 52008.04 88888.00 2024-01-03 08:08:13.911 003 11167.97 427.90 52008.04 88888.00 2024-01-03 08:08:14.411 003 11167.97 427.91 52008.02 88888.00 2024-01-03 08:08:14.911 003 11167.98 427.84 52008.04 88888.00 2024-01-03 08:08:15.411 003 11167.95 427.79 52008.03 88888.00 2024-01-03 08:08:15.911 003 11167.95 427.82 52008.00 88888.00 2024-01-03 08:08:16.411 003 11167.89 427.85 52008.02 88888.00 2024-01-03 08:08:16.911 003 11167.90 427.85 52008.00 88888.00 2024-01-03 08:08:17.411 003 11167.91 427.91 52008.04 88888.00 2024-01-03 08:08:18.411 003 11167.83 427.89 52008.04 88888.00 2024-01-03 08:08:18.911 003 11167.81 427.91 52008.06 88888.00 2024-01-03 08:08:19.411 003 11167.74 427.89 52008.07 88888.00 2024-01-03 08:08:19.911 003 11167.74 427.85 52008.06 88888.00 2024-01-03 08:08:20.411 003 11167.73 427.90 52008.07 88888.00 2024-01-03 08:08:20.911 003 11167.64 427.91 52008.03 88888.00 2024-01-03 08:08:21.411 003 11167.63 427.91 52008.03 88888.00 2024-01-03 08:08:21.911 003 11167.65 427.92 52008.05 88888.00 2024-01-03 08:08:22.411 003 11167.66 427.94 52008.02 88888.00 2024-01-03 08:08:22.911 003 11167.61 427.97 52008.05 88888.00 2024-01-03 08:08:23.412 003 11167.55 428.01 52008.03 88888.00 2024-01-03 08:08:23.912 003 11167.54 428.03 52008.04 88888.00 2024-01-03 08:08:24.412 003 11167.53 428.04 52008.04 88888.00 2024-01-03 08:08:24.912 003 11167.56 428.01 52008.02 88888.00 2024-01-03 08:08:25.412 003 11167.48 427.90 52008.04 88888.00 2024-01-03 08:08:25.912 003 11167.46 427.94 52008.03 88888.00 2024-01-03 08:08:26.412 003 11167.43 428.03 52008.06 88888.00 2024-01-03 08:08:26.912 003 11167.45 428.04 52008.03 88888.00 2024-01-03 08:08:27.412 003 11167.48 428.07 52008.06 88888.00 2024-01-03 08:08:27.912 003 11167.47 428.06 52008.10 88888.00 2024-01-03 08:08:28.411 003 11167.46 428.07 52008.09 88888.00 2024-01-03 08:08:28.911 003 11167.40 428.10 52008.12 88888.00 2024-01-03 08:08:29.411 003 11167.43 428.12 52008.09 88888.00 2024-01-03 08:08:29.911 003 11167.40 428.09 52008.10 88888.00 2024-01-03 08:08:30.411 003 11167.39 428.16 52008.09 88888.00 2024-01-03 08:08:30.911 003 11167.44 428.16 52008.11 88888.00 2024-01-03 08:08:31.411 003 11167.48 428.14 52008.06 88888.00 2024-01-03 08:08:31.911 003 11167.46 428.18 52008.03 88888.00 2024-01-03 08:08:32.411 003 11167.42 428.19 52008.04 88888.00 2024-01-03 08:08:32.911 003 11167.40 428.20 52008.01 88888.00 2024-01-03 08:08:33.411 003 11167.40 428.17 52008.07 88888.00 2024-01-03 08:08:33.911 003 11167.43 428.11 52008.07 88888.00 2024-01-03 08:08:34.411 003 11167.44 428.10 52008.09 88888.00 2024-01-03 08:08:34.911 003 11167.40 428.16 52008.05 88888.00 2024-01-03 08:08:35.411 003 11167.40 428.16 52008.04 88888.00 2024-01-03 08:08:35.911 003 11167.36 428.14 52008.05 88888.00 2024-01-03 08:08:36.411 003 11167.34 428.20 52008.06 88888.00 2024-01-03 08:08:36.911 003 11167.35 428.21 52008.09 88888.00 2024-01-03 08:08:37.411 003 11167.35 428.22 52008.03 88888.00 2024-01-03 08:08:38.411 003 11167.38 428.21 52008.02 88888.00 2024-01-03 08:08:38.911 003 11167.35 428.22 52008.05 88888.00 2024-01-03 08:08:39.411 003 11167.37 428.19 52008.03 88888.00 2024-01-03 08:08:39.911 003 11167.40 428.14 52008.01 88888.00 2024-01-03 08:08:40.411 003 11167.37 428.12 52008.03 88888.00 2024-01-03 08:08:40.911 003 11167.31 428.17 52008.04 88888.00 2024-01-03 08:08:41.411 003 11167.31 428.19 52008.03 88888.00 2024-01-03 08:08:41.911 003 11167.34 428.20 52007.98 88888.00 2024-01-03 08:08:42.411 003 11167.31 428.19 52007.98 88888.00 2024-01-03 08:08:42.911 003 11167.35 428.21 52007.95 88888.00 2024-01-03 08:08:43.411 003 11167.34 428.21 52007.94 88888.00 2024-01-03 08:08:43.911 003 11167.31 428.20 52007.98 88888.00 2024-01-03 08:08:44.411 003 11167.33 428.18 52007.95 88888.00 2024-01-03 08:08:44.911 003 11167.33 428.16 52007.96 88888.00 2024-01-03 08:08:45.411 003 11167.33 428.21 52007.91 88888.00 2024-01-03 08:08:45.911 003 11167.30 428.18 52007.94 88888.00 2024-01-03 08:08:46.411 003 11167.34 428.19 52007.93 88888.00 2024-01-03 08:08:46.911 003 11167.31 428.18 52007.94 88888.00 2024-01-03 08:08:47.411 003 11167.30 428.12 52007.93 88888.00 2024-01-03 08:08:47.911 003 11167.34 428.14 52007.94 88888.00 2024-01-03 08:08:48.412 003 11167.31 428.16 52007.96 88888.00 2024-01-03 08:08:48.912 003 11167.30 428.17 52007.91 88888.00 2024-01-03 08:08:49.412 003 11167.23 428.12 52007.92 88888.00 2024-01-03 08:08:49.912 003 11167.26 428.13 52007.87 88888.00 2024-01-03 08:08:50.412 003 11167.26 428.16 52007.89 88888.00 2024-01-03 08:08:50.912 003 11167.22 428.20 52007.88 88888.00 2024-01-03 08:08:51.412 003 11167.23 428.19 52007.88 88888.00 2024-01-03 08:08:51.912 003 11167.21 428.23 52007.91 88888.00 2024-01-03 08:08:52.412 003 11167.21 428.22 52007.87 88888.00 2024-01-03 08:08:52.912 003 11167.18 428.20 52007.89 88888.00 2024-01-03 08:08:53.411 003 11167.12 428.20 52007.88 88888.00 2024-01-03 08:08:53.911 003 11167.10 428.21 52007.92 88888.00 2024-01-03 08:08:54.411 003 11167.09 428.24 52007.87 88888.00 2024-01-03 08:08:54.911 003 11167.05 428.21 52007.89 88888.00 2024-01-03 08:08:55.411 003 11167.09 428.22 52007.87 88888.00 2024-01-03 08:08:55.911 003 11167.07 428.23 52007.89 88888.00 2024-01-03 08:08:56.411 003 11167.05 428.21 52007.91 88888.00 2024-01-03 08:08:56.911 003 11167.05 428.19 52007.91 88888.00 2024-01-03 08:08:57.411 003 11167.05 428.20 52007.91 88888.00 2024-01-03 08:08:57.911 003 11167.05 428.17 52007.86 88888.00 2024-01-03 08:08:58.411 003 11167.04 428.20 52007.84 88888.00 2024-01-03 08:08:58.911 003 11167.03 428.23 52007.79 88888.00 2024-01-03 08:08:59.411 003 11167.03 428.21 52007.84 88888.00 2024-01-03 08:08:59.911 003 11167.04 428.21 52007.81 88888.00 2024-01-03 08:09:00.411 003 11167.04 428.24 52007.84 88888.00 2024-01-03 08:09:00.911 003 11167.04 428.26 52007.78 88888.00 2024-01-03 08:09:01.411 003 11167.04 428.26 52007.77 88888.00 2024-01-03 08:09:01.911 003 11167.01 428.23 52007.77 88888.00 2024-01-03 08:09:02.411 003 11166.96 428.26 52007.75 88888.00 2024-01-03 08:09:02.911 003 11166.94 428.27 52007.78 88888.00 2024-01-03 08:09:03.412 003 11166.91 428.29 52007.74 88888.00 2024-01-03 08:09:03.912 003 11166.93 428.32 52007.77 88888.00 2024-01-03 08:09:04.412 003 11166.91 428.32 52007.74 88888.00 2024-01-03 08:09:04.912 003 11166.95 428.35 52007.77 88888.00 2024-01-03 08:09:05.412 003 11166.93 428.31 52007.77 88888.00 2024-01-03 08:09:05.912 003 11166.91 428.39 52007.77 88888.00 2024-01-03 08:09:06.412 003 11166.90 428.41 52007.78 88888.00 2024-01-03 08:09:06.912 003 11166.88 428.37 52007.83 88888.00 2024-01-03 08:09:07.412 003 11166.88 428.40 52007.81 88888.00 2024-01-03 08:09:07.912 003 11166.87 428.43 52007.78 88888.00 2024-01-03 08:09:08.411 003 11166.83 428.48 52007.77 88888.00 2024-01-03 08:09:08.911 003 11166.82 428.49 52007.81 88888.00 2024-01-03 08:09:09.411 003 11166.79 428.47 52007.79 88888.00 2024-01-03 08:09:09.911 003 11166.81 428.50 52007.79 88888.00 2024-01-03 08:09:10.411 003 11166.79 428.55 52007.80 88888.00 2024-01-03 08:09:10.911 003 11166.77 428.50 52007.79 88888.00 2024-01-03 08:09:11.411 003 11166.68 428.48 52007.85 88888.00 2024-01-03 08:09:11.911 003 11166.70 428.50 52007.86 88888.00 2024-01-03 08:09:12.411 003 11166.75 428.51 52007.87 88888.00 2024-01-03 08:09:12.911 003 11166.73 428.60 52007.85 88888.00 2024-01-03 08:09:13.411 003 11166.68 428.59 52007.80 88888.00 2024-01-03 08:09:13.911 003 11166.67 428.59 52007.76 88888.00 2024-01-03 08:09:14.411 003 11166.65 428.62 52007.79 88888.00 2024-01-03 08:09:14.911 003 11166.67 428.65 52007.77 88888.00 2024-01-03 08:09:15.411 003 11166.67 428.64 52007.81 88888.00 2024-01-03 08:09:15.911 003 11166.63 428.67 52007.83 88888.00 2024-01-03 08:09:16.411 003 11166.60 428.66 52007.84 88888.00 2024-01-03 08:09:16.911 003 11166.63 428.64 52007.80 88888.00 2024-01-03 08:09:17.411 003 11166.66 428.69 52007.81 88888.00 2024-01-03 08:09:17.911 003 11166.67 428.75 52007.84 88888.00 2024-01-03 08:09:18.412 003 11166.69 428.77 52007.81 88888.00 2024-01-03 08:09:18.912 003 11166.68 428.77 52007.78 88888.00 2024-01-03 08:09:19.412 003 11166.66 428.76 52007.81 88888.00 2024-01-03 08:09:19.912 003 11166.64 428.71 52007.85 88888.00 2024-01-03 08:09:20.412 003 11166.60 428.72 52007.86 88888.00 2024-01-03 08:09:20.912 003 11166.61 428.71 52007.80 88888.00 2024-01-03 08:09:21.412 003 11166.59 428.76 52007.79 88888.00 2024-01-03 08:09:21.912 003 11166.64 428.80 52007.80 88888.00 2024-01-03 08:09:22.412 003 11166.61 428.78 52007.81 88888.00 2024-01-03 08:09:22.912 003 11166.64 428.71 52007.81 88888.00 2024-01-03 08:09:23.412 003 11166.63 428.68 52007.84 88888.00 2024-01-03 08:09:23.912 003 11166.60 428.69 52007.83 88888.00 2024-01-03 08:09:24.412 003 11166.57 428.75 52007.77 88888.00 2024-01-03 08:09:24.912 003 11166.59 428.72 52007.77 88888.00 2024-01-03 08:09:25.412 003 11166.59 428.72 52007.77 88888.00 2024-01-03 08:09:25.912 003 11166.57 428.69 52007.79 88888.00 2024-01-03 08:09:26.412 003 11166.57 428.69 52007.76 88888.00 2024-01-03 08:09:26.912 003 11166.58 428.72 52007.74 88888.00 2024-01-03 08:09:27.412 003 11166.55 428.75 52007.75 88888.00 2024-01-03 08:09:27.912 003 11166.56 428.77 52007.81 88888.00 2024-01-03 08:09:28.412 003 11166.57 428.77 52007.76 88888.00 2024-01-03 08:09:28.912 003 11166.56 428.77 52007.78 88888.00 2024-01-03 08:09:29.412 003 11166.53 428.78 52007.76 88888.00 2024-01-03 08:09:29.912 003 11166.53 428.78 52007.74 88888.00 2024-01-03 08:09:30.412 003 11166.51 428.77 52007.70 88888.00 2024-01-03 08:09:30.912 003 11166.52 428.77 52007.68 88888.00 2024-01-03 08:09:31.412 003 11166.50 428.78 52007.70 88888.00 2024-01-03 08:09:31.912 003 11166.46 428.72 52007.71 88888.00 2024-01-03 08:09:32.412 003 11166.42 428.74 52007.67 88888.00 2024-01-03 08:09:32.912 003 11166.42 428.77 52007.66 88888.00 2024-01-03 08:09:33.412 003 11166.42 428.79 52007.60 88888.00 2024-01-03 08:09:33.912 003 11166.43 428.81 52007.63 88888.00 2024-01-03 08:09:34.412 003 11166.41 428.78 52007.63 88888.00 2024-01-03 08:09:34.912 003 11166.44 428.80 52007.66 88888.00 2024-01-03 08:09:35.412 003 11166.42 428.79 52007.63 88888.00 2024-01-03 08:09:35.912 003 11166.41 428.77 52007.66 88888.00 2024-01-03 08:09:36.412 003 11166.46 428.78 52007.63 88888.00 2024-01-03 08:09:36.912 003 11166.48 428.88 52007.66 88888.00 2024-01-03 08:09:37.412 003 11166.46 428.86 52007.62 88888.00 2024-01-03 08:09:37.912 003 11166.50 428.85 52007.63 88888.00 2024-01-03 08:09:38.412 003 11166.48 428.86 52007.66 88888.00 2024-01-03 08:09:38.912 003 11166.52 428.88 52007.72 88888.00 2024-01-03 08:09:39.412 003 11166.55 428.88 52007.71 88888.00 2024-01-03 08:09:39.912 003 11166.51 428.90 52007.75 88888.00 2024-01-03 08:09:40.412 003 11166.48 428.93 52007.70 88888.00 2024-01-03 08:09:40.912 003 11166.44 428.97 52007.72 88888.00 2024-01-03 08:09:41.412 003 11166.50 428.97 52007.75 88888.00 2024-01-03 08:09:41.912 003 11166.46 429.03 52007.75 88888.00 2024-01-03 08:09:42.412 003 11166.46 429.05 52007.74 88888.00 2024-01-03 08:09:42.912 003 11166.41 429.07 52007.74 88888.00 2024-01-03 08:09:43.412 003 11166.40 429.10 52007.68 88888.00 2024-01-03 08:09:43.912 003 11166.37 429.14 52007.71 88888.00 2024-01-03 08:09:44.412 003 11166.38 429.23 52007.74 88888.00 2024-01-03 08:09:44.912 003 11166.35 429.21 52007.74 88888.00 2024-01-03 08:09:45.412 003 11166.32 429.19 52007.74 88888.00 2024-01-03 08:09:45.912 003 11166.31 429.16 52007.75 88888.00 2024-01-03 08:09:46.412 003 11166.33 429.21 52007.76 88888.00 2024-01-03 08:09:46.912 003 11166.32 429.21 52007.77 88888.00 2024-01-03 08:09:47.412 003 11166.33 429.25 52007.81 88888.00 2024-01-03 08:09:47.912 003 11166.31 429.27 52007.78 88888.00 2024-01-03 08:09:48.412 003 11166.29 429.28 52007.81 88888.00 2024-01-03 08:09:48.912 003 11166.24 429.30 52007.81 88888.00 2024-01-03 08:09:49.913 003 11166.20 429.29 52007.78 88888.00 2024-01-03 08:09:50.413 003 11166.20 429.36 52007.78 88888.00 2024-01-03 08:09:50.913 003 11166.17 429.42 52007.81 88888.00 2024-01-03 08:09:51.413 003 11166.13 429.43 52007.80 88888.00 2024-01-03 08:09:51.913 003 11166.14 429.38 52007.84 88888.00 2024-01-03 08:09:52.413 003 11166.13 429.44 52007.85 88888.00 2024-01-03 08:09:52.913 003 11166.13 429.49 52007.87 88888.00 2024-01-03 08:09:53.413 003 11166.16 429.49 52007.89 88888.00 2024-01-03 08:09:53.913 003 11166.14 429.54 52007.86 88888.00 2024-01-03 08:09:54.413 003 11166.07 429.56 52007.85 88888.00 2024-01-03 08:09:54.912 003 11166.00 429.61 52007.85 88888.00 2024-01-03 08:09:55.412 003 11166.03 429.65 52007.86 88888.00 2024-01-03 08:09:55.912 003 11165.99 429.66 52007.87 88888.00 2024-01-03 08:09:56.412 003 11165.97 429.72 52007.86 88888.00 2024-01-03 08:09:56.912 003 11166.05 429.71 52007.86 88888.00 2024-01-03 08:09:57.912 003 11166.12 429.78 52007.79 88888.00 2024-01-03 08:09:58.412 003 11166.12 429.85 52007.79 88888.00 2024-01-03 08:09:58.912 003 11166.11 429.81 52007.83 88888.00 2024-01-03 08:09:59.412 003 11166.07 429.74 52007.81 88888.00 2024-01-03 08:09:59.912 003 11166.06 429.83 52007.78 88888.00 2024-01-03 08:10:00.412 003 11166.07 429.90 52007.80 88888.00 2024-01-03 08:10:00.912 003 11166.12 429.91 52007.78 88888.00 2024-01-03 08:10:01.412 003 11166.16 429.94 52007.76 88888.00 2024-01-03 08:10:01.912 003 11166.14 429.96 52007.79 88888.00 2024-01-03 08:10:02.412 003 11166.15 430.03 52007.80 88888.00 2024-01-03 08:10:02.912 003 11166.15 430.04 52007.76 88888.00 2024-01-03 08:10:03.412 003 11166.14 430.03 52007.75 88888.00 2024-01-03 08:10:03.912 003 11166.15 430.02 52007.74 88888.00 2024-01-03 08:10:04.412 003 11166.15 430.04 52007.72 88888.00 2024-01-03 08:10:04.912 003 11166.17 430.07 52007.79 88888.00 2024-01-03 08:10:05.412 003 11166.22 430.07 52007.80 88888.00 2024-01-03 08:10:05.912 003 11166.23 430.05 52007.79 88888.00 2024-01-03 08:10:06.412 003 11166.25 430.12 52007.81 88888.00 2024-01-03 08:10:06.912 003 11166.24 430.10 52007.81 88888.00 2024-01-03 08:10:07.412 003 11166.26 430.11 52007.83 88888.00 2024-01-03 08:10:07.912 003 11166.30 430.04 52007.78 88888.00 2024-01-03 08:10:08.412 003 11166.29 430.07 52007.81 88888.00 2024-01-03 08:10:08.912 003 11166.31 430.13 52007.79 88888.00 2024-01-03 08:10:09.412 003 11166.32 430.16 52007.80 88888.00 2024-01-03 08:10:09.912 003 11166.32 430.14 52007.76 88888.00 2024-01-03 08:10:10.412 003 11166.33 430.11 52007.72 88888.00 2024-01-03 08:10:10.912 003 11166.35 430.11 52007.75 88888.00 2024-01-03 08:10:11.412 003 11166.34 430.15 52007.71 88888.00 2024-01-03 08:10:11.912 003 11166.32 430.16 52007.72 88888.00 2024-01-03 08:10:12.412 003 11166.33 430.14 52007.75 88888.00 2024-01-03 08:10:12.912 003 11166.40 430.15 52007.79 88888.00 2024-01-03 08:10:13.412 003 11166.40 430.19 52007.76 88888.00 2024-01-03 08:10:13.912 003 11166.35 430.21 52007.76 88888.00 2024-01-03 08:10:14.412 003 11166.37 430.20 52007.74 88888.00 2024-01-03 08:10:14.912 003 11166.38 430.15 52007.75 88888.00 2024-01-03 08:10:15.412 003 11166.40 430.15 52007.74 88888.00 2024-01-03 08:10:15.912 003 11166.41 430.24 52007.72 88888.00 2024-01-03 08:10:16.412 003 11166.39 430.22 52007.74 88888.00 2024-01-03 08:10:16.912 003 11166.39 430.23 52007.77 88888.00 2024-01-03 08:10:17.412 003 11166.38 430.25 52007.74 88888.00 2024-01-03 08:10:17.912 003 11166.32 430.26 52007.70 88888.00 2024-01-03 08:10:18.412 003 11166.35 430.23 52007.68 88888.00 2024-01-03 08:10:18.912 003 11166.34 430.23 52007.68 88888.00 2024-01-03 08:10:19.412 003 11166.34 430.26 52007.72 88888.00 2024-01-03 08:10:19.912 003 11166.32 430.27 52007.72 88888.00 2024-01-03 08:10:20.412 003 11166.34 430.29 52007.76 88888.00 2024-01-03 08:10:20.912 003 11166.29 430.31 52007.76 88888.00 2024-01-03 08:10:21.412 003 11166.28 430.27 52007.81 88888.00 2024-01-03 08:10:21.912 003 11166.33 430.29 52007.84 88888.00 2024-01-03 08:10:22.412 003 11166.33 430.34 52007.84 88888.00 2024-01-03 08:10:22.912 003 11166.33 430.33 52007.85 88888.00 2024-01-03 08:10:23.412 003 11166.33 430.32 52007.81 88888.00 2024-01-03 08:10:23.912 003 11166.32 430.31 52007.85 88888.00 2024-01-03 08:10:24.412 003 11166.31 430.32 52007.89 88888.00 2024-01-03 08:10:24.912 003 11166.29 430.36 52007.89 88888.00 2024-01-03 08:10:25.412 003 11166.25 430.39 52007.86 88888.00 2024-01-03 08:10:25.912 003 11166.25 430.40 52007.89 88888.00 2024-01-03 08:10:26.412 003 11166.26 430.43 52007.89 88888.00 2024-01-03 08:10:26.912 003 11166.26 430.44 52007.88 88888.00 2024-01-03 08:10:27.412 003 11166.26 430.40 52007.86 88888.00 2024-01-03 08:10:27.912 003 11166.28 430.41 52007.86 88888.00 2024-01-03 08:10:28.412 003 11166.30 430.44 52007.91 88888.00 2024-01-03 08:10:28.912 003 11166.29 430.49 52007.92 88888.00 2024-01-03 08:10:29.412 003 11166.26 430.45 52007.89 88888.00 2024-01-03 08:10:29.912 003 11166.24 430.44 52007.92 88888.00 2024-01-03 08:10:30.412 003 11166.20 430.43 52007.96 88888.00 2024-01-03 08:10:30.912 003 11166.17 430.44 52007.91 88888.00 2024-01-03 08:10:31.412 003 11166.17 430.48 52007.88 88888.00 2024-01-03 08:10:31.912 003 11166.15 430.54 52007.93 88888.00 2024-01-03 08:10:32.412 003 11166.13 430.58 52007.92 88888.00 2024-01-03 08:10:32.912 003 11166.11 430.59 52007.94 88888.00 2024-01-03 08:10:33.412 003 11166.14 430.64 52007.93 88888.00 2024-01-03 08:10:33.912 003 11166.11 430.66 52007.93 88888.00 2024-01-03 08:10:34.412 003 11166.08 430.61 52007.95 88888.00 2024-01-03 08:10:34.912 003 11166.07 430.65 52007.95 88888.00 2024-01-03 08:10:35.412 003 11166.09 430.65 52007.97 88888.00 2024-01-03 08:10:35.912 003 11166.11 430.65 52007.97 88888.00 2024-01-03 08:10:36.412 003 11166.07 430.64 52007.98 88888.00 2024-01-03 08:10:36.912 003 11166.09 430.65 52007.97 88888.00 2024-01-03 08:10:37.412 003 11166.11 430.69 52007.94 88888.00 2024-01-03 08:10:37.912 003 11166.11 430.69 52007.94 88888.00 2024-01-03 08:10:38.412 003 11166.09 430.73 52007.89 88888.00 2024-01-03 08:10:38.912 003 11166.08 430.75 52007.88 88888.00 2024-01-03 08:10:39.412 003 11166.09 430.70 52007.93 88888.00 2024-01-03 08:10:39.912 003 11166.11 430.75 52007.94 88888.00 2024-01-03 08:10:40.412 003 11166.06 430.73 52007.92 88888.00 2024-01-03 08:10:40.912 003 11166.06 430.74 52007.91 88888.00 2024-01-03 08:10:41.412 003 11166.08 430.78 52007.92 88888.00 2024-01-03 08:10:41.912 003 11166.06 430.75 52007.93 88888.00 2024-01-03 08:10:42.412 003 11166.05 430.79 52007.89 88888.00 2024-01-03 08:10:42.912 003 11166.02 430.82 52007.92 88888.00 2024-01-03 08:10:43.412 003 11166.03 430.82 52007.91 88888.00 2024-01-03 08:10:43.912 003 11166.04 430.85 52007.91 88888.00 2024-01-03 08:10:44.412 003 11166.07 430.88 52007.87 88888.00 2024-01-03 08:10:44.912 003 11166.06 430.87 52007.84 88888.00 2024-01-03 08:10:45.412 003 11166.05 430.88 52007.89 88888.00 2024-01-03 08:10:45.912 003 11166.05 430.89 52007.91 88888.00 2024-01-03 08:10:46.412 003 11166.09 430.94 52007.89 88888.00 2024-01-03 08:10:46.912 003 11166.11 430.98 52007.89 88888.00 2024-01-03 08:10:47.412 003 11166.07 430.98 52007.91 88888.00 2024-01-03 08:10:47.912 003 11166.09 431.01 52007.92 88888.00 2024-01-03 08:10:48.412 003 11166.09 431.05 52007.93 88888.00 2024-01-03 08:10:48.912 003 11166.05 431.05 52007.91 88888.00 2024-01-03 08:10:49.412 003 11166.06 431.13 52007.85 88888.00 2024-01-03 08:10:49.912 003 11166.08 431.14 52007.84 88888.00 2024-01-03 08:10:50.412 003 11166.12 431.10 52007.84 88888.00 2024-01-03 08:10:50.912 003 11166.08 431.09 52007.84 88888.00 2024-01-03 08:10:51.412 003 11166.06 431.12 52007.83 88888.00 2024-01-03 08:10:51.912 003 11166.13 431.09 52007.84 88888.00 2024-01-03 08:10:52.412 003 11166.09 431.09 52007.85 88888.00 2024-01-03 08:10:52.912 003 11166.05 431.14 52007.91 88888.00 2024-01-03 08:10:53.412 003 11166.09 431.17 52007.86 88888.00 2024-01-03 08:10:53.912 003 11166.07 431.13 52007.86 88888.00 2024-01-03 08:10:54.412 003 11166.04 431.12 52007.85 88888.00 2024-01-03 08:10:54.912 003 11166.03 431.14 52007.84 88888.00 2024-01-03 08:10:55.412 003 11166.07 431.16 52007.83 88888.00 2024-01-03 08:10:55.912 003 11166.08 431.23 52007.84 88888.00 2024-01-03 08:10:56.412 003 11166.11 431.17 52007.86 88888.00 2024-01-03 08:10:56.912 003 11166.08 431.22 52007.86 88888.00 2024-01-03 08:10:57.412 003 11166.14 431.26 52007.85 88888.00 2024-01-03 08:10:57.912 003 11166.15 431.22 52007.85 88888.00 2024-01-03 08:10:58.412 003 11166.09 431.20 52007.87 88888.00 2024-01-03 08:10:58.912 003 11166.09 431.22 52007.88 88888.00 2024-01-03 08:10:59.412 003 11166.14 431.24 52007.86 88888.00 2024-01-03 08:10:59.912 003 11166.14 431.26 52007.87 88888.00 2024-01-03 08:11:00.412 003 11166.11 431.26 52007.87 88888.00 2024-01-03 08:11:00.912 003 11166.08 431.26 52007.86 88888.00 2024-01-03 08:11:01.412 003 11166.08 431.26 52007.84 88888.00 2024-01-03 08:11:01.912 003 11166.06 431.21 52007.80 88888.00 2024-01-03 08:11:02.412 003 11166.12 431.27 52007.83 88888.00 2024-01-03 08:11:02.912 003 11166.08 431.34 52007.80 88888.00 2024-01-03 08:11:03.412 003 11166.05 431.32 52007.84 88888.00 2024-01-03 08:11:03.912 003 11166.05 431.29 52007.80 88888.00 2024-01-03 08:11:04.412 003 11166.05 431.28 52007.76 88888.00 2024-01-03 08:11:04.912 003 11166.06 431.32 52007.80 88888.00 2024-01-03 08:11:05.412 003 11166.03 431.38 52007.84 88888.00 2024-01-03 08:11:05.912 003 11166.05 431.40 52007.86 88888.00 2024-01-03 08:11:06.412 003 11166.06 431.43 52007.86 88888.00 2024-01-03 08:11:06.912 003 11166.06 431.46 52007.89 88888.00 2024-01-03 08:11:07.412 003 11166.02 431.49 52007.92 88888.00 2024-01-03 08:11:07.912 003 11166.02 431.46 52007.92 88888.00 2024-01-03 08:11:08.412 003 11166.06 431.46 52007.94 88888.00 2024-01-03 08:11:08.912 003 11166.08 431.50 52007.92 88888.00 2024-01-03 08:11:09.412 003 11166.05 431.48 52007.95 88888.00 2024-01-03 08:11:09.912 003 11166.05 431.49 52007.98 88888.00 2024-01-03 08:11:10.412 003 11166.00 431.50 52007.96 88888.00 2024-01-03 08:11:11.412 003 11165.99 431.47 52007.98 88888.00 2024-01-03 08:11:11.912 003 11165.96 431.48 52008.04 88888.00 2024-01-03 08:11:12.412 003 11165.97 431.48 52008.05 88888.00 2024-01-03 08:11:12.912 003 11165.99 431.50 52008.01 88888.00 2024-01-03 08:11:13.412 003 11165.98 431.56 52007.98 88888.00 2024-01-03 08:11:13.912 003 11165.99 431.60 52008.02 88888.00 2024-01-03 08:11:14.412 003 11165.97 431.61 52008.04 88888.00 2024-01-03 08:11:14.912 003 11165.95 431.60 52008.09 88888.00 2024-01-03 08:11:15.412 003 11165.91 431.60 52008.12 88888.00 2024-01-03 08:11:15.912 003 11165.95 431.61 52008.14 88888.00 2024-01-03 08:11:16.412 003 11165.97 431.60 52008.13 88888.00 2024-01-03 08:11:16.912 003 11165.98 431.57 52008.12 88888.00 2024-01-03 08:11:17.412 003 11165.97 431.58 52008.12 88888.00 2024-01-03 08:11:17.912 003 11165.91 431.58 52008.12 88888.00 2024-01-03 08:11:18.412 003 11165.93 431.58 52008.12 88888.00 2024-01-03 08:11:18.912 003 11165.93 431.58 52008.16 88888.00 2024-01-03 08:11:19.412 003 11165.96 431.60 52008.16 88888.00 2024-01-03 08:11:19.912 003 11165.95 431.62 52008.14 88888.00 2024-01-03 08:11:20.412 003 11165.93 431.65 52008.13 88888.00 2024-01-03 08:11:21.412 003 11165.88 431.58 52008.10 88888.00 2024-01-03 08:11:21.912 003 11165.88 431.65 52008.14 88888.00 2024-01-03 08:11:22.412 003 11165.87 431.69 52008.11 88888.00 2024-01-03 08:11:22.912 003 11165.84 431.72 52008.09 88888.00 2024-01-03 08:11:23.412 003 11165.85 431.71 52008.11 88888.00 2024-01-03 08:11:23.912 003 11165.86 431.67 52008.12 88888.00 2024-01-03 08:11:24.412 003 11165.86 431.68 52008.09 88888.00 2024-01-03 08:11:24.912 003 11165.85 431.68 52008.05 88888.00 2024-01-03 08:11:25.412 003 11165.85 431.65 52008.05 88888.00 2024-01-03 08:11:25.912 003 11165.90 431.65 52008.06 88888.00 2024-01-03 08:11:26.412 003 11165.90 431.65 52008.10 88888.00 2024-01-03 08:11:26.912 003 11165.88 431.67 52008.09 88888.00 2024-01-03 08:11:27.412 003 11165.82 431.69 52008.04 88888.00 2024-01-03 08:11:27.912 003 11165.86 431.63 52008.03 88888.00 2024-01-03 08:11:28.412 003 11165.89 431.63 52008.00 88888.00 2024-01-03 08:11:28.912 003 11165.88 431.61 52008.01 88888.00 2024-01-03 08:11:29.412 003 11165.88 431.67 52008.00 88888.00 2024-01-03 08:11:29.912 003 11165.89 431.63 52007.96 88888.00 2024-01-03 08:11:30.412 003 11165.84 431.66 52008.01 88888.00 2024-01-03 08:11:30.912 003 11165.82 431.61 52008.02 88888.00 2024-01-03 08:11:31.413 003 11165.84 431.58 52008.02 88888.00 2024-01-03 08:11:31.913 003 11165.87 431.53 52008.03 88888.00 2024-01-03 08:11:32.413 003 11165.89 431.52 52007.98 88888.00 2024-01-03 08:11:32.913 003 11165.89 431.55 52008.00 88888.00 2024-01-03 08:11:33.413 003 11165.88 431.55 52007.98 88888.00 2024-01-03 08:11:33.913 003 11165.85 431.56 52007.97 88888.00 2024-01-03 08:11:34.413 003 11165.86 431.58 52007.96 88888.00 2024-01-03 08:11:34.913 003 11165.90 431.56 52007.97 88888.00 2024-01-03 08:11:35.413 003 11165.91 431.57 52007.97 88888.00 2024-01-03 08:11:35.913 003 11165.91 431.56 52007.98 88888.00 2024-01-03 08:11:36.413 003 11165.91 431.57 52008.00 88888.00 2024-01-03 08:11:36.913 003 11165.95 431.58 52008.05 88888.00 2024-01-03 08:11:37.413 003 11165.96 431.56 52008.03 88888.00 2024-01-03 08:11:37.913 003 11165.94 431.48 52007.98 88888.00 2024-01-03 08:11:38.413 003 11165.95 431.47 52008.01 88888.00 2024-01-03 08:11:38.913 003 11165.94 431.55 52007.98 88888.00 2024-01-03 08:11:39.413 003 11165.93 431.52 52007.95 88888.00 2024-01-03 08:11:39.913 003 11165.91 431.49 52007.97 88888.00 2024-01-03 08:11:40.413 003 11165.90 431.49 52007.98 88888.00 2024-01-03 08:11:40.913 003 11165.91 431.52 52007.97 88888.00 2024-01-03 08:11:41.412 003 11165.98 431.50 52007.97 88888.00 2024-01-03 08:11:41.912 003 11166.00 431.53 52007.96 88888.00 2024-01-03 08:11:42.412 003 11165.95 431.51 52007.95 88888.00 2024-01-03 08:11:42.912 003 11165.97 431.45 52007.94 88888.00 2024-01-03 08:11:43.412 003 11166.03 431.46 52007.94 88888.00 2024-01-03 08:11:43.912 003 11165.99 431.46 52007.94 88888.00 2024-01-03 08:11:44.412 003 11165.96 431.47 52007.93 88888.00 2024-01-03 08:11:44.912 003 11165.98 431.45 52007.95 88888.00 2024-01-03 08:11:45.412 003 11165.97 431.48 52007.92 88888.00 2024-01-03 08:11:45.912 003 11166.05 431.48 52007.92 88888.00 2024-01-03 08:11:46.412 003 11166.04 431.49 52007.94 88888.00 2024-01-03 08:11:46.912 003 11166.00 431.51 52007.93 88888.00 2024-01-03 08:11:47.412 003 11165.98 431.50 52007.93 88888.00 2024-01-03 08:11:47.912 003 11165.95 431.53 52007.91 88888.00 2024-01-03 08:11:48.412 003 11165.96 431.57 52007.89 88888.00 2024-01-03 08:11:48.912 003 11165.96 431.60 52007.91 88888.00 2024-01-03 08:11:49.412 003 11165.97 431.62 52007.89 88888.00 2024-01-03 08:11:49.912 003 11165.93 431.61 52007.92 88888.00 2024-01-03 08:11:50.412 003 11165.87 431.58 52007.95 88888.00 2024-01-03 08:11:50.912 003 11165.87 431.61 52007.97 88888.00 2024-01-03 08:11:51.413 003 11165.89 431.61 52007.97 88888.00 2024-01-03 08:11:51.913 003 11165.88 431.61 52007.95 88888.00 2024-01-03 08:11:52.413 003 11165.87 431.58 52007.95 88888.00 2024-01-03 08:11:52.913 003 11165.89 431.55 52007.94 88888.00 2024-01-03 08:11:53.413 003 11165.93 431.58 52007.92 88888.00 2024-01-03 08:11:53.913 003 11165.91 431.58 52007.92 88888.00 2024-01-03 08:11:54.413 003 11165.89 431.52 52007.92 88888.00 2024-01-03 08:11:54.913 003 11165.85 431.51 52007.94 88888.00 2024-01-03 08:11:55.413 003 11165.85 431.55 52008.00 88888.00 2024-01-03 08:11:55.913 003 11165.85 431.60 52007.96 88888.00 2024-01-03 08:11:56.413 003 11165.85 431.60 52007.94 88888.00 2024-01-03 08:11:56.913 003 11165.86 431.61 52007.93 88888.00 2024-01-03 08:11:57.413 003 11165.86 431.62 52007.93 88888.00 2024-01-03 08:11:57.913 003 11165.85 431.60 52007.98 88888.00 2024-01-03 08:11:58.413 003 11165.84 431.58 52008.04 88888.00 2024-01-03 08:11:58.913 003 11165.81 431.61 52008.01 88888.00 2024-01-03 08:11:59.413 003 11165.78 431.63 52008.01 88888.00 2024-01-03 08:11:59.913 003 11165.76 431.62 52008.00 88888.00 2024-01-03 08:12:00.413 003 11165.76 431.59 52008.02 88888.00 2024-01-03 08:12:00.913 003 11165.79 431.60 52008.05 88888.00 2024-01-03 08:12:01.413 003 11165.78 431.59 52008.05 88888.00 2024-01-03 08:12:01.913 003 11165.81 431.61 52008.01 88888.00 2024-01-03 08:12:02.413 003 11165.78 431.63 52007.97 88888.00 2024-01-03 08:12:02.913 003 11165.76 431.66 52007.95 88888.00 2024-01-03 08:12:03.413 003 11165.76 431.67 52007.91 88888.00 2024-01-03 08:12:03.913 003 11165.78 431.68 52007.95 88888.00 2024-01-03 08:12:04.413 003 11165.78 431.71 52007.97 88888.00 2024-01-03 08:12:04.913 003 11165.80 431.71 52007.96 88888.00 2024-01-03 08:12:05.413 003 11165.79 431.68 52008.00 88888.00 2024-01-03 08:12:05.913 003 11165.82 431.66 52008.02 88888.00 2024-01-03 08:12:06.413 003 11165.82 431.78 52008.03 88888.00 2024-01-03 08:12:06.913 003 11165.79 431.81 52008.01 88888.00 2024-01-03 08:12:07.413 003 11165.78 431.79 52007.98 88888.00 2024-01-03 08:12:07.913 003 11165.76 431.74 52008.03 88888.00 2024-01-03 08:12:08.413 003 11165.76 431.75 52008.01 88888.00 2024-01-03 08:12:08.913 003 11165.76 431.74 52007.98 88888.00 2024-01-03 08:12:09.413 003 11165.76 431.75 52008.00 88888.00 2024-01-03 08:12:09.913 003 11165.70 431.75 52008.00 88888.00 2024-01-03 08:12:10.413 003 11165.69 431.76 52008.01 88888.00 2024-01-03 08:12:10.913 003 11165.67 431.75 52008.00 88888.00 2024-01-03 08:12:11.413 003 11165.72 431.75 52007.96 88888.00 2024-01-03 08:12:11.913 003 11165.76 431.77 52007.97 88888.00 2024-01-03 08:12:12.413 003 11165.77 431.77 52008.00 88888.00 2024-01-03 08:12:12.913 003 11165.74 431.75 52007.98 88888.00 2024-01-03 08:12:13.413 003 11165.77 431.77 52008.00 88888.00 2024-01-03 08:12:13.913 003 11165.78 431.76 52008.00 88888.00 2024-01-03 08:12:14.413 003 11165.79 431.76 52008.00 88888.00 2024-01-03 08:12:14.913 003 11165.78 431.81 52007.97 88888.00 2024-01-03 08:12:15.413 003 11165.78 431.80 52007.98 88888.00 2024-01-03 08:12:15.913 003 11165.77 431.82 52007.97 88888.00 2024-01-03 08:12:16.413 003 11165.78 431.84 52008.00 88888.00 2024-01-03 08:12:16.913 003 11165.78 431.77 52008.00 88888.00 2024-01-03 08:12:17.413 003 11165.80 431.81 52007.95 88888.00 2024-01-03 08:12:17.913 003 11165.74 431.81 52007.91 88888.00 2024-01-03 08:12:18.413 003 11165.77 431.82 52007.94 88888.00 2024-01-03 08:12:18.913 003 11165.77 431.89 52007.94 88888.00 2024-01-03 08:12:19.413 003 11165.81 431.91 52007.94 88888.00 2024-01-03 08:12:19.913 003 11165.80 431.87 52007.94 88888.00 2024-01-03 08:12:20.413 003 11165.74 431.86 52007.95 88888.00 2024-01-03 08:12:20.913 003 11165.72 431.86 52007.97 88888.00 2024-01-03 08:12:21.413 003 11165.74 431.88 52007.97 88888.00 2024-01-03 08:12:21.913 003 11165.74 431.88 52007.96 88888.00 2024-01-03 08:12:22.413 003 11165.77 431.87 52007.97 88888.00 2024-01-03 08:12:22.913 003 11165.79 431.92 52007.98 88888.00 2024-01-03 08:12:23.413 003 11165.80 431.90 52007.97 88888.00 2024-01-03 08:12:23.913 003 11165.80 431.92 52007.94 88888.00 2024-01-03 08:12:24.413 003 11165.80 431.92 52007.92 88888.00 2024-01-03 08:12:24.913 003 11165.79 431.94 52007.93 88888.00 2024-01-03 08:12:25.413 003 11165.79 431.91 52007.94 88888.00 2024-01-03 08:12:25.913 003 11165.78 431.92 52007.94 88888.00 2024-01-03 08:12:26.413 003 11165.76 431.95 52007.95 88888.00 2024-01-03 08:12:26.913 003 11165.78 431.94 52007.94 88888.00 2024-01-03 08:12:27.413 003 11165.82 431.97 52008.00 88888.00 2024-01-03 08:12:27.913 003 11165.78 431.97 52007.94 88888.00 2024-01-03 08:12:28.413 003 11165.80 431.97 52007.95 88888.00 2024-01-03 08:12:28.913 003 11165.80 431.98 52007.92 88888.00 2024-01-03 08:12:29.413 003 11165.78 431.96 52007.93 88888.00 2024-01-03 08:12:29.913 003 11165.77 432.00 52007.92 88888.00 2024-01-03 08:12:30.413 003 11165.77 432.02 52007.89 88888.00 2024-01-03 08:12:30.913 003 11165.80 431.98 52007.89 88888.00 2024-01-03 08:12:31.413 003 11165.81 431.98 52007.91 88888.00 2024-01-03 08:12:31.913 003 11165.84 431.99 52007.92 88888.00 2024-01-03 08:12:32.913 003 11165.82 432.06 52007.91 88888.00 2024-01-03 08:12:33.413 003 11165.88 432.07 52007.89 88888.00 2024-01-03 08:12:33.913 003 11165.82 432.04 52007.93 88888.00 2024-01-03 08:12:34.413 003 11165.82 432.00 52007.89 88888.00 2024-01-03 08:12:34.913 003 11165.88 432.01 52007.85 88888.00 2024-01-03 08:12:35.413 003 11165.93 431.99 52007.85 88888.00 2024-01-03 08:12:35.913 003 11165.89 431.98 52007.85 88888.00 2024-01-03 08:12:36.413 003 11165.87 432.00 52007.81 88888.00 2024-01-03 08:12:36.913 003 11165.86 432.00 52007.80 88888.00 2024-01-03 08:12:37.413 003 11165.86 431.99 52007.81 88888.00 2024-01-03 08:12:37.913 003 11165.89 432.06 52007.81 88888.00 2024-01-03 08:12:38.413 003 11165.90 432.07 52007.83 88888.00 2024-01-03 08:12:38.913 003 11165.89 432.02 52007.83 88888.00 2024-01-03 08:12:39.413 003 11165.88 432.05 52007.81 88888.00 2024-01-03 08:12:39.913 003 11165.88 432.05 52007.80 88888.00 2024-01-03 08:12:40.413 003 11165.87 431.98 52007.79 88888.00 2024-01-03 08:12:40.913 003 11165.84 431.98 52007.83 88888.00 2024-01-03 08:12:41.413 003 11165.82 431.98 52007.81 88888.00 2024-01-03 08:12:41.913 003 11165.80 431.96 52007.86 88888.00 2024-01-03 08:12:42.413 003 11165.79 432.02 52007.88 88888.00 2024-01-03 08:12:42.913 003 11165.80 432.06 52007.85 88888.00 2024-01-03 08:12:43.413 003 11165.84 432.00 52007.84 88888.00 2024-01-03 08:12:43.913 003 11165.86 431.98 52007.81 88888.00 2024-01-03 08:12:44.413 003 11165.88 432.02 52007.83 88888.00 2024-01-03 08:12:44.913 003 11165.81 431.97 52007.86 88888.00 2024-01-03 08:12:45.413 003 11165.78 431.99 52007.83 88888.00 2024-01-03 08:12:45.913 003 11165.84 432.00 52007.83 88888.00 2024-01-03 08:12:46.413 003 11165.85 431.96 52007.83 88888.00 2024-01-03 08:12:46.913 003 11165.82 431.92 52007.84 88888.00 2024-01-03 08:12:47.413 003 11165.77 431.88 52007.87 88888.00 2024-01-03 08:12:47.913 003 11165.82 431.91 52007.88 88888.00 2024-01-03 08:12:48.413 003 11165.87 431.91 52007.85 88888.00 2024-01-03 08:12:48.913 003 11165.89 431.88 52007.81 88888.00 2024-01-03 08:12:49.413 003 11165.90 431.88 52007.81 88888.00 2024-01-03 08:12:49.913 003 11165.90 431.82 52007.83 88888.00 2024-01-03 08:12:50.413 003 11165.85 431.84 52007.83 88888.00 2024-01-03 08:12:50.913 003 11165.80 431.87 52007.84 88888.00 2024-01-03 08:12:51.413 003 11165.81 431.90 52007.93 88888.00 2024-01-03 08:12:51.913 003 11165.82 431.87 52007.91 88888.00 2024-01-03 08:12:52.913 003 11165.79 431.87 52007.91 88888.00 2024-01-03 08:12:53.413 003 11165.85 431.84 52007.86 88888.00 2024-01-03 08:12:53.913 003 11165.85 431.78 52007.85 88888.00 2024-01-03 08:12:54.413 003 11165.86 431.77 52007.86 88888.00 2024-01-03 08:12:54.913 003 11165.87 431.82 52007.85 88888.00 2024-01-03 08:12:55.413 003 11165.84 431.87 52007.87 88888.00 2024-01-03 08:12:55.913 003 11165.86 431.92 52007.87 88888.00 2024-01-03 08:12:56.413 003 11165.89 431.92 52007.87 88888.00 2024-01-03 08:12:56.913 003 11165.86 431.88 52007.88 88888.00 2024-01-03 08:12:57.413 003 11165.82 431.87 52007.88 88888.00 2024-01-03 08:12:57.913 003 11165.79 431.91 52007.92 88888.00 2024-01-03 08:12:58.413 003 11165.79 431.95 52007.94 88888.00 2024-01-03 08:12:58.913 003 11165.79 431.95 52007.92 88888.00 2024-01-03 08:12:59.413 003 11165.79 431.92 52007.92 88888.00 2024-01-03 08:12:59.913 003 11165.78 431.89 52007.92 88888.00 2024-01-03 08:13:00.413 003 11165.80 431.94 52007.87 88888.00 2024-01-03 08:13:00.913 003 11165.84 431.96 52007.88 88888.00 2024-01-03 08:13:01.413 003 11165.78 431.97 52007.87 88888.00 2024-01-03 08:13:01.913 003 11165.73 432.01 52007.91 88888.00 2024-01-03 08:13:02.903 003 11165.78 431.97 52007.84 88888.00 2024-01-03 08:13:03.403 003 11165.77 431.97 52007.91 88888.00 2024-01-03 08:13:03.903 003 11165.76 431.95 52007.91 88888.00 2024-01-03 08:13:04.403 003 11165.71 431.96 52007.88 88888.00 2024-01-03 08:13:04.903 003 11165.70 431.98 52007.91 88888.00 2024-01-03 08:13:05.403 003 11165.74 431.95 52007.91 88888.00 2024-01-03 08:13:05.903 003 11165.74 431.96 52007.91 88888.00 2024-01-03 08:13:06.403 003 11165.72 431.96 52007.91 88888.00 2024-01-03 08:13:06.903 003 11165.76 432.00 52007.88 88888.00 2024-01-03 08:13:07.403 003 11165.72 431.99 52007.87 88888.00 2024-01-03 08:13:07.903 003 11165.69 431.98 52007.89 88888.00 2024-01-03 08:13:08.403 003 11165.68 432.00 52007.88 88888.00 2024-01-03 08:13:08.903 003 11165.69 431.99 52007.88 88888.00 2024-01-03 08:13:09.403 003 11165.71 431.95 52007.91 88888.00 2024-01-03 08:13:09.903 003 11165.70 431.89 52007.88 88888.00 2024-01-03 08:13:10.403 003 11165.70 431.92 52007.88 88888.00 2024-01-03 08:13:10.903 003 11165.76 431.97 52007.88 88888.00 2024-01-03 08:13:11.403 003 11165.80 431.98 52007.89 88888.00 2024-01-03 08:13:11.903 003 11165.78 431.95 52007.89 88888.00 2024-01-03 08:13:12.403 003 11165.79 431.88 52007.86 88888.00 2024-01-03 08:13:12.903 003 11165.80 431.87 52007.87 88888.00 2024-01-03 08:13:13.403 003 11165.82 431.96 52007.86 88888.00 2024-01-03 08:13:13.903 003 11165.78 431.99 52007.81 88888.00 2024-01-03 08:13:14.403 003 11165.79 432.00 52007.80 88888.00 2024-01-03 08:13:14.903 003 11165.79 432.00 52007.83 88888.00 2024-01-03 08:13:15.403 003 11165.76 431.96 52007.84 88888.00 2024-01-03 08:13:15.903 003 11165.78 431.91 52007.83 88888.00 2024-01-03 08:13:16.403 003 11165.77 431.87 52007.83 88888.00 2024-01-03 08:13:16.903 003 11165.74 431.95 52007.84 88888.00 2024-01-03 08:13:17.403 003 11165.78 431.98 52007.88 88888.00 2024-01-03 08:13:17.904 003 11165.78 432.00 52007.86 88888.00 2024-01-03 08:13:18.404 003 11165.78 431.97 52007.84 88888.00 2024-01-03 08:13:18.904 003 11165.84 431.94 52007.84 88888.00 2024-01-03 08:13:19.404 003 11165.86 431.92 52007.87 88888.00 2024-01-03 08:13:19.904 003 11165.85 431.97 52007.86 88888.00 2024-01-03 08:13:20.404 003 11165.80 431.99 52007.86 88888.00 2024-01-03 08:13:20.904 003 11165.78 432.00 52007.87 88888.00 2024-01-03 08:13:21.404 003 11165.78 432.00 52007.86 88888.00 2024-01-03 08:13:21.904 003 11165.84 432.00 52007.85 88888.00 2024-01-03 08:13:22.903 003 11165.79 431.90 52007.91 88888.00 2024-01-03 08:13:23.403 003 11165.78 431.89 52007.92 88888.00 2024-01-03 08:13:23.903 003 11165.78 431.98 52007.91 88888.00 2024-01-03 08:13:24.403 003 11165.80 431.96 52007.91 88888.00 2024-01-03 08:13:24.903 003 11165.76 431.92 52007.92 88888.00 2024-01-03 08:13:25.403 003 11165.73 431.96 52007.92 88888.00 2024-01-03 08:13:25.903 003 11165.74 431.94 52007.92 88888.00 2024-01-03 08:13:26.403 003 11165.72 431.94 52007.94 88888.00 2024-01-03 08:13:26.903 003 11165.76 431.90 52007.91 88888.00 2024-01-03 08:13:27.403 003 11165.74 431.89 52007.93 88888.00 2024-01-03 08:13:27.903 003 11165.76 431.89 52007.94 88888.00 2024-01-03 08:13:28.403 003 11165.80 431.87 52007.95 88888.00 2024-01-03 08:13:28.903 003 11165.84 431.90 52007.95 88888.00 2024-01-03 08:13:29.403 003 11165.87 431.90 52007.94 88888.00 2024-01-03 08:13:29.903 003 11165.87 431.91 52007.88 88888.00 2024-01-03 08:13:30.903 003 11165.84 431.86 52007.87 88888.00 2024-01-03 08:13:31.403 003 11165.87 431.91 52007.87 88888.00 2024-01-03 08:13:31.903 003 11165.87 431.88 52007.87 88888.00 2024-01-03 08:13:32.903 003 11165.88 431.81 52007.87 88888.00 2024-01-03 08:13:33.403 003 11165.82 431.79 52007.91 88888.00 2024-01-03 08:13:33.903 003 11165.85 431.75 52007.92 88888.00 2024-01-03 08:13:34.403 003 11165.86 431.75 52007.88 88888.00 2024-01-03 08:13:34.903 003 11165.91 431.69 52007.88 88888.00 2024-01-03 08:13:35.403 003 11165.90 431.69 52007.86 88888.00 2024-01-03 08:13:35.903 003 11165.91 431.69 52007.88 88888.00 2024-01-03 08:13:36.403 003 11165.91 431.70 52007.93 88888.00 2024-01-03 08:13:36.903 003 11165.91 431.70 52007.93 88888.00 2024-01-03 08:13:37.403 003 11165.93 431.70 52007.92 88888.00 2024-01-03 08:13:37.903 003 11165.93 431.75 52007.92 88888.00 2024-01-03 08:13:38.403 003 11165.90 431.72 52007.87 88888.00 2024-01-03 08:13:38.903 003 11165.91 431.65 52007.83 88888.00 2024-01-03 08:13:39.403 003 11165.95 431.62 52007.80 88888.00 2024-01-03 08:13:39.903 003 11165.96 431.60 52007.84 88888.00 2024-01-03 08:13:40.403 003 11165.97 431.56 52007.88 88888.00 2024-01-03 08:13:40.903 003 11165.97 431.58 52007.85 88888.00 2024-01-03 08:13:41.403 003 11165.97 431.58 52007.81 88888.00 2024-01-03 08:13:41.903 003 11165.95 431.58 52007.81 88888.00 2024-01-03 08:13:42.403 003 11165.93 431.60 52007.84 88888.00 2024-01-03 08:13:42.903 003 11165.89 431.62 52007.84 88888.00 2024-01-03 08:13:43.403 003 11165.93 431.66 52007.83 88888.00 2024-01-03 08:13:43.903 003 11165.95 431.69 52007.81 88888.00 2024-01-03 08:13:44.403 003 11165.89 431.66 52007.78 88888.00 2024-01-03 08:13:44.903 003 11165.88 431.59 52007.81 88888.00 2024-01-03 08:13:45.403 003 11165.84 431.63 52007.85 88888.00 2024-01-03 08:13:45.903 003 11165.85 431.67 52007.86 88888.00 2024-01-03 08:13:46.403 003 11165.85 431.62 52007.85 88888.00 2024-01-03 08:13:46.903 003 11165.85 431.65 52007.84 88888.00 2024-01-03 08:13:47.403 003 11165.82 431.62 52007.81 88888.00 2024-01-03 08:13:47.903 003 11165.80 431.60 52007.84 88888.00 2024-01-03 08:13:48.403 003 11165.77 431.61 52007.88 88888.00 2024-01-03 08:13:48.903 003 11165.78 431.68 52007.92 88888.00 2024-01-03 08:13:49.403 003 11165.81 431.70 52007.93 88888.00 2024-01-03 08:13:49.903 003 11165.77 431.67 52007.95 88888.00 2024-01-03 08:13:50.403 003 11165.72 431.68 52007.95 88888.00 2024-01-03 08:13:50.903 003 11165.69 431.63 52007.93 88888.00 2024-01-03 08:13:51.403 003 11165.70 431.68 52007.94 88888.00 2024-01-03 08:13:51.903 003 11165.68 431.72 52007.95 88888.00 2024-01-03 08:13:52.403 003 11165.63 431.69 52007.96 88888.00 2024-01-03 08:13:52.903 003 11165.60 431.69 52007.97 88888.00 2024-01-03 08:13:53.403 003 11165.64 431.70 52007.97 88888.00 2024-01-03 08:13:53.903 003 11165.64 431.70 52007.98 88888.00 2024-01-03 08:13:54.403 003 11165.65 431.66 52007.96 88888.00 2024-01-03 08:13:54.903 003 11165.65 431.71 52008.02 88888.00 2024-01-03 08:13:55.403 003 11165.62 431.75 52008.00 88888.00 2024-01-03 08:13:55.903 003 11165.61 431.69 52008.00 88888.00 2024-01-03 08:13:56.403 003 11165.61 431.67 52008.00 88888.00 2024-01-03 08:13:56.903 003 11165.67 431.68 52007.94 88888.00 2024-01-03 08:13:57.403 003 11165.67 431.67 52007.94 88888.00 2024-01-03 08:13:57.903 003 11165.62 431.71 52007.95 88888.00 2024-01-03 08:13:58.403 003 11165.59 431.63 52007.92 88888.00 2024-01-03 08:13:58.903 003 11165.60 431.60 52007.94 88888.00 2024-01-03 08:13:59.403 003 11165.60 431.61 52007.92 88888.00 2024-01-03 08:13:59.903 003 11165.60 431.60 52007.86 88888.00 2024-01-03 08:14:00.403 003 11165.60 431.62 52007.88 88888.00 2024-01-03 08:14:00.903 003 11165.58 431.60 52007.91 88888.00 2024-01-03 08:14:01.403 003 11165.58 431.56 52007.87 88888.00 2024-01-03 08:14:01.903 003 11165.58 431.52 52007.85 88888.00 2024-01-03 08:14:02.403 003 11165.59 431.52 52007.86 88888.00 2024-01-03 08:14:02.903 003 11165.58 431.46 52007.85 88888.00 2024-01-03 08:14:03.403 003 11165.58 431.42 52007.87 88888.00 2024-01-03 08:14:03.903 003 11165.54 431.41 52007.89 88888.00 2024-01-03 08:14:04.403 003 11165.59 431.41 52007.91 88888.00 2024-01-03 08:14:04.903 003 11165.56 431.41 52007.93 88888.00 2024-01-03 08:14:05.403 003 11165.60 431.37 52007.91 88888.00 2024-01-03 08:14:05.903 003 11165.61 431.32 52007.87 88888.00 2024-01-03 08:14:06.403 003 11165.60 431.33 52007.94 88888.00 2024-01-03 08:14:06.903 003 11165.61 431.30 52007.92 88888.00 2024-01-03 08:14:07.403 003 11165.64 431.23 52007.92 88888.00 2024-01-03 08:14:07.903 003 11165.58 431.26 52007.91 88888.00 2024-01-03 08:14:08.403 003 11165.54 431.28 52007.91 88888.00 2024-01-03 08:14:08.903 003 11165.56 431.29 52007.89 88888.00 2024-01-03 08:14:09.403 003 11165.53 431.28 52007.88 88888.00 2024-01-03 08:14:09.903 003 11165.51 431.27 52007.88 88888.00 2024-01-03 08:14:10.403 003 11165.53 431.23 52007.92 88888.00 2024-01-03 08:14:10.903 003 11165.52 431.23 52007.93 88888.00 2024-01-03 08:14:11.403 003 11165.56 431.18 52007.92 88888.00 2024-01-03 08:14:11.903 003 11165.59 431.22 52007.93 88888.00 2024-01-03 08:14:12.403 003 11165.53 431.26 52007.89 88888.00 2024-01-03 08:14:12.903 003 11165.50 431.27 52007.89 88888.00 2024-01-03 08:14:13.403 003 11165.51 431.26 52007.93 88888.00 2024-01-03 08:14:13.903 003 11165.50 431.22 52007.92 88888.00 2024-01-03 08:14:14.403 003 11165.49 431.22 52007.91 88888.00 2024-01-03 08:14:14.903 003 11165.51 431.26 52007.88 88888.00 2024-01-03 08:14:15.403 003 11165.51 431.26 52007.85 88888.00 2024-01-03 08:14:15.903 003 11165.50 431.24 52007.85 88888.00 2024-01-03 08:14:16.403 003 11165.46 431.28 52007.88 88888.00 2024-01-03 08:14:16.903 003 11165.47 431.31 52007.88 88888.00 2024-01-03 08:14:17.403 003 11165.45 431.27 52007.92 88888.00 2024-01-03 08:14:17.903 003 11165.40 431.24 52007.92 88888.00 2024-01-03 08:14:18.403 003 11165.42 431.28 52007.91 88888.00 2024-01-03 08:14:18.903 003 11165.43 431.32 52007.93 88888.00 2024-01-03 08:14:19.403 003 11165.42 431.36 52007.95 88888.00 2024-01-03 08:14:19.903 003 11165.41 431.38 52007.97 88888.00 2024-01-03 08:14:20.403 003 11165.41 431.37 52007.97 88888.00 2024-01-03 08:14:20.903 003 11165.40 431.34 52007.94 88888.00 2024-01-03 08:14:21.403 003 11165.36 431.31 52007.97 88888.00 2024-01-03 08:14:21.903 003 11165.33 431.30 52008.00 88888.00 2024-01-03 08:14:22.403 003 11165.29 431.37 52007.97 88888.00 2024-01-03 08:14:22.904 003 11165.27 431.39 52007.98 88888.00 2024-01-03 08:14:23.404 003 11165.28 431.36 52007.97 88888.00 2024-01-03 08:14:23.904 003 11165.32 431.34 52008.00 88888.00 2024-01-03 08:14:24.404 003 11165.28 431.33 52008.01 88888.00 2024-01-03 08:14:24.904 003 11165.23 431.34 52008.02 88888.00 2024-01-03 08:14:25.404 003 11165.21 431.33 52007.98 88888.00 2024-01-03 08:14:25.904 003 11165.21 431.39 52007.96 88888.00 2024-01-03 08:14:26.404 003 11165.17 431.39 52007.98 88888.00 2024-01-03 08:14:26.904 003 11165.19 431.42 52007.97 88888.00 2024-01-03 08:14:27.404 003 11165.16 431.41 52007.95 88888.00 2024-01-03 08:14:27.904 003 11165.17 431.38 52007.97 88888.00 2024-01-03 08:14:28.404 003 11165.20 431.37 52007.96 88888.00 2024-01-03 08:14:28.904 003 11165.15 431.40 52007.97 88888.00 2024-01-03 08:14:29.404 003 11165.11 431.41 52007.96 88888.00 2024-01-03 08:14:29.904 003 11165.12 431.38 52007.98 88888.00 2024-01-03 08:14:30.404 003 11165.12 431.39 52007.97 88888.00 2024-01-03 08:14:30.904 003 11165.11 431.34 52007.93 88888.00 2024-01-03 08:14:31.404 003 11165.12 431.32 52007.92 88888.00 2024-01-03 08:14:31.904 003 11165.15 431.34 52007.92 88888.00 2024-01-03 08:14:32.404 003 11165.14 431.33 52007.96 88888.00 2024-01-03 08:14:32.904 003 11165.10 431.39 52007.97 88888.00 2024-01-03 08:14:33.404 003 11165.17 431.41 52007.95 88888.00 2024-01-03 08:14:33.904 003 11165.19 431.41 52007.94 88888.00 2024-01-03 08:14:34.404 003 11165.20 431.38 52007.94 88888.00 2024-01-03 08:14:34.904 003 11165.23 431.36 52007.94 88888.00 2024-01-03 08:14:35.404 003 11165.27 431.41 52007.95 88888.00 2024-01-03 08:14:35.904 003 11165.26 431.34 52007.94 88888.00 2024-01-03 08:14:36.404 003 11165.28 431.31 52007.93 88888.00 2024-01-03 08:14:36.904 003 11165.25 431.29 52007.95 88888.00 2024-01-03 08:14:37.404 003 11165.24 431.27 52007.96 88888.00 2024-01-03 08:14:37.904 003 11165.21 431.28 52008.00 88888.00 2024-01-03 08:14:38.404 003 11165.24 431.30 52007.98 88888.00 2024-01-03 08:14:38.904 003 11165.23 431.19 52007.94 88888.00 2024-01-03 08:14:39.404 003 11165.21 431.21 52007.94 88888.00 2024-01-03 08:14:39.904 003 11165.20 431.23 52007.95 88888.00 2024-01-03 08:14:40.404 003 11165.21 431.26 52007.96 88888.00 2024-01-03 08:14:40.904 003 11165.21 431.23 52007.96 88888.00 2024-01-03 08:14:41.404 003 11165.20 431.20 52007.93 88888.00 2024-01-03 08:14:41.904 003 11165.20 431.21 52007.93 88888.00 2024-01-03 08:14:42.404 003 11165.18 431.22 52007.95 88888.00 2024-01-03 08:14:42.904 003 11165.21 431.20 52007.96 88888.00 2024-01-03 08:14:43.404 003 11165.25 431.14 52007.92 88888.00 2024-01-03 08:14:44.404 003 11165.21 431.16 52007.91 88888.00 2024-01-03 08:14:44.904 003 11165.17 431.09 52007.94 88888.00 2024-01-03 08:14:45.404 003 11165.14 431.10 52007.95 88888.00 2024-01-03 08:14:45.904 003 11165.12 431.12 52007.94 88888.00 2024-01-03 08:14:46.404 003 11165.12 431.13 52007.94 88888.00 2024-01-03 08:14:46.904 003 11165.16 431.10 52007.93 88888.00 2024-01-03 08:14:47.404 003 11165.20 431.09 52007.91 88888.00 2024-01-03 08:14:47.904 003 11165.17 431.10 52007.91 88888.00 2024-01-03 08:14:48.404 003 11165.15 431.07 52007.96 88888.00 2024-01-03 08:14:48.904 003 11165.15 431.07 52007.94 88888.00 2024-01-03 08:14:49.404 003 11165.14 431.09 52007.93 88888.00 2024-01-03 08:14:49.904 003 11165.10 431.07 52007.92 88888.00 2024-01-03 08:14:50.404 003 11165.11 431.04 52007.92 88888.00 2024-01-03 08:14:50.904 003 11165.15 431.04 52007.91 88888.00 2024-01-03 08:14:51.404 003 11165.11 431.02 52007.91 88888.00 2024-01-03 08:14:51.904 003 11165.09 431.00 52007.92 88888.00 2024-01-03 08:14:52.404 003 11165.08 431.01 52007.91 88888.00 2024-01-03 08:14:52.904 003 11165.07 430.98 52007.89 88888.00 2024-01-03 08:14:53.404 003 11165.07 430.98 52007.89 88888.00 2024-01-03 08:14:53.904 003 11165.09 430.94 52007.87 88888.00 2024-01-03 08:14:54.405 003 11165.08 430.95 52007.85 88888.00 2024-01-03 08:14:54.905 003 11165.05 430.97 52007.86 88888.00 2024-01-03 08:14:55.405 003 11165.00 430.99 52007.89 88888.00 2024-01-03 08:14:55.905 003 11165.01 430.95 52007.93 88888.00 2024-01-03 08:14:56.405 003 11165.02 430.97 52007.94 88888.00 2024-01-03 08:14:56.905 003 11165.02 430.97 52007.94 88888.00 2024-01-03 08:14:57.405 003 11164.99 430.92 52007.94 88888.00 2024-01-03 08:14:57.905 003 11164.97 430.90 52007.95 88888.00 2024-01-03 08:14:58.405 003 11164.97 430.91 52007.94 88888.00 2024-01-03 08:14:58.905 003 11164.98 430.92 52007.92 88888.00 2024-01-03 08:14:59.404 003 11164.97 430.94 52007.92 88888.00 2024-01-03 08:14:59.904 003 11164.97 430.93 52007.94 88888.00 2024-01-03 08:15:00.404 003 11164.98 430.85 52007.92 88888.00 2024-01-03 08:15:00.904 003 11165.01 430.82 52007.91 88888.00 2024-01-03 08:15:01.404 003 11165.02 430.82 52007.94 88888.00 2024-01-03 08:15:01.904 003 11165.03 430.88 52007.93 88888.00 2024-01-03 08:15:02.404 003 11165.00 430.85 52007.87 88888.00 2024-01-03 08:15:02.904 003 11165.05 430.87 52007.86 88888.00 2024-01-03 08:15:03.404 003 11165.03 430.87 52007.94 88888.00 2024-01-03 08:15:03.904 003 11164.99 430.88 52007.94 88888.00 2024-01-03 08:15:04.404 003 11164.94 430.90 52007.95 88888.00 2024-01-03 08:15:04.904 003 11164.92 430.90 52007.96 88888.00 2024-01-03 08:15:05.404 003 11164.94 430.89 52007.95 88888.00 2024-01-03 08:15:05.904 003 11164.94 430.85 52007.96 88888.00 2024-01-03 08:15:06.404 003 11164.91 430.82 52007.94 88888.00 2024-01-03 08:15:06.904 003 11164.92 430.79 52007.91 88888.00 2024-01-03 08:15:07.404 003 11164.90 430.78 52007.94 88888.00 2024-01-03 08:15:07.904 003 11164.92 430.82 52007.96 88888.00 2024-01-03 08:15:08.404 003 11164.91 430.83 52007.97 88888.00 2024-01-03 08:15:08.904 003 11164.88 430.87 52008.00 88888.00 2024-01-03 08:15:09.404 003 11164.88 430.84 52007.98 88888.00 2024-01-03 08:15:09.904 003 11164.93 430.83 52007.94 88888.00 2024-01-03 08:15:10.404 003 11164.97 430.83 52007.91 88888.00 2024-01-03 08:15:10.904 003 11165.00 430.83 52007.92 88888.00 2024-01-03 08:15:11.404 003 11164.98 430.82 52007.93 88888.00 2024-01-03 08:15:11.904 003 11164.93 430.80 52007.94 88888.00 2024-01-03 08:15:12.404 003 11164.86 430.84 52007.93 88888.00 2024-01-03 08:15:12.904 003 11164.88 430.88 52007.92 88888.00 2024-01-03 08:15:13.404 003 11164.88 430.83 52007.92 88888.00 2024-01-03 08:15:13.904 003 11164.86 430.80 52007.92 88888.00 2024-01-03 08:15:14.404 003 11164.88 430.75 52007.92 88888.00 2024-01-03 08:15:14.904 003 11164.89 430.76 52007.95 88888.00 2024-01-03 08:15:15.404 003 11164.88 430.76 52007.95 88888.00 2024-01-03 08:15:15.904 003 11164.88 430.73 52007.97 88888.00 2024-01-03 08:15:16.404 003 11164.85 430.72 52007.95 88888.00 2024-01-03 08:15:16.904 003 11164.84 430.69 52007.95 88888.00 2024-01-03 08:15:17.404 003 11164.84 430.71 52007.95 88888.00 2024-01-03 08:15:17.904 003 11164.83 430.69 52007.93 88888.00 2024-01-03 08:15:18.404 003 11164.81 430.71 52007.92 88888.00 2024-01-03 08:15:18.904 003 11164.79 430.73 52007.94 88888.00 2024-01-03 08:15:19.405 003 11164.75 430.72 52007.93 88888.00 2024-01-03 08:15:19.905 003 11164.80 430.76 52007.92 88888.00 2024-01-03 08:15:20.405 003 11164.80 430.71 52007.93 88888.00 2024-01-03 08:15:20.905 003 11164.80 430.69 52007.93 88888.00 2024-01-03 08:15:21.405 003 11164.77 430.71 52007.88 88888.00 2024-01-03 08:15:21.905 003 11164.75 430.75 52007.86 88888.00 2024-01-03 08:15:22.405 003 11164.73 430.76 52007.85 88888.00 2024-01-03 08:15:22.905 003 11164.71 430.71 52007.84 88888.00 2024-01-03 08:15:23.405 003 11164.70 430.70 52007.83 88888.00 2024-01-03 08:15:23.905 003 11164.70 430.72 52007.81 88888.00 2024-01-03 08:15:24.405 003 11164.68 430.73 52007.83 88888.00 2024-01-03 08:15:24.905 003 11164.67 430.72 52007.84 88888.00 2024-01-03 08:15:25.405 003 11164.67 430.72 52007.83 88888.00 2024-01-03 08:15:25.905 003 11164.70 430.69 52007.86 88888.00 2024-01-03 08:15:26.405 003 11164.70 430.73 52007.89 88888.00 2024-01-03 08:15:26.905 003 11164.65 430.71 52007.88 88888.00 2024-01-03 08:15:27.405 003 11164.63 430.69 52007.91 88888.00 2024-01-03 08:15:27.905 003 11164.64 430.64 52007.91 88888.00 2024-01-03 08:15:28.405 003 11164.63 430.63 52007.89 88888.00 2024-01-03 08:15:28.905 003 11164.65 430.63 52007.91 88888.00 2024-01-03 08:15:29.404 003 11164.68 430.62 52007.93 88888.00 2024-01-03 08:15:29.904 003 11164.65 430.65 52007.86 88888.00 2024-01-03 08:15:30.404 003 11164.66 430.68 52007.86 88888.00 2024-01-03 08:15:30.904 003 11164.64 430.66 52007.89 88888.00 2024-01-03 08:15:31.404 003 11164.64 430.68 52007.87 88888.00 2024-01-03 08:15:31.904 003 11164.66 430.63 52007.85 88888.00 2024-01-03 08:15:32.404 003 11164.66 430.58 52007.87 88888.00 2024-01-03 08:15:32.904 003 11164.67 430.62 52007.91 88888.00 2024-01-03 08:15:33.404 003 11164.65 430.65 52007.93 88888.00 2024-01-03 08:15:33.904 003 11164.67 430.64 52007.92 88888.00 2024-01-03 08:15:34.404 003 11164.70 430.59 52007.89 88888.00 2024-01-03 08:15:34.904 003 11164.73 430.56 52007.89 88888.00 2024-01-03 08:15:35.404 003 11164.76 430.60 52007.85 88888.00 2024-01-03 08:15:35.904 003 11164.74 430.63 52007.86 88888.00 2024-01-03 08:15:36.404 003 11164.74 430.62 52007.88 88888.00 2024-01-03 08:15:36.904 003 11164.73 430.55 52007.91 88888.00 2024-01-03 08:15:37.404 003 11164.70 430.52 52007.95 88888.00 2024-01-03 08:15:37.904 003 11164.68 430.55 52007.91 88888.00 2024-01-03 08:15:38.404 003 11164.70 430.58 52007.86 88888.00 2024-01-03 08:15:38.904 003 11164.70 430.55 52007.88 88888.00 2024-01-03 08:15:39.404 003 11164.70 430.62 52007.89 88888.00 2024-01-03 08:15:39.904 003 11164.74 430.60 52007.97 88888.00 2024-01-03 08:15:40.404 003 11164.74 430.56 52007.98 88888.00 2024-01-03 08:15:40.904 003 11164.72 430.58 52007.95 88888.00 2024-01-03 08:15:41.404 003 11164.73 430.56 52007.92 88888.00 2024-01-03 08:15:41.904 003 11164.74 430.56 52007.89 88888.00 2024-01-03 08:15:42.404 003 11164.70 430.60 52007.86 88888.00 2024-01-03 08:15:42.904 003 11164.64 430.54 52007.89 88888.00 2024-01-03 08:15:43.404 003 11164.62 430.52 52007.91 88888.00 2024-01-03 08:15:43.904 003 11164.66 430.52 52007.89 88888.00 2024-01-03 08:15:44.404 003 11164.73 430.48 52007.88 88888.00 2024-01-03 08:15:44.904 003 11164.73 430.51 52007.92 88888.00 2024-01-03 08:15:45.904 003 11164.68 430.49 52007.94 88888.00 2024-01-03 08:15:46.404 003 11164.68 430.45 52007.91 88888.00 2024-01-03 08:15:46.904 003 11164.65 430.42 52007.88 88888.00 2024-01-03 08:15:47.404 003 11164.63 430.43 52007.93 88888.00 2024-01-03 08:15:47.904 003 11164.66 430.41 52007.95 88888.00 2024-01-03 08:15:48.404 003 11164.65 430.42 52007.93 88888.00 2024-01-03 08:15:48.904 003 11164.62 430.40 52007.96 88888.00 2024-01-03 08:15:49.404 003 11164.60 430.39 52007.96 88888.00 2024-01-03 08:15:49.904 003 11164.57 430.36 52007.98 88888.00 2024-01-03 08:15:50.404 003 11164.54 430.36 52007.95 88888.00 2024-01-03 08:15:50.904 003 11164.54 430.36 52007.92 88888.00 2024-01-03 08:15:51.404 003 11164.53 430.34 52007.87 88888.00 2024-01-03 08:15:51.904 003 11164.54 430.35 52007.91 88888.00 2024-01-03 08:15:52.404 003 11164.51 430.36 52007.92 88888.00 2024-01-03 08:15:52.904 003 11164.50 430.36 52007.95 88888.00 2024-01-03 08:15:53.404 003 11164.50 430.35 52007.95 88888.00 2024-01-03 08:15:53.904 003 11164.51 430.39 52007.94 88888.00 2024-01-03 08:15:54.404 003 11164.53 430.42 52007.94 88888.00 2024-01-03 08:15:54.904 003 11164.51 430.33 52007.94 88888.00 2024-01-03 08:15:56.404 003 11164.50 430.34 52008.00 88888.00 2024-01-03 08:15:56.904 003 11164.42 430.30 52008.01 88888.00 2024-01-03 08:15:57.404 003 11164.44 430.36 52008.01 88888.00 2024-01-03 08:15:57.904 003 11164.46 430.41 52007.98 88888.00 2024-01-03 08:15:58.404 003 11164.46 430.44 52008.00 88888.00 2024-01-03 08:15:58.904 003 11164.48 430.45 52007.98 88888.00 2024-01-03 08:15:59.404 003 11164.48 430.46 52007.96 88888.00 2024-01-03 08:15:59.904 003 11164.51 430.46 52007.95 88888.00 2024-01-03 08:16:00.404 003 11164.53 430.42 52007.96 88888.00 2024-01-03 08:16:00.904 003 11164.51 430.36 52007.95 88888.00 2024-01-03 08:16:01.404 003 11164.50 430.41 52007.96 88888.00 2024-01-03 08:16:01.904 003 11164.48 430.44 52007.95 88888.00 2024-01-03 08:16:02.404 003 11164.42 430.43 52007.93 88888.00 2024-01-03 08:16:02.904 003 11164.44 430.42 52007.95 88888.00 2024-01-03 08:16:03.404 003 11164.42 430.42 52007.96 88888.00 2024-01-03 08:16:03.904 003 11164.42 430.42 52007.92 88888.00 2024-01-03 08:16:04.404 003 11164.38 430.46 52007.91 88888.00 2024-01-03 08:16:04.904 003 11164.35 430.46 52007.93 88888.00 2024-01-03 08:16:05.904 003 11164.36 430.42 52007.91 88888.00 2024-01-03 08:16:06.404 003 11164.35 430.44 52007.94 88888.00 2024-01-03 08:16:06.904 003 11164.35 430.49 52007.93 88888.00 2024-01-03 08:16:07.404 003 11164.35 430.46 52007.94 88888.00 2024-01-03 08:16:07.904 003 11164.35 430.41 52007.94 88888.00 2024-01-03 08:16:08.404 003 11164.35 430.37 52007.93 88888.00 2024-01-03 08:16:08.904 003 11164.31 430.39 52007.91 88888.00 2024-01-03 08:16:09.404 003 11164.35 430.40 52007.89 88888.00 2024-01-03 08:16:09.904 003 11164.38 430.42 52007.93 88888.00 2024-01-03 08:16:10.404 003 11164.32 430.42 52007.97 88888.00 2024-01-03 08:16:10.904 003 11164.27 430.43 52007.96 88888.00 2024-01-03 08:16:11.404 003 11164.27 430.39 52007.94 88888.00 2024-01-03 08:16:11.904 003 11164.28 430.42 52007.96 88888.00 2024-01-03 08:16:12.404 003 11164.28 430.37 52007.97 88888.00 2024-01-03 08:16:12.904 003 11164.28 430.35 52008.00 88888.00 2024-01-03 08:16:13.404 003 11164.26 430.35 52007.96 88888.00 2024-01-03 08:16:13.904 003 11164.27 430.35 52007.94 88888.00 2024-01-03 08:16:14.404 003 11164.22 430.33 52007.94 88888.00 2024-01-03 08:16:14.904 003 11164.24 430.32 52007.97 88888.00 2024-01-03 08:16:15.904 003 11164.27 430.29 52007.97 88888.00 2024-01-03 08:16:16.404 003 11164.26 430.31 52007.97 88888.00 2024-01-03 08:16:16.904 003 11164.23 430.30 52007.93 88888.00 2024-01-03 08:16:17.404 003 11164.24 430.34 52007.94 88888.00 2024-01-03 08:16:17.904 003 11164.24 430.34 52007.96 88888.00 2024-01-03 08:16:18.404 003 11164.24 430.33 52008.01 88888.00 2024-01-03 08:16:18.904 003 11164.24 430.35 52007.98 88888.00 2024-01-03 08:16:19.404 003 11164.29 430.37 52007.98 88888.00 2024-01-03 08:16:19.904 003 11164.29 430.41 52008.00 88888.00 2024-01-03 08:16:20.404 003 11164.32 430.41 52008.00 88888.00 2024-01-03 08:16:20.905 003 11164.28 430.35 52007.97 88888.00 2024-01-03 08:16:21.405 003 11164.27 430.40 52007.94 88888.00 2024-01-03 08:16:21.905 003 11164.28 430.39 52007.91 88888.00 2024-01-03 08:16:22.405 003 11164.27 430.40 52007.93 88888.00 2024-01-03 08:16:22.905 003 11164.27 430.40 52007.95 88888.00 2024-01-03 08:16:23.405 003 11164.26 430.45 52007.94 88888.00 2024-01-03 08:16:23.905 003 11164.28 430.39 52007.96 88888.00 2024-01-03 08:16:24.405 003 11164.28 430.43 52007.98 88888.00 2024-01-03 08:16:24.905 003 11164.29 430.48 52007.97 88888.00 2024-01-03 08:16:25.405 003 11164.24 430.50 52007.95 88888.00 2024-01-03 08:16:25.905 003 11164.23 430.49 52007.95 88888.00 2024-01-03 08:16:26.405 003 11164.27 430.48 52007.96 88888.00 2024-01-03 08:16:26.905 003 11164.30 430.46 52007.94 88888.00 2024-01-03 08:16:27.405 003 11164.29 430.49 52007.91 88888.00 2024-01-03 08:16:27.905 003 11164.29 430.49 52007.91 88888.00 2024-01-03 08:16:28.405 003 11164.32 430.48 52007.88 88888.00 2024-01-03 08:16:28.905 003 11164.33 430.48 52007.87 88888.00 2024-01-03 08:16:29.405 003 11164.32 430.50 52007.88 88888.00 2024-01-03 08:16:29.905 003 11164.35 430.51 52007.89 88888.00 2024-01-03 08:16:30.405 003 11164.36 430.53 52007.86 88888.00 2024-01-03 08:16:30.904 003 11164.37 430.53 52007.87 88888.00 2024-01-03 08:16:31.404 003 11164.39 430.55 52007.88 88888.00 2024-01-03 08:16:31.904 003 11164.41 430.52 52007.81 88888.00 2024-01-03 08:16:32.404 003 11164.41 430.49 52007.83 88888.00 2024-01-03 08:16:32.904 003 11164.40 430.46 52007.81 88888.00 2024-01-03 08:16:33.404 003 11164.36 430.46 52007.83 88888.00 2024-01-03 08:16:33.904 003 11164.36 430.49 52007.86 88888.00 2024-01-03 08:16:34.404 003 11164.39 430.52 52007.88 88888.00 2024-01-03 08:16:34.904 003 11164.39 430.55 52007.88 88888.00 2024-01-03 08:16:35.404 003 11164.38 430.51 52007.93 88888.00 2024-01-03 08:16:35.904 003 11164.37 430.46 52007.97 88888.00 2024-01-03 08:16:36.404 003 11164.33 430.46 52007.95 88888.00 2024-01-03 08:16:36.904 003 11164.38 430.42 52007.97 88888.00 2024-01-03 08:16:37.404 003 11164.38 430.41 52008.00 88888.00 2024-01-03 08:16:37.904 003 11164.38 430.42 52007.98 88888.00 2024-01-03 08:16:38.404 003 11164.39 430.45 52007.97 88888.00 2024-01-03 08:16:38.904 003 11164.41 430.40 52007.98 88888.00 2024-01-03 08:16:39.404 003 11164.44 430.36 52008.01 88888.00 2024-01-03 08:16:39.904 003 11164.42 430.37 52008.00 88888.00 2024-01-03 08:16:40.404 003 11164.39 430.39 52008.00 88888.00 2024-01-03 08:16:40.904 003 11164.38 430.41 52007.97 88888.00 2024-01-03 08:16:41.404 003 11164.41 430.39 52007.97 88888.00 2024-01-03 08:16:41.904 003 11164.40 430.41 52008.00 88888.00 2024-01-03 08:16:42.404 003 11164.40 430.41 52008.00 88888.00 2024-01-03 08:16:42.904 003 11164.39 430.34 52008.00 88888.00 2024-01-03 08:16:43.904 003 11164.38 430.36 52008.00 88888.00 2024-01-03 08:16:44.404 003 11164.36 430.34 52008.02 88888.00 2024-01-03 08:16:44.904 003 11164.38 430.35 52008.02 88888.00 2024-01-03 08:16:45.404 003 11164.38 430.37 52008.00 88888.00 2024-01-03 08:16:45.904 003 11164.35 430.36 52007.98 88888.00 2024-01-03 08:16:46.404 003 11164.36 430.36 52008.00 88888.00 2024-01-03 08:16:46.904 003 11164.35 430.37 52007.97 88888.00 2024-01-03 08:16:47.404 003 11164.36 430.40 52007.95 88888.00 2024-01-03 08:16:47.904 003 11164.41 430.33 52007.95 88888.00 2024-01-03 08:16:48.404 003 11164.46 430.33 52007.95 88888.00 2024-01-03 08:16:48.905 003 11164.42 430.35 52007.95 88888.00 2024-01-03 08:16:49.405 003 11164.42 430.36 52007.95 88888.00 2024-01-03 08:16:49.905 003 11164.39 430.36 52007.94 88888.00 2024-01-03 08:16:50.405 003 11164.37 430.34 52007.92 88888.00 2024-01-03 08:16:50.905 003 11164.36 430.31 52007.92 88888.00 2024-01-03 08:16:51.405 003 11164.37 430.29 52007.93 88888.00 2024-01-03 08:16:51.905 003 11164.37 430.24 52007.94 88888.00 2024-01-03 08:16:52.405 003 11164.44 430.25 52007.96 88888.00 2024-01-03 08:16:52.905 003 11164.47 430.32 52008.00 88888.00 2024-01-03 08:16:53.405 003 11164.44 430.31 52008.00 88888.00 2024-01-03 08:16:53.905 003 11164.42 430.30 52007.97 88888.00 2024-01-03 08:16:54.405 003 11164.44 430.30 52007.92 88888.00 2024-01-03 08:16:54.905 003 11164.45 430.25 52007.92 88888.00 2024-01-03 08:16:55.405 003 11164.45 430.23 52007.93 88888.00 2024-01-03 08:16:55.905 003 11164.44 430.26 52007.93 88888.00 2024-01-03 08:16:56.405 003 11164.48 430.31 52007.97 88888.00 2024-01-03 08:16:56.905 003 11164.50 430.32 52008.00 88888.00 2024-01-03 08:16:57.405 003 11164.53 430.29 52007.95 88888.00 2024-01-03 08:16:57.905 003 11164.55 430.30 52007.89 88888.00 2024-01-03 08:16:58.405 003 11164.55 430.26 52007.91 88888.00 2024-01-03 08:16:58.905 003 11164.56 430.27 52007.91 88888.00 2024-01-03 08:16:59.405 003 11164.50 430.25 52007.91 88888.00 2024-01-03 08:16:59.905 003 11164.49 430.25 52007.89 88888.00 2024-01-03 08:17:00.405 003 11164.56 430.20 52007.89 88888.00 2024-01-03 08:17:00.905 003 11164.58 430.15 52007.86 88888.00 2024-01-03 08:17:01.405 003 11164.58 430.19 52007.88 88888.00 2024-01-03 08:17:01.905 003 11164.59 430.25 52007.91 88888.00 2024-01-03 08:17:02.405 003 11164.57 430.20 52007.92 88888.00 2024-01-03 08:17:02.905 003 11164.51 430.21 52007.89 88888.00 2024-01-03 08:17:03.405 003 11164.51 430.26 52007.92 88888.00 2024-01-03 08:17:03.905 003 11164.55 430.30 52007.94 88888.00 2024-01-03 08:17:04.405 003 11164.56 430.24 52007.96 88888.00 2024-01-03 08:17:04.905 003 11164.54 430.22 52007.89 88888.00 2024-01-03 08:17:05.405 003 11164.53 430.22 52007.89 88888.00 2024-01-03 08:17:05.905 003 11164.58 430.23 52007.88 88888.00 2024-01-03 08:17:06.405 003 11164.60 430.23 52007.85 88888.00 2024-01-03 08:17:06.905 003 11164.53 430.22 52007.85 88888.00 2024-01-03 08:17:07.405 003 11164.49 430.15 52007.88 88888.00 2024-01-03 08:17:07.905 003 11164.51 430.22 52007.89 88888.00 2024-01-03 08:17:08.405 003 11164.54 430.15 52007.87 88888.00 2024-01-03 08:17:08.905 003 11164.50 430.11 52007.87 88888.00 2024-01-03 08:17:09.405 003 11164.50 430.16 52007.85 88888.00 2024-01-03 08:17:09.905 003 11164.51 430.17 52007.85 88888.00 2024-01-03 08:17:10.405 003 11164.47 430.16 52007.88 88888.00 2024-01-03 08:17:10.905 003 11164.49 430.13 52007.89 88888.00 2024-01-03 08:17:11.405 003 11164.49 430.12 52007.95 88888.00 2024-01-03 08:17:11.905 003 11164.47 430.10 52007.97 88888.00 2024-01-03 08:17:12.405 003 11164.48 430.14 52007.95 88888.00 2024-01-03 08:17:12.905 003 11164.45 430.15 52007.95 88888.00 2024-01-03 08:17:13.405 003 11164.47 430.15 52007.92 88888.00 2024-01-03 08:17:13.905 003 11164.47 430.13 52007.92 88888.00 2024-01-03 08:17:14.405 003 11164.42 430.12 52008.00 88888.00 2024-01-03 08:17:14.905 003 11164.42 430.11 52007.97 88888.00 2024-01-03 08:17:15.405 003 11164.37 430.08 52007.97 88888.00 2024-01-03 08:17:15.905 003 11164.36 430.10 52008.00 88888.00 2024-01-03 08:17:16.405 003 11164.36 430.11 52008.02 88888.00 2024-01-03 08:17:16.905 003 11164.36 430.15 52008.00 88888.00 2024-01-03 08:17:17.405 003 11164.33 430.15 52008.00 88888.00 2024-01-03 08:17:17.905 003 11164.31 430.17 52007.98 88888.00 2024-01-03 08:17:18.405 003 11164.26 430.17 52007.98 88888.00 2024-01-03 08:17:18.905 003 11164.29 430.19 52008.00 88888.00 2024-01-03 08:17:19.405 003 11164.32 430.20 52008.00 88888.00 2024-01-03 08:17:19.905 003 11164.33 430.21 52007.97 88888.00 2024-01-03 08:17:20.405 003 11164.31 430.23 52007.97 88888.00 2024-01-03 08:17:20.905 003 11164.32 430.24 52008.01 88888.00 2024-01-03 08:17:21.405 003 11164.29 430.22 52008.03 88888.00 2024-01-03 08:17:21.905 003 11164.24 430.21 52008.05 88888.00 2024-01-03 08:17:22.405 003 11164.27 430.24 52008.04 88888.00 2024-01-03 08:17:22.905 003 11164.28 430.26 52008.02 88888.00 2024-01-03 08:17:23.405 003 11164.24 430.22 52008.00 88888.00 2024-01-03 08:17:23.905 003 11164.24 430.19 52008.00 88888.00 2024-01-03 08:17:24.405 003 11164.26 430.21 52008.02 88888.00 2024-01-03 08:17:24.905 003 11164.23 430.21 52008.01 88888.00 2024-01-03 08:17:25.405 003 11164.23 430.20 52008.04 88888.00 2024-01-03 08:17:25.905 003 11164.26 430.19 52008.03 88888.00 2024-01-03 08:17:26.405 003 11164.26 430.21 52008.03 88888.00 2024-01-03 08:17:27.405 003 11164.32 430.19 52007.98 88888.00 2024-01-03 08:17:27.905 003 11164.30 430.20 52008.00 88888.00 2024-01-03 08:17:28.405 003 11164.29 430.21 52008.03 88888.00 2024-01-03 08:17:28.905 003 11164.30 430.23 52008.05 88888.00 2024-01-03 08:17:29.405 003 11164.30 430.21 52008.01 88888.00 2024-01-03 08:17:29.905 003 11164.30 430.25 52008.02 88888.00 2024-01-03 08:17:30.405 003 11164.30 430.27 52008.03 88888.00 2024-01-03 08:17:30.905 003 11164.24 430.25 52008.05 88888.00 2024-01-03 08:17:31.405 003 11164.19 430.26 52008.04 88888.00 2024-01-03 08:17:31.905 003 11164.14 430.26 52008.02 88888.00 2024-01-03 08:17:32.405 003 11164.19 430.21 52008.07 88888.00 2024-01-03 08:17:32.905 003 11164.24 430.23 52008.06 88888.00 2024-01-03 08:17:33.405 003 11164.19 430.21 52008.04 88888.00 2024-01-03 08:17:33.905 003 11164.19 430.17 52008.06 88888.00 2024-01-03 08:17:34.405 003 11164.16 430.19 52008.06 88888.00 2024-01-03 08:17:34.905 003 11164.15 430.22 52008.05 88888.00 2024-01-03 08:17:35.405 003 11164.12 430.17 52008.09 88888.00 2024-01-03 08:17:35.905 003 11164.12 430.19 52008.11 88888.00 2024-01-03 08:17:36.405 003 11164.15 430.16 52008.11 88888.00 2024-01-03 08:17:37.406 003 11164.09 430.19 52008.13 88888.00 2024-01-03 08:17:37.906 003 11164.15 430.17 52008.09 88888.00 2024-01-03 08:17:38.406 003 11164.15 430.17 52008.06 88888.00 2024-01-03 08:17:38.906 003 11164.14 430.21 52008.07 88888.00 2024-01-03 08:17:39.406 003 11164.13 430.22 52008.10 88888.00 2024-01-03 08:17:39.906 003 11164.15 430.21 52008.09 88888.00 2024-01-03 08:17:40.406 003 11164.10 430.11 52008.09 88888.00 2024-01-03 08:17:40.906 003 11164.06 430.11 52008.09 88888.00 2024-01-03 08:17:41.406 003 11164.10 430.13 52008.09 88888.00 2024-01-03 08:17:41.906 003 11164.11 430.13 52008.06 88888.00 2024-01-03 08:17:42.405 003 11164.13 430.13 52008.03 88888.00 2024-01-03 08:17:42.905 003 11164.12 430.16 52008.03 88888.00 2024-01-03 08:17:43.405 003 11164.14 430.19 52008.03 88888.00 2024-01-03 08:17:43.905 003 11164.14 430.17 52008.04 88888.00 2024-01-03 08:17:44.405 003 11164.11 430.19 52008.06 88888.00 2024-01-03 08:17:44.905 003 11164.12 430.20 52008.03 88888.00 2024-01-03 08:17:45.405 003 11164.12 430.13 52008.00 88888.00 2024-01-03 08:17:45.905 003 11164.11 430.14 52007.97 88888.00 2024-01-03 08:17:46.405 003 11164.12 430.16 52007.97 88888.00 2024-01-03 08:17:46.905 003 11164.13 430.20 52008.01 88888.00 2024-01-03 08:17:47.406 003 11164.12 430.21 52007.98 88888.00 2024-01-03 08:17:47.906 003 11164.11 430.23 52008.02 88888.00 2024-01-03 08:17:48.406 003 11164.12 430.17 52008.05 88888.00 2024-01-03 08:17:48.906 003 11164.07 430.23 52008.04 88888.00 2024-01-03 08:17:49.406 003 11164.09 430.21 52008.01 88888.00 2024-01-03 08:17:49.906 003 11164.10 430.24 52008.01 88888.00 2024-01-03 08:17:50.406 003 11164.13 430.27 52008.07 88888.00 2024-01-03 08:17:50.906 003 11164.14 430.22 52008.07 88888.00 2024-01-03 08:17:51.406 003 11164.11 430.21 52008.06 88888.00 2024-01-03 08:17:51.906 003 11164.12 430.24 52008.09 88888.00 2024-01-03 08:17:52.405 003 11164.11 430.23 52008.09 88888.00 2024-01-03 08:17:52.905 003 11164.16 430.19 52008.10 88888.00 2024-01-03 08:17:53.405 003 11164.14 430.16 52008.10 88888.00 2024-01-03 08:17:53.905 003 11164.12 430.17 52008.14 88888.00 2024-01-03 08:17:54.405 003 11164.15 430.24 52008.19 88888.00 2024-01-03 08:17:54.905 003 11164.11 430.25 52008.18 88888.00 2024-01-03 08:17:55.405 003 11164.06 430.22 52008.19 88888.00 2024-01-03 08:17:55.905 003 11164.06 430.16 52008.20 88888.00 2024-01-03 08:17:56.405 003 11164.09 430.10 52008.20 88888.00 2024-01-03 08:17:56.905 003 11164.11 430.08 52008.16 88888.00 2024-01-03 08:17:57.405 003 11164.10 430.12 52008.15 88888.00 2024-01-03 08:17:57.905 003 11164.10 430.17 52008.13 88888.00 2024-01-03 08:17:58.405 003 11164.03 430.21 52008.11 88888.00 2024-01-03 08:17:58.905 003 11164.03 430.22 52008.10 88888.00 2024-01-03 08:17:59.405 003 11164.02 430.13 52008.14 88888.00 2024-01-03 08:17:59.905 003 11164.02 430.12 52008.11 88888.00 2024-01-03 08:18:00.405 003 11164.00 430.08 52008.10 88888.00 2024-01-03 08:18:00.905 003 11164.02 430.10 52008.12 88888.00 2024-01-03 08:18:01.405 003 11164.03 430.08 52008.10 88888.00 2024-01-03 08:18:01.905 003 11164.03 430.11 52008.06 88888.00 2024-01-03 08:18:02.405 003 11164.05 430.10 52008.07 88888.00 2024-01-03 08:18:02.905 003 11164.02 430.07 52008.07 88888.00 2024-01-03 08:18:03.405 003 11163.95 430.05 52008.14 88888.00 2024-01-03 08:18:03.905 003 11163.94 430.05 52008.13 88888.00 2024-01-03 08:18:04.405 003 11163.92 430.06 52008.10 88888.00 2024-01-03 08:18:04.905 003 11163.95 430.08 52008.13 88888.00 2024-01-03 08:18:05.405 003 11163.98 430.01 52008.13 88888.00 2024-01-03 08:18:05.905 003 11163.95 430.05 52008.12 88888.00 2024-01-03 08:18:06.405 003 11163.94 429.98 52008.10 88888.00 2024-01-03 08:18:06.905 003 11163.96 429.93 52008.11 88888.00 2024-01-03 08:18:07.405 003 11163.94 429.95 52008.12 88888.00 2024-01-03 08:18:07.905 003 11163.93 429.97 52008.12 88888.00 2024-01-03 08:18:08.405 003 11163.97 429.97 52008.12 88888.00 2024-01-03 08:18:08.905 003 11163.96 429.97 52008.09 88888.00 2024-01-03 08:18:09.405 003 11163.94 430.00 52008.09 88888.00 2024-01-03 08:18:09.905 003 11163.97 429.98 52008.10 88888.00 2024-01-03 08:18:10.405 003 11163.96 430.03 52008.09 88888.00 2024-01-03 08:18:10.905 003 11163.98 430.06 52008.13 88888.00 2024-01-03 08:18:11.405 003 11164.03 430.07 52008.12 88888.00 2024-01-03 08:18:11.905 003 11164.04 430.10 52008.09 88888.00 2024-01-03 08:18:12.405 003 11164.03 430.08 52008.09 88888.00 2024-01-03 08:18:12.905 003 11164.02 430.10 52008.11 88888.00 2024-01-03 08:18:13.405 003 11164.00 430.10 52008.13 88888.00 2024-01-03 08:18:13.905 003 11163.94 430.05 52008.11 88888.00 2024-01-03 08:18:14.405 003 11163.86 430.03 52008.12 88888.00 2024-01-03 08:18:14.905 003 11163.88 430.05 52008.14 88888.00 2024-01-03 08:18:15.405 003 11163.87 430.08 52008.20 88888.00 2024-01-03 08:18:15.905 003 11163.83 430.12 52008.22 88888.00 2024-01-03 08:18:16.405 003 11163.85 430.12 52008.21 88888.00 2024-01-03 08:18:16.905 003 11163.87 430.12 52008.21 88888.00 2024-01-03 08:18:17.405 003 11163.86 430.12 52008.20 88888.00 2024-01-03 08:18:17.905 003 11163.83 430.11 52008.18 88888.00 2024-01-03 08:18:18.405 003 11163.83 430.11 52008.16 88888.00 2024-01-03 08:18:18.905 003 11163.81 430.17 52008.14 88888.00 2024-01-03 08:18:19.405 003 11163.79 430.20 52008.20 88888.00 2024-01-03 08:18:19.905 003 11163.77 430.17 52008.22 88888.00 2024-01-03 08:18:20.405 003 11163.77 430.17 52008.18 88888.00 2024-01-03 08:18:20.905 003 11163.79 430.15 52008.18 88888.00 2024-01-03 08:18:21.405 003 11163.78 430.22 52008.15 88888.00 2024-01-03 08:18:21.905 003 11163.74 430.19 52008.18 88888.00 2024-01-03 08:18:22.405 003 11163.78 430.21 52008.18 88888.00 2024-01-03 08:18:22.905 003 11163.79 430.20 52008.19 88888.00 2024-01-03 08:18:23.405 003 11163.78 430.25 52008.21 88888.00 2024-01-03 08:18:23.905 003 11163.79 430.25 52008.22 88888.00 2024-01-03 08:18:24.405 003 11163.77 430.24 52008.21 88888.00 2024-01-03 08:18:24.905 003 11163.76 430.20 52008.18 88888.00 2024-01-03 08:18:25.405 003 11163.77 430.15 52008.20 88888.00 2024-01-03 08:18:25.905 003 11163.79 430.23 52008.19 88888.00 2024-01-03 08:18:26.405 003 11163.76 430.21 52008.21 88888.00 2024-01-03 08:18:26.905 003 11163.77 430.19 52008.21 88888.00 2024-01-03 08:18:27.405 003 11163.72 430.20 52008.22 88888.00 2024-01-03 08:18:27.905 003 11163.77 430.24 52008.24 88888.00 2024-01-03 08:18:28.405 003 11163.75 430.21 52008.19 88888.00 2024-01-03 08:18:28.905 003 11163.72 430.22 52008.21 88888.00 2024-01-03 08:18:29.405 003 11163.69 430.24 52008.21 88888.00 2024-01-03 08:18:29.905 003 11163.70 430.26 52008.21 88888.00 2024-01-03 08:18:30.405 003 11163.67 430.25 52008.21 88888.00 2024-01-03 08:18:30.905 003 11163.68 430.22 52008.23 88888.00 2024-01-03 08:18:31.405 003 11163.67 430.21 52008.24 88888.00 2024-01-03 08:18:31.905 003 11163.68 430.25 52008.24 88888.00 2024-01-03 08:18:32.405 003 11163.70 430.24 52008.21 88888.00 2024-01-03 08:18:32.905 003 11163.67 430.22 52008.22 88888.00 2024-01-03 08:18:33.405 003 11163.65 430.17 52008.25 88888.00 2024-01-03 08:18:33.905 003 11163.68 430.20 52008.27 88888.00 2024-01-03 08:18:34.405 003 11163.71 430.16 52008.24 88888.00 2024-01-03 08:18:34.905 003 11163.68 430.15 52008.25 88888.00 2024-01-03 08:18:35.405 003 11163.65 430.12 52008.25 88888.00 2024-01-03 08:18:35.905 003 11163.68 430.12 52008.20 88888.00 2024-01-03 08:18:36.405 003 11163.71 430.08 52008.19 88888.00 2024-01-03 08:18:36.905 003 11163.75 430.07 52008.21 88888.00 2024-01-03 08:18:37.405 003 11163.74 430.10 52008.19 88888.00 2024-01-03 08:18:37.905 003 11163.74 430.07 52008.19 88888.00 2024-01-03 08:18:38.405 003 11163.74 430.04 52008.19 88888.00 2024-01-03 08:18:38.905 003 11163.75 429.97 52008.21 88888.00 2024-01-03 08:18:39.405 003 11163.79 429.95 52008.22 88888.00 2024-01-03 08:18:39.905 003 11163.79 430.01 52008.22 88888.00 2024-01-03 08:18:40.405 003 11163.77 430.05 52008.21 88888.00 2024-01-03 08:18:40.905 003 11163.75 429.98 52008.18 88888.00 2024-01-03 08:18:41.405 003 11163.76 429.97 52008.15 88888.00 2024-01-03 08:18:41.905 003 11163.76 429.95 52008.15 88888.00 2024-01-03 08:18:42.405 003 11163.71 429.97 52008.18 88888.00 2024-01-03 08:18:42.905 003 11163.71 429.96 52008.20 88888.00 2024-01-03 08:18:43.405 003 11163.71 429.97 52008.19 88888.00 2024-01-03 08:18:43.905 003 11163.71 429.98 52008.19 88888.00 2024-01-03 08:18:44.405 003 11163.74 429.96 52008.21 88888.00 2024-01-03 08:18:44.905 003 11163.77 430.02 52008.19 88888.00 2024-01-03 08:18:45.405 003 11163.76 429.95 52008.15 88888.00 2024-01-03 08:18:45.905 003 11163.74 429.98 52008.13 88888.00 2024-01-03 08:18:46.405 003 11163.78 429.98 52008.11 88888.00 2024-01-03 08:18:46.905 003 11163.81 429.95 52008.12 88888.00 2024-01-03 08:18:47.405 003 11163.78 429.88 52008.13 88888.00 2024-01-03 08:18:47.905 003 11163.75 429.86 52008.12 88888.00 2024-01-03 08:18:48.405 003 11163.72 429.86 52008.14 88888.00 2024-01-03 08:18:48.905 003 11163.75 429.88 52008.18 88888.00 2024-01-03 08:18:49.405 003 11163.77 429.90 52008.16 88888.00 2024-01-03 08:18:49.905 003 11163.77 429.91 52008.15 88888.00 2024-01-03 08:18:50.405 003 11163.77 429.93 52008.16 88888.00 2024-01-03 08:18:50.905 003 11163.79 429.94 52008.16 88888.00 2024-01-03 08:18:51.405 003 11163.79 429.93 52008.15 88888.00 2024-01-03 08:18:51.905 003 11163.77 429.94 52008.15 88888.00 2024-01-03 08:18:52.405 003 11163.76 429.94 52008.19 88888.00 2024-01-03 08:18:52.905 003 11163.76 429.93 52008.20 88888.00 2024-01-03 08:18:53.405 003 11163.75 429.88 52008.13 88888.00 2024-01-03 08:18:53.905 003 11163.70 429.91 52008.14 88888.00 2024-01-03 08:18:54.405 003 11163.71 429.92 52008.12 88888.00 2024-01-03 08:18:54.905 003 11163.70 429.93 52008.10 88888.00 2024-01-03 08:18:55.405 003 11163.65 429.91 52008.12 88888.00 2024-01-03 08:18:55.905 003 11163.63 429.94 52008.14 88888.00 2024-01-03 08:18:56.405 003 11163.66 429.91 52008.15 88888.00 2024-01-03 08:18:56.905 003 11163.66 429.88 52008.18 88888.00 2024-01-03 08:18:57.405 003 11163.67 429.87 52008.18 88888.00 2024-01-03 08:18:57.905 003 11163.65 429.90 52008.15 88888.00 2024-01-03 08:18:58.405 003 11163.61 429.94 52008.20 88888.00 2024-01-03 08:18:58.905 003 11163.53 429.96 52008.25 88888.00 2024-01-03 08:18:59.405 003 11163.47 430.00 52008.22 88888.00 2024-01-03 08:18:59.905 003 11163.43 429.97 52008.20 88888.00 2024-01-03 08:19:00.405 003 11163.47 429.97 52008.27 88888.00 2024-01-03 08:19:00.905 003 11163.49 429.94 52008.27 88888.00 2024-01-03 08:19:01.405 003 11163.47 429.91 52008.24 88888.00 2024-01-03 08:19:01.905 003 11163.48 430.00 52008.22 88888.00 2024-01-03 08:19:02.405 003 11163.48 430.04 52008.22 88888.00 2024-01-03 08:19:02.905 003 11163.43 430.05 52008.21 88888.00 2024-01-03 08:19:03.405 003 11163.39 430.06 52008.21 88888.00 2024-01-03 08:19:03.905 003 11163.40 430.10 52008.23 88888.00 2024-01-03 08:19:04.405 003 11163.36 430.08 52008.24 88888.00 2024-01-03 08:19:04.905 003 11163.36 430.11 52008.22 88888.00 2024-01-03 08:19:05.405 003 11163.36 430.15 52008.23 88888.00 2024-01-03 08:19:05.905 003 11163.34 430.17 52008.22 88888.00 2024-01-03 08:19:06.405 003 11163.34 430.16 52008.18 88888.00 2024-01-03 08:19:06.905 003 11163.34 430.17 52008.19 88888.00 2024-01-03 08:19:07.405 003 11163.34 430.16 52008.19 88888.00 2024-01-03 08:19:07.905 003 11163.32 430.17 52008.21 88888.00 2024-01-03 08:19:08.405 003 11163.30 430.19 52008.20 88888.00 2024-01-03 08:19:08.905 003 11163.25 430.20 52008.20 88888.00 2024-01-03 08:19:09.405 003 11163.24 430.16 52008.18 88888.00 2024-01-03 08:19:09.905 003 11163.26 430.16 52008.14 88888.00 2024-01-03 08:19:10.405 003 11163.27 430.21 52008.14 88888.00 2024-01-03 08:19:10.905 003 11163.27 430.22 52008.18 88888.00 2024-01-03 08:19:11.405 003 11163.25 430.23 52008.18 88888.00 2024-01-03 08:19:11.905 003 11163.25 430.17 52008.16 88888.00 2024-01-03 08:19:12.405 003 11163.31 430.17 52008.16 88888.00 2024-01-03 08:19:12.905 003 11163.32 430.19 52008.12 88888.00 2024-01-03 08:19:13.405 003 11163.32 430.14 52008.07 88888.00 2024-01-03 08:19:13.905 003 11163.35 430.13 52008.06 88888.00 2024-01-03 08:19:14.405 003 11163.36 430.15 52008.09 88888.00 2024-01-03 08:19:14.905 003 11163.39 430.13 52008.09 88888.00 2024-01-03 08:19:15.405 003 11163.42 430.07 52008.03 88888.00 2024-01-03 08:19:15.905 003 11163.43 430.02 52008.00 88888.00 2024-01-03 08:19:16.405 003 11163.43 430.06 52008.02 88888.00 2024-01-03 08:19:16.905 003 11163.39 430.07 52008.03 88888.00 2024-01-03 08:19:17.406 003 11163.37 429.98 52008.05 88888.00 2024-01-03 08:19:17.906 003 11163.42 429.94 52008.02 88888.00 2024-01-03 08:19:18.906 003 11163.47 429.93 52008.06 88888.00 2024-01-03 08:19:19.406 003 11163.48 429.92 52008.05 88888.00 2024-01-03 08:19:19.906 003 11163.49 429.94 52008.04 88888.00 2024-01-03 08:19:20.406 003 11163.49 429.96 52008.02 88888.00 2024-01-03 08:19:20.906 003 11163.49 429.95 52008.01 88888.00 2024-01-03 08:19:21.406 003 11163.56 429.91 52008.01 88888.00 2024-01-03 08:19:21.906 003 11163.56 429.92 52008.03 88888.00 2024-01-03 08:19:22.406 003 11163.52 429.90 52008.03 88888.00 2024-01-03 08:19:22.906 003 11163.53 429.91 52007.97 88888.00 2024-01-03 08:19:23.406 003 11163.57 429.92 52007.96 88888.00 2024-01-03 08:19:23.906 003 11163.56 429.92 52007.96 88888.00 2024-01-03 08:19:24.406 003 11163.56 429.88 52007.95 88888.00 2024-01-03 08:19:24.906 003 11163.57 429.85 52008.00 88888.00 2024-01-03 08:19:25.406 003 11163.60 429.85 52008.01 88888.00 2024-01-03 08:19:25.906 003 11163.61 429.87 52008.03 88888.00 2024-01-03 08:19:26.906 003 11163.60 429.88 52008.05 88888.00 2024-01-03 08:19:27.406 003 11163.62 429.87 52008.06 88888.00 2024-01-03 08:19:27.906 003 11163.57 429.91 52008.09 88888.00 2024-01-03 08:19:28.406 003 11163.52 429.94 52008.10 88888.00 2024-01-03 08:19:28.906 003 11163.52 429.90 52008.10 88888.00 2024-01-03 08:19:29.406 003 11163.50 429.87 52008.14 88888.00 2024-01-03 08:19:29.906 003 11163.51 429.93 52008.11 88888.00 2024-01-03 08:19:30.406 003 11163.54 429.94 52008.09 88888.00 2024-01-03 08:19:30.906 003 11163.53 429.97 52008.10 88888.00 2024-01-03 08:19:31.406 003 11163.48 430.01 52008.14 88888.00 2024-01-03 08:19:31.906 003 11163.47 430.04 52008.12 88888.00 2024-01-03 08:19:32.406 003 11163.50 430.00 52008.14 88888.00 2024-01-03 08:19:32.906 003 11163.42 430.02 52008.15 88888.00 2024-01-03 08:19:33.406 003 11163.40 430.04 52008.18 88888.00 2024-01-03 08:19:33.906 003 11163.44 430.02 52008.16 88888.00 2024-01-03 08:19:34.406 003 11163.44 430.03 52008.12 88888.00 2024-01-03 08:19:34.906 003 11163.44 430.04 52008.13 88888.00 2024-01-03 08:19:35.406 003 11163.40 430.00 52008.16 88888.00 2024-01-03 08:19:35.906 003 11163.40 429.96 52008.23 88888.00 2024-01-03 08:19:36.906 003 11163.43 430.01 52008.19 88888.00 2024-01-03 08:19:37.406 003 11163.42 429.93 52008.19 88888.00 2024-01-03 08:19:37.906 003 11163.40 429.96 52008.21 88888.00 2024-01-03 08:19:38.406 003 11163.36 430.01 52008.20 88888.00 2024-01-03 08:19:38.906 003 11163.33 430.04 52008.18 88888.00 2024-01-03 08:19:39.406 003 11163.28 430.05 52008.20 88888.00 2024-01-03 08:19:39.906 003 11163.28 429.97 52008.22 88888.00 2024-01-03 08:19:40.406 003 11163.26 429.94 52008.18 88888.00 2024-01-03 08:19:40.906 003 11163.26 430.00 52008.16 88888.00 2024-01-03 08:19:41.406 003 11163.24 430.04 52008.16 88888.00 2024-01-03 08:19:41.906 003 11163.22 430.07 52008.18 88888.00 2024-01-03 08:19:42.406 003 11163.22 430.05 52008.19 88888.00 2024-01-03 08:19:42.906 003 11163.22 429.98 52008.21 88888.00 2024-01-03 08:19:43.406 003 11163.23 430.01 52008.20 88888.00 2024-01-03 08:19:43.906 003 11163.22 429.98 52008.18 88888.00 2024-01-03 08:19:44.406 003 11163.18 429.94 52008.12 88888.00 2024-01-03 08:19:44.906 003 11163.18 429.95 52008.09 88888.00 2024-01-03 08:19:45.406 003 11163.19 430.00 52008.05 88888.00 2024-01-03 08:19:45.906 003 11163.21 430.03 52008.06 88888.00 2024-01-03 08:19:46.906 003 11163.21 430.00 52008.05 88888.00 2024-01-03 08:19:47.406 003 11163.23 430.02 52008.02 88888.00 2024-01-03 08:19:47.906 003 11163.21 429.97 52008.02 88888.00 2024-01-03 08:19:48.406 003 11163.18 429.95 52008.01 88888.00 2024-01-03 08:19:48.906 003 11163.15 429.96 52008.03 88888.00 2024-01-03 08:19:49.406 003 11163.12 430.00 52008.07 88888.00 2024-01-03 08:19:49.906 003 11163.10 430.01 52008.04 88888.00 2024-01-03 08:19:50.406 003 11163.16 430.01 52008.03 88888.00 2024-01-03 08:19:50.906 003 11163.16 430.01 52008.00 88888.00 2024-01-03 08:19:51.406 003 11163.14 430.07 52008.00 88888.00 2024-01-03 08:19:51.906 003 11163.17 430.02 52008.00 88888.00 2024-01-03 08:19:52.406 003 11163.16 430.02 52007.97 88888.00 2024-01-03 08:19:52.906 003 11163.19 430.08 52007.96 88888.00 2024-01-03 08:19:53.406 003 11163.21 430.04 52007.94 88888.00 2024-01-03 08:19:53.906 003 11163.19 430.10 52007.98 88888.00 2024-01-03 08:19:54.406 003 11163.18 430.17 52008.00 88888.00 2024-01-03 08:19:54.906 003 11163.19 430.13 52007.98 88888.00 2024-01-03 08:19:55.406 003 11163.18 430.12 52007.98 88888.00 2024-01-03 08:19:55.906 003 11163.18 430.13 52008.01 88888.00 2024-01-03 08:19:56.406 003 11163.19 430.15 52008.02 88888.00 2024-01-03 08:19:56.906 003 11163.21 430.11 52008.01 88888.00 2024-01-03 08:19:57.406 003 11163.23 430.10 52008.01 88888.00 2024-01-03 08:19:57.906 003 11163.24 430.14 52008.02 88888.00 2024-01-03 08:19:58.406 003 11163.30 430.15 52008.00 88888.00 2024-01-03 08:19:58.906 003 11163.28 430.13 52007.95 88888.00 2024-01-03 08:19:59.406 003 11163.25 430.13 52007.96 88888.00 2024-01-03 08:19:59.906 003 11163.33 430.05 52007.97 88888.00 2024-01-03 08:20:00.406 003 11163.34 430.04 52007.97 88888.00 2024-01-03 08:20:00.906 003 11163.40 430.08 52007.95 88888.00 2024-01-03 08:20:01.406 003 11163.44 430.05 52007.93 88888.00 2024-01-03 08:20:01.906 003 11163.45 430.00 52007.95 88888.00 2024-01-03 08:20:02.406 003 11163.48 430.00 52007.94 88888.00 2024-01-03 08:20:02.906 003 11163.53 430.01 52007.91 88888.00 2024-01-03 08:20:03.406 003 11163.57 429.98 52007.91 88888.00 2024-01-03 08:20:03.906 003 11163.60 429.96 52007.88 88888.00 2024-01-03 08:20:04.406 003 11163.60 430.01 52007.88 88888.00 2024-01-03 08:20:04.906 003 11163.59 429.95 52007.87 88888.00 2024-01-03 08:20:05.406 003 11163.62 429.93 52007.88 88888.00 2024-01-03 08:20:05.906 003 11163.65 429.92 52007.91 88888.00 2024-01-03 08:20:06.406 003 11163.69 429.92 52007.92 88888.00 2024-01-03 08:20:06.906 003 11163.70 429.91 52007.93 88888.00 2024-01-03 08:20:07.406 003 11163.72 429.87 52007.91 88888.00 2024-01-03 08:20:07.906 003 11163.70 429.86 52007.92 88888.00 2024-01-03 08:20:08.406 003 11163.70 429.83 52007.91 88888.00 2024-01-03 08:20:08.906 003 11163.75 429.81 52007.89 88888.00 2024-01-03 08:20:09.406 003 11163.72 429.78 52007.92 88888.00 2024-01-03 08:20:09.906 003 11163.71 429.71 52007.91 88888.00 2024-01-03 08:20:10.406 003 11163.72 429.75 52007.93 88888.00 2024-01-03 08:20:10.906 003 11163.74 429.75 52007.94 88888.00 2024-01-03 08:20:11.406 003 11163.75 429.73 52007.93 88888.00 2024-01-03 08:20:11.906 003 11163.77 429.74 52007.92 88888.00 2024-01-03 08:20:12.406 003 11163.77 429.68 52007.88 88888.00 2024-01-03 08:20:12.906 003 11163.79 429.69 52007.87 88888.00 2024-01-03 08:20:13.406 003 11163.77 429.66 52007.88 88888.00 2024-01-03 08:20:13.906 003 11163.79 429.68 52007.88 88888.00 2024-01-03 08:20:14.406 003 11163.80 429.65 52007.93 88888.00 2024-01-03 08:20:14.906 003 11163.84 429.64 52007.94 88888.00 2024-01-03 08:20:15.406 003 11163.84 429.64 52007.93 88888.00 2024-01-03 08:20:15.906 003 11163.86 429.63 52007.92 88888.00 2024-01-03 08:20:16.406 003 11163.87 429.61 52007.91 88888.00 2024-01-03 08:20:16.906 003 11163.88 429.58 52007.92 88888.00 2024-01-03 08:20:17.406 003 11163.87 429.59 52007.93 88888.00 2024-01-03 08:20:17.906 003 11163.85 429.61 52007.97 88888.00 2024-01-03 08:20:18.406 003 11163.84 429.57 52007.96 88888.00 2024-01-03 08:20:18.906 003 11163.81 429.59 52007.97 88888.00 2024-01-03 08:20:19.406 003 11163.84 429.62 52007.96 88888.00 2024-01-03 08:20:20.406 003 11163.85 429.66 52007.96 88888.00 2024-01-03 08:20:20.906 003 11163.79 429.68 52007.97 88888.00 2024-01-03 08:20:21.406 003 11163.79 429.67 52007.97 88888.00 2024-01-03 08:20:21.906 003 11163.77 429.72 52007.97 88888.00 2024-01-03 08:20:22.406 003 11163.77 429.72 52008.01 88888.00 2024-01-03 08:20:22.906 003 11163.72 429.72 52008.02 88888.00 2024-01-03 08:20:23.406 003 11163.76 429.73 52008.01 88888.00 2024-01-03 08:20:23.906 003 11163.75 429.71 52008.00 88888.00 2024-01-03 08:20:24.406 003 11163.74 429.66 52007.97 88888.00 2024-01-03 08:20:24.906 003 11163.72 429.66 52008.02 88888.00 2024-01-03 08:20:25.406 003 11163.71 429.65 52008.07 88888.00 2024-01-03 08:20:25.906 003 11163.74 429.65 52008.05 88888.00 2024-01-03 08:20:26.406 003 11163.71 429.65 52008.04 88888.00 2024-01-03 08:20:26.906 003 11163.69 429.62 52008.09 88888.00 2024-01-03 08:20:27.406 003 11163.66 429.59 52008.09 88888.00 2024-01-03 08:20:27.906 003 11163.65 429.57 52008.09 88888.00 2024-01-03 08:20:28.406 003 11163.65 429.57 52008.07 88888.00 2024-01-03 08:20:28.906 003 11163.67 429.57 52008.11 88888.00 2024-01-03 08:20:29.406 003 11163.62 429.61 52008.11 88888.00 2024-01-03 08:20:30.406 003 11163.57 429.58 52008.14 88888.00 2024-01-03 08:20:30.906 003 11163.56 429.56 52008.10 88888.00 2024-01-03 08:20:31.406 003 11163.57 429.56 52008.05 88888.00 2024-01-03 08:20:31.906 003 11163.51 429.57 52008.07 88888.00 2024-01-03 08:20:32.406 003 11163.47 429.57 52008.07 88888.00 2024-01-03 08:20:32.906 003 11163.50 429.58 52008.04 88888.00 2024-01-03 08:20:33.406 003 11163.51 429.61 52008.05 88888.00 2024-01-03 08:20:33.906 003 11163.52 429.57 52008.13 88888.00 2024-01-03 08:20:34.406 003 11163.54 429.54 52008.10 88888.00 2024-01-03 08:20:34.906 003 11163.54 429.53 52008.09 88888.00 2024-01-03 08:20:35.406 003 11163.51 429.53 52008.11 88888.00 2024-01-03 08:20:35.906 003 11163.47 429.56 52008.11 88888.00 2024-01-03 08:20:36.406 003 11163.53 429.61 52008.11 88888.00 2024-01-03 08:20:36.906 003 11163.59 429.63 52008.07 88888.00 2024-01-03 08:20:37.406 003 11163.57 429.61 52008.07 88888.00 2024-01-03 08:20:37.906 003 11163.56 429.54 52008.06 88888.00 2024-01-03 08:20:38.406 003 11163.56 429.56 52008.02 88888.00 2024-01-03 08:20:38.906 003 11163.50 429.56 52008.03 88888.00 2024-01-03 08:20:39.406 003 11163.49 429.61 52008.03 88888.00 2024-01-03 08:20:39.906 003 11163.48 429.58 52008.03 88888.00 2024-01-03 08:20:40.406 003 11163.48 429.61 52008.02 88888.00 2024-01-03 08:20:40.906 003 11163.50 429.62 52008.04 88888.00 2024-01-03 08:20:41.406 003 11163.49 429.72 52008.05 88888.00 2024-01-03 08:20:41.906 003 11163.49 429.71 52008.06 88888.00 2024-01-03 08:20:42.406 003 11163.50 429.74 52008.06 88888.00 2024-01-03 08:20:42.906 003 11163.54 429.65 52008.07 88888.00 2024-01-03 08:20:43.406 003 11163.54 429.66 52008.04 88888.00 2024-01-03 08:20:43.906 003 11163.53 429.66 52008.03 88888.00 2024-01-03 08:20:44.406 003 11163.45 429.67 52008.01 88888.00 2024-01-03 08:20:44.906 003 11163.51 429.68 52008.01 88888.00 2024-01-03 08:20:45.407 003 11163.57 429.75 52008.00 88888.00 2024-01-03 08:20:45.907 003 11163.57 429.73 52008.00 88888.00 2024-01-03 08:20:46.407 003 11163.56 429.75 52008.00 88888.00 2024-01-03 08:20:46.907 003 11163.57 429.81 52008.02 88888.00 2024-01-03 08:20:47.407 003 11163.61 429.79 52008.01 88888.00 2024-01-03 08:20:47.907 003 11163.60 429.75 52007.98 88888.00 2024-01-03 08:20:48.407 003 11163.58 429.74 52007.98 88888.00 2024-01-03 08:20:48.907 003 11163.59 429.72 52008.00 88888.00 2024-01-03 08:20:49.407 003 11163.56 429.73 52008.00 88888.00 2024-01-03 08:20:49.907 003 11163.61 429.79 52007.97 88888.00 2024-01-03 08:20:50.406 003 11163.65 429.81 52007.98 88888.00 2024-01-03 08:20:50.906 003 11163.66 429.78 52007.98 88888.00 2024-01-03 08:20:51.406 003 11163.69 429.75 52008.01 88888.00 2024-01-03 08:20:51.906 003 11163.70 429.76 52008.02 88888.00 2024-01-03 08:20:52.406 003 11163.70 429.73 52007.97 88888.00 2024-01-03 08:20:52.906 003 11163.75 429.78 52007.96 88888.00 2024-01-03 08:20:53.406 003 11163.75 429.75 52008.03 88888.00 2024-01-03 08:20:53.906 003 11163.74 429.73 52008.02 88888.00 2024-01-03 08:20:54.406 003 11163.79 429.71 52008.00 88888.00 2024-01-03 08:20:54.906 003 11163.83 429.68 52007.97 88888.00 2024-01-03 08:20:55.406 003 11163.83 429.66 52007.94 88888.00 2024-01-03 08:20:55.906 003 11163.85 429.64 52007.94 88888.00 2024-01-03 08:20:56.406 003 11163.85 429.58 52007.93 88888.00 2024-01-03 08:20:56.906 003 11163.86 429.56 52007.95 88888.00 2024-01-03 08:20:57.406 003 11163.91 429.57 52007.94 88888.00 2024-01-03 08:20:57.906 003 11163.89 429.57 52007.89 88888.00 2024-01-03 08:20:58.406 003 11163.91 429.56 52007.87 88888.00 2024-01-03 08:20:58.906 003 11163.94 429.44 52007.94 88888.00 2024-01-03 08:20:59.406 003 11163.97 429.45 52007.92 88888.00 2024-01-03 08:20:59.906 003 11163.98 429.46 52007.93 88888.00 2024-01-03 08:21:00.406 003 11163.97 429.49 52007.93 88888.00 2024-01-03 08:21:00.906 003 11163.97 429.48 52007.94 88888.00 2024-01-03 08:21:01.406 003 11163.96 429.46 52007.94 88888.00 2024-01-03 08:21:01.906 003 11163.96 429.46 52007.92 88888.00 2024-01-03 08:21:02.406 003 11163.98 429.48 52007.95 88888.00 2024-01-03 08:21:02.906 003 11164.03 429.43 52007.98 88888.00 2024-01-03 08:21:03.406 003 11164.03 429.39 52007.98 88888.00 2024-01-03 08:21:03.906 003 11164.02 429.29 52007.97 88888.00 2024-01-03 08:21:04.406 003 11164.01 429.25 52007.95 88888.00 2024-01-03 08:21:04.906 003 11163.94 429.30 52007.97 88888.00 2024-01-03 08:21:05.406 003 11163.92 429.33 52008.01 88888.00 2024-01-03 08:21:05.906 003 11163.95 429.32 52008.02 88888.00 2024-01-03 08:21:06.406 003 11163.96 429.37 52008.00 88888.00 2024-01-03 08:21:06.906 003 11163.92 429.32 52008.03 88888.00 2024-01-03 08:21:07.406 003 11163.91 429.33 52008.05 88888.00 2024-01-03 08:21:07.906 003 11163.93 429.30 52008.02 88888.00 2024-01-03 08:21:08.406 003 11163.93 429.26 52008.05 88888.00 2024-01-03 08:21:08.906 003 11163.96 429.28 52008.05 88888.00 2024-01-03 08:21:09.406 003 11163.95 429.25 52008.05 88888.00 2024-01-03 08:21:09.906 003 11163.95 429.21 52008.05 88888.00 2024-01-03 08:21:10.406 003 11163.95 429.25 52008.04 88888.00 2024-01-03 08:21:10.906 003 11163.92 429.27 52008.06 88888.00 2024-01-03 08:21:11.406 003 11163.89 429.26 52008.06 88888.00 2024-01-03 08:21:11.906 003 11163.88 429.20 52008.03 88888.00 2024-01-03 08:21:12.406 003 11163.91 429.26 52008.00 88888.00 2024-01-03 08:21:12.906 003 11163.89 429.29 52008.03 88888.00 2024-01-03 08:21:13.406 003 11163.92 429.27 52008.07 88888.00 2024-01-03 08:21:13.906 003 11163.89 429.30 52008.10 88888.00 2024-01-03 08:21:14.406 003 11163.87 429.34 52008.10 88888.00 2024-01-03 08:21:14.906 003 11163.83 429.29 52008.07 88888.00 2024-01-03 08:21:15.406 003 11163.81 429.27 52008.06 88888.00 2024-01-03 08:21:15.906 003 11163.80 429.24 52008.04 88888.00 2024-01-03 08:21:16.406 003 11163.77 429.25 52008.07 88888.00 2024-01-03 08:21:16.906 003 11163.78 429.23 52008.10 88888.00 2024-01-03 08:21:17.406 003 11163.77 429.19 52008.11 88888.00 2024-01-03 08:21:17.906 003 11163.79 429.20 52008.10 88888.00 2024-01-03 08:21:18.406 003 11163.84 429.29 52008.09 88888.00 2024-01-03 08:21:18.906 003 11163.83 429.25 52008.07 88888.00 2024-01-03 08:21:19.406 003 11163.79 429.23 52008.05 88888.00 2024-01-03 08:21:19.906 003 11163.75 429.20 52008.05 88888.00 2024-01-03 08:21:20.406 003 11163.76 429.18 52008.06 88888.00 2024-01-03 08:21:20.906 003 11163.75 429.21 52008.09 88888.00 2024-01-03 08:21:21.406 003 11163.78 429.20 52008.07 88888.00 2024-01-03 08:21:21.906 003 11163.81 429.21 52008.09 88888.00 2024-01-03 08:21:22.406 003 11163.79 429.19 52008.09 88888.00 2024-01-03 08:21:22.906 003 11163.80 429.15 52008.11 88888.00 2024-01-03 08:21:23.406 003 11163.83 429.17 52008.11 88888.00 2024-01-03 08:21:23.906 003 11163.78 429.16 52008.11 88888.00 2024-01-03 08:21:24.406 003 11163.75 429.16 52008.12 88888.00 2024-01-03 08:21:24.906 003 11163.77 429.17 52008.13 88888.00 2024-01-03 08:21:25.406 003 11163.79 429.15 52008.13 88888.00 2024-01-03 08:21:25.906 003 11163.74 429.11 52008.12 88888.00 2024-01-03 08:21:26.406 003 11163.71 429.08 52008.10 88888.00 2024-01-03 08:21:26.906 003 11163.71 429.10 52008.09 88888.00 2024-01-03 08:21:27.406 003 11163.70 429.11 52008.04 88888.00 2024-01-03 08:21:27.906 003 11163.69 429.05 52008.02 88888.00 2024-01-03 08:21:28.406 003 11163.69 429.11 52008.05 88888.00 2024-01-03 08:21:28.906 003 11163.75 429.14 52008.02 88888.00 2024-01-03 08:21:29.406 003 11163.77 429.13 52007.98 88888.00 2024-01-03 08:21:29.906 003 11163.77 429.07 52007.98 88888.00 2024-01-03 08:21:30.406 003 11163.75 429.04 52008.00 88888.00 2024-01-03 08:21:30.906 003 11163.70 429.09 52008.01 88888.00 2024-01-03 08:21:31.406 003 11163.70 429.06 52008.03 88888.00 2024-01-03 08:21:31.906 003 11163.74 429.03 52008.04 88888.00 2024-01-03 08:21:32.406 003 11163.76 428.99 52008.04 88888.00 2024-01-03 08:21:32.906 003 11163.78 428.99 52008.02 88888.00 2024-01-03 08:21:33.406 003 11163.74 429.03 52008.02 88888.00 2024-01-03 08:21:33.906 003 11163.72 429.03 52008.04 88888.00 2024-01-03 08:21:34.406 003 11163.71 429.04 52008.07 88888.00 2024-01-03 08:21:34.906 003 11163.69 429.03 52008.09 88888.00 2024-01-03 08:21:35.406 003 11163.70 429.00 52008.07 88888.00 2024-01-03 08:21:35.906 003 11163.68 428.99 52008.09 88888.00 2024-01-03 08:21:36.406 003 11163.69 429.01 52008.07 88888.00 2024-01-03 08:21:36.906 003 11163.70 429.00 52008.09 88888.00 2024-01-03 08:21:37.406 003 11163.69 429.04 52008.09 88888.00 2024-01-03 08:21:37.906 003 11163.71 429.07 52008.09 88888.00 2024-01-03 08:21:38.406 003 11163.71 429.09 52008.09 88888.00 2024-01-03 08:21:38.906 003 11163.76 429.08 52008.07 88888.00 2024-01-03 08:21:39.406 003 11163.75 429.08 52008.06 88888.00 2024-01-03 08:21:39.906 003 11163.72 429.06 52008.12 88888.00 2024-01-03 08:21:40.407 003 11163.70 429.01 52008.12 88888.00 2024-01-03 08:21:40.907 003 11163.76 429.09 52008.12 88888.00 2024-01-03 08:21:41.908 003 11163.74 429.09 52008.05 88888.00 2024-01-03 08:21:42.408 003 11163.70 429.15 52008.03 88888.00 2024-01-03 08:21:42.908 003 11163.65 429.18 52008.06 88888.00 2024-01-03 08:21:43.408 003 11163.59 429.17 52008.06 88888.00 2024-01-03 08:21:43.908 003 11163.58 429.23 52008.09 88888.00 2024-01-03 08:21:44.408 003 11163.56 429.18 52008.10 88888.00 2024-01-03 08:21:44.908 003 11163.60 429.16 52008.18 88888.00 2024-01-03 08:21:45.408 003 11163.61 429.16 52008.19 88888.00 2024-01-03 08:21:45.908 003 11163.59 429.15 52008.20 88888.00 2024-01-03 08:21:46.408 003 11163.58 429.17 52008.22 88888.00 2024-01-03 08:21:46.907 003 11163.57 429.16 52008.20 88888.00 2024-01-03 08:21:47.407 003 11163.62 429.19 52008.13 88888.00 2024-01-03 08:21:47.907 003 11163.61 429.15 52008.10 88888.00 2024-01-03 08:21:48.407 003 11163.62 429.16 52008.11 88888.00 2024-01-03 08:21:48.907 003 11163.61 429.15 52008.11 88888.00 2024-01-03 08:21:49.407 003 11163.62 429.11 52008.13 88888.00 2024-01-03 08:21:49.907 003 11163.61 429.13 52008.13 88888.00 2024-01-03 08:21:50.407 003 11163.61 429.15 52008.13 88888.00 2024-01-03 08:21:50.907 003 11163.60 429.15 52008.14 88888.00 2024-01-03 08:21:51.407 003 11163.59 429.13 52008.14 88888.00 2024-01-03 08:21:51.907 003 11163.59 429.10 52008.10 88888.00 2024-01-03 08:21:52.407 003 11163.62 429.08 52008.06 88888.00 2024-01-03 08:21:52.907 003 11163.66 429.09 52008.06 88888.00 2024-01-03 08:21:53.407 003 11163.62 429.10 52008.11 88888.00 2024-01-03 08:21:53.907 003 11163.62 429.07 52008.14 88888.00 2024-01-03 08:21:54.407 003 11163.66 429.10 52008.15 88888.00 2024-01-03 08:21:54.907 003 11163.65 429.11 52008.14 88888.00 2024-01-03 08:21:55.407 003 11163.65 429.11 52008.14 88888.00 2024-01-03 08:21:55.907 003 11163.63 429.11 52008.14 88888.00 2024-01-03 08:21:56.407 003 11163.63 429.07 52008.12 88888.00 2024-01-03 08:21:56.907 003 11163.61 429.09 52008.12 88888.00 2024-01-03 08:21:57.407 003 11163.61 429.09 52008.13 88888.00 2024-01-03 08:21:57.907 003 11163.61 429.09 52008.12 88888.00 2024-01-03 08:21:58.407 003 11163.65 429.10 52008.07 88888.00 2024-01-03 08:21:58.907 003 11163.67 429.08 52008.09 88888.00 2024-01-03 08:21:59.407 003 11163.68 429.08 52008.10 88888.00 2024-01-03 08:21:59.907 003 11163.68 429.06 52008.09 88888.00 2024-01-03 08:22:00.407 003 11163.68 429.06 52008.06 88888.00 2024-01-03 08:22:00.907 003 11163.68 429.10 52008.05 88888.00 2024-01-03 08:22:01.907 003 11163.70 429.06 52008.07 88888.00 2024-01-03 08:22:02.407 003 11163.70 429.13 52008.07 88888.00 2024-01-03 08:22:02.907 003 11163.70 429.07 52008.04 88888.00 2024-01-03 08:22:03.407 003 11163.68 429.05 52008.04 88888.00 2024-01-03 08:22:03.907 003 11163.67 429.06 52008.06 88888.00 2024-01-03 08:22:04.407 003 11163.66 429.04 52008.05 88888.00 2024-01-03 08:22:04.907 003 11163.68 429.01 52008.05 88888.00 2024-01-03 08:22:05.407 003 11163.70 429.07 52008.09 88888.00 2024-01-03 08:22:05.907 003 11163.70 429.03 52008.06 88888.00 2024-01-03 08:22:06.407 003 11163.69 429.04 52008.06 88888.00 2024-01-03 08:22:06.907 003 11163.66 429.04 52008.07 88888.00 2024-01-03 08:22:07.407 003 11163.66 429.07 52008.05 88888.00 2024-01-03 08:22:07.907 003 11163.61 429.03 52008.03 88888.00 2024-01-03 08:22:08.407 003 11163.62 429.05 52008.07 88888.00 2024-01-03 08:22:08.907 003 11163.69 429.07 52008.10 88888.00 2024-01-03 08:22:09.907 003 11163.66 429.18 52008.13 88888.00 2024-01-03 08:22:10.407 003 11163.63 429.17 52008.12 88888.00 2024-01-03 08:22:10.907 003 11163.61 429.17 52008.10 88888.00 2024-01-03 08:22:11.407 003 11163.61 429.15 52008.09 88888.00 2024-01-03 08:22:11.907 003 11163.63 429.20 52008.09 88888.00 2024-01-03 08:22:12.407 003 11163.63 429.27 52008.11 88888.00 2024-01-03 08:22:12.907 003 11163.60 429.27 52008.13 88888.00 2024-01-03 08:22:13.407 003 11163.61 429.26 52008.13 88888.00 2024-01-03 08:22:13.907 003 11163.61 429.26 52008.14 88888.00 2024-01-03 08:22:14.407 003 11163.60 429.34 52008.16 88888.00 2024-01-03 08:22:14.907 003 11163.57 429.32 52008.18 88888.00 2024-01-03 08:22:15.407 003 11163.59 429.32 52008.19 88888.00 2024-01-03 08:22:15.907 003 11163.58 429.34 52008.15 88888.00 2024-01-03 08:22:16.407 003 11163.56 429.34 52008.14 88888.00 2024-01-03 08:22:16.907 003 11163.53 429.37 52008.14 88888.00 2024-01-03 08:22:17.407 003 11163.53 429.38 52008.16 88888.00 2024-01-03 08:22:17.907 003 11163.56 429.34 52008.16 88888.00 2024-01-03 08:22:18.407 003 11163.52 429.37 52008.15 88888.00 2024-01-03 08:22:18.907 003 11163.43 429.39 52008.16 88888.00 2024-01-03 08:22:19.407 003 11163.48 429.40 52008.16 88888.00 2024-01-03 08:22:19.908 003 11163.53 429.39 52008.13 88888.00 2024-01-03 08:22:20.408 003 11163.53 429.38 52008.13 88888.00 2024-01-03 08:22:20.908 003 11163.56 429.40 52008.16 88888.00 2024-01-03 08:22:21.408 003 11163.52 429.44 52008.16 88888.00 2024-01-03 08:22:21.908 003 11163.52 429.46 52008.20 88888.00 2024-01-03 08:22:22.408 003 11163.51 429.44 52008.16 88888.00 2024-01-03 08:22:22.908 003 11163.51 429.43 52008.13 88888.00 2024-01-03 08:22:23.408 003 11163.52 429.39 52008.13 88888.00 2024-01-03 08:22:23.908 003 11163.53 429.42 52008.11 88888.00 2024-01-03 08:22:24.408 003 11163.54 429.40 52008.12 88888.00 2024-01-03 08:22:24.907 003 11163.54 429.37 52008.14 88888.00 2024-01-03 08:22:25.407 003 11163.54 429.33 52008.19 88888.00 2024-01-03 08:22:25.907 003 11163.52 429.32 52008.15 88888.00 2024-01-03 08:22:26.407 003 11163.53 429.38 52008.15 88888.00 2024-01-03 08:22:26.907 003 11163.54 429.38 52008.12 88888.00 2024-01-03 08:22:27.407 003 11163.53 429.35 52008.09 88888.00 2024-01-03 08:22:27.907 003 11163.52 429.32 52008.09 88888.00 2024-01-03 08:22:28.407 003 11163.53 429.36 52008.05 88888.00 2024-01-03 08:22:28.907 003 11163.54 429.37 52008.03 88888.00 2024-01-03 08:22:29.407 003 11163.56 429.38 52008.07 88888.00 2024-01-03 08:22:29.907 003 11163.52 429.37 52008.12 88888.00 2024-01-03 08:22:30.407 003 11163.53 429.36 52008.14 88888.00 2024-01-03 08:22:30.907 003 11163.57 429.39 52008.13 88888.00 2024-01-03 08:22:31.407 003 11163.57 429.39 52008.14 88888.00 2024-01-03 08:22:31.907 003 11163.59 429.36 52008.13 88888.00 2024-01-03 08:22:32.407 003 11163.52 429.33 52008.07 88888.00 2024-01-03 08:22:33.407 003 11163.52 429.33 52008.11 88888.00 2024-01-03 08:22:33.907 003 11163.62 429.36 52008.13 88888.00 2024-01-03 08:22:34.407 003 11163.66 429.38 52008.18 88888.00 2024-01-03 08:22:34.907 003 11163.66 429.42 52008.18 88888.00 2024-01-03 08:22:35.407 003 11163.63 429.35 52008.16 88888.00 2024-01-03 08:22:35.907 003 11163.62 429.39 52008.14 88888.00 2024-01-03 08:22:36.407 003 11163.59 429.39 52008.18 88888.00 2024-01-03 08:22:36.907 003 11163.60 429.45 52008.20 88888.00 2024-01-03 08:22:37.407 003 11163.56 429.45 52008.19 88888.00 2024-01-03 08:22:37.907 003 11163.57 429.44 52008.15 88888.00 2024-01-03 08:22:38.407 003 11163.61 429.50 52008.16 88888.00 2024-01-03 08:22:38.907 003 11163.60 429.49 52008.14 88888.00 2024-01-03 08:22:39.407 003 11163.58 429.47 52008.11 88888.00 2024-01-03 08:22:39.907 003 11163.61 429.50 52008.09 88888.00 2024-01-03 08:22:40.407 003 11163.61 429.48 52008.07 88888.00 2024-01-03 08:22:40.907 003 11163.60 429.53 52008.07 88888.00 2024-01-03 08:22:41.407 003 11163.60 429.48 52008.05 88888.00 2024-01-03 08:22:41.907 003 11163.59 429.45 52008.05 88888.00 2024-01-03 08:22:42.407 003 11163.61 429.49 52008.07 88888.00 2024-01-03 08:22:42.907 003 11163.63 429.54 52008.10 88888.00 2024-01-03 08:22:43.407 003 11163.63 429.56 52008.11 88888.00 2024-01-03 08:22:43.907 003 11163.65 429.56 52008.07 88888.00 2024-01-03 08:22:44.407 003 11163.62 429.55 52008.06 88888.00 2024-01-03 08:22:44.907 003 11163.59 429.58 52008.04 88888.00 2024-01-03 08:22:45.407 003 11163.54 429.59 52008.04 88888.00 2024-01-03 08:22:45.907 003 11163.52 429.61 52008.05 88888.00 2024-01-03 08:22:46.407 003 11163.52 429.55 52008.10 88888.00 2024-01-03 08:22:46.907 003 11163.50 429.50 52008.10 88888.00 2024-01-03 08:22:47.407 003 11163.52 429.52 52008.09 88888.00 2024-01-03 08:22:47.907 003 11163.53 429.57 52008.10 88888.00 2024-01-03 08:22:48.407 003 11163.53 429.57 52008.10 88888.00 2024-01-03 08:22:48.907 003 11163.54 429.61 52008.12 88888.00 2024-01-03 08:22:49.407 003 11163.50 429.57 52008.13 88888.00 2024-01-03 08:22:49.907 003 11163.45 429.49 52008.12 88888.00 2024-01-03 08:22:50.407 003 11163.49 429.57 52008.18 88888.00 2024-01-03 08:22:50.907 003 11163.50 429.58 52008.16 88888.00 2024-01-03 08:22:51.407 003 11163.50 429.62 52008.13 88888.00 2024-01-03 08:22:51.907 003 11163.49 429.61 52008.12 88888.00 2024-01-03 08:22:52.407 003 11163.47 429.56 52008.16 88888.00 2024-01-03 08:22:53.407 003 11163.47 429.62 52008.13 88888.00 2024-01-03 08:22:53.907 003 11163.51 429.64 52008.13 88888.00 2024-01-03 08:22:54.407 003 11163.47 429.59 52008.12 88888.00 2024-01-03 08:22:54.907 003 11163.45 429.58 52008.12 88888.00 2024-01-03 08:22:55.407 003 11163.48 429.59 52008.11 88888.00 2024-01-03 08:22:55.907 003 11163.49 429.61 52008.13 88888.00 2024-01-03 08:22:56.407 003 11163.48 429.54 52008.15 88888.00 2024-01-03 08:22:56.907 003 11163.47 429.57 52008.12 88888.00 2024-01-03 08:22:57.407 003 11163.48 429.58 52008.12 88888.00 2024-01-03 08:22:57.907 003 11163.45 429.57 52008.13 88888.00 2024-01-03 08:22:58.407 003 11163.43 429.58 52008.13 88888.00 2024-01-03 08:22:58.907 003 11163.45 429.61 52008.15 88888.00 2024-01-03 08:22:59.407 003 11163.43 429.56 52008.18 88888.00 2024-01-03 08:22:59.907 003 11163.45 429.57 52008.14 88888.00 2024-01-03 08:23:00.407 003 11163.47 429.61 52008.12 88888.00 2024-01-03 08:23:00.907 003 11163.42 429.65 52008.15 88888.00 2024-01-03 08:23:01.407 003 11163.41 429.64 52008.18 88888.00 2024-01-03 08:23:01.907 003 11163.44 429.63 52008.20 88888.00 2024-01-03 08:23:02.407 003 11163.45 429.61 52008.19 88888.00 2024-01-03 08:23:02.907 003 11163.47 429.65 52008.18 88888.00 2024-01-03 08:23:03.407 003 11163.49 429.64 52008.15 88888.00 2024-01-03 08:23:03.907 003 11163.49 429.65 52008.13 88888.00 2024-01-03 08:23:04.407 003 11163.49 429.68 52008.14 88888.00 2024-01-03 08:23:04.907 003 11163.43 429.71 52008.16 88888.00 2024-01-03 08:23:05.407 003 11163.43 429.65 52008.18 88888.00 2024-01-03 08:23:05.907 003 11163.45 429.63 52008.16 88888.00 2024-01-03 08:23:06.407 003 11163.48 429.64 52008.16 88888.00 2024-01-03 08:23:06.907 003 11163.49 429.66 52008.18 88888.00 2024-01-03 08:23:07.407 003 11163.48 429.63 52008.18 88888.00 2024-01-03 08:23:07.907 003 11163.44 429.65 52008.19 88888.00 2024-01-03 08:23:08.407 003 11163.43 429.64 52008.19 88888.00 2024-01-03 08:23:08.907 003 11163.47 429.63 52008.20 88888.00 2024-01-03 08:23:09.407 003 11163.45 429.63 52008.21 88888.00 2024-01-03 08:23:09.907 003 11163.40 429.69 52008.23 88888.00 2024-01-03 08:23:10.407 003 11163.41 429.67 52008.29 88888.00 2024-01-03 08:23:10.907 003 11163.44 429.66 52008.23 88888.00 2024-01-03 08:23:11.407 003 11163.47 429.64 52008.20 88888.00 2024-01-03 08:23:11.907 003 11163.44 429.66 52008.24 88888.00 2024-01-03 08:23:12.407 003 11163.44 429.66 52008.27 88888.00 2024-01-03 08:23:12.907 003 11163.45 429.71 52008.27 88888.00 2024-01-03 08:23:13.407 003 11163.45 429.67 52008.25 88888.00 2024-01-03 08:23:13.907 003 11163.41 429.65 52008.27 88888.00 2024-01-03 08:23:14.407 003 11163.35 429.66 52008.27 88888.00 2024-01-03 08:23:14.907 003 11163.34 429.72 52008.25 88888.00 2024-01-03 08:23:15.407 003 11163.34 429.74 52008.23 88888.00 2024-01-03 08:23:15.907 003 11163.37 429.69 52008.27 88888.00 2024-01-03 08:23:16.407 003 11163.41 429.69 52008.27 88888.00 2024-01-03 08:23:16.907 003 11163.40 429.74 52008.24 88888.00 2024-01-03 08:23:17.407 003 11163.34 429.74 52008.22 88888.00 2024-01-03 08:23:17.907 003 11163.33 429.72 52008.21 88888.00 2024-01-03 08:23:18.407 003 11163.36 429.69 52008.22 88888.00 2024-01-03 08:23:18.907 003 11163.36 429.77 52008.25 88888.00 2024-01-03 08:23:19.407 003 11163.31 429.79 52008.27 88888.00 2024-01-03 08:23:19.907 003 11163.25 429.77 52008.29 88888.00 2024-01-03 08:23:20.407 003 11163.27 429.81 52008.29 88888.00 2024-01-03 08:23:20.907 003 11163.30 429.84 52008.25 88888.00 2024-01-03 08:23:21.407 003 11163.26 429.78 52008.22 88888.00 2024-01-03 08:23:21.907 003 11163.33 429.81 52008.22 88888.00 2024-01-03 08:23:22.407 003 11163.31 429.84 52008.22 88888.00 2024-01-03 08:23:22.907 003 11163.27 429.75 52008.21 88888.00 2024-01-03 08:23:23.407 003 11163.28 429.72 52008.18 88888.00 2024-01-03 08:23:23.907 003 11163.31 429.82 52008.15 88888.00 2024-01-03 08:23:24.407 003 11163.31 429.85 52008.13 88888.00 2024-01-03 08:23:24.907 003 11163.33 429.79 52008.19 88888.00 2024-01-03 08:23:25.407 003 11163.35 429.79 52008.23 88888.00 2024-01-03 08:23:25.907 003 11163.40 429.75 52008.24 88888.00 2024-01-03 08:23:26.407 003 11163.37 429.75 52008.20 88888.00 2024-01-03 08:23:26.907 003 11163.40 429.77 52008.18 88888.00 2024-01-03 08:23:27.407 003 11163.43 429.82 52008.22 88888.00 2024-01-03 08:23:27.907 003 11163.44 429.79 52008.24 88888.00 2024-01-03 08:23:28.407 003 11163.44 429.77 52008.19 88888.00 2024-01-03 08:23:28.907 003 11163.45 429.72 52008.18 88888.00 2024-01-03 08:23:29.407 003 11163.50 429.73 52008.21 88888.00 2024-01-03 08:23:29.907 003 11163.45 429.72 52008.22 88888.00 2024-01-03 08:23:30.407 003 11163.44 429.73 52008.19 88888.00 2024-01-03 08:23:30.907 003 11163.44 429.75 52008.20 88888.00 2024-01-03 08:23:31.407 003 11163.51 429.76 52008.23 88888.00 2024-01-03 08:23:31.907 003 11163.50 429.82 52008.27 88888.00 2024-01-03 08:23:32.407 003 11163.45 429.87 52008.24 88888.00 2024-01-03 08:23:32.907 003 11163.50 429.81 52008.24 88888.00 2024-01-03 08:23:33.408 003 11163.57 429.76 52008.25 88888.00 2024-01-03 08:23:33.908 003 11163.61 429.78 52008.24 88888.00 2024-01-03 08:23:34.408 003 11163.61 429.75 52008.21 88888.00 2024-01-03 08:23:34.908 003 11163.62 429.78 52008.19 88888.00 2024-01-03 08:23:35.408 003 11163.67 429.75 52008.16 88888.00 2024-01-03 08:23:35.908 003 11163.68 429.75 52008.21 88888.00 2024-01-03 08:23:36.408 003 11163.68 429.72 52008.24 88888.00 2024-01-03 08:23:36.908 003 11163.68 429.76 52008.20 88888.00 2024-01-03 08:23:37.408 003 11163.67 429.75 52008.16 88888.00 2024-01-03 08:23:37.908 003 11163.67 429.72 52008.16 88888.00 2024-01-03 08:23:38.407 003 11163.66 429.69 52008.18 88888.00 2024-01-03 08:23:38.907 003 11163.67 429.71 52008.21 88888.00 2024-01-03 08:23:39.407 003 11163.69 429.72 52008.18 88888.00 2024-01-03 08:23:39.907 003 11163.70 429.75 52008.18 88888.00 2024-01-03 08:23:40.407 003 11163.70 429.76 52008.20 88888.00 2024-01-03 08:23:40.907 003 11163.70 429.72 52008.20 88888.00 2024-01-03 08:23:41.407 003 11163.68 429.75 52008.23 88888.00 2024-01-03 08:23:41.907 003 11163.68 429.74 52008.20 88888.00 2024-01-03 08:23:42.407 003 11163.67 429.73 52008.20 88888.00 2024-01-03 08:23:42.907 003 11163.70 429.75 52008.21 88888.00 2024-01-03 08:23:43.407 003 11163.67 429.69 52008.22 88888.00 2024-01-03 08:23:43.907 003 11163.63 429.66 52008.22 88888.00 2024-01-03 08:23:44.907 003 11163.61 429.66 52008.23 88888.00 2024-01-03 08:23:45.407 003 11163.62 429.73 52008.22 88888.00 2024-01-03 08:23:45.907 003 11163.62 429.78 52008.21 88888.00 2024-01-03 08:23:46.407 003 11163.61 429.81 52008.23 88888.00 2024-01-03 08:23:46.907 003 11163.63 429.76 52008.24 88888.00 2024-01-03 08:23:47.407 003 11163.60 429.75 52008.24 88888.00 2024-01-03 08:23:47.907 003 11163.56 429.75 52008.27 88888.00 2024-01-03 08:23:48.407 003 11163.56 429.74 52008.23 88888.00 2024-01-03 08:23:48.907 003 11163.52 429.72 52008.23 88888.00 2024-01-03 08:23:49.407 003 11163.52 429.74 52008.27 88888.00 2024-01-03 08:23:49.908 003 11163.51 429.73 52008.27 88888.00 2024-01-03 08:23:50.408 003 11163.51 429.68 52008.25 88888.00 2024-01-03 08:23:50.908 003 11163.48 429.71 52008.27 88888.00 2024-01-03 08:23:51.408 003 11163.49 429.74 52008.30 88888.00 2024-01-03 08:23:51.908 003 11163.50 429.72 52008.31 88888.00 2024-01-03 08:23:52.408 003 11163.50 429.75 52008.31 88888.00 2024-01-03 08:23:52.908 003 11163.48 429.78 52008.29 88888.00 2024-01-03 08:23:53.408 003 11163.43 429.82 52008.28 88888.00 2024-01-03 08:23:53.908 003 11163.39 429.82 52008.29 88888.00 2024-01-03 08:23:54.408 003 11163.40 429.77 52008.28 88888.00 2024-01-03 08:23:54.907 003 11163.43 429.87 52008.28 88888.00 2024-01-03 08:23:55.907 003 11163.35 429.84 52008.24 88888.00 2024-01-03 08:23:56.407 003 11163.34 429.86 52008.25 88888.00 2024-01-03 08:23:56.907 003 11163.34 429.94 52008.23 88888.00 2024-01-03 08:23:57.407 003 11163.32 429.97 52008.27 88888.00 2024-01-03 08:23:57.907 003 11163.27 429.97 52008.24 88888.00 2024-01-03 08:23:58.407 003 11163.30 429.98 52008.20 88888.00 2024-01-03 08:23:58.907 003 11163.28 429.97 52008.21 88888.00 2024-01-03 08:23:59.407 003 11163.28 429.98 52008.23 88888.00 2024-01-03 08:23:59.907 003 11163.32 430.02 52008.20 88888.00 2024-01-03 08:24:00.407 003 11163.27 430.04 52008.21 88888.00 2024-01-03 08:24:00.907 003 11163.26 430.01 52008.21 88888.00 2024-01-03 08:24:01.407 003 11163.30 430.02 52008.22 88888.00 2024-01-03 08:24:01.907 003 11163.28 430.06 52008.23 88888.00 2024-01-03 08:24:02.907 003 11163.31 430.06 52008.18 88888.00 2024-01-03 08:24:03.407 003 11163.27 430.13 52008.19 88888.00 2024-01-03 08:24:03.907 003 11163.26 430.20 52008.19 88888.00 2024-01-03 08:24:04.407 003 11163.27 430.21 52008.18 88888.00 2024-01-03 08:24:04.907 003 11163.30 430.15 52008.19 88888.00 2024-01-03 08:24:05.407 003 11163.26 430.17 52008.19 88888.00 2024-01-03 08:24:05.907 003 11163.30 430.16 52008.21 88888.00 2024-01-03 08:24:06.407 003 11163.28 430.17 52008.16 88888.00 2024-01-03 08:24:06.907 003 11163.34 430.13 52008.15 88888.00 2024-01-03 08:24:07.407 003 11163.36 430.17 52008.15 88888.00 2024-01-03 08:24:07.909 003 11163.36 430.20 52008.14 88888.00 2024-01-03 08:24:08.409 003 11163.39 430.19 52008.11 88888.00 2024-01-03 08:24:08.909 003 11163.42 430.23 52008.12 88888.00 2024-01-03 08:24:09.409 003 11163.43 430.21 52008.11 88888.00 2024-01-03 08:24:09.909 003 11163.45 430.15 52008.07 88888.00 2024-01-03 08:24:10.409 003 11163.44 430.17 52008.06 88888.00 2024-01-03 08:24:10.909 003 11163.43 430.22 52008.06 88888.00 2024-01-03 08:24:11.409 003 11163.43 430.24 52008.06 88888.00 2024-01-03 08:24:11.909 003 11163.48 430.20 52008.02 88888.00 2024-01-03 08:24:12.409 003 11163.47 430.19 52007.98 88888.00 2024-01-03 08:24:12.908 003 11163.51 430.19 52007.98 88888.00 2024-01-03 08:24:13.408 003 11163.52 430.14 52007.97 88888.00 2024-01-03 08:24:13.908 003 11163.59 430.11 52008.01 88888.00 2024-01-03 08:24:14.408 003 11163.61 430.16 52008.04 88888.00 2024-01-03 08:24:14.908 003 11163.56 430.16 52008.03 88888.00 2024-01-03 08:24:15.408 003 11163.54 430.12 52008.02 88888.00 2024-01-03 08:24:15.908 003 11163.59 430.07 52008.03 88888.00 2024-01-03 08:24:16.408 003 11163.57 430.11 52008.02 88888.00 2024-01-03 08:24:16.908 003 11163.54 430.11 52007.98 88888.00 2024-01-03 08:24:17.408 003 11163.53 430.07 52008.02 88888.00 2024-01-03 08:24:17.908 003 11163.57 430.05 52008.04 88888.00 2024-01-03 08:24:18.408 003 11163.58 430.11 52008.05 88888.00 2024-01-03 08:24:18.908 003 11163.59 430.06 52008.05 88888.00 2024-01-03 08:24:19.408 003 11163.60 430.01 52008.04 88888.00 2024-01-03 08:24:19.908 003 11163.62 430.10 52008.02 88888.00 2024-01-03 08:24:20.408 003 11163.67 430.15 52008.04 88888.00 2024-01-03 08:24:20.908 003 11163.66 430.08 52008.07 88888.00 2024-01-03 08:24:21.408 003 11163.66 430.03 52008.09 88888.00 2024-01-03 08:24:21.908 003 11163.67 430.10 52008.07 88888.00 2024-01-03 08:24:22.408 003 11163.69 430.08 52008.07 88888.00 2024-01-03 08:24:22.908 003 11163.70 430.03 52008.07 88888.00 2024-01-03 08:24:23.408 003 11163.69 430.05 52008.07 88888.00 2024-01-03 08:24:23.908 003 11163.65 430.03 52008.03 88888.00 2024-01-03 08:24:24.408 003 11163.65 430.05 52008.04 88888.00 2024-01-03 08:24:24.908 003 11163.63 430.06 52008.03 88888.00 2024-01-03 08:24:25.408 003 11163.66 430.07 52008.00 88888.00 2024-01-03 08:24:25.908 003 11163.71 430.10 52007.98 88888.00 2024-01-03 08:24:26.408 003 11163.70 430.08 52008.00 88888.00 2024-01-03 08:24:26.908 003 11163.69 430.08 52008.02 88888.00 2024-01-03 08:24:27.408 003 11163.69 430.02 52008.05 88888.00 2024-01-03 08:24:27.909 003 11163.70 430.03 52008.06 88888.00 2024-01-03 08:24:28.409 003 11163.66 430.03 52008.07 88888.00 2024-01-03 08:24:28.909 003 11163.60 430.03 52008.10 88888.00 2024-01-03 08:24:29.409 003 11163.62 430.06 52008.11 88888.00 2024-01-03 08:24:29.909 003 11163.60 430.07 52008.13 88888.00 2024-01-03 08:24:30.409 003 11163.56 430.10 52008.12 88888.00 2024-01-03 08:24:30.909 003 11163.52 430.12 52008.12 88888.00 2024-01-03 08:24:31.409 003 11163.53 430.13 52008.14 88888.00 2024-01-03 08:24:31.909 003 11163.50 430.12 52008.16 88888.00 2024-01-03 08:24:32.409 003 11163.44 430.11 52008.15 88888.00 2024-01-03 08:24:32.908 003 11163.47 430.16 52008.13 88888.00 2024-01-03 08:24:33.408 003 11163.43 430.19 52008.15 88888.00 2024-01-03 08:24:33.908 003 11163.40 430.21 52008.20 88888.00 2024-01-03 08:24:34.408 003 11163.42 430.20 52008.18 88888.00 2024-01-03 08:24:34.908 003 11163.41 430.22 52008.14 88888.00 2024-01-03 08:24:35.408 003 11163.36 430.25 52008.15 88888.00 2024-01-03 08:24:35.908 003 11163.33 430.23 52008.09 88888.00 2024-01-03 08:24:36.408 003 11163.33 430.29 52008.09 88888.00 2024-01-03 08:24:36.908 003 11163.32 430.29 52008.10 88888.00 2024-01-03 08:24:37.408 003 11163.31 430.30 52008.13 88888.00 2024-01-03 08:24:37.908 003 11163.31 430.31 52008.18 88888.00 2024-01-03 08:24:38.408 003 11163.31 430.35 52008.16 88888.00 2024-01-03 08:24:38.908 003 11163.33 430.37 52008.15 88888.00 2024-01-03 08:24:39.408 003 11163.28 430.34 52008.15 88888.00 2024-01-03 08:24:39.908 003 11163.31 430.34 52008.13 88888.00 2024-01-03 08:24:40.408 003 11163.28 430.34 52008.13 88888.00 2024-01-03 08:24:40.908 003 11163.28 430.39 52008.10 88888.00 2024-01-03 08:24:41.408 003 11163.28 430.41 52008.13 88888.00 2024-01-03 08:24:41.908 003 11163.25 430.43 52008.13 88888.00 2024-01-03 08:24:42.408 003 11163.25 430.42 52008.11 88888.00 2024-01-03 08:24:42.908 003 11163.25 430.45 52008.12 88888.00 2024-01-03 08:24:43.408 003 11163.21 430.44 52008.14 88888.00 2024-01-03 08:24:43.908 003 11163.18 430.42 52008.16 88888.00 2024-01-03 08:24:44.408 003 11163.16 430.42 52008.15 88888.00 2024-01-03 08:24:44.908 003 11163.15 430.41 52008.14 88888.00 2024-01-03 08:24:45.408 003 11163.19 430.44 52008.12 88888.00 2024-01-03 08:24:45.908 003 11163.24 430.44 52008.11 88888.00 2024-01-03 08:24:46.408 003 11163.25 430.43 52008.10 88888.00 2024-01-03 08:24:46.908 003 11163.25 430.45 52008.11 88888.00 2024-01-03 08:24:47.408 003 11163.24 430.48 52008.09 88888.00 2024-01-03 08:24:47.909 003 11163.24 430.49 52008.06 88888.00 2024-01-03 08:24:48.409 003 11163.24 430.53 52008.09 88888.00 2024-01-03 08:24:48.909 003 11163.22 430.56 52008.10 88888.00 2024-01-03 08:24:49.409 003 11163.22 430.53 52008.06 88888.00 2024-01-03 08:24:49.909 003 11163.24 430.59 52008.02 88888.00 2024-01-03 08:24:50.409 003 11163.24 430.61 52008.02 88888.00 2024-01-03 08:24:50.909 003 11163.25 430.54 52008.04 88888.00 2024-01-03 08:24:51.409 003 11163.25 430.52 52008.06 88888.00 2024-01-03 08:24:51.909 003 11163.27 430.56 52008.02 88888.00 2024-01-03 08:24:52.409 003 11163.31 430.59 52008.00 88888.00 2024-01-03 08:24:52.908 003 11163.32 430.64 52008.01 88888.00 2024-01-03 08:24:53.408 003 11163.33 430.70 52008.01 88888.00 2024-01-03 08:24:53.908 003 11163.34 430.65 52008.02 88888.00 2024-01-03 08:24:54.408 003 11163.37 430.64 52008.00 88888.00 2024-01-03 08:24:54.908 003 11163.34 430.66 52007.98 88888.00 2024-01-03 08:24:55.408 003 11163.37 430.66 52007.97 88888.00 2024-01-03 08:24:56.408 003 11163.53 430.62 52007.97 88888.00 2024-01-03 08:24:56.908 003 11163.59 430.58 52007.97 88888.00 2024-01-03 08:24:57.408 003 11163.60 430.59 52007.94 88888.00 2024-01-03 08:24:57.908 003 11163.60 430.60 52007.93 88888.00 2024-01-03 08:24:58.408 003 11163.62 430.65 52007.92 88888.00 2024-01-03 08:24:58.908 003 11163.67 430.70 52007.89 88888.00 2024-01-03 08:24:59.408 003 11163.74 430.70 52007.91 88888.00 2024-01-03 08:24:59.908 003 11163.72 430.71 52007.95 88888.00 2024-01-03 08:25:00.408 003 11163.71 430.66 52007.92 88888.00 2024-01-03 08:25:00.908 003 11163.69 430.62 52007.87 88888.00 2024-01-03 08:25:01.408 003 11163.75 430.55 52007.89 88888.00 2024-01-03 08:25:01.908 003 11163.78 430.52 52007.95 88888.00 2024-01-03 08:25:02.408 003 11163.83 430.52 52007.93 88888.00 2024-01-03 08:25:02.908 003 11163.85 430.53 52007.91 88888.00 2024-01-03 08:25:03.408 003 11163.85 430.52 52007.91 88888.00 2024-01-03 08:25:03.908 003 11163.85 430.46 52007.89 88888.00 2024-01-03 08:25:04.408 003 11163.89 430.44 52007.91 88888.00 2024-01-03 08:25:04.908 003 11163.95 430.48 52007.92 88888.00 2024-01-03 08:25:05.408 003 11164.00 430.40 52007.94 88888.00 2024-01-03 08:25:06.408 003 11163.95 430.36 52007.98 88888.00 2024-01-03 08:25:06.908 003 11163.95 430.31 52008.04 88888.00 2024-01-03 08:25:07.408 003 11163.96 430.33 52008.03 88888.00 2024-01-03 08:25:07.908 003 11163.94 430.35 52007.97 88888.00 2024-01-03 08:25:08.408 003 11163.97 430.39 52007.96 88888.00 2024-01-03 08:25:08.908 003 11163.97 430.33 52007.94 88888.00 2024-01-03 08:25:09.408 003 11164.00 430.25 52008.00 88888.00 2024-01-03 08:25:09.908 003 11163.98 430.27 52008.02 88888.00 2024-01-03 08:25:10.408 003 11164.00 430.29 52008.03 88888.00 2024-01-03 08:25:10.908 003 11163.96 430.29 52008.01 88888.00 2024-01-03 08:25:11.408 003 11163.93 430.25 52008.02 88888.00 2024-01-03 08:25:11.908 003 11163.92 430.22 52008.05 88888.00 2024-01-03 08:25:12.408 003 11163.91 430.25 52008.04 88888.00 2024-01-03 08:25:12.908 003 11163.98 430.25 52008.05 88888.00 2024-01-03 08:25:13.408 003 11164.02 430.26 52008.05 88888.00 2024-01-03 08:25:13.908 003 11164.00 430.33 52008.04 88888.00 2024-01-03 08:25:14.408 003 11164.00 430.31 52008.05 88888.00 2024-01-03 08:25:14.908 003 11164.01 430.30 52008.05 88888.00 2024-01-03 08:25:15.408 003 11164.01 430.32 52008.04 88888.00 2024-01-03 08:25:15.908 003 11164.00 430.27 52008.04 88888.00 2024-01-03 08:25:16.409 003 11164.00 430.25 52008.03 88888.00 2024-01-03 08:25:16.909 003 11164.02 430.25 52008.03 88888.00 2024-01-03 08:25:17.409 003 11164.03 430.29 52008.06 88888.00 2024-01-03 08:25:17.909 003 11164.02 430.29 52008.04 88888.00 2024-01-03 08:25:18.409 003 11164.00 430.32 52008.00 88888.00 2024-01-03 08:25:18.909 003 11163.97 430.35 52008.00 88888.00 2024-01-03 08:25:19.409 003 11164.01 430.31 52008.00 88888.00 2024-01-03 08:25:19.909 003 11164.01 430.24 52008.00 88888.00 2024-01-03 08:25:20.409 003 11164.01 430.23 52008.01 88888.00 2024-01-03 08:25:20.909 003 11164.02 430.30 52008.04 88888.00 2024-01-03 08:25:21.408 003 11164.01 430.30 52008.06 88888.00 2024-01-03 08:25:21.908 003 11164.05 430.26 52008.04 88888.00 2024-01-03 08:25:22.408 003 11164.02 430.29 52008.07 88888.00 2024-01-03 08:25:22.908 003 11164.04 430.29 52008.02 88888.00 2024-01-03 08:25:23.408 003 11164.03 430.29 52008.04 88888.00 2024-01-03 08:25:23.908 003 11164.04 430.25 52008.03 88888.00 2024-01-03 08:25:24.408 003 11164.05 430.23 52008.03 88888.00 2024-01-03 08:25:24.908 003 11164.06 430.22 52008.03 88888.00 2024-01-03 08:25:25.408 003 11164.04 430.25 52008.06 88888.00 2024-01-03 08:25:25.908 003 11164.06 430.26 52008.07 88888.00 2024-01-03 08:25:26.409 003 11164.03 430.24 52008.05 88888.00 2024-01-03 08:25:26.909 003 11164.05 430.20 52008.02 88888.00 2024-01-03 08:25:27.409 003 11164.06 430.19 52008.01 88888.00 2024-01-03 08:25:27.909 003 11164.06 430.20 52008.00 88888.00 2024-01-03 08:25:28.409 003 11164.07 430.21 52007.97 88888.00 2024-01-03 08:25:28.909 003 11164.12 430.15 52007.98 88888.00 2024-01-03 08:25:29.409 003 11164.13 430.14 52008.00 88888.00 2024-01-03 08:25:29.909 003 11164.10 430.15 52008.02 88888.00 2024-01-03 08:25:30.409 003 11164.06 430.16 52008.03 88888.00 2024-01-03 08:25:30.909 003 11164.12 430.16 52008.05 88888.00 2024-01-03 08:25:31.408 003 11164.14 430.20 52008.04 88888.00 2024-01-03 08:25:31.908 003 11164.19 430.23 52008.03 88888.00 2024-01-03 08:25:32.408 003 11164.20 430.22 52008.00 88888.00 2024-01-03 08:25:32.908 003 11164.22 430.19 52007.95 88888.00 2024-01-03 08:25:33.408 003 11164.16 430.14 52007.93 88888.00 2024-01-03 08:25:33.908 003 11164.16 430.16 52007.93 88888.00 2024-01-03 08:25:34.408 003 11164.21 430.17 52007.94 88888.00 2024-01-03 08:25:34.908 003 11164.23 430.19 52007.95 88888.00 2024-01-03 08:25:35.408 003 11164.24 430.20 52007.98 88888.00 2024-01-03 08:25:35.908 003 11164.22 430.20 52008.00 88888.00 2024-01-03 08:25:36.408 003 11164.24 430.23 52008.00 88888.00 2024-01-03 08:25:36.908 003 11164.29 430.20 52007.98 88888.00 2024-01-03 08:25:37.408 003 11164.27 430.21 52007.97 88888.00 2024-01-03 08:25:37.908 003 11164.31 430.22 52007.98 88888.00 2024-01-03 08:25:38.408 003 11164.32 430.21 52008.00 88888.00 2024-01-03 08:25:38.908 003 11164.30 430.21 52008.00 88888.00 2024-01-03 08:25:39.408 003 11164.35 430.26 52007.98 88888.00 2024-01-03 08:25:39.908 003 11164.32 430.27 52007.94 88888.00 2024-01-03 08:25:40.408 003 11164.30 430.24 52007.88 88888.00 2024-01-03 08:25:40.908 003 11164.35 430.26 52007.88 88888.00 2024-01-03 08:25:41.408 003 11164.38 430.29 52007.89 88888.00 2024-01-03 08:25:41.908 003 11164.42 430.32 52007.89 88888.00 2024-01-03 08:25:42.408 003 11164.45 430.31 52007.94 88888.00 2024-01-03 08:25:42.908 003 11164.46 430.31 52007.93 88888.00 2024-01-03 08:25:43.408 003 11164.51 430.33 52007.88 88888.00 2024-01-03 08:25:43.908 003 11164.51 430.33 52007.87 88888.00 2024-01-03 08:25:44.408 003 11164.50 430.32 52007.89 88888.00 2024-01-03 08:25:44.908 003 11164.53 430.34 52007.89 88888.00 2024-01-03 08:25:45.408 003 11164.54 430.35 52007.89 88888.00 2024-01-03 08:25:45.908 003 11164.59 430.36 52007.91 88888.00 2024-01-03 08:25:46.408 003 11164.63 430.34 52007.93 88888.00 2024-01-03 08:25:46.908 003 11164.65 430.35 52007.93 88888.00 2024-01-03 08:25:47.408 003 11164.67 430.33 52007.91 88888.00 2024-01-03 08:25:47.908 003 11164.68 430.31 52007.86 88888.00 2024-01-03 08:25:48.408 003 11164.67 430.31 52007.88 88888.00 2024-01-03 08:25:48.908 003 11164.71 430.29 52007.93 88888.00 2024-01-03 08:25:49.408 003 11164.73 430.26 52007.93 88888.00 2024-01-03 08:25:49.908 003 11164.77 430.29 52007.91 88888.00 2024-01-03 08:25:50.408 003 11164.81 430.27 52007.89 88888.00 2024-01-03 08:25:50.908 003 11164.79 430.29 52007.91 88888.00 2024-01-03 08:25:51.408 003 11164.81 430.25 52007.92 88888.00 2024-01-03 08:25:51.908 003 11164.84 430.22 52007.92 88888.00 2024-01-03 08:25:52.408 003 11164.88 430.23 52007.93 88888.00 2024-01-03 08:25:52.908 003 11164.91 430.20 52007.88 88888.00 2024-01-03 08:25:53.408 003 11164.90 430.19 52007.92 88888.00 2024-01-03 08:25:53.908 003 11164.85 430.17 52007.91 88888.00 2024-01-03 08:25:54.408 003 11164.89 430.17 52007.93 88888.00 2024-01-03 08:25:54.908 003 11164.88 430.12 52007.97 88888.00 2024-01-03 08:25:55.408 003 11164.94 430.06 52007.96 88888.00 2024-01-03 08:25:55.908 003 11164.97 430.07 52007.95 88888.00 2024-01-03 08:25:56.408 003 11165.00 430.04 52007.97 88888.00 2024-01-03 08:25:56.908 003 11165.00 430.00 52007.92 88888.00 2024-01-03 08:25:57.408 003 11165.06 430.03 52007.93 88888.00 2024-01-03 08:25:57.908 003 11165.02 430.00 52007.93 88888.00 2024-01-03 08:25:58.408 003 11165.01 429.93 52007.92 88888.00 2024-01-03 08:25:58.908 003 11165.03 429.92 52007.92 88888.00 2024-01-03 08:25:59.408 003 11165.07 429.86 52007.89 88888.00 2024-01-03 08:25:59.908 003 11165.09 429.87 52007.89 88888.00 2024-01-03 08:26:00.408 003 11165.08 429.82 52007.92 88888.00 2024-01-03 08:26:00.908 003 11165.11 429.81 52007.88 88888.00 2024-01-03 08:26:01.408 003 11165.11 429.81 52007.87 88888.00 2024-01-03 08:26:01.908 003 11165.09 429.75 52007.85 88888.00 2024-01-03 08:26:02.408 003 11165.15 429.75 52007.84 88888.00 2024-01-03 08:26:02.908 003 11165.11 429.75 52007.87 88888.00 2024-01-03 08:26:03.408 003 11165.11 429.76 52007.87 88888.00 2024-01-03 08:26:03.908 003 11165.17 429.73 52007.87 88888.00 2024-01-03 08:26:04.408 003 11165.18 429.68 52007.86 88888.00 2024-01-03 08:26:04.908 003 11165.16 429.68 52007.89 88888.00 2024-01-03 08:26:05.408 003 11165.20 429.65 52007.89 88888.00 2024-01-03 08:26:05.908 003 11165.18 429.61 52007.92 88888.00 2024-01-03 08:26:06.408 003 11165.23 429.66 52007.91 88888.00 2024-01-03 08:26:06.908 003 11165.26 429.61 52007.91 88888.00 2024-01-03 08:26:07.408 003 11165.18 429.57 52007.92 88888.00 2024-01-03 08:26:07.908 003 11165.17 429.57 52007.91 88888.00 2024-01-03 08:26:08.408 003 11165.19 429.58 52007.91 88888.00 2024-01-03 08:26:08.908 003 11165.18 429.57 52007.91 88888.00 2024-01-03 08:26:09.408 003 11165.15 429.52 52007.89 88888.00 2024-01-03 08:26:09.908 003 11165.18 429.49 52007.91 88888.00 2024-01-03 08:26:10.408 003 11165.20 429.49 52007.91 88888.00 2024-01-03 08:26:10.908 003 11165.20 429.50 52007.85 88888.00 2024-01-03 08:26:11.408 003 11165.20 429.55 52007.85 88888.00 2024-01-03 08:26:11.908 003 11165.23 429.50 52007.86 88888.00 2024-01-03 08:26:12.408 003 11165.19 429.53 52007.89 88888.00 2024-01-03 08:26:12.908 003 11165.17 429.49 52007.91 88888.00 2024-01-03 08:26:13.408 003 11165.15 429.48 52007.91 88888.00 2024-01-03 08:26:13.908 003 11165.15 429.53 52007.94 88888.00 2024-01-03 08:26:14.408 003 11165.18 429.50 52007.97 88888.00 2024-01-03 08:26:14.908 003 11165.24 429.54 52007.97 88888.00 2024-01-03 08:26:15.408 003 11165.25 429.57 52007.94 88888.00 2024-01-03 08:26:15.908 003 11165.21 429.54 52007.96 88888.00 2024-01-03 08:26:16.408 003 11165.15 429.55 52007.95 88888.00 2024-01-03 08:26:16.908 003 11165.11 429.52 52007.98 88888.00 2024-01-03 08:26:17.408 003 11165.09 429.50 52007.98 88888.00 2024-01-03 08:26:17.908 003 11165.14 429.48 52007.97 88888.00 2024-01-03 08:26:18.408 003 11165.17 429.49 52008.00 88888.00 2024-01-03 08:26:18.908 003 11165.14 429.48 52008.02 88888.00 2024-01-03 08:26:19.408 003 11165.12 429.45 52008.01 88888.00 2024-01-03 08:26:19.908 003 11165.10 429.48 52008.02 88888.00 2024-01-03 08:26:20.408 003 11165.12 429.47 52008.00 88888.00 2024-01-03 08:26:20.908 003 11165.15 429.45 52007.98 88888.00 2024-01-03 08:26:21.408 003 11165.12 429.45 52007.97 88888.00 2024-01-03 08:26:21.908 003 11165.15 429.40 52007.95 88888.00 2024-01-03 08:26:22.408 003 11165.15 429.36 52007.98 88888.00 2024-01-03 08:26:22.908 003 11165.15 429.38 52008.01 88888.00 2024-01-03 08:26:23.408 003 11165.16 429.39 52008.03 88888.00 2024-01-03 08:26:23.908 003 11165.21 429.38 52008.02 88888.00 2024-01-03 08:26:24.408 003 11165.23 429.35 52008.00 88888.00 2024-01-03 08:26:24.908 003 11165.11 429.37 52007.97 88888.00 2024-01-03 08:26:25.408 003 11165.09 429.36 52007.97 88888.00 2024-01-03 08:26:25.908 003 11165.12 429.36 52007.97 88888.00 2024-01-03 08:26:26.408 003 11165.12 429.29 52008.02 88888.00 2024-01-03 08:26:26.908 003 11165.11 429.28 52008.01 88888.00 2024-01-03 08:26:27.408 003 11165.12 429.28 52008.01 88888.00 2024-01-03 08:26:27.908 003 11165.12 429.29 52008.00 88888.00 2024-01-03 08:26:28.408 003 11165.14 429.24 52008.03 88888.00 2024-01-03 08:26:28.908 003 11165.15 429.24 52008.02 88888.00 2024-01-03 08:26:29.408 003 11165.12 429.21 52007.98 88888.00 2024-01-03 08:26:29.908 003 11165.14 429.17 52008.00 88888.00 2024-01-03 08:26:30.408 003 11165.10 429.15 52007.97 88888.00 2024-01-03 08:26:30.908 003 11165.14 429.16 52007.98 88888.00 2024-01-03 08:26:31.408 003 11165.15 429.23 52008.00 88888.00 2024-01-03 08:26:31.908 003 11165.18 429.24 52007.97 88888.00 2024-01-03 08:26:32.408 003 11165.17 429.17 52007.98 88888.00 2024-01-03 08:26:32.908 003 11165.17 429.13 52008.01 88888.00 2024-01-03 08:26:33.408 003 11165.18 429.13 52007.97 88888.00 2024-01-03 08:26:33.908 003 11165.18 429.17 52007.96 88888.00 2024-01-03 08:26:34.408 003 11165.18 429.15 52007.93 88888.00 2024-01-03 08:26:34.908 003 11165.18 429.18 52007.89 88888.00 2024-01-03 08:26:35.408 003 11165.20 429.21 52007.91 88888.00 2024-01-03 08:26:35.908 003 11165.17 429.18 52007.91 88888.00 2024-01-03 08:26:36.409 003 11165.16 429.14 52007.92 88888.00 2024-01-03 08:26:36.909 003 11165.15 429.10 52007.92 88888.00 2024-01-03 08:26:37.409 003 11165.15 429.14 52007.89 88888.00 2024-01-03 08:26:37.909 003 11165.16 429.15 52007.88 88888.00 2024-01-03 08:26:38.409 003 11165.19 429.11 52007.88 88888.00 2024-01-03 08:26:38.909 003 11165.20 429.16 52007.88 88888.00 2024-01-03 08:26:39.409 003 11165.18 429.18 52007.85 88888.00 2024-01-03 08:26:39.909 003 11165.24 429.20 52007.86 88888.00 2024-01-03 08:26:40.409 003 11165.24 429.23 52007.85 88888.00 2024-01-03 08:26:40.909 003 11165.23 429.21 52007.88 88888.00 2024-01-03 08:26:41.409 003 11165.25 429.20 52007.88 88888.00 2024-01-03 08:26:41.909 003 11165.30 429.17 52007.88 88888.00 2024-01-03 08:26:42.409 003 11165.30 429.25 52007.86 88888.00 2024-01-03 08:26:42.909 003 11165.28 429.24 52007.84 88888.00 2024-01-03 08:26:43.409 003 11165.29 429.21 52007.86 88888.00 2024-01-03 08:26:43.909 003 11165.27 429.17 52007.88 88888.00 2024-01-03 08:26:44.409 003 11165.29 429.17 52007.86 88888.00 2024-01-03 08:26:44.909 003 11165.29 429.15 52007.87 88888.00 2024-01-03 08:26:45.909 003 11165.33 429.09 52007.89 88888.00 2024-01-03 08:26:46.409 003 11165.33 429.11 52007.89 88888.00 2024-01-03 08:26:46.909 003 11165.35 429.14 52007.89 88888.00 2024-01-03 08:26:47.409 003 11165.36 429.11 52007.87 88888.00 2024-01-03 08:26:47.909 003 11165.38 429.13 52007.86 88888.00 2024-01-03 08:26:48.409 003 11165.40 429.08 52007.84 88888.00 2024-01-03 08:26:48.909 003 11165.40 429.06 52007.87 88888.00 2024-01-03 08:26:49.409 003 11165.34 429.03 52007.87 88888.00 2024-01-03 08:26:49.909 003 11165.34 429.03 52007.88 88888.00 2024-01-03 08:26:50.409 003 11165.36 429.05 52007.88 88888.00 2024-01-03 08:26:50.909 003 11165.34 428.99 52007.89 88888.00 2024-01-03 08:26:51.409 003 11165.32 428.95 52007.91 88888.00 2024-01-03 08:26:51.909 003 11165.34 428.94 52007.89 88888.00 2024-01-03 08:26:52.409 003 11165.33 428.93 52007.86 88888.00 2024-01-03 08:26:52.909 003 11165.33 428.91 52007.84 88888.00 2024-01-03 08:26:53.409 003 11165.28 428.99 52007.86 88888.00 2024-01-03 08:26:53.909 003 11165.27 428.96 52007.85 88888.00 2024-01-03 08:26:54.409 003 11165.29 428.89 52007.83 88888.00 2024-01-03 08:26:54.909 003 11165.35 428.86 52007.88 88888.00 2024-01-03 08:26:55.409 003 11165.32 428.87 52007.93 88888.00 2024-01-03 08:26:55.910 003 11165.32 428.81 52007.91 88888.00 2024-01-03 08:26:56.410 003 11165.37 428.82 52007.94 88888.00 2024-01-03 08:26:56.910 003 11165.37 428.87 52007.97 88888.00 2024-01-03 08:26:57.410 003 11165.33 428.82 52007.98 88888.00 2024-01-03 08:26:57.910 003 11165.33 428.86 52007.98 88888.00 2024-01-03 08:26:58.410 003 11165.32 428.81 52007.97 88888.00 2024-01-03 08:26:58.910 003 11165.28 428.86 52007.92 88888.00 2024-01-03 08:26:59.410 003 11165.29 428.89 52007.92 88888.00 2024-01-03 08:26:59.910 003 11165.32 428.84 52007.95 88888.00 2024-01-03 08:27:00.410 003 11165.33 428.81 52007.95 88888.00 2024-01-03 08:27:00.909 003 11165.28 428.88 52008.00 88888.00 2024-01-03 08:27:01.409 003 11165.25 428.88 52008.00 88888.00 2024-01-03 08:27:01.909 003 11165.25 428.82 52007.98 88888.00 2024-01-03 08:27:02.409 003 11165.23 428.84 52007.96 88888.00 2024-01-03 08:27:02.909 003 11165.23 428.90 52007.97 88888.00 2024-01-03 08:27:03.409 003 11165.21 428.91 52007.98 88888.00 2024-01-03 08:27:03.909 003 11165.20 428.86 52008.01 88888.00 2024-01-03 08:27:04.409 003 11165.20 428.88 52008.01 88888.00 2024-01-03 08:27:04.909 003 11165.15 428.85 52008.01 88888.00 2024-01-03 08:27:05.909 003 11165.09 428.77 52008.00 88888.00 2024-01-03 08:27:06.409 003 11165.09 428.77 52007.96 88888.00 2024-01-03 08:27:06.909 003 11165.07 428.81 52007.93 88888.00 2024-01-03 08:27:07.409 003 11165.06 428.79 52007.92 88888.00 2024-01-03 08:27:07.909 003 11165.01 428.72 52007.92 88888.00 2024-01-03 08:27:08.409 003 11164.99 428.74 52007.92 88888.00 2024-01-03 08:27:08.909 003 11164.95 428.72 52007.95 88888.00 2024-01-03 08:27:09.409 003 11164.94 428.72 52007.96 88888.00 2024-01-03 08:27:09.909 003 11164.89 428.76 52007.97 88888.00 2024-01-03 08:27:10.409 003 11164.89 428.82 52007.95 88888.00 2024-01-03 08:27:10.910 003 11164.90 428.84 52007.93 88888.00 2024-01-03 08:27:11.410 003 11164.88 428.80 52007.96 88888.00 2024-01-03 08:27:11.910 003 11164.84 428.79 52008.01 88888.00 2024-01-03 08:27:12.410 003 11164.82 428.79 52007.98 88888.00 2024-01-03 08:27:12.910 003 11164.81 428.82 52007.97 88888.00 2024-01-03 08:27:13.410 003 11164.77 428.80 52008.00 88888.00 2024-01-03 08:27:13.910 003 11164.75 428.82 52007.98 88888.00 2024-01-03 08:27:14.410 003 11164.74 428.88 52007.98 88888.00 2024-01-03 08:27:14.910 003 11164.74 428.88 52008.00 88888.00 2024-01-03 08:27:15.410 003 11164.72 428.82 52008.02 88888.00 2024-01-03 08:27:15.909 003 11164.75 428.84 52008.00 88888.00 2024-01-03 08:27:16.409 003 11164.73 428.84 52007.97 88888.00 2024-01-03 08:27:16.909 003 11164.71 428.84 52007.98 88888.00 2024-01-03 08:27:17.409 003 11164.71 428.86 52007.98 88888.00 2024-01-03 08:27:17.909 003 11164.70 428.87 52007.98 88888.00 2024-01-03 08:27:18.409 003 11164.65 428.85 52007.94 88888.00 2024-01-03 08:27:18.909 003 11164.60 428.87 52007.95 88888.00 2024-01-03 08:27:19.409 003 11164.58 428.89 52007.97 88888.00 2024-01-03 08:27:19.909 003 11164.58 428.90 52007.98 88888.00 2024-01-03 08:27:20.409 003 11164.55 428.94 52008.00 88888.00 2024-01-03 08:27:20.909 003 11164.53 428.91 52008.01 88888.00 2024-01-03 08:27:21.409 003 11164.56 428.89 52008.02 88888.00 2024-01-03 08:27:21.909 003 11164.59 428.91 52007.98 88888.00 2024-01-03 08:27:22.409 003 11164.59 428.91 52007.91 88888.00 2024-01-03 08:27:22.909 003 11164.59 428.94 52007.88 88888.00 2024-01-03 08:27:23.409 003 11164.65 428.95 52007.93 88888.00 2024-01-03 08:27:23.909 003 11164.65 429.00 52007.94 88888.00 2024-01-03 08:27:24.409 003 11164.62 428.95 52007.94 88888.00 2024-01-03 08:27:24.909 003 11164.63 428.96 52007.92 88888.00 2024-01-03 08:27:25.409 003 11164.66 428.95 52007.94 88888.00 2024-01-03 08:27:25.909 003 11164.68 428.99 52007.94 88888.00 2024-01-03 08:27:26.409 003 11164.67 428.95 52007.92 88888.00 2024-01-03 08:27:26.909 003 11164.59 428.98 52007.93 88888.00 2024-01-03 08:27:27.409 003 11164.57 429.03 52007.93 88888.00 2024-01-03 08:27:27.909 003 11164.57 429.03 52007.96 88888.00 2024-01-03 08:27:28.409 003 11164.60 429.05 52007.94 88888.00 2024-01-03 08:27:29.409 003 11164.65 429.14 52008.00 88888.00 2024-01-03 08:27:29.909 003 11164.60 429.15 52007.97 88888.00 2024-01-03 08:27:30.409 003 11164.60 429.11 52007.93 88888.00 2024-01-03 08:27:30.909 003 11164.65 429.14 52007.92 88888.00 2024-01-03 08:27:31.409 003 11164.63 429.18 52007.92 88888.00 2024-01-03 08:27:31.909 003 11164.64 429.20 52007.93 88888.00 2024-01-03 08:27:32.409 003 11164.66 429.13 52007.96 88888.00 2024-01-03 08:27:32.909 003 11164.59 429.13 52007.95 88888.00 2024-01-03 08:27:33.409 003 11164.60 429.16 52007.97 88888.00 2024-01-03 08:27:33.909 003 11164.60 429.16 52007.97 88888.00 2024-01-03 08:27:34.410 003 11164.59 429.17 52007.98 88888.00 2024-01-03 08:27:34.910 003 11164.59 429.21 52008.00 88888.00 2024-01-03 08:27:35.410 003 11164.59 429.21 52008.01 88888.00 2024-01-03 08:27:35.910 003 11164.57 429.23 52008.04 88888.00 2024-01-03 08:27:36.410 003 11164.57 429.23 52008.03 88888.00 2024-01-03 08:27:36.910 003 11164.56 429.25 52008.06 88888.00 2024-01-03 08:27:37.410 003 11164.53 429.20 52008.04 88888.00 2024-01-03 08:27:37.910 003 11164.53 429.21 52008.02 88888.00 2024-01-03 08:27:38.410 003 11164.51 429.18 52008.03 88888.00 2024-01-03 08:27:38.910 003 11164.53 429.15 52008.04 88888.00 2024-01-03 08:27:39.409 003 11164.55 429.11 52008.01 88888.00 2024-01-03 08:27:39.909 003 11164.54 429.13 52008.02 88888.00 2024-01-03 08:27:40.409 003 11164.54 429.11 52008.04 88888.00 2024-01-03 08:27:40.909 003 11164.53 429.14 52008.01 88888.00 2024-01-03 08:27:41.409 003 11164.53 429.18 52008.03 88888.00 2024-01-03 08:27:41.909 003 11164.50 429.17 52008.05 88888.00 2024-01-03 08:27:42.409 003 11164.56 429.17 52008.07 88888.00 2024-01-03 08:27:42.909 003 11164.54 429.16 52008.06 88888.00 2024-01-03 08:27:43.409 003 11164.50 429.11 52008.06 88888.00 2024-01-03 08:27:43.909 003 11164.53 429.13 52008.07 88888.00 2024-01-03 08:27:44.409 003 11164.53 429.19 52008.06 88888.00 2024-01-03 08:27:44.909 003 11164.53 429.19 52008.09 88888.00 2024-01-03 08:27:45.409 003 11164.51 429.17 52008.10 88888.00 2024-01-03 08:27:45.909 003 11164.50 429.16 52008.09 88888.00 2024-01-03 08:27:46.409 003 11164.46 429.20 52008.09 88888.00 2024-01-03 08:27:46.909 003 11164.45 429.18 52008.13 88888.00 2024-01-03 08:27:47.409 003 11164.44 429.17 52008.12 88888.00 2024-01-03 08:27:47.909 003 11164.46 429.13 52008.07 88888.00 2024-01-03 08:27:48.409 003 11164.48 429.09 52008.04 88888.00 2024-01-03 08:27:49.409 003 11164.47 429.17 52008.07 88888.00 2024-01-03 08:27:49.909 003 11164.48 429.14 52008.06 88888.00 2024-01-03 08:27:50.409 003 11164.49 429.13 52008.06 88888.00 2024-01-03 08:27:50.909 003 11164.48 429.15 52008.06 88888.00 2024-01-03 08:27:51.409 003 11164.47 429.14 52008.07 88888.00 2024-01-03 08:27:51.909 003 11164.47 429.09 52008.06 88888.00 2024-01-03 08:27:52.409 003 11164.50 429.10 52008.02 88888.00 2024-01-03 08:27:52.909 003 11164.53 429.13 52007.98 88888.00 2024-01-03 08:27:53.409 003 11164.53 429.11 52007.97 88888.00 2024-01-03 08:27:53.909 003 11164.50 429.10 52008.00 88888.00 2024-01-03 08:27:54.409 003 11164.51 429.10 52008.03 88888.00 2024-01-03 08:27:54.909 003 11164.54 429.09 52008.02 88888.00 2024-01-03 08:27:55.409 003 11164.51 429.10 52008.01 88888.00 2024-01-03 08:27:55.909 003 11164.49 429.09 52008.01 88888.00 2024-01-03 08:27:56.409 003 11164.53 429.04 52008.02 88888.00 2024-01-03 08:27:56.909 003 11164.53 429.03 52008.00 88888.00 2024-01-03 08:27:57.409 003 11164.49 429.04 52008.00 88888.00 2024-01-03 08:27:57.909 003 11164.50 429.04 52008.00 88888.00 2024-01-03 08:27:58.409 003 11164.49 429.04 52007.96 88888.00 2024-01-03 08:27:58.909 003 11164.45 429.04 52007.94 88888.00 2024-01-03 08:27:59.409 003 11164.47 429.07 52007.94 88888.00 2024-01-03 08:27:59.909 003 11164.48 429.10 52007.93 88888.00 2024-01-03 08:28:00.409 003 11164.47 429.08 52007.94 88888.00 2024-01-03 08:28:00.909 003 11164.49 429.06 52007.92 88888.00 2024-01-03 08:28:01.409 003 11164.50 429.00 52007.92 88888.00 2024-01-03 08:28:01.909 003 11164.51 429.04 52007.94 88888.00 2024-01-03 08:28:02.409 003 11164.51 429.06 52007.91 88888.00 2024-01-03 08:28:02.909 003 11164.53 429.05 52007.89 88888.00 2024-01-03 08:28:03.409 003 11164.58 429.03 52007.88 88888.00 2024-01-03 08:28:03.909 003 11164.58 429.00 52007.89 88888.00 2024-01-03 08:28:04.410 003 11164.56 428.98 52007.89 88888.00 2024-01-03 08:28:04.910 003 11164.56 429.00 52007.87 88888.00 2024-01-03 08:28:05.410 003 11164.58 429.00 52007.85 88888.00 2024-01-03 08:28:05.910 003 11164.62 428.98 52007.84 88888.00 2024-01-03 08:28:06.410 003 11164.62 428.96 52007.87 88888.00 2024-01-03 08:28:06.910 003 11164.67 428.94 52007.88 88888.00 2024-01-03 08:28:07.410 003 11164.71 428.95 52007.92 88888.00 2024-01-03 08:28:07.910 003 11164.73 428.98 52007.94 88888.00 2024-01-03 08:28:08.410 003 11164.73 428.99 52007.92 88888.00 2024-01-03 08:28:08.910 003 11164.70 429.00 52007.92 88888.00 2024-01-03 08:28:09.409 003 11164.71 428.99 52007.91 88888.00 2024-01-03 08:28:09.909 003 11164.75 429.00 52007.89 88888.00 2024-01-03 08:28:10.409 003 11164.79 428.99 52007.93 88888.00 2024-01-03 08:28:10.909 003 11164.75 428.98 52007.97 88888.00 2024-01-03 08:28:11.409 003 11164.75 429.03 52007.98 88888.00 2024-01-03 08:28:11.909 003 11164.70 429.04 52007.97 88888.00 2024-01-03 08:28:12.409 003 11164.74 429.06 52007.96 88888.00 2024-01-03 08:28:12.909 003 11164.73 428.98 52007.94 88888.00 2024-01-03 08:28:13.409 003 11164.70 428.98 52007.96 88888.00 2024-01-03 08:28:13.909 003 11164.67 428.98 52007.98 88888.00 2024-01-03 08:28:14.409 003 11164.70 429.03 52007.96 88888.00 2024-01-03 08:28:14.909 003 11164.70 429.01 52007.98 88888.00 2024-01-03 08:28:15.409 003 11164.71 429.05 52008.02 88888.00 2024-01-03 08:28:15.909 003 11164.71 429.07 52008.04 88888.00 2024-01-03 08:28:16.409 003 11164.70 429.08 52008.02 88888.00 2024-01-03 08:28:16.909 003 11164.67 429.06 52008.04 88888.00 2024-01-03 08:28:17.409 003 11164.67 429.09 52008.06 88888.00 2024-01-03 08:28:17.909 003 11164.64 429.15 52008.09 88888.00 2024-01-03 08:28:18.409 003 11164.60 429.15 52008.10 88888.00 2024-01-03 08:28:18.909 003 11164.59 429.13 52008.07 88888.00 2024-01-03 08:28:19.409 003 11164.62 429.15 52008.04 88888.00 2024-01-03 08:28:19.909 003 11164.64 429.15 52008.00 88888.00 2024-01-03 08:28:20.409 003 11164.64 429.20 52008.02 88888.00 2024-01-03 08:28:20.909 003 11164.60 429.20 52008.04 88888.00 2024-01-03 08:28:21.409 003 11164.59 429.20 52008.00 88888.00 2024-01-03 08:28:21.909 003 11164.63 429.13 52007.98 88888.00 2024-01-03 08:28:22.409 003 11164.63 429.15 52008.01 88888.00 2024-01-03 08:28:22.909 003 11164.62 429.15 52008.02 88888.00 2024-01-03 08:28:23.409 003 11164.58 429.17 52008.04 88888.00 2024-01-03 08:28:23.909 003 11164.57 429.19 52008.06 88888.00 2024-01-03 08:28:24.409 003 11164.63 429.23 52008.02 88888.00 2024-01-03 08:28:24.909 003 11164.60 429.23 52008.01 88888.00 2024-01-03 08:28:25.409 003 11164.59 429.20 52008.03 88888.00 2024-01-03 08:28:25.909 003 11164.55 429.16 52008.02 88888.00 2024-01-03 08:28:26.409 003 11164.53 429.20 52008.01 88888.00 2024-01-03 08:28:26.909 003 11164.54 429.24 52007.96 88888.00 2024-01-03 08:28:27.409 003 11164.53 429.24 52007.95 88888.00 2024-01-03 08:28:27.909 003 11164.51 429.20 52007.93 88888.00 2024-01-03 08:28:28.409 003 11164.46 429.19 52007.93 88888.00 2024-01-03 08:28:28.909 003 11164.47 429.19 52007.97 88888.00 2024-01-03 08:28:29.409 003 11164.46 429.21 52008.02 88888.00 2024-01-03 08:28:29.909 003 11164.51 429.25 52008.02 88888.00 2024-01-03 08:28:30.409 003 11164.49 429.19 52008.01 88888.00 2024-01-03 08:28:30.909 003 11164.45 429.13 52008.02 88888.00 2024-01-03 08:28:31.409 003 11164.46 429.16 52008.00 88888.00 2024-01-03 08:28:31.909 003 11164.46 429.21 52008.00 88888.00 2024-01-03 08:28:32.409 003 11164.47 429.25 52008.01 88888.00 2024-01-03 08:28:32.909 003 11164.45 429.24 52008.01 88888.00 2024-01-03 08:28:33.409 003 11164.42 429.27 52008.00 88888.00 2024-01-03 08:28:33.909 003 11164.42 429.24 52007.98 88888.00 2024-01-03 08:28:34.409 003 11164.46 429.23 52007.98 88888.00 2024-01-03 08:28:34.909 003 11164.42 429.20 52007.98 88888.00 2024-01-03 08:28:35.409 003 11164.38 429.25 52007.97 88888.00 2024-01-03 08:28:35.909 003 11164.35 429.28 52007.95 88888.00 2024-01-03 08:28:36.409 003 11164.38 429.33 52007.96 88888.00 2024-01-03 08:28:36.909 003 11164.38 429.30 52008.01 88888.00 2024-01-03 08:28:37.409 003 11164.41 429.28 52008.01 88888.00 2024-01-03 08:28:37.909 003 11164.39 429.26 52007.97 88888.00 2024-01-03 08:28:38.409 003 11164.38 429.24 52007.96 88888.00 2024-01-03 08:28:38.909 003 11164.37 429.30 52007.91 88888.00 2024-01-03 08:28:39.409 003 11164.37 429.30 52007.94 88888.00 2024-01-03 08:28:39.909 003 11164.36 429.29 52007.97 88888.00 2024-01-03 08:28:40.409 003 11164.37 429.30 52007.98 88888.00 2024-01-03 08:28:40.909 003 11164.39 429.27 52007.97 88888.00 2024-01-03 08:28:41.409 003 11164.40 429.28 52007.96 88888.00 2024-01-03 08:28:41.909 003 11164.40 429.30 52007.96 88888.00 2024-01-03 08:28:42.409 003 11164.39 429.33 52007.92 88888.00 2024-01-03 08:28:42.909 003 11164.41 429.29 52007.96 88888.00 2024-01-03 08:28:43.409 003 11164.40 429.28 52007.93 88888.00 2024-01-03 08:28:43.909 003 11164.39 429.27 52007.93 88888.00 2024-01-03 08:28:44.409 003 11164.38 429.27 52007.91 88888.00 2024-01-03 08:28:44.909 003 11164.40 429.30 52007.94 88888.00 2024-01-03 08:28:45.409 003 11164.42 429.33 52007.95 88888.00 2024-01-03 08:28:45.909 003 11164.44 429.29 52007.96 88888.00 2024-01-03 08:28:46.409 003 11164.42 429.25 52007.98 88888.00 2024-01-03 08:28:46.909 003 11164.42 429.29 52007.95 88888.00 2024-01-03 08:28:47.409 003 11164.38 429.33 52007.95 88888.00 2024-01-03 08:28:47.909 003 11164.38 429.36 52007.98 88888.00 2024-01-03 08:28:48.409 003 11164.33 429.33 52007.98 88888.00 2024-01-03 08:28:48.909 003 11164.31 429.32 52007.93 88888.00 2024-01-03 08:28:49.410 003 11164.32 429.30 52007.97 88888.00 2024-01-03 08:28:49.910 003 11164.32 429.24 52007.96 88888.00 2024-01-03 08:28:50.410 003 11164.35 429.26 52007.94 88888.00 2024-01-03 08:28:50.910 003 11164.35 429.21 52007.94 88888.00 2024-01-03 08:28:51.410 003 11164.37 429.25 52007.94 88888.00 2024-01-03 08:28:51.910 003 11164.37 429.30 52007.93 88888.00 2024-01-03 08:28:52.410 003 11164.37 429.34 52007.93 88888.00 2024-01-03 08:28:52.910 003 11164.37 429.29 52007.89 88888.00 2024-01-03 08:28:53.410 003 11164.41 429.30 52007.89 88888.00 2024-01-03 08:28:53.910 003 11164.42 429.30 52007.88 88888.00 2024-01-03 08:28:54.410 003 11164.39 429.23 52007.91 88888.00 2024-01-03 08:28:54.910 003 11164.37 429.24 52007.94 88888.00 2024-01-03 08:28:55.410 003 11164.36 429.26 52007.93 88888.00 2024-01-03 08:28:55.910 003 11164.40 429.18 52007.93 88888.00 2024-01-03 08:28:56.410 003 11164.40 429.18 52007.91 88888.00 2024-01-03 08:28:56.910 003 11164.40 429.23 52007.91 88888.00 2024-01-03 08:28:57.410 003 11164.38 429.25 52007.91 88888.00 2024-01-03 08:28:57.910 003 11164.36 429.20 52007.93 88888.00 2024-01-03 08:28:58.410 003 11164.38 429.19 52007.94 88888.00 2024-01-03 08:28:58.910 003 11164.40 429.19 52007.96 88888.00 2024-01-03 08:28:59.409 003 11164.40 429.19 52007.94 88888.00 2024-01-03 08:28:59.909 003 11164.41 429.24 52007.95 88888.00 2024-01-03 08:29:00.409 003 11164.39 429.24 52007.97 88888.00 2024-01-03 08:29:00.909 003 11164.33 429.23 52007.95 88888.00 2024-01-03 08:29:01.409 003 11164.38 429.27 52007.95 88888.00 2024-01-03 08:29:01.909 003 11164.36 429.20 52007.92 88888.00 2024-01-03 08:29:02.409 003 11164.33 429.19 52007.91 88888.00 2024-01-03 08:29:02.909 003 11164.32 429.18 52007.96 88888.00 2024-01-03 08:29:03.409 003 11164.33 429.18 52007.98 88888.00 2024-01-03 08:29:03.909 003 11164.32 429.17 52008.01 88888.00 2024-01-03 08:29:04.409 003 11164.36 429.20 52008.01 88888.00 2024-01-03 08:29:04.909 003 11164.33 429.17 52007.97 88888.00 2024-01-03 08:29:05.409 003 11164.27 429.17 52007.97 88888.00 2024-01-03 08:29:05.909 003 11164.28 429.19 52007.97 88888.00 2024-01-03 08:29:06.409 003 11164.30 429.17 52007.97 88888.00 2024-01-03 08:29:06.909 003 11164.26 429.11 52007.97 88888.00 2024-01-03 08:29:07.409 003 11164.22 429.15 52008.01 88888.00 2024-01-03 08:29:07.909 003 11164.26 429.16 52008.02 88888.00 2024-01-03 08:29:08.409 003 11164.23 429.20 52008.00 88888.00 2024-01-03 08:29:08.909 003 11164.18 429.19 52008.01 88888.00 2024-01-03 08:29:09.409 003 11164.15 429.14 52008.01 88888.00 2024-01-03 08:29:09.909 003 11164.14 429.11 52007.97 88888.00 2024-01-03 08:29:10.409 003 11164.14 429.10 52008.00 88888.00 2024-01-03 08:29:10.909 003 11164.12 429.17 52008.02 88888.00 2024-01-03 08:29:11.409 003 11164.13 429.21 52008.04 88888.00 2024-01-03 08:29:11.909 003 11164.18 429.20 52008.03 88888.00 2024-01-03 08:29:12.409 003 11164.15 429.15 52008.04 88888.00 2024-01-03 08:29:12.909 003 11164.05 429.10 52008.02 88888.00 2024-01-03 08:29:13.409 003 11164.02 429.08 52008.01 88888.00 2024-01-03 08:29:13.909 003 11164.00 429.10 52008.03 88888.00 2024-01-03 08:29:14.410 003 11163.96 429.17 52008.02 88888.00 2024-01-03 08:29:14.910 003 11163.96 429.14 52008.05 88888.00 2024-01-03 08:29:15.410 003 11163.91 429.15 52008.07 88888.00 2024-01-03 08:29:15.910 003 11163.86 429.21 52008.06 88888.00 2024-01-03 08:29:16.410 003 11163.84 429.18 52008.02 88888.00 2024-01-03 08:29:16.910 003 11163.84 429.18 52008.00 88888.00 2024-01-03 08:29:17.410 003 11163.80 429.19 52007.98 88888.00 2024-01-03 08:29:17.910 003 11163.78 429.18 52007.95 88888.00 2024-01-03 08:29:18.410 003 11163.78 429.23 52007.95 88888.00 2024-01-03 08:29:18.910 003 11163.79 429.25 52007.97 88888.00 2024-01-03 08:29:19.410 003 11163.76 429.28 52008.01 88888.00 2024-01-03 08:29:19.910 003 11163.71 429.26 52008.03 88888.00 2024-01-03 08:29:20.410 003 11163.69 429.29 52008.05 88888.00 2024-01-03 08:29:20.910 003 11163.68 429.30 52008.07 88888.00 2024-01-03 08:29:21.410 003 11163.66 429.37 52008.07 88888.00 2024-01-03 08:29:21.910 003 11163.65 429.35 52008.05 88888.00 2024-01-03 08:29:22.410 003 11163.68 429.35 52008.01 88888.00 2024-01-03 08:29:22.910 003 11163.66 429.39 52008.01 88888.00 2024-01-03 08:29:23.410 003 11163.65 429.37 52008.02 88888.00 2024-01-03 08:29:23.910 003 11163.60 429.38 52008.01 88888.00 2024-01-03 08:29:24.410 003 11163.59 429.45 52008.01 88888.00 2024-01-03 08:29:24.910 003 11163.59 429.52 52008.05 88888.00 2024-01-03 08:29:25.410 003 11163.54 429.52 52008.03 88888.00 2024-01-03 08:29:25.910 003 11163.54 429.50 52008.04 88888.00 2024-01-03 08:29:26.410 003 11163.54 429.54 52008.04 88888.00 2024-01-03 08:29:26.910 003 11163.51 429.59 52008.06 88888.00 2024-01-03 08:29:27.410 003 11163.48 429.61 52008.07 88888.00 2024-01-03 08:29:27.910 003 11163.48 429.62 52008.06 88888.00 2024-01-03 08:29:28.910 003 11163.54 429.62 52008.09 88888.00 2024-01-03 08:29:29.410 003 11163.54 429.63 52008.10 88888.00 2024-01-03 08:29:29.910 003 11163.54 429.66 52008.06 88888.00 2024-01-03 08:29:30.410 003 11163.50 429.71 52008.04 88888.00 2024-01-03 08:29:30.910 003 11163.50 429.69 52008.07 88888.00 2024-01-03 08:29:31.410 003 11163.47 429.65 52008.04 88888.00 2024-01-03 08:29:31.910 003 11163.50 429.68 52008.00 88888.00 2024-01-03 08:29:32.410 003 11163.53 429.67 52008.02 88888.00 2024-01-03 08:29:32.910 003 11163.53 429.72 52008.02 88888.00 2024-01-03 08:29:33.410 003 11163.54 429.68 52008.00 88888.00 2024-01-03 08:29:33.911 003 11163.53 429.68 52008.01 88888.00 2024-01-03 08:29:34.411 003 11163.52 429.71 52008.00 88888.00 2024-01-03 08:29:34.911 003 11163.48 429.72 52008.00 88888.00 2024-01-03 08:29:35.411 003 11163.48 429.75 52008.00 88888.00 2024-01-03 08:29:35.911 003 11163.47 429.75 52008.00 88888.00 2024-01-03 08:29:36.411 003 11163.43 429.74 52008.01 88888.00 2024-01-03 08:29:36.911 003 11163.39 429.75 52008.04 88888.00 2024-01-03 08:29:37.411 003 11163.42 429.78 52008.06 88888.00 2024-01-03 08:29:37.911 003 11163.47 429.83 52008.04 88888.00 2024-01-03 08:29:38.411 003 11163.45 429.81 52008.01 88888.00 2024-01-03 08:29:38.910 003 11163.48 429.83 52008.00 88888.00 2024-01-03 08:29:39.410 003 11163.49 429.86 52007.97 88888.00 2024-01-03 08:29:39.910 003 11163.51 429.94 52007.97 88888.00 2024-01-03 08:29:40.410 003 11163.50 429.96 52007.94 88888.00 2024-01-03 08:29:40.910 003 11163.49 429.93 52007.93 88888.00 2024-01-03 08:29:41.410 003 11163.45 429.87 52007.92 88888.00 2024-01-03 08:29:41.910 003 11163.48 429.87 52007.93 88888.00 2024-01-03 08:29:42.410 003 11163.51 429.86 52007.92 88888.00 2024-01-03 08:29:42.910 003 11163.51 429.87 52007.89 88888.00 2024-01-03 08:29:43.410 003 11163.56 429.91 52007.87 88888.00 2024-01-03 08:29:43.910 003 11163.61 429.95 52007.86 88888.00 2024-01-03 08:29:44.410 003 11163.60 429.91 52007.89 88888.00 2024-01-03 08:29:44.910 003 11163.56 429.87 52007.93 88888.00 2024-01-03 08:29:45.410 003 11163.50 429.92 52007.91 88888.00 2024-01-03 08:29:45.910 003 11163.49 429.91 52007.95 88888.00 2024-01-03 08:29:46.410 003 11163.49 429.87 52007.95 88888.00 2024-01-03 08:29:46.910 003 11163.54 429.86 52007.86 88888.00 2024-01-03 08:29:47.410 003 11163.60 429.92 52007.85 88888.00 2024-01-03 08:29:47.910 003 11163.60 429.94 52007.87 88888.00 2024-01-03 08:29:48.410 003 11163.60 429.90 52007.86 88888.00 2024-01-03 08:29:48.910 003 11163.65 429.90 52007.84 88888.00 2024-01-03 08:29:49.410 003 11163.67 429.93 52007.83 88888.00 2024-01-03 08:29:49.910 003 11163.65 429.95 52007.86 88888.00 2024-01-03 08:29:50.410 003 11163.63 429.92 52007.83 88888.00 2024-01-03 08:29:50.910 003 11163.62 429.86 52007.81 88888.00 2024-01-03 08:29:51.410 003 11163.61 429.91 52007.81 88888.00 2024-01-03 08:29:51.910 003 11163.59 429.95 52007.81 88888.00 2024-01-03 08:29:52.410 003 11163.63 429.94 52007.79 88888.00 2024-01-03 08:29:52.910 003 11163.68 429.90 52007.75 88888.00 2024-01-03 08:29:53.410 003 11163.63 429.87 52007.77 88888.00 2024-01-03 08:29:53.910 003 11163.60 429.91 52007.76 88888.00 2024-01-03 08:29:54.410 003 11163.67 429.93 52007.75 88888.00 2024-01-03 08:29:54.910 003 11163.70 429.88 52007.76 88888.00 2024-01-03 08:29:55.410 003 11163.69 429.87 52007.78 88888.00 2024-01-03 08:29:55.910 003 11163.67 429.90 52007.79 88888.00 2024-01-03 08:29:56.410 003 11163.62 429.88 52007.78 88888.00 2024-01-03 08:29:56.910 003 11163.62 429.85 52007.78 88888.00 2024-01-03 08:29:57.410 003 11163.65 429.90 52007.77 88888.00 2024-01-03 08:29:57.910 003 11163.67 429.93 52007.72 88888.00 2024-01-03 08:29:58.410 003 11163.68 429.87 52007.79 88888.00 2024-01-03 08:29:58.910 003 11163.68 429.87 52007.81 88888.00 2024-01-03 08:29:59.410 003 11163.65 429.90 52007.84 88888.00 2024-01-03 08:29:59.910 003 11163.62 429.92 52007.81 88888.00 2024-01-03 08:30:00.410 003 11163.63 429.88 52007.79 88888.00 2024-01-03 08:30:00.910 003 11163.66 429.85 52007.76 88888.00 2024-01-03 08:30:01.410 003 11163.68 429.88 52007.78 88888.00 2024-01-03 08:30:02.410 003 11163.62 429.96 52007.83 88888.00 2024-01-03 08:30:02.910 003 11163.60 429.95 52007.84 88888.00 2024-01-03 08:30:03.410 003 11163.61 429.91 52007.85 88888.00 2024-01-03 08:30:03.910 003 11163.62 429.92 52007.86 88888.00 2024-01-03 08:30:04.410 003 11163.60 429.95 52007.84 88888.00 2024-01-03 08:30:04.910 003 11163.54 429.95 52007.83 88888.00 2024-01-03 08:30:05.410 003 11163.51 429.98 52007.87 88888.00 2024-01-03 08:30:05.910 003 11163.53 429.97 52007.84 88888.00 2024-01-03 08:30:06.410 003 11163.53 429.98 52007.81 88888.00 2024-01-03 08:30:06.910 003 11163.52 429.93 52007.79 88888.00 2024-01-03 08:30:07.410 003 11163.48 429.95 52007.79 88888.00 2024-01-03 08:30:07.910 003 11163.43 429.96 52007.81 88888.00 2024-01-03 08:30:08.410 003 11163.43 429.97 52007.83 88888.00 2024-01-03 08:30:08.910 003 11163.43 429.98 52007.87 88888.00 2024-01-03 08:30:09.410 003 11163.39 430.03 52007.89 88888.00 2024-01-03 08:30:09.910 003 11163.44 430.02 52007.87 88888.00 2024-01-03 08:30:10.410 003 11163.40 430.04 52007.85 88888.00 2024-01-03 08:30:10.910 003 11163.35 430.13 52007.81 88888.00 2024-01-03 08:30:11.410 003 11163.35 430.10 52007.86 88888.00 2024-01-03 08:30:12.410 003 11163.31 430.19 52007.89 88888.00 2024-01-03 08:30:12.910 003 11163.35 430.19 52007.91 88888.00 2024-01-03 08:30:13.410 003 11163.33 430.15 52007.89 88888.00 2024-01-03 08:30:13.910 003 11163.30 430.10 52007.92 88888.00 2024-01-03 08:30:14.410 003 11163.32 430.06 52007.95 88888.00 2024-01-03 08:30:14.910 003 11163.33 430.14 52007.94 88888.00 2024-01-03 08:30:15.410 003 11163.27 430.15 52007.91 88888.00 2024-01-03 08:30:15.910 003 11163.27 430.15 52007.89 88888.00 2024-01-03 08:30:16.410 003 11163.24 430.22 52007.88 88888.00 2024-01-03 08:30:16.910 003 11163.25 430.21 52007.91 88888.00 2024-01-03 08:30:17.410 003 11163.24 430.22 52007.88 88888.00 2024-01-03 08:30:17.910 003 11163.22 430.23 52007.89 88888.00 2024-01-03 08:30:18.410 003 11163.22 430.24 52007.91 88888.00 2024-01-03 08:30:18.910 003 11163.18 430.30 52007.88 88888.00 2024-01-03 08:30:19.410 003 11163.15 430.25 52007.88 88888.00 2024-01-03 08:30:19.910 003 11163.15 430.27 52007.88 88888.00 2024-01-03 08:30:20.410 003 11163.15 430.30 52007.89 88888.00 2024-01-03 08:30:20.910 003 11163.14 430.30 52007.88 88888.00 2024-01-03 08:30:21.410 003 11163.16 430.29 52007.88 88888.00 2024-01-03 08:30:22.410 003 11163.14 430.36 52007.91 88888.00 2024-01-03 08:30:22.910 003 11163.14 430.33 52007.91 88888.00 2024-01-03 08:30:23.410 003 11163.16 430.37 52007.92 88888.00 2024-01-03 08:30:23.910 003 11163.14 430.36 52007.95 88888.00 2024-01-03 08:30:24.410 003 11163.09 430.33 52007.94 88888.00 2024-01-03 08:30:24.910 003 11163.09 430.37 52007.92 88888.00 2024-01-03 08:30:25.410 003 11163.14 430.41 52007.88 88888.00 2024-01-03 08:30:25.910 003 11163.21 430.41 52007.83 88888.00 2024-01-03 08:30:26.410 003 11163.15 430.42 52007.86 88888.00 2024-01-03 08:30:26.910 003 11163.10 430.43 52007.87 88888.00 2024-01-03 08:30:27.411 003 11163.08 430.46 52007.89 88888.00 2024-01-03 08:30:27.911 003 11163.07 430.50 52007.88 88888.00 2024-01-03 08:30:28.411 003 11163.15 430.52 52007.89 88888.00 2024-01-03 08:30:28.911 003 11163.18 430.56 52007.89 88888.00 2024-01-03 08:30:29.411 003 11163.14 430.55 52007.86 88888.00 2024-01-03 08:30:29.911 003 11163.13 430.56 52007.87 88888.00 2024-01-03 08:30:30.411 003 11163.14 430.61 52007.88 88888.00 2024-01-03 08:30:30.911 003 11163.14 430.56 52007.89 88888.00 2024-01-03 08:30:31.411 003 11163.16 430.56 52007.91 88888.00 2024-01-03 08:30:31.911 003 11163.22 430.61 52007.93 88888.00 2024-01-03 08:30:32.410 003 11163.26 430.63 52007.91 88888.00 2024-01-03 08:30:32.910 003 11163.25 430.61 52007.89 88888.00 2024-01-03 08:30:33.410 003 11163.22 430.60 52007.91 88888.00 2024-01-03 08:30:33.910 003 11163.18 430.69 52007.92 88888.00 2024-01-03 08:30:34.410 003 11163.22 430.72 52007.91 88888.00 2024-01-03 08:30:34.910 003 11163.24 430.71 52007.86 88888.00 2024-01-03 08:30:35.410 003 11163.21 430.71 52007.87 88888.00 2024-01-03 08:30:35.910 003 11163.23 430.70 52007.89 88888.00 2024-01-03 08:30:36.410 003 11163.24 430.71 52007.91 88888.00 2024-01-03 08:30:36.910 003 11163.25 430.70 52007.91 88888.00 2024-01-03 08:30:37.410 003 11163.27 430.68 52007.88 88888.00 2024-01-03 08:30:37.910 003 11163.25 430.70 52007.88 88888.00 2024-01-03 08:30:38.410 003 11163.22 430.68 52007.91 88888.00 2024-01-03 08:30:38.910 003 11163.22 430.69 52007.92 88888.00 2024-01-03 08:30:39.410 003 11163.26 430.63 52007.91 88888.00 2024-01-03 08:30:39.910 003 11163.23 430.62 52007.87 88888.00 2024-01-03 08:30:40.410 003 11163.22 430.64 52007.88 88888.00 2024-01-03 08:30:40.910 003 11163.25 430.63 52007.86 88888.00 2024-01-03 08:30:41.410 003 11163.25 430.68 52007.85 88888.00 2024-01-03 08:30:41.910 003 11163.25 430.75 52007.88 88888.00 2024-01-03 08:30:42.410 003 11163.27 430.75 52007.92 88888.00 2024-01-03 08:30:42.910 003 11163.21 430.71 52007.94 88888.00 2024-01-03 08:30:43.410 003 11163.21 430.73 52007.94 88888.00 2024-01-03 08:30:43.910 003 11163.22 430.69 52007.93 88888.00 2024-01-03 08:30:44.410 003 11163.22 430.66 52007.92 88888.00 2024-01-03 08:30:44.910 003 11163.16 430.70 52007.93 88888.00 2024-01-03 08:30:45.410 003 11163.17 430.69 52007.93 88888.00 2024-01-03 08:30:45.910 003 11163.21 430.70 52007.94 88888.00 2024-01-03 08:30:46.410 003 11163.17 430.65 52007.95 88888.00 2024-01-03 08:30:46.910 003 11163.14 430.64 52007.92 88888.00 2024-01-03 08:30:47.410 003 11163.16 430.70 52007.89 88888.00 2024-01-03 08:30:47.910 003 11163.18 430.73 52007.92 88888.00 2024-01-03 08:30:48.410 003 11163.18 430.75 52007.93 88888.00 2024-01-03 08:30:48.910 003 11163.18 430.76 52007.95 88888.00 2024-01-03 08:30:49.410 003 11163.18 430.81 52007.96 88888.00 2024-01-03 08:30:49.910 003 11163.16 430.82 52007.96 88888.00 2024-01-03 08:30:50.410 003 11163.10 430.78 52007.94 88888.00 2024-01-03 08:30:50.910 003 11163.12 430.81 52007.91 88888.00 2024-01-03 08:30:51.410 003 11163.15 430.81 52007.92 88888.00 2024-01-03 08:30:51.910 003 11163.10 430.81 52007.93 88888.00 2024-01-03 08:30:52.410 003 11163.09 430.82 52007.91 88888.00 2024-01-03 08:30:52.910 003 11163.10 430.85 52007.86 88888.00 2024-01-03 08:30:53.410 003 11163.14 430.92 52007.84 88888.00 2024-01-03 08:30:53.910 003 11163.16 430.89 52007.89 88888.00 2024-01-03 08:30:54.410 003 11163.13 430.90 52007.89 88888.00 2024-01-03 08:30:54.910 003 11163.08 430.93 52007.89 88888.00 2024-01-03 08:30:55.410 003 11163.07 431.00 52007.87 88888.00 2024-01-03 08:30:55.910 003 11163.12 431.04 52007.88 88888.00 2024-01-03 08:30:56.410 003 11163.16 431.04 52007.88 88888.00 2024-01-03 08:30:56.910 003 11163.18 430.97 52007.91 88888.00 2024-01-03 08:30:57.410 003 11163.19 431.00 52007.88 88888.00 2024-01-03 08:30:57.910 003 11163.18 431.04 52007.87 88888.00 2024-01-03 08:30:58.410 003 11163.18 431.03 52007.86 88888.00 2024-01-03 08:30:58.910 003 11163.19 430.99 52007.89 88888.00 2024-01-03 08:30:59.410 003 11163.19 431.08 52007.91 88888.00 2024-01-03 08:30:59.910 003 11163.23 431.11 52007.88 88888.00 2024-01-03 08:31:00.410 003 11163.24 431.09 52007.86 88888.00 2024-01-03 08:31:00.910 003 11163.24 431.05 52007.86 88888.00 2024-01-03 08:31:01.410 003 11163.22 431.05 52007.85 88888.00 2024-01-03 08:31:01.910 003 11163.22 431.07 52007.86 88888.00 2024-01-03 08:31:02.410 003 11163.25 431.05 52007.87 88888.00 2024-01-03 08:31:02.910 003 11163.27 431.11 52007.88 88888.00 2024-01-03 08:31:03.410 003 11163.27 431.11 52007.87 88888.00 2024-01-03 08:31:03.910 003 11163.27 431.10 52007.83 88888.00 2024-01-03 08:31:04.410 003 11163.27 431.09 52007.80 88888.00 2024-01-03 08:31:04.910 003 11163.30 431.14 52007.79 88888.00 2024-01-03 08:31:05.410 003 11163.35 431.18 52007.78 88888.00 2024-01-03 08:31:05.910 003 11163.37 431.14 52007.75 88888.00 2024-01-03 08:31:06.410 003 11163.37 431.12 52007.76 88888.00 2024-01-03 08:31:06.910 003 11163.39 431.11 52007.74 88888.00 2024-01-03 08:31:07.411 003 11163.41 431.16 52007.72 88888.00 2024-01-03 08:31:07.911 003 11163.41 431.10 52007.71 88888.00 2024-01-03 08:31:08.411 003 11163.41 431.08 52007.75 88888.00 2024-01-03 08:31:08.911 003 11163.40 431.08 52007.75 88888.00 2024-01-03 08:31:09.411 003 11163.41 431.01 52007.74 88888.00 2024-01-03 08:31:09.911 003 11163.42 431.02 52007.77 88888.00 2024-01-03 08:31:10.411 003 11163.44 431.05 52007.76 88888.00 2024-01-03 08:31:10.911 003 11163.48 431.07 52007.76 88888.00 2024-01-03 08:31:11.411 003 11163.48 431.01 52007.75 88888.00 2024-01-03 08:31:11.911 003 11163.50 430.97 52007.75 88888.00 2024-01-03 08:31:12.410 003 11163.52 431.00 52007.72 88888.00 2024-01-03 08:31:12.910 003 11163.52 431.02 52007.72 88888.00 2024-01-03 08:31:13.410 003 11163.52 431.01 52007.71 88888.00 2024-01-03 08:31:13.910 003 11163.49 431.01 52007.72 88888.00 2024-01-03 08:31:14.410 003 11163.56 430.95 52007.74 88888.00 2024-01-03 08:31:14.910 003 11163.56 430.93 52007.77 88888.00 2024-01-03 08:31:15.410 003 11163.56 430.92 52007.76 88888.00 2024-01-03 08:31:15.910 003 11163.59 430.95 52007.76 88888.00 2024-01-03 08:31:16.410 003 11163.62 430.93 52007.75 88888.00 2024-01-03 08:31:16.910 003 11163.61 430.89 52007.74 88888.00 2024-01-03 08:31:17.410 003 11163.59 430.92 52007.79 88888.00 2024-01-03 08:31:17.910 003 11163.60 430.90 52007.80 88888.00 2024-01-03 08:31:18.410 003 11163.60 430.85 52007.81 88888.00 2024-01-03 08:31:18.910 003 11163.54 430.89 52007.81 88888.00 2024-01-03 08:31:19.410 003 11163.56 430.90 52007.79 88888.00 2024-01-03 08:31:19.910 003 11163.59 430.87 52007.80 88888.00 2024-01-03 08:31:20.410 003 11163.59 430.82 52007.83 88888.00 2024-01-03 08:31:20.910 003 11163.61 430.81 52007.84 88888.00 2024-01-03 08:31:21.410 003 11163.57 430.82 52007.85 88888.00 2024-01-03 08:31:21.910 003 11163.53 430.84 52007.83 88888.00 2024-01-03 08:31:22.410 003 11163.58 430.88 52007.81 88888.00 2024-01-03 08:31:22.910 003 11163.61 430.87 52007.84 88888.00 2024-01-03 08:31:23.410 003 11163.62 430.84 52007.88 88888.00 2024-01-03 08:31:23.910 003 11163.57 430.85 52007.89 88888.00 2024-01-03 08:31:24.410 003 11163.53 430.84 52007.89 88888.00 2024-01-03 08:31:24.910 003 11163.53 430.83 52007.91 88888.00 2024-01-03 08:31:25.410 003 11163.48 430.79 52007.87 88888.00 2024-01-03 08:31:25.910 003 11163.45 430.80 52007.88 88888.00 2024-01-03 08:31:26.410 003 11163.45 430.80 52007.88 88888.00 2024-01-03 08:31:26.910 003 11163.44 430.83 52007.89 88888.00 2024-01-03 08:31:27.410 003 11163.43 430.82 52007.91 88888.00 2024-01-03 08:31:27.910 003 11163.42 430.82 52007.89 88888.00 2024-01-03 08:31:28.410 003 11163.37 430.87 52007.92 88888.00 2024-01-03 08:31:28.910 003 11163.40 430.89 52007.94 88888.00 2024-01-03 08:31:29.410 003 11163.35 430.88 52007.93 88888.00 2024-01-03 08:31:29.910 003 11163.35 430.88 52007.92 88888.00 2024-01-03 08:31:30.410 003 11163.34 430.91 52007.91 88888.00 2024-01-03 08:31:30.910 003 11163.28 430.89 52007.88 88888.00 2024-01-03 08:31:31.410 003 11163.31 430.92 52007.93 88888.00 2024-01-03 08:31:31.910 003 11163.27 430.98 52007.97 88888.00 2024-01-03 08:31:32.410 003 11163.28 430.95 52007.98 88888.00 2024-01-03 08:31:32.910 003 11163.27 430.94 52007.96 88888.00 2024-01-03 08:31:33.910 003 11163.21 430.93 52007.96 88888.00 2024-01-03 08:31:34.410 003 11163.21 430.94 52007.96 88888.00 2024-01-03 08:31:34.910 003 11163.15 430.94 52007.94 88888.00 2024-01-03 08:31:35.410 003 11163.15 430.95 52007.94 88888.00 2024-01-03 08:31:35.910 003 11163.18 430.94 52007.93 88888.00 2024-01-03 08:31:36.410 003 11163.17 430.95 52007.96 88888.00 2024-01-03 08:31:36.910 003 11163.16 430.97 52007.96 88888.00 2024-01-03 08:31:37.410 003 11163.17 430.95 52007.96 88888.00 2024-01-03 08:31:37.910 003 11163.13 430.97 52007.96 88888.00 2024-01-03 08:31:38.410 003 11163.10 430.95 52008.00 88888.00 2024-01-03 08:31:38.911 003 11163.07 430.97 52008.00 88888.00 2024-01-03 08:31:39.411 003 11163.04 430.98 52007.94 88888.00 2024-01-03 08:31:39.911 003 11163.06 430.98 52007.94 88888.00 2024-01-03 08:31:40.411 003 11163.10 431.02 52007.95 88888.00 2024-01-03 08:31:40.911 003 11163.15 431.07 52007.93 88888.00 2024-01-03 08:31:41.411 003 11163.12 431.05 52007.94 88888.00 2024-01-03 08:31:41.911 003 11163.10 431.04 52007.92 88888.00 2024-01-03 08:31:42.411 003 11163.09 431.04 52007.93 88888.00 2024-01-03 08:31:42.911 003 11163.10 431.05 52007.91 88888.00 2024-01-03 08:31:43.411 003 11163.08 431.02 52007.92 88888.00 2024-01-03 08:31:43.911 003 11163.10 431.03 52007.94 88888.00 2024-01-03 08:31:44.411 003 11163.07 431.04 52007.92 88888.00 2024-01-03 08:31:44.911 003 11163.08 431.14 52007.92 88888.00 2024-01-03 08:31:45.411 003 11163.09 431.18 52007.94 88888.00 2024-01-03 08:31:45.911 003 11163.12 431.18 52007.92 88888.00 2024-01-03 08:31:46.411 003 11163.14 431.11 52007.87 88888.00 2024-01-03 08:31:46.911 003 11163.12 431.13 52007.86 88888.00 2024-01-03 08:31:47.411 003 11163.09 431.17 52007.89 88888.00 2024-01-03 08:31:47.911 003 11163.16 431.17 52007.86 88888.00 2024-01-03 08:31:48.411 003 11163.21 431.19 52007.84 88888.00 2024-01-03 08:31:48.911 003 11163.16 431.27 52007.88 88888.00 2024-01-03 08:31:49.411 003 11163.06 431.31 52007.91 88888.00 2024-01-03 08:31:49.911 003 11163.04 431.31 52007.91 88888.00 2024-01-03 08:31:50.411 003 11163.02 431.32 52007.91 88888.00 2024-01-03 08:31:50.911 003 11163.02 431.34 52007.89 88888.00 2024-01-03 08:31:51.411 003 11163.09 431.31 52007.88 88888.00 2024-01-03 08:31:51.911 003 11163.16 431.27 52007.87 88888.00 2024-01-03 08:31:52.411 003 11163.24 431.28 52007.86 88888.00 2024-01-03 08:31:52.911 003 11163.26 431.30 52007.84 88888.00 2024-01-03 08:31:53.411 003 11163.25 431.32 52007.84 88888.00 2024-01-03 08:31:53.911 003 11163.21 431.31 52007.83 88888.00 2024-01-03 08:31:54.411 003 11163.22 431.31 52007.84 88888.00 2024-01-03 08:31:54.911 003 11163.22 431.36 52007.86 88888.00 2024-01-03 08:31:55.411 003 11163.27 431.33 52007.87 88888.00 2024-01-03 08:31:55.911 003 11163.28 431.37 52007.89 88888.00 2024-01-03 08:31:56.411 003 11163.28 431.37 52007.89 88888.00 2024-01-03 08:31:56.911 003 11163.28 431.34 52007.88 88888.00 2024-01-03 08:31:57.411 003 11163.30 431.33 52007.87 88888.00 2024-01-03 08:31:57.911 003 11163.31 431.33 52007.88 88888.00 2024-01-03 08:31:58.411 003 11163.30 431.34 52007.89 88888.00 2024-01-03 08:31:58.911 003 11163.34 431.36 52007.89 88888.00 2024-01-03 08:31:59.411 003 11163.34 431.30 52007.88 88888.00 2024-01-03 08:31:59.911 003 11163.40 431.31 52007.91 88888.00 2024-01-03 08:32:00.411 003 11163.47 431.32 52007.88 88888.00 2024-01-03 08:32:00.911 003 11163.49 431.30 52007.89 88888.00 2024-01-03 08:32:01.411 003 11163.47 431.28 52007.91 88888.00 2024-01-03 08:32:01.911 003 11163.51 431.26 52007.91 88888.00 2024-01-03 08:32:02.411 003 11163.51 431.30 52007.88 88888.00 2024-01-03 08:32:02.911 003 11163.49 431.27 52007.87 88888.00 2024-01-03 08:32:03.411 003 11163.50 431.28 52007.83 88888.00 2024-01-03 08:32:03.911 003 11163.52 431.29 52007.85 88888.00 2024-01-03 08:32:04.411 003 11163.56 431.21 52007.87 88888.00 2024-01-03 08:32:04.911 003 11163.59 431.21 52007.89 88888.00 2024-01-03 08:32:05.411 003 11163.61 431.23 52007.87 88888.00 2024-01-03 08:32:05.911 003 11163.62 431.24 52007.85 88888.00 2024-01-03 08:32:06.411 003 11163.66 431.21 52007.84 88888.00 2024-01-03 08:32:06.911 003 11163.70 431.19 52007.84 88888.00 2024-01-03 08:32:07.411 003 11163.70 431.23 52007.85 88888.00 2024-01-03 08:32:07.911 003 11163.69 431.23 52007.85 88888.00 2024-01-03 08:32:08.411 003 11163.70 431.18 52007.85 88888.00 2024-01-03 08:32:08.911 003 11163.71 431.20 52007.83 88888.00 2024-01-03 08:32:09.411 003 11163.72 431.24 52007.81 88888.00 2024-01-03 08:32:09.911 003 11163.74 431.18 52007.84 88888.00 2024-01-03 08:32:10.411 003 11163.74 431.11 52007.87 88888.00 2024-01-03 08:32:10.911 003 11163.76 431.09 52007.86 88888.00 2024-01-03 08:32:11.411 003 11163.78 431.10 52007.80 88888.00 2024-01-03 08:32:11.911 003 11163.84 431.14 52007.80 88888.00 2024-01-03 08:32:12.411 003 11163.83 431.14 52007.81 88888.00 2024-01-03 08:32:12.911 003 11163.81 431.09 52007.80 88888.00 2024-01-03 08:32:13.411 003 11163.83 431.08 52007.81 88888.00 2024-01-03 08:32:13.912 003 11163.86 431.10 52007.78 88888.00 2024-01-03 08:32:14.412 003 11163.85 431.09 52007.83 88888.00 2024-01-03 08:32:14.912 003 11163.88 431.10 52007.87 88888.00 2024-01-03 08:32:15.412 003 11163.87 431.05 52007.88 88888.00 2024-01-03 08:32:15.912 003 11163.86 431.08 52007.88 88888.00 2024-01-03 08:32:16.412 003 11163.84 431.04 52007.86 88888.00 2024-01-03 08:32:16.912 003 11163.80 431.01 52007.83 88888.00 2024-01-03 08:32:17.412 003 11163.84 431.02 52007.83 88888.00 2024-01-03 08:32:17.912 003 11163.86 431.07 52007.84 88888.00 2024-01-03 08:32:18.412 003 11163.86 431.09 52007.84 88888.00 2024-01-03 08:32:18.911 003 11163.84 431.09 52007.83 88888.00 2024-01-03 08:32:19.411 003 11163.86 431.10 52007.86 88888.00 2024-01-03 08:32:19.911 003 11163.86 431.14 52007.88 88888.00 2024-01-03 08:32:20.411 003 11163.91 431.14 52007.85 88888.00 2024-01-03 08:32:20.911 003 11163.91 431.10 52007.83 88888.00 2024-01-03 08:32:21.411 003 11163.89 431.11 52007.81 88888.00 2024-01-03 08:32:21.911 003 11163.89 431.09 52007.85 88888.00 2024-01-03 08:32:22.411 003 11163.88 431.04 52007.84 88888.00 2024-01-03 08:32:22.911 003 11163.89 431.08 52007.83 88888.00 2024-01-03 08:32:23.411 003 11163.92 431.05 52007.78 88888.00 2024-01-03 08:32:23.911 003 11163.94 431.04 52007.80 88888.00 2024-01-03 08:32:24.411 003 11163.93 431.09 52007.83 88888.00 2024-01-03 08:32:24.911 003 11163.94 431.11 52007.81 88888.00 2024-01-03 08:32:25.411 003 11164.00 431.10 52007.84 88888.00 2024-01-03 08:32:25.911 003 11163.97 431.08 52007.83 88888.00 2024-01-03 08:32:26.411 003 11164.02 431.02 52007.84 88888.00 2024-01-03 08:32:26.911 003 11163.98 430.98 52007.86 88888.00 2024-01-03 08:32:27.411 003 11164.00 430.94 52007.84 88888.00 2024-01-03 08:32:27.911 003 11164.00 430.91 52007.85 88888.00 2024-01-03 08:32:28.411 003 11164.00 430.92 52007.87 88888.00 2024-01-03 08:32:28.911 003 11164.03 430.98 52007.91 88888.00 2024-01-03 08:32:29.411 003 11164.04 430.95 52007.93 88888.00 2024-01-03 08:32:29.911 003 11164.07 430.95 52007.93 88888.00 2024-01-03 08:32:30.411 003 11164.09 430.99 52007.91 88888.00 2024-01-03 08:32:30.911 003 11164.04 431.00 52007.89 88888.00 2024-01-03 08:32:31.911 003 11164.03 430.94 52007.94 88888.00 2024-01-03 08:32:32.411 003 11164.02 430.93 52007.93 88888.00 2024-01-03 08:32:32.911 003 11164.02 430.91 52007.92 88888.00 2024-01-03 08:32:33.411 003 11164.05 430.89 52007.91 88888.00 2024-01-03 08:32:33.911 003 11164.03 430.87 52007.91 88888.00 2024-01-03 08:32:34.411 003 11164.02 430.83 52007.92 88888.00 2024-01-03 08:32:34.911 003 11164.03 430.81 52007.89 88888.00 2024-01-03 08:32:35.411 003 11164.05 430.82 52007.87 88888.00 2024-01-03 08:32:35.911 003 11164.06 430.83 52007.87 88888.00 2024-01-03 08:32:36.411 003 11164.09 430.81 52007.86 88888.00 2024-01-03 08:32:36.911 003 11164.07 430.79 52007.81 88888.00 2024-01-03 08:32:37.411 003 11164.09 430.75 52007.84 88888.00 2024-01-03 08:32:37.911 003 11164.06 430.78 52007.85 88888.00 2024-01-03 08:32:38.411 003 11164.02 430.74 52007.83 88888.00 2024-01-03 08:32:38.911 003 11164.04 430.74 52007.84 88888.00 2024-01-03 08:32:39.411 003 11164.06 430.73 52007.81 88888.00 2024-01-03 08:32:39.911 003 11164.09 430.78 52007.77 88888.00 2024-01-03 08:32:40.411 003 11164.05 430.76 52007.81 88888.00 2024-01-03 08:32:40.911 003 11164.04 430.82 52007.85 88888.00 2024-01-03 08:32:41.411 003 11163.98 430.81 52007.83 88888.00 2024-01-03 08:32:41.912 003 11163.98 430.81 52007.81 88888.00 2024-01-03 08:32:42.412 003 11164.01 430.78 52007.80 88888.00 2024-01-03 08:32:42.912 003 11164.02 430.73 52007.80 88888.00 2024-01-03 08:32:43.412 003 11164.02 430.73 52007.84 88888.00 2024-01-03 08:32:43.912 003 11163.98 430.76 52007.87 88888.00 2024-01-03 08:32:44.412 003 11163.97 430.75 52007.87 88888.00 2024-01-03 08:32:44.912 003 11163.97 430.72 52007.89 88888.00 2024-01-03 08:32:45.412 003 11163.97 430.72 52007.89 88888.00 2024-01-03 08:32:45.912 003 11164.00 430.70 52007.92 88888.00 2024-01-03 08:32:46.412 003 11164.00 430.70 52007.96 88888.00 2024-01-03 08:32:46.911 003 11163.97 430.66 52007.97 88888.00 2024-01-03 08:32:47.411 003 11163.96 430.66 52007.96 88888.00 2024-01-03 08:32:47.911 003 11163.97 430.71 52007.91 88888.00 2024-01-03 08:32:48.411 003 11164.01 430.70 52007.92 88888.00 2024-01-03 08:32:48.911 003 11164.00 430.64 52007.98 88888.00 2024-01-03 08:32:49.411 003 11163.98 430.61 52008.00 88888.00 2024-01-03 08:32:49.911 003 11163.96 430.62 52008.00 88888.00 2024-01-03 08:32:50.411 003 11163.96 430.66 52007.95 88888.00 2024-01-03 08:32:50.911 003 11163.93 430.64 52007.92 88888.00 2024-01-03 08:32:51.411 003 11163.94 430.64 52007.92 88888.00 2024-01-03 08:32:51.911 003 11163.94 430.60 52007.92 88888.00 2024-01-03 08:32:52.411 003 11163.94 430.58 52007.89 88888.00 2024-01-03 08:32:52.911 003 11163.88 430.58 52007.89 88888.00 2024-01-03 08:32:53.411 003 11163.88 430.58 52007.91 88888.00 2024-01-03 08:32:53.911 003 11163.91 430.54 52007.92 88888.00 2024-01-03 08:32:54.411 003 11163.94 430.52 52007.91 88888.00 2024-01-03 08:32:54.911 003 11163.93 430.52 52007.89 88888.00 2024-01-03 08:32:55.411 003 11163.94 430.51 52007.88 88888.00 2024-01-03 08:32:55.911 003 11163.96 430.55 52007.88 88888.00 2024-01-03 08:32:56.411 003 11163.97 430.54 52007.88 88888.00 2024-01-03 08:32:56.911 003 11164.01 430.51 52007.86 88888.00 2024-01-03 08:32:57.411 003 11164.02 430.49 52007.85 88888.00 2024-01-03 08:32:57.911 003 11164.03 430.50 52007.85 88888.00 2024-01-03 08:32:58.411 003 11163.97 430.48 52007.85 88888.00 2024-01-03 08:32:58.911 003 11163.97 430.44 52007.81 88888.00 2024-01-03 08:32:59.411 003 11164.00 430.48 52007.81 88888.00 2024-01-03 08:32:59.911 003 11163.98 430.45 52007.84 88888.00 2024-01-03 08:33:00.411 003 11163.98 430.48 52007.83 88888.00 2024-01-03 08:33:00.911 003 11164.00 430.53 52007.87 88888.00 2024-01-03 08:33:01.411 003 11164.03 430.46 52007.91 88888.00 2024-01-03 08:33:01.911 003 11164.02 430.49 52007.86 88888.00 2024-01-03 08:33:02.411 003 11164.00 430.51 52007.85 88888.00 2024-01-03 08:33:02.911 003 11163.98 430.53 52007.85 88888.00 2024-01-03 08:33:03.411 003 11164.00 430.52 52007.84 88888.00 2024-01-03 08:33:03.911 003 11163.98 430.50 52007.86 88888.00 2024-01-03 08:33:04.411 003 11163.97 430.55 52007.85 88888.00 2024-01-03 08:33:04.911 003 11164.00 430.55 52007.87 88888.00 2024-01-03 08:33:05.411 003 11163.97 430.50 52007.87 88888.00 2024-01-03 08:33:05.911 003 11163.97 430.52 52007.86 88888.00 2024-01-03 08:33:06.411 003 11163.94 430.56 52007.87 88888.00 2024-01-03 08:33:06.911 003 11163.95 430.53 52007.86 88888.00 2024-01-03 08:33:07.411 003 11163.95 430.53 52007.83 88888.00 2024-01-03 08:33:07.911 003 11163.95 430.52 52007.84 88888.00 2024-01-03 08:33:08.411 003 11163.96 430.59 52007.87 88888.00 2024-01-03 08:33:08.911 003 11163.95 430.55 52007.91 88888.00 2024-01-03 08:33:09.411 003 11163.97 430.55 52007.92 88888.00 2024-01-03 08:33:09.911 003 11163.98 430.54 52007.88 88888.00 2024-01-03 08:33:10.411 003 11163.98 430.50 52007.88 88888.00 2024-01-03 08:33:10.911 003 11163.98 430.46 52007.88 88888.00 2024-01-03 08:33:11.411 003 11163.97 430.45 52007.91 88888.00 2024-01-03 08:33:11.911 003 11164.02 430.45 52007.92 88888.00 2024-01-03 08:33:12.411 003 11164.04 430.49 52007.92 88888.00 2024-01-03 08:33:12.911 003 11164.04 430.46 52007.92 88888.00 2024-01-03 08:33:13.411 003 11164.05 430.45 52007.88 88888.00 2024-01-03 08:33:13.911 003 11164.05 430.45 52007.91 88888.00 2024-01-03 08:33:14.411 003 11164.11 430.51 52007.91 88888.00 2024-01-03 08:33:15.411 003 11164.05 430.49 52007.88 88888.00 2024-01-03 08:33:15.911 003 11164.10 430.50 52007.83 88888.00 2024-01-03 08:33:16.411 003 11164.11 430.54 52007.85 88888.00 2024-01-03 08:33:16.911 003 11164.12 430.49 52007.81 88888.00 2024-01-03 08:33:17.411 003 11164.14 430.45 52007.79 88888.00 2024-01-03 08:33:17.911 003 11164.14 430.43 52007.84 88888.00 2024-01-03 08:33:18.411 003 11164.15 430.40 52007.85 88888.00 2024-01-03 08:33:18.911 003 11164.15 430.37 52007.85 88888.00 2024-01-03 08:33:19.411 003 11164.15 430.34 52007.85 88888.00 2024-01-03 08:33:19.911 003 11164.19 430.34 52007.86 88888.00 2024-01-03 08:33:20.411 003 11164.20 430.33 52007.84 88888.00 2024-01-03 08:33:20.911 003 11164.20 430.32 52007.83 88888.00 2024-01-03 08:33:21.411 003 11164.20 430.33 52007.85 88888.00 2024-01-03 08:33:21.911 003 11164.18 430.34 52007.86 88888.00 2024-01-03 08:33:22.411 003 11164.20 430.37 52007.83 88888.00 2024-01-03 08:33:22.911 003 11164.20 430.33 52007.85 88888.00 2024-01-03 08:33:23.411 003 11164.21 430.25 52007.87 88888.00 2024-01-03 08:33:23.911 003 11164.27 430.25 52007.86 88888.00 2024-01-03 08:33:24.411 003 11164.29 430.23 52007.80 88888.00 2024-01-03 08:33:25.411 003 11164.39 430.17 52007.76 88888.00 2024-01-03 08:33:25.911 003 11164.38 430.19 52007.76 88888.00 2024-01-03 08:33:26.411 003 11164.36 430.17 52007.75 88888.00 2024-01-03 08:33:26.911 003 11164.33 430.17 52007.74 88888.00 2024-01-03 08:33:27.411 003 11164.38 430.16 52007.74 88888.00 2024-01-03 08:33:27.911 003 11164.40 430.15 52007.74 88888.00 2024-01-03 08:33:28.411 003 11164.37 430.20 52007.74 88888.00 2024-01-03 08:33:28.911 003 11164.39 430.17 52007.74 88888.00 2024-01-03 08:33:29.411 003 11164.44 430.13 52007.74 88888.00 2024-01-03 08:33:29.911 003 11164.48 430.11 52007.70 88888.00 2024-01-03 08:33:30.411 003 11164.46 430.06 52007.71 88888.00 2024-01-03 08:33:30.911 003 11164.47 430.10 52007.74 88888.00 2024-01-03 08:33:31.411 003 11164.47 430.10 52007.70 88888.00 2024-01-03 08:33:31.911 003 11164.47 430.12 52007.67 88888.00 2024-01-03 08:33:32.411 003 11164.48 430.11 52007.67 88888.00 2024-01-03 08:33:32.911 003 11164.49 430.08 52007.68 88888.00 2024-01-03 08:33:33.411 003 11164.50 430.08 52007.70 88888.00 2024-01-03 08:33:33.911 003 11164.55 430.07 52007.69 88888.00 2024-01-03 08:33:34.411 003 11164.53 430.05 52007.72 88888.00 2024-01-03 08:33:34.911 003 11164.53 430.03 52007.72 88888.00 2024-01-03 08:33:35.411 003 11164.56 430.01 52007.74 88888.00 2024-01-03 08:33:35.911 003 11164.57 430.04 52007.74 88888.00 2024-01-03 08:33:36.411 003 11164.62 430.05 52007.70 88888.00 2024-01-03 08:33:36.911 003 11164.59 429.98 52007.68 88888.00 2024-01-03 08:33:37.411 003 11164.60 429.95 52007.70 88888.00 2024-01-03 08:33:37.911 003 11164.67 429.98 52007.70 88888.00 2024-01-03 08:33:38.411 003 11164.64 429.93 52007.68 88888.00 2024-01-03 08:33:38.911 003 11164.62 429.96 52007.69 88888.00 2024-01-03 08:33:39.411 003 11164.65 429.96 52007.72 88888.00 2024-01-03 08:33:39.911 003 11164.64 429.90 52007.75 88888.00 2024-01-03 08:33:40.411 003 11164.68 429.87 52007.72 88888.00 2024-01-03 08:33:40.911 003 11164.66 429.84 52007.72 88888.00 2024-01-03 08:33:41.411 003 11164.66 429.88 52007.72 88888.00 2024-01-03 08:33:41.911 003 11164.67 429.84 52007.72 88888.00 2024-01-03 08:33:42.411 003 11164.68 429.79 52007.69 88888.00 2024-01-03 08:33:42.911 003 11164.70 429.81 52007.68 88888.00 2024-01-03 08:33:43.411 003 11164.68 429.78 52007.69 88888.00 2024-01-03 08:33:43.911 003 11164.66 429.76 52007.71 88888.00 2024-01-03 08:33:44.411 003 11164.66 429.77 52007.72 88888.00 2024-01-03 08:33:44.911 003 11164.66 429.78 52007.75 88888.00 2024-01-03 08:33:45.411 003 11164.68 429.74 52007.75 88888.00 2024-01-03 08:33:45.911 003 11164.68 429.68 52007.71 88888.00 2024-01-03 08:33:46.411 003 11164.71 429.69 52007.74 88888.00 2024-01-03 08:33:46.911 003 11164.71 429.71 52007.72 88888.00 2024-01-03 08:33:47.411 003 11164.75 429.72 52007.71 88888.00 2024-01-03 08:33:47.911 003 11164.74 429.72 52007.75 88888.00 2024-01-03 08:33:48.411 003 11164.65 429.66 52007.76 88888.00 2024-01-03 08:33:48.911 003 11164.60 429.62 52007.78 88888.00 2024-01-03 08:33:49.411 003 11164.64 429.63 52007.74 88888.00 2024-01-03 08:33:49.911 003 11164.66 429.67 52007.71 88888.00 2024-01-03 08:33:50.411 003 11164.64 429.65 52007.68 88888.00 2024-01-03 08:33:50.911 003 11164.62 429.58 52007.72 88888.00 2024-01-03 08:33:51.411 003 11164.60 429.59 52007.78 88888.00 2024-01-03 08:33:51.911 003 11164.59 429.58 52007.80 88888.00 2024-01-03 08:33:52.411 003 11164.60 429.62 52007.83 88888.00 2024-01-03 08:33:52.911 003 11164.58 429.64 52007.86 88888.00 2024-01-03 08:33:53.411 003 11164.58 429.57 52007.85 88888.00 2024-01-03 08:33:53.911 003 11164.55 429.56 52007.84 88888.00 2024-01-03 08:33:54.411 003 11164.55 429.56 52007.84 88888.00 2024-01-03 08:33:54.911 003 11164.57 429.48 52007.83 88888.00 2024-01-03 08:33:55.411 003 11164.54 429.56 52007.79 88888.00 2024-01-03 08:33:55.911 003 11164.54 429.59 52007.81 88888.00 2024-01-03 08:33:56.411 003 11164.53 429.59 52007.84 88888.00 2024-01-03 08:33:56.911 003 11164.54 429.56 52007.83 88888.00 2024-01-03 08:33:57.411 003 11164.55 429.57 52007.84 88888.00 2024-01-03 08:33:57.911 003 11164.54 429.56 52007.81 88888.00 2024-01-03 08:33:58.411 003 11164.53 429.61 52007.84 88888.00 2024-01-03 08:33:58.911 003 11164.53 429.65 52007.84 88888.00 2024-01-03 08:33:59.411 003 11164.53 429.64 52007.84 88888.00 2024-01-03 08:33:59.911 003 11164.46 429.65 52007.86 88888.00 2024-01-03 08:34:00.411 003 11164.46 429.61 52007.85 88888.00 2024-01-03 08:34:00.911 003 11164.45 429.66 52007.87 88888.00 2024-01-03 08:34:01.411 003 11164.44 429.66 52007.88 88888.00 2024-01-03 08:34:01.911 003 11164.42 429.64 52007.87 88888.00 2024-01-03 08:34:02.411 003 11164.41 429.61 52007.84 88888.00 2024-01-03 08:34:02.911 003 11164.41 429.59 52007.84 88888.00 2024-01-03 08:34:03.411 003 11164.44 429.63 52007.87 88888.00 2024-01-03 08:34:03.911 003 11164.44 429.63 52007.88 88888.00 2024-01-03 08:34:04.411 003 11164.42 429.57 52007.86 88888.00 2024-01-03 08:34:04.911 003 11164.42 429.57 52007.83 88888.00 2024-01-03 08:34:05.412 003 11164.40 429.63 52007.80 88888.00 2024-01-03 08:34:05.912 003 11164.37 429.62 52007.81 88888.00 2024-01-03 08:34:06.412 003 11164.36 429.61 52007.85 88888.00 2024-01-03 08:34:06.912 003 11164.37 429.68 52007.87 88888.00 2024-01-03 08:34:07.412 003 11164.33 429.65 52007.84 88888.00 2024-01-03 08:34:07.912 003 11164.33 429.72 52007.79 88888.00 2024-01-03 08:34:08.412 003 11164.32 429.75 52007.80 88888.00 2024-01-03 08:34:08.912 003 11164.33 429.66 52007.80 88888.00 2024-01-03 08:34:09.412 003 11164.31 429.66 52007.83 88888.00 2024-01-03 08:34:09.912 003 11164.29 429.68 52007.83 88888.00 2024-01-03 08:34:10.412 003 11164.29 429.66 52007.80 88888.00 2024-01-03 08:34:10.912 003 11164.33 429.71 52007.81 88888.00 2024-01-03 08:34:11.412 003 11164.39 429.75 52007.79 88888.00 2024-01-03 08:34:11.912 003 11164.40 429.82 52007.78 88888.00 2024-01-03 08:34:12.412 003 11164.36 429.74 52007.78 88888.00 2024-01-03 08:34:12.912 003 11164.37 429.67 52007.78 88888.00 2024-01-03 08:34:13.412 003 11164.41 429.66 52007.80 88888.00 2024-01-03 08:34:13.912 003 11164.37 429.67 52007.78 88888.00 2024-01-03 08:34:14.412 003 11164.35 429.67 52007.81 88888.00 2024-01-03 08:34:14.912 003 11164.38 429.71 52007.83 88888.00 2024-01-03 08:34:15.412 003 11164.35 429.64 52007.80 88888.00 2024-01-03 08:34:15.912 003 11164.32 429.55 52007.83 88888.00 2024-01-03 08:34:16.412 003 11164.36 429.57 52007.84 88888.00 2024-01-03 08:34:16.912 003 11164.38 429.58 52007.83 88888.00 2024-01-03 08:34:17.412 003 11164.36 429.57 52007.79 88888.00 2024-01-03 08:34:17.912 003 11164.31 429.57 52007.74 88888.00 2024-01-03 08:34:18.412 003 11164.36 429.54 52007.78 88888.00 2024-01-03 08:34:18.912 003 11164.33 429.56 52007.77 88888.00 2024-01-03 08:34:19.412 003 11164.35 429.56 52007.79 88888.00 2024-01-03 08:34:19.912 003 11164.35 429.55 52007.81 88888.00 2024-01-03 08:34:20.412 003 11164.38 429.55 52007.83 88888.00 2024-01-03 08:34:20.912 003 11164.40 429.54 52007.83 88888.00 2024-01-03 08:34:21.412 003 11164.40 429.53 52007.80 88888.00 2024-01-03 08:34:21.912 003 11164.38 429.46 52007.78 88888.00 2024-01-03 08:34:22.412 003 11164.36 429.48 52007.78 88888.00 2024-01-03 08:34:22.912 003 11164.39 429.47 52007.76 88888.00 2024-01-03 08:34:23.412 003 11164.45 429.40 52007.72 88888.00 2024-01-03 08:34:23.912 003 11164.45 429.38 52007.72 88888.00 2024-01-03 08:34:24.412 003 11164.42 429.40 52007.75 88888.00 2024-01-03 08:34:24.912 003 11164.45 429.39 52007.77 88888.00 2024-01-03 08:34:25.413 003 11164.45 429.38 52007.76 88888.00 2024-01-03 08:34:25.913 003 11164.49 429.36 52007.81 88888.00 2024-01-03 08:34:27.412 003 11164.42 429.33 52007.81 88888.00 2024-01-03 08:34:27.912 003 11164.46 429.30 52007.79 88888.00 2024-01-03 08:34:28.412 003 11164.45 429.33 52007.80 88888.00 2024-01-03 08:34:28.912 003 11164.42 429.30 52007.81 88888.00 2024-01-03 08:34:29.412 003 11164.42 429.26 52007.84 88888.00 2024-01-03 08:34:29.912 003 11164.44 429.25 52007.87 88888.00 2024-01-03 08:34:30.412 003 11164.39 429.21 52007.84 88888.00 2024-01-03 08:34:30.912 003 11164.40 429.24 52007.83 88888.00 2024-01-03 08:34:31.412 003 11164.37 429.24 52007.81 88888.00 2024-01-03 08:34:31.912 003 11164.38 429.28 52007.80 88888.00 2024-01-03 08:34:32.412 003 11164.37 429.24 52007.79 88888.00 2024-01-03 08:34:32.912 003 11164.33 429.25 52007.80 88888.00 2024-01-03 08:34:33.412 003 11164.31 429.24 52007.84 88888.00 2024-01-03 08:34:33.912 003 11164.29 429.23 52007.80 88888.00 2024-01-03 08:34:34.412 003 11164.28 429.28 52007.80 88888.00 2024-01-03 08:34:34.912 003 11164.30 429.24 52007.84 88888.00 2024-01-03 08:34:35.412 003 11164.31 429.23 52007.81 88888.00 2024-01-03 08:34:35.912 003 11164.33 429.25 52007.81 88888.00 2024-01-03 08:34:36.912 003 11164.23 429.11 52007.78 88888.00 2024-01-03 08:34:37.412 003 11164.23 429.11 52007.79 88888.00 2024-01-03 08:34:37.912 003 11164.27 429.15 52007.80 88888.00 2024-01-03 08:34:38.412 003 11164.27 429.17 52007.81 88888.00 2024-01-03 08:34:38.912 003 11164.31 429.18 52007.84 88888.00 2024-01-03 08:34:39.412 003 11164.27 429.15 52007.86 88888.00 2024-01-03 08:34:39.912 003 11164.23 429.13 52007.83 88888.00 2024-01-03 08:34:40.412 003 11164.22 429.10 52007.80 88888.00 2024-01-03 08:34:40.912 003 11164.19 429.08 52007.80 88888.00 2024-01-03 08:34:41.412 003 11164.19 429.05 52007.81 88888.00 2024-01-03 08:34:41.912 003 11164.21 429.11 52007.83 88888.00 2024-01-03 08:34:42.412 003 11164.24 429.10 52007.80 88888.00 2024-01-03 08:34:42.912 003 11164.24 429.04 52007.80 88888.00 2024-01-03 08:34:43.412 003 11164.23 429.09 52007.84 88888.00 2024-01-03 08:34:43.912 003 11164.16 429.10 52007.89 88888.00 2024-01-03 08:34:44.412 003 11164.10 429.07 52007.87 88888.00 2024-01-03 08:34:44.912 003 11164.13 429.06 52007.87 88888.00 2024-01-03 08:34:45.412 003 11164.13 429.05 52007.89 88888.00 2024-01-03 08:34:45.912 003 11164.15 429.08 52007.92 88888.00 2024-01-03 08:34:46.412 003 11164.12 429.05 52007.92 88888.00 2024-01-03 08:34:46.912 003 11164.12 429.08 52007.93 88888.00 2024-01-03 08:34:47.412 003 11164.16 429.11 52007.89 88888.00 2024-01-03 08:34:47.912 003 11164.14 429.09 52007.89 88888.00 2024-01-03 08:34:48.412 003 11164.13 429.04 52007.89 88888.00 2024-01-03 08:34:48.912 003 11164.07 429.04 52007.87 88888.00 2024-01-03 08:34:49.412 003 11164.07 429.09 52007.86 88888.00 2024-01-03 08:34:49.912 003 11164.05 429.10 52007.87 88888.00 2024-01-03 08:34:50.412 003 11164.05 429.07 52007.87 88888.00 2024-01-03 08:34:50.912 003 11164.09 429.08 52007.89 88888.00 2024-01-03 08:34:51.412 003 11164.07 429.06 52007.89 88888.00 2024-01-03 08:34:51.912 003 11164.06 429.01 52007.89 88888.00 2024-01-03 08:34:52.412 003 11164.04 429.08 52007.89 88888.00 2024-01-03 08:34:52.912 003 11164.00 429.03 52007.89 88888.00 2024-01-03 08:34:53.412 003 11163.98 429.01 52007.92 88888.00 2024-01-03 08:34:53.912 003 11164.01 429.03 52007.91 88888.00 2024-01-03 08:34:54.412 003 11163.98 429.00 52007.93 88888.00 2024-01-03 08:34:54.912 003 11163.97 428.98 52007.91 88888.00 2024-01-03 08:34:55.412 003 11164.02 429.04 52007.86 88888.00 2024-01-03 08:34:55.912 003 11164.02 429.04 52007.87 88888.00 2024-01-03 08:34:56.412 003 11164.06 428.98 52007.87 88888.00 2024-01-03 08:34:56.912 003 11164.13 428.97 52007.88 88888.00 2024-01-03 08:34:57.412 003 11164.07 428.98 52007.91 88888.00 2024-01-03 08:34:57.912 003 11164.09 428.97 52007.92 88888.00 2024-01-03 08:34:58.412 003 11164.09 428.99 52007.92 88888.00 2024-01-03 08:34:58.912 003 11164.07 428.99 52007.92 88888.00 2024-01-03 08:34:59.412 003 11164.07 428.99 52007.87 88888.00 2024-01-03 08:34:59.912 003 11164.07 429.05 52007.84 88888.00 2024-01-03 08:35:00.412 003 11164.06 429.10 52007.86 88888.00 2024-01-03 08:35:00.912 003 11164.04 429.14 52007.89 88888.00 2024-01-03 08:35:01.412 003 11164.02 429.10 52007.87 88888.00 2024-01-03 08:35:01.912 003 11164.03 429.05 52007.85 88888.00 2024-01-03 08:35:02.412 003 11163.98 429.04 52007.84 88888.00 2024-01-03 08:35:02.912 003 11163.96 429.03 52007.84 88888.00 2024-01-03 08:35:03.412 003 11163.98 429.03 52007.84 88888.00 2024-01-03 08:35:03.912 003 11163.98 429.04 52007.84 88888.00 2024-01-03 08:35:04.412 003 11164.03 429.04 52007.85 88888.00 2024-01-03 08:35:04.912 003 11164.00 429.03 52007.85 88888.00 2024-01-03 08:35:05.412 003 11164.01 429.01 52007.81 88888.00 2024-01-03 08:35:05.912 003 11164.06 429.00 52007.77 88888.00 2024-01-03 08:35:06.412 003 11164.06 429.01 52007.75 88888.00 2024-01-03 08:35:06.912 003 11164.02 428.99 52007.81 88888.00 2024-01-03 08:35:07.412 003 11164.00 429.00 52007.81 88888.00 2024-01-03 08:35:07.912 003 11164.03 428.95 52007.81 88888.00 2024-01-03 08:35:08.412 003 11164.03 428.87 52007.84 88888.00 2024-01-03 08:35:08.912 003 11164.02 428.89 52007.83 88888.00 2024-01-03 08:35:09.412 003 11164.02 428.89 52007.83 88888.00 2024-01-03 08:35:09.912 003 11164.02 428.86 52007.83 88888.00 2024-01-03 08:35:10.412 003 11164.01 428.84 52007.81 88888.00 2024-01-03 08:35:10.912 003 11164.03 428.84 52007.77 88888.00 2024-01-03 08:35:11.412 003 11164.01 428.81 52007.72 88888.00 2024-01-03 08:35:11.912 003 11164.03 428.85 52007.69 88888.00 2024-01-03 08:35:12.412 003 11164.01 428.79 52007.70 88888.00 2024-01-03 08:35:12.912 003 11164.00 428.71 52007.70 88888.00 2024-01-03 08:35:13.412 003 11164.01 428.76 52007.74 88888.00 2024-01-03 08:35:13.912 003 11163.98 428.81 52007.75 88888.00 2024-01-03 08:35:14.412 003 11163.96 428.81 52007.74 88888.00 2024-01-03 08:35:14.912 003 11163.96 428.80 52007.76 88888.00 2024-01-03 08:35:15.412 003 11163.97 428.80 52007.81 88888.00 2024-01-03 08:35:15.912 003 11163.95 428.78 52007.79 88888.00 2024-01-03 08:35:16.412 003 11164.00 428.79 52007.77 88888.00 2024-01-03 08:35:16.912 003 11164.00 428.80 52007.77 88888.00 2024-01-03 08:35:17.412 003 11163.98 428.82 52007.79 88888.00 2024-01-03 08:35:18.412 003 11163.96 428.77 52007.79 88888.00 2024-01-03 08:35:18.912 003 11163.97 428.74 52007.77 88888.00 2024-01-03 08:35:19.412 003 11163.97 428.68 52007.80 88888.00 2024-01-03 08:35:19.912 003 11163.93 428.71 52007.79 88888.00 2024-01-03 08:35:20.412 003 11163.94 428.71 52007.79 88888.00 2024-01-03 08:35:20.912 003 11163.92 428.70 52007.81 88888.00 2024-01-03 08:35:21.412 003 11163.89 428.75 52007.85 88888.00 2024-01-03 08:35:21.912 003 11163.94 428.77 52007.88 88888.00 2024-01-03 08:35:22.412 003 11163.95 428.68 52007.87 88888.00 2024-01-03 08:35:22.912 003 11163.91 428.64 52007.86 88888.00 2024-01-03 08:35:23.412 003 11163.85 428.64 52007.88 88888.00 2024-01-03 08:35:23.912 003 11163.88 428.64 52007.86 88888.00 2024-01-03 08:35:24.412 003 11163.92 428.66 52007.85 88888.00 2024-01-03 08:35:24.912 003 11163.91 428.68 52007.84 88888.00 2024-01-03 08:35:25.412 003 11163.86 428.72 52007.81 88888.00 2024-01-03 08:35:25.912 003 11163.80 428.69 52007.86 88888.00 2024-01-03 08:35:26.412 003 11163.79 428.65 52007.93 88888.00 2024-01-03 08:35:26.912 003 11163.77 428.66 52007.93 88888.00 2024-01-03 08:35:27.412 003 11163.68 428.67 52007.88 88888.00 2024-01-03 08:35:28.412 003 11163.74 428.69 52007.84 88888.00 2024-01-03 08:35:28.912 003 11163.76 428.67 52007.84 88888.00 2024-01-03 08:35:29.412 003 11163.72 428.66 52007.83 88888.00 2024-01-03 08:35:29.912 003 11163.72 428.71 52007.81 88888.00 2024-01-03 08:35:30.412 003 11163.71 428.71 52007.81 88888.00 2024-01-03 08:35:30.912 003 11163.66 428.66 52007.87 88888.00 2024-01-03 08:35:31.412 003 11163.65 428.69 52007.91 88888.00 2024-01-03 08:35:31.912 003 11163.61 428.74 52007.91 88888.00 2024-01-03 08:35:32.412 003 11163.58 428.69 52007.88 88888.00 2024-01-03 08:35:32.912 003 11163.58 428.67 52007.89 88888.00 2024-01-03 08:35:33.413 003 11163.56 428.64 52007.88 88888.00 2024-01-03 08:35:33.913 003 11163.54 428.68 52007.88 88888.00 2024-01-03 08:35:34.413 003 11163.50 428.67 52007.85 88888.00 2024-01-03 08:35:34.913 003 11163.45 428.67 52007.89 88888.00 2024-01-03 08:35:35.413 003 11163.53 428.66 52007.86 88888.00 2024-01-03 08:35:35.913 003 11163.51 428.67 52007.88 88888.00 2024-01-03 08:35:36.413 003 11163.48 428.70 52007.91 88888.00 2024-01-03 08:35:36.913 003 11163.43 428.72 52007.88 88888.00 2024-01-03 08:35:37.413 003 11163.44 428.70 52007.88 88888.00 2024-01-03 08:35:38.412 003 11163.42 428.66 52007.94 88888.00 2024-01-03 08:35:38.912 003 11163.42 428.66 52007.91 88888.00 2024-01-03 08:35:39.412 003 11163.40 428.62 52007.86 88888.00 2024-01-03 08:35:39.912 003 11163.40 428.66 52007.83 88888.00 2024-01-03 08:35:40.412 003 11163.36 428.67 52007.86 88888.00 2024-01-03 08:35:40.912 003 11163.32 428.66 52007.84 88888.00 2024-01-03 08:35:41.412 003 11163.33 428.66 52007.86 88888.00 2024-01-03 08:35:41.912 003 11163.33 428.70 52007.87 88888.00 2024-01-03 08:35:42.412 003 11163.34 428.71 52007.84 88888.00 2024-01-03 08:35:42.912 003 11163.33 428.69 52007.78 88888.00 2024-01-03 08:35:43.412 003 11163.35 428.67 52007.77 88888.00 2024-01-03 08:35:43.912 003 11163.39 428.67 52007.80 88888.00 2024-01-03 08:35:44.412 003 11163.31 428.65 52007.81 88888.00 2024-01-03 08:35:44.912 003 11163.25 428.71 52007.81 88888.00 2024-01-03 08:35:45.412 003 11163.25 428.76 52007.79 88888.00 2024-01-03 08:35:45.912 003 11163.25 428.79 52007.80 88888.00 2024-01-03 08:35:46.412 003 11163.21 428.78 52007.83 88888.00 2024-01-03 08:35:46.912 003 11163.22 428.75 52007.80 88888.00 2024-01-03 08:35:47.412 003 11163.25 428.78 52007.79 88888.00 2024-01-03 08:35:48.412 003 11163.27 428.79 52007.76 88888.00 2024-01-03 08:35:48.912 003 11163.25 428.79 52007.80 88888.00 2024-01-03 08:35:49.412 003 11163.23 428.80 52007.81 88888.00 2024-01-03 08:35:49.912 003 11163.23 428.79 52007.80 88888.00 2024-01-03 08:35:50.412 003 11163.28 428.75 52007.77 88888.00 2024-01-03 08:35:50.912 003 11163.32 428.72 52007.77 88888.00 2024-01-03 08:35:51.412 003 11163.28 428.70 52007.76 88888.00 2024-01-03 08:35:51.912 003 11163.26 428.70 52007.72 88888.00 2024-01-03 08:35:52.412 003 11163.25 428.77 52007.71 88888.00 2024-01-03 08:35:52.912 003 11163.28 428.78 52007.72 88888.00 2024-01-03 08:35:53.412 003 11163.32 428.77 52007.74 88888.00 2024-01-03 08:35:53.912 003 11163.34 428.77 52007.72 88888.00 2024-01-03 08:35:54.412 003 11163.35 428.78 52007.72 88888.00 2024-01-03 08:35:54.912 003 11163.35 428.77 52007.71 88888.00 2024-01-03 08:35:55.412 003 11163.31 428.71 52007.72 88888.00 2024-01-03 08:35:55.912 003 11163.22 428.75 52007.74 88888.00 2024-01-03 08:35:56.412 003 11163.23 428.77 52007.71 88888.00 2024-01-03 08:35:56.912 003 11163.26 428.72 52007.70 88888.00 2024-01-03 08:35:57.412 003 11163.33 428.76 52007.71 88888.00 2024-01-03 08:35:57.912 003 11163.32 428.71 52007.69 88888.00 2024-01-03 08:35:58.412 003 11163.34 428.69 52007.67 88888.00 2024-01-03 08:35:58.912 003 11163.34 428.77 52007.66 88888.00 2024-01-03 08:35:59.412 003 11163.36 428.77 52007.65 88888.00 2024-01-03 08:35:59.912 003 11163.40 428.77 52007.66 88888.00 2024-01-03 08:36:00.412 003 11163.35 428.77 52007.63 88888.00 2024-01-03 08:36:00.912 003 11163.33 428.75 52007.62 88888.00 2024-01-03 08:36:01.412 003 11163.35 428.76 52007.61 88888.00 2024-01-03 08:36:01.912 003 11163.37 428.79 52007.62 88888.00 2024-01-03 08:36:02.412 003 11163.34 428.79 52007.68 88888.00 2024-01-03 08:36:02.912 003 11163.31 428.82 52007.69 88888.00 2024-01-03 08:36:03.412 003 11163.34 428.88 52007.72 88888.00 2024-01-03 08:36:03.912 003 11163.30 428.86 52007.74 88888.00 2024-01-03 08:36:04.412 003 11163.30 428.84 52007.75 88888.00 2024-01-03 08:36:04.912 003 11163.31 428.79 52007.71 88888.00 2024-01-03 08:36:05.412 003 11163.28 428.77 52007.74 88888.00 2024-01-03 08:36:05.912 003 11163.24 428.81 52007.75 88888.00 2024-01-03 08:36:06.412 003 11163.18 428.78 52007.75 88888.00 2024-01-03 08:36:06.912 003 11163.16 428.77 52007.80 88888.00 2024-01-03 08:36:07.412 003 11163.19 428.78 52007.80 88888.00 2024-01-03 08:36:07.912 003 11163.26 428.78 52007.72 88888.00 2024-01-03 08:36:08.412 003 11163.27 428.78 52007.69 88888.00 2024-01-03 08:36:08.912 003 11163.27 428.79 52007.75 88888.00 2024-01-03 08:36:09.412 003 11163.28 428.79 52007.76 88888.00 2024-01-03 08:36:09.912 003 11163.27 428.79 52007.75 88888.00 2024-01-03 08:36:10.412 003 11163.24 428.82 52007.77 88888.00 2024-01-03 08:36:10.912 003 11163.25 428.85 52007.79 88888.00 2024-01-03 08:36:11.412 003 11163.24 428.78 52007.80 88888.00 2024-01-03 08:36:11.912 003 11163.23 428.74 52007.79 88888.00 2024-01-03 08:36:12.412 003 11163.21 428.75 52007.81 88888.00 2024-01-03 08:36:12.912 003 11163.19 428.76 52007.83 88888.00 2024-01-03 08:36:13.412 003 11163.17 428.72 52007.79 88888.00 2024-01-03 08:36:13.912 003 11163.19 428.76 52007.78 88888.00 2024-01-03 08:36:14.412 003 11163.19 428.78 52007.75 88888.00 2024-01-03 08:36:14.912 003 11163.23 428.80 52007.69 88888.00 2024-01-03 08:36:15.412 003 11163.17 428.82 52007.74 88888.00 2024-01-03 08:36:15.912 003 11163.14 428.81 52007.77 88888.00 2024-01-03 08:36:16.412 003 11163.14 428.77 52007.75 88888.00 2024-01-03 08:36:16.912 003 11163.08 428.75 52007.74 88888.00 2024-01-03 08:36:17.412 003 11163.07 428.76 52007.72 88888.00 2024-01-03 08:36:17.912 003 11163.07 428.84 52007.74 88888.00 2024-01-03 08:36:18.412 003 11163.05 428.85 52007.77 88888.00 2024-01-03 08:36:18.912 003 11163.02 428.82 52007.78 88888.00 2024-01-03 08:36:19.412 003 11163.04 428.77 52007.76 88888.00 2024-01-03 08:36:19.912 003 11163.07 428.79 52007.74 88888.00 2024-01-03 08:36:20.412 003 11163.07 428.86 52007.75 88888.00 2024-01-03 08:36:20.912 003 11163.07 428.84 52007.76 88888.00 2024-01-03 08:36:21.412 003 11163.02 428.84 52007.76 88888.00 2024-01-03 08:36:21.912 003 11162.98 428.81 52007.74 88888.00 2024-01-03 08:36:22.412 003 11162.95 428.86 52007.74 88888.00 2024-01-03 08:36:22.912 003 11162.97 428.85 52007.76 88888.00 2024-01-03 08:36:23.412 003 11162.98 428.84 52007.74 88888.00 2024-01-03 08:36:23.912 003 11162.95 428.80 52007.75 88888.00 2024-01-03 08:36:24.412 003 11162.95 428.81 52007.76 88888.00 2024-01-03 08:36:24.912 003 11162.93 428.85 52007.78 88888.00 2024-01-03 08:36:25.412 003 11162.93 428.87 52007.77 88888.00 2024-01-03 08:36:25.912 003 11162.95 428.86 52007.75 88888.00 2024-01-03 08:36:26.412 003 11162.97 428.84 52007.75 88888.00 2024-01-03 08:36:26.912 003 11162.99 428.82 52007.76 88888.00 2024-01-03 08:36:27.412 003 11162.98 428.85 52007.76 88888.00 2024-01-03 08:36:27.912 003 11162.98 428.89 52007.74 88888.00 2024-01-03 08:36:28.412 003 11163.00 428.85 52007.75 88888.00 2024-01-03 08:36:28.912 003 11163.01 428.82 52007.76 88888.00 2024-01-03 08:36:29.912 003 11162.98 428.81 52007.72 88888.00 2024-01-03 08:36:30.412 003 11162.98 428.87 52007.71 88888.00 2024-01-03 08:36:30.912 003 11162.96 428.86 52007.72 88888.00 2024-01-03 08:36:31.412 003 11162.95 428.88 52007.76 88888.00 2024-01-03 08:36:31.912 003 11162.92 428.89 52007.74 88888.00 2024-01-03 08:36:32.412 003 11162.89 428.93 52007.75 88888.00 2024-01-03 08:36:32.912 003 11162.89 428.93 52007.72 88888.00 2024-01-03 08:36:33.412 003 11162.92 428.94 52007.71 88888.00 2024-01-03 08:36:33.912 003 11162.91 428.93 52007.72 88888.00 2024-01-03 08:36:34.412 003 11162.92 428.95 52007.72 88888.00 2024-01-03 08:36:34.912 003 11162.96 428.93 52007.71 88888.00 2024-01-03 08:36:35.412 003 11162.93 428.93 52007.68 88888.00 2024-01-03 08:36:35.912 003 11162.95 428.93 52007.65 88888.00 2024-01-03 08:36:36.412 003 11162.96 428.95 52007.67 88888.00 2024-01-03 08:36:36.912 003 11162.95 428.93 52007.68 88888.00 2024-01-03 08:36:37.412 003 11162.97 428.90 52007.69 88888.00 2024-01-03 08:36:37.912 003 11163.01 428.94 52007.72 88888.00 2024-01-03 08:36:38.412 003 11163.04 428.96 52007.72 88888.00 2024-01-03 08:36:38.912 003 11163.00 428.89 52007.70 88888.00 2024-01-03 08:36:39.913 003 11162.97 428.98 52007.75 88888.00 2024-01-03 08:36:40.413 003 11162.96 428.98 52007.69 88888.00 2024-01-03 08:36:40.913 003 11162.93 428.95 52007.69 88888.00 2024-01-03 08:36:41.413 003 11162.91 428.98 52007.71 88888.00 2024-01-03 08:36:41.913 003 11162.95 428.98 52007.75 88888.00 2024-01-03 08:36:42.413 003 11162.92 428.96 52007.76 88888.00 2024-01-03 08:36:42.913 003 11162.89 428.99 52007.78 88888.00 2024-01-03 08:36:43.413 003 11162.87 429.01 52007.78 88888.00 2024-01-03 08:36:43.913 003 11162.91 429.03 52007.77 88888.00 2024-01-03 08:36:44.413 003 11162.91 429.03 52007.75 88888.00 2024-01-03 08:36:44.913 003 11162.91 429.05 52007.75 88888.00 2024-01-03 08:36:45.413 003 11162.93 429.06 52007.72 88888.00 2024-01-03 08:36:45.913 003 11162.88 429.09 52007.72 88888.00 2024-01-03 08:36:46.413 003 11162.88 429.11 52007.72 88888.00 2024-01-03 08:36:46.913 003 11162.89 429.14 52007.76 88888.00 2024-01-03 08:36:47.913 003 11162.89 429.15 52007.77 88888.00 2024-01-03 08:36:48.413 003 11162.89 429.15 52007.75 88888.00 2024-01-03 08:36:48.913 003 11162.86 429.19 52007.75 88888.00 2024-01-03 08:36:50.403 003 11162.88 429.17 52007.81 88888.00 2024-01-03 08:36:50.903 003 11162.92 429.23 52007.79 88888.00 2024-01-03 08:36:51.403 003 11162.90 429.28 52007.72 88888.00 2024-01-03 08:36:51.903 003 11162.89 429.27 52007.68 88888.00 2024-01-03 08:36:52.403 003 11162.95 429.28 52007.69 88888.00 2024-01-03 08:36:52.903 003 11162.96 429.30 52007.69 88888.00 2024-01-03 08:36:53.403 003 11162.89 429.30 52007.70 88888.00 2024-01-03 08:36:53.903 003 11162.92 429.26 52007.69 88888.00 2024-01-03 08:36:54.403 003 11162.93 429.26 52007.66 88888.00 2024-01-03 08:36:54.903 003 11162.95 429.34 52007.66 88888.00 2024-01-03 08:36:55.404 003 11162.95 429.34 52007.66 88888.00 2024-01-03 08:36:55.904 003 11162.98 429.29 52007.63 88888.00 2024-01-03 08:36:56.404 003 11162.98 429.36 52007.62 88888.00 2024-01-03 08:36:56.904 003 11162.98 429.40 52007.66 88888.00 2024-01-03 08:36:57.404 003 11162.98 429.34 52007.63 88888.00 2024-01-03 08:36:57.904 003 11163.01 429.34 52007.66 88888.00 2024-01-03 08:36:58.404 003 11162.99 429.30 52007.68 88888.00 2024-01-03 08:36:58.904 003 11162.98 429.33 52007.66 88888.00 2024-01-03 08:36:59.904 003 11162.97 429.30 52007.70 88888.00 2024-01-03 08:37:00.404 003 11162.98 429.33 52007.67 88888.00 2024-01-03 08:37:00.904 003 11162.98 429.30 52007.68 88888.00 2024-01-03 08:37:01.404 003 11163.01 429.32 52007.66 88888.00 2024-01-03 08:37:01.904 003 11163.02 429.34 52007.70 88888.00 2024-01-03 08:37:02.404 003 11163.00 429.35 52007.71 88888.00 2024-01-03 08:37:02.904 003 11162.99 429.36 52007.72 88888.00 2024-01-03 08:37:03.404 003 11162.98 429.32 52007.72 88888.00 2024-01-03 08:37:03.904 003 11163.01 429.37 52007.70 88888.00 2024-01-03 08:37:04.404 003 11163.01 429.38 52007.69 88888.00 2024-01-03 08:37:04.903 003 11163.00 429.38 52007.69 88888.00 2024-01-03 08:37:05.403 003 11163.02 429.43 52007.71 88888.00 2024-01-03 08:37:05.903 003 11163.02 429.40 52007.70 88888.00 2024-01-03 08:37:06.403 003 11163.04 429.38 52007.70 88888.00 2024-01-03 08:37:06.903 003 11163.02 429.38 52007.70 88888.00 2024-01-03 08:37:07.903 003 11163.02 429.39 52007.70 88888.00 2024-01-03 08:37:08.403 003 11163.06 429.39 52007.69 88888.00 2024-01-03 08:37:08.903 003 11163.07 429.38 52007.69 88888.00 2024-01-03 08:37:09.903 003 11163.08 429.39 52007.74 88888.00 2024-01-03 08:37:10.403 003 11163.06 429.43 52007.75 88888.00 2024-01-03 08:37:10.903 003 11163.01 429.39 52007.76 88888.00 2024-01-03 08:37:11.403 003 11163.01 429.42 52007.78 88888.00 2024-01-03 08:37:11.903 003 11163.07 429.42 52007.84 88888.00 2024-01-03 08:37:12.403 003 11163.10 429.45 52007.86 88888.00 2024-01-03 08:37:12.903 003 11163.13 429.45 52007.83 88888.00 2024-01-03 08:37:13.403 003 11163.12 429.48 52007.79 88888.00 2024-01-03 08:37:13.903 003 11163.10 429.46 52007.75 88888.00 2024-01-03 08:37:14.403 003 11163.09 429.49 52007.72 88888.00 2024-01-03 08:37:14.903 003 11163.10 429.50 52007.71 88888.00 2024-01-03 08:37:15.403 003 11163.09 429.49 52007.75 88888.00 2024-01-03 08:37:15.903 003 11163.10 429.52 52007.75 88888.00 2024-01-03 08:37:16.403 003 11163.13 429.55 52007.72 88888.00 2024-01-03 08:37:16.903 003 11163.16 429.54 52007.72 88888.00 2024-01-03 08:37:17.403 003 11163.17 429.49 52007.71 88888.00 2024-01-03 08:37:17.903 003 11163.17 429.55 52007.70 88888.00 2024-01-03 08:37:18.403 003 11163.15 429.57 52007.71 88888.00 2024-01-03 08:37:18.903 003 11163.15 429.50 52007.72 88888.00 2024-01-03 08:37:19.403 003 11163.15 429.55 52007.74 88888.00 2024-01-03 08:37:19.903 003 11163.18 429.58 52007.78 88888.00 2024-01-03 08:37:20.403 003 11163.17 429.55 52007.78 88888.00 2024-01-03 08:37:20.903 003 11163.18 429.57 52007.76 88888.00 2024-01-03 08:37:21.403 003 11163.16 429.52 52007.76 88888.00 2024-01-03 08:37:21.903 003 11163.19 429.52 52007.79 88888.00 2024-01-03 08:37:22.403 003 11163.26 429.56 52007.80 88888.00 2024-01-03 08:37:22.903 003 11163.26 429.63 52007.80 88888.00 2024-01-03 08:37:23.403 003 11163.25 429.63 52007.79 88888.00 2024-01-03 08:37:23.903 003 11163.25 429.64 52007.79 88888.00 2024-01-03 08:37:24.403 003 11163.27 429.64 52007.78 88888.00 2024-01-03 08:37:24.903 003 11163.26 429.56 52007.77 88888.00 2024-01-03 08:37:25.403 003 11163.23 429.56 52007.78 88888.00 2024-01-03 08:37:25.903 003 11163.25 429.54 52007.77 88888.00 2024-01-03 08:37:26.403 003 11163.27 429.55 52007.81 88888.00 2024-01-03 08:37:26.903 003 11163.26 429.59 52007.79 88888.00 2024-01-03 08:37:27.403 003 11163.25 429.57 52007.76 88888.00 2024-01-03 08:37:27.903 003 11163.28 429.58 52007.75 88888.00 2024-01-03 08:37:28.403 003 11163.26 429.62 52007.77 88888.00 2024-01-03 08:37:28.903 003 11163.24 429.59 52007.78 88888.00 2024-01-03 08:37:29.403 003 11163.24 429.62 52007.75 88888.00 2024-01-03 08:37:29.903 003 11163.23 429.64 52007.72 88888.00 2024-01-03 08:37:30.403 003 11163.26 429.69 52007.72 88888.00 2024-01-03 08:37:30.903 003 11163.25 429.69 52007.71 88888.00 2024-01-03 08:37:31.403 003 11163.25 429.66 52007.72 88888.00 2024-01-03 08:37:31.903 003 11163.21 429.69 52007.75 88888.00 2024-01-03 08:37:32.403 003 11163.22 429.67 52007.77 88888.00 2024-01-03 08:37:32.903 003 11163.21 429.68 52007.75 88888.00 2024-01-03 08:37:33.403 003 11163.23 429.72 52007.72 88888.00 2024-01-03 08:37:33.903 003 11163.24 429.71 52007.71 88888.00 2024-01-03 08:37:34.403 003 11163.25 429.71 52007.74 88888.00 2024-01-03 08:37:34.903 003 11163.24 429.73 52007.72 88888.00 2024-01-03 08:37:35.403 003 11163.26 429.73 52007.71 88888.00 2024-01-03 08:37:35.903 003 11163.26 429.77 52007.72 88888.00 2024-01-03 08:37:36.403 003 11163.32 429.75 52007.75 88888.00 2024-01-03 08:37:36.903 003 11163.35 429.73 52007.71 88888.00 2024-01-03 08:37:37.403 003 11163.35 429.74 52007.70 88888.00 2024-01-03 08:37:37.903 003 11163.33 429.73 52007.71 88888.00 2024-01-03 08:37:38.403 003 11163.33 429.77 52007.76 88888.00 2024-01-03 08:37:38.903 003 11163.30 429.84 52007.78 88888.00 2024-01-03 08:37:39.403 003 11163.28 429.86 52007.77 88888.00 2024-01-03 08:37:39.903 003 11163.32 429.90 52007.74 88888.00 2024-01-03 08:37:40.403 003 11163.32 429.85 52007.71 88888.00 2024-01-03 08:37:40.903 003 11163.28 429.88 52007.70 88888.00 2024-01-03 08:37:41.403 003 11163.34 429.87 52007.72 88888.00 2024-01-03 08:37:41.903 003 11163.37 429.90 52007.74 88888.00 2024-01-03 08:37:42.403 003 11163.36 429.91 52007.74 88888.00 2024-01-03 08:37:42.903 003 11163.40 429.90 52007.71 88888.00 2024-01-03 08:37:43.403 003 11163.41 429.88 52007.71 88888.00 2024-01-03 08:37:43.903 003 11163.42 429.91 52007.71 88888.00 2024-01-03 08:37:44.403 003 11163.45 429.86 52007.71 88888.00 2024-01-03 08:37:44.903 003 11163.50 429.85 52007.76 88888.00 2024-01-03 08:37:45.403 003 11163.45 429.83 52007.79 88888.00 2024-01-03 08:37:45.903 003 11163.47 429.84 52007.79 88888.00 2024-01-03 08:37:46.403 003 11163.49 429.83 52007.83 88888.00 2024-01-03 08:37:46.903 003 11163.48 429.81 52007.79 88888.00 2024-01-03 08:37:47.403 003 11163.49 429.82 52007.79 88888.00 2024-01-03 08:37:47.903 003 11163.52 429.83 52007.76 88888.00 2024-01-03 08:37:48.403 003 11163.53 429.81 52007.76 88888.00 2024-01-03 08:37:48.903 003 11163.53 429.83 52007.78 88888.00 2024-01-03 08:37:49.403 003 11163.54 429.78 52007.76 88888.00 2024-01-03 08:37:49.903 003 11163.56 429.77 52007.76 88888.00 2024-01-03 08:37:50.403 003 11163.59 429.78 52007.75 88888.00 2024-01-03 08:37:50.903 003 11163.59 429.78 52007.72 88888.00 2024-01-03 08:37:51.403 003 11163.53 429.82 52007.76 88888.00 2024-01-03 08:37:51.903 003 11163.52 429.82 52007.77 88888.00 2024-01-03 08:37:52.403 003 11163.53 429.82 52007.76 88888.00 2024-01-03 08:37:52.903 003 11163.52 429.81 52007.78 88888.00 2024-01-03 08:37:53.403 003 11163.57 429.76 52007.80 88888.00 2024-01-03 08:37:53.903 003 11163.59 429.75 52007.78 88888.00 2024-01-03 08:37:54.403 003 11163.59 429.78 52007.76 88888.00 2024-01-03 08:37:54.903 003 11163.57 429.82 52007.74 88888.00 2024-01-03 08:37:55.403 003 11163.60 429.81 52007.76 88888.00 2024-01-03 08:37:55.903 003 11163.61 429.83 52007.80 88888.00 2024-01-03 08:37:56.403 003 11163.65 429.78 52007.81 88888.00 2024-01-03 08:37:56.903 003 11163.63 429.76 52007.85 88888.00 2024-01-03 08:37:57.403 003 11163.62 429.73 52007.85 88888.00 2024-01-03 08:37:57.903 003 11163.63 429.71 52007.79 88888.00 2024-01-03 08:37:58.403 003 11163.62 429.74 52007.75 88888.00 2024-01-03 08:37:58.903 003 11163.65 429.77 52007.72 88888.00 2024-01-03 08:37:59.403 003 11163.62 429.76 52007.72 88888.00 2024-01-03 08:37:59.903 003 11163.66 429.74 52007.71 88888.00 2024-01-03 08:38:00.403 003 11163.65 429.71 52007.72 88888.00 2024-01-03 08:38:00.903 003 11163.65 429.72 52007.72 88888.00 2024-01-03 08:38:01.403 003 11163.69 429.72 52007.72 88888.00 2024-01-03 08:38:01.903 003 11163.69 429.72 52007.74 88888.00 2024-01-03 08:38:02.403 003 11163.71 429.75 52007.72 88888.00 2024-01-03 08:38:02.903 003 11163.74 429.74 52007.76 88888.00 2024-01-03 08:38:03.403 003 11163.70 429.68 52007.79 88888.00 2024-01-03 08:38:03.903 003 11163.69 429.75 52007.79 88888.00 2024-01-03 08:38:04.403 003 11163.70 429.77 52007.76 88888.00 2024-01-03 08:38:04.903 003 11163.68 429.79 52007.76 88888.00 2024-01-03 08:38:05.403 003 11163.70 429.76 52007.76 88888.00 2024-01-03 08:38:05.903 003 11163.69 429.69 52007.75 88888.00 2024-01-03 08:38:06.403 003 11163.61 429.68 52007.74 88888.00 2024-01-03 08:38:06.903 003 11163.62 429.68 52007.74 88888.00 2024-01-03 08:38:07.403 003 11163.61 429.71 52007.75 88888.00 2024-01-03 08:38:07.903 003 11163.61 429.72 52007.69 88888.00 2024-01-03 08:38:08.403 003 11163.59 429.65 52007.69 88888.00 2024-01-03 08:38:08.903 003 11163.61 429.71 52007.69 88888.00 2024-01-03 08:38:09.403 003 11163.59 429.68 52007.69 88888.00 2024-01-03 08:38:09.903 003 11163.57 429.69 52007.70 88888.00 2024-01-03 08:38:10.403 003 11163.57 429.67 52007.71 88888.00 2024-01-03 08:38:11.404 003 11163.61 429.72 52007.76 88888.00 2024-01-03 08:38:11.904 003 11163.58 429.75 52007.74 88888.00 2024-01-03 08:38:12.404 003 11163.54 429.74 52007.76 88888.00 2024-01-03 08:38:12.904 003 11163.53 429.73 52007.79 88888.00 2024-01-03 08:38:13.404 003 11163.51 429.74 52007.84 88888.00 2024-01-03 08:38:13.904 003 11163.49 429.73 52007.86 88888.00 2024-01-03 08:38:14.404 003 11163.45 429.74 52007.86 88888.00 2024-01-03 08:38:14.904 003 11163.47 429.74 52007.83 88888.00 2024-01-03 08:38:15.404 003 11163.50 429.81 52007.85 88888.00 2024-01-03 08:38:15.904 003 11163.47 429.85 52007.89 88888.00 2024-01-03 08:38:16.403 003 11163.48 429.83 52007.87 88888.00 2024-01-03 08:38:16.903 003 11163.49 429.81 52007.85 88888.00 2024-01-03 08:38:17.403 003 11163.50 429.82 52007.83 88888.00 2024-01-03 08:38:17.903 003 11163.47 429.81 52007.83 88888.00 2024-01-03 08:38:18.403 003 11163.49 429.81 52007.83 88888.00 2024-01-03 08:38:18.903 003 11163.49 429.79 52007.81 88888.00 2024-01-03 08:38:19.403 003 11163.53 429.84 52007.81 88888.00 2024-01-03 08:38:19.903 003 11163.54 429.85 52007.78 88888.00 2024-01-03 08:38:20.403 003 11163.54 429.83 52007.80 88888.00 2024-01-03 08:38:21.403 003 11163.50 429.82 52007.85 88888.00 2024-01-03 08:38:21.903 003 11163.49 429.79 52007.81 88888.00 2024-01-03 08:38:22.403 003 11163.49 429.77 52007.81 88888.00 2024-01-03 08:38:22.903 003 11163.53 429.76 52007.79 88888.00 2024-01-03 08:38:23.403 003 11163.51 429.82 52007.81 88888.00 2024-01-03 08:38:23.903 003 11163.56 429.83 52007.81 88888.00 2024-01-03 08:38:24.403 003 11163.58 429.75 52007.78 88888.00 2024-01-03 08:38:24.903 003 11163.58 429.79 52007.81 88888.00 2024-01-03 08:38:25.403 003 11163.57 429.81 52007.86 88888.00 2024-01-03 08:38:25.903 003 11163.60 429.81 52007.84 88888.00 2024-01-03 08:38:26.403 003 11163.59 429.82 52007.81 88888.00 2024-01-03 08:38:26.903 003 11163.57 429.78 52007.80 88888.00 2024-01-03 08:38:27.403 003 11163.62 429.75 52007.81 88888.00 2024-01-03 08:38:27.903 003 11163.62 429.73 52007.78 88888.00 2024-01-03 08:38:28.403 003 11163.62 429.73 52007.80 88888.00 2024-01-03 08:38:28.903 003 11163.61 429.72 52007.80 88888.00 2024-01-03 08:38:29.403 003 11163.60 429.72 52007.79 88888.00 2024-01-03 08:38:29.903 003 11163.63 429.71 52007.81 88888.00 2024-01-03 08:38:30.403 003 11163.62 429.71 52007.85 88888.00 2024-01-03 08:38:30.903 003 11163.68 429.67 52007.87 88888.00 2024-01-03 08:38:31.403 003 11163.70 429.68 52007.86 88888.00 2024-01-03 08:38:31.903 003 11163.71 429.67 52007.84 88888.00 2024-01-03 08:38:32.403 003 11163.77 429.66 52007.87 88888.00 2024-01-03 08:38:32.903 003 11163.77 429.63 52007.86 88888.00 2024-01-03 08:38:33.403 003 11163.81 429.68 52007.86 88888.00 2024-01-03 08:38:33.903 003 11163.80 429.71 52007.85 88888.00 2024-01-03 08:38:34.403 003 11163.79 429.72 52007.85 88888.00 2024-01-03 08:38:34.903 003 11163.76 429.69 52007.85 88888.00 2024-01-03 08:38:35.403 003 11163.74 429.73 52007.83 88888.00 2024-01-03 08:38:35.903 003 11163.76 429.76 52007.79 88888.00 2024-01-03 08:38:36.403 003 11163.75 429.76 52007.81 88888.00 2024-01-03 08:38:36.903 003 11163.77 429.66 52007.85 88888.00 2024-01-03 08:38:37.403 003 11163.75 429.65 52007.88 88888.00 2024-01-03 08:38:37.903 003 11163.72 429.63 52007.85 88888.00 2024-01-03 08:38:38.403 003 11163.72 429.66 52007.85 88888.00 2024-01-03 08:38:38.903 003 11163.76 429.72 52007.85 88888.00 2024-01-03 08:38:39.403 003 11163.76 429.64 52007.81 88888.00 2024-01-03 08:38:39.903 003 11163.75 429.67 52007.84 88888.00 2024-01-03 08:38:40.403 003 11163.77 429.67 52007.86 88888.00 2024-01-03 08:38:40.903 003 11163.78 429.66 52007.86 88888.00 2024-01-03 08:38:41.403 003 11163.80 429.71 52007.89 88888.00 2024-01-03 08:38:41.903 003 11163.79 429.71 52007.91 88888.00 2024-01-03 08:38:42.403 003 11163.79 429.67 52007.89 88888.00 2024-01-03 08:38:42.903 003 11163.72 429.66 52007.89 88888.00 2024-01-03 08:38:43.403 003 11163.71 429.65 52007.87 88888.00 2024-01-03 08:38:43.903 003 11163.74 429.68 52007.84 88888.00 2024-01-03 08:38:44.403 003 11163.74 429.68 52007.83 88888.00 2024-01-03 08:38:44.903 003 11163.76 429.66 52007.80 88888.00 2024-01-03 08:38:45.403 003 11163.77 429.66 52007.80 88888.00 2024-01-03 08:38:45.903 003 11163.76 429.66 52007.81 88888.00 2024-01-03 08:38:46.403 003 11163.78 429.64 52007.84 88888.00 2024-01-03 08:38:46.903 003 11163.74 429.63 52007.85 88888.00 2024-01-03 08:38:47.403 003 11163.68 429.57 52007.85 88888.00 2024-01-03 08:38:47.903 003 11163.70 429.59 52007.88 88888.00 2024-01-03 08:38:48.403 003 11163.71 429.63 52007.88 88888.00 2024-01-03 08:38:48.903 003 11163.69 429.65 52007.86 88888.00 2024-01-03 08:38:49.403 003 11163.71 429.68 52007.80 88888.00 2024-01-03 08:38:49.903 003 11163.65 429.64 52007.83 88888.00 2024-01-03 08:38:50.403 003 11163.63 429.65 52007.87 88888.00 2024-01-03 08:38:50.903 003 11163.65 429.71 52007.87 88888.00 2024-01-03 08:38:51.404 003 11163.61 429.75 52007.85 88888.00 2024-01-03 08:38:51.904 003 11163.59 429.67 52007.87 88888.00 2024-01-03 08:38:52.904 003 11163.59 429.66 52007.88 88888.00 2024-01-03 08:38:53.404 003 11163.59 429.66 52007.89 88888.00 2024-01-03 08:38:53.904 003 11163.58 429.64 52007.93 88888.00 2024-01-03 08:38:54.404 003 11163.59 429.64 52007.95 88888.00 2024-01-03 08:38:54.904 003 11163.61 429.66 52007.88 88888.00 2024-01-03 08:38:55.404 003 11163.59 429.62 52007.88 88888.00 2024-01-03 08:38:55.904 003 11163.57 429.66 52007.91 88888.00 2024-01-03 08:38:56.404 003 11163.53 429.68 52007.88 88888.00 2024-01-03 08:38:56.904 003 11163.53 429.66 52007.85 88888.00 2024-01-03 08:38:57.404 003 11163.52 429.64 52007.84 88888.00 2024-01-03 08:38:57.903 003 11163.49 429.66 52007.81 88888.00 2024-01-03 08:38:58.403 003 11163.52 429.66 52007.81 88888.00 2024-01-03 08:38:58.903 003 11163.54 429.65 52007.79 88888.00 2024-01-03 08:38:59.403 003 11163.54 429.66 52007.79 88888.00 2024-01-03 08:38:59.903 003 11163.51 429.65 52007.83 88888.00 2024-01-03 08:39:00.403 003 11163.54 429.63 52007.85 88888.00 2024-01-03 08:39:00.903 003 11163.57 429.63 52007.85 88888.00 2024-01-03 08:39:01.403 003 11163.54 429.65 52007.81 88888.00 2024-01-03 08:39:01.903 003 11163.57 429.62 52007.76 88888.00 2024-01-03 08:39:02.905 003 11163.59 429.66 52007.80 88888.00 2024-01-03 08:39:03.405 003 11163.58 429.64 52007.81 88888.00 2024-01-03 08:39:03.905 003 11163.51 429.72 52007.81 88888.00 2024-01-03 08:39:04.405 003 11163.48 429.71 52007.84 88888.00 2024-01-03 08:39:04.905 003 11163.53 429.67 52007.85 88888.00 2024-01-03 08:39:05.405 003 11163.57 429.65 52007.83 88888.00 2024-01-03 08:39:05.905 003 11163.61 429.62 52007.77 88888.00 2024-01-03 08:39:06.405 003 11163.62 429.62 52007.76 88888.00 2024-01-03 08:39:06.905 003 11163.63 429.66 52007.79 88888.00 2024-01-03 08:39:07.405 003 11163.59 429.68 52007.79 88888.00 2024-01-03 08:39:07.904 003 11163.59 429.66 52007.77 88888.00 2024-01-03 08:39:08.404 003 11163.59 429.65 52007.77 88888.00 2024-01-03 08:39:08.904 003 11163.56 429.64 52007.76 88888.00 2024-01-03 08:39:09.404 003 11163.57 429.65 52007.78 88888.00 2024-01-03 08:39:09.904 003 11163.58 429.66 52007.81 88888.00 2024-01-03 08:39:10.404 003 11163.61 429.66 52007.80 88888.00 2024-01-03 08:39:10.904 003 11163.61 429.61 52007.78 88888.00 2024-01-03 08:39:11.404 003 11163.63 429.59 52007.78 88888.00 2024-01-03 08:39:11.904 003 11163.69 429.67 52007.77 88888.00 2024-01-03 08:39:12.404 003 11163.68 429.68 52007.76 88888.00 2024-01-03 08:39:12.904 003 11163.68 429.66 52007.77 88888.00 2024-01-03 08:39:13.404 003 11163.70 429.67 52007.75 88888.00 2024-01-03 08:39:13.904 003 11163.71 429.57 52007.71 88888.00 2024-01-03 08:39:14.404 003 11163.74 429.58 52007.72 88888.00 2024-01-03 08:39:14.904 003 11163.72 429.55 52007.71 88888.00 2024-01-03 08:39:15.404 003 11163.71 429.55 52007.69 88888.00 2024-01-03 08:39:15.904 003 11163.72 429.56 52007.71 88888.00 2024-01-03 08:39:16.404 003 11163.75 429.56 52007.69 88888.00 2024-01-03 08:39:16.904 003 11163.76 429.53 52007.71 88888.00 2024-01-03 08:39:17.404 003 11163.79 429.55 52007.66 88888.00 2024-01-03 08:39:17.904 003 11163.83 429.54 52007.69 88888.00 2024-01-03 08:39:18.404 003 11163.81 429.52 52007.75 88888.00 2024-01-03 08:39:18.904 003 11163.79 429.50 52007.76 88888.00 2024-01-03 08:39:19.404 003 11163.83 429.48 52007.72 88888.00 2024-01-03 08:39:19.904 003 11163.85 429.48 52007.68 88888.00 2024-01-03 08:39:20.404 003 11163.83 429.44 52007.68 88888.00 2024-01-03 08:39:20.904 003 11163.86 429.47 52007.69 88888.00 2024-01-03 08:39:21.404 003 11163.87 429.49 52007.71 88888.00 2024-01-03 08:39:21.904 003 11163.86 429.52 52007.72 88888.00 2024-01-03 08:39:22.404 003 11163.83 429.52 52007.71 88888.00 2024-01-03 08:39:22.904 003 11163.81 429.53 52007.68 88888.00 2024-01-03 08:39:23.404 003 11163.85 429.52 52007.68 88888.00 2024-01-03 08:39:23.904 003 11163.85 429.54 52007.71 88888.00 2024-01-03 08:39:24.404 003 11163.91 429.55 52007.71 88888.00 2024-01-03 08:39:24.904 003 11163.91 429.47 52007.72 88888.00 2024-01-03 08:39:25.404 003 11163.91 429.44 52007.74 88888.00 2024-01-03 08:39:25.904 003 11163.88 429.46 52007.78 88888.00 2024-01-03 08:39:26.404 003 11163.88 429.48 52007.77 88888.00 2024-01-03 08:39:26.904 003 11163.88 429.45 52007.79 88888.00 2024-01-03 08:39:27.404 003 11163.88 429.53 52007.83 88888.00 2024-01-03 08:39:27.904 003 11163.84 429.53 52007.79 88888.00 2024-01-03 08:39:28.404 003 11163.83 429.54 52007.76 88888.00 2024-01-03 08:39:28.904 003 11163.86 429.55 52007.76 88888.00 2024-01-03 08:39:29.404 003 11163.81 429.57 52007.72 88888.00 2024-01-03 08:39:29.904 003 11163.80 429.59 52007.74 88888.00 2024-01-03 08:39:30.404 003 11163.79 429.57 52007.74 88888.00 2024-01-03 08:39:30.904 003 11163.79 429.49 52007.77 88888.00 2024-01-03 08:39:31.404 003 11163.77 429.56 52007.79 88888.00 2024-01-03 08:39:31.904 003 11163.79 429.56 52007.78 88888.00 2024-01-03 08:39:32.404 003 11163.80 429.54 52007.77 88888.00 2024-01-03 08:39:32.904 003 11163.78 429.58 52007.76 88888.00 2024-01-03 08:39:33.404 003 11163.78 429.53 52007.75 88888.00 2024-01-03 08:39:33.904 003 11163.80 429.52 52007.74 88888.00 2024-01-03 08:39:34.404 003 11163.77 429.57 52007.72 88888.00 2024-01-03 08:39:34.904 003 11163.71 429.58 52007.69 88888.00 2024-01-03 08:39:35.404 003 11163.71 429.56 52007.68 88888.00 2024-01-03 08:39:35.904 003 11163.71 429.50 52007.71 88888.00 2024-01-03 08:39:36.404 003 11163.69 429.55 52007.70 88888.00 2024-01-03 08:39:36.904 003 11163.66 429.61 52007.70 88888.00 2024-01-03 08:39:37.404 003 11163.65 429.58 52007.70 88888.00 2024-01-03 08:39:37.904 003 11163.67 429.57 52007.69 88888.00 2024-01-03 08:39:38.404 003 11163.63 429.59 52007.68 88888.00 2024-01-03 08:39:38.904 003 11163.63 429.65 52007.70 88888.00 2024-01-03 08:39:39.404 003 11163.68 429.67 52007.72 88888.00 2024-01-03 08:39:39.904 003 11163.65 429.59 52007.71 88888.00 2024-01-03 08:39:40.404 003 11163.69 429.57 52007.70 88888.00 2024-01-03 08:39:40.904 003 11163.67 429.62 52007.71 88888.00 2024-01-03 08:39:41.404 003 11163.62 429.65 52007.72 88888.00 2024-01-03 08:39:41.904 003 11163.65 429.59 52007.72 88888.00 2024-01-03 08:39:42.404 003 11163.67 429.58 52007.71 88888.00 2024-01-03 08:39:42.904 003 11163.70 429.56 52007.72 88888.00 2024-01-03 08:39:43.404 003 11163.68 429.55 52007.72 88888.00 2024-01-03 08:39:43.904 003 11163.66 429.58 52007.71 88888.00 2024-01-03 08:39:44.404 003 11163.59 429.63 52007.70 88888.00 2024-01-03 08:39:44.904 003 11163.60 429.63 52007.72 88888.00 2024-01-03 08:39:45.404 003 11163.63 429.64 52007.74 88888.00 2024-01-03 08:39:45.904 003 11163.63 429.61 52007.75 88888.00 2024-01-03 08:39:46.404 003 11163.61 429.55 52007.74 88888.00 2024-01-03 08:39:46.904 003 11163.62 429.54 52007.72 88888.00 2024-01-03 08:39:47.404 003 11163.59 429.58 52007.74 88888.00 2024-01-03 08:39:47.904 003 11163.56 429.57 52007.71 88888.00 2024-01-03 08:39:48.404 003 11163.54 429.59 52007.68 88888.00 2024-01-03 08:39:48.904 003 11163.58 429.63 52007.65 88888.00 2024-01-03 08:39:49.404 003 11163.57 429.63 52007.65 88888.00 2024-01-03 08:39:49.904 003 11163.52 429.65 52007.66 88888.00 2024-01-03 08:39:50.404 003 11163.53 429.63 52007.66 88888.00 2024-01-03 08:39:50.904 003 11163.53 429.57 52007.65 88888.00 2024-01-03 08:39:51.404 003 11163.57 429.62 52007.66 88888.00 2024-01-03 08:39:51.904 003 11163.52 429.68 52007.65 88888.00 2024-01-03 08:39:52.404 003 11163.54 429.62 52007.66 88888.00 2024-01-03 08:39:52.904 003 11163.54 429.64 52007.66 88888.00 2024-01-03 08:39:53.404 003 11163.52 429.62 52007.65 88888.00 2024-01-03 08:39:53.904 003 11163.50 429.57 52007.67 88888.00 2024-01-03 08:39:54.404 003 11163.51 429.57 52007.62 88888.00 2024-01-03 08:39:54.904 003 11163.49 429.59 52007.60 88888.00 2024-01-03 08:39:55.404 003 11163.53 429.57 52007.57 88888.00 2024-01-03 08:39:55.904 003 11163.56 429.59 52007.54 88888.00 2024-01-03 08:39:56.404 003 11163.54 429.64 52007.58 88888.00 2024-01-03 08:39:56.904 003 11163.49 429.67 52007.57 88888.00 2024-01-03 08:39:57.404 003 11163.51 429.66 52007.54 88888.00 2024-01-03 08:39:57.904 003 11163.54 429.67 52007.54 88888.00 2024-01-03 08:39:58.404 003 11163.57 429.66 52007.57 88888.00 2024-01-03 08:39:58.904 003 11163.59 429.64 52007.58 88888.00 2024-01-03 08:39:59.404 003 11163.60 429.64 52007.61 88888.00 2024-01-03 08:39:59.904 003 11163.58 429.63 52007.61 88888.00 2024-01-03 08:40:00.404 003 11163.54 429.63 52007.60 88888.00 2024-01-03 08:40:00.904 003 11163.48 429.65 52007.62 88888.00 2024-01-03 08:40:01.404 003 11163.47 429.65 52007.61 88888.00 2024-01-03 08:40:01.904 003 11163.50 429.67 52007.61 88888.00 2024-01-03 08:40:02.404 003 11163.44 429.66 52007.60 88888.00 2024-01-03 08:40:02.904 003 11163.45 429.66 52007.62 88888.00 2024-01-03 08:40:03.404 003 11163.45 429.67 52007.61 88888.00 2024-01-03 08:40:04.404 003 11163.43 429.62 52007.56 88888.00 2024-01-03 08:40:04.904 003 11163.43 429.58 52007.54 88888.00 2024-01-03 08:40:05.404 003 11163.48 429.63 52007.57 88888.00 2024-01-03 08:40:05.904 003 11163.48 429.67 52007.57 88888.00 2024-01-03 08:40:06.404 003 11163.50 429.66 52007.57 88888.00 2024-01-03 08:40:06.904 003 11163.50 429.66 52007.58 88888.00 2024-01-03 08:40:07.404 003 11163.50 429.67 52007.58 88888.00 2024-01-03 08:40:07.904 003 11163.44 429.66 52007.58 88888.00 2024-01-03 08:40:08.404 003 11163.43 429.69 52007.60 88888.00 2024-01-03 08:40:08.904 003 11163.45 429.74 52007.59 88888.00 2024-01-03 08:40:09.404 003 11163.42 429.77 52007.57 88888.00 2024-01-03 08:40:09.904 003 11163.39 429.78 52007.57 88888.00 2024-01-03 08:40:10.404 003 11163.37 429.74 52007.58 88888.00 2024-01-03 08:40:10.904 003 11163.41 429.74 52007.57 88888.00 2024-01-03 08:40:11.404 003 11163.41 429.72 52007.57 88888.00 2024-01-03 08:40:11.904 003 11163.39 429.73 52007.56 88888.00 2024-01-03 08:40:12.404 003 11163.33 429.81 52007.59 88888.00 2024-01-03 08:40:12.904 003 11163.28 429.86 52007.59 88888.00 2024-01-03 08:40:13.404 003 11163.25 429.83 52007.59 88888.00 2024-01-03 08:40:13.904 003 11163.27 429.83 52007.58 88888.00 2024-01-03 08:40:14.404 003 11163.33 429.84 52007.56 88888.00 2024-01-03 08:40:14.904 003 11163.32 429.79 52007.54 88888.00 2024-01-03 08:40:15.404 003 11163.28 429.79 52007.54 88888.00 2024-01-03 08:40:15.904 003 11163.30 429.83 52007.58 88888.00 2024-01-03 08:40:16.404 003 11163.31 429.84 52007.61 88888.00 2024-01-03 08:40:16.904 003 11163.30 429.83 52007.60 88888.00 2024-01-03 08:40:17.404 003 11163.26 429.84 52007.58 88888.00 2024-01-03 08:40:17.904 003 11163.27 429.86 52007.57 88888.00 2024-01-03 08:40:18.404 003 11163.23 429.87 52007.54 88888.00 2024-01-03 08:40:18.904 003 11163.16 429.88 52007.54 88888.00 2024-01-03 08:40:19.404 003 11163.16 429.84 52007.59 88888.00 2024-01-03 08:40:19.904 003 11163.15 429.85 52007.56 88888.00 2024-01-03 08:40:20.404 003 11163.14 429.86 52007.57 88888.00 2024-01-03 08:40:20.904 003 11163.15 429.84 52007.58 88888.00 2024-01-03 08:40:21.404 003 11163.12 429.86 52007.57 88888.00 2024-01-03 08:40:21.904 003 11163.13 429.84 52007.56 88888.00 2024-01-03 08:40:22.404 003 11163.12 429.82 52007.51 88888.00 2024-01-03 08:40:22.904 003 11163.10 429.86 52007.52 88888.00 2024-01-03 08:40:23.404 003 11163.13 429.90 52007.52 88888.00 2024-01-03 08:40:23.904 003 11163.14 429.92 52007.52 88888.00 2024-01-03 08:40:24.404 003 11163.13 429.91 52007.50 88888.00 2024-01-03 08:40:24.904 003 11163.12 429.87 52007.48 88888.00 2024-01-03 08:40:25.404 003 11163.07 429.87 52007.50 88888.00 2024-01-03 08:40:25.904 003 11163.06 429.88 52007.51 88888.00 2024-01-03 08:40:26.404 003 11163.07 429.88 52007.52 88888.00 2024-01-03 08:40:26.904 003 11163.05 429.86 52007.52 88888.00 2024-01-03 08:40:27.404 003 11163.05 429.88 52007.53 88888.00 2024-01-03 08:40:27.904 003 11163.04 429.93 52007.51 88888.00 2024-01-03 08:40:28.404 003 11163.05 429.94 52007.50 88888.00 2024-01-03 08:40:28.904 003 11163.04 429.91 52007.47 88888.00 2024-01-03 08:40:29.404 003 11162.97 429.93 52007.49 88888.00 2024-01-03 08:40:29.904 003 11162.90 429.87 52007.47 88888.00 2024-01-03 08:40:30.404 003 11162.99 429.83 52007.42 88888.00 2024-01-03 08:40:30.904 003 11163.05 429.85 52007.40 88888.00 2024-01-03 08:40:31.404 003 11163.05 429.86 52007.37 88888.00 2024-01-03 08:40:31.904 003 11163.04 429.88 52007.42 88888.00 2024-01-03 08:40:32.404 003 11163.05 429.92 52007.43 88888.00 2024-01-03 08:40:32.904 003 11163.04 429.93 52007.44 88888.00 2024-01-03 08:40:33.404 003 11162.99 429.94 52007.42 88888.00 2024-01-03 08:40:33.904 003 11163.01 429.98 52007.44 88888.00 2024-01-03 08:40:34.404 003 11163.01 430.00 52007.44 88888.00 2024-01-03 08:40:34.904 003 11163.01 429.96 52007.44 88888.00 2024-01-03 08:40:35.404 003 11163.04 430.05 52007.43 88888.00 2024-01-03 08:40:35.904 003 11163.05 430.11 52007.42 88888.00 2024-01-03 08:40:36.404 003 11163.04 430.10 52007.41 88888.00 2024-01-03 08:40:36.904 003 11163.01 430.05 52007.44 88888.00 2024-01-03 08:40:37.404 003 11163.00 430.06 52007.48 88888.00 2024-01-03 08:40:37.904 003 11163.01 430.10 52007.48 88888.00 2024-01-03 08:40:38.404 003 11163.00 430.04 52007.43 88888.00 2024-01-03 08:40:38.904 003 11162.98 430.12 52007.39 88888.00 2024-01-03 08:40:39.404 003 11162.97 430.10 52007.40 88888.00 2024-01-03 08:40:39.904 003 11162.95 430.11 52007.43 88888.00 2024-01-03 08:40:40.404 003 11162.98 430.14 52007.48 88888.00 2024-01-03 08:40:40.904 003 11162.99 430.16 52007.50 88888.00 2024-01-03 08:40:41.404 003 11162.95 430.16 52007.51 88888.00 2024-01-03 08:40:41.904 003 11162.97 430.14 52007.45 88888.00 2024-01-03 08:40:42.404 003 11162.96 430.11 52007.44 88888.00 2024-01-03 08:40:42.904 003 11162.93 430.13 52007.44 88888.00 2024-01-03 08:40:43.404 003 11162.97 430.11 52007.43 88888.00 2024-01-03 08:40:43.904 003 11162.95 430.16 52007.45 88888.00 2024-01-03 08:40:44.404 003 11162.96 430.20 52007.47 88888.00 2024-01-03 08:40:44.904 003 11162.91 430.20 52007.47 88888.00 2024-01-03 08:40:45.404 003 11162.89 430.19 52007.49 88888.00 2024-01-03 08:40:45.904 003 11162.91 430.16 52007.49 88888.00 2024-01-03 08:40:46.404 003 11162.96 430.22 52007.51 88888.00 2024-01-03 08:40:46.904 003 11162.96 430.19 52007.51 88888.00 2024-01-03 08:40:47.404 003 11162.89 430.16 52007.51 88888.00 2024-01-03 08:40:47.904 003 11162.84 430.21 52007.51 88888.00 2024-01-03 08:40:48.404 003 11162.87 430.22 52007.49 88888.00 2024-01-03 08:40:48.904 003 11162.88 430.21 52007.48 88888.00 2024-01-03 08:40:49.404 003 11162.87 430.21 52007.51 88888.00 2024-01-03 08:40:49.904 003 11162.86 430.21 52007.54 88888.00 2024-01-03 08:40:50.404 003 11162.83 430.14 52007.57 88888.00 2024-01-03 08:40:50.904 003 11162.82 430.13 52007.54 88888.00 2024-01-03 08:40:51.404 003 11162.83 430.16 52007.56 88888.00 2024-01-03 08:40:51.904 003 11162.87 430.20 52007.57 88888.00 2024-01-03 08:40:52.404 003 11162.82 430.22 52007.54 88888.00 2024-01-03 08:40:52.904 003 11162.77 430.19 52007.57 88888.00 2024-01-03 08:40:53.404 003 11162.78 430.13 52007.57 88888.00 2024-01-03 08:40:53.904 003 11162.81 430.17 52007.53 88888.00 2024-01-03 08:40:54.404 003 11162.77 430.16 52007.53 88888.00 2024-01-03 08:40:54.904 003 11162.77 430.13 52007.56 88888.00 2024-01-03 08:40:55.404 003 11162.79 430.17 52007.54 88888.00 2024-01-03 08:40:55.904 003 11162.79 430.14 52007.53 88888.00 2024-01-03 08:40:56.404 003 11162.75 430.07 52007.51 88888.00 2024-01-03 08:40:56.904 003 11162.74 430.10 52007.45 88888.00 2024-01-03 08:40:57.404 003 11162.73 430.14 52007.45 88888.00 2024-01-03 08:40:57.904 003 11162.71 430.17 52007.47 88888.00 2024-01-03 08:40:58.404 003 11162.65 430.16 52007.48 88888.00 2024-01-03 08:40:58.904 003 11162.63 430.23 52007.50 88888.00 2024-01-03 08:40:59.404 003 11162.61 430.23 52007.50 88888.00 2024-01-03 08:40:59.904 003 11162.62 430.27 52007.54 88888.00 2024-01-03 08:41:00.404 003 11162.63 430.26 52007.56 88888.00 2024-01-03 08:41:00.904 003 11162.56 430.27 52007.54 88888.00 2024-01-03 08:41:01.404 003 11162.56 430.29 52007.53 88888.00 2024-01-03 08:41:01.904 003 11162.60 430.26 52007.48 88888.00 2024-01-03 08:41:02.404 003 11162.62 430.29 52007.45 88888.00 2024-01-03 08:41:02.904 003 11162.63 430.26 52007.47 88888.00 2024-01-03 08:41:03.404 003 11162.62 430.30 52007.48 88888.00 2024-01-03 08:41:03.904 003 11162.58 430.34 52007.49 88888.00 2024-01-03 08:41:04.405 003 11162.54 430.37 52007.50 88888.00 2024-01-03 08:41:04.905 003 11162.52 430.39 52007.48 88888.00 2024-01-03 08:41:05.405 003 11162.51 430.36 52007.45 88888.00 2024-01-03 08:41:05.905 003 11162.52 430.34 52007.41 88888.00 2024-01-03 08:41:06.405 003 11162.52 430.37 52007.42 88888.00 2024-01-03 08:41:06.905 003 11162.54 430.40 52007.42 88888.00 2024-01-03 08:41:07.405 003 11162.56 430.35 52007.45 88888.00 2024-01-03 08:41:07.905 003 11162.54 430.37 52007.47 88888.00 2024-01-03 08:41:08.405 003 11162.44 430.37 52007.49 88888.00 2024-01-03 08:41:08.905 003 11162.45 430.40 52007.50 88888.00 2024-01-03 08:41:09.404 003 11162.48 430.41 52007.48 88888.00 2024-01-03 08:41:09.904 003 11162.51 430.43 52007.48 88888.00 2024-01-03 08:41:10.404 003 11162.49 430.40 52007.49 88888.00 2024-01-03 08:41:10.904 003 11162.48 430.40 52007.50 88888.00 2024-01-03 08:41:11.404 003 11162.46 430.40 52007.53 88888.00 2024-01-03 08:41:11.904 003 11162.45 430.45 52007.56 88888.00 2024-01-03 08:41:12.404 003 11162.40 430.45 52007.51 88888.00 2024-01-03 08:41:12.904 003 11162.40 430.43 52007.48 88888.00 2024-01-03 08:41:13.404 003 11162.35 430.46 52007.49 88888.00 2024-01-03 08:41:13.904 003 11162.36 430.42 52007.47 88888.00 2024-01-03 08:41:14.404 003 11162.36 430.36 52007.45 88888.00 2024-01-03 08:41:14.904 003 11162.39 430.35 52007.49 88888.00 2024-01-03 08:41:15.404 003 11162.44 430.35 52007.48 88888.00 2024-01-03 08:41:15.904 003 11162.45 430.37 52007.45 88888.00 2024-01-03 08:41:16.404 003 11162.43 430.34 52007.49 88888.00 2024-01-03 08:41:16.904 003 11162.43 430.35 52007.49 88888.00 2024-01-03 08:41:17.404 003 11162.44 430.34 52007.49 88888.00 2024-01-03 08:41:17.904 003 11162.44 430.33 52007.49 88888.00 2024-01-03 08:41:18.404 003 11162.44 430.33 52007.44 88888.00 2024-01-03 08:41:18.904 003 11162.40 430.34 52007.47 88888.00 2024-01-03 08:41:19.404 003 11162.40 430.33 52007.50 88888.00 2024-01-03 08:41:19.904 003 11162.36 430.33 52007.49 88888.00 2024-01-03 08:41:20.404 003 11162.35 430.31 52007.53 88888.00 2024-01-03 08:41:20.904 003 11162.40 430.34 52007.54 88888.00 2024-01-03 08:41:21.404 003 11162.42 430.32 52007.52 88888.00 2024-01-03 08:41:21.904 003 11162.40 430.32 52007.53 88888.00 2024-01-03 08:41:22.404 003 11162.39 430.34 52007.53 88888.00 2024-01-03 08:41:22.904 003 11162.37 430.34 52007.48 88888.00 2024-01-03 08:41:23.404 003 11162.43 430.34 52007.45 88888.00 2024-01-03 08:41:23.904 003 11162.43 430.37 52007.47 88888.00 2024-01-03 08:41:24.404 003 11162.40 430.37 52007.51 88888.00 2024-01-03 08:41:24.904 003 11162.42 430.37 52007.54 88888.00 2024-01-03 08:41:25.404 003 11162.43 430.37 52007.54 88888.00 2024-01-03 08:41:25.904 003 11162.43 430.39 52007.54 88888.00 2024-01-03 08:41:26.404 003 11162.42 430.41 52007.53 88888.00 2024-01-03 08:41:26.904 003 11162.43 430.40 52007.51 88888.00 2024-01-03 08:41:27.404 003 11162.47 430.39 52007.49 88888.00 2024-01-03 08:41:27.904 003 11162.47 430.39 52007.45 88888.00 2024-01-03 08:41:28.404 003 11162.47 430.40 52007.42 88888.00 2024-01-03 08:41:28.904 003 11162.46 430.42 52007.44 88888.00 2024-01-03 08:41:29.404 003 11162.42 430.41 52007.45 88888.00 2024-01-03 08:41:29.904 003 11162.42 430.37 52007.43 88888.00 2024-01-03 08:41:30.404 003 11162.40 430.42 52007.43 88888.00 2024-01-03 08:41:30.904 003 11162.43 430.41 52007.39 88888.00 2024-01-03 08:41:31.404 003 11162.39 430.41 52007.41 88888.00 2024-01-03 08:41:31.904 003 11162.35 430.43 52007.40 88888.00 2024-01-03 08:41:32.404 003 11162.36 430.45 52007.39 88888.00 2024-01-03 08:41:32.904 003 11162.38 430.40 52007.39 88888.00 2024-01-03 08:41:33.404 003 11162.37 430.44 52007.41 88888.00 2024-01-03 08:41:33.904 003 11162.35 430.44 52007.40 88888.00 2024-01-03 08:41:34.405 003 11162.31 430.39 52007.40 88888.00 2024-01-03 08:41:34.905 003 11162.34 430.41 52007.42 88888.00 2024-01-03 08:41:35.405 003 11162.38 430.42 52007.41 88888.00 2024-01-03 08:41:35.905 003 11162.35 430.40 52007.40 88888.00 2024-01-03 08:41:36.405 003 11162.30 430.36 52007.40 88888.00 2024-01-03 08:41:36.905 003 11162.28 430.40 52007.44 88888.00 2024-01-03 08:41:37.405 003 11162.25 430.40 52007.49 88888.00 2024-01-03 08:41:37.905 003 11162.26 430.48 52007.49 88888.00 2024-01-03 08:41:38.405 003 11162.26 430.48 52007.45 88888.00 2024-01-03 08:41:38.905 003 11162.21 430.45 52007.47 88888.00 2024-01-03 08:41:39.406 003 11162.20 430.42 52007.45 88888.00 2024-01-03 08:41:39.906 003 11162.22 430.32 52007.43 88888.00 2024-01-03 08:41:40.406 003 11162.25 430.33 52007.40 88888.00 2024-01-03 08:41:40.906 003 11162.25 430.33 52007.36 88888.00 2024-01-03 08:41:41.406 003 11162.25 430.37 52007.35 88888.00 2024-01-03 08:41:41.906 003 11162.25 430.37 52007.40 88888.00 2024-01-03 08:41:42.406 003 11162.25 430.43 52007.41 88888.00 2024-01-03 08:41:42.906 003 11162.25 430.48 52007.40 88888.00 2024-01-03 08:41:43.406 003 11162.21 430.41 52007.43 88888.00 2024-01-03 08:41:43.906 003 11162.21 430.40 52007.42 88888.00 2024-01-03 08:41:44.405 003 11162.25 430.36 52007.41 88888.00 2024-01-03 08:41:44.905 003 11162.22 430.34 52007.42 88888.00 2024-01-03 08:41:45.405 003 11162.22 430.36 52007.44 88888.00 2024-01-03 08:41:45.905 003 11162.21 430.42 52007.45 88888.00 2024-01-03 08:41:46.405 003 11162.21 430.36 52007.42 88888.00 2024-01-03 08:41:46.905 003 11162.22 430.32 52007.41 88888.00 2024-01-03 08:41:47.405 003 11162.21 430.35 52007.41 88888.00 2024-01-03 08:41:47.905 003 11162.23 430.36 52007.35 88888.00 2024-01-03 08:41:48.405 003 11162.19 430.32 52007.35 88888.00 2024-01-03 08:41:48.905 003 11162.13 430.33 52007.35 88888.00 2024-01-03 08:41:49.405 003 11162.17 430.33 52007.33 88888.00 2024-01-03 08:41:49.905 003 11162.22 430.33 52007.36 88888.00 2024-01-03 08:41:50.405 003 11162.26 430.32 52007.40 88888.00 2024-01-03 08:41:50.905 003 11162.26 430.27 52007.40 88888.00 2024-01-03 08:41:51.405 003 11162.26 430.24 52007.39 88888.00 2024-01-03 08:41:51.905 003 11162.26 430.30 52007.40 88888.00 2024-01-03 08:41:52.405 003 11162.21 430.34 52007.42 88888.00 2024-01-03 08:41:52.905 003 11162.21 430.33 52007.40 88888.00 2024-01-03 08:41:53.405 003 11162.17 430.32 52007.41 88888.00 2024-01-03 08:41:53.905 003 11162.20 430.35 52007.42 88888.00 2024-01-03 08:41:54.405 003 11162.21 430.35 52007.37 88888.00 2024-01-03 08:41:54.905 003 11162.18 430.29 52007.31 88888.00 2024-01-03 08:41:55.405 003 11162.17 430.29 52007.35 88888.00 2024-01-03 08:41:55.905 003 11162.16 430.33 52007.36 88888.00 2024-01-03 08:41:56.405 003 11162.17 430.33 52007.37 88888.00 2024-01-03 08:41:56.905 003 11162.18 430.32 52007.37 88888.00 2024-01-03 08:41:57.405 003 11162.13 430.29 52007.40 88888.00 2024-01-03 08:41:57.905 003 11162.16 430.27 52007.44 88888.00 2024-01-03 08:41:58.405 003 11162.16 430.26 52007.43 88888.00 2024-01-03 08:41:58.905 003 11162.13 430.31 52007.42 88888.00 2024-01-03 08:41:59.405 003 11162.12 430.29 52007.39 88888.00 2024-01-03 08:41:59.905 003 11162.12 430.26 52007.40 88888.00 2024-01-03 08:42:00.405 003 11162.10 430.27 52007.41 88888.00 2024-01-03 08:42:00.905 003 11162.08 430.24 52007.44 88888.00 2024-01-03 08:42:01.405 003 11162.05 430.25 52007.41 88888.00 2024-01-03 08:42:01.905 003 11162.03 430.25 52007.37 88888.00 2024-01-03 08:42:02.405 003 11162.03 430.26 52007.33 88888.00 2024-01-03 08:42:02.905 003 11161.98 430.27 52007.34 88888.00 2024-01-03 08:42:03.405 003 11161.95 430.31 52007.35 88888.00 2024-01-03 08:42:03.905 003 11161.99 430.26 52007.34 88888.00 2024-01-03 08:42:04.405 003 11161.98 430.31 52007.36 88888.00 2024-01-03 08:42:04.905 003 11161.96 430.32 52007.39 88888.00 2024-01-03 08:42:05.405 003 11161.93 430.35 52007.42 88888.00 2024-01-03 08:42:05.905 003 11161.90 430.37 52007.42 88888.00 2024-01-03 08:42:06.405 003 11161.90 430.37 52007.41 88888.00 2024-01-03 08:42:06.905 003 11161.91 430.34 52007.43 88888.00 2024-01-03 08:42:07.405 003 11161.93 430.33 52007.41 88888.00 2024-01-03 08:42:07.905 003 11161.93 430.34 52007.41 88888.00 2024-01-03 08:42:08.405 003 11161.91 430.35 52007.43 88888.00 2024-01-03 08:42:08.905 003 11161.90 430.33 52007.45 88888.00 2024-01-03 08:42:09.405 003 11161.88 430.31 52007.43 88888.00 2024-01-03 08:42:09.905 003 11161.88 430.33 52007.44 88888.00 2024-01-03 08:42:10.405 003 11161.87 430.32 52007.47 88888.00 2024-01-03 08:42:10.905 003 11161.91 430.33 52007.45 88888.00 2024-01-03 08:42:11.405 003 11161.82 430.40 52007.47 88888.00 2024-01-03 08:42:11.905 003 11161.77 430.40 52007.50 88888.00 2024-01-03 08:42:12.405 003 11161.72 430.37 52007.50 88888.00 2024-01-03 08:42:12.905 003 11161.72 430.37 52007.50 88888.00 2024-01-03 08:42:13.405 003 11161.72 430.40 52007.51 88888.00 2024-01-03 08:42:13.905 003 11161.72 430.41 52007.49 88888.00 2024-01-03 08:42:14.405 003 11161.72 430.43 52007.48 88888.00 2024-01-03 08:42:14.905 003 11161.76 430.48 52007.48 88888.00 2024-01-03 08:42:15.405 003 11161.70 430.45 52007.45 88888.00 2024-01-03 08:42:15.905 003 11161.64 430.50 52007.51 88888.00 2024-01-03 08:42:16.405 003 11161.65 430.48 52007.51 88888.00 2024-01-03 08:42:17.405 003 11161.65 430.49 52007.48 88888.00 2024-01-03 08:42:17.905 003 11161.57 430.45 52007.49 88888.00 2024-01-03 08:42:18.405 003 11161.61 430.49 52007.44 88888.00 2024-01-03 08:42:18.905 003 11161.64 430.51 52007.42 88888.00 2024-01-03 08:42:19.405 003 11161.61 430.51 52007.44 88888.00 2024-01-03 08:42:19.905 003 11161.60 430.56 52007.43 88888.00 2024-01-03 08:42:20.405 003 11161.61 430.60 52007.44 88888.00 2024-01-03 08:42:20.905 003 11161.59 430.58 52007.47 88888.00 2024-01-03 08:42:21.405 003 11161.58 430.55 52007.44 88888.00 2024-01-03 08:42:21.905 003 11161.60 430.59 52007.41 88888.00 2024-01-03 08:42:22.406 003 11161.60 430.60 52007.36 88888.00 2024-01-03 08:42:22.906 003 11161.61 430.56 52007.36 88888.00 2024-01-03 08:42:23.406 003 11161.59 430.59 52007.40 88888.00 2024-01-03 08:42:23.906 003 11161.58 430.63 52007.35 88888.00 2024-01-03 08:42:24.406 003 11161.53 430.59 52007.34 88888.00 2024-01-03 08:42:24.906 003 11161.53 430.59 52007.34 88888.00 2024-01-03 08:42:25.406 003 11161.55 430.62 52007.36 88888.00 2024-01-03 08:42:25.906 003 11161.56 430.68 52007.36 88888.00 2024-01-03 08:42:26.406 003 11161.53 430.64 52007.36 88888.00 2024-01-03 08:42:26.906 003 11161.53 430.66 52007.39 88888.00 2024-01-03 08:42:27.405 003 11161.56 430.71 52007.39 88888.00 2024-01-03 08:42:27.905 003 11161.55 430.64 52007.39 88888.00 2024-01-03 08:42:28.405 003 11161.55 430.64 52007.39 88888.00 2024-01-03 08:42:28.905 003 11161.56 430.68 52007.39 88888.00 2024-01-03 08:42:29.405 003 11161.57 430.65 52007.41 88888.00 2024-01-03 08:42:29.905 003 11161.58 430.65 52007.43 88888.00 2024-01-03 08:42:30.405 003 11161.58 430.65 52007.42 88888.00 2024-01-03 08:42:30.905 003 11161.57 430.68 52007.41 88888.00 2024-01-03 08:42:31.405 003 11161.61 430.71 52007.41 88888.00 2024-01-03 08:42:31.905 003 11161.63 430.74 52007.45 88888.00 2024-01-03 08:42:32.405 003 11161.60 430.78 52007.48 88888.00 2024-01-03 08:42:32.905 003 11161.57 430.74 52007.48 88888.00 2024-01-03 08:42:33.405 003 11161.57 430.72 52007.47 88888.00 2024-01-03 08:42:33.905 003 11161.58 430.73 52007.45 88888.00 2024-01-03 08:42:34.405 003 11161.55 430.68 52007.45 88888.00 2024-01-03 08:42:34.905 003 11161.52 430.74 52007.42 88888.00 2024-01-03 08:42:35.405 003 11161.48 430.76 52007.42 88888.00 2024-01-03 08:42:35.905 003 11161.50 430.78 52007.41 88888.00 2024-01-03 08:42:36.405 003 11161.51 430.81 52007.42 88888.00 2024-01-03 08:42:36.905 003 11161.48 430.80 52007.43 88888.00 2024-01-03 08:42:37.405 003 11161.46 430.81 52007.41 88888.00 2024-01-03 08:42:37.905 003 11161.48 430.79 52007.42 88888.00 2024-01-03 08:42:38.405 003 11161.44 430.78 52007.42 88888.00 2024-01-03 08:42:38.905 003 11161.50 430.76 52007.45 88888.00 2024-01-03 08:42:39.405 003 11161.44 430.81 52007.44 88888.00 2024-01-03 08:42:39.905 003 11161.41 430.84 52007.40 88888.00 2024-01-03 08:42:40.405 003 11161.42 430.84 52007.40 88888.00 2024-01-03 08:42:40.905 003 11161.39 430.88 52007.42 88888.00 2024-01-03 08:42:41.405 003 11161.35 430.90 52007.47 88888.00 2024-01-03 08:42:41.905 003 11161.38 430.91 52007.49 88888.00 2024-01-03 08:42:42.405 003 11161.35 430.93 52007.45 88888.00 2024-01-03 08:42:42.905 003 11161.30 430.95 52007.47 88888.00 2024-01-03 08:42:43.405 003 11161.31 430.97 52007.50 88888.00 2024-01-03 08:42:43.905 003 11161.33 430.99 52007.49 88888.00 2024-01-03 08:42:44.405 003 11161.32 431.00 52007.48 88888.00 2024-01-03 08:42:44.905 003 11161.34 431.04 52007.49 88888.00 2024-01-03 08:42:45.405 003 11161.34 431.08 52007.48 88888.00 2024-01-03 08:42:45.905 003 11161.34 431.05 52007.49 88888.00 2024-01-03 08:42:46.405 003 11161.31 431.04 52007.47 88888.00 2024-01-03 08:42:46.905 003 11161.30 431.04 52007.48 88888.00 2024-01-03 08:42:47.405 003 11161.26 431.03 52007.49 88888.00 2024-01-03 08:42:47.905 003 11161.23 431.07 52007.51 88888.00 2024-01-03 08:42:48.405 003 11161.21 431.12 52007.51 88888.00 2024-01-03 08:42:48.905 003 11161.23 431.16 52007.52 88888.00 2024-01-03 08:42:49.405 003 11161.24 431.12 52007.52 88888.00 2024-01-03 08:42:49.905 003 11161.25 431.11 52007.52 88888.00 2024-01-03 08:42:50.405 003 11161.23 431.11 52007.53 88888.00 2024-01-03 08:42:50.905 003 11161.20 431.11 52007.56 88888.00 2024-01-03 08:42:51.405 003 11161.16 431.16 52007.53 88888.00 2024-01-03 08:42:51.905 003 11161.17 431.14 52007.52 88888.00 2024-01-03 08:42:52.405 003 11161.21 431.17 52007.52 88888.00 2024-01-03 08:42:52.905 003 11161.19 431.13 52007.49 88888.00 2024-01-03 08:42:53.405 003 11161.20 431.19 52007.47 88888.00 2024-01-03 08:42:53.905 003 11161.20 431.23 52007.49 88888.00 2024-01-03 08:42:54.405 003 11161.21 431.24 52007.48 88888.00 2024-01-03 08:42:54.905 003 11161.17 431.27 52007.51 88888.00 2024-01-03 08:42:55.405 003 11161.17 431.29 52007.50 88888.00 2024-01-03 08:42:55.905 003 11161.17 431.27 52007.47 88888.00 2024-01-03 08:42:56.405 003 11161.17 431.27 52007.47 88888.00 2024-01-03 08:42:56.905 003 11161.16 431.24 52007.47 88888.00 2024-01-03 08:42:57.405 003 11161.15 431.24 52007.49 88888.00 2024-01-03 08:42:57.905 003 11161.17 431.26 52007.48 88888.00 2024-01-03 08:42:58.405 003 11161.15 431.27 52007.47 88888.00 2024-01-03 08:42:58.905 003 11161.16 431.26 52007.48 88888.00 2024-01-03 08:42:59.405 003 11161.16 431.26 52007.45 88888.00 2024-01-03 08:42:59.905 003 11161.19 431.33 52007.44 88888.00 2024-01-03 08:43:00.405 003 11161.22 431.32 52007.41 88888.00 2024-01-03 08:43:00.905 003 11161.20 431.27 52007.39 88888.00 2024-01-03 08:43:01.405 003 11161.21 431.20 52007.39 88888.00 2024-01-03 08:43:01.905 003 11161.25 431.27 52007.40 88888.00 2024-01-03 08:43:02.405 003 11161.28 431.31 52007.45 88888.00 2024-01-03 08:43:02.905 003 11161.29 431.36 52007.48 88888.00 2024-01-03 08:43:03.405 003 11161.21 431.33 52007.45 88888.00 2024-01-03 08:43:03.905 003 11161.22 431.36 52007.40 88888.00 2024-01-03 08:43:04.405 003 11161.23 431.33 52007.42 88888.00 2024-01-03 08:43:04.905 003 11161.20 431.37 52007.42 88888.00 2024-01-03 08:43:05.405 003 11161.23 431.39 52007.43 88888.00 2024-01-03 08:43:05.905 003 11161.23 431.39 52007.43 88888.00 2024-01-03 08:43:06.405 003 11161.24 431.38 52007.40 88888.00 2024-01-03 08:43:06.905 003 11161.26 431.41 52007.41 88888.00 2024-01-03 08:43:07.405 003 11161.26 431.43 52007.41 88888.00 2024-01-03 08:43:07.905 003 11161.23 431.41 52007.43 88888.00 2024-01-03 08:43:08.905 003 11161.23 431.43 52007.47 88888.00 2024-01-03 08:43:09.405 003 11161.22 431.43 52007.48 88888.00 2024-01-03 08:43:09.905 003 11161.15 431.45 52007.49 88888.00 2024-01-03 08:43:10.405 003 11161.14 431.48 52007.50 88888.00 2024-01-03 08:43:10.905 003 11161.17 431.45 52007.52 88888.00 2024-01-03 08:43:11.405 003 11161.11 431.46 52007.51 88888.00 2024-01-03 08:43:11.905 003 11161.08 431.52 52007.54 88888.00 2024-01-03 08:43:12.405 003 11161.03 431.50 52007.51 88888.00 2024-01-03 08:43:12.905 003 11161.06 431.51 52007.50 88888.00 2024-01-03 08:43:13.405 003 11161.07 431.50 52007.53 88888.00 2024-01-03 08:43:13.905 003 11161.05 431.52 52007.57 88888.00 2024-01-03 08:43:14.405 003 11161.04 431.49 52007.56 88888.00 2024-01-03 08:43:14.905 003 11161.03 431.55 52007.57 88888.00 2024-01-03 08:43:15.405 003 11161.02 431.58 52007.59 88888.00 2024-01-03 08:43:15.905 003 11160.91 431.62 52007.62 88888.00 2024-01-03 08:43:16.405 003 11160.90 431.66 52007.61 88888.00 2024-01-03 08:43:16.905 003 11160.90 431.69 52007.54 88888.00 2024-01-03 08:43:17.405 003 11160.91 431.71 52007.53 88888.00 2024-01-03 08:43:17.905 003 11160.90 431.70 52007.53 88888.00 2024-01-03 08:43:18.405 003 11160.90 431.70 52007.54 88888.00 2024-01-03 08:43:18.905 003 11160.90 431.72 52007.54 88888.00 2024-01-03 08:43:19.405 003 11160.91 431.79 52007.56 88888.00 2024-01-03 08:43:19.905 003 11160.89 431.77 52007.61 88888.00 2024-01-03 08:43:20.405 003 11160.89 431.84 52007.67 88888.00 2024-01-03 08:43:20.905 003 11160.87 431.87 52007.61 88888.00 2024-01-03 08:43:21.405 003 11160.85 431.84 52007.58 88888.00 2024-01-03 08:43:21.905 003 11160.88 431.86 52007.58 88888.00 2024-01-03 08:43:22.405 003 11160.87 431.81 52007.63 88888.00 2024-01-03 08:43:22.905 003 11160.91 431.82 52007.62 88888.00 2024-01-03 08:43:23.405 003 11160.90 431.84 52007.58 88888.00 2024-01-03 08:43:23.905 003 11160.86 431.84 52007.59 88888.00 2024-01-03 08:43:24.405 003 11160.82 431.85 52007.60 88888.00 2024-01-03 08:43:24.905 003 11160.85 431.88 52007.62 88888.00 2024-01-03 08:43:25.405 003 11160.85 431.91 52007.63 88888.00 2024-01-03 08:43:25.905 003 11160.85 431.90 52007.63 88888.00 2024-01-03 08:43:26.905 003 11160.86 431.90 52007.60 88888.00 2024-01-03 08:43:27.405 003 11160.91 431.92 52007.60 88888.00 2024-01-03 08:43:27.905 003 11160.96 431.94 52007.60 88888.00 2024-01-03 08:43:28.405 003 11160.96 431.97 52007.59 88888.00 2024-01-03 08:43:28.905 003 11160.98 431.97 52007.59 88888.00 2024-01-03 08:43:29.405 003 11161.02 431.98 52007.50 88888.00 2024-01-03 08:43:29.905 003 11160.98 431.96 52007.47 88888.00 2024-01-03 08:43:30.405 003 11160.99 431.96 52007.48 88888.00 2024-01-03 08:43:30.905 003 11160.97 431.91 52007.49 88888.00 2024-01-03 08:43:31.405 003 11160.95 431.92 52007.49 88888.00 2024-01-03 08:43:31.905 003 11160.99 431.92 52007.49 88888.00 2024-01-03 08:43:32.405 003 11160.98 431.94 52007.48 88888.00 2024-01-03 08:43:32.905 003 11160.99 431.95 52007.53 88888.00 2024-01-03 08:43:33.405 003 11160.96 431.92 52007.54 88888.00 2024-01-03 08:43:33.905 003 11160.95 431.88 52007.53 88888.00 2024-01-03 08:43:34.405 003 11160.97 431.89 52007.54 88888.00 2024-01-03 08:43:34.905 003 11160.95 431.91 52007.54 88888.00 2024-01-03 08:43:35.405 003 11160.89 431.94 52007.52 88888.00 2024-01-03 08:43:35.905 003 11160.88 431.90 52007.51 88888.00 2024-01-03 08:43:36.405 003 11160.86 431.94 52007.50 88888.00 2024-01-03 08:43:36.905 003 11160.89 431.97 52007.52 88888.00 2024-01-03 08:43:37.405 003 11160.94 432.00 52007.56 88888.00 2024-01-03 08:43:37.905 003 11160.91 432.01 52007.60 88888.00 2024-01-03 08:43:38.405 003 11160.91 431.98 52007.59 88888.00 2024-01-03 08:43:38.905 003 11160.89 431.91 52007.52 88888.00 2024-01-03 08:43:39.405 003 11160.89 431.94 52007.51 88888.00 2024-01-03 08:43:39.905 003 11160.89 431.94 52007.52 88888.00 2024-01-03 08:43:40.405 003 11160.89 431.89 52007.52 88888.00 2024-01-03 08:43:40.905 003 11160.86 431.94 52007.54 88888.00 2024-01-03 08:43:41.405 003 11160.84 431.96 52007.56 88888.00 2024-01-03 08:43:41.905 003 11160.85 431.97 52007.59 88888.00 2024-01-03 08:43:42.405 003 11160.86 431.99 52007.62 88888.00 2024-01-03 08:43:42.905 003 11160.85 432.02 52007.61 88888.00 2024-01-03 08:43:43.405 003 11160.82 432.02 52007.61 88888.00 2024-01-03 08:43:43.905 003 11160.80 431.96 52007.61 88888.00 2024-01-03 08:43:44.405 003 11160.79 431.96 52007.61 88888.00 2024-01-03 08:43:44.905 003 11160.78 431.99 52007.62 88888.00 2024-01-03 08:43:45.405 003 11160.78 431.99 52007.60 88888.00 2024-01-03 08:43:45.905 003 11160.76 432.04 52007.60 88888.00 2024-01-03 08:43:46.405 003 11160.76 431.99 52007.65 88888.00 2024-01-03 08:43:46.906 003 11160.80 432.04 52007.66 88888.00 2024-01-03 08:43:47.406 003 11160.77 432.05 52007.67 88888.00 2024-01-03 08:43:47.906 003 11160.81 432.04 52007.68 88888.00 2024-01-03 08:43:48.406 003 11160.78 432.05 52007.67 88888.00 2024-01-03 08:43:48.906 003 11160.71 432.05 52007.63 88888.00 2024-01-03 08:43:49.406 003 11160.73 432.09 52007.63 88888.00 2024-01-03 08:43:49.906 003 11160.73 432.13 52007.63 88888.00 2024-01-03 08:43:50.406 003 11160.76 432.16 52007.66 88888.00 2024-01-03 08:43:50.906 003 11160.81 432.16 52007.63 88888.00 2024-01-03 08:43:51.406 003 11160.82 432.17 52007.67 88888.00 2024-01-03 08:43:51.906 003 11160.79 432.15 52007.69 88888.00 2024-01-03 08:43:52.406 003 11160.77 432.14 52007.67 88888.00 2024-01-03 08:43:52.906 003 11160.79 432.14 52007.66 88888.00 2024-01-03 08:43:53.406 003 11160.84 432.15 52007.67 88888.00 2024-01-03 08:43:53.906 003 11160.81 432.10 52007.67 88888.00 2024-01-03 08:43:54.406 003 11160.78 432.14 52007.62 88888.00 2024-01-03 08:43:54.906 003 11160.77 432.14 52007.62 88888.00 2024-01-03 08:43:55.406 003 11160.79 432.14 52007.63 88888.00 2024-01-03 08:43:55.906 003 11160.84 432.15 52007.65 88888.00 2024-01-03 08:43:56.406 003 11160.81 432.14 52007.63 88888.00 2024-01-03 08:43:56.905 003 11160.85 432.19 52007.61 88888.00 2024-01-03 08:43:57.405 003 11160.86 432.23 52007.65 88888.00 2024-01-03 08:43:57.905 003 11160.84 432.17 52007.69 88888.00 2024-01-03 08:43:58.405 003 11160.81 432.18 52007.63 88888.00 2024-01-03 08:43:58.905 003 11160.81 432.16 52007.63 88888.00 2024-01-03 08:43:59.405 003 11160.81 432.13 52007.66 88888.00 2024-01-03 08:43:59.905 003 11160.81 432.17 52007.67 88888.00 2024-01-03 08:44:00.405 003 11160.79 432.18 52007.66 88888.00 2024-01-03 08:44:00.905 003 11160.77 432.20 52007.65 88888.00 2024-01-03 08:44:01.405 003 11160.78 432.23 52007.63 88888.00 2024-01-03 08:44:01.906 003 11160.82 432.16 52007.65 88888.00 2024-01-03 08:44:02.406 003 11160.78 432.13 52007.60 88888.00 2024-01-03 08:44:02.906 003 11160.78 432.16 52007.60 88888.00 2024-01-03 08:44:03.406 003 11160.80 432.19 52007.62 88888.00 2024-01-03 08:44:03.906 003 11160.82 432.16 52007.62 88888.00 2024-01-03 08:44:04.406 003 11160.87 432.20 52007.59 88888.00 2024-01-03 08:44:04.906 003 11160.87 432.17 52007.58 88888.00 2024-01-03 08:44:05.406 003 11160.86 432.17 52007.56 88888.00 2024-01-03 08:44:05.906 003 11160.90 432.18 52007.56 88888.00 2024-01-03 08:44:06.406 003 11160.91 432.17 52007.56 88888.00 2024-01-03 08:44:06.906 003 11160.93 432.19 52007.54 88888.00 2024-01-03 08:44:07.406 003 11160.90 432.19 52007.54 88888.00 2024-01-03 08:44:07.906 003 11160.88 432.20 52007.54 88888.00 2024-01-03 08:44:08.406 003 11160.88 432.24 52007.54 88888.00 2024-01-03 08:44:08.906 003 11160.84 432.25 52007.52 88888.00 2024-01-03 08:44:09.406 003 11160.82 432.28 52007.52 88888.00 2024-01-03 08:44:10.407 003 11160.81 432.25 52007.58 88888.00 2024-01-03 08:44:10.907 003 11160.82 432.25 52007.60 88888.00 2024-01-03 08:44:11.407 003 11160.89 432.27 52007.59 88888.00 2024-01-03 08:44:11.907 003 11160.89 432.25 52007.54 88888.00 2024-01-03 08:44:12.407 003 11160.90 432.31 52007.52 88888.00 2024-01-03 08:44:12.907 003 11160.90 432.33 52007.56 88888.00 2024-01-03 08:44:13.407 003 11160.91 432.35 52007.57 88888.00 2024-01-03 08:44:13.907 003 11160.87 432.27 52007.57 88888.00 2024-01-03 08:44:14.407 003 11160.85 432.23 52007.59 88888.00 2024-01-03 08:44:14.907 003 11160.81 432.24 52007.57 88888.00 2024-01-03 08:44:15.406 003 11160.82 432.27 52007.57 88888.00 2024-01-03 08:44:15.906 003 11160.81 432.27 52007.61 88888.00 2024-01-03 08:44:16.406 003 11160.79 432.24 52007.60 88888.00 2024-01-03 08:44:16.906 003 11160.82 432.23 52007.57 88888.00 2024-01-03 08:44:17.406 003 11160.80 432.19 52007.53 88888.00 2024-01-03 08:44:17.906 003 11160.81 432.21 52007.52 88888.00 2024-01-03 08:44:18.406 003 11160.82 432.27 52007.54 88888.00 2024-01-03 08:44:18.906 003 11160.81 432.25 52007.56 88888.00 2024-01-03 08:44:19.406 003 11160.79 432.26 52007.56 88888.00 2024-01-03 08:44:20.406 003 11160.77 432.19 52007.60 88888.00 2024-01-03 08:44:20.906 003 11160.76 432.24 52007.58 88888.00 2024-01-03 08:44:21.406 003 11160.77 432.28 52007.59 88888.00 2024-01-03 08:44:21.906 003 11160.74 432.25 52007.58 88888.00 2024-01-03 08:44:22.406 003 11160.74 432.31 52007.60 88888.00 2024-01-03 08:44:22.906 003 11160.77 432.35 52007.59 88888.00 2024-01-03 08:44:23.406 003 11160.77 432.27 52007.56 88888.00 2024-01-03 08:44:23.906 003 11160.81 432.29 52007.61 88888.00 2024-01-03 08:44:24.406 003 11160.82 432.33 52007.62 88888.00 2024-01-03 08:44:24.906 003 11160.80 432.28 52007.60 88888.00 2024-01-03 08:44:25.406 003 11160.76 432.28 52007.60 88888.00 2024-01-03 08:44:25.906 003 11160.74 432.34 52007.60 88888.00 2024-01-03 08:44:26.406 003 11160.74 432.36 52007.59 88888.00 2024-01-03 08:44:26.906 003 11160.77 432.37 52007.61 88888.00 2024-01-03 08:44:27.406 003 11160.79 432.39 52007.60 88888.00 2024-01-03 08:44:27.906 003 11160.80 432.38 52007.61 88888.00 2024-01-03 08:44:28.406 003 11160.81 432.43 52007.58 88888.00 2024-01-03 08:44:28.906 003 11160.80 432.43 52007.56 88888.00 2024-01-03 08:44:29.406 003 11160.82 432.39 52007.51 88888.00 2024-01-03 08:44:30.406 003 11160.82 432.36 52007.57 88888.00 2024-01-03 08:44:30.906 003 11160.88 432.38 52007.57 88888.00 2024-01-03 08:44:31.406 003 11160.89 432.42 52007.54 88888.00 2024-01-03 08:44:31.906 003 11160.87 432.44 52007.54 88888.00 2024-01-03 08:44:32.406 003 11160.86 432.45 52007.54 88888.00 2024-01-03 08:44:32.906 003 11160.85 432.46 52007.54 88888.00 2024-01-03 08:44:33.406 003 11160.88 432.43 52007.49 88888.00 2024-01-03 08:44:33.906 003 11160.90 432.37 52007.52 88888.00 2024-01-03 08:44:34.406 003 11160.98 432.37 52007.57 88888.00 2024-01-03 08:44:34.906 003 11160.99 432.42 52007.57 88888.00 2024-01-03 08:44:35.407 003 11161.00 432.44 52007.54 88888.00 2024-01-03 08:44:35.907 003 11161.06 432.40 52007.54 88888.00 2024-01-03 08:44:36.407 003 11161.06 432.43 52007.53 88888.00 2024-01-03 08:44:36.907 003 11161.08 432.43 52007.53 88888.00 2024-01-03 08:44:37.407 003 11161.07 432.45 52007.50 88888.00 2024-01-03 08:44:37.907 003 11161.06 432.45 52007.49 88888.00 2024-01-03 08:44:38.407 003 11161.05 432.45 52007.50 88888.00 2024-01-03 08:44:38.907 003 11161.07 432.43 52007.50 88888.00 2024-01-03 08:44:39.407 003 11161.09 432.43 52007.51 88888.00 2024-01-03 08:44:39.907 003 11161.07 432.42 52007.50 88888.00 2024-01-03 08:44:40.406 003 11161.06 432.36 52007.48 88888.00 2024-01-03 08:44:40.906 003 11161.08 432.35 52007.47 88888.00 2024-01-03 08:44:41.406 003 11161.14 432.38 52007.48 88888.00 2024-01-03 08:44:41.906 003 11161.14 432.36 52007.50 88888.00 2024-01-03 08:44:42.406 003 11161.12 432.34 52007.51 88888.00 2024-01-03 08:44:42.906 003 11161.11 432.30 52007.49 88888.00 2024-01-03 08:44:43.406 003 11161.06 432.27 52007.45 88888.00 2024-01-03 08:44:43.906 003 11161.06 432.31 52007.45 88888.00 2024-01-03 08:44:44.406 003 11161.08 432.37 52007.51 88888.00 2024-01-03 08:44:44.906 003 11161.12 432.30 52007.49 88888.00 2024-01-03 08:44:45.406 003 11161.14 432.36 52007.50 88888.00 2024-01-03 08:44:45.906 003 11161.13 432.40 52007.49 88888.00 2024-01-03 08:44:46.406 003 11161.12 432.43 52007.47 88888.00 2024-01-03 08:44:46.906 003 11161.14 432.39 52007.47 88888.00 2024-01-03 08:44:47.406 003 11161.17 432.40 52007.47 88888.00 2024-01-03 08:44:47.906 003 11161.17 432.42 52007.47 88888.00 2024-01-03 08:44:48.406 003 11161.19 432.40 52007.47 88888.00 2024-01-03 08:44:48.906 003 11161.22 432.36 52007.47 88888.00 2024-01-03 08:44:49.406 003 11161.22 432.37 52007.49 88888.00 2024-01-03 08:44:49.906 003 11161.14 432.39 52007.51 88888.00 2024-01-03 08:44:50.406 003 11161.13 432.40 52007.52 88888.00 2024-01-03 08:44:50.906 003 11161.13 432.40 52007.54 88888.00 2024-01-03 08:44:51.406 003 11161.15 432.36 52007.53 88888.00 2024-01-03 08:44:51.906 003 11161.17 432.36 52007.52 88888.00 2024-01-03 08:44:52.406 003 11161.20 432.37 52007.48 88888.00 2024-01-03 08:44:52.906 003 11161.17 432.38 52007.48 88888.00 2024-01-03 08:44:53.406 003 11161.14 432.38 52007.47 88888.00 2024-01-03 08:44:53.906 003 11161.14 432.39 52007.45 88888.00 2024-01-03 08:44:54.406 003 11161.12 432.44 52007.48 88888.00 2024-01-03 08:44:54.906 003 11161.11 432.42 52007.48 88888.00 2024-01-03 08:44:55.406 003 11161.09 432.38 52007.49 88888.00 2024-01-03 08:44:55.906 003 11161.11 432.37 52007.50 88888.00 2024-01-03 08:44:56.406 003 11161.14 432.37 52007.48 88888.00 2024-01-03 08:44:56.906 003 11161.14 432.36 52007.45 88888.00 2024-01-03 08:44:57.406 003 11161.14 432.36 52007.48 88888.00 2024-01-03 08:44:57.906 003 11161.16 432.39 52007.56 88888.00 2024-01-03 08:44:58.406 003 11161.13 432.39 52007.57 88888.00 2024-01-03 08:44:58.906 003 11161.16 432.40 52007.56 88888.00 2024-01-03 08:44:59.406 003 11161.22 432.42 52007.52 88888.00 2024-01-03 08:44:59.906 003 11161.19 432.42 52007.47 88888.00 2024-01-03 08:45:00.406 003 11161.16 432.42 52007.45 88888.00 2024-01-03 08:45:00.906 003 11161.16 432.43 52007.48 88888.00 2024-01-03 08:45:01.906 003 11161.17 432.45 52007.50 88888.00 2024-01-03 08:45:02.406 003 11161.17 432.42 52007.45 88888.00 2024-01-03 08:45:02.906 003 11161.20 432.44 52007.45 88888.00 2024-01-03 08:45:03.406 003 11161.24 432.45 52007.47 88888.00 2024-01-03 08:45:03.906 003 11161.24 432.42 52007.50 88888.00 2024-01-03 08:45:04.406 003 11161.21 432.35 52007.52 88888.00 2024-01-03 08:45:04.906 003 11161.22 432.36 52007.56 88888.00 2024-01-03 08:45:05.406 003 11161.23 432.43 52007.56 88888.00 2024-01-03 08:45:05.906 003 11161.21 432.43 52007.52 88888.00 2024-01-03 08:45:06.406 003 11161.21 432.39 52007.49 88888.00 2024-01-03 08:45:06.906 003 11161.21 432.37 52007.45 88888.00 2024-01-03 08:45:07.406 003 11161.21 432.42 52007.44 88888.00 2024-01-03 08:45:07.906 003 11161.21 432.40 52007.44 88888.00 2024-01-03 08:45:08.406 003 11161.24 432.42 52007.45 88888.00 2024-01-03 08:45:08.906 003 11161.29 432.42 52007.45 88888.00 2024-01-03 08:45:09.406 003 11161.30 432.39 52007.47 88888.00 2024-01-03 08:45:09.906 003 11161.28 432.34 52007.44 88888.00 2024-01-03 08:45:10.406 003 11161.25 432.35 52007.49 88888.00 2024-01-03 08:45:10.906 003 11161.26 432.36 52007.45 88888.00 2024-01-03 08:45:11.406 003 11161.30 432.40 52007.41 88888.00 2024-01-03 08:45:11.907 003 11161.31 432.42 52007.41 88888.00 2024-01-03 08:45:12.407 003 11161.28 432.39 52007.44 88888.00 2024-01-03 08:45:12.907 003 11161.28 432.36 52007.43 88888.00 2024-01-03 08:45:13.407 003 11161.26 432.34 52007.43 88888.00 2024-01-03 08:45:13.907 003 11161.28 432.36 52007.40 88888.00 2024-01-03 08:45:14.407 003 11161.29 432.30 52007.40 88888.00 2024-01-03 08:45:14.907 003 11161.31 432.31 52007.39 88888.00 2024-01-03 08:45:15.407 003 11161.30 432.36 52007.39 88888.00 2024-01-03 08:45:15.907 003 11161.31 432.37 52007.41 88888.00 2024-01-03 08:45:16.407 003 11161.33 432.36 52007.44 88888.00 2024-01-03 08:45:16.906 003 11161.31 432.33 52007.43 88888.00 2024-01-03 08:45:17.406 003 11161.32 432.28 52007.44 88888.00 2024-01-03 08:45:17.906 003 11161.34 432.31 52007.42 88888.00 2024-01-03 08:45:18.406 003 11161.34 432.31 52007.43 88888.00 2024-01-03 08:45:18.906 003 11161.28 432.31 52007.42 88888.00 2024-01-03 08:45:19.406 003 11161.26 432.34 52007.42 88888.00 2024-01-03 08:45:19.906 003 11161.34 432.34 52007.41 88888.00 2024-01-03 08:45:20.406 003 11161.35 432.34 52007.39 88888.00 2024-01-03 08:45:20.906 003 11161.35 432.28 52007.37 88888.00 2024-01-03 08:45:21.406 003 11161.35 432.33 52007.36 88888.00 2024-01-03 08:45:21.906 003 11161.35 432.35 52007.41 88888.00 2024-01-03 08:45:22.406 003 11161.32 432.35 52007.43 88888.00 2024-01-03 08:45:22.906 003 11161.30 432.38 52007.40 88888.00 2024-01-03 08:45:23.406 003 11161.25 432.31 52007.40 88888.00 2024-01-03 08:45:23.906 003 11161.26 432.31 52007.43 88888.00 2024-01-03 08:45:24.406 003 11161.31 432.28 52007.41 88888.00 2024-01-03 08:45:24.906 003 11161.35 432.26 52007.36 88888.00 2024-01-03 08:45:25.406 003 11161.38 432.28 52007.39 88888.00 2024-01-03 08:45:25.906 003 11161.37 432.34 52007.37 88888.00 2024-01-03 08:45:26.406 003 11161.35 432.36 52007.37 88888.00 2024-01-03 08:45:26.906 003 11161.30 432.35 52007.40 88888.00 2024-01-03 08:45:27.406 003 11161.33 432.36 52007.41 88888.00 2024-01-03 08:45:27.906 003 11161.37 432.34 52007.39 88888.00 2024-01-03 08:45:28.406 003 11161.38 432.35 52007.35 88888.00 2024-01-03 08:45:28.906 003 11161.37 432.38 52007.37 88888.00 2024-01-03 08:45:29.406 003 11161.39 432.34 52007.40 88888.00 2024-01-03 08:45:29.906 003 11161.43 432.35 52007.37 88888.00 2024-01-03 08:45:30.406 003 11161.43 432.37 52007.39 88888.00 2024-01-03 08:45:30.906 003 11161.44 432.37 52007.40 88888.00 2024-01-03 08:45:31.406 003 11161.40 432.37 52007.39 88888.00 2024-01-03 08:45:31.906 003 11161.40 432.34 52007.41 88888.00 2024-01-03 08:45:32.406 003 11161.38 432.36 52007.44 88888.00 2024-01-03 08:45:32.906 003 11161.40 432.37 52007.43 88888.00 2024-01-03 08:45:33.406 003 11161.40 432.30 52007.42 88888.00 2024-01-03 08:45:33.906 003 11161.42 432.28 52007.44 88888.00 2024-01-03 08:45:34.406 003 11161.44 432.29 52007.42 88888.00 2024-01-03 08:45:34.906 003 11161.42 432.30 52007.39 88888.00 2024-01-03 08:45:35.406 003 11161.44 432.36 52007.42 88888.00 2024-01-03 08:45:35.906 003 11161.42 432.29 52007.41 88888.00 2024-01-03 08:45:36.406 003 11161.42 432.29 52007.40 88888.00 2024-01-03 08:45:36.906 003 11161.47 432.30 52007.41 88888.00 2024-01-03 08:45:37.406 003 11161.47 432.29 52007.40 88888.00 2024-01-03 08:45:37.906 003 11161.47 432.30 52007.39 88888.00 2024-01-03 08:45:38.406 003 11161.44 432.28 52007.41 88888.00 2024-01-03 08:45:38.906 003 11161.48 432.21 52007.36 88888.00 2024-01-03 08:45:39.406 003 11161.51 432.19 52007.33 88888.00 2024-01-03 08:45:39.906 003 11161.53 432.24 52007.33 88888.00 2024-01-03 08:45:40.406 003 11161.55 432.23 52007.41 88888.00 2024-01-03 08:45:40.906 003 11161.53 432.16 52007.42 88888.00 2024-01-03 08:45:41.406 003 11161.49 432.15 52007.40 88888.00 2024-01-03 08:45:41.907 003 11161.49 432.16 52007.39 88888.00 2024-01-03 08:45:42.407 003 11161.49 432.14 52007.41 88888.00 2024-01-03 08:45:42.907 003 11161.50 432.13 52007.42 88888.00 2024-01-03 08:45:43.407 003 11161.52 432.13 52007.44 88888.00 2024-01-03 08:45:43.907 003 11161.53 432.15 52007.44 88888.00 2024-01-03 08:45:44.407 003 11161.53 432.10 52007.44 88888.00 2024-01-03 08:45:44.907 003 11161.52 432.10 52007.44 88888.00 2024-01-03 08:45:45.407 003 11161.50 432.06 52007.43 88888.00 2024-01-03 08:45:45.907 003 11161.50 432.06 52007.42 88888.00 2024-01-03 08:45:46.407 003 11161.52 432.05 52007.39 88888.00 2024-01-03 08:45:46.906 003 11161.57 432.01 52007.40 88888.00 2024-01-03 08:45:47.406 003 11161.56 432.07 52007.42 88888.00 2024-01-03 08:45:47.906 003 11161.58 432.08 52007.41 88888.00 2024-01-03 08:45:48.406 003 11161.59 432.08 52007.45 88888.00 2024-01-03 08:45:48.906 003 11161.59 432.01 52007.44 88888.00 2024-01-03 08:45:49.406 003 11161.63 432.05 52007.40 88888.00 2024-01-03 08:45:49.906 003 11161.63 432.06 52007.37 88888.00 2024-01-03 08:45:50.406 003 11161.63 432.04 52007.34 88888.00 2024-01-03 08:45:50.906 003 11161.60 432.04 52007.35 88888.00 2024-01-03 08:45:51.406 003 11161.61 431.98 52007.37 88888.00 2024-01-03 08:45:51.906 003 11161.57 432.02 52007.39 88888.00 2024-01-03 08:45:52.406 003 11161.52 432.00 52007.39 88888.00 2024-01-03 08:45:52.906 003 11161.51 431.99 52007.37 88888.00 2024-01-03 08:45:53.406 003 11161.51 432.01 52007.36 88888.00 2024-01-03 08:45:53.906 003 11161.55 432.00 52007.37 88888.00 2024-01-03 08:45:54.406 003 11161.59 431.96 52007.37 88888.00 2024-01-03 08:45:54.906 003 11161.55 431.98 52007.37 88888.00 2024-01-03 08:45:55.406 003 11161.55 431.97 52007.39 88888.00 2024-01-03 08:45:55.906 003 11161.52 431.97 52007.39 88888.00 2024-01-03 08:45:56.406 003 11161.52 431.98 52007.43 88888.00 2024-01-03 08:45:56.906 003 11161.51 432.01 52007.39 88888.00 2024-01-03 08:45:57.406 003 11161.57 432.02 52007.36 88888.00 2024-01-03 08:45:57.906 003 11161.55 431.99 52007.41 88888.00 2024-01-03 08:45:58.406 003 11161.52 431.95 52007.41 88888.00 2024-01-03 08:45:58.906 003 11161.52 431.95 52007.41 88888.00 2024-01-03 08:45:59.406 003 11161.58 431.94 52007.44 88888.00 2024-01-03 08:45:59.906 003 11161.59 431.92 52007.44 88888.00 2024-01-03 08:46:00.406 003 11161.56 431.97 52007.48 88888.00 2024-01-03 08:46:00.906 003 11161.53 431.98 52007.45 88888.00 2024-01-03 08:46:01.406 003 11161.51 432.00 52007.49 88888.00 2024-01-03 08:46:01.906 003 11161.50 431.98 52007.47 88888.00 2024-01-03 08:46:02.406 003 11161.46 432.04 52007.45 88888.00 2024-01-03 08:46:02.906 003 11161.44 431.99 52007.49 88888.00 2024-01-03 08:46:03.406 003 11161.47 432.02 52007.50 88888.00 2024-01-03 08:46:03.906 003 11161.52 431.99 52007.49 88888.00 2024-01-03 08:46:04.406 003 11161.53 431.98 52007.54 88888.00 2024-01-03 08:46:04.906 003 11161.53 432.04 52007.56 88888.00 2024-01-03 08:46:05.406 003 11161.55 431.99 52007.54 88888.00 2024-01-03 08:46:05.906 003 11161.53 431.99 52007.54 88888.00 2024-01-03 08:46:06.406 003 11161.55 432.01 52007.52 88888.00 2024-01-03 08:46:06.907 003 11161.53 432.01 52007.54 88888.00 2024-01-03 08:46:07.407 003 11161.51 431.99 52007.52 88888.00 2024-01-03 08:46:07.907 003 11161.51 431.99 52007.54 88888.00 2024-01-03 08:46:08.407 003 11161.57 431.97 52007.58 88888.00 2024-01-03 08:46:08.907 003 11161.58 431.96 52007.57 88888.00 2024-01-03 08:46:09.407 003 11161.59 431.91 52007.57 88888.00 2024-01-03 08:46:09.907 003 11161.55 431.98 52007.57 88888.00 2024-01-03 08:46:10.407 003 11161.53 431.97 52007.53 88888.00 2024-01-03 08:46:10.907 003 11161.51 431.92 52007.52 88888.00 2024-01-03 08:46:11.407 003 11161.53 431.91 52007.57 88888.00 2024-01-03 08:46:11.906 003 11161.52 431.90 52007.59 88888.00 2024-01-03 08:46:12.406 003 11161.51 431.96 52007.57 88888.00 2024-01-03 08:46:13.406 003 11161.49 431.86 52007.59 88888.00 2024-01-03 08:46:13.906 003 11161.47 431.80 52007.53 88888.00 2024-01-03 08:46:14.406 003 11161.52 431.81 52007.51 88888.00 2024-01-03 08:46:14.906 003 11161.51 431.81 52007.53 88888.00 2024-01-03 08:46:15.406 003 11161.48 431.87 52007.54 88888.00 2024-01-03 08:46:15.906 003 11161.46 431.85 52007.56 88888.00 2024-01-03 08:46:16.406 003 11161.46 431.88 52007.58 88888.00 2024-01-03 08:46:16.906 003 11161.51 431.87 52007.58 88888.00 2024-01-03 08:46:17.406 003 11161.50 431.82 52007.57 88888.00 2024-01-03 08:46:17.906 003 11161.49 431.80 52007.58 88888.00 2024-01-03 08:46:18.406 003 11161.51 431.85 52007.56 88888.00 2024-01-03 08:46:18.906 003 11161.50 431.85 52007.51 88888.00 2024-01-03 08:46:19.406 003 11161.44 431.81 52007.51 88888.00 2024-01-03 08:46:19.906 003 11161.42 431.81 52007.51 88888.00 2024-01-03 08:46:20.406 003 11161.44 431.85 52007.50 88888.00 2024-01-03 08:46:20.906 003 11161.44 431.85 52007.49 88888.00 2024-01-03 08:46:21.406 003 11161.48 431.85 52007.45 88888.00 2024-01-03 08:46:21.906 003 11161.49 431.82 52007.45 88888.00 2024-01-03 08:46:22.406 003 11161.50 431.80 52007.45 88888.00 2024-01-03 08:46:22.906 003 11161.49 431.80 52007.47 88888.00 2024-01-03 08:46:23.406 003 11161.52 431.81 52007.48 88888.00 2024-01-03 08:46:23.906 003 11161.56 431.72 52007.48 88888.00 2024-01-03 08:46:24.406 003 11161.52 431.69 52007.47 88888.00 2024-01-03 08:46:24.906 003 11161.49 431.69 52007.45 88888.00 2024-01-03 08:46:25.408 003 11161.47 431.74 52007.45 88888.00 2024-01-03 08:46:25.908 003 11161.48 431.76 52007.49 88888.00 2024-01-03 08:46:26.408 003 11161.51 431.71 52007.51 88888.00 2024-01-03 08:46:26.908 003 11161.53 431.69 52007.53 88888.00 2024-01-03 08:46:27.408 003 11161.53 431.67 52007.52 88888.00 2024-01-03 08:46:27.908 003 11161.57 431.71 52007.49 88888.00 2024-01-03 08:46:28.408 003 11161.51 431.68 52007.47 88888.00 2024-01-03 08:46:28.908 003 11161.47 431.66 52007.48 88888.00 2024-01-03 08:46:29.408 003 11161.46 431.61 52007.49 88888.00 2024-01-03 08:46:29.908 003 11161.47 431.58 52007.50 88888.00 2024-01-03 08:46:30.407 003 11161.51 431.59 52007.49 88888.00 2024-01-03 08:46:30.907 003 11161.52 431.61 52007.50 88888.00 2024-01-03 08:46:31.407 003 11161.51 431.60 52007.50 88888.00 2024-01-03 08:46:31.907 003 11161.47 431.59 52007.47 88888.00 2024-01-03 08:46:32.407 003 11161.46 431.58 52007.47 88888.00 2024-01-03 08:46:32.907 003 11161.48 431.62 52007.50 88888.00 2024-01-03 08:46:33.407 003 11161.50 431.68 52007.53 88888.00 2024-01-03 08:46:33.907 003 11161.48 431.70 52007.59 88888.00 2024-01-03 08:46:34.407 003 11161.49 431.70 52007.59 88888.00 2024-01-03 08:46:34.907 003 11161.49 431.70 52007.57 88888.00 2024-01-03 08:46:35.407 003 11161.44 431.69 52007.56 88888.00 2024-01-03 08:46:35.907 003 11161.49 431.69 52007.52 88888.00 2024-01-03 08:46:36.407 003 11161.46 431.69 52007.53 88888.00 2024-01-03 08:46:36.907 003 11161.49 431.75 52007.56 88888.00 2024-01-03 08:46:37.407 003 11161.47 431.76 52007.58 88888.00 2024-01-03 08:46:37.907 003 11161.46 431.72 52007.58 88888.00 2024-01-03 08:46:38.407 003 11161.44 431.69 52007.56 88888.00 2024-01-03 08:46:38.907 003 11161.44 431.68 52007.56 88888.00 2024-01-03 08:46:39.407 003 11161.47 431.68 52007.54 88888.00 2024-01-03 08:46:39.907 003 11161.46 431.65 52007.56 88888.00 2024-01-03 08:46:40.408 003 11161.47 431.61 52007.56 88888.00 2024-01-03 08:46:40.908 003 11161.48 431.59 52007.56 88888.00 2024-01-03 08:46:41.408 003 11161.44 431.62 52007.60 88888.00 2024-01-03 08:46:41.908 003 11161.44 431.63 52007.54 88888.00 2024-01-03 08:46:42.408 003 11161.51 431.60 52007.51 88888.00 2024-01-03 08:46:42.908 003 11161.53 431.62 52007.51 88888.00 2024-01-03 08:46:43.408 003 11161.55 431.63 52007.52 88888.00 2024-01-03 08:46:43.908 003 11161.50 431.60 52007.54 88888.00 2024-01-03 08:46:44.408 003 11161.47 431.62 52007.57 88888.00 2024-01-03 08:46:44.908 003 11161.47 431.60 52007.54 88888.00 2024-01-03 08:46:45.407 003 11161.50 431.61 52007.53 88888.00 2024-01-03 08:46:45.907 003 11161.49 431.60 52007.59 88888.00 2024-01-03 08:46:46.407 003 11161.48 431.61 52007.53 88888.00 2024-01-03 08:46:46.907 003 11161.50 431.55 52007.51 88888.00 2024-01-03 08:46:47.407 003 11161.53 431.48 52007.51 88888.00 2024-01-03 08:46:47.907 003 11161.55 431.48 52007.50 88888.00 2024-01-03 08:46:48.407 003 11161.56 431.47 52007.49 88888.00 2024-01-03 08:46:48.907 003 11161.53 431.52 52007.50 88888.00 2024-01-03 08:46:49.407 003 11161.53 431.56 52007.52 88888.00 2024-01-03 08:46:49.907 003 11161.57 431.56 52007.58 88888.00 2024-01-03 08:46:50.407 003 11161.53 431.56 52007.54 88888.00 2024-01-03 08:46:50.907 003 11161.58 431.48 52007.52 88888.00 2024-01-03 08:46:51.407 003 11161.56 431.48 52007.52 88888.00 2024-01-03 08:46:51.907 003 11161.58 431.50 52007.51 88888.00 2024-01-03 08:46:52.407 003 11161.58 431.50 52007.53 88888.00 2024-01-03 08:46:52.907 003 11161.55 431.47 52007.50 88888.00 2024-01-03 08:46:53.407 003 11161.53 431.43 52007.52 88888.00 2024-01-03 08:46:53.907 003 11161.55 431.45 52007.52 88888.00 2024-01-03 08:46:54.407 003 11161.51 431.51 52007.54 88888.00 2024-01-03 08:46:54.907 003 11161.50 431.50 52007.57 88888.00 2024-01-03 08:46:55.408 003 11161.52 431.50 52007.56 88888.00 2024-01-03 08:46:55.908 003 11161.50 431.50 52007.57 88888.00 2024-01-03 08:46:56.408 003 11161.50 431.46 52007.59 88888.00 2024-01-03 08:46:56.908 003 11161.51 431.47 52007.57 88888.00 2024-01-03 08:46:57.408 003 11161.53 431.50 52007.62 88888.00 2024-01-03 08:46:57.908 003 11161.52 431.51 52007.65 88888.00 2024-01-03 08:46:58.408 003 11161.52 431.50 52007.66 88888.00 2024-01-03 08:46:58.908 003 11161.52 431.52 52007.63 88888.00 2024-01-03 08:46:59.408 003 11161.51 431.52 52007.63 88888.00 2024-01-03 08:46:59.908 003 11161.46 431.56 52007.65 88888.00 2024-01-03 08:47:00.408 003 11161.46 431.53 52007.63 88888.00 2024-01-03 08:47:00.908 003 11161.47 431.52 52007.62 88888.00 2024-01-03 08:47:01.408 003 11161.49 431.49 52007.61 88888.00 2024-01-03 08:47:01.908 003 11161.49 431.53 52007.59 88888.00 2024-01-03 08:47:02.408 003 11161.50 431.58 52007.58 88888.00 2024-01-03 08:47:02.908 003 11161.50 431.53 52007.57 88888.00 2024-01-03 08:47:03.408 003 11161.48 431.58 52007.54 88888.00 2024-01-03 08:47:03.908 003 11161.49 431.56 52007.53 88888.00 2024-01-03 08:47:04.408 003 11161.52 431.55 52007.52 88888.00 2024-01-03 08:47:04.908 003 11161.55 431.56 52007.53 88888.00 2024-01-03 08:47:05.407 003 11161.56 431.57 52007.56 88888.00 2024-01-03 08:47:05.907 003 11161.56 431.60 52007.56 88888.00 2024-01-03 08:47:06.407 003 11161.59 431.62 52007.56 88888.00 2024-01-03 08:47:06.907 003 11161.56 431.60 52007.56 88888.00 2024-01-03 08:47:07.407 003 11161.55 431.58 52007.53 88888.00 2024-01-03 08:47:07.907 003 11161.53 431.57 52007.52 88888.00 2024-01-03 08:47:08.407 003 11161.52 431.59 52007.52 88888.00 2024-01-03 08:47:08.907 003 11161.52 431.58 52007.57 88888.00 2024-01-03 08:47:09.407 003 11161.59 431.53 52007.56 88888.00 2024-01-03 08:47:09.907 003 11161.63 431.51 52007.56 88888.00 2024-01-03 08:47:10.407 003 11161.63 431.49 52007.54 88888.00 2024-01-03 08:47:10.907 003 11161.61 431.51 52007.54 88888.00 2024-01-03 08:47:11.407 003 11161.59 431.48 52007.59 88888.00 2024-01-03 08:47:11.907 003 11161.56 431.47 52007.60 88888.00 2024-01-03 08:47:12.407 003 11161.56 431.45 52007.59 88888.00 2024-01-03 08:47:12.907 003 11161.55 431.45 52007.58 88888.00 2024-01-03 08:47:13.407 003 11161.52 431.53 52007.59 88888.00 2024-01-03 08:47:13.907 003 11161.52 431.50 52007.57 88888.00 2024-01-03 08:47:15.408 003 11161.51 431.43 52007.61 88888.00 2024-01-03 08:47:15.908 003 11161.53 431.45 52007.62 88888.00 2024-01-03 08:47:16.408 003 11161.55 431.47 52007.62 88888.00 2024-01-03 08:47:16.908 003 11161.58 431.45 52007.62 88888.00 2024-01-03 08:47:17.408 003 11161.56 431.41 52007.59 88888.00 2024-01-03 08:47:17.908 003 11161.53 431.47 52007.54 88888.00 2024-01-03 08:47:18.408 003 11161.57 431.42 52007.57 88888.00 2024-01-03 08:47:18.908 003 11161.57 431.42 52007.61 88888.00 2024-01-03 08:47:19.408 003 11161.55 431.43 52007.58 88888.00 2024-01-03 08:47:19.908 003 11161.59 431.45 52007.62 88888.00 2024-01-03 08:47:20.407 003 11161.61 431.45 52007.59 88888.00 2024-01-03 08:47:20.907 003 11161.59 431.38 52007.59 88888.00 2024-01-03 08:47:21.407 003 11161.58 431.42 52007.59 88888.00 2024-01-03 08:47:21.907 003 11161.56 431.43 52007.62 88888.00 2024-01-03 08:47:22.407 003 11161.59 431.46 52007.67 88888.00 2024-01-03 08:47:22.907 003 11161.58 431.50 52007.68 88888.00 2024-01-03 08:47:23.407 003 11161.59 431.51 52007.68 88888.00 2024-01-03 08:47:23.907 003 11161.58 431.51 52007.66 88888.00 2024-01-03 08:47:25.407 003 11161.56 431.50 52007.60 88888.00 2024-01-03 08:47:25.907 003 11161.59 431.51 52007.58 88888.00 2024-01-03 08:47:26.407 003 11161.55 431.48 52007.62 88888.00 2024-01-03 08:47:26.907 003 11161.51 431.48 52007.63 88888.00 2024-01-03 08:47:27.407 003 11161.53 431.52 52007.63 88888.00 2024-01-03 08:47:27.907 003 11161.55 431.55 52007.63 88888.00 2024-01-03 08:47:28.407 003 11161.58 431.53 52007.65 88888.00 2024-01-03 08:47:28.907 003 11161.53 431.51 52007.63 88888.00 2024-01-03 08:47:29.407 003 11161.55 431.53 52007.62 88888.00 2024-01-03 08:47:29.907 003 11161.52 431.51 52007.63 88888.00 2024-01-03 08:47:30.407 003 11161.48 431.51 52007.65 88888.00 2024-01-03 08:47:30.907 003 11161.50 431.52 52007.63 88888.00 2024-01-03 08:47:31.407 003 11161.48 431.56 52007.61 88888.00 2024-01-03 08:47:31.907 003 11161.44 431.51 52007.63 88888.00 2024-01-03 08:47:32.407 003 11161.43 431.52 52007.65 88888.00 2024-01-03 08:47:32.907 003 11161.43 431.55 52007.65 88888.00 2024-01-03 08:47:33.407 003 11161.44 431.55 52007.63 88888.00 2024-01-03 08:47:33.907 003 11161.43 431.55 52007.72 88888.00 2024-01-03 08:47:34.907 003 11161.49 431.59 52007.67 88888.00 2024-01-03 08:47:35.407 003 11161.43 431.55 52007.67 88888.00 2024-01-03 08:47:35.907 003 11161.41 431.59 52007.69 88888.00 2024-01-03 08:47:36.407 003 11161.43 431.55 52007.68 88888.00 2024-01-03 08:47:36.907 003 11161.43 431.50 52007.62 88888.00 2024-01-03 08:47:37.407 003 11161.44 431.50 52007.66 88888.00 2024-01-03 08:47:37.907 003 11161.43 431.58 52007.67 88888.00 2024-01-03 08:47:38.407 003 11161.35 431.50 52007.67 88888.00 2024-01-03 08:47:38.907 003 11161.35 431.51 52007.62 88888.00 2024-01-03 08:47:39.407 003 11161.38 431.52 52007.66 88888.00 2024-01-03 08:47:39.907 003 11161.39 431.50 52007.70 88888.00 2024-01-03 08:47:40.407 003 11161.37 431.48 52007.70 88888.00 2024-01-03 08:47:40.907 003 11161.38 431.53 52007.68 88888.00 2024-01-03 08:47:41.407 003 11161.37 431.59 52007.66 88888.00 2024-01-03 08:47:41.907 003 11161.35 431.59 52007.68 88888.00 2024-01-03 08:47:42.907 003 11161.37 431.48 52007.69 88888.00 2024-01-03 08:47:43.407 003 11161.37 431.52 52007.70 88888.00 2024-01-03 08:47:43.907 003 11161.38 431.56 52007.70 88888.00 2024-01-03 08:47:44.407 003 11161.39 431.53 52007.72 88888.00 2024-01-03 08:47:44.907 003 11161.35 431.48 52007.70 88888.00 2024-01-03 08:47:45.407 003 11161.35 431.52 52007.67 88888.00 2024-01-03 08:47:45.907 003 11161.31 431.55 52007.63 88888.00 2024-01-03 08:47:46.407 003 11161.30 431.55 52007.61 88888.00 2024-01-03 08:47:46.907 003 11161.33 431.56 52007.65 88888.00 2024-01-03 08:47:47.407 003 11161.37 431.59 52007.63 88888.00 2024-01-03 08:47:47.907 003 11161.41 431.56 52007.63 88888.00 2024-01-03 08:47:48.407 003 11161.44 431.55 52007.63 88888.00 2024-01-03 08:47:48.907 003 11161.41 431.52 52007.60 88888.00 2024-01-03 08:47:49.407 003 11161.40 431.59 52007.57 88888.00 2024-01-03 08:47:49.907 003 11161.35 431.61 52007.54 88888.00 2024-01-03 08:47:50.407 003 11161.34 431.58 52007.56 88888.00 2024-01-03 08:47:50.907 003 11161.38 431.59 52007.58 88888.00 2024-01-03 08:47:51.407 003 11161.41 431.57 52007.54 88888.00 2024-01-03 08:47:51.907 003 11161.40 431.52 52007.53 88888.00 2024-01-03 08:47:52.407 003 11161.43 431.48 52007.53 88888.00 2024-01-03 08:47:52.907 003 11161.47 431.53 52007.51 88888.00 2024-01-03 08:47:53.407 003 11161.47 431.55 52007.53 88888.00 2024-01-03 08:47:53.907 003 11161.46 431.48 52007.54 88888.00 2024-01-03 08:47:54.407 003 11161.47 431.49 52007.56 88888.00 2024-01-03 08:47:54.907 003 11161.49 431.53 52007.56 88888.00 2024-01-03 08:47:55.907 003 11161.55 431.56 52007.57 88888.00 2024-01-03 08:47:56.407 003 11161.56 431.55 52007.56 88888.00 2024-01-03 08:47:56.907 003 11161.52 431.52 52007.54 88888.00 2024-01-03 08:47:57.407 003 11161.49 431.53 52007.54 88888.00 2024-01-03 08:47:57.907 003 11161.46 431.50 52007.54 88888.00 2024-01-03 08:47:58.407 003 11161.47 431.48 52007.58 88888.00 2024-01-03 08:47:58.907 003 11161.52 431.48 52007.56 88888.00 2024-01-03 08:47:59.407 003 11161.52 431.52 52007.58 88888.00 2024-01-03 08:47:59.907 003 11161.46 431.53 52007.63 88888.00 2024-01-03 08:48:00.407 003 11161.42 431.49 52007.63 88888.00 2024-01-03 08:48:00.907 003 11161.41 431.49 52007.63 88888.00 2024-01-03 08:48:01.407 003 11161.43 431.47 52007.63 88888.00 2024-01-03 08:48:01.907 003 11161.47 431.52 52007.63 88888.00 2024-01-03 08:48:02.907 003 11161.39 431.51 52007.60 88888.00 2024-01-03 08:48:03.407 003 11161.39 431.47 52007.59 88888.00 2024-01-03 08:48:03.907 003 11161.38 431.46 52007.63 88888.00 2024-01-03 08:48:04.407 003 11161.35 431.48 52007.68 88888.00 2024-01-03 08:48:04.907 003 11161.33 431.49 52007.71 88888.00 2024-01-03 08:48:05.407 003 11161.29 431.50 52007.72 88888.00 2024-01-03 08:48:05.907 003 11161.32 431.53 52007.68 88888.00 2024-01-03 08:48:06.407 003 11161.33 431.53 52007.70 88888.00 2024-01-03 08:48:06.907 003 11161.32 431.55 52007.71 88888.00 2024-01-03 08:48:07.407 003 11161.29 431.51 52007.71 88888.00 2024-01-03 08:48:07.907 003 11161.28 431.55 52007.72 88888.00 2024-01-03 08:48:08.407 003 11161.29 431.53 52007.75 88888.00 2024-01-03 08:48:08.907 003 11161.22 431.47 52007.76 88888.00 2024-01-03 08:48:09.407 003 11161.20 431.50 52007.77 88888.00 2024-01-03 08:48:09.907 003 11161.21 431.57 52007.78 88888.00 2024-01-03 08:48:10.407 003 11161.20 431.60 52007.78 88888.00 2024-01-03 08:48:10.907 003 11161.20 431.57 52007.80 88888.00 2024-01-03 08:48:11.407 003 11161.19 431.56 52007.80 88888.00 2024-01-03 08:48:11.907 003 11161.15 431.52 52007.77 88888.00 2024-01-03 08:48:12.407 003 11161.16 431.48 52007.72 88888.00 2024-01-03 08:48:12.907 003 11161.09 431.49 52007.75 88888.00 2024-01-03 08:48:13.407 003 11161.08 431.52 52007.75 88888.00 2024-01-03 08:48:13.907 003 11161.07 431.53 52007.72 88888.00 2024-01-03 08:48:14.407 003 11161.02 431.56 52007.70 88888.00 2024-01-03 08:48:14.907 003 11161.00 431.53 52007.71 88888.00 2024-01-03 08:48:15.407 003 11160.98 431.53 52007.74 88888.00 2024-01-03 08:48:15.907 003 11161.02 431.58 52007.72 88888.00 2024-01-03 08:48:16.407 003 11161.05 431.58 52007.72 88888.00 2024-01-03 08:48:16.907 003 11161.03 431.60 52007.74 88888.00 2024-01-03 08:48:17.407 003 11161.00 431.59 52007.72 88888.00 2024-01-03 08:48:17.907 003 11161.00 431.62 52007.70 88888.00 2024-01-03 08:48:18.407 003 11161.00 431.62 52007.72 88888.00 2024-01-03 08:48:18.907 003 11160.96 431.59 52007.74 88888.00 2024-01-03 08:48:19.407 003 11160.90 431.60 52007.72 88888.00 2024-01-03 08:48:19.907 003 11160.90 431.60 52007.75 88888.00 2024-01-03 08:48:20.407 003 11160.90 431.62 52007.76 88888.00 2024-01-03 08:48:20.907 003 11160.93 431.69 52007.76 88888.00 2024-01-03 08:48:21.407 003 11160.91 431.69 52007.76 88888.00 2024-01-03 08:48:21.907 003 11160.94 431.68 52007.75 88888.00 2024-01-03 08:48:22.407 003 11160.90 431.71 52007.71 88888.00 2024-01-03 08:48:22.907 003 11160.94 431.68 52007.70 88888.00 2024-01-03 08:48:23.407 003 11160.94 431.68 52007.69 88888.00 2024-01-03 08:48:23.907 003 11160.99 431.72 52007.69 88888.00 2024-01-03 08:48:24.407 003 11160.94 431.67 52007.70 88888.00 2024-01-03 08:48:24.907 003 11160.87 431.63 52007.75 88888.00 2024-01-03 08:48:25.407 003 11160.87 431.62 52007.78 88888.00 2024-01-03 08:48:25.907 003 11160.84 431.62 52007.80 88888.00 2024-01-03 08:48:26.407 003 11160.88 431.71 52007.78 88888.00 2024-01-03 08:48:26.907 003 11160.88 431.72 52007.77 88888.00 2024-01-03 08:48:27.407 003 11160.86 431.75 52007.79 88888.00 2024-01-03 08:48:27.908 003 11160.85 431.75 52007.80 88888.00 2024-01-03 08:48:28.408 003 11160.89 431.71 52007.80 88888.00 2024-01-03 08:48:28.908 003 11160.90 431.65 52007.80 88888.00 2024-01-03 08:48:29.408 003 11160.93 431.62 52007.77 88888.00 2024-01-03 08:48:29.908 003 11160.91 431.62 52007.79 88888.00 2024-01-03 08:48:30.408 003 11160.93 431.62 52007.80 88888.00 2024-01-03 08:48:30.908 003 11160.88 431.65 52007.77 88888.00 2024-01-03 08:48:31.408 003 11160.89 431.63 52007.77 88888.00 2024-01-03 08:48:31.908 003 11160.93 431.58 52007.78 88888.00 2024-01-03 08:48:32.408 003 11160.94 431.59 52007.79 88888.00 2024-01-03 08:48:32.907 003 11160.93 431.53 52007.75 88888.00 2024-01-03 08:48:33.407 003 11160.91 431.53 52007.74 88888.00 2024-01-03 08:48:33.907 003 11160.90 431.61 52007.75 88888.00 2024-01-03 08:48:34.407 003 11160.91 431.61 52007.75 88888.00 2024-01-03 08:48:34.907 003 11160.93 431.58 52007.74 88888.00 2024-01-03 08:48:35.407 003 11160.93 431.52 52007.74 88888.00 2024-01-03 08:48:35.907 003 11160.91 431.48 52007.74 88888.00 2024-01-03 08:48:36.407 003 11160.95 431.51 52007.74 88888.00 2024-01-03 08:48:36.907 003 11160.93 431.41 52007.70 88888.00 2024-01-03 08:48:37.407 003 11160.90 431.42 52007.69 88888.00 2024-01-03 08:48:37.907 003 11160.89 431.43 52007.68 88888.00 2024-01-03 08:48:38.407 003 11160.94 431.43 52007.69 88888.00 2024-01-03 08:48:38.907 003 11160.91 431.47 52007.72 88888.00 2024-01-03 08:48:39.407 003 11160.86 431.45 52007.72 88888.00 2024-01-03 08:48:39.907 003 11160.84 431.40 52007.71 88888.00 2024-01-03 08:48:40.407 003 11160.87 431.42 52007.72 88888.00 2024-01-03 08:48:40.907 003 11160.90 431.39 52007.72 88888.00 2024-01-03 08:48:41.407 003 11160.91 431.40 52007.72 88888.00 2024-01-03 08:48:41.907 003 11160.93 431.46 52007.76 88888.00 2024-01-03 08:48:42.407 003 11160.95 431.52 52007.77 88888.00 2024-01-03 08:48:42.907 003 11160.93 431.45 52007.71 88888.00 2024-01-03 08:48:43.407 003 11160.86 431.46 52007.69 88888.00 2024-01-03 08:48:43.907 003 11160.84 431.42 52007.70 88888.00 2024-01-03 08:48:44.407 003 11160.86 431.45 52007.69 88888.00 2024-01-03 08:48:44.907 003 11160.85 431.48 52007.71 88888.00 2024-01-03 08:48:45.407 003 11160.86 431.46 52007.71 88888.00 2024-01-03 08:48:46.407 003 11160.84 431.45 52007.71 88888.00 2024-01-03 08:48:46.907 003 11160.81 431.49 52007.74 88888.00 2024-01-03 08:48:47.407 003 11160.81 431.47 52007.74 88888.00 2024-01-03 08:48:47.907 003 11160.81 431.48 52007.72 88888.00 2024-01-03 08:48:48.407 003 11160.77 431.50 52007.76 88888.00 2024-01-03 08:48:48.907 003 11160.80 431.53 52007.78 88888.00 2024-01-03 08:48:49.407 003 11160.77 431.53 52007.77 88888.00 2024-01-03 08:48:49.907 003 11160.73 431.55 52007.76 88888.00 2024-01-03 08:48:50.407 003 11160.68 431.53 52007.74 88888.00 2024-01-03 08:48:50.907 003 11160.68 431.49 52007.75 88888.00 2024-01-03 08:48:51.408 003 11160.69 431.51 52007.80 88888.00 2024-01-03 08:48:51.908 003 11160.69 431.50 52007.81 88888.00 2024-01-03 08:48:52.408 003 11160.68 431.56 52007.79 88888.00 2024-01-03 08:48:52.908 003 11160.69 431.60 52007.84 88888.00 2024-01-03 08:48:53.408 003 11160.68 431.62 52007.85 88888.00 2024-01-03 08:48:53.908 003 11160.69 431.59 52007.81 88888.00 2024-01-03 08:48:54.408 003 11160.72 431.55 52007.81 88888.00 2024-01-03 08:48:54.908 003 11160.69 431.59 52007.81 88888.00 2024-01-03 08:48:55.408 003 11160.67 431.63 52007.81 88888.00 2024-01-03 08:48:56.408 003 11160.56 431.62 52007.83 88888.00 2024-01-03 08:48:56.908 003 11160.58 431.63 52007.85 88888.00 2024-01-03 08:48:57.408 003 11160.60 431.66 52007.84 88888.00 2024-01-03 08:48:57.908 003 11160.61 431.65 52007.84 88888.00 2024-01-03 08:48:58.408 003 11160.62 431.60 52007.87 88888.00 2024-01-03 08:48:58.908 003 11160.61 431.61 52007.85 88888.00 2024-01-03 08:48:59.408 003 11160.60 431.61 52007.84 88888.00 2024-01-03 08:48:59.908 003 11160.59 431.61 52007.84 88888.00 2024-01-03 08:49:00.408 003 11160.60 431.61 52007.83 88888.00 2024-01-03 08:49:00.908 003 11160.63 431.66 52007.81 88888.00 2024-01-03 08:49:01.408 003 11160.68 431.63 52007.78 88888.00 2024-01-03 08:49:01.908 003 11160.65 431.65 52007.76 88888.00 2024-01-03 08:49:02.408 003 11160.64 431.65 52007.76 88888.00 2024-01-03 08:49:02.908 003 11160.64 431.62 52007.72 88888.00 2024-01-03 08:49:03.408 003 11160.64 431.63 52007.76 88888.00 2024-01-03 08:49:03.908 003 11160.61 431.63 52007.75 88888.00 2024-01-03 08:49:04.408 003 11160.64 431.65 52007.72 88888.00 2024-01-03 08:49:04.908 003 11160.65 431.68 52007.76 88888.00 2024-01-03 08:49:05.408 003 11160.59 431.70 52007.76 88888.00 2024-01-03 08:49:05.908 003 11160.63 431.69 52007.77 88888.00 2024-01-03 08:49:06.408 003 11160.65 431.69 52007.75 88888.00 2024-01-03 08:49:06.908 003 11160.63 431.71 52007.70 88888.00 2024-01-03 08:49:07.408 003 11160.60 431.67 52007.72 88888.00 2024-01-03 08:49:07.908 003 11160.59 431.69 52007.72 88888.00 2024-01-03 08:49:08.408 003 11160.60 431.70 52007.72 88888.00 2024-01-03 08:49:08.908 003 11160.62 431.72 52007.72 88888.00 2024-01-03 08:49:09.408 003 11160.61 431.72 52007.70 88888.00 2024-01-03 08:49:09.908 003 11160.56 431.70 52007.67 88888.00 2024-01-03 08:49:10.408 003 11160.54 431.70 52007.71 88888.00 2024-01-03 08:49:10.908 003 11160.53 431.74 52007.71 88888.00 2024-01-03 08:49:11.408 003 11160.52 431.74 52007.69 88888.00 2024-01-03 08:49:11.908 003 11160.58 431.71 52007.69 88888.00 2024-01-03 08:49:12.408 003 11160.62 431.71 52007.71 88888.00 2024-01-03 08:49:12.908 003 11160.63 431.71 52007.74 88888.00 2024-01-03 08:49:13.408 003 11160.65 431.75 52007.72 88888.00 2024-01-03 08:49:13.908 003 11160.64 431.78 52007.74 88888.00 2024-01-03 08:49:14.408 003 11160.65 431.74 52007.71 88888.00 2024-01-03 08:49:14.908 003 11160.65 431.69 52007.70 88888.00 2024-01-03 08:49:15.408 003 11160.69 431.72 52007.67 88888.00 2024-01-03 08:49:15.908 003 11160.67 431.76 52007.65 88888.00 2024-01-03 08:49:16.408 003 11160.65 431.78 52007.65 88888.00 2024-01-03 08:49:16.908 003 11160.69 431.71 52007.67 88888.00 2024-01-03 08:49:17.408 003 11160.68 431.75 52007.72 88888.00 2024-01-03 08:49:17.908 003 11160.68 431.72 52007.72 88888.00 2024-01-03 08:49:18.408 003 11160.68 431.75 52007.69 88888.00 2024-01-03 08:49:18.908 003 11160.69 431.78 52007.65 88888.00 2024-01-03 08:49:19.408 003 11160.70 431.72 52007.61 88888.00 2024-01-03 08:49:19.908 003 11160.68 431.75 52007.63 88888.00 2024-01-03 08:49:20.408 003 11160.69 431.76 52007.66 88888.00 2024-01-03 08:49:20.908 003 11160.70 431.80 52007.69 88888.00 2024-01-03 08:49:21.408 003 11160.72 431.80 52007.68 88888.00 2024-01-03 08:49:21.908 003 11160.71 431.78 52007.66 88888.00 2024-01-03 08:49:22.408 003 11160.71 431.82 52007.65 88888.00 2024-01-03 08:49:22.908 003 11160.70 431.82 52007.65 88888.00 2024-01-03 08:49:23.408 003 11160.71 431.78 52007.67 88888.00 2024-01-03 08:49:23.908 003 11160.70 431.72 52007.70 88888.00 2024-01-03 08:49:24.408 003 11160.72 431.72 52007.72 88888.00 2024-01-03 08:49:24.908 003 11160.72 431.76 52007.74 88888.00 2024-01-03 08:49:25.408 003 11160.70 431.75 52007.72 88888.00 2024-01-03 08:49:25.908 003 11160.72 431.78 52007.72 88888.00 2024-01-03 08:49:26.408 003 11160.70 431.74 52007.69 88888.00 2024-01-03 08:49:26.908 003 11160.71 431.72 52007.68 88888.00 2024-01-03 08:49:27.408 003 11160.71 431.75 52007.63 88888.00 2024-01-03 08:49:27.908 003 11160.72 431.77 52007.63 88888.00 2024-01-03 08:49:28.408 003 11160.71 431.75 52007.63 88888.00 2024-01-03 08:49:28.908 003 11160.71 431.74 52007.61 88888.00 2024-01-03 08:49:29.408 003 11160.70 431.75 52007.63 88888.00 2024-01-03 08:49:29.908 003 11160.65 431.70 52007.62 88888.00 2024-01-03 08:49:30.408 003 11160.69 431.72 52007.62 88888.00 2024-01-03 08:49:30.908 003 11160.67 431.76 52007.61 88888.00 2024-01-03 08:49:31.408 003 11160.71 431.79 52007.66 88888.00 2024-01-03 08:49:31.908 003 11160.70 431.77 52007.66 88888.00 2024-01-03 08:49:32.408 003 11160.72 431.76 52007.63 88888.00 2024-01-03 08:49:32.908 003 11160.72 431.76 52007.66 88888.00 2024-01-03 08:49:33.408 003 11160.71 431.76 52007.66 88888.00 2024-01-03 08:49:33.908 003 11160.71 431.74 52007.68 88888.00 2024-01-03 08:49:34.408 003 11160.73 431.74 52007.71 88888.00 2024-01-03 08:49:34.908 003 11160.77 431.76 52007.71 88888.00 2024-01-03 08:49:35.408 003 11160.76 431.75 52007.72 88888.00 2024-01-03 08:49:35.908 003 11160.73 431.72 52007.74 88888.00 2024-01-03 08:49:36.408 003 11160.71 431.70 52007.75 88888.00 2024-01-03 08:49:36.908 003 11160.77 431.74 52007.74 88888.00 2024-01-03 08:49:37.408 003 11160.71 431.74 52007.75 88888.00 2024-01-03 08:49:37.908 003 11160.69 431.74 52007.74 88888.00 2024-01-03 08:49:38.408 003 11160.71 431.71 52007.77 88888.00 2024-01-03 08:49:38.908 003 11160.71 431.69 52007.81 88888.00 2024-01-03 08:49:39.408 003 11160.71 431.68 52007.78 88888.00 2024-01-03 08:49:39.908 003 11160.72 431.74 52007.77 88888.00 2024-01-03 08:49:40.408 003 11160.70 431.79 52007.76 88888.00 2024-01-03 08:49:40.908 003 11160.67 431.80 52007.71 88888.00 2024-01-03 08:49:41.408 003 11160.61 431.81 52007.76 88888.00 2024-01-03 08:49:41.908 003 11160.63 431.77 52007.74 88888.00 2024-01-03 08:49:42.408 003 11160.63 431.76 52007.75 88888.00 2024-01-03 08:49:42.908 003 11160.63 431.78 52007.74 88888.00 2024-01-03 08:49:43.408 003 11160.64 431.81 52007.70 88888.00 2024-01-03 08:49:43.908 003 11160.63 431.82 52007.75 88888.00 2024-01-03 08:49:44.408 003 11160.62 431.84 52007.71 88888.00 2024-01-03 08:49:44.908 003 11160.67 431.89 52007.71 88888.00 2024-01-03 08:49:45.408 003 11160.71 431.88 52007.74 88888.00 2024-01-03 08:49:45.908 003 11160.68 431.87 52007.72 88888.00 2024-01-03 08:49:46.408 003 11160.69 431.85 52007.75 88888.00 2024-01-03 08:49:46.908 003 11160.76 431.85 52007.79 88888.00 2024-01-03 08:49:47.408 003 11160.74 431.84 52007.75 88888.00 2024-01-03 08:49:47.908 003 11160.74 431.85 52007.72 88888.00 2024-01-03 08:49:48.408 003 11160.73 431.89 52007.71 88888.00 2024-01-03 08:49:48.908 003 11160.73 431.91 52007.70 88888.00 2024-01-03 08:49:49.408 003 11160.76 431.90 52007.71 88888.00 2024-01-03 08:49:49.908 003 11160.74 431.90 52007.70 88888.00 2024-01-03 08:49:50.408 003 11160.79 431.88 52007.70 88888.00 2024-01-03 08:49:50.908 003 11160.78 431.86 52007.72 88888.00 2024-01-03 08:49:51.408 003 11160.80 431.87 52007.71 88888.00 2024-01-03 08:49:51.908 003 11160.81 431.86 52007.68 88888.00 2024-01-03 08:49:52.408 003 11160.84 431.80 52007.68 88888.00 2024-01-03 08:49:52.908 003 11160.85 431.84 52007.66 88888.00 2024-01-03 08:49:53.408 003 11160.86 431.84 52007.66 88888.00 2024-01-03 08:49:53.908 003 11160.85 431.80 52007.65 88888.00 2024-01-03 08:49:54.408 003 11160.85 431.82 52007.63 88888.00 2024-01-03 08:49:54.908 003 11160.87 431.80 52007.68 88888.00 2024-01-03 08:49:55.408 003 11160.84 431.80 52007.69 88888.00 2024-01-03 08:49:55.908 003 11160.85 431.84 52007.67 88888.00 2024-01-03 08:49:56.408 003 11160.81 431.80 52007.66 88888.00 2024-01-03 08:49:56.908 003 11160.84 431.78 52007.65 88888.00 2024-01-03 08:49:57.908 003 11160.91 431.81 52007.63 88888.00 2024-01-03 08:49:58.408 003 11160.90 431.80 52007.61 88888.00 2024-01-03 08:49:58.908 003 11160.94 431.85 52007.57 88888.00 2024-01-03 08:49:59.408 003 11160.95 431.81 52007.63 88888.00 2024-01-03 08:49:59.908 003 11160.93 431.82 52007.60 88888.00 2024-01-03 08:50:00.408 003 11160.91 431.84 52007.61 88888.00 2024-01-03 08:50:00.908 003 11160.88 431.80 52007.65 88888.00 2024-01-03 08:50:01.408 003 11160.88 431.84 52007.67 88888.00 2024-01-03 08:50:01.908 003 11160.89 431.86 52007.66 88888.00 2024-01-03 08:50:02.408 003 11160.91 431.82 52007.65 88888.00 2024-01-03 08:50:02.908 003 11160.95 431.82 52007.69 88888.00 2024-01-03 08:50:03.408 003 11160.98 431.84 52007.69 88888.00 2024-01-03 08:50:03.908 003 11160.98 431.80 52007.67 88888.00 2024-01-03 08:50:04.408 003 11160.97 431.80 52007.70 88888.00 2024-01-03 08:50:04.908 003 11160.93 431.80 52007.69 88888.00 2024-01-03 08:50:05.408 003 11160.91 431.80 52007.66 88888.00 2024-01-03 08:50:05.908 003 11160.85 431.82 52007.66 88888.00 2024-01-03 08:50:06.408 003 11160.90 431.80 52007.70 88888.00 2024-01-03 08:50:06.908 003 11160.95 431.81 52007.71 88888.00 2024-01-03 08:50:07.908 003 11160.98 431.90 52007.67 88888.00 2024-01-03 08:50:08.408 003 11160.97 431.86 52007.66 88888.00 2024-01-03 08:50:08.908 003 11160.96 431.82 52007.67 88888.00 2024-01-03 08:50:09.408 003 11160.95 431.80 52007.67 88888.00 2024-01-03 08:50:09.908 003 11160.91 431.76 52007.67 88888.00 2024-01-03 08:50:10.408 003 11160.91 431.79 52007.70 88888.00 2024-01-03 08:50:10.908 003 11160.96 431.78 52007.75 88888.00 2024-01-03 08:50:11.408 003 11160.97 431.78 52007.74 88888.00 2024-01-03 08:50:11.908 003 11160.96 431.78 52007.72 88888.00 2024-01-03 08:50:12.408 003 11160.91 431.80 52007.75 88888.00 2024-01-03 08:50:12.908 003 11160.89 431.78 52007.72 88888.00 2024-01-03 08:50:13.408 003 11160.90 431.82 52007.69 88888.00 2024-01-03 08:50:13.908 003 11160.88 431.78 52007.68 88888.00 2024-01-03 08:50:14.408 003 11160.89 431.80 52007.68 88888.00 2024-01-03 08:50:14.908 003 11160.84 431.87 52007.69 88888.00 2024-01-03 08:50:15.408 003 11160.84 431.87 52007.67 88888.00 2024-01-03 08:50:15.908 003 11160.88 431.87 52007.66 88888.00 2024-01-03 08:50:16.408 003 11160.87 431.84 52007.68 88888.00 2024-01-03 08:50:16.908 003 11160.85 431.80 52007.69 88888.00 2024-01-03 08:50:17.408 003 11160.81 431.80 52007.70 88888.00 2024-01-03 08:50:17.908 003 11160.81 431.82 52007.70 88888.00 2024-01-03 08:50:18.408 003 11160.82 431.81 52007.68 88888.00 2024-01-03 08:50:18.908 003 11160.78 431.82 52007.68 88888.00 2024-01-03 08:50:19.408 003 11160.81 431.84 52007.69 88888.00 2024-01-03 08:50:19.908 003 11160.87 431.87 52007.70 88888.00 2024-01-03 08:50:20.408 003 11160.86 431.82 52007.72 88888.00 2024-01-03 08:50:20.908 003 11160.86 431.80 52007.71 88888.00 2024-01-03 08:50:21.408 003 11160.88 431.78 52007.70 88888.00 2024-01-03 08:50:21.908 003 11160.89 431.78 52007.75 88888.00 2024-01-03 08:50:22.408 003 11160.88 431.77 52007.75 88888.00 2024-01-03 08:50:22.908 003 11160.85 431.79 52007.72 88888.00 2024-01-03 08:50:23.408 003 11160.87 431.80 52007.69 88888.00 2024-01-03 08:50:23.908 003 11160.91 431.87 52007.67 88888.00 2024-01-03 08:50:24.408 003 11160.87 431.86 52007.68 88888.00 2024-01-03 08:50:24.908 003 11160.86 431.85 52007.71 88888.00 2024-01-03 08:50:25.408 003 11160.85 431.88 52007.70 88888.00 2024-01-03 08:50:25.908 003 11160.87 431.81 52007.68 88888.00 2024-01-03 08:50:26.408 003 11160.88 431.79 52007.69 88888.00 2024-01-03 08:50:26.908 003 11160.81 431.78 52007.65 88888.00 2024-01-03 08:50:27.408 003 11160.73 431.85 52007.66 88888.00 2024-01-03 08:50:27.908 003 11160.77 431.84 52007.68 88888.00 2024-01-03 08:50:28.408 003 11160.86 431.85 52007.65 88888.00 2024-01-03 08:50:28.908 003 11160.89 431.85 52007.63 88888.00 2024-01-03 08:50:29.408 003 11160.86 431.87 52007.63 88888.00 2024-01-03 08:50:29.908 003 11160.86 431.89 52007.66 88888.00 2024-01-03 08:50:30.408 003 11160.82 431.89 52007.68 88888.00 2024-01-03 08:50:30.908 003 11160.82 431.91 52007.65 88888.00 2024-01-03 08:50:31.408 003 11160.84 431.88 52007.65 88888.00 2024-01-03 08:50:31.908 003 11160.85 431.87 52007.65 88888.00 2024-01-03 08:50:32.408 003 11160.91 431.85 52007.68 88888.00 2024-01-03 08:50:32.909 003 11160.90 431.87 52007.71 88888.00 2024-01-03 08:50:33.409 003 11160.88 431.89 52007.67 88888.00 2024-01-03 08:50:33.909 003 11160.88 431.87 52007.72 88888.00 2024-01-03 08:50:34.409 003 11160.91 431.86 52007.71 88888.00 2024-01-03 08:50:34.909 003 11160.93 431.90 52007.68 88888.00 2024-01-03 08:50:35.909 003 11160.96 431.89 52007.70 88888.00 2024-01-03 08:50:36.409 003 11160.96 431.92 52007.67 88888.00 2024-01-03 08:50:36.909 003 11160.98 431.96 52007.67 88888.00 2024-01-03 08:50:37.409 003 11160.98 431.90 52007.63 88888.00 2024-01-03 08:50:37.909 003 11161.00 431.87 52007.66 88888.00 2024-01-03 08:50:38.409 003 11160.98 431.88 52007.69 88888.00 2024-01-03 08:50:38.909 003 11160.95 431.90 52007.71 88888.00 2024-01-03 08:50:39.409 003 11160.93 431.88 52007.74 88888.00 2024-01-03 08:50:39.909 003 11160.93 431.84 52007.75 88888.00 2024-01-03 08:50:40.409 003 11160.94 431.86 52007.72 88888.00 2024-01-03 08:50:40.908 003 11160.99 431.86 52007.75 88888.00 2024-01-03 08:50:41.408 003 11160.97 431.82 52007.74 88888.00 2024-01-03 08:50:41.908 003 11160.97 431.87 52007.74 88888.00 2024-01-03 08:50:42.408 003 11161.03 431.89 52007.75 88888.00 2024-01-03 08:50:42.908 003 11161.04 431.81 52007.72 88888.00 2024-01-03 08:50:43.408 003 11161.02 431.88 52007.72 88888.00 2024-01-03 08:50:43.908 003 11161.03 431.86 52007.72 88888.00 2024-01-03 08:50:44.408 003 11161.02 431.84 52007.72 88888.00 2024-01-03 08:50:44.908 003 11161.02 431.80 52007.71 88888.00 2024-01-03 08:50:45.408 003 11161.04 431.78 52007.75 88888.00 2024-01-03 08:50:45.908 003 11161.05 431.81 52007.75 88888.00 2024-01-03 08:50:46.408 003 11161.03 431.76 52007.76 88888.00 2024-01-03 08:50:46.908 003 11161.07 431.75 52007.77 88888.00 2024-01-03 08:50:47.408 003 11161.08 431.76 52007.75 88888.00 2024-01-03 08:50:47.908 003 11161.07 431.80 52007.77 88888.00 2024-01-03 08:50:48.408 003 11161.05 431.85 52007.79 88888.00 2024-01-03 08:50:48.908 003 11161.04 431.81 52007.81 88888.00 2024-01-03 08:50:49.408 003 11161.04 431.78 52007.81 88888.00 2024-01-03 08:50:49.908 003 11161.06 431.81 52007.79 88888.00 2024-01-03 08:50:50.408 003 11161.07 431.87 52007.76 88888.00 2024-01-03 08:50:50.908 003 11161.04 431.81 52007.74 88888.00 2024-01-03 08:50:51.408 003 11161.00 431.80 52007.72 88888.00 2024-01-03 08:50:51.908 003 11161.00 431.81 52007.72 88888.00 2024-01-03 08:50:52.408 003 11161.06 431.82 52007.75 88888.00 2024-01-03 08:50:52.908 003 11161.08 431.86 52007.80 88888.00 2024-01-03 08:50:53.408 003 11161.06 431.89 52007.83 88888.00 2024-01-03 08:50:53.908 003 11161.03 431.88 52007.86 88888.00 2024-01-03 08:50:54.408 003 11161.03 431.84 52007.89 88888.00 2024-01-03 08:50:54.908 003 11161.04 431.84 52007.91 88888.00 2024-01-03 08:50:55.408 003 11161.03 431.89 52007.85 88888.00 2024-01-03 08:50:55.909 003 11160.99 431.85 52007.86 88888.00 2024-01-03 08:50:56.409 003 11161.00 431.92 52007.87 88888.00 2024-01-03 08:50:56.909 003 11161.04 431.94 52007.87 88888.00 2024-01-03 08:50:57.409 003 11161.04 431.95 52007.81 88888.00 2024-01-03 08:50:57.909 003 11161.00 431.94 52007.86 88888.00 2024-01-03 08:50:58.409 003 11160.96 431.98 52007.86 88888.00 2024-01-03 08:50:59.408 003 11160.97 431.95 52007.84 88888.00 2024-01-03 08:50:59.908 003 11160.99 431.99 52007.81 88888.00 2024-01-03 08:51:00.408 003 11161.02 431.99 52007.80 88888.00 2024-01-03 08:51:00.908 003 11161.03 432.05 52007.85 88888.00 2024-01-03 08:51:01.408 003 11161.02 432.01 52007.84 88888.00 2024-01-03 08:51:01.908 003 11161.00 432.09 52007.84 88888.00 2024-01-03 08:51:02.408 003 11160.96 432.11 52007.86 88888.00 2024-01-03 08:51:02.908 003 11160.93 432.10 52007.85 88888.00 2024-01-03 08:51:03.408 003 11160.96 432.10 52007.85 88888.00 2024-01-03 08:51:03.908 003 11160.98 432.15 52007.86 88888.00 2024-01-03 08:51:04.408 003 11160.91 432.16 52007.84 88888.00 2024-01-03 08:51:04.908 003 11160.94 432.15 52007.85 88888.00 2024-01-03 08:51:05.408 003 11160.96 432.14 52007.83 88888.00 2024-01-03 08:51:05.908 003 11160.97 432.07 52007.81 88888.00 2024-01-03 08:51:06.408 003 11161.02 432.09 52007.84 88888.00 2024-01-03 08:51:06.908 003 11161.05 432.06 52007.86 88888.00 2024-01-03 08:51:07.408 003 11161.07 432.06 52007.85 88888.00 2024-01-03 08:51:07.908 003 11161.03 432.08 52007.80 88888.00 2024-01-03 08:51:08.408 003 11161.05 432.09 52007.84 88888.00 2024-01-03 08:51:09.409 003 11161.11 432.08 52007.83 88888.00 2024-01-03 08:51:09.909 003 11161.14 432.07 52007.84 88888.00 2024-01-03 08:51:10.409 003 11161.24 432.11 52007.80 88888.00 2024-01-03 08:51:10.909 003 11161.25 432.11 52007.81 88888.00 2024-01-03 08:51:11.409 003 11161.26 432.11 52007.84 88888.00 2024-01-03 08:51:11.909 003 11161.21 432.05 52007.85 88888.00 2024-01-03 08:51:12.409 003 11161.19 432.02 52007.88 88888.00 2024-01-03 08:51:12.909 003 11161.21 432.02 52007.86 88888.00 2024-01-03 08:51:13.409 003 11161.25 432.05 52007.83 88888.00 2024-01-03 08:51:13.909 003 11161.24 432.00 52007.79 88888.00 2024-01-03 08:51:14.408 003 11161.25 431.98 52007.80 88888.00 2024-01-03 08:51:14.908 003 11161.25 431.92 52007.80 88888.00 2024-01-03 08:51:15.408 003 11161.28 431.92 52007.77 88888.00 2024-01-03 08:51:15.908 003 11161.24 431.92 52007.76 88888.00 2024-01-03 08:51:16.408 003 11161.24 431.89 52007.72 88888.00 2024-01-03 08:51:16.908 003 11161.25 431.89 52007.77 88888.00 2024-01-03 08:51:17.408 003 11161.26 431.89 52007.81 88888.00 2024-01-03 08:51:17.908 003 11161.29 431.88 52007.80 88888.00 2024-01-03 08:51:18.408 003 11161.30 431.90 52007.77 88888.00 2024-01-03 08:51:18.908 003 11161.29 431.89 52007.77 88888.00 2024-01-03 08:51:19.409 003 11161.28 431.84 52007.81 88888.00 2024-01-03 08:51:19.909 003 11161.28 431.82 52007.81 88888.00 2024-01-03 08:51:20.409 003 11161.30 431.84 52007.80 88888.00 2024-01-03 08:51:20.909 003 11161.33 431.85 52007.78 88888.00 2024-01-03 08:51:21.409 003 11161.38 431.84 52007.78 88888.00 2024-01-03 08:51:21.909 003 11161.40 431.77 52007.78 88888.00 2024-01-03 08:51:22.410 003 11161.42 431.76 52007.77 88888.00 2024-01-03 08:51:22.910 003 11161.39 431.76 52007.76 88888.00 2024-01-03 08:51:23.410 003 11161.38 431.80 52007.77 88888.00 2024-01-03 08:51:23.910 003 11161.38 431.86 52007.78 88888.00 2024-01-03 08:51:24.410 003 11161.34 431.88 52007.80 88888.00 2024-01-03 08:51:24.910 003 11161.34 431.91 52007.81 88888.00 2024-01-03 08:51:25.410 003 11161.35 431.86 52007.78 88888.00 2024-01-03 08:51:25.910 003 11161.35 431.87 52007.75 88888.00 2024-01-03 08:51:26.410 003 11161.38 431.89 52007.74 88888.00 2024-01-03 08:51:26.910 003 11161.38 431.92 52007.74 88888.00 2024-01-03 08:51:27.409 003 11161.38 431.88 52007.78 88888.00 2024-01-03 08:51:27.909 003 11161.33 431.86 52007.77 88888.00 2024-01-03 08:51:28.409 003 11161.32 431.88 52007.78 88888.00 2024-01-03 08:51:28.909 003 11161.37 431.90 52007.80 88888.00 2024-01-03 08:51:29.409 003 11161.38 431.96 52007.81 88888.00 2024-01-03 08:51:29.909 003 11161.39 431.92 52007.80 88888.00 2024-01-03 08:51:30.409 003 11161.40 431.91 52007.77 88888.00 2024-01-03 08:51:30.909 003 11161.44 431.87 52007.79 88888.00 2024-01-03 08:51:31.409 003 11161.44 431.86 52007.81 88888.00 2024-01-03 08:51:31.909 003 11161.44 431.89 52007.83 88888.00 2024-01-03 08:51:32.409 003 11161.43 431.87 52007.84 88888.00 2024-01-03 08:51:32.909 003 11161.46 431.87 52007.81 88888.00 2024-01-03 08:51:33.409 003 11161.46 431.87 52007.86 88888.00 2024-01-03 08:51:33.909 003 11161.43 431.87 52007.86 88888.00 2024-01-03 08:51:34.409 003 11161.42 431.87 52007.85 88888.00 2024-01-03 08:51:34.909 003 11161.43 431.87 52007.79 88888.00 2024-01-03 08:51:35.409 003 11161.42 431.81 52007.81 88888.00 2024-01-03 08:51:35.909 003 11161.41 431.82 52007.84 88888.00 2024-01-03 08:51:36.409 003 11161.44 431.86 52007.85 88888.00 2024-01-03 08:51:36.909 003 11161.44 431.82 52007.85 88888.00 2024-01-03 08:51:37.409 003 11161.44 431.79 52007.86 88888.00 2024-01-03 08:51:37.909 003 11161.41 431.80 52007.88 88888.00 2024-01-03 08:51:38.409 003 11161.38 431.85 52007.87 88888.00 2024-01-03 08:51:38.909 003 11161.42 431.79 52007.81 88888.00 2024-01-03 08:51:39.409 003 11161.44 431.81 52007.78 88888.00 2024-01-03 08:51:39.909 003 11161.46 431.78 52007.77 88888.00 2024-01-03 08:51:40.409 003 11161.43 431.75 52007.78 88888.00 2024-01-03 08:51:40.909 003 11161.46 431.75 52007.81 88888.00 2024-01-03 08:51:41.409 003 11161.47 431.71 52007.80 88888.00 2024-01-03 08:51:41.909 003 11161.39 431.71 52007.79 88888.00 2024-01-03 08:51:42.409 003 11161.37 431.77 52007.79 88888.00 2024-01-03 08:51:42.909 003 11161.39 431.71 52007.80 88888.00 2024-01-03 08:51:43.409 003 11161.41 431.71 52007.81 88888.00 2024-01-03 08:51:43.909 003 11161.43 431.70 52007.81 88888.00 2024-01-03 08:51:44.409 003 11161.42 431.71 52007.79 88888.00 2024-01-03 08:51:44.909 003 11161.41 431.74 52007.78 88888.00 2024-01-03 08:51:45.409 003 11161.39 431.74 52007.77 88888.00 2024-01-03 08:51:45.909 003 11161.40 431.75 52007.78 88888.00 2024-01-03 08:51:46.409 003 11161.38 431.77 52007.77 88888.00 2024-01-03 08:51:46.909 003 11161.38 431.82 52007.75 88888.00 2024-01-03 08:51:47.409 003 11161.40 431.86 52007.77 88888.00 2024-01-03 08:51:47.909 003 11161.41 431.77 52007.78 88888.00 2024-01-03 08:51:48.409 003 11161.41 431.74 52007.76 88888.00 2024-01-03 08:51:48.909 003 11161.41 431.77 52007.76 88888.00 2024-01-03 08:51:49.409 003 11161.43 431.79 52007.78 88888.00 2024-01-03 08:51:49.909 003 11161.49 431.80 52007.79 88888.00 2024-01-03 08:51:50.409 003 11161.53 431.82 52007.78 88888.00 2024-01-03 08:51:50.909 003 11161.51 431.85 52007.76 88888.00 2024-01-03 08:51:51.409 003 11161.44 431.85 52007.78 88888.00 2024-01-03 08:51:51.909 003 11161.38 431.82 52007.81 88888.00 2024-01-03 08:51:52.409 003 11161.41 431.87 52007.76 88888.00 2024-01-03 08:51:52.909 003 11161.38 431.88 52007.76 88888.00 2024-01-03 08:51:53.409 003 11161.42 431.84 52007.76 88888.00 2024-01-03 08:51:53.909 003 11161.47 431.84 52007.76 88888.00 2024-01-03 08:51:54.409 003 11161.44 431.89 52007.77 88888.00 2024-01-03 08:51:54.909 003 11161.40 431.86 52007.76 88888.00 2024-01-03 08:51:55.409 003 11161.37 431.86 52007.77 88888.00 2024-01-03 08:51:55.909 003 11161.37 431.84 52007.78 88888.00 2024-01-03 08:51:56.409 003 11161.37 431.80 52007.79 88888.00 2024-01-03 08:51:56.909 003 11161.34 431.80 52007.79 88888.00 2024-01-03 08:51:57.409 003 11161.35 431.84 52007.79 88888.00 2024-01-03 08:51:57.909 003 11161.39 431.82 52007.81 88888.00 2024-01-03 08:51:58.409 003 11161.43 431.88 52007.80 88888.00 2024-01-03 08:51:58.909 003 11161.39 431.88 52007.76 88888.00 2024-01-03 08:51:59.409 003 11161.38 431.85 52007.77 88888.00 2024-01-03 08:51:59.909 003 11161.37 431.86 52007.76 88888.00 2024-01-03 08:52:00.409 003 11161.42 431.87 52007.77 88888.00 2024-01-03 08:52:00.909 003 11161.47 431.87 52007.76 88888.00 2024-01-03 08:52:01.409 003 11161.48 431.87 52007.77 88888.00 2024-01-03 08:52:01.909 003 11161.46 431.88 52007.77 88888.00 2024-01-03 08:52:02.409 003 11161.41 431.89 52007.77 88888.00 2024-01-03 08:52:02.909 003 11161.41 431.87 52007.79 88888.00 2024-01-03 08:52:03.409 003 11161.41 431.85 52007.81 88888.00 2024-01-03 08:52:03.909 003 11161.43 431.81 52007.78 88888.00 2024-01-03 08:52:04.409 003 11161.46 431.86 52007.78 88888.00 2024-01-03 08:52:04.909 003 11161.44 431.90 52007.85 88888.00 2024-01-03 08:52:05.409 003 11161.43 431.96 52007.86 88888.00 2024-01-03 08:52:05.909 003 11161.48 431.90 52007.80 88888.00 2024-01-03 08:52:06.409 003 11161.46 431.90 52007.83 88888.00 2024-01-03 08:52:06.909 003 11161.47 431.88 52007.88 88888.00 2024-01-03 08:52:07.409 003 11161.52 431.94 52007.86 88888.00 2024-01-03 08:52:07.909 003 11161.50 431.90 52007.84 88888.00 2024-01-03 08:52:08.409 003 11161.44 431.87 52007.81 88888.00 2024-01-03 08:52:08.909 003 11161.47 431.88 52007.81 88888.00 2024-01-03 08:52:09.409 003 11161.50 431.90 52007.79 88888.00 2024-01-03 08:52:09.909 003 11161.49 431.92 52007.76 88888.00 2024-01-03 08:52:10.409 003 11161.47 431.86 52007.74 88888.00 2024-01-03 08:52:10.909 003 11161.47 431.89 52007.72 88888.00 2024-01-03 08:52:11.409 003 11161.47 431.92 52007.76 88888.00 2024-01-03 08:52:11.909 003 11161.51 431.88 52007.76 88888.00 2024-01-03 08:52:12.409 003 11161.55 431.90 52007.78 88888.00 2024-01-03 08:52:12.909 003 11161.52 431.82 52007.74 88888.00 2024-01-03 08:52:13.409 003 11161.52 431.86 52007.74 88888.00 2024-01-03 08:52:13.909 003 11161.49 431.89 52007.78 88888.00 2024-01-03 08:52:14.409 003 11161.47 431.81 52007.79 88888.00 2024-01-03 08:52:14.909 003 11161.48 431.80 52007.83 88888.00 2024-01-03 08:52:15.409 003 11161.52 431.85 52007.83 88888.00 2024-01-03 08:52:15.909 003 11161.55 431.80 52007.80 88888.00 2024-01-03 08:52:16.409 003 11161.56 431.80 52007.78 88888.00 2024-01-03 08:52:16.909 003 11161.58 431.81 52007.79 88888.00 2024-01-03 08:52:17.409 003 11161.56 431.76 52007.79 88888.00 2024-01-03 08:52:17.909 003 11161.53 431.72 52007.81 88888.00 2024-01-03 08:52:18.409 003 11161.56 431.72 52007.81 88888.00 2024-01-03 08:52:18.909 003 11161.61 431.74 52007.76 88888.00 2024-01-03 08:52:19.409 003 11161.61 431.76 52007.76 88888.00 2024-01-03 08:52:19.909 003 11161.57 431.71 52007.78 88888.00 2024-01-03 08:52:20.909 003 11161.55 431.70 52007.72 88888.00 2024-01-03 08:52:21.409 003 11161.50 431.76 52007.75 88888.00 2024-01-03 08:52:21.909 003 11161.51 431.74 52007.75 88888.00 2024-01-03 08:52:22.409 003 11161.56 431.71 52007.75 88888.00 2024-01-03 08:52:22.909 003 11161.56 431.74 52007.74 88888.00 2024-01-03 08:52:23.409 003 11161.51 431.76 52007.74 88888.00 2024-01-03 08:52:23.909 003 11161.51 431.71 52007.72 88888.00 2024-01-03 08:52:24.409 003 11161.48 431.72 52007.74 88888.00 2024-01-03 08:52:24.909 003 11161.46 431.68 52007.78 88888.00 2024-01-03 08:52:25.409 003 11161.47 431.70 52007.80 88888.00 2024-01-03 08:52:25.909 003 11161.50 431.75 52007.78 88888.00 2024-01-03 08:52:26.409 003 11161.50 431.71 52007.77 88888.00 2024-01-03 08:52:26.909 003 11161.50 431.74 52007.78 88888.00 2024-01-03 08:52:27.409 003 11161.47 431.74 52007.81 88888.00 2024-01-03 08:52:27.909 003 11161.42 431.71 52007.83 88888.00 2024-01-03 08:52:28.409 003 11161.40 431.71 52007.85 88888.00 2024-01-03 08:52:28.909 003 11161.37 431.70 52007.88 88888.00 2024-01-03 08:52:29.409 003 11161.37 431.71 52007.87 88888.00 2024-01-03 08:52:29.909 003 11161.34 431.71 52007.88 88888.00 2024-01-03 08:52:30.909 003 11161.35 431.65 52007.88 88888.00 2024-01-03 08:52:31.409 003 11161.32 431.68 52007.92 88888.00 2024-01-03 08:52:31.909 003 11161.30 431.70 52007.92 88888.00 2024-01-03 08:52:32.409 003 11161.31 431.72 52007.92 88888.00 2024-01-03 08:52:32.909 003 11161.31 431.71 52007.91 88888.00 2024-01-03 08:52:33.409 003 11161.30 431.63 52007.87 88888.00 2024-01-03 08:52:33.909 003 11161.25 431.66 52007.87 88888.00 2024-01-03 08:52:34.409 003 11161.22 431.68 52007.88 88888.00 2024-01-03 08:52:34.909 003 11161.24 431.71 52007.87 88888.00 2024-01-03 08:52:35.409 003 11161.22 431.75 52007.86 88888.00 2024-01-03 08:52:35.909 003 11161.22 431.71 52007.87 88888.00 2024-01-03 08:52:36.409 003 11161.28 431.70 52007.86 88888.00 2024-01-03 08:52:36.909 003 11161.28 431.74 52007.85 88888.00 2024-01-03 08:52:37.409 003 11161.23 431.72 52007.86 88888.00 2024-01-03 08:52:37.909 003 11161.25 431.68 52007.87 88888.00 2024-01-03 08:52:38.409 003 11161.26 431.65 52007.87 88888.00 2024-01-03 08:52:38.909 003 11161.26 431.66 52007.89 88888.00 2024-01-03 08:52:39.409 003 11161.28 431.69 52007.88 88888.00 2024-01-03 08:52:39.909 003 11161.28 431.70 52007.85 88888.00 2024-01-03 08:52:40.909 003 11161.29 431.70 52007.83 88888.00 2024-01-03 08:52:41.409 003 11161.29 431.71 52007.86 88888.00 2024-01-03 08:52:41.909 003 11161.33 431.70 52007.80 88888.00 2024-01-03 08:52:42.409 003 11161.34 431.72 52007.78 88888.00 2024-01-03 08:52:42.909 003 11161.35 431.66 52007.77 88888.00 2024-01-03 08:52:43.409 003 11161.32 431.62 52007.75 88888.00 2024-01-03 08:52:43.909 003 11161.35 431.68 52007.75 88888.00 2024-01-03 08:52:44.409 003 11161.37 431.65 52007.74 88888.00 2024-01-03 08:52:44.909 003 11161.38 431.60 52007.77 88888.00 2024-01-03 08:52:45.409 003 11161.39 431.60 52007.76 88888.00 2024-01-03 08:52:45.909 003 11161.44 431.66 52007.75 88888.00 2024-01-03 08:52:46.409 003 11161.46 431.66 52007.74 88888.00 2024-01-03 08:52:46.909 003 11161.42 431.67 52007.71 88888.00 2024-01-03 08:52:47.409 003 11161.44 431.61 52007.72 88888.00 2024-01-03 08:52:47.909 003 11161.48 431.59 52007.74 88888.00 2024-01-03 08:52:48.409 003 11161.49 431.62 52007.75 88888.00 2024-01-03 08:52:48.909 003 11161.53 431.63 52007.75 88888.00 2024-01-03 08:52:49.409 003 11161.57 431.60 52007.70 88888.00 2024-01-03 08:52:49.909 003 11161.60 431.52 52007.66 88888.00 2024-01-03 08:52:50.409 003 11161.56 431.55 52007.67 88888.00 2024-01-03 08:52:50.909 003 11161.52 431.56 52007.72 88888.00 2024-01-03 08:52:51.409 003 11161.57 431.53 52007.70 88888.00 2024-01-03 08:52:51.909 003 11161.57 431.52 52007.70 88888.00 2024-01-03 08:52:52.409 003 11161.58 431.49 52007.70 88888.00 2024-01-03 08:52:52.909 003 11161.56 431.50 52007.70 88888.00 2024-01-03 08:52:53.409 003 11161.56 431.50 52007.72 88888.00 2024-01-03 08:52:53.909 003 11161.57 431.52 52007.76 88888.00 2024-01-03 08:52:54.409 003 11161.57 431.51 52007.75 88888.00 2024-01-03 08:52:54.909 003 11161.56 431.49 52007.72 88888.00 2024-01-03 08:52:55.409 003 11161.53 431.43 52007.71 88888.00 2024-01-03 08:52:55.909 003 11161.51 431.38 52007.74 88888.00 2024-01-03 08:52:56.409 003 11161.55 431.39 52007.69 88888.00 2024-01-03 08:52:56.909 003 11161.55 431.42 52007.72 88888.00 2024-01-03 08:52:57.409 003 11161.57 431.43 52007.71 88888.00 2024-01-03 08:52:57.909 003 11161.56 431.39 52007.72 88888.00 2024-01-03 08:52:58.409 003 11161.58 431.32 52007.72 88888.00 2024-01-03 08:52:58.909 003 11161.57 431.36 52007.74 88888.00 2024-01-03 08:52:59.409 003 11161.56 431.40 52007.75 88888.00 2024-01-03 08:52:59.909 003 11161.56 431.31 52007.71 88888.00 2024-01-03 08:53:00.909 003 11161.58 431.36 52007.69 88888.00 2024-01-03 08:53:01.409 003 11161.60 431.36 52007.67 88888.00 2024-01-03 08:53:01.909 003 11161.58 431.36 52007.71 88888.00 2024-01-03 08:53:02.409 003 11161.53 431.37 52007.72 88888.00 2024-01-03 08:53:02.909 003 11161.53 431.32 52007.72 88888.00 2024-01-03 08:53:03.409 003 11161.51 431.32 52007.75 88888.00 2024-01-03 08:53:03.909 003 11161.52 431.39 52007.74 88888.00 2024-01-03 08:53:04.409 003 11161.56 431.39 52007.68 88888.00 2024-01-03 08:53:04.909 003 11161.53 431.31 52007.66 88888.00 2024-01-03 08:53:05.409 003 11161.50 431.33 52007.69 88888.00 2024-01-03 08:53:05.909 003 11161.52 431.33 52007.71 88888.00 2024-01-03 08:53:06.409 003 11161.53 431.38 52007.74 88888.00 2024-01-03 08:53:06.909 003 11161.51 431.37 52007.75 88888.00 2024-01-03 08:53:07.409 003 11161.49 431.31 52007.74 88888.00 2024-01-03 08:53:07.909 003 11161.49 431.34 52007.72 88888.00 2024-01-03 08:53:08.409 003 11161.48 431.39 52007.72 88888.00 2024-01-03 08:53:08.909 003 11161.44 431.37 52007.74 88888.00 2024-01-03 08:53:09.409 003 11161.44 431.38 52007.77 88888.00 2024-01-03 08:53:09.909 003 11161.42 431.36 52007.76 88888.00 2024-01-03 08:53:10.409 003 11161.42 431.34 52007.79 88888.00 2024-01-03 08:53:10.909 003 11161.46 431.34 52007.81 88888.00 2024-01-03 08:53:11.409 003 11161.42 431.33 52007.80 88888.00 2024-01-03 08:53:11.909 003 11161.42 431.34 52007.83 88888.00 2024-01-03 08:53:12.409 003 11161.42 431.33 52007.81 88888.00 2024-01-03 08:53:12.909 003 11161.40 431.33 52007.81 88888.00 2024-01-03 08:53:13.409 003 11161.41 431.33 52007.83 88888.00 2024-01-03 08:53:13.909 003 11161.46 431.31 52007.81 88888.00 2024-01-03 08:53:14.409 003 11161.39 431.32 52007.81 88888.00 2024-01-03 08:53:14.909 003 11161.42 431.36 52007.80 88888.00 2024-01-03 08:53:15.409 003 11161.39 431.36 52007.81 88888.00 2024-01-03 08:53:15.909 003 11161.35 431.36 52007.79 88888.00 2024-01-03 08:53:16.409 003 11161.38 431.39 52007.80 88888.00 2024-01-03 08:53:16.909 003 11161.39 431.37 52007.76 88888.00 2024-01-03 08:53:17.409 003 11161.37 431.32 52007.74 88888.00 2024-01-03 08:53:17.909 003 11161.34 431.28 52007.77 88888.00 2024-01-03 08:53:18.909 003 11161.31 431.30 52007.80 88888.00 2024-01-03 08:53:19.409 003 11161.31 431.29 52007.80 88888.00 2024-01-03 08:53:19.909 003 11161.35 431.29 52007.83 88888.00 2024-01-03 08:53:20.409 003 11161.38 431.28 52007.81 88888.00 2024-01-03 08:53:20.909 003 11161.33 431.30 52007.81 88888.00 2024-01-03 08:53:21.409 003 11161.30 431.31 52007.80 88888.00 2024-01-03 08:53:21.909 003 11161.31 431.32 52007.78 88888.00 2024-01-03 08:53:22.409 003 11161.28 431.23 52007.76 88888.00 2024-01-03 08:53:22.909 003 11161.32 431.26 52007.76 88888.00 2024-01-03 08:53:23.409 003 11161.34 431.26 52007.77 88888.00 2024-01-03 08:53:23.910 003 11161.33 431.27 52007.72 88888.00 2024-01-03 08:53:24.410 003 11161.31 431.29 52007.72 88888.00 2024-01-03 08:53:24.910 003 11161.34 431.30 52007.77 88888.00 2024-01-03 08:53:25.410 003 11161.32 431.24 52007.78 88888.00 2024-01-03 08:53:25.910 003 11161.34 431.26 52007.72 88888.00 2024-01-03 08:53:26.410 003 11161.39 431.28 52007.70 88888.00 2024-01-03 08:53:26.910 003 11161.34 431.28 52007.70 88888.00 2024-01-03 08:53:27.410 003 11161.35 431.23 52007.70 88888.00 2024-01-03 08:53:27.910 003 11161.38 431.16 52007.66 88888.00 2024-01-03 08:53:28.410 003 11161.35 431.10 52007.67 88888.00 2024-01-03 08:53:28.909 003 11161.35 431.12 52007.66 88888.00 2024-01-03 08:53:29.409 003 11161.37 431.19 52007.65 88888.00 2024-01-03 08:53:29.909 003 11161.40 431.20 52007.62 88888.00 2024-01-03 08:53:30.409 003 11161.44 431.17 52007.60 88888.00 2024-01-03 08:53:30.909 003 11161.46 431.18 52007.60 88888.00 2024-01-03 08:53:31.409 003 11161.47 431.18 52007.60 88888.00 2024-01-03 08:53:31.909 003 11161.52 431.23 52007.60 88888.00 2024-01-03 08:53:32.409 003 11161.52 431.18 52007.59 88888.00 2024-01-03 08:53:32.909 003 11161.52 431.21 52007.60 88888.00 2024-01-03 08:53:33.409 003 11161.56 431.16 52007.58 88888.00 2024-01-03 08:53:33.909 003 11161.56 431.12 52007.60 88888.00 2024-01-03 08:53:34.409 003 11161.56 431.16 52007.63 88888.00 2024-01-03 08:53:34.909 003 11161.53 431.11 52007.62 88888.00 2024-01-03 08:53:35.409 003 11161.53 431.21 52007.62 88888.00 2024-01-03 08:53:35.909 003 11161.59 431.20 52007.63 88888.00 2024-01-03 08:53:36.409 003 11161.63 431.18 52007.66 88888.00 2024-01-03 08:53:36.909 003 11161.61 431.19 52007.63 88888.00 2024-01-03 08:53:37.409 003 11161.58 431.21 52007.63 88888.00 2024-01-03 08:53:37.909 003 11161.59 431.22 52007.59 88888.00 2024-01-03 08:53:38.409 003 11161.57 431.18 52007.59 88888.00 2024-01-03 08:53:38.909 003 11161.57 431.20 52007.67 88888.00 2024-01-03 08:53:39.409 003 11161.59 431.22 52007.68 88888.00 2024-01-03 08:53:39.909 003 11161.60 431.20 52007.66 88888.00 2024-01-03 08:53:40.409 003 11161.60 431.20 52007.66 88888.00 2024-01-03 08:53:40.909 003 11161.64 431.26 52007.61 88888.00 2024-01-03 08:53:41.409 003 11161.64 431.21 52007.62 88888.00 2024-01-03 08:53:41.909 003 11161.65 431.22 52007.63 88888.00 2024-01-03 08:53:42.409 003 11161.69 431.26 52007.67 88888.00 2024-01-03 08:53:42.909 003 11161.70 431.16 52007.70 88888.00 2024-01-03 08:53:43.409 003 11161.75 431.16 52007.68 88888.00 2024-01-03 08:53:43.909 003 11161.70 431.18 52007.65 88888.00 2024-01-03 08:53:44.409 003 11161.72 431.18 52007.66 88888.00 2024-01-03 08:53:44.909 003 11161.74 431.18 52007.68 88888.00 2024-01-03 08:53:45.409 003 11161.72 431.16 52007.67 88888.00 2024-01-03 08:53:45.909 003 11161.68 431.12 52007.63 88888.00 2024-01-03 08:53:46.409 003 11161.68 431.10 52007.62 88888.00 2024-01-03 08:53:46.909 003 11161.70 431.14 52007.65 88888.00 2024-01-03 08:53:47.409 003 11161.69 431.08 52007.68 88888.00 2024-01-03 08:53:47.909 003 11161.69 431.03 52007.62 88888.00 2024-01-03 08:53:48.409 003 11161.69 431.04 52007.60 88888.00 2024-01-03 08:53:48.909 003 11161.69 431.05 52007.62 88888.00 2024-01-03 08:53:49.409 003 11161.72 431.04 52007.62 88888.00 2024-01-03 08:53:49.909 003 11161.74 431.03 52007.62 88888.00 2024-01-03 08:53:50.409 003 11161.72 431.03 52007.63 88888.00 2024-01-03 08:53:50.909 003 11161.74 431.01 52007.66 88888.00 2024-01-03 08:53:51.409 003 11161.77 431.04 52007.66 88888.00 2024-01-03 08:53:52.410 003 11161.70 431.03 52007.69 88888.00 2024-01-03 08:53:52.910 003 11161.73 431.02 52007.70 88888.00 2024-01-03 08:53:53.410 003 11161.73 431.00 52007.70 88888.00 2024-01-03 08:53:53.910 003 11161.68 431.00 52007.70 88888.00 2024-01-03 08:53:54.410 003 11161.68 431.04 52007.69 88888.00 2024-01-03 08:53:54.910 003 11161.67 431.01 52007.66 88888.00 2024-01-03 08:53:55.410 003 11161.73 431.00 52007.68 88888.00 2024-01-03 08:53:55.910 003 11161.73 430.98 52007.68 88888.00 2024-01-03 08:53:56.410 003 11161.72 430.94 52007.70 88888.00 2024-01-03 08:53:56.910 003 11161.69 430.97 52007.70 88888.00 2024-01-03 08:53:57.410 003 11161.70 430.97 52007.75 88888.00 2024-01-03 08:53:57.910 003 11161.66 430.97 52007.78 88888.00 2024-01-03 08:53:58.410 003 11161.64 430.92 52007.76 88888.00 2024-01-03 08:53:58.910 003 11161.61 430.91 52007.80 88888.00 2024-01-03 08:53:59.410 003 11161.61 430.90 52007.81 88888.00 2024-01-03 08:53:59.910 003 11161.64 430.92 52007.81 88888.00 2024-01-03 08:54:00.410 003 11161.63 430.92 52007.76 88888.00 2024-01-03 08:54:00.910 003 11161.64 430.89 52007.80 88888.00 2024-01-03 08:54:01.410 003 11161.67 430.91 52007.80 88888.00 2024-01-03 08:54:02.410 003 11161.67 430.88 52007.80 88888.00 2024-01-03 08:54:02.910 003 11161.63 430.90 52007.80 88888.00 2024-01-03 08:54:03.410 003 11161.58 430.92 52007.78 88888.00 2024-01-03 08:54:03.910 003 11161.58 430.90 52007.76 88888.00 2024-01-03 08:54:04.410 003 11161.58 430.89 52007.75 88888.00 2024-01-03 08:54:04.910 003 11161.57 430.89 52007.74 88888.00 2024-01-03 08:54:05.410 003 11161.56 430.85 52007.72 88888.00 2024-01-03 08:54:05.910 003 11161.59 430.84 52007.74 88888.00 2024-01-03 08:54:06.410 003 11161.60 430.89 52007.72 88888.00 2024-01-03 08:54:06.910 003 11161.61 430.88 52007.72 88888.00 2024-01-03 08:54:07.410 003 11161.59 430.89 52007.74 88888.00 2024-01-03 08:54:07.910 003 11161.58 430.85 52007.75 88888.00 2024-01-03 08:54:08.410 003 11161.56 430.83 52007.74 88888.00 2024-01-03 08:54:08.910 003 11161.57 430.83 52007.70 88888.00 2024-01-03 08:54:09.410 003 11161.63 430.84 52007.72 88888.00 2024-01-03 08:54:09.910 003 11161.68 430.88 52007.75 88888.00 2024-01-03 08:54:10.410 003 11161.66 430.90 52007.76 88888.00 2024-01-03 08:54:10.910 003 11161.64 430.92 52007.75 88888.00 2024-01-03 08:54:11.410 003 11161.64 430.89 52007.71 88888.00 2024-01-03 08:54:11.910 003 11161.66 430.93 52007.71 88888.00 2024-01-03 08:54:12.410 003 11161.63 430.93 52007.70 88888.00 2024-01-03 08:54:12.910 003 11161.63 430.92 52007.66 88888.00 2024-01-03 08:54:13.410 003 11161.66 430.91 52007.66 88888.00 2024-01-03 08:54:13.910 003 11161.63 430.92 52007.69 88888.00 2024-01-03 08:54:14.410 003 11161.64 431.01 52007.67 88888.00 2024-01-03 08:54:14.910 003 11161.63 431.01 52007.62 88888.00 2024-01-03 08:54:15.410 003 11161.64 430.95 52007.62 88888.00 2024-01-03 08:54:15.910 003 11161.69 430.97 52007.61 88888.00 2024-01-03 08:54:16.410 003 11161.70 431.00 52007.63 88888.00 2024-01-03 08:54:16.910 003 11161.72 430.94 52007.60 88888.00 2024-01-03 08:54:17.410 003 11161.76 430.95 52007.63 88888.00 2024-01-03 08:54:17.910 003 11161.78 430.97 52007.63 88888.00 2024-01-03 08:54:18.410 003 11161.74 430.94 52007.66 88888.00 2024-01-03 08:54:18.910 003 11161.74 430.97 52007.62 88888.00 2024-01-03 08:54:19.410 003 11161.74 430.93 52007.66 88888.00 2024-01-03 08:54:19.910 003 11161.78 430.94 52007.72 88888.00 2024-01-03 08:54:20.410 003 11161.77 430.95 52007.72 88888.00 2024-01-03 08:54:20.910 003 11161.74 430.97 52007.70 88888.00 2024-01-03 08:54:21.410 003 11161.77 430.94 52007.69 88888.00 2024-01-03 08:54:21.910 003 11161.77 430.94 52007.70 88888.00 2024-01-03 08:54:22.410 003 11161.77 430.94 52007.71 88888.00 2024-01-03 08:54:22.910 003 11161.74 430.93 52007.75 88888.00 2024-01-03 08:54:23.410 003 11161.75 430.97 52007.78 88888.00 2024-01-03 08:54:23.910 003 11161.78 430.92 52007.76 88888.00 2024-01-03 08:54:24.410 003 11161.81 430.91 52007.78 88888.00 2024-01-03 08:54:24.910 003 11161.81 430.90 52007.77 88888.00 2024-01-03 08:54:25.410 003 11161.79 430.91 52007.77 88888.00 2024-01-03 08:54:25.910 003 11161.79 430.93 52007.77 88888.00 2024-01-03 08:54:26.410 003 11161.78 430.94 52007.80 88888.00 2024-01-03 08:54:26.910 003 11161.78 430.93 52007.79 88888.00 2024-01-03 08:54:27.410 003 11161.79 430.93 52007.75 88888.00 2024-01-03 08:54:27.910 003 11161.84 430.93 52007.77 88888.00 2024-01-03 08:54:28.410 003 11161.85 430.91 52007.80 88888.00 2024-01-03 08:54:28.910 003 11161.87 430.91 52007.79 88888.00 2024-01-03 08:54:29.410 003 11161.82 430.88 52007.75 88888.00 2024-01-03 08:54:29.910 003 11161.84 430.87 52007.74 88888.00 2024-01-03 08:54:30.410 003 11161.86 430.82 52007.70 88888.00 2024-01-03 08:54:30.910 003 11161.87 430.83 52007.72 88888.00 2024-01-03 08:54:31.410 003 11161.87 430.81 52007.76 88888.00 2024-01-03 08:54:31.910 003 11161.86 430.79 52007.75 88888.00 2024-01-03 08:54:32.410 003 11161.82 430.80 52007.77 88888.00 2024-01-03 08:54:32.910 003 11161.76 430.79 52007.79 88888.00 2024-01-03 08:54:33.410 003 11161.78 430.76 52007.80 88888.00 2024-01-03 08:54:33.910 003 11161.76 430.74 52007.80 88888.00 2024-01-03 08:54:34.410 003 11161.77 430.73 52007.79 88888.00 2024-01-03 08:54:34.910 003 11161.74 430.71 52007.76 88888.00 2024-01-03 08:54:35.410 003 11161.73 430.72 52007.72 88888.00 2024-01-03 08:54:35.910 003 11161.65 430.72 52007.74 88888.00 2024-01-03 08:54:36.410 003 11161.60 430.68 52007.78 88888.00 2024-01-03 08:54:36.910 003 11161.67 430.63 52007.79 88888.00 2024-01-03 08:54:37.410 003 11161.70 430.66 52007.75 88888.00 2024-01-03 08:54:37.910 003 11161.68 430.63 52007.76 88888.00 2024-01-03 08:54:38.410 003 11161.65 430.66 52007.76 88888.00 2024-01-03 08:54:38.910 003 11161.61 430.64 52007.76 88888.00 2024-01-03 08:54:39.410 003 11161.66 430.62 52007.75 88888.00 2024-01-03 08:54:39.910 003 11161.72 430.66 52007.75 88888.00 2024-01-03 08:54:40.410 003 11161.73 430.65 52007.75 88888.00 2024-01-03 08:54:40.910 003 11161.70 430.62 52007.76 88888.00 2024-01-03 08:54:41.410 003 11161.74 430.63 52007.77 88888.00 2024-01-03 08:54:41.910 003 11161.70 430.60 52007.78 88888.00 2024-01-03 08:54:42.410 003 11161.66 430.59 52007.80 88888.00 2024-01-03 08:54:42.910 003 11161.64 430.58 52007.78 88888.00 2024-01-03 08:54:43.410 003 11161.66 430.56 52007.78 88888.00 2024-01-03 08:54:43.910 003 11161.63 430.62 52007.80 88888.00 2024-01-03 08:54:44.410 003 11161.65 430.62 52007.79 88888.00 2024-01-03 08:54:44.910 003 11161.60 430.61 52007.77 88888.00 2024-01-03 08:54:45.410 003 11161.56 430.66 52007.81 88888.00 2024-01-03 08:54:45.910 003 11161.56 430.64 52007.80 88888.00 2024-01-03 08:54:46.410 003 11161.56 430.64 52007.81 88888.00 2024-01-03 08:54:46.910 003 11161.58 430.68 52007.77 88888.00 2024-01-03 08:54:47.410 003 11161.56 430.70 52007.76 88888.00 2024-01-03 08:54:47.910 003 11161.52 430.65 52007.81 88888.00 2024-01-03 08:54:48.410 003 11161.55 430.72 52007.83 88888.00 2024-01-03 08:54:48.910 003 11161.57 430.70 52007.79 88888.00 2024-01-03 08:54:49.410 003 11161.61 430.66 52007.77 88888.00 2024-01-03 08:54:49.910 003 11161.61 430.65 52007.78 88888.00 2024-01-03 08:54:50.410 003 11161.60 430.66 52007.80 88888.00 2024-01-03 08:54:50.910 003 11161.60 430.72 52007.78 88888.00 2024-01-03 08:54:51.410 003 11161.57 430.72 52007.77 88888.00 2024-01-03 08:54:51.910 003 11161.55 430.66 52007.75 88888.00 2024-01-03 08:54:52.411 003 11161.57 430.66 52007.74 88888.00 2024-01-03 08:54:52.911 003 11161.51 430.69 52007.76 88888.00 2024-01-03 08:54:53.411 003 11161.50 430.66 52007.77 88888.00 2024-01-03 08:54:53.911 003 11161.49 430.66 52007.81 88888.00 2024-01-03 08:54:54.411 003 11161.55 430.69 52007.79 88888.00 2024-01-03 08:54:54.911 003 11161.58 430.72 52007.80 88888.00 2024-01-03 08:54:55.411 003 11161.59 430.72 52007.76 88888.00 2024-01-03 08:54:55.911 003 11161.60 430.75 52007.77 88888.00 2024-01-03 08:54:56.411 003 11161.56 430.73 52007.79 88888.00 2024-01-03 08:54:56.911 003 11161.53 430.69 52007.83 88888.00 2024-01-03 08:54:57.410 003 11161.50 430.66 52007.86 88888.00 2024-01-03 08:54:57.910 003 11161.52 430.70 52007.83 88888.00 2024-01-03 08:54:58.410 003 11161.56 430.70 52007.84 88888.00 2024-01-03 08:54:58.910 003 11161.56 430.70 52007.83 88888.00 2024-01-03 08:54:59.410 003 11161.56 430.68 52007.81 88888.00 2024-01-03 08:54:59.910 003 11161.60 430.68 52007.81 88888.00 2024-01-03 08:55:00.410 003 11161.58 430.64 52007.85 88888.00 2024-01-03 08:55:00.910 003 11161.56 430.60 52007.84 88888.00 2024-01-03 08:55:01.410 003 11161.56 430.56 52007.85 88888.00 2024-01-03 08:55:01.910 003 11161.55 430.59 52007.81 88888.00 2024-01-03 08:55:02.410 003 11161.53 430.65 52007.81 88888.00 2024-01-03 08:55:02.910 003 11161.57 430.64 52007.81 88888.00 2024-01-03 08:55:03.410 003 11161.59 430.59 52007.80 88888.00 2024-01-03 08:55:03.910 003 11161.63 430.58 52007.78 88888.00 2024-01-03 08:55:04.410 003 11161.60 430.55 52007.74 88888.00 2024-01-03 08:55:04.910 003 11161.58 430.55 52007.74 88888.00 2024-01-03 08:55:05.410 003 11161.61 430.56 52007.72 88888.00 2024-01-03 08:55:05.910 003 11161.63 430.58 52007.71 88888.00 2024-01-03 08:55:06.410 003 11161.68 430.59 52007.72 88888.00 2024-01-03 08:55:06.910 003 11161.63 430.52 52007.74 88888.00 2024-01-03 08:55:07.411 003 11161.60 430.48 52007.72 88888.00 2024-01-03 08:55:07.911 003 11161.65 430.52 52007.67 88888.00 2024-01-03 08:55:08.411 003 11161.63 430.55 52007.70 88888.00 2024-01-03 08:55:08.911 003 11161.61 430.53 52007.76 88888.00 2024-01-03 08:55:09.411 003 11161.61 430.50 52007.78 88888.00 2024-01-03 08:55:09.911 003 11161.65 430.51 52007.77 88888.00 2024-01-03 08:55:10.411 003 11161.64 430.59 52007.78 88888.00 2024-01-03 08:55:10.911 003 11161.60 430.52 52007.80 88888.00 2024-01-03 08:55:11.411 003 11161.64 430.51 52007.78 88888.00 2024-01-03 08:55:11.911 003 11161.65 430.51 52007.79 88888.00 2024-01-03 08:55:12.410 003 11161.60 430.51 52007.81 88888.00 2024-01-03 08:55:12.910 003 11161.60 430.46 52007.80 88888.00 2024-01-03 08:55:13.910 003 11161.59 430.45 52007.78 88888.00 2024-01-03 08:55:14.410 003 11161.60 430.41 52007.80 88888.00 2024-01-03 08:55:14.910 003 11161.60 430.46 52007.80 88888.00 2024-01-03 08:55:15.410 003 11161.63 430.50 52007.80 88888.00 2024-01-03 08:55:15.910 003 11161.59 430.50 52007.83 88888.00 2024-01-03 08:55:16.410 003 11161.58 430.51 52007.81 88888.00 2024-01-03 08:55:16.910 003 11161.60 430.48 52007.81 88888.00 2024-01-03 08:55:17.410 003 11161.59 430.46 52007.83 88888.00 2024-01-03 08:55:17.910 003 11161.58 430.46 52007.80 88888.00 2024-01-03 08:55:18.410 003 11161.58 430.43 52007.81 88888.00 2024-01-03 08:55:18.910 003 11161.60 430.43 52007.81 88888.00 2024-01-03 08:55:19.410 003 11161.60 430.48 52007.81 88888.00 2024-01-03 08:55:19.910 003 11161.57 430.51 52007.84 88888.00 2024-01-03 08:55:20.410 003 11161.55 430.49 52007.80 88888.00 2024-01-03 08:55:20.910 003 11161.53 430.49 52007.83 88888.00 2024-01-03 08:55:21.410 003 11161.52 430.49 52007.86 88888.00 2024-01-03 08:55:21.910 003 11161.55 430.51 52007.83 88888.00 2024-01-03 08:55:22.410 003 11161.56 430.52 52007.80 88888.00 2024-01-03 08:55:22.910 003 11161.52 430.51 52007.83 88888.00 2024-01-03 08:55:23.910 003 11161.51 430.53 52007.83 88888.00 2024-01-03 08:55:24.410 003 11161.53 430.50 52007.83 88888.00 2024-01-03 08:55:24.910 003 11161.53 430.52 52007.83 88888.00 2024-01-03 08:55:25.410 003 11161.50 430.49 52007.84 88888.00 2024-01-03 08:55:25.910 003 11161.50 430.50 52007.85 88888.00 2024-01-03 08:55:26.410 003 11161.46 430.52 52007.86 88888.00 2024-01-03 08:55:26.910 003 11161.44 430.46 52007.86 88888.00 2024-01-03 08:55:27.410 003 11161.46 430.49 52007.86 88888.00 2024-01-03 08:55:27.910 003 11161.42 430.52 52007.88 88888.00 2024-01-03 08:55:28.410 003 11161.46 430.55 52007.84 88888.00 2024-01-03 08:55:28.910 003 11161.44 430.55 52007.80 88888.00 2024-01-03 08:55:29.410 003 11161.41 430.51 52007.85 88888.00 2024-01-03 08:55:29.910 003 11161.37 430.45 52007.88 88888.00 2024-01-03 08:55:30.410 003 11161.39 430.40 52007.88 88888.00 2024-01-03 08:55:30.910 003 11161.41 430.39 52007.87 88888.00 2024-01-03 08:55:31.410 003 11161.38 430.34 52007.87 88888.00 2024-01-03 08:55:31.910 003 11161.35 430.35 52007.86 88888.00 2024-01-03 08:55:32.410 003 11161.35 430.33 52007.85 88888.00 2024-01-03 08:55:32.910 003 11161.32 430.31 52007.85 88888.00 2024-01-03 08:55:33.410 003 11161.32 430.35 52007.85 88888.00 2024-01-03 08:55:33.910 003 11161.29 430.41 52007.84 88888.00 2024-01-03 08:55:34.410 003 11161.32 430.46 52007.79 88888.00 2024-01-03 08:55:34.910 003 11161.30 430.46 52007.80 88888.00 2024-01-03 08:55:35.410 003 11161.30 430.45 52007.85 88888.00 2024-01-03 08:55:35.910 003 11161.31 430.51 52007.85 88888.00 2024-01-03 08:55:36.410 003 11161.29 430.48 52007.85 88888.00 2024-01-03 08:55:36.910 003 11161.31 430.45 52007.81 88888.00 2024-01-03 08:55:37.410 003 11161.34 430.52 52007.81 88888.00 2024-01-03 08:55:37.910 003 11161.35 430.51 52007.80 88888.00 2024-01-03 08:55:38.410 003 11161.31 430.50 52007.81 88888.00 2024-01-03 08:55:38.910 003 11161.30 430.53 52007.84 88888.00 2024-01-03 08:55:39.410 003 11161.31 430.46 52007.85 88888.00 2024-01-03 08:55:39.910 003 11161.32 430.49 52007.85 88888.00 2024-01-03 08:55:40.410 003 11161.32 430.54 52007.88 88888.00 2024-01-03 08:55:40.910 003 11161.30 430.55 52007.91 88888.00 2024-01-03 08:55:41.410 003 11161.31 430.56 52007.86 88888.00 2024-01-03 08:55:41.910 003 11161.30 430.55 52007.86 88888.00 2024-01-03 08:55:42.410 003 11161.26 430.52 52007.91 88888.00 2024-01-03 08:55:42.910 003 11161.29 430.48 52007.92 88888.00 2024-01-03 08:55:43.410 003 11161.29 430.46 52007.92 88888.00 2024-01-03 08:55:43.910 003 11161.29 430.46 52007.91 88888.00 2024-01-03 08:55:44.410 003 11161.32 430.45 52007.87 88888.00 2024-01-03 08:55:44.910 003 11161.31 430.49 52007.88 88888.00 2024-01-03 08:55:45.410 003 11161.34 430.48 52007.93 88888.00 2024-01-03 08:55:45.910 003 11161.33 430.46 52007.93 88888.00 2024-01-03 08:55:46.410 003 11161.32 430.46 52007.88 88888.00 2024-01-03 08:55:46.910 003 11161.32 430.49 52007.86 88888.00 2024-01-03 08:55:47.410 003 11161.34 430.46 52007.81 88888.00 2024-01-03 08:55:47.910 003 11161.37 430.45 52007.81 88888.00 2024-01-03 08:55:48.410 003 11161.34 430.45 52007.84 88888.00 2024-01-03 08:55:48.910 003 11161.34 430.44 52007.85 88888.00 2024-01-03 08:55:49.410 003 11161.37 430.44 52007.86 88888.00 2024-01-03 08:55:49.910 003 11161.33 430.41 52007.84 88888.00 2024-01-03 08:55:50.410 003 11161.33 430.40 52007.81 88888.00 2024-01-03 08:55:50.910 003 11161.34 430.39 52007.87 88888.00 2024-01-03 08:55:51.410 003 11161.39 430.39 52007.86 88888.00 2024-01-03 08:55:51.910 003 11161.34 430.39 52007.84 88888.00 2024-01-03 08:55:52.410 003 11161.35 430.40 52007.85 88888.00 2024-01-03 08:55:52.910 003 11161.33 430.37 52007.84 88888.00 2024-01-03 08:55:53.410 003 11161.34 430.41 52007.85 88888.00 2024-01-03 08:55:53.910 003 11161.39 430.49 52007.86 88888.00 2024-01-03 08:55:54.410 003 11161.39 430.46 52007.91 88888.00 2024-01-03 08:55:54.910 003 11161.41 430.39 52007.91 88888.00 2024-01-03 08:55:55.410 003 11161.37 430.36 52007.91 88888.00 2024-01-03 08:55:55.910 003 11161.32 430.35 52007.88 88888.00 2024-01-03 08:55:56.410 003 11161.33 430.37 52007.94 88888.00 2024-01-03 08:55:56.910 003 11161.32 430.39 52007.95 88888.00 2024-01-03 08:55:57.410 003 11161.30 430.41 52007.91 88888.00 2024-01-03 08:55:57.910 003 11161.28 430.41 52007.92 88888.00 2024-01-03 08:55:58.410 003 11161.28 430.39 52007.93 88888.00 2024-01-03 08:55:58.910 003 11161.28 430.37 52007.89 88888.00 2024-01-03 08:55:59.410 003 11161.33 430.43 52007.91 88888.00 2024-01-03 08:55:59.910 003 11161.26 430.43 52007.91 88888.00 2024-01-03 08:56:00.410 003 11161.26 430.37 52007.93 88888.00 2024-01-03 08:56:00.910 003 11161.25 430.37 52007.93 88888.00 2024-01-03 08:56:01.410 003 11161.28 430.39 52007.97 88888.00 2024-01-03 08:56:01.910 003 11161.28 430.35 52007.94 88888.00 2024-01-03 08:56:02.410 003 11161.26 430.36 52007.91 88888.00 2024-01-03 08:56:02.910 003 11161.32 430.33 52007.88 88888.00 2024-01-03 08:56:03.410 003 11161.24 430.32 52007.96 88888.00 2024-01-03 08:56:03.910 003 11161.20 430.37 52007.98 88888.00 2024-01-03 08:56:04.410 003 11161.17 430.36 52007.94 88888.00 2024-01-03 08:56:05.410 003 11161.15 430.35 52007.89 88888.00 2024-01-03 08:56:05.910 003 11161.14 430.34 52007.88 88888.00 2024-01-03 08:56:06.410 003 11161.14 430.30 52007.87 88888.00 2024-01-03 08:56:06.910 003 11161.15 430.33 52007.89 88888.00 2024-01-03 08:56:07.410 003 11161.14 430.36 52007.88 88888.00 2024-01-03 08:56:07.910 003 11161.15 430.29 52007.87 88888.00 2024-01-03 08:56:08.410 003 11161.12 430.27 52007.89 88888.00 2024-01-03 08:56:08.910 003 11161.15 430.32 52007.89 88888.00 2024-01-03 08:56:09.410 003 11161.14 430.29 52007.85 88888.00 2024-01-03 08:56:09.910 003 11161.16 430.23 52007.85 88888.00 2024-01-03 08:56:10.410 003 11161.20 430.26 52007.88 88888.00 2024-01-03 08:56:10.910 003 11161.20 430.26 52007.88 88888.00 2024-01-03 08:56:11.410 003 11161.22 430.25 52007.91 88888.00 2024-01-03 08:56:11.910 003 11161.24 430.24 52007.92 88888.00 2024-01-03 08:56:12.410 003 11161.23 430.27 52007.88 88888.00 2024-01-03 08:56:12.910 003 11161.16 430.27 52007.88 88888.00 2024-01-03 08:56:13.410 003 11161.15 430.25 52007.88 88888.00 2024-01-03 08:56:13.910 003 11161.08 430.23 52007.89 88888.00 2024-01-03 08:56:14.410 003 11161.04 430.23 52007.88 88888.00 2024-01-03 08:56:15.410 003 11161.08 430.27 52007.87 88888.00 2024-01-03 08:56:15.910 003 11161.09 430.27 52007.85 88888.00 2024-01-03 08:56:16.410 003 11161.05 430.26 52007.85 88888.00 2024-01-03 08:56:16.910 003 11161.06 430.32 52007.87 88888.00 2024-01-03 08:56:17.410 003 11161.07 430.30 52007.86 88888.00 2024-01-03 08:56:17.910 003 11161.06 430.31 52007.89 88888.00 2024-01-03 08:56:18.410 003 11161.06 430.32 52007.92 88888.00 2024-01-03 08:56:18.910 003 11161.03 430.34 52007.96 88888.00 2024-01-03 08:56:19.410 003 11161.02 430.35 52007.96 88888.00 2024-01-03 08:56:19.910 003 11161.02 430.32 52007.91 88888.00 2024-01-03 08:56:20.410 003 11161.00 430.30 52007.93 88888.00 2024-01-03 08:56:20.910 003 11161.03 430.35 52007.93 88888.00 2024-01-03 08:56:21.410 003 11161.00 430.35 52007.94 88888.00 2024-01-03 08:56:21.910 003 11161.03 430.40 52007.94 88888.00 2024-01-03 08:56:22.410 003 11161.02 430.35 52007.93 88888.00 2024-01-03 08:56:22.910 003 11161.06 430.35 52007.93 88888.00 2024-01-03 08:56:23.410 003 11161.05 430.31 52007.93 88888.00 2024-01-03 08:56:23.910 003 11161.00 430.32 52007.94 88888.00 2024-01-03 08:56:24.410 003 11160.97 430.32 52007.92 88888.00 2024-01-03 08:56:25.411 003 11160.94 430.39 52007.91 88888.00 2024-01-03 08:56:25.911 003 11160.95 430.42 52007.91 88888.00 2024-01-03 08:56:26.411 003 11160.94 430.37 52007.89 88888.00 2024-01-03 08:56:26.911 003 11160.96 430.39 52007.89 88888.00 2024-01-03 08:56:27.411 003 11160.93 430.35 52007.92 88888.00 2024-01-03 08:56:27.911 003 11160.95 430.40 52007.89 88888.00 2024-01-03 08:56:28.411 003 11160.98 430.40 52007.89 88888.00 2024-01-03 08:56:28.911 003 11160.97 430.37 52007.92 88888.00 2024-01-03 08:56:29.411 003 11160.94 430.37 52007.94 88888.00 2024-01-03 08:56:29.911 003 11160.91 430.36 52007.93 88888.00 2024-01-03 08:56:30.411 003 11160.89 430.37 52007.95 88888.00 2024-01-03 08:56:30.911 003 11160.88 430.39 52008.00 88888.00 2024-01-03 08:56:31.411 003 11160.89 430.39 52007.96 88888.00 2024-01-03 08:56:31.911 003 11160.93 430.39 52007.96 88888.00 2024-01-03 08:56:32.411 003 11160.94 430.43 52007.93 88888.00 2024-01-03 08:56:32.911 003 11160.93 430.37 52007.94 88888.00 2024-01-03 08:56:33.411 003 11160.93 430.34 52007.98 88888.00 2024-01-03 08:56:33.911 003 11160.93 430.31 52008.01 88888.00 2024-01-03 08:56:34.411 003 11160.90 430.31 52007.98 88888.00 2024-01-03 08:56:34.911 003 11160.90 430.35 52007.97 88888.00 2024-01-03 08:56:35.411 003 11160.90 430.34 52007.97 88888.00 2024-01-03 08:56:35.911 003 11160.91 430.36 52007.96 88888.00 2024-01-03 08:56:36.411 003 11160.94 430.35 52008.00 88888.00 2024-01-03 08:56:36.911 003 11160.96 430.37 52008.04 88888.00 2024-01-03 08:56:37.411 003 11160.97 430.37 52008.06 88888.00 2024-01-03 08:56:37.911 003 11160.99 430.39 52008.05 88888.00 2024-01-03 08:56:38.411 003 11161.00 430.42 52008.02 88888.00 2024-01-03 08:56:38.911 003 11160.95 430.41 52007.95 88888.00 2024-01-03 08:56:39.411 003 11160.95 430.45 52007.96 88888.00 2024-01-03 08:56:39.911 003 11160.93 430.48 52007.95 88888.00 2024-01-03 08:56:40.411 003 11160.93 430.51 52007.95 88888.00 2024-01-03 08:56:40.911 003 11160.91 430.53 52007.95 88888.00 2024-01-03 08:56:41.411 003 11160.94 430.50 52007.94 88888.00 2024-01-03 08:56:41.911 003 11160.95 430.50 52007.95 88888.00 2024-01-03 08:56:42.411 003 11160.98 430.51 52007.94 88888.00 2024-01-03 08:56:42.911 003 11160.99 430.52 52007.98 88888.00 2024-01-03 08:56:43.411 003 11160.99 430.51 52007.97 88888.00 2024-01-03 08:56:43.911 003 11161.00 430.53 52007.95 88888.00 2024-01-03 08:56:44.411 003 11161.04 430.59 52007.93 88888.00 2024-01-03 08:56:44.911 003 11161.03 430.53 52007.93 88888.00 2024-01-03 08:56:45.411 003 11161.03 430.51 52007.94 88888.00 2024-01-03 08:56:45.911 003 11161.00 430.54 52007.89 88888.00 2024-01-03 08:56:46.411 003 11161.02 430.58 52007.87 88888.00 2024-01-03 08:56:46.911 003 11161.06 430.58 52007.87 88888.00 2024-01-03 08:56:47.411 003 11161.08 430.53 52007.89 88888.00 2024-01-03 08:56:47.911 003 11161.11 430.52 52007.94 88888.00 2024-01-03 08:56:48.411 003 11161.08 430.52 52007.93 88888.00 2024-01-03 08:56:48.911 003 11161.13 430.52 52007.92 88888.00 2024-01-03 08:56:49.411 003 11161.13 430.43 52007.92 88888.00 2024-01-03 08:56:49.911 003 11161.15 430.43 52007.94 88888.00 2024-01-03 08:56:50.411 003 11161.14 430.45 52007.88 88888.00 2024-01-03 08:56:50.911 003 11161.13 430.44 52007.85 88888.00 2024-01-03 08:56:51.411 003 11161.15 430.43 52007.85 88888.00 2024-01-03 08:56:51.911 003 11161.15 430.44 52007.85 88888.00 2024-01-03 08:56:52.411 003 11161.16 430.44 52007.83 88888.00 2024-01-03 08:56:52.911 003 11161.14 430.41 52007.79 88888.00 2024-01-03 08:56:53.411 003 11161.17 430.36 52007.83 88888.00 2024-01-03 08:56:53.911 003 11161.21 430.37 52007.79 88888.00 2024-01-03 08:56:54.411 003 11161.19 430.39 52007.77 88888.00 2024-01-03 08:56:54.911 003 11161.20 430.33 52007.78 88888.00 2024-01-03 08:56:55.411 003 11161.21 430.35 52007.79 88888.00 2024-01-03 08:56:55.911 003 11161.23 430.34 52007.81 88888.00 2024-01-03 08:56:56.411 003 11161.16 430.36 52007.80 88888.00 2024-01-03 08:56:56.911 003 11161.15 430.29 52007.77 88888.00 2024-01-03 08:56:57.411 003 11161.16 430.32 52007.80 88888.00 2024-01-03 08:56:57.911 003 11161.16 430.30 52007.83 88888.00 2024-01-03 08:56:58.411 003 11161.17 430.26 52007.83 88888.00 2024-01-03 08:56:58.911 003 11161.16 430.29 52007.84 88888.00 2024-01-03 08:56:59.411 003 11161.13 430.31 52007.81 88888.00 2024-01-03 08:56:59.911 003 11161.15 430.29 52007.83 88888.00 2024-01-03 08:57:00.412 003 11161.16 430.29 52007.77 88888.00 2024-01-03 08:57:00.912 003 11161.16 430.26 52007.71 88888.00 2024-01-03 08:57:01.412 003 11161.15 430.22 52007.75 88888.00 2024-01-03 08:57:01.912 003 11161.23 430.27 52007.75 88888.00 2024-01-03 08:57:02.412 003 11161.21 430.21 52007.72 88888.00 2024-01-03 08:57:02.912 003 11161.17 430.22 52007.75 88888.00 2024-01-03 08:57:03.412 003 11161.17 430.19 52007.75 88888.00 2024-01-03 08:57:03.912 003 11161.19 430.20 52007.76 88888.00 2024-01-03 08:57:04.412 003 11161.21 430.25 52007.76 88888.00 2024-01-03 08:57:04.912 003 11161.16 430.20 52007.75 88888.00 2024-01-03 08:57:05.411 003 11161.15 430.20 52007.75 88888.00 2024-01-03 08:57:05.911 003 11161.16 430.21 52007.75 88888.00 2024-01-03 08:57:06.411 003 11161.13 430.19 52007.77 88888.00 2024-01-03 08:57:06.911 003 11161.11 430.16 52007.80 88888.00 2024-01-03 08:57:07.411 003 11161.12 430.19 52007.80 88888.00 2024-01-03 08:57:07.911 003 11161.12 430.22 52007.84 88888.00 2024-01-03 08:57:08.411 003 11161.13 430.25 52007.88 88888.00 2024-01-03 08:57:08.911 003 11161.11 430.20 52007.84 88888.00 2024-01-03 08:57:09.411 003 11161.08 430.14 52007.85 88888.00 2024-01-03 08:57:09.911 003 11161.03 430.15 52007.85 88888.00 2024-01-03 08:57:10.411 003 11161.07 430.17 52007.86 88888.00 2024-01-03 08:57:10.911 003 11161.04 430.15 52007.88 88888.00 2024-01-03 08:57:11.411 003 11161.03 430.14 52007.88 88888.00 2024-01-03 08:57:11.911 003 11161.03 430.13 52007.85 88888.00 2024-01-03 08:57:12.411 003 11161.06 430.15 52007.86 88888.00 2024-01-03 08:57:12.911 003 11161.07 430.21 52007.87 88888.00 2024-01-03 08:57:13.411 003 11161.03 430.24 52007.89 88888.00 2024-01-03 08:57:13.911 003 11160.98 430.26 52007.93 88888.00 2024-01-03 08:57:14.411 003 11160.97 430.29 52007.93 88888.00 2024-01-03 08:57:14.911 003 11160.99 430.24 52007.94 88888.00 2024-01-03 08:57:15.411 003 11160.94 430.26 52007.98 88888.00 2024-01-03 08:57:15.911 003 11160.93 430.27 52008.01 88888.00 2024-01-03 08:57:16.411 003 11160.90 430.30 52008.02 88888.00 2024-01-03 08:57:16.911 003 11160.86 430.29 52008.02 88888.00 2024-01-03 08:57:17.411 003 11160.86 430.26 52008.03 88888.00 2024-01-03 08:57:17.911 003 11160.80 430.29 52008.05 88888.00 2024-01-03 08:57:18.411 003 11160.80 430.37 52008.06 88888.00 2024-01-03 08:57:18.911 003 11160.77 430.40 52008.04 88888.00 2024-01-03 08:57:19.411 003 11160.73 430.41 52008.06 88888.00 2024-01-03 08:57:19.911 003 11160.73 430.39 52008.07 88888.00 2024-01-03 08:57:20.411 003 11160.70 430.42 52008.09 88888.00 2024-01-03 08:57:20.911 003 11160.70 430.41 52008.04 88888.00 2024-01-03 08:57:21.411 003 11160.70 430.51 52008.06 88888.00 2024-01-03 08:57:21.911 003 11160.69 430.51 52008.06 88888.00 2024-01-03 08:57:22.411 003 11160.68 430.48 52008.06 88888.00 2024-01-03 08:57:22.911 003 11160.64 430.49 52008.05 88888.00 2024-01-03 08:57:23.411 003 11160.68 430.53 52008.04 88888.00 2024-01-03 08:57:23.911 003 11160.68 430.55 52008.04 88888.00 2024-01-03 08:57:24.411 003 11160.63 430.56 52008.00 88888.00 2024-01-03 08:57:24.911 003 11160.64 430.61 52008.00 88888.00 2024-01-03 08:57:25.411 003 11160.62 430.60 52008.00 88888.00 2024-01-03 08:57:25.911 003 11160.61 430.63 52007.97 88888.00 2024-01-03 08:57:26.911 003 11160.68 430.65 52008.02 88888.00 2024-01-03 08:57:27.411 003 11160.67 430.64 52007.98 88888.00 2024-01-03 08:57:27.911 003 11160.70 430.65 52007.96 88888.00 2024-01-03 08:57:28.411 003 11160.72 430.66 52007.91 88888.00 2024-01-03 08:57:28.911 003 11160.71 430.64 52007.93 88888.00 2024-01-03 08:57:29.411 003 11160.73 430.69 52007.92 88888.00 2024-01-03 08:57:29.911 003 11160.74 430.73 52007.89 88888.00 2024-01-03 08:57:30.411 003 11160.82 430.70 52007.87 88888.00 2024-01-03 08:57:30.911 003 11160.80 430.65 52007.84 88888.00 2024-01-03 08:57:31.411 003 11160.76 430.70 52007.85 88888.00 2024-01-03 08:57:31.911 003 11160.78 430.70 52007.86 88888.00 2024-01-03 08:57:32.411 003 11160.77 430.68 52007.89 88888.00 2024-01-03 08:57:32.911 003 11160.74 430.70 52007.89 88888.00 2024-01-03 08:57:33.411 003 11160.77 430.69 52007.81 88888.00 2024-01-03 08:57:33.911 003 11160.81 430.65 52007.80 88888.00 2024-01-03 08:57:34.411 003 11160.85 430.70 52007.78 88888.00 2024-01-03 08:57:34.911 003 11160.87 430.72 52007.77 88888.00 2024-01-03 08:57:35.411 003 11160.84 430.70 52007.77 88888.00 2024-01-03 08:57:35.911 003 11160.82 430.68 52007.79 88888.00 2024-01-03 08:57:36.911 003 11160.94 430.70 52007.80 88888.00 2024-01-03 08:57:37.411 003 11160.91 430.63 52007.78 88888.00 2024-01-03 08:57:37.911 003 11160.89 430.60 52007.79 88888.00 2024-01-03 08:57:38.411 003 11160.90 430.63 52007.79 88888.00 2024-01-03 08:57:38.911 003 11160.95 430.63 52007.76 88888.00 2024-01-03 08:57:39.411 003 11160.96 430.61 52007.74 88888.00 2024-01-03 08:57:39.911 003 11160.97 430.60 52007.75 88888.00 2024-01-03 08:57:40.411 003 11160.95 430.60 52007.77 88888.00 2024-01-03 08:57:40.911 003 11160.97 430.59 52007.75 88888.00 2024-01-03 08:57:41.411 003 11161.00 430.63 52007.77 88888.00 2024-01-03 08:57:41.911 003 11161.00 430.65 52007.77 88888.00 2024-01-03 08:57:42.411 003 11161.03 430.61 52007.77 88888.00 2024-01-03 08:57:42.911 003 11160.99 430.60 52007.78 88888.00 2024-01-03 08:57:43.411 003 11161.03 430.61 52007.83 88888.00 2024-01-03 08:57:43.911 003 11161.02 430.63 52007.80 88888.00 2024-01-03 08:57:44.911 003 11161.09 430.61 52007.80 88888.00 2024-01-03 08:57:45.411 003 11161.11 430.64 52007.80 88888.00 2024-01-03 08:57:45.911 003 11161.06 430.64 52007.83 88888.00 2024-01-03 08:57:46.411 003 11161.07 430.63 52007.85 88888.00 2024-01-03 08:57:46.911 003 11161.07 430.66 52007.83 88888.00 2024-01-03 08:57:47.411 003 11161.09 430.70 52007.85 88888.00 2024-01-03 08:57:47.911 003 11161.06 430.66 52007.89 88888.00 2024-01-03 08:57:48.411 003 11161.02 430.64 52007.87 88888.00 2024-01-03 08:57:48.911 003 11161.00 430.66 52007.84 88888.00 2024-01-03 08:57:49.411 003 11161.03 430.64 52007.80 88888.00 2024-01-03 08:57:49.911 003 11161.04 430.64 52007.81 88888.00 2024-01-03 08:57:50.411 003 11161.04 430.68 52007.86 88888.00 2024-01-03 08:57:50.911 003 11161.04 430.69 52007.89 88888.00 2024-01-03 08:57:51.411 003 11161.06 430.64 52007.87 88888.00 2024-01-03 08:57:51.911 003 11161.08 430.60 52007.87 88888.00 2024-01-03 08:57:52.411 003 11161.05 430.64 52007.87 88888.00 2024-01-03 08:57:52.911 003 11161.04 430.63 52007.89 88888.00 2024-01-03 08:57:53.411 003 11161.06 430.65 52007.89 88888.00 2024-01-03 08:57:53.911 003 11161.08 430.66 52007.89 88888.00 2024-01-03 08:57:54.911 003 11161.07 430.61 52007.87 88888.00 2024-01-03 08:57:55.411 003 11161.07 430.65 52007.88 88888.00 2024-01-03 08:57:55.911 003 11161.04 430.64 52007.89 88888.00 2024-01-03 08:57:56.411 003 11161.03 430.61 52007.93 88888.00 2024-01-03 08:57:56.911 003 11161.04 430.63 52007.92 88888.00 2024-01-03 08:57:57.411 003 11161.00 430.61 52007.87 88888.00 2024-01-03 08:57:57.911 003 11160.98 430.62 52007.87 88888.00 2024-01-03 08:57:58.411 003 11160.99 430.55 52007.87 88888.00 2024-01-03 08:57:58.911 003 11160.99 430.61 52007.87 88888.00 2024-01-03 08:57:59.411 003 11160.99 430.66 52007.89 88888.00 2024-01-03 08:57:59.911 003 11161.00 430.65 52007.91 88888.00 2024-01-03 08:58:00.411 003 11161.00 430.62 52007.89 88888.00 2024-01-03 08:58:00.911 003 11160.96 430.63 52007.87 88888.00 2024-01-03 08:58:01.411 003 11160.98 430.60 52007.87 88888.00 2024-01-03 08:58:01.911 003 11160.95 430.59 52007.85 88888.00 2024-01-03 08:58:02.411 003 11160.95 430.59 52007.85 88888.00 2024-01-03 08:58:02.911 003 11160.94 430.59 52007.86 88888.00 2024-01-03 08:58:03.411 003 11160.88 430.58 52007.85 88888.00 2024-01-03 08:58:03.911 003 11160.84 430.58 52007.87 88888.00 2024-01-03 08:58:04.411 003 11160.81 430.55 52007.88 88888.00 2024-01-03 08:58:04.911 003 11160.87 430.52 52007.89 88888.00 2024-01-03 08:58:05.411 003 11160.86 430.54 52007.92 88888.00 2024-01-03 08:58:05.911 003 11160.82 430.60 52007.91 88888.00 2024-01-03 08:58:06.411 003 11160.81 430.58 52007.91 88888.00 2024-01-03 08:58:06.911 003 11160.80 430.56 52007.92 88888.00 2024-01-03 08:58:07.411 003 11160.81 430.54 52007.91 88888.00 2024-01-03 08:58:07.911 003 11160.81 430.53 52007.88 88888.00 2024-01-03 08:58:08.411 003 11160.79 430.56 52007.89 88888.00 2024-01-03 08:58:08.911 003 11160.81 430.59 52007.91 88888.00 2024-01-03 08:58:09.411 003 11160.82 430.61 52007.87 88888.00 2024-01-03 08:58:09.911 003 11160.79 430.59 52007.87 88888.00 2024-01-03 08:58:10.411 003 11160.73 430.61 52007.86 88888.00 2024-01-03 08:58:10.911 003 11160.74 430.63 52007.88 88888.00 2024-01-03 08:58:11.411 003 11160.76 430.64 52007.88 88888.00 2024-01-03 08:58:11.911 003 11160.74 430.68 52007.85 88888.00 2024-01-03 08:58:12.411 003 11160.72 430.63 52007.87 88888.00 2024-01-03 08:58:12.911 003 11160.72 430.63 52007.86 88888.00 2024-01-03 08:58:13.411 003 11160.76 430.62 52007.84 88888.00 2024-01-03 08:58:13.911 003 11160.77 430.62 52007.85 88888.00 2024-01-03 08:58:14.411 003 11160.71 430.62 52007.86 88888.00 2024-01-03 08:58:14.911 003 11160.70 430.66 52007.86 88888.00 2024-01-03 08:58:15.411 003 11160.72 430.65 52007.87 88888.00 2024-01-03 08:58:15.911 003 11160.70 430.66 52007.89 88888.00 2024-01-03 08:58:16.411 003 11160.64 430.63 52007.88 88888.00 2024-01-03 08:58:16.911 003 11160.69 430.62 52007.89 88888.00 2024-01-03 08:58:17.411 003 11160.68 430.68 52007.87 88888.00 2024-01-03 08:58:17.911 003 11160.70 430.65 52007.87 88888.00 2024-01-03 08:58:18.411 003 11160.72 430.64 52007.87 88888.00 2024-01-03 08:58:18.911 003 11160.68 430.65 52007.87 88888.00 2024-01-03 08:58:19.411 003 11160.67 430.66 52007.87 88888.00 2024-01-03 08:58:19.911 003 11160.65 430.68 52007.83 88888.00 2024-01-03 08:58:20.411 003 11160.61 430.68 52007.80 88888.00 2024-01-03 08:58:20.911 003 11160.64 430.66 52007.81 88888.00 2024-01-03 08:58:21.411 003 11160.61 430.66 52007.83 88888.00 2024-01-03 08:58:21.911 003 11160.61 430.71 52007.81 88888.00 2024-01-03 08:58:22.411 003 11160.61 430.74 52007.84 88888.00 2024-01-03 08:58:22.911 003 11160.63 430.78 52007.86 88888.00 2024-01-03 08:58:23.411 003 11160.63 430.74 52007.87 88888.00 2024-01-03 08:58:23.911 003 11160.62 430.71 52007.86 88888.00 2024-01-03 08:58:24.411 003 11160.64 430.74 52007.85 88888.00 2024-01-03 08:58:24.911 003 11160.64 430.76 52007.85 88888.00 2024-01-03 08:58:25.411 003 11160.61 430.73 52007.87 88888.00 2024-01-03 08:58:25.911 003 11160.63 430.71 52007.88 88888.00 2024-01-03 08:58:26.411 003 11160.67 430.73 52007.86 88888.00 2024-01-03 08:58:26.911 003 11160.65 430.80 52007.86 88888.00 2024-01-03 08:58:27.411 003 11160.65 430.73 52007.84 88888.00 2024-01-03 08:58:27.911 003 11160.68 430.74 52007.84 88888.00 2024-01-03 08:58:28.411 003 11160.69 430.78 52007.86 88888.00 2024-01-03 08:58:28.911 003 11160.72 430.75 52007.87 88888.00 2024-01-03 08:58:29.411 003 11160.73 430.76 52007.89 88888.00 2024-01-03 08:58:29.911 003 11160.73 430.78 52007.89 88888.00 2024-01-03 08:58:30.411 003 11160.70 430.73 52007.89 88888.00 2024-01-03 08:58:30.911 003 11160.71 430.70 52007.91 88888.00 2024-01-03 08:58:31.411 003 11160.71 430.79 52007.94 88888.00 2024-01-03 08:58:31.911 003 11160.71 430.79 52007.93 88888.00 2024-01-03 08:58:32.411 003 11160.70 430.82 52007.93 88888.00 2024-01-03 08:58:32.911 003 11160.71 430.83 52007.96 88888.00 2024-01-03 08:58:33.411 003 11160.68 430.84 52008.00 88888.00 2024-01-03 08:58:33.911 003 11160.68 430.80 52007.97 88888.00 2024-01-03 08:58:34.411 003 11160.67 430.84 52007.93 88888.00 2024-01-03 08:58:34.912 003 11160.64 430.82 52007.93 88888.00 2024-01-03 08:58:35.412 003 11160.64 430.79 52007.95 88888.00 2024-01-03 08:58:35.912 003 11160.60 430.82 52007.98 88888.00 2024-01-03 08:58:36.412 003 11160.58 430.85 52007.96 88888.00 2024-01-03 08:58:36.912 003 11160.58 430.89 52007.98 88888.00 2024-01-03 08:58:37.412 003 11160.60 430.93 52007.97 88888.00 2024-01-03 08:58:37.912 003 11160.59 430.94 52007.98 88888.00 2024-01-03 08:58:38.412 003 11160.55 430.91 52007.98 88888.00 2024-01-03 08:58:38.912 003 11160.58 430.91 52007.95 88888.00 2024-01-03 08:58:39.412 003 11160.55 430.91 52007.95 88888.00 2024-01-03 08:58:39.911 003 11160.58 430.92 52007.95 88888.00 2024-01-03 08:58:40.411 003 11160.62 430.92 52007.95 88888.00 2024-01-03 08:58:40.911 003 11160.60 430.90 52007.94 88888.00 2024-01-03 08:58:41.411 003 11160.58 430.90 52007.98 88888.00 2024-01-03 08:58:41.911 003 11160.53 430.91 52008.00 88888.00 2024-01-03 08:58:42.411 003 11160.54 430.92 52007.98 88888.00 2024-01-03 08:58:42.911 003 11160.55 430.88 52008.00 88888.00 2024-01-03 08:58:43.411 003 11160.61 430.91 52007.96 88888.00 2024-01-03 08:58:43.911 003 11160.62 430.94 52007.97 88888.00 2024-01-03 08:58:44.411 003 11160.58 430.91 52007.94 88888.00 2024-01-03 08:58:44.911 003 11160.54 430.89 52007.95 88888.00 2024-01-03 08:58:45.411 003 11160.55 430.92 52007.95 88888.00 2024-01-03 08:58:45.911 003 11160.55 430.98 52007.95 88888.00 2024-01-03 08:58:46.411 003 11160.54 430.92 52007.92 88888.00 2024-01-03 08:58:46.911 003 11160.59 430.92 52007.92 88888.00 2024-01-03 08:58:47.411 003 11160.60 430.91 52007.94 88888.00 2024-01-03 08:58:48.412 003 11160.63 430.88 52007.95 88888.00 2024-01-03 08:58:48.912 003 11160.62 430.84 52007.97 88888.00 2024-01-03 08:58:49.412 003 11160.58 430.83 52007.96 88888.00 2024-01-03 08:58:49.912 003 11160.56 430.84 52007.93 88888.00 2024-01-03 08:58:50.412 003 11160.58 430.87 52007.92 88888.00 2024-01-03 08:58:50.912 003 11160.55 430.87 52007.92 88888.00 2024-01-03 08:58:51.412 003 11160.54 430.88 52007.93 88888.00 2024-01-03 08:58:51.912 003 11160.55 430.82 52007.91 88888.00 2024-01-03 08:58:52.412 003 11160.60 430.83 52007.93 88888.00 2024-01-03 08:58:52.912 003 11160.61 430.82 52007.92 88888.00 2024-01-03 08:58:53.412 003 11160.59 430.83 52007.89 88888.00 2024-01-03 08:58:53.912 003 11160.56 430.85 52007.88 88888.00 2024-01-03 08:58:54.412 003 11160.60 430.90 52007.88 88888.00 2024-01-03 08:58:54.912 003 11160.61 430.95 52007.91 88888.00 2024-01-03 08:58:55.412 003 11160.59 430.92 52007.93 88888.00 2024-01-03 08:58:55.912 003 11160.55 430.92 52007.92 88888.00 2024-01-03 08:58:56.412 003 11160.54 430.95 52007.93 88888.00 2024-01-03 08:58:56.912 003 11160.49 430.99 52007.95 88888.00 2024-01-03 08:58:57.412 003 11160.50 430.97 52007.94 88888.00 2024-01-03 08:58:58.412 003 11160.46 430.95 52007.94 88888.00 2024-01-03 08:58:58.912 003 11160.50 430.97 52007.95 88888.00 2024-01-03 08:58:59.412 003 11160.51 430.95 52007.89 88888.00 2024-01-03 08:58:59.912 003 11160.52 430.92 52007.87 88888.00 2024-01-03 08:59:00.412 003 11160.56 430.94 52007.87 88888.00 2024-01-03 08:59:00.912 003 11160.54 430.98 52007.96 88888.00 2024-01-03 08:59:01.412 003 11160.54 430.98 52007.96 88888.00 2024-01-03 08:59:01.912 003 11160.53 430.92 52007.93 88888.00 2024-01-03 08:59:02.412 003 11160.52 430.90 52007.96 88888.00 2024-01-03 08:59:02.912 003 11160.56 430.94 52007.96 88888.00 2024-01-03 08:59:03.412 003 11160.58 430.94 52007.93 88888.00 2024-01-03 08:59:03.912 003 11160.61 430.91 52007.93 88888.00 2024-01-03 08:59:04.412 003 11160.61 430.94 52007.96 88888.00 2024-01-03 08:59:04.912 003 11160.56 430.93 52007.95 88888.00 2024-01-03 08:59:05.412 003 11160.56 430.95 52007.93 88888.00 2024-01-03 08:59:05.912 003 11160.56 430.99 52007.94 88888.00 2024-01-03 08:59:06.412 003 11160.56 430.92 52007.95 88888.00 2024-01-03 08:59:06.912 003 11160.58 430.87 52008.00 88888.00 2024-01-03 08:59:07.412 003 11160.56 430.90 52007.97 88888.00 2024-01-03 08:59:07.912 003 11160.59 430.93 52007.95 88888.00 2024-01-03 08:59:08.412 003 11160.60 430.91 52007.94 88888.00 2024-01-03 08:59:08.912 003 11160.61 430.91 52007.93 88888.00 2024-01-03 08:59:09.412 003 11160.56 430.89 52007.94 88888.00 2024-01-03 08:59:09.912 003 11160.52 430.88 52007.93 88888.00 2024-01-03 08:59:10.412 003 11160.49 430.92 52007.95 88888.00 2024-01-03 08:59:10.912 003 11160.51 430.94 52007.93 88888.00 2024-01-03 08:59:11.412 003 11160.51 430.93 52007.92 88888.00 2024-01-03 08:59:11.912 003 11160.47 430.89 52007.93 88888.00 2024-01-03 08:59:12.412 003 11160.49 430.87 52007.95 88888.00 2024-01-03 08:59:12.912 003 11160.51 430.89 52008.00 88888.00 2024-01-03 08:59:13.412 003 11160.54 430.89 52007.96 88888.00 2024-01-03 08:59:13.912 003 11160.54 430.92 52007.94 88888.00 2024-01-03 08:59:14.412 003 11160.55 430.93 52007.95 88888.00 2024-01-03 08:59:14.912 003 11160.54 430.94 52007.95 88888.00 2024-01-03 08:59:15.412 003 11160.52 430.89 52007.94 88888.00 2024-01-03 08:59:15.912 003 11160.54 430.87 52007.94 88888.00 2024-01-03 08:59:16.412 003 11160.54 430.81 52007.95 88888.00 2024-01-03 08:59:16.912 003 11160.60 430.87 52007.95 88888.00 2024-01-03 08:59:17.412 003 11160.67 430.92 52007.94 88888.00 2024-01-03 08:59:17.912 003 11160.61 430.85 52007.92 88888.00 2024-01-03 08:59:18.412 003 11160.58 430.82 52007.93 88888.00 2024-01-03 08:59:18.912 003 11160.58 430.91 52007.96 88888.00 2024-01-03 08:59:19.412 003 11160.59 430.93 52007.98 88888.00 2024-01-03 08:59:19.912 003 11160.59 430.91 52007.98 88888.00 2024-01-03 08:59:20.412 003 11160.54 430.92 52008.01 88888.00 2024-01-03 08:59:20.912 003 11160.52 430.89 52008.00 88888.00 2024-01-03 08:59:21.412 003 11160.54 430.91 52008.01 88888.00 2024-01-03 08:59:21.912 003 11160.55 430.93 52008.01 88888.00 2024-01-03 08:59:22.412 003 11160.55 430.98 52007.98 88888.00 2024-01-03 08:59:22.912 003 11160.56 430.97 52007.98 88888.00 2024-01-03 08:59:23.412 003 11160.58 430.94 52007.98 88888.00 2024-01-03 08:59:23.912 003 11160.56 430.97 52008.02 88888.00 2024-01-03 08:59:24.412 003 11160.56 430.97 52008.00 88888.00 2024-01-03 08:59:24.912 003 11160.60 430.94 52007.96 88888.00 2024-01-03 08:59:25.412 003 11160.60 430.92 52007.94 88888.00 2024-01-03 08:59:25.912 003 11160.62 430.91 52007.98 88888.00 2024-01-03 08:59:26.412 003 11160.63 430.92 52007.95 88888.00 2024-01-03 08:59:26.912 003 11160.60 430.95 52007.92 88888.00 2024-01-03 08:59:27.412 003 11160.60 430.99 52007.93 88888.00 2024-01-03 08:59:27.912 003 11160.62 431.00 52007.96 88888.00 2024-01-03 08:59:28.412 003 11160.63 430.99 52008.00 88888.00 2024-01-03 08:59:28.912 003 11160.62 430.98 52007.95 88888.00 2024-01-03 08:59:29.412 003 11160.62 430.93 52007.92 88888.00 2024-01-03 08:59:29.912 003 11160.62 430.92 52007.96 88888.00 2024-01-03 08:59:30.412 003 11160.61 430.92 52007.97 88888.00 2024-01-03 08:59:30.912 003 11160.56 430.89 52007.93 88888.00 2024-01-03 08:59:31.412 003 11160.58 430.88 52007.94 88888.00 2024-01-03 08:59:31.912 003 11160.63 430.91 52008.00 88888.00 2024-01-03 08:59:32.412 003 11160.65 430.94 52007.98 88888.00 2024-01-03 08:59:32.912 003 11160.63 430.94 52007.97 88888.00 2024-01-03 08:59:33.412 003 11160.62 430.93 52007.96 88888.00 2024-01-03 08:59:33.912 003 11160.60 430.94 52007.93 88888.00 2024-01-03 08:59:34.412 003 11160.62 430.95 52007.93 88888.00 2024-01-03 08:59:34.912 003 11160.58 430.94 52007.92 88888.00 2024-01-03 08:59:35.412 003 11160.59 430.93 52007.92 88888.00 2024-01-03 08:59:35.912 003 11160.60 430.94 52007.91 88888.00 2024-01-03 08:59:36.412 003 11160.60 430.94 52007.94 88888.00 2024-01-03 08:59:36.912 003 11160.62 430.95 52007.92 88888.00 2024-01-03 08:59:37.412 003 11160.60 430.95 52007.88 88888.00 2024-01-03 08:59:37.912 003 11160.61 430.94 52007.91 88888.00 2024-01-03 08:59:38.412 003 11160.62 430.90 52007.93 88888.00 2024-01-03 08:59:38.912 003 11160.63 430.87 52007.89 88888.00 2024-01-03 08:59:39.412 003 11160.64 430.87 52007.86 88888.00 2024-01-03 08:59:39.912 003 11160.69 430.85 52007.83 88888.00 2024-01-03 08:59:40.412 003 11160.71 430.85 52007.83 88888.00 2024-01-03 08:59:40.912 003 11160.71 430.85 52007.86 88888.00 2024-01-03 08:59:41.412 003 11160.69 430.89 52007.87 88888.00 2024-01-03 08:59:41.912 003 11160.70 430.88 52007.86 88888.00 2024-01-03 08:59:42.412 003 11160.71 430.84 52007.83 88888.00 2024-01-03 08:59:42.912 003 11160.71 430.83 52007.79 88888.00 2024-01-03 08:59:43.412 003 11160.70 430.75 52007.77 88888.00 2024-01-03 08:59:43.912 003 11160.67 430.80 52007.76 88888.00 2024-01-03 08:59:44.412 003 11160.69 430.78 52007.76 88888.00 2024-01-03 08:59:44.912 003 11160.68 430.78 52007.77 88888.00 2024-01-03 08:59:45.412 003 11160.70 430.79 52007.78 88888.00 2024-01-03 08:59:45.912 003 11160.70 430.84 52007.81 88888.00 2024-01-03 08:59:46.412 003 11160.72 430.88 52007.79 88888.00 2024-01-03 08:59:46.912 003 11160.69 430.85 52007.78 88888.00 2024-01-03 08:59:47.412 003 11160.65 430.83 52007.79 88888.00 2024-01-03 08:59:47.912 003 11160.60 430.82 52007.78 88888.00 2024-01-03 08:59:48.412 003 11160.59 430.82 52007.80 88888.00 2024-01-03 08:59:48.912 003 11160.63 430.80 52007.84 88888.00 2024-01-03 08:59:49.412 003 11160.67 430.80 52007.85 88888.00 2024-01-03 08:59:49.912 003 11160.69 430.84 52007.87 88888.00 2024-01-03 08:59:50.412 003 11160.65 430.76 52007.85 88888.00 2024-01-03 08:59:50.912 003 11160.67 430.80 52007.85 88888.00 2024-01-03 08:59:51.412 003 11160.64 430.82 52007.86 88888.00 2024-01-03 08:59:51.912 003 11160.62 430.81 52007.86 88888.00 2024-01-03 08:59:52.412 003 11160.63 430.80 52007.88 88888.00 2024-01-03 08:59:52.912 003 11160.65 430.81 52007.88 88888.00 2024-01-03 08:59:53.412 003 11160.67 430.83 52007.86 88888.00 2024-01-03 08:59:53.912 003 11160.63 430.83 52007.88 88888.00 2024-01-03 08:59:54.412 003 11160.61 430.84 52007.87 88888.00 2024-01-03 08:59:54.912 003 11160.63 430.92 52007.86 88888.00 2024-01-03 08:59:55.412 003 11160.64 430.98 52007.87 88888.00 2024-01-03 08:59:55.912 003 11160.63 430.95 52007.88 88888.00 2024-01-03 08:59:56.412 003 11160.64 430.99 52007.88 88888.00 2024-01-03 08:59:56.912 003 11160.65 430.95 52007.87 88888.00 2024-01-03 08:59:57.412 003 11160.64 430.99 52007.88 88888.00 2024-01-03 08:59:57.912 003 11160.60 431.03 52007.93 88888.00 2024-01-03 08:59:58.412 003 11160.61 431.00 52007.92 88888.00 2024-01-03 08:59:58.912 003 11160.63 430.99 52007.92 88888.00 2024-01-03 08:59:59.412 003 11160.65 430.98 52007.91 88888.00 2024-01-03 08:59:59.912 003 11160.64 431.00 52007.93 88888.00 2024-01-03 09:00:00.413 003 11160.58 431.02 52007.92 88888.00 2024-01-03 09:00:00.913 003 11160.54 431.03 52007.93 88888.00 2024-01-03 09:00:01.413 003 11160.55 431.03 52007.93 88888.00 2024-01-03 09:00:01.913 003 11160.55 431.03 52007.93 88888.00 2024-01-03 09:00:02.413 003 11160.56 431.04 52007.97 88888.00 2024-01-03 09:00:02.913 003 11160.56 431.03 52007.95 88888.00 2024-01-03 09:00:03.413 003 11160.58 431.00 52007.96 88888.00 2024-01-03 09:00:03.913 003 11160.62 431.00 52007.94 88888.00 2024-01-03 09:00:04.413 003 11160.63 431.01 52007.91 88888.00 2024-01-03 09:00:04.913 003 11160.68 431.02 52007.91 88888.00 2024-01-03 09:00:05.412 003 11160.69 431.02 52007.96 88888.00 2024-01-03 09:00:05.912 003 11160.69 430.98 52008.00 88888.00 2024-01-03 09:00:06.412 003 11160.67 430.99 52007.97 88888.00 2024-01-03 09:00:06.912 003 11160.67 430.93 52007.95 88888.00 2024-01-03 09:00:07.412 003 11160.67 430.97 52007.94 88888.00 2024-01-03 09:00:07.912 003 11160.68 430.97 52007.95 88888.00 2024-01-03 09:00:08.412 003 11160.69 430.97 52007.94 88888.00 2024-01-03 09:00:08.912 003 11160.70 430.95 52007.94 88888.00 2024-01-03 09:00:09.412 003 11160.74 430.92 52007.93 88888.00 2024-01-03 09:00:09.912 003 11160.73 430.92 52007.91 88888.00 2024-01-03 09:00:10.412 003 11160.74 430.93 52007.94 88888.00 2024-01-03 09:00:10.912 003 11160.77 430.93 52007.93 88888.00 2024-01-03 09:00:11.412 003 11160.79 430.95 52007.88 88888.00 2024-01-03 09:00:11.912 003 11160.79 430.94 52007.86 88888.00 2024-01-03 09:00:12.412 003 11160.79 430.92 52007.88 88888.00 2024-01-03 09:00:12.912 003 11160.81 430.90 52007.88 88888.00 2024-01-03 09:00:13.412 003 11160.82 430.88 52007.91 88888.00 2024-01-03 09:00:13.912 003 11160.84 430.89 52007.87 88888.00 2024-01-03 09:00:14.412 003 11160.82 430.92 52007.92 88888.00 2024-01-03 09:00:14.912 003 11160.77 430.95 52007.94 88888.00 2024-01-03 09:00:15.412 003 11160.77 430.94 52007.95 88888.00 2024-01-03 09:00:15.912 003 11160.79 430.93 52007.93 88888.00 2024-01-03 09:00:16.412 003 11160.77 430.94 52007.93 88888.00 2024-01-03 09:00:16.912 003 11160.77 430.91 52007.95 88888.00 2024-01-03 09:00:17.912 003 11160.84 430.89 52007.92 88888.00 2024-01-03 09:00:18.412 003 11160.82 430.91 52007.89 88888.00 2024-01-03 09:00:18.912 003 11160.81 430.90 52007.88 88888.00 2024-01-03 09:00:19.412 003 11160.81 430.91 52007.92 88888.00 2024-01-03 09:00:19.912 003 11160.78 430.89 52007.94 88888.00 2024-01-03 09:00:20.412 003 11160.77 430.84 52007.87 88888.00 2024-01-03 09:00:20.912 003 11160.78 430.91 52007.85 88888.00 2024-01-03 09:00:21.412 003 11160.78 430.93 52007.88 88888.00 2024-01-03 09:00:21.912 003 11160.76 430.91 52007.93 88888.00 2024-01-03 09:00:22.412 003 11160.76 430.95 52007.92 88888.00 2024-01-03 09:00:22.912 003 11160.80 430.93 52007.91 88888.00 2024-01-03 09:00:23.412 003 11160.84 430.91 52007.89 88888.00 2024-01-03 09:00:23.912 003 11160.81 430.94 52007.91 88888.00 2024-01-03 09:00:24.412 003 11160.81 430.92 52007.89 88888.00 2024-01-03 09:00:24.912 003 11160.84 430.93 52007.88 88888.00 2024-01-03 09:00:25.412 003 11160.81 430.93 52007.91 88888.00 2024-01-03 09:00:25.912 003 11160.81 430.90 52007.91 88888.00 2024-01-03 09:00:26.412 003 11160.84 430.93 52007.87 88888.00 2024-01-03 09:00:26.912 003 11160.85 431.00 52007.86 88888.00 2024-01-03 09:00:27.913 003 11160.85 431.00 52007.88 88888.00 2024-01-03 09:00:28.413 003 11160.84 430.94 52007.89 88888.00 2024-01-03 09:00:28.913 003 11160.81 430.99 52007.91 88888.00 2024-01-03 09:00:29.413 003 11160.84 430.99 52007.92 88888.00 2024-01-03 09:00:29.913 003 11160.89 431.01 52007.95 88888.00 2024-01-03 09:00:30.413 003 11160.89 430.95 52007.98 88888.00 2024-01-03 09:00:30.913 003 11160.90 430.93 52007.96 88888.00 2024-01-03 09:00:31.413 003 11160.94 430.91 52007.91 88888.00 2024-01-03 09:00:31.913 003 11160.96 430.90 52007.91 88888.00 2024-01-03 09:00:32.413 003 11160.95 430.90 52007.92 88888.00 2024-01-03 09:00:32.913 003 11160.97 430.88 52007.96 88888.00 2024-01-03 09:00:33.413 003 11161.02 430.92 52007.95 88888.00 2024-01-03 09:00:33.913 003 11161.02 430.90 52007.92 88888.00 2024-01-03 09:00:34.413 003 11161.05 430.87 52007.93 88888.00 2024-01-03 09:00:34.913 003 11161.06 430.90 52007.91 88888.00 2024-01-03 09:00:35.413 003 11161.03 430.88 52007.89 88888.00 2024-01-03 09:00:35.913 003 11161.05 430.83 52007.89 88888.00 2024-01-03 09:00:36.413 003 11161.08 430.82 52007.86 88888.00 2024-01-03 09:00:36.913 003 11161.04 430.83 52007.89 88888.00 2024-01-03 09:00:37.413 003 11161.06 430.80 52007.92 88888.00 2024-01-03 09:00:37.912 003 11161.09 430.78 52007.92 88888.00 2024-01-03 09:00:38.412 003 11161.16 430.74 52007.95 88888.00 2024-01-03 09:00:38.912 003 11161.19 430.73 52007.95 88888.00 2024-01-03 09:00:39.412 003 11161.19 430.73 52007.94 88888.00 2024-01-03 09:00:39.912 003 11161.17 430.72 52007.92 88888.00 2024-01-03 09:00:40.412 003 11161.15 430.70 52007.92 88888.00 2024-01-03 09:00:40.912 003 11161.17 430.72 52007.91 88888.00 2024-01-03 09:00:41.412 003 11161.21 430.71 52007.93 88888.00 2024-01-03 09:00:41.912 003 11161.22 430.69 52007.93 88888.00 2024-01-03 09:00:42.412 003 11161.25 430.70 52007.93 88888.00 2024-01-03 09:00:42.912 003 11161.26 430.66 52007.89 88888.00 2024-01-03 09:00:43.412 003 11161.32 430.62 52007.89 88888.00 2024-01-03 09:00:43.912 003 11161.28 430.64 52007.88 88888.00 2024-01-03 09:00:44.412 003 11161.25 430.59 52007.91 88888.00 2024-01-03 09:00:44.912 003 11161.29 430.59 52007.91 88888.00 2024-01-03 09:00:45.412 003 11161.29 430.59 52007.92 88888.00 2024-01-03 09:00:45.912 003 11161.30 430.51 52007.89 88888.00 2024-01-03 09:00:46.412 003 11161.29 430.54 52007.89 88888.00 2024-01-03 09:00:46.912 003 11161.24 430.54 52007.91 88888.00 2024-01-03 09:00:47.412 003 11161.21 430.56 52007.92 88888.00 2024-01-03 09:00:47.912 003 11161.26 430.51 52007.89 88888.00 2024-01-03 09:00:48.412 003 11161.31 430.49 52007.91 88888.00 2024-01-03 09:00:48.912 003 11161.30 430.51 52007.91 88888.00 2024-01-03 09:00:49.412 003 11161.28 430.46 52007.88 88888.00 2024-01-03 09:00:49.912 003 11161.28 430.44 52007.87 88888.00 2024-01-03 09:00:50.412 003 11161.30 430.49 52007.91 88888.00 2024-01-03 09:00:51.413 003 11161.28 430.45 52007.91 88888.00 2024-01-03 09:00:51.913 003 11161.29 430.44 52007.89 88888.00 2024-01-03 09:00:52.413 003 11161.29 430.44 52007.93 88888.00 2024-01-03 09:00:52.913 003 11161.31 430.43 52007.96 88888.00 2024-01-03 09:00:53.413 003 11161.29 430.39 52007.93 88888.00 2024-01-03 09:00:53.913 003 11161.30 430.40 52008.00 88888.00 2024-01-03 09:00:54.413 003 11161.28 430.39 52008.03 88888.00 2024-01-03 09:00:54.913 003 11161.25 430.40 52008.01 88888.00 2024-01-03 09:00:55.413 003 11161.25 430.39 52008.09 88888.00 2024-01-03 09:00:55.913 003 11161.22 430.37 52008.05 88888.00 2024-01-03 09:00:56.412 003 11161.21 430.39 52008.07 88888.00 2024-01-03 09:00:56.912 003 11161.16 430.40 52008.07 88888.00 2024-01-03 09:00:57.412 003 11161.14 430.41 52008.07 88888.00 2024-01-03 09:00:57.912 003 11161.13 430.44 52008.10 88888.00 2024-01-03 09:00:58.412 003 11161.07 430.48 52008.13 88888.00 2024-01-03 09:00:58.912 003 11161.09 430.46 52008.13 88888.00 2024-01-03 09:00:59.412 003 11161.12 430.45 52008.14 88888.00 2024-01-03 09:00:59.912 003 11161.12 430.42 52008.12 88888.00 2024-01-03 09:01:00.412 003 11161.08 430.37 52008.11 88888.00 2024-01-03 09:01:01.412 003 11161.05 430.36 52008.09 88888.00 2024-01-03 09:01:01.912 003 11161.05 430.43 52008.10 88888.00 2024-01-03 09:01:02.412 003 11161.07 430.46 52008.09 88888.00 2024-01-03 09:01:02.912 003 11161.08 430.46 52008.09 88888.00 2024-01-03 09:01:03.412 003 11161.07 430.42 52008.11 88888.00 2024-01-03 09:01:03.912 003 11161.05 430.37 52008.11 88888.00 2024-01-03 09:01:04.412 003 11161.06 430.43 52008.13 88888.00 2024-01-03 09:01:04.912 003 11161.06 430.44 52008.14 88888.00 2024-01-03 09:01:05.412 003 11161.03 430.42 52008.13 88888.00 2024-01-03 09:01:05.912 003 11161.00 430.40 52008.11 88888.00 2024-01-03 09:01:06.412 003 11160.99 430.44 52008.12 88888.00 2024-01-03 09:01:06.912 003 11161.02 430.43 52008.12 88888.00 2024-01-03 09:01:07.412 003 11160.99 430.40 52008.15 88888.00 2024-01-03 09:01:07.912 003 11160.98 430.43 52008.18 88888.00 2024-01-03 09:01:08.412 003 11160.95 430.44 52008.16 88888.00 2024-01-03 09:01:08.912 003 11160.91 430.45 52008.19 88888.00 2024-01-03 09:01:09.412 003 11160.93 430.46 52008.21 88888.00 2024-01-03 09:01:09.912 003 11160.93 430.48 52008.21 88888.00 2024-01-03 09:01:10.412 003 11160.93 430.42 52008.19 88888.00 2024-01-03 09:01:10.912 003 11160.90 430.41 52008.18 88888.00 2024-01-03 09:01:11.412 003 11160.88 430.42 52008.18 88888.00 2024-01-03 09:01:11.912 003 11160.84 430.45 52008.16 88888.00 2024-01-03 09:01:12.412 003 11160.88 430.42 52008.18 88888.00 2024-01-03 09:01:12.912 003 11160.90 430.46 52008.13 88888.00 2024-01-03 09:01:13.412 003 11160.86 430.48 52008.12 88888.00 2024-01-03 09:01:13.912 003 11160.87 430.46 52008.14 88888.00 2024-01-03 09:01:14.412 003 11160.87 430.49 52008.11 88888.00 2024-01-03 09:01:14.912 003 11160.82 430.51 52008.11 88888.00 2024-01-03 09:01:15.412 003 11160.80 430.54 52008.11 88888.00 2024-01-03 09:01:15.912 003 11160.85 430.49 52008.07 88888.00 2024-01-03 09:01:16.412 003 11160.79 430.43 52008.06 88888.00 2024-01-03 09:01:16.912 003 11160.78 430.44 52008.05 88888.00 2024-01-03 09:01:17.412 003 11160.84 430.51 52008.03 88888.00 2024-01-03 09:01:17.912 003 11160.85 430.49 52008.07 88888.00 2024-01-03 09:01:18.412 003 11160.85 430.49 52008.09 88888.00 2024-01-03 09:01:18.912 003 11160.84 430.44 52008.07 88888.00 2024-01-03 09:01:19.412 003 11160.85 430.43 52008.10 88888.00 2024-01-03 09:01:19.912 003 11160.86 430.49 52008.11 88888.00 2024-01-03 09:01:20.412 003 11160.88 430.46 52008.13 88888.00 2024-01-03 09:01:21.412 003 11160.88 430.41 52008.11 88888.00 2024-01-03 09:01:21.912 003 11160.87 430.37 52008.10 88888.00 2024-01-03 09:01:22.412 003 11160.88 430.37 52008.07 88888.00 2024-01-03 09:01:22.912 003 11160.88 430.41 52008.09 88888.00 2024-01-03 09:01:23.412 003 11160.93 430.43 52008.12 88888.00 2024-01-03 09:01:23.912 003 11160.96 430.42 52008.13 88888.00 2024-01-03 09:01:24.412 003 11160.95 430.43 52008.12 88888.00 2024-01-03 09:01:24.912 003 11160.99 430.42 52008.05 88888.00 2024-01-03 09:01:25.412 003 11160.99 430.39 52008.03 88888.00 2024-01-03 09:01:25.912 003 11161.00 430.36 52008.06 88888.00 2024-01-03 09:01:26.413 003 11161.02 430.36 52008.05 88888.00 2024-01-03 09:01:26.913 003 11161.00 430.37 52008.02 88888.00 2024-01-03 09:01:27.413 003 11160.99 430.36 52008.01 88888.00 2024-01-03 09:01:27.913 003 11161.04 430.36 52007.98 88888.00 2024-01-03 09:01:28.413 003 11161.09 430.35 52007.98 88888.00 2024-01-03 09:01:28.913 003 11161.13 430.32 52008.00 88888.00 2024-01-03 09:01:29.413 003 11161.14 430.31 52007.98 88888.00 2024-01-03 09:01:29.913 003 11161.17 430.34 52007.96 88888.00 2024-01-03 09:01:30.413 003 11161.21 430.35 52008.01 88888.00 2024-01-03 09:01:30.913 003 11161.23 430.30 52008.03 88888.00 2024-01-03 09:01:31.413 003 11161.21 430.30 52008.03 88888.00 2024-01-03 09:01:31.913 003 11161.22 430.30 52008.02 88888.00 2024-01-03 09:01:32.413 003 11161.23 430.30 52008.03 88888.00 2024-01-03 09:01:32.913 003 11161.16 430.31 52008.02 88888.00 2024-01-03 09:01:33.413 003 11161.15 430.29 52008.01 88888.00 2024-01-03 09:01:33.913 003 11161.16 430.25 52008.03 88888.00 2024-01-03 09:01:34.413 003 11161.22 430.26 52008.06 88888.00 2024-01-03 09:01:34.913 003 11161.22 430.20 52008.07 88888.00 2024-01-03 09:01:35.413 003 11161.23 430.22 52008.07 88888.00 2024-01-03 09:01:35.913 003 11161.24 430.22 52008.07 88888.00 2024-01-03 09:01:36.413 003 11161.22 430.21 52008.10 88888.00 2024-01-03 09:01:36.913 003 11161.21 430.19 52008.12 88888.00 2024-01-03 09:01:37.413 003 11161.24 430.20 52008.11 88888.00 2024-01-03 09:01:37.913 003 11161.29 430.21 52008.06 88888.00 2024-01-03 09:01:38.413 003 11161.29 430.19 52008.09 88888.00 2024-01-03 09:01:38.913 003 11161.22 430.15 52008.11 88888.00 2024-01-03 09:01:39.413 003 11161.19 430.13 52008.09 88888.00 2024-01-03 09:01:39.913 003 11161.21 430.14 52008.05 88888.00 2024-01-03 09:01:40.413 003 11161.20 430.11 52008.05 88888.00 2024-01-03 09:01:40.913 003 11161.16 430.14 52008.07 88888.00 2024-01-03 09:01:41.414 003 11161.22 430.07 52008.07 88888.00 2024-01-03 09:01:41.914 003 11161.21 430.11 52008.10 88888.00 2024-01-03 09:01:42.414 003 11161.21 430.10 52008.12 88888.00 2024-01-03 09:01:42.914 003 11161.21 430.08 52008.07 88888.00 2024-01-03 09:01:43.414 003 11161.21 430.05 52008.09 88888.00 2024-01-03 09:01:43.914 003 11161.13 430.02 52008.10 88888.00 2024-01-03 09:01:44.414 003 11161.12 429.97 52008.09 88888.00 2024-01-03 09:01:44.914 003 11161.17 430.02 52008.12 88888.00 2024-01-03 09:01:45.414 003 11161.20 430.04 52008.19 88888.00 2024-01-03 09:01:45.914 003 11161.17 429.98 52008.18 88888.00 2024-01-03 09:01:46.413 003 11161.20 430.02 52008.16 88888.00 2024-01-03 09:01:46.913 003 11161.20 429.98 52008.18 88888.00 2024-01-03 09:01:47.413 003 11161.19 429.95 52008.20 88888.00 2024-01-03 09:01:47.913 003 11161.23 430.02 52008.18 88888.00 2024-01-03 09:01:48.413 003 11161.23 430.04 52008.12 88888.00 2024-01-03 09:01:48.913 003 11161.16 429.95 52008.16 88888.00 2024-01-03 09:01:49.413 003 11161.17 429.92 52008.20 88888.00 2024-01-03 09:01:49.913 003 11161.14 429.90 52008.23 88888.00 2024-01-03 09:01:50.413 003 11161.15 429.87 52008.22 88888.00 2024-01-03 09:01:50.913 003 11161.13 429.86 52008.23 88888.00 2024-01-03 09:01:51.413 003 11161.17 429.90 52008.21 88888.00 2024-01-03 09:01:51.913 003 11161.21 429.88 52008.16 88888.00 2024-01-03 09:01:52.413 003 11161.17 429.83 52008.19 88888.00 2024-01-03 09:01:52.913 003 11161.17 429.86 52008.19 88888.00 2024-01-03 09:01:53.413 003 11161.22 429.86 52008.14 88888.00 2024-01-03 09:01:53.913 003 11161.21 429.85 52008.13 88888.00 2024-01-03 09:01:54.413 003 11161.19 429.85 52008.12 88888.00 2024-01-03 09:01:54.913 003 11161.17 429.85 52008.10 88888.00 2024-01-03 09:01:55.413 003 11161.13 429.86 52008.09 88888.00 2024-01-03 09:01:55.913 003 11161.14 429.91 52008.09 88888.00 2024-01-03 09:01:56.414 003 11161.13 429.91 52008.10 88888.00 2024-01-03 09:01:56.914 003 11161.09 429.93 52008.13 88888.00 2024-01-03 09:01:57.414 003 11161.05 429.91 52008.12 88888.00 2024-01-03 09:01:57.914 003 11161.05 429.90 52008.10 88888.00 2024-01-03 09:01:58.414 003 11161.03 429.90 52008.04 88888.00 2024-01-03 09:01:58.914 003 11161.04 429.91 52008.09 88888.00 2024-01-03 09:01:59.414 003 11161.00 429.87 52008.09 88888.00 2024-01-03 09:01:59.914 003 11161.02 429.84 52008.11 88888.00 2024-01-03 09:02:00.414 003 11161.04 429.88 52008.11 88888.00 2024-01-03 09:02:00.914 003 11161.02 429.90 52008.06 88888.00 2024-01-03 09:02:01.413 003 11161.02 429.91 52008.07 88888.00 2024-01-03 09:02:01.913 003 11161.00 429.94 52008.09 88888.00 2024-01-03 09:02:02.913 003 11161.00 429.94 52008.14 88888.00 2024-01-03 09:02:03.413 003 11160.97 429.96 52008.16 88888.00 2024-01-03 09:02:03.913 003 11160.98 429.95 52008.19 88888.00 2024-01-03 09:02:04.413 003 11160.95 429.94 52008.19 88888.00 2024-01-03 09:02:04.913 003 11160.96 429.95 52008.18 88888.00 2024-01-03 09:02:05.413 003 11160.99 429.98 52008.16 88888.00 2024-01-03 09:02:05.913 003 11161.00 429.96 52008.16 88888.00 2024-01-03 09:02:06.413 003 11160.97 429.94 52008.14 88888.00 2024-01-03 09:02:06.913 003 11160.98 429.96 52008.16 88888.00 2024-01-03 09:02:07.413 003 11160.99 430.01 52008.18 88888.00 2024-01-03 09:02:07.913 003 11160.99 430.02 52008.16 88888.00 2024-01-03 09:02:08.413 003 11161.02 430.01 52008.19 88888.00 2024-01-03 09:02:08.913 003 11160.96 430.00 52008.21 88888.00 2024-01-03 09:02:09.413 003 11160.94 429.98 52008.21 88888.00 2024-01-03 09:02:09.913 003 11160.93 430.04 52008.22 88888.00 2024-01-03 09:02:10.413 003 11160.94 430.06 52008.23 88888.00 2024-01-03 09:02:10.913 003 11160.99 430.05 52008.22 88888.00 2024-01-03 09:02:11.413 003 11160.98 430.07 52008.21 88888.00 2024-01-03 09:02:11.913 003 11161.00 430.07 52008.20 88888.00 2024-01-03 09:02:13.413 003 11161.04 430.03 52008.19 88888.00 2024-01-03 09:02:13.913 003 11161.04 430.04 52008.18 88888.00 2024-01-03 09:02:14.413 003 11161.03 430.03 52008.18 88888.00 2024-01-03 09:02:14.913 003 11161.02 430.04 52008.18 88888.00 2024-01-03 09:02:15.413 003 11161.00 430.04 52008.20 88888.00 2024-01-03 09:02:15.913 003 11160.99 430.06 52008.20 88888.00 2024-01-03 09:02:16.413 003 11161.03 430.05 52008.24 88888.00 2024-01-03 09:02:16.913 003 11161.06 430.04 52008.23 88888.00 2024-01-03 09:02:17.413 003 11161.12 430.02 52008.20 88888.00 2024-01-03 09:02:17.913 003 11161.14 430.03 52008.18 88888.00 2024-01-03 09:02:18.413 003 11161.12 430.05 52008.14 88888.00 2024-01-03 09:02:18.913 003 11161.14 430.04 52008.09 88888.00 2024-01-03 09:02:19.413 003 11161.12 430.02 52008.06 88888.00 2024-01-03 09:02:19.913 003 11161.08 430.01 52008.12 88888.00 2024-01-03 09:02:20.413 003 11161.09 430.00 52008.11 88888.00 2024-01-03 09:02:20.913 003 11161.08 430.01 52008.11 88888.00 2024-01-03 09:02:21.413 003 11161.08 429.98 52008.15 88888.00 2024-01-03 09:02:21.913 003 11161.12 430.00 52008.16 88888.00 2024-01-03 09:02:22.913 003 11161.15 429.95 52008.12 88888.00 2024-01-03 09:02:23.413 003 11161.11 429.90 52008.09 88888.00 2024-01-03 09:02:23.913 003 11161.08 429.95 52008.10 88888.00 2024-01-03 09:02:24.413 003 11161.07 429.94 52008.10 88888.00 2024-01-03 09:02:24.913 003 11161.05 429.93 52008.07 88888.00 2024-01-03 09:02:25.413 003 11161.05 429.92 52008.06 88888.00 2024-01-03 09:02:25.913 003 11161.05 429.86 52008.04 88888.00 2024-01-03 09:02:26.413 003 11161.07 429.79 52008.05 88888.00 2024-01-03 09:02:26.913 003 11161.08 429.82 52008.05 88888.00 2024-01-03 09:02:27.413 003 11161.13 429.85 52008.05 88888.00 2024-01-03 09:02:27.913 003 11161.12 429.86 52008.09 88888.00 2024-01-03 09:02:28.413 003 11161.12 429.82 52008.09 88888.00 2024-01-03 09:02:28.913 003 11161.08 429.76 52008.09 88888.00 2024-01-03 09:02:29.413 003 11161.04 429.81 52008.10 88888.00 2024-01-03 09:02:29.913 003 11161.02 429.84 52008.07 88888.00 2024-01-03 09:02:30.413 003 11161.05 429.83 52008.05 88888.00 2024-01-03 09:02:30.913 003 11160.98 429.79 52008.05 88888.00 2024-01-03 09:02:31.413 003 11160.97 429.83 52008.07 88888.00 2024-01-03 09:02:31.913 003 11160.98 429.84 52008.09 88888.00 2024-01-03 09:02:32.413 003 11160.97 429.84 52008.12 88888.00 2024-01-03 09:02:32.913 003 11160.96 429.81 52008.12 88888.00 2024-01-03 09:02:33.413 003 11160.94 429.79 52008.12 88888.00 2024-01-03 09:02:33.913 003 11160.94 429.79 52008.11 88888.00 2024-01-03 09:02:34.413 003 11160.93 429.77 52008.10 88888.00 2024-01-03 09:02:34.913 003 11160.90 429.79 52008.14 88888.00 2024-01-03 09:02:35.413 003 11160.89 429.83 52008.12 88888.00 2024-01-03 09:02:35.913 003 11160.91 429.81 52008.10 88888.00 2024-01-03 09:02:36.413 003 11160.89 429.81 52008.10 88888.00 2024-01-03 09:02:36.913 003 11160.88 429.79 52008.11 88888.00 2024-01-03 09:02:37.413 003 11160.90 429.79 52008.13 88888.00 2024-01-03 09:02:37.913 003 11160.88 429.86 52008.15 88888.00 2024-01-03 09:02:38.413 003 11160.89 429.88 52008.16 88888.00 2024-01-03 09:02:38.913 003 11160.94 429.86 52008.12 88888.00 2024-01-03 09:02:39.413 003 11160.95 429.82 52008.09 88888.00 2024-01-03 09:02:39.913 003 11160.95 429.83 52008.05 88888.00 2024-01-03 09:02:40.913 003 11160.94 429.85 52008.09 88888.00 2024-01-03 09:02:41.413 003 11160.90 429.85 52008.10 88888.00 2024-01-03 09:02:41.913 003 11160.93 429.90 52008.16 88888.00 2024-01-03 09:02:42.413 003 11160.95 429.88 52008.15 88888.00 2024-01-03 09:02:42.913 003 11160.96 429.84 52008.19 88888.00 2024-01-03 09:02:43.413 003 11160.96 429.83 52008.16 88888.00 2024-01-03 09:02:43.913 003 11160.94 429.85 52008.16 88888.00 2024-01-03 09:02:44.413 003 11160.96 429.85 52008.18 88888.00 2024-01-03 09:02:44.913 003 11160.97 429.88 52008.16 88888.00 2024-01-03 09:02:45.413 003 11160.94 429.88 52008.18 88888.00 2024-01-03 09:02:45.913 003 11160.90 429.91 52008.20 88888.00 2024-01-03 09:02:46.413 003 11160.90 429.93 52008.19 88888.00 2024-01-03 09:02:46.913 003 11160.87 429.95 52008.18 88888.00 2024-01-03 09:02:47.413 003 11160.94 429.94 52008.19 88888.00 2024-01-03 09:02:47.913 003 11160.96 429.95 52008.15 88888.00 2024-01-03 09:02:48.413 003 11160.96 429.94 52008.16 88888.00 2024-01-03 09:02:48.913 003 11160.91 429.92 52008.18 88888.00 2024-01-03 09:02:49.413 003 11160.89 429.96 52008.18 88888.00 2024-01-03 09:02:49.913 003 11160.91 429.93 52008.18 88888.00 2024-01-03 09:02:50.913 003 11160.91 429.87 52008.16 88888.00 2024-01-03 09:02:51.413 003 11160.97 429.86 52008.16 88888.00 2024-01-03 09:02:51.913 003 11161.00 429.87 52008.16 88888.00 2024-01-03 09:02:52.413 003 11160.98 429.86 52008.18 88888.00 2024-01-03 09:02:52.913 003 11160.97 429.83 52008.15 88888.00 2024-01-03 09:02:53.413 003 11160.97 429.86 52008.18 88888.00 2024-01-03 09:02:53.913 003 11160.98 429.91 52008.24 88888.00 2024-01-03 09:02:54.413 003 11160.99 429.93 52008.30 88888.00 2024-01-03 09:02:54.913 003 11161.00 429.91 52008.31 88888.00 2024-01-03 09:02:55.413 003 11160.96 429.93 52008.28 88888.00 2024-01-03 09:02:55.914 003 11160.95 429.93 52008.27 88888.00 2024-01-03 09:02:56.414 003 11160.99 429.84 52008.25 88888.00 2024-01-03 09:02:56.914 003 11160.98 429.75 52008.27 88888.00 2024-01-03 09:02:57.414 003 11161.00 429.79 52008.25 88888.00 2024-01-03 09:02:57.914 003 11161.00 429.77 52008.22 88888.00 2024-01-03 09:02:58.414 003 11160.99 429.84 52008.23 88888.00 2024-01-03 09:02:58.914 003 11161.00 429.84 52008.21 88888.00 2024-01-03 09:02:59.414 003 11160.94 429.86 52008.23 88888.00 2024-01-03 09:02:59.914 003 11160.90 429.85 52008.25 88888.00 2024-01-03 09:03:00.913 003 11160.90 429.79 52008.22 88888.00 2024-01-03 09:03:01.413 003 11160.94 429.78 52008.24 88888.00 2024-01-03 09:03:01.913 003 11160.94 429.81 52008.23 88888.00 2024-01-03 09:03:02.413 003 11160.85 429.81 52008.21 88888.00 2024-01-03 09:03:02.913 003 11160.87 429.78 52008.20 88888.00 2024-01-03 09:03:03.413 003 11160.85 429.77 52008.23 88888.00 2024-01-03 09:03:03.913 003 11160.85 429.81 52008.23 88888.00 2024-01-03 09:03:04.413 003 11160.90 429.84 52008.27 88888.00 2024-01-03 09:03:04.913 003 11160.88 429.84 52008.25 88888.00 2024-01-03 09:03:05.413 003 11160.86 429.88 52008.25 88888.00 2024-01-03 09:03:05.913 003 11160.87 429.87 52008.29 88888.00 2024-01-03 09:03:06.413 003 11160.85 429.85 52008.27 88888.00 2024-01-03 09:03:06.913 003 11160.86 429.88 52008.27 88888.00 2024-01-03 09:03:07.413 003 11160.86 429.94 52008.30 88888.00 2024-01-03 09:03:07.913 003 11160.85 429.94 52008.27 88888.00 2024-01-03 09:03:08.413 003 11160.82 429.98 52008.22 88888.00 2024-01-03 09:03:08.913 003 11160.81 429.94 52008.22 88888.00 2024-01-03 09:03:09.413 003 11160.85 429.88 52008.27 88888.00 2024-01-03 09:03:09.913 003 11160.81 429.90 52008.28 88888.00 2024-01-03 09:03:10.913 003 11160.86 430.00 52008.29 88888.00 2024-01-03 09:03:11.413 003 11160.82 430.00 52008.30 88888.00 2024-01-03 09:03:11.913 003 11160.79 429.98 52008.32 88888.00 2024-01-03 09:03:12.413 003 11160.78 430.01 52008.32 88888.00 2024-01-03 09:03:12.913 003 11160.79 430.04 52008.31 88888.00 2024-01-03 09:03:13.413 003 11160.76 430.07 52008.32 88888.00 2024-01-03 09:03:13.913 003 11160.76 430.12 52008.33 88888.00 2024-01-03 09:03:14.413 003 11160.77 430.13 52008.32 88888.00 2024-01-03 09:03:14.913 003 11160.71 430.16 52008.32 88888.00 2024-01-03 09:03:15.413 003 11160.70 430.20 52008.30 88888.00 2024-01-03 09:03:15.913 003 11160.72 430.22 52008.31 88888.00 2024-01-03 09:03:16.413 003 11160.74 430.17 52008.30 88888.00 2024-01-03 09:03:16.913 003 11160.76 430.12 52008.29 88888.00 2024-01-03 09:03:17.413 003 11160.76 430.16 52008.32 88888.00 2024-01-03 09:03:17.913 003 11160.72 430.22 52008.33 88888.00 2024-01-03 09:03:18.413 003 11160.72 430.22 52008.32 88888.00 2024-01-03 09:03:18.913 003 11160.73 430.20 52008.34 88888.00 2024-01-03 09:03:19.413 003 11160.73 430.20 52008.36 88888.00 2024-01-03 09:03:19.913 003 11160.72 430.24 52008.37 88888.00 2024-01-03 09:03:20.913 003 11160.72 430.23 52008.29 88888.00 2024-01-03 09:03:21.413 003 11160.76 430.27 52008.30 88888.00 2024-01-03 09:03:21.913 003 11160.77 430.30 52008.29 88888.00 2024-01-03 09:03:22.413 003 11160.74 430.33 52008.29 88888.00 2024-01-03 09:03:22.913 003 11160.76 430.36 52008.29 88888.00 2024-01-03 09:03:23.413 003 11160.81 430.37 52008.27 88888.00 2024-01-03 09:03:23.913 003 11160.87 430.33 52008.25 88888.00 2024-01-03 09:03:24.413 003 11160.88 430.30 52008.24 88888.00 2024-01-03 09:03:24.913 003 11160.86 430.30 52008.24 88888.00 2024-01-03 09:03:25.413 003 11160.91 430.32 52008.20 88888.00 2024-01-03 09:03:25.913 003 11160.95 430.36 52008.16 88888.00 2024-01-03 09:03:26.413 003 11160.93 430.29 52008.16 88888.00 2024-01-03 09:03:26.913 003 11160.90 430.24 52008.23 88888.00 2024-01-03 09:03:27.413 003 11160.94 430.19 52008.24 88888.00 2024-01-03 09:03:27.913 003 11160.97 430.19 52008.22 88888.00 2024-01-03 09:03:28.413 003 11160.95 430.16 52008.21 88888.00 2024-01-03 09:03:28.913 003 11161.00 430.17 52008.16 88888.00 2024-01-03 09:03:29.413 003 11161.00 430.22 52008.16 88888.00 2024-01-03 09:03:29.913 003 11161.06 430.17 52008.15 88888.00 2024-01-03 09:03:30.413 003 11161.05 430.15 52008.16 88888.00 2024-01-03 09:03:30.913 003 11161.05 430.10 52008.15 88888.00 2024-01-03 09:03:31.413 003 11161.06 430.08 52008.15 88888.00 2024-01-03 09:03:31.913 003 11161.07 430.05 52008.14 88888.00 2024-01-03 09:03:32.413 003 11161.12 430.03 52008.12 88888.00 2024-01-03 09:03:32.913 003 11161.12 430.02 52008.11 88888.00 2024-01-03 09:03:33.413 003 11161.13 429.97 52008.07 88888.00 2024-01-03 09:03:34.413 003 11161.20 429.97 52008.05 88888.00 2024-01-03 09:03:34.913 003 11161.24 429.95 52008.02 88888.00 2024-01-03 09:03:35.413 003 11161.23 429.93 52008.01 88888.00 2024-01-03 09:03:35.913 003 11161.22 429.92 52008.00 88888.00 2024-01-03 09:03:36.413 003 11161.26 429.88 52008.02 88888.00 2024-01-03 09:03:36.913 003 11161.29 429.84 52008.03 88888.00 2024-01-03 09:03:37.413 003 11161.30 429.84 52008.00 88888.00 2024-01-03 09:03:37.913 003 11161.31 429.75 52008.00 88888.00 2024-01-03 09:03:38.413 003 11161.34 429.72 52008.01 88888.00 2024-01-03 09:03:38.913 003 11161.40 429.73 52008.01 88888.00 2024-01-03 09:03:39.413 003 11161.37 429.68 52008.06 88888.00 2024-01-03 09:03:39.913 003 11161.41 429.66 52008.07 88888.00 2024-01-03 09:03:40.404 003 11161.41 429.62 52008.05 88888.00 2024-01-03 09:03:40.904 003 11161.42 429.59 52008.04 88888.00 2024-01-03 09:03:41.404 003 11161.44 429.62 52008.04 88888.00 2024-01-03 09:03:41.904 003 11161.48 429.63 52008.05 88888.00 2024-01-03 09:03:42.404 003 11161.49 429.57 52008.05 88888.00 2024-01-03 09:03:42.904 003 11161.48 429.53 52008.04 88888.00 2024-01-03 09:03:43.404 003 11161.50 429.48 52008.03 88888.00 2024-01-03 09:03:43.904 003 11161.53 429.45 52008.06 88888.00 2024-01-03 09:03:44.404 003 11161.48 429.39 52008.07 88888.00 2024-01-03 09:03:44.904 003 11161.48 429.39 52008.11 88888.00 2024-01-03 09:03:45.404 003 11161.48 429.39 52008.12 88888.00 2024-01-03 09:03:45.904 003 11161.47 429.36 52008.13 88888.00 2024-01-03 09:03:46.404 003 11161.47 429.33 52008.13 88888.00 2024-01-03 09:03:46.904 003 11161.47 429.34 52008.13 88888.00 2024-01-03 09:03:47.404 003 11161.48 429.32 52008.11 88888.00 2024-01-03 09:03:47.904 003 11161.47 429.29 52008.12 88888.00 2024-01-03 09:03:48.404 003 11161.44 429.30 52008.14 88888.00 2024-01-03 09:03:48.904 003 11161.42 429.32 52008.15 88888.00 2024-01-03 09:03:49.404 003 11161.41 429.30 52008.15 88888.00 2024-01-03 09:03:49.904 003 11161.42 429.28 52008.18 88888.00 2024-01-03 09:03:50.404 003 11161.37 429.25 52008.18 88888.00 2024-01-03 09:03:50.904 003 11161.32 429.19 52008.21 88888.00 2024-01-03 09:03:51.404 003 11161.31 429.19 52008.20 88888.00 2024-01-03 09:03:51.904 003 11161.29 429.21 52008.16 88888.00 2024-01-03 09:03:52.404 003 11161.24 429.21 52008.15 88888.00 2024-01-03 09:03:52.904 003 11161.20 429.23 52008.19 88888.00 2024-01-03 09:03:53.404 003 11161.15 429.21 52008.20 88888.00 2024-01-03 09:03:53.904 003 11161.12 429.18 52008.23 88888.00 2024-01-03 09:03:54.404 003 11161.05 429.20 52008.24 88888.00 2024-01-03 09:03:54.904 003 11161.02 429.23 52008.20 88888.00 2024-01-03 09:03:55.404 003 11161.03 429.19 52008.20 88888.00 2024-01-03 09:03:55.904 003 11161.00 429.23 52008.22 88888.00 2024-01-03 09:03:56.404 003 11160.94 429.27 52008.29 88888.00 2024-01-03 09:03:56.904 003 11160.98 429.30 52008.31 88888.00 2024-01-03 09:03:57.404 003 11160.98 429.34 52008.33 88888.00 2024-01-03 09:03:57.904 003 11160.91 429.33 52008.31 88888.00 2024-01-03 09:03:58.404 003 11160.90 429.30 52008.31 88888.00 2024-01-03 09:03:58.904 003 11160.89 429.30 52008.36 88888.00 2024-01-03 09:03:59.404 003 11160.87 429.29 52008.40 88888.00 2024-01-03 09:03:59.904 003 11160.88 429.28 52008.39 88888.00 2024-01-03 09:04:00.405 003 11160.88 429.30 52008.32 88888.00 2024-01-03 09:04:00.905 003 11160.82 429.32 52008.30 88888.00 2024-01-03 09:04:01.405 003 11160.80 429.33 52008.34 88888.00 2024-01-03 09:04:01.905 003 11160.81 429.30 52008.37 88888.00 2024-01-03 09:04:02.405 003 11160.79 429.28 52008.37 88888.00 2024-01-03 09:04:02.905 003 11160.84 429.24 52008.34 88888.00 2024-01-03 09:04:03.405 003 11160.84 429.24 52008.37 88888.00 2024-01-03 09:04:04.404 003 11160.84 429.32 52008.31 88888.00 2024-01-03 09:04:04.904 003 11160.84 429.33 52008.34 88888.00 2024-01-03 09:04:05.404 003 11160.86 429.29 52008.31 88888.00 2024-01-03 09:04:05.904 003 11160.90 429.32 52008.27 88888.00 2024-01-03 09:04:06.404 003 11160.91 429.30 52008.31 88888.00 2024-01-03 09:04:06.904 003 11160.91 429.33 52008.33 88888.00 2024-01-03 09:04:07.404 003 11160.94 429.30 52008.31 88888.00 2024-01-03 09:04:07.904 003 11160.96 429.29 52008.32 88888.00 2024-01-03 09:04:08.404 003 11160.91 429.27 52008.31 88888.00 2024-01-03 09:04:08.904 003 11160.89 429.29 52008.29 88888.00 2024-01-03 09:04:09.404 003 11160.90 429.26 52008.25 88888.00 2024-01-03 09:04:09.904 003 11160.94 429.28 52008.25 88888.00 2024-01-03 09:04:10.404 003 11160.96 429.28 52008.28 88888.00 2024-01-03 09:04:10.904 003 11160.98 429.23 52008.30 88888.00 2024-01-03 09:04:11.404 003 11160.98 429.21 52008.27 88888.00 2024-01-03 09:04:11.904 003 11160.99 429.17 52008.27 88888.00 2024-01-03 09:04:12.404 003 11161.03 429.18 52008.27 88888.00 2024-01-03 09:04:12.904 003 11161.04 429.24 52008.24 88888.00 2024-01-03 09:04:13.404 003 11161.06 429.18 52008.27 88888.00 2024-01-03 09:04:14.405 003 11161.04 429.13 52008.24 88888.00 2024-01-03 09:04:14.905 003 11161.07 429.13 52008.25 88888.00 2024-01-03 09:04:15.405 003 11161.08 429.14 52008.22 88888.00 2024-01-03 09:04:15.905 003 11161.08 429.13 52008.22 88888.00 2024-01-03 09:04:16.405 003 11161.08 429.10 52008.21 88888.00 2024-01-03 09:04:16.905 003 11161.07 429.03 52008.20 88888.00 2024-01-03 09:04:17.405 003 11161.08 429.04 52008.20 88888.00 2024-01-03 09:04:17.905 003 11161.08 429.01 52008.18 88888.00 2024-01-03 09:04:18.405 003 11161.14 429.03 52008.18 88888.00 2024-01-03 09:04:18.905 003 11161.21 429.00 52008.12 88888.00 2024-01-03 09:04:19.404 003 11161.23 429.01 52008.07 88888.00 2024-01-03 09:04:19.904 003 11161.23 428.99 52008.11 88888.00 2024-01-03 09:04:20.404 003 11161.23 429.00 52008.13 88888.00 2024-01-03 09:04:20.904 003 11161.24 429.03 52008.12 88888.00 2024-01-03 09:04:21.404 003 11161.26 428.95 52008.12 88888.00 2024-01-03 09:04:21.904 003 11161.26 428.95 52008.16 88888.00 2024-01-03 09:04:22.404 003 11161.31 428.93 52008.15 88888.00 2024-01-03 09:04:22.904 003 11161.26 428.90 52008.13 88888.00 2024-01-03 09:04:23.404 003 11161.28 428.89 52008.12 88888.00 2024-01-03 09:04:24.404 003 11161.30 428.91 52008.20 88888.00 2024-01-03 09:04:24.904 003 11161.30 428.90 52008.24 88888.00 2024-01-03 09:04:25.404 003 11161.31 428.93 52008.24 88888.00 2024-01-03 09:04:25.904 003 11161.26 428.86 52008.23 88888.00 2024-01-03 09:04:26.404 003 11161.28 428.89 52008.24 88888.00 2024-01-03 09:04:26.904 003 11161.29 428.87 52008.24 88888.00 2024-01-03 09:04:27.404 003 11161.32 428.84 52008.24 88888.00 2024-01-03 09:04:27.904 003 11161.34 428.86 52008.25 88888.00 2024-01-03 09:04:28.404 003 11161.33 428.79 52008.27 88888.00 2024-01-03 09:04:28.904 003 11161.32 428.80 52008.25 88888.00 2024-01-03 09:04:29.404 003 11161.32 428.78 52008.30 88888.00 2024-01-03 09:04:29.904 003 11161.29 428.78 52008.31 88888.00 2024-01-03 09:04:30.404 003 11161.24 428.70 52008.30 88888.00 2024-01-03 09:04:30.904 003 11161.23 428.69 52008.29 88888.00 2024-01-03 09:04:31.404 003 11161.26 428.68 52008.27 88888.00 2024-01-03 09:04:31.904 003 11161.28 428.68 52008.27 88888.00 2024-01-03 09:04:32.404 003 11161.24 428.72 52008.30 88888.00 2024-01-03 09:04:32.904 003 11161.24 428.75 52008.34 88888.00 2024-01-03 09:04:33.404 003 11161.22 428.70 52008.34 88888.00 2024-01-03 09:04:33.904 003 11161.20 428.68 52008.33 88888.00 2024-01-03 09:04:34.404 003 11161.17 428.68 52008.33 88888.00 2024-01-03 09:04:34.904 003 11161.17 428.62 52008.30 88888.00 2024-01-03 09:04:35.404 003 11161.17 428.62 52008.32 88888.00 2024-01-03 09:04:35.904 003 11161.13 428.61 52008.31 88888.00 2024-01-03 09:04:36.404 003 11161.14 428.58 52008.29 88888.00 2024-01-03 09:04:36.904 003 11161.13 428.58 52008.29 88888.00 2024-01-03 09:04:37.404 003 11161.08 428.58 52008.36 88888.00 2024-01-03 09:04:37.904 003 11161.07 428.61 52008.39 88888.00 2024-01-03 09:04:38.404 003 11161.05 428.68 52008.38 88888.00 2024-01-03 09:04:38.904 003 11161.03 428.67 52008.38 88888.00 2024-01-03 09:04:39.404 003 11160.93 428.64 52008.37 88888.00 2024-01-03 09:04:39.904 003 11160.91 428.65 52008.37 88888.00 2024-01-03 09:04:40.404 003 11160.94 428.61 52008.34 88888.00 2024-01-03 09:04:40.904 003 11160.90 428.58 52008.34 88888.00 2024-01-03 09:04:41.404 003 11160.91 428.59 52008.32 88888.00 2024-01-03 09:04:41.904 003 11160.90 428.66 52008.33 88888.00 2024-01-03 09:04:42.404 003 11160.90 428.67 52008.32 88888.00 2024-01-03 09:04:42.904 003 11160.93 428.62 52008.31 88888.00 2024-01-03 09:04:43.404 003 11160.91 428.59 52008.29 88888.00 2024-01-03 09:04:43.904 003 11160.89 428.62 52008.28 88888.00 2024-01-03 09:04:44.404 003 11160.88 428.66 52008.31 88888.00 2024-01-03 09:04:44.904 003 11160.86 428.69 52008.32 88888.00 2024-01-03 09:04:45.404 003 11160.81 428.62 52008.31 88888.00 2024-01-03 09:04:45.904 003 11160.80 428.58 52008.32 88888.00 2024-01-03 09:04:46.404 003 11160.81 428.62 52008.32 88888.00 2024-01-03 09:04:46.904 003 11160.81 428.62 52008.28 88888.00 2024-01-03 09:04:47.404 003 11160.78 428.68 52008.32 88888.00 2024-01-03 09:04:47.904 003 11160.78 428.65 52008.30 88888.00 2024-01-03 09:04:48.404 003 11160.85 428.64 52008.29 88888.00 2024-01-03 09:04:48.904 003 11160.84 428.62 52008.29 88888.00 2024-01-03 09:04:49.404 003 11160.84 428.66 52008.22 88888.00 2024-01-03 09:04:49.904 003 11160.79 428.64 52008.24 88888.00 2024-01-03 09:04:50.404 003 11160.81 428.65 52008.27 88888.00 2024-01-03 09:04:50.904 003 11160.85 428.65 52008.30 88888.00 2024-01-03 09:04:51.404 003 11160.87 428.65 52008.28 88888.00 2024-01-03 09:04:51.904 003 11160.87 428.64 52008.23 88888.00 2024-01-03 09:04:52.404 003 11160.88 428.65 52008.22 88888.00 2024-01-03 09:04:52.904 003 11160.91 428.68 52008.20 88888.00 2024-01-03 09:04:53.404 003 11160.93 428.75 52008.20 88888.00 2024-01-03 09:04:53.904 003 11160.93 428.72 52008.19 88888.00 2024-01-03 09:04:54.405 003 11160.93 428.67 52008.19 88888.00 2024-01-03 09:04:54.905 003 11160.97 428.66 52008.22 88888.00 2024-01-03 09:04:55.405 003 11160.95 428.65 52008.24 88888.00 2024-01-03 09:04:55.905 003 11160.98 428.70 52008.25 88888.00 2024-01-03 09:04:56.405 003 11161.05 428.69 52008.23 88888.00 2024-01-03 09:04:56.905 003 11161.06 428.70 52008.24 88888.00 2024-01-03 09:04:57.405 003 11161.08 428.69 52008.22 88888.00 2024-01-03 09:04:57.905 003 11161.15 428.66 52008.21 88888.00 2024-01-03 09:04:58.405 003 11161.14 428.64 52008.23 88888.00 2024-01-03 09:04:58.905 003 11161.17 428.64 52008.20 88888.00 2024-01-03 09:04:59.404 003 11161.17 428.64 52008.20 88888.00 2024-01-03 09:04:59.904 003 11161.17 428.66 52008.21 88888.00 2024-01-03 09:05:00.404 003 11161.17 428.64 52008.19 88888.00 2024-01-03 09:05:00.904 003 11161.17 428.64 52008.20 88888.00 2024-01-03 09:05:01.404 003 11161.17 428.66 52008.25 88888.00 2024-01-03 09:05:01.904 003 11161.22 428.61 52008.25 88888.00 2024-01-03 09:05:02.404 003 11161.21 428.59 52008.22 88888.00 2024-01-03 09:05:02.904 003 11161.23 428.62 52008.19 88888.00 2024-01-03 09:05:03.404 003 11161.24 428.55 52008.16 88888.00 2024-01-03 09:05:03.904 003 11161.23 428.53 52008.13 88888.00 2024-01-03 09:05:04.404 003 11161.24 428.52 52008.11 88888.00 2024-01-03 09:05:04.904 003 11161.22 428.53 52008.12 88888.00 2024-01-03 09:05:05.404 003 11161.20 428.51 52008.12 88888.00 2024-01-03 09:05:05.904 003 11161.22 428.52 52008.14 88888.00 2024-01-03 09:05:06.404 003 11161.20 428.57 52008.18 88888.00 2024-01-03 09:05:06.904 003 11161.21 428.58 52008.19 88888.00 2024-01-03 09:05:07.404 003 11161.24 428.55 52008.18 88888.00 2024-01-03 09:05:07.904 003 11161.26 428.55 52008.18 88888.00 2024-01-03 09:05:08.404 003 11161.26 428.48 52008.21 88888.00 2024-01-03 09:05:08.904 003 11161.22 428.48 52008.21 88888.00 2024-01-03 09:05:09.404 003 11161.24 428.52 52008.20 88888.00 2024-01-03 09:05:09.904 003 11161.24 428.47 52008.21 88888.00 2024-01-03 09:05:10.404 003 11161.22 428.42 52008.23 88888.00 2024-01-03 09:05:10.904 003 11161.19 428.47 52008.22 88888.00 2024-01-03 09:05:11.404 003 11161.19 428.49 52008.22 88888.00 2024-01-03 09:05:11.904 003 11161.21 428.50 52008.21 88888.00 2024-01-03 09:05:12.404 003 11161.16 428.51 52008.21 88888.00 2024-01-03 09:05:12.904 003 11161.15 428.47 52008.18 88888.00 2024-01-03 09:05:13.404 003 11161.11 428.49 52008.19 88888.00 2024-01-03 09:05:13.904 003 11161.07 428.56 52008.22 88888.00 2024-01-03 09:05:14.404 003 11161.04 428.50 52008.24 88888.00 2024-01-03 09:05:14.904 003 11161.05 428.52 52008.27 88888.00 2024-01-03 09:05:15.404 003 11161.05 428.50 52008.23 88888.00 2024-01-03 09:05:15.904 003 11161.06 428.49 52008.18 88888.00 2024-01-03 09:05:16.404 003 11161.03 428.56 52008.15 88888.00 2024-01-03 09:05:16.904 003 11161.00 428.60 52008.18 88888.00 2024-01-03 09:05:17.404 003 11160.98 428.59 52008.20 88888.00 2024-01-03 09:05:17.904 003 11160.99 428.55 52008.24 88888.00 2024-01-03 09:05:18.404 003 11160.99 428.56 52008.27 88888.00 2024-01-03 09:05:18.904 003 11161.00 428.59 52008.22 88888.00 2024-01-03 09:05:19.404 003 11160.99 428.66 52008.21 88888.00 2024-01-03 09:05:19.904 003 11160.94 428.67 52008.22 88888.00 2024-01-03 09:05:20.404 003 11160.93 428.61 52008.24 88888.00 2024-01-03 09:05:20.904 003 11160.93 428.67 52008.24 88888.00 2024-01-03 09:05:21.404 003 11160.98 428.75 52008.23 88888.00 2024-01-03 09:05:21.904 003 11160.97 428.70 52008.24 88888.00 2024-01-03 09:05:22.404 003 11160.95 428.67 52008.25 88888.00 2024-01-03 09:05:22.904 003 11160.94 428.71 52008.23 88888.00 2024-01-03 09:05:23.404 003 11160.99 428.72 52008.22 88888.00 2024-01-03 09:05:23.904 003 11161.06 428.77 52008.20 88888.00 2024-01-03 09:05:24.404 003 11161.02 428.78 52008.21 88888.00 2024-01-03 09:05:24.904 003 11161.00 428.78 52008.19 88888.00 2024-01-03 09:05:25.404 003 11160.99 428.80 52008.18 88888.00 2024-01-03 09:05:25.904 003 11161.04 428.82 52008.15 88888.00 2024-01-03 09:05:26.404 003 11161.05 428.86 52008.14 88888.00 2024-01-03 09:05:26.904 003 11161.05 428.88 52008.15 88888.00 2024-01-03 09:05:27.404 003 11161.08 428.80 52008.14 88888.00 2024-01-03 09:05:27.904 003 11161.09 428.81 52008.13 88888.00 2024-01-03 09:05:28.404 003 11161.12 428.84 52008.15 88888.00 2024-01-03 09:05:28.904 003 11161.12 428.89 52008.16 88888.00 2024-01-03 09:05:29.404 003 11161.14 428.94 52008.19 88888.00 2024-01-03 09:05:29.904 003 11161.14 428.95 52008.19 88888.00 2024-01-03 09:05:30.404 003 11161.15 428.95 52008.19 88888.00 2024-01-03 09:05:30.904 003 11161.20 428.95 52008.23 88888.00 2024-01-03 09:05:31.404 003 11161.20 428.90 52008.23 88888.00 2024-01-03 09:05:31.904 003 11161.19 428.90 52008.22 88888.00 2024-01-03 09:05:32.404 003 11161.20 428.94 52008.19 88888.00 2024-01-03 09:05:32.904 003 11161.22 428.91 52008.16 88888.00 2024-01-03 09:05:33.404 003 11161.28 428.87 52008.16 88888.00 2024-01-03 09:05:33.904 003 11161.28 428.86 52008.15 88888.00 2024-01-03 09:05:34.404 003 11161.25 428.85 52008.14 88888.00 2024-01-03 09:05:34.904 003 11161.23 428.85 52008.14 88888.00 2024-01-03 09:05:36.404 003 11161.29 428.87 52008.15 88888.00 2024-01-03 09:05:36.904 003 11161.30 428.86 52008.14 88888.00 2024-01-03 09:05:37.404 003 11161.26 428.85 52008.19 88888.00 2024-01-03 09:05:37.904 003 11161.30 428.90 52008.18 88888.00 2024-01-03 09:05:38.404 003 11161.33 428.89 52008.13 88888.00 2024-01-03 09:05:38.904 003 11161.40 428.91 52008.16 88888.00 2024-01-03 09:05:39.404 003 11161.37 428.89 52008.12 88888.00 2024-01-03 09:05:39.904 003 11161.35 428.86 52008.09 88888.00 2024-01-03 09:05:40.404 003 11161.39 428.86 52008.06 88888.00 2024-01-03 09:05:40.904 003 11161.39 428.88 52008.04 88888.00 2024-01-03 09:05:41.404 003 11161.38 428.86 52008.05 88888.00 2024-01-03 09:05:41.904 003 11161.38 428.85 52008.09 88888.00 2024-01-03 09:05:42.404 003 11161.37 428.82 52008.10 88888.00 2024-01-03 09:05:42.904 003 11161.33 428.82 52008.05 88888.00 2024-01-03 09:05:43.404 003 11161.32 428.82 52008.06 88888.00 2024-01-03 09:05:43.904 003 11161.35 428.81 52008.09 88888.00 2024-01-03 09:05:44.404 003 11161.33 428.81 52008.04 88888.00 2024-01-03 09:05:44.904 003 11161.35 428.84 52008.00 88888.00 2024-01-03 09:05:45.904 003 11161.44 428.78 52008.04 88888.00 2024-01-03 09:05:46.404 003 11161.43 428.75 52008.04 88888.00 2024-01-03 09:05:46.904 003 11161.42 428.80 52008.04 88888.00 2024-01-03 09:05:47.404 003 11161.42 428.82 52008.00 88888.00 2024-01-03 09:05:47.904 003 11161.43 428.81 52007.98 88888.00 2024-01-03 09:05:48.404 003 11161.47 428.78 52008.01 88888.00 2024-01-03 09:05:48.904 003 11161.51 428.82 52008.04 88888.00 2024-01-03 09:05:49.404 003 11161.52 428.79 52008.03 88888.00 2024-01-03 09:05:49.904 003 11161.50 428.78 52008.03 88888.00 2024-01-03 09:05:50.404 003 11161.51 428.76 52008.04 88888.00 2024-01-03 09:05:50.904 003 11161.53 428.70 52008.07 88888.00 2024-01-03 09:05:51.404 003 11161.52 428.75 52008.07 88888.00 2024-01-03 09:05:51.904 003 11161.63 428.77 52008.03 88888.00 2024-01-03 09:05:52.404 003 11161.66 428.78 52008.05 88888.00 2024-01-03 09:05:52.904 003 11161.64 428.76 52008.06 88888.00 2024-01-03 09:05:53.404 003 11161.64 428.80 52008.06 88888.00 2024-01-03 09:05:53.904 003 11161.66 428.77 52008.05 88888.00 2024-01-03 09:05:54.404 003 11161.65 428.76 52008.05 88888.00 2024-01-03 09:05:54.904 003 11161.65 428.74 52008.06 88888.00 2024-01-03 09:05:55.404 003 11161.63 428.68 52008.04 88888.00 2024-01-03 09:05:55.904 003 11161.64 428.68 52008.02 88888.00 2024-01-03 09:05:56.404 003 11161.63 428.69 52008.00 88888.00 2024-01-03 09:05:56.904 003 11161.64 428.67 52007.98 88888.00 2024-01-03 09:05:57.404 003 11161.65 428.69 52008.00 88888.00 2024-01-03 09:05:57.904 003 11161.67 428.71 52008.03 88888.00 2024-01-03 09:05:58.404 003 11161.72 428.61 52008.04 88888.00 2024-01-03 09:05:58.904 003 11161.72 428.56 52008.04 88888.00 2024-01-03 09:05:59.404 003 11161.73 428.56 52008.03 88888.00 2024-01-03 09:05:59.904 003 11161.72 428.53 52008.03 88888.00 2024-01-03 09:06:00.404 003 11161.70 428.50 52008.03 88888.00 2024-01-03 09:06:00.904 003 11161.73 428.51 52008.06 88888.00 2024-01-03 09:06:01.404 003 11161.68 428.51 52008.07 88888.00 2024-01-03 09:06:01.904 003 11161.72 428.49 52008.09 88888.00 2024-01-03 09:06:02.404 003 11161.70 428.50 52008.04 88888.00 2024-01-03 09:06:02.904 003 11161.69 428.43 52008.03 88888.00 2024-01-03 09:06:03.404 003 11161.74 428.47 52008.02 88888.00 2024-01-03 09:06:03.904 003 11161.74 428.48 52008.06 88888.00 2024-01-03 09:06:04.404 003 11161.73 428.45 52008.09 88888.00 2024-01-03 09:06:04.904 003 11161.72 428.45 52008.06 88888.00 2024-01-03 09:06:05.404 003 11161.72 428.46 52008.07 88888.00 2024-01-03 09:06:05.906 003 11161.72 428.41 52008.10 88888.00 2024-01-03 09:06:06.406 003 11161.67 428.42 52008.09 88888.00 2024-01-03 09:06:06.906 003 11161.66 428.41 52008.11 88888.00 2024-01-03 09:06:07.406 003 11161.69 428.40 52008.12 88888.00 2024-01-03 09:06:07.906 003 11161.69 428.42 52008.12 88888.00 2024-01-03 09:06:08.406 003 11161.66 428.42 52008.13 88888.00 2024-01-03 09:06:08.906 003 11161.66 428.45 52008.11 88888.00 2024-01-03 09:06:09.406 003 11161.64 428.43 52008.10 88888.00 2024-01-03 09:06:09.906 003 11161.61 428.42 52008.10 88888.00 2024-01-03 09:06:10.406 003 11161.61 428.47 52008.09 88888.00 2024-01-03 09:06:10.905 003 11161.59 428.47 52008.11 88888.00 2024-01-03 09:06:11.405 003 11161.64 428.46 52008.11 88888.00 2024-01-03 09:06:11.905 003 11161.63 428.40 52008.10 88888.00 2024-01-03 09:06:12.405 003 11161.58 428.39 52008.10 88888.00 2024-01-03 09:06:12.905 003 11161.57 428.42 52008.09 88888.00 2024-01-03 09:06:13.905 003 11161.53 428.38 52008.11 88888.00 2024-01-03 09:06:14.405 003 11161.57 428.42 52008.12 88888.00 2024-01-03 09:06:14.905 003 11161.56 428.41 52008.13 88888.00 2024-01-03 09:06:15.405 003 11161.53 428.36 52008.12 88888.00 2024-01-03 09:06:15.905 003 11161.52 428.33 52008.12 88888.00 2024-01-03 09:06:16.405 003 11161.55 428.31 52008.19 88888.00 2024-01-03 09:06:16.905 003 11161.50 428.31 52008.21 88888.00 2024-01-03 09:06:17.405 003 11161.47 428.33 52008.21 88888.00 2024-01-03 09:06:17.905 003 11161.46 428.37 52008.20 88888.00 2024-01-03 09:06:18.405 003 11161.44 428.32 52008.20 88888.00 2024-01-03 09:06:18.905 003 11161.42 428.30 52008.20 88888.00 2024-01-03 09:06:19.405 003 11161.41 428.31 52008.23 88888.00 2024-01-03 09:06:19.905 003 11161.43 428.31 52008.20 88888.00 2024-01-03 09:06:20.405 003 11161.44 428.32 52008.19 88888.00 2024-01-03 09:06:20.905 003 11161.44 428.32 52008.21 88888.00 2024-01-03 09:06:21.405 003 11161.42 428.35 52008.23 88888.00 2024-01-03 09:06:21.905 003 11161.40 428.32 52008.22 88888.00 2024-01-03 09:06:22.405 003 11161.39 428.32 52008.22 88888.00 2024-01-03 09:06:22.905 003 11161.41 428.30 52008.22 88888.00 2024-01-03 09:06:23.906 003 11161.35 428.36 52008.21 88888.00 2024-01-03 09:06:24.406 003 11161.35 428.35 52008.20 88888.00 2024-01-03 09:06:24.906 003 11161.35 428.38 52008.23 88888.00 2024-01-03 09:06:25.406 003 11161.37 428.38 52008.24 88888.00 2024-01-03 09:06:25.906 003 11161.39 428.36 52008.23 88888.00 2024-01-03 09:06:26.406 003 11161.39 428.40 52008.22 88888.00 2024-01-03 09:06:26.906 003 11161.32 428.33 52008.25 88888.00 2024-01-03 09:06:27.406 003 11161.32 428.30 52008.25 88888.00 2024-01-03 09:06:27.906 003 11161.30 428.37 52008.27 88888.00 2024-01-03 09:06:28.406 003 11161.28 428.37 52008.28 88888.00 2024-01-03 09:06:28.905 003 11161.28 428.37 52008.27 88888.00 2024-01-03 09:06:29.405 003 11161.28 428.38 52008.24 88888.00 2024-01-03 09:06:29.905 003 11161.25 428.37 52008.24 88888.00 2024-01-03 09:06:30.405 003 11161.25 428.35 52008.24 88888.00 2024-01-03 09:06:30.905 003 11161.24 428.37 52008.27 88888.00 2024-01-03 09:06:31.405 003 11161.22 428.35 52008.28 88888.00 2024-01-03 09:06:31.905 003 11161.24 428.32 52008.33 88888.00 2024-01-03 09:06:32.405 003 11161.22 428.29 52008.36 88888.00 2024-01-03 09:06:32.905 003 11161.21 428.29 52008.32 88888.00 2024-01-03 09:06:33.405 003 11161.20 428.31 52008.32 88888.00 2024-01-03 09:06:33.905 003 11161.16 428.31 52008.28 88888.00 2024-01-03 09:06:34.405 003 11161.20 428.29 52008.27 88888.00 2024-01-03 09:06:34.905 003 11161.20 428.28 52008.30 88888.00 2024-01-03 09:06:35.405 003 11161.23 428.27 52008.29 88888.00 2024-01-03 09:06:35.905 003 11161.24 428.33 52008.29 88888.00 2024-01-03 09:06:36.405 003 11161.24 428.26 52008.29 88888.00 2024-01-03 09:06:36.905 003 11161.20 428.27 52008.32 88888.00 2024-01-03 09:06:37.405 003 11161.17 428.31 52008.32 88888.00 2024-01-03 09:06:37.905 003 11161.20 428.29 52008.31 88888.00 2024-01-03 09:06:38.405 003 11161.21 428.29 52008.30 88888.00 2024-01-03 09:06:38.905 003 11161.22 428.28 52008.29 88888.00 2024-01-03 09:06:39.405 003 11161.22 428.31 52008.27 88888.00 2024-01-03 09:06:39.905 003 11161.17 428.35 52008.24 88888.00 2024-01-03 09:06:40.405 003 11161.17 428.36 52008.29 88888.00 2024-01-03 09:06:40.905 003 11161.21 428.38 52008.33 88888.00 2024-01-03 09:06:41.405 003 11161.21 428.36 52008.32 88888.00 2024-01-03 09:06:41.905 003 11161.20 428.28 52008.33 88888.00 2024-01-03 09:06:42.405 003 11161.19 428.31 52008.34 88888.00 2024-01-03 09:06:42.905 003 11161.17 428.35 52008.34 88888.00 2024-01-03 09:06:43.405 003 11161.17 428.37 52008.30 88888.00 2024-01-03 09:06:43.905 003 11161.23 428.33 52008.33 88888.00 2024-01-03 09:06:44.405 003 11161.22 428.35 52008.36 88888.00 2024-01-03 09:06:44.905 003 11161.17 428.28 52008.33 88888.00 2024-01-03 09:06:45.405 003 11161.17 428.32 52008.29 88888.00 2024-01-03 09:06:45.905 003 11161.23 428.37 52008.30 88888.00 2024-01-03 09:06:46.405 003 11161.21 428.35 52008.29 88888.00 2024-01-03 09:06:46.905 003 11161.19 428.37 52008.31 88888.00 2024-01-03 09:06:47.405 003 11161.20 428.38 52008.33 88888.00 2024-01-03 09:06:47.905 003 11161.17 428.35 52008.28 88888.00 2024-01-03 09:06:48.405 003 11161.20 428.39 52008.25 88888.00 2024-01-03 09:06:48.905 003 11161.21 428.35 52008.23 88888.00 2024-01-03 09:06:49.405 003 11161.22 428.32 52008.23 88888.00 2024-01-03 09:06:49.905 003 11161.17 428.35 52008.27 88888.00 2024-01-03 09:06:50.405 003 11161.14 428.37 52008.31 88888.00 2024-01-03 09:06:50.905 003 11161.15 428.36 52008.32 88888.00 2024-01-03 09:06:51.405 003 11161.19 428.38 52008.29 88888.00 2024-01-03 09:06:51.905 003 11161.17 428.37 52008.30 88888.00 2024-01-03 09:06:52.405 003 11161.19 428.40 52008.27 88888.00 2024-01-03 09:06:52.905 003 11161.23 428.40 52008.28 88888.00 2024-01-03 09:06:53.405 003 11161.26 428.40 52008.29 88888.00 2024-01-03 09:06:53.905 003 11161.22 428.35 52008.29 88888.00 2024-01-03 09:06:54.405 003 11161.19 428.36 52008.30 88888.00 2024-01-03 09:06:54.905 003 11161.23 428.36 52008.30 88888.00 2024-01-03 09:06:55.405 003 11161.25 428.36 52008.29 88888.00 2024-01-03 09:06:55.905 003 11161.21 428.32 52008.27 88888.00 2024-01-03 09:06:56.405 003 11161.22 428.29 52008.28 88888.00 2024-01-03 09:06:57.405 003 11161.23 428.23 52008.20 88888.00 2024-01-03 09:06:57.905 003 11161.28 428.24 52008.20 88888.00 2024-01-03 09:06:58.405 003 11161.25 428.26 52008.19 88888.00 2024-01-03 09:06:58.905 003 11161.21 428.30 52008.23 88888.00 2024-01-03 09:06:59.405 003 11161.21 428.21 52008.24 88888.00 2024-01-03 09:06:59.905 003 11161.28 428.17 52008.25 88888.00 2024-01-03 09:07:00.405 003 11161.28 428.18 52008.25 88888.00 2024-01-03 09:07:00.905 003 11161.26 428.14 52008.20 88888.00 2024-01-03 09:07:01.405 003 11161.24 428.17 52008.16 88888.00 2024-01-03 09:07:01.905 003 11161.23 428.20 52008.20 88888.00 2024-01-03 09:07:02.405 003 11161.23 428.18 52008.23 88888.00 2024-01-03 09:07:02.905 003 11161.20 428.18 52008.23 88888.00 2024-01-03 09:07:03.405 003 11161.22 428.10 52008.20 88888.00 2024-01-03 09:07:03.905 003 11161.22 428.07 52008.18 88888.00 2024-01-03 09:07:04.405 003 11161.21 428.10 52008.20 88888.00 2024-01-03 09:07:04.905 003 11161.21 428.16 52008.18 88888.00 2024-01-03 09:07:05.405 003 11161.17 428.17 52008.15 88888.00 2024-01-03 09:07:05.905 003 11161.16 428.13 52008.14 88888.00 2024-01-03 09:07:06.405 003 11161.17 428.09 52008.15 88888.00 2024-01-03 09:07:07.405 003 11161.21 428.14 52008.18 88888.00 2024-01-03 09:07:07.905 003 11161.23 428.20 52008.18 88888.00 2024-01-03 09:07:08.405 003 11161.19 428.20 52008.18 88888.00 2024-01-03 09:07:08.905 003 11161.25 428.22 52008.18 88888.00 2024-01-03 09:07:09.405 003 11161.24 428.20 52008.20 88888.00 2024-01-03 09:07:09.905 003 11161.22 428.18 52008.23 88888.00 2024-01-03 09:07:10.405 003 11161.24 428.20 52008.23 88888.00 2024-01-03 09:07:10.905 003 11161.21 428.23 52008.23 88888.00 2024-01-03 09:07:11.405 003 11161.20 428.26 52008.22 88888.00 2024-01-03 09:07:11.905 003 11161.21 428.20 52008.22 88888.00 2024-01-03 09:07:12.405 003 11161.23 428.17 52008.23 88888.00 2024-01-03 09:07:12.905 003 11161.23 428.16 52008.24 88888.00 2024-01-03 09:07:13.405 003 11161.21 428.17 52008.24 88888.00 2024-01-03 09:07:13.905 003 11161.19 428.16 52008.22 88888.00 2024-01-03 09:07:14.405 003 11161.17 428.13 52008.25 88888.00 2024-01-03 09:07:14.905 003 11161.21 428.12 52008.23 88888.00 2024-01-03 09:07:15.405 003 11161.22 428.06 52008.22 88888.00 2024-01-03 09:07:15.905 003 11161.22 428.08 52008.21 88888.00 2024-01-03 09:07:16.405 003 11161.20 428.11 52008.24 88888.00 2024-01-03 09:07:16.905 003 11161.19 428.10 52008.27 88888.00 2024-01-03 09:07:17.405 003 11161.20 428.13 52008.27 88888.00 2024-01-03 09:07:17.905 003 11161.23 428.12 52008.23 88888.00 2024-01-03 09:07:18.405 003 11161.21 428.07 52008.23 88888.00 2024-01-03 09:07:18.905 003 11161.16 428.06 52008.27 88888.00 2024-01-03 09:07:19.405 003 11161.15 428.02 52008.27 88888.00 2024-01-03 09:07:19.905 003 11161.13 428.03 52008.28 88888.00 2024-01-03 09:07:20.405 003 11161.11 428.02 52008.29 88888.00 2024-01-03 09:07:20.905 003 11161.12 428.02 52008.30 88888.00 2024-01-03 09:07:21.405 003 11161.11 428.03 52008.31 88888.00 2024-01-03 09:07:21.905 003 11161.11 428.06 52008.31 88888.00 2024-01-03 09:07:22.405 003 11161.12 428.02 52008.30 88888.00 2024-01-03 09:07:22.905 003 11161.08 427.98 52008.27 88888.00 2024-01-03 09:07:23.405 003 11161.06 428.00 52008.31 88888.00 2024-01-03 09:07:23.905 003 11161.00 427.97 52008.33 88888.00 2024-01-03 09:07:24.405 003 11160.98 427.87 52008.36 88888.00 2024-01-03 09:07:24.905 003 11160.96 427.90 52008.34 88888.00 2024-01-03 09:07:25.405 003 11160.97 427.94 52008.34 88888.00 2024-01-03 09:07:25.905 003 11160.97 427.95 52008.28 88888.00 2024-01-03 09:07:26.405 003 11160.98 428.02 52008.27 88888.00 2024-01-03 09:07:26.905 003 11160.97 428.00 52008.30 88888.00 2024-01-03 09:07:27.405 003 11160.98 427.94 52008.29 88888.00 2024-01-03 09:07:27.905 003 11160.96 427.95 52008.27 88888.00 2024-01-03 09:07:28.405 003 11160.90 427.97 52008.24 88888.00 2024-01-03 09:07:28.905 003 11160.87 427.95 52008.24 88888.00 2024-01-03 09:07:29.405 003 11160.87 427.97 52008.25 88888.00 2024-01-03 09:07:29.905 003 11160.84 427.97 52008.21 88888.00 2024-01-03 09:07:30.405 003 11160.78 427.94 52008.20 88888.00 2024-01-03 09:07:30.905 003 11160.77 427.97 52008.19 88888.00 2024-01-03 09:07:31.405 003 11160.80 427.98 52008.18 88888.00 2024-01-03 09:07:31.905 003 11160.78 427.91 52008.20 88888.00 2024-01-03 09:07:32.405 003 11160.77 427.93 52008.22 88888.00 2024-01-03 09:07:32.905 003 11160.81 427.90 52008.22 88888.00 2024-01-03 09:07:33.405 003 11160.84 427.82 52008.22 88888.00 2024-01-03 09:07:33.905 003 11160.77 427.88 52008.24 88888.00 2024-01-03 09:07:34.405 003 11160.79 427.88 52008.27 88888.00 2024-01-03 09:07:34.905 003 11160.80 427.95 52008.24 88888.00 2024-01-03 09:07:35.405 003 11160.73 427.97 52008.22 88888.00 2024-01-03 09:07:35.905 003 11160.72 427.97 52008.21 88888.00 2024-01-03 09:07:36.405 003 11160.70 427.97 52008.22 88888.00 2024-01-03 09:07:36.905 003 11160.63 427.87 52008.22 88888.00 2024-01-03 09:07:37.405 003 11160.69 427.92 52008.18 88888.00 2024-01-03 09:07:37.905 003 11160.67 427.99 52008.14 88888.00 2024-01-03 09:07:38.405 003 11160.68 428.00 52008.12 88888.00 2024-01-03 09:07:38.905 003 11160.68 428.01 52008.11 88888.00 2024-01-03 09:07:39.405 003 11160.70 428.02 52008.13 88888.00 2024-01-03 09:07:39.905 003 11160.71 427.99 52008.13 88888.00 2024-01-03 09:07:40.405 003 11160.69 427.98 52008.13 88888.00 2024-01-03 09:07:40.905 003 11160.69 428.02 52008.19 88888.00 2024-01-03 09:07:41.405 003 11160.69 427.99 52008.21 88888.00 2024-01-03 09:07:41.905 003 11160.69 427.97 52008.20 88888.00 2024-01-03 09:07:42.405 003 11160.65 427.99 52008.19 88888.00 2024-01-03 09:07:42.905 003 11160.63 428.02 52008.19 88888.00 2024-01-03 09:07:43.405 003 11160.65 428.06 52008.22 88888.00 2024-01-03 09:07:43.905 003 11160.60 428.07 52008.23 88888.00 2024-01-03 09:07:44.405 003 11160.56 428.00 52008.24 88888.00 2024-01-03 09:07:44.905 003 11160.53 427.88 52008.21 88888.00 2024-01-03 09:07:45.405 003 11160.55 428.06 52008.23 88888.00 2024-01-03 09:07:45.905 003 11160.61 428.10 52008.21 88888.00 2024-01-03 09:07:46.405 003 11160.60 428.11 52008.19 88888.00 2024-01-03 09:07:46.905 003 11160.54 428.07 52008.19 88888.00 2024-01-03 09:07:47.406 003 11160.58 428.09 52008.16 88888.00 2024-01-03 09:07:47.906 003 11160.60 428.11 52008.19 88888.00 2024-01-03 09:07:48.406 003 11160.63 428.10 52008.22 88888.00 2024-01-03 09:07:48.906 003 11160.65 428.07 52008.20 88888.00 2024-01-03 09:07:49.406 003 11160.63 428.09 52008.22 88888.00 2024-01-03 09:07:49.906 003 11160.56 428.10 52008.24 88888.00 2024-01-03 09:07:50.406 003 11160.56 428.11 52008.21 88888.00 2024-01-03 09:07:50.906 003 11160.60 428.14 52008.23 88888.00 2024-01-03 09:07:51.406 003 11160.59 428.20 52008.25 88888.00 2024-01-03 09:07:51.906 003 11160.55 428.17 52008.23 88888.00 2024-01-03 09:07:52.405 003 11160.56 428.20 52008.18 88888.00 2024-01-03 09:07:52.905 003 11160.58 428.19 52008.13 88888.00 2024-01-03 09:07:53.405 003 11160.56 428.23 52008.13 88888.00 2024-01-03 09:07:53.905 003 11160.58 428.23 52008.15 88888.00 2024-01-03 09:07:54.405 003 11160.56 428.23 52008.16 88888.00 2024-01-03 09:07:54.905 003 11160.58 428.20 52008.15 88888.00 2024-01-03 09:07:55.405 003 11160.59 428.18 52008.16 88888.00 2024-01-03 09:07:55.905 003 11160.54 428.21 52008.22 88888.00 2024-01-03 09:07:56.405 003 11160.51 428.28 52008.27 88888.00 2024-01-03 09:07:56.905 003 11160.53 428.24 52008.27 88888.00 2024-01-03 09:07:57.405 003 11160.50 428.26 52008.23 88888.00 2024-01-03 09:07:57.905 003 11160.41 428.31 52008.21 88888.00 2024-01-03 09:07:58.405 003 11160.36 428.26 52008.20 88888.00 2024-01-03 09:07:58.905 003 11160.34 428.30 52008.16 88888.00 2024-01-03 09:07:59.405 003 11160.36 428.31 52008.18 88888.00 2024-01-03 09:07:59.905 003 11160.40 428.32 52008.18 88888.00 2024-01-03 09:08:00.405 003 11160.40 428.32 52008.18 88888.00 2024-01-03 09:08:00.905 003 11160.36 428.36 52008.20 88888.00 2024-01-03 09:08:01.405 003 11160.37 428.35 52008.21 88888.00 2024-01-03 09:08:01.905 003 11160.34 428.33 52008.22 88888.00 2024-01-03 09:08:02.405 003 11160.32 428.31 52008.20 88888.00 2024-01-03 09:08:02.905 003 11160.32 428.31 52008.15 88888.00 2024-01-03 09:08:03.405 003 11160.28 428.31 52008.18 88888.00 2024-01-03 09:08:03.905 003 11160.21 428.33 52008.18 88888.00 2024-01-03 09:08:04.405 003 11160.30 428.36 52008.16 88888.00 2024-01-03 09:08:04.905 003 11160.40 428.38 52008.12 88888.00 2024-01-03 09:08:05.405 003 11160.43 428.41 52008.12 88888.00 2024-01-03 09:08:05.905 003 11160.37 428.39 52008.10 88888.00 2024-01-03 09:08:06.405 003 11160.40 428.45 52008.07 88888.00 2024-01-03 09:08:06.905 003 11160.38 428.43 52008.09 88888.00 2024-01-03 09:08:07.405 003 11160.34 428.43 52008.06 88888.00 2024-01-03 09:08:07.905 003 11160.35 428.45 52008.04 88888.00 2024-01-03 09:08:08.405 003 11160.37 428.45 52008.02 88888.00 2024-01-03 09:08:08.905 003 11160.42 428.45 52008.02 88888.00 2024-01-03 09:08:09.405 003 11160.43 428.40 52008.03 88888.00 2024-01-03 09:08:09.905 003 11160.42 428.43 52007.98 88888.00 2024-01-03 09:08:10.405 003 11160.42 428.43 52007.97 88888.00 2024-01-03 09:08:10.905 003 11160.41 428.41 52008.00 88888.00 2024-01-03 09:08:11.405 003 11160.42 428.46 52008.01 88888.00 2024-01-03 09:08:11.905 003 11160.44 428.43 52008.02 88888.00 2024-01-03 09:08:12.405 003 11160.42 428.40 52008.04 88888.00 2024-01-03 09:08:12.905 003 11160.43 428.42 52008.03 88888.00 2024-01-03 09:08:13.405 003 11160.45 428.33 52008.00 88888.00 2024-01-03 09:08:13.905 003 11160.50 428.33 52007.98 88888.00 2024-01-03 09:08:14.405 003 11160.54 428.41 52008.00 88888.00 2024-01-03 09:08:14.905 003 11160.53 428.47 52008.00 88888.00 2024-01-03 09:08:15.405 003 11160.46 428.43 52007.98 88888.00 2024-01-03 09:08:15.905 003 11160.46 428.35 52008.01 88888.00 2024-01-03 09:08:16.405 003 11160.49 428.32 52008.00 88888.00 2024-01-03 09:08:16.905 003 11160.52 428.37 52008.00 88888.00 2024-01-03 09:08:17.405 003 11160.54 428.41 52007.96 88888.00 2024-01-03 09:08:17.905 003 11160.52 428.36 52007.96 88888.00 2024-01-03 09:08:18.405 003 11160.50 428.36 52008.00 88888.00 2024-01-03 09:08:18.905 003 11160.53 428.35 52008.01 88888.00 2024-01-03 09:08:19.405 003 11160.54 428.32 52008.01 88888.00 2024-01-03 09:08:19.905 003 11160.52 428.32 52007.97 88888.00 2024-01-03 09:08:20.405 003 11160.47 428.30 52007.97 88888.00 2024-01-03 09:08:20.905 003 11160.46 428.23 52007.97 88888.00 2024-01-03 09:08:21.405 003 11160.51 428.26 52008.00 88888.00 2024-01-03 09:08:21.905 003 11160.53 428.32 52007.97 88888.00 2024-01-03 09:08:22.405 003 11160.51 428.30 52007.96 88888.00 2024-01-03 09:08:22.905 003 11160.55 428.28 52007.95 88888.00 2024-01-03 09:08:23.405 003 11160.54 428.21 52007.94 88888.00 2024-01-03 09:08:23.905 003 11160.52 428.27 52007.94 88888.00 2024-01-03 09:08:24.405 003 11160.53 428.31 52007.98 88888.00 2024-01-03 09:08:24.905 003 11160.52 428.26 52007.97 88888.00 2024-01-03 09:08:25.405 003 11160.59 428.26 52007.97 88888.00 2024-01-03 09:08:25.905 003 11160.60 428.21 52007.96 88888.00 2024-01-03 09:08:26.405 003 11160.60 428.23 52007.97 88888.00 2024-01-03 09:08:26.905 003 11160.63 428.21 52007.97 88888.00 2024-01-03 09:08:27.405 003 11160.60 428.13 52008.00 88888.00 2024-01-03 09:08:27.905 003 11160.58 428.09 52008.02 88888.00 2024-01-03 09:08:28.405 003 11160.54 428.10 52008.00 88888.00 2024-01-03 09:08:28.905 003 11160.53 428.13 52007.94 88888.00 2024-01-03 09:08:29.405 003 11160.56 428.20 52007.94 88888.00 2024-01-03 09:08:29.905 003 11160.58 428.18 52007.97 88888.00 2024-01-03 09:08:30.405 003 11160.60 428.10 52007.98 88888.00 2024-01-03 09:08:30.905 003 11160.61 428.10 52008.00 88888.00 2024-01-03 09:08:31.405 003 11160.59 428.14 52008.04 88888.00 2024-01-03 09:08:31.905 003 11160.54 428.16 52008.05 88888.00 2024-01-03 09:08:32.405 003 11160.52 428.16 52008.01 88888.00 2024-01-03 09:08:32.905 003 11160.54 428.16 52007.98 88888.00 2024-01-03 09:08:33.405 003 11160.54 428.12 52007.95 88888.00 2024-01-03 09:08:33.905 003 11160.52 428.16 52007.97 88888.00 2024-01-03 09:08:34.405 003 11160.51 428.17 52007.93 88888.00 2024-01-03 09:08:34.905 003 11160.51 428.11 52007.93 88888.00 2024-01-03 09:08:35.405 003 11160.54 428.17 52007.98 88888.00 2024-01-03 09:08:35.905 003 11160.53 428.21 52008.04 88888.00 2024-01-03 09:08:36.407 003 11160.50 428.16 52008.04 88888.00 2024-01-03 09:08:36.907 003 11160.49 428.16 52008.04 88888.00 2024-01-03 09:08:37.407 003 11160.45 428.16 52008.03 88888.00 2024-01-03 09:08:37.907 003 11160.46 428.18 52008.01 88888.00 2024-01-03 09:08:38.906 003 11160.43 428.24 52008.03 88888.00 2024-01-03 09:08:39.406 003 11160.46 428.23 52008.03 88888.00 2024-01-03 09:08:39.906 003 11160.43 428.28 52008.00 88888.00 2024-01-03 09:08:40.406 003 11160.41 428.23 52008.00 88888.00 2024-01-03 09:08:40.906 003 11160.40 428.24 52007.98 88888.00 2024-01-03 09:08:41.406 003 11160.38 428.16 52007.97 88888.00 2024-01-03 09:08:41.906 003 11160.36 428.14 52007.98 88888.00 2024-01-03 09:08:42.406 003 11160.34 428.21 52008.01 88888.00 2024-01-03 09:08:42.906 003 11160.35 428.28 52007.98 88888.00 2024-01-03 09:08:43.406 003 11160.33 428.24 52007.93 88888.00 2024-01-03 09:08:43.906 003 11160.32 428.21 52007.94 88888.00 2024-01-03 09:08:44.406 003 11160.34 428.19 52007.97 88888.00 2024-01-03 09:08:44.906 003 11160.33 428.22 52007.95 88888.00 2024-01-03 09:08:45.406 003 11160.32 428.20 52007.97 88888.00 2024-01-03 09:08:45.906 003 11160.30 428.19 52008.01 88888.00 2024-01-03 09:08:46.406 003 11160.26 428.20 52008.02 88888.00 2024-01-03 09:08:46.906 003 11160.26 428.26 52008.07 88888.00 2024-01-03 09:08:47.406 003 11160.24 428.24 52008.07 88888.00 2024-01-03 09:08:47.906 003 11160.23 428.21 52008.02 88888.00 2024-01-03 09:08:48.406 003 11160.21 428.22 52008.03 88888.00 2024-01-03 09:08:48.906 003 11160.20 428.29 52008.01 88888.00 2024-01-03 09:08:49.406 003 11160.24 428.30 52007.98 88888.00 2024-01-03 09:08:49.906 003 11160.21 428.30 52007.97 88888.00 2024-01-03 09:08:50.406 003 11160.17 428.27 52007.98 88888.00 2024-01-03 09:08:50.906 003 11160.14 428.30 52007.97 88888.00 2024-01-03 09:08:51.406 003 11160.14 428.31 52008.00 88888.00 2024-01-03 09:08:51.906 003 11160.12 428.29 52008.02 88888.00 2024-01-03 09:08:52.406 003 11160.09 428.30 52008.04 88888.00 2024-01-03 09:08:52.906 003 11160.01 428.33 52008.07 88888.00 2024-01-03 09:08:53.406 003 11160.02 428.33 52008.07 88888.00 2024-01-03 09:08:53.906 003 11160.00 428.32 52008.05 88888.00 2024-01-03 09:08:54.406 003 11159.98 428.35 52008.02 88888.00 2024-01-03 09:08:54.906 003 11159.95 428.38 52008.00 88888.00 2024-01-03 09:08:55.406 003 11159.91 428.40 52007.98 88888.00 2024-01-03 09:08:55.906 003 11159.91 428.39 52008.01 88888.00 2024-01-03 09:08:56.406 003 11159.91 428.46 52008.02 88888.00 2024-01-03 09:08:56.906 003 11159.91 428.49 52008.03 88888.00 2024-01-03 09:08:57.406 003 11159.88 428.50 52008.05 88888.00 2024-01-03 09:08:57.906 003 11159.89 428.50 52008.05 88888.00 2024-01-03 09:08:58.406 003 11159.91 428.49 52008.05 88888.00 2024-01-03 09:08:58.906 003 11159.92 428.47 52008.06 88888.00 2024-01-03 09:08:59.406 003 11159.94 428.45 52008.07 88888.00 2024-01-03 09:08:59.906 003 11159.92 428.46 52008.06 88888.00 2024-01-03 09:09:00.406 003 11159.94 428.48 52008.05 88888.00 2024-01-03 09:09:00.906 003 11159.95 428.53 52008.04 88888.00 2024-01-03 09:09:01.406 003 11159.90 428.57 52008.04 88888.00 2024-01-03 09:09:01.906 003 11159.92 428.59 52008.02 88888.00 2024-01-03 09:09:02.406 003 11159.92 428.61 52008.02 88888.00 2024-01-03 09:09:02.906 003 11159.93 428.64 52008.04 88888.00 2024-01-03 09:09:03.406 003 11159.95 428.66 52008.05 88888.00 2024-01-03 09:09:03.906 003 11159.93 428.68 52008.02 88888.00 2024-01-03 09:09:04.406 003 11159.93 428.65 52008.03 88888.00 2024-01-03 09:09:04.906 003 11159.93 428.65 52008.04 88888.00 2024-01-03 09:09:05.406 003 11159.88 428.61 52008.01 88888.00 2024-01-03 09:09:05.906 003 11159.84 428.59 52008.02 88888.00 2024-01-03 09:09:06.906 003 11159.90 428.64 52008.01 88888.00 2024-01-03 09:09:07.406 003 11159.91 428.60 52008.00 88888.00 2024-01-03 09:09:07.906 003 11159.90 428.58 52008.01 88888.00 2024-01-03 09:09:08.406 003 11159.93 428.57 52008.01 88888.00 2024-01-03 09:09:08.906 003 11159.97 428.59 52007.97 88888.00 2024-01-03 09:09:09.406 003 11160.00 428.61 52008.01 88888.00 2024-01-03 09:09:09.906 003 11159.99 428.58 52008.02 88888.00 2024-01-03 09:09:10.406 003 11159.98 428.59 52007.98 88888.00 2024-01-03 09:09:10.906 003 11159.99 428.58 52007.96 88888.00 2024-01-03 09:09:11.406 003 11159.97 428.59 52007.95 88888.00 2024-01-03 09:09:11.906 003 11159.97 428.56 52007.94 88888.00 2024-01-03 09:09:12.406 003 11159.97 428.55 52007.97 88888.00 2024-01-03 09:09:12.906 003 11160.00 428.51 52007.95 88888.00 2024-01-03 09:09:13.406 003 11160.05 428.53 52007.94 88888.00 2024-01-03 09:09:13.906 003 11160.11 428.52 52007.89 88888.00 2024-01-03 09:09:14.406 003 11160.09 428.47 52007.92 88888.00 2024-01-03 09:09:14.906 003 11160.09 428.46 52007.94 88888.00 2024-01-03 09:09:15.406 003 11160.12 428.47 52007.95 88888.00 2024-01-03 09:09:15.906 003 11160.19 428.48 52007.95 88888.00 2024-01-03 09:09:16.906 003 11160.25 428.46 52007.93 88888.00 2024-01-03 09:09:17.406 003 11160.21 428.42 52007.91 88888.00 2024-01-03 09:09:17.906 003 11160.16 428.43 52007.94 88888.00 2024-01-03 09:09:18.406 003 11160.14 428.45 52007.94 88888.00 2024-01-03 09:09:18.906 003 11160.11 428.50 52007.95 88888.00 2024-01-03 09:09:19.406 003 11160.18 428.55 52007.97 88888.00 2024-01-03 09:09:19.906 003 11160.21 428.49 52007.95 88888.00 2024-01-03 09:09:20.406 003 11160.24 428.45 52007.93 88888.00 2024-01-03 09:09:20.906 003 11160.18 428.42 52007.94 88888.00 2024-01-03 09:09:21.406 003 11160.18 428.40 52007.91 88888.00 2024-01-03 09:09:21.906 003 11160.19 428.39 52007.92 88888.00 2024-01-03 09:09:22.406 003 11160.20 428.35 52007.94 88888.00 2024-01-03 09:09:22.906 003 11160.16 428.29 52007.93 88888.00 2024-01-03 09:09:23.406 003 11160.12 428.23 52007.94 88888.00 2024-01-03 09:09:23.906 003 11160.14 428.23 52007.94 88888.00 2024-01-03 09:09:24.406 003 11160.14 428.23 52007.92 88888.00 2024-01-03 09:09:24.906 003 11160.11 428.21 52007.92 88888.00 2024-01-03 09:09:25.406 003 11160.08 428.17 52007.89 88888.00 2024-01-03 09:09:25.906 003 11160.09 428.22 52007.91 88888.00 2024-01-03 09:09:26.406 003 11160.12 428.20 52007.93 88888.00 2024-01-03 09:09:26.906 003 11160.10 428.23 52007.94 88888.00 2024-01-03 09:09:27.406 003 11160.09 428.23 52007.92 88888.00 2024-01-03 09:09:27.906 003 11160.09 428.29 52007.93 88888.00 2024-01-03 09:09:28.406 003 11160.02 428.21 52007.95 88888.00 2024-01-03 09:09:28.906 003 11160.02 428.17 52007.96 88888.00 2024-01-03 09:09:29.406 003 11159.92 428.18 52007.97 88888.00 2024-01-03 09:09:29.906 003 11159.93 428.18 52008.00 88888.00 2024-01-03 09:09:30.406 003 11159.97 428.19 52008.01 88888.00 2024-01-03 09:09:30.906 003 11159.95 428.17 52008.00 88888.00 2024-01-03 09:09:31.406 003 11159.94 428.18 52007.97 88888.00 2024-01-03 09:09:31.906 003 11159.86 428.20 52008.01 88888.00 2024-01-03 09:09:32.406 003 11159.86 428.19 52008.01 88888.00 2024-01-03 09:09:32.906 003 11159.85 428.17 52008.01 88888.00 2024-01-03 09:09:33.406 003 11159.82 428.19 52008.07 88888.00 2024-01-03 09:09:33.906 003 11159.81 428.14 52008.06 88888.00 2024-01-03 09:09:34.406 003 11159.79 428.19 52008.06 88888.00 2024-01-03 09:09:34.906 003 11159.72 428.19 52008.11 88888.00 2024-01-03 09:09:35.406 003 11159.72 428.22 52008.14 88888.00 2024-01-03 09:09:35.906 003 11159.70 428.21 52008.16 88888.00 2024-01-03 09:09:36.406 003 11159.70 428.19 52008.16 88888.00 2024-01-03 09:09:36.907 003 11159.67 428.20 52008.14 88888.00 2024-01-03 09:09:37.407 003 11159.59 428.23 52008.15 88888.00 2024-01-03 09:09:37.907 003 11159.57 428.26 52008.20 88888.00 2024-01-03 09:09:38.407 003 11159.59 428.26 52008.19 88888.00 2024-01-03 09:09:38.907 003 11159.54 428.21 52008.19 88888.00 2024-01-03 09:09:39.407 003 11159.51 428.20 52008.20 88888.00 2024-01-03 09:09:40.406 003 11159.42 428.29 52008.18 88888.00 2024-01-03 09:09:40.906 003 11159.40 428.29 52008.18 88888.00 2024-01-03 09:09:41.406 003 11159.38 428.32 52008.18 88888.00 2024-01-03 09:09:41.906 003 11159.38 428.35 52008.18 88888.00 2024-01-03 09:09:42.406 003 11159.36 428.32 52008.15 88888.00 2024-01-03 09:09:42.906 003 11159.30 428.29 52008.13 88888.00 2024-01-03 09:09:43.406 003 11159.28 428.33 52008.18 88888.00 2024-01-03 09:09:43.906 003 11159.24 428.37 52008.16 88888.00 2024-01-03 09:09:44.406 003 11159.24 428.38 52008.16 88888.00 2024-01-03 09:09:44.906 003 11159.21 428.39 52008.21 88888.00 2024-01-03 09:09:45.406 003 11159.21 428.48 52008.21 88888.00 2024-01-03 09:09:45.906 003 11159.22 428.49 52008.18 88888.00 2024-01-03 09:09:46.406 003 11159.24 428.46 52008.18 88888.00 2024-01-03 09:09:46.906 003 11159.20 428.47 52008.21 88888.00 2024-01-03 09:09:47.406 003 11159.16 428.55 52008.22 88888.00 2024-01-03 09:09:47.906 003 11159.19 428.52 52008.23 88888.00 2024-01-03 09:09:48.406 003 11159.16 428.55 52008.21 88888.00 2024-01-03 09:09:48.906 003 11159.15 428.53 52008.19 88888.00 2024-01-03 09:09:49.406 003 11159.19 428.57 52008.22 88888.00 2024-01-03 09:09:50.406 003 11159.19 428.59 52008.20 88888.00 2024-01-03 09:09:50.906 003 11159.14 428.65 52008.19 88888.00 2024-01-03 09:09:51.406 003 11159.18 428.67 52008.19 88888.00 2024-01-03 09:09:51.906 003 11159.19 428.65 52008.16 88888.00 2024-01-03 09:09:52.406 003 11159.21 428.66 52008.15 88888.00 2024-01-03 09:09:52.906 003 11159.24 428.68 52008.13 88888.00 2024-01-03 09:09:53.406 003 11159.26 428.66 52008.13 88888.00 2024-01-03 09:09:53.906 003 11159.23 428.72 52008.16 88888.00 2024-01-03 09:09:54.406 003 11159.24 428.76 52008.13 88888.00 2024-01-03 09:09:54.906 003 11159.23 428.70 52008.15 88888.00 2024-01-03 09:09:55.406 003 11159.27 428.69 52008.18 88888.00 2024-01-03 09:09:55.906 003 11159.31 428.80 52008.15 88888.00 2024-01-03 09:09:56.406 003 11159.35 428.80 52008.11 88888.00 2024-01-03 09:09:56.906 003 11159.30 428.77 52008.06 88888.00 2024-01-03 09:09:57.406 003 11159.27 428.78 52008.05 88888.00 2024-01-03 09:09:57.906 003 11159.29 428.84 52008.07 88888.00 2024-01-03 09:09:58.406 003 11159.31 428.82 52008.07 88888.00 2024-01-03 09:09:58.906 003 11159.31 428.85 52008.13 88888.00 2024-01-03 09:09:59.406 003 11159.31 428.87 52008.10 88888.00 2024-01-03 09:09:59.906 003 11159.31 428.86 52008.09 88888.00 2024-01-03 09:10:00.406 003 11159.32 428.87 52008.12 88888.00 2024-01-03 09:10:00.906 003 11159.36 428.88 52008.13 88888.00 2024-01-03 09:10:01.406 003 11159.33 428.90 52008.12 88888.00 2024-01-03 09:10:01.906 003 11159.35 428.90 52008.09 88888.00 2024-01-03 09:10:02.406 003 11159.36 428.87 52008.09 88888.00 2024-01-03 09:10:02.906 003 11159.37 428.86 52008.12 88888.00 2024-01-03 09:10:03.406 003 11159.33 428.86 52008.13 88888.00 2024-01-03 09:10:03.906 003 11159.38 428.94 52008.10 88888.00 2024-01-03 09:10:04.406 003 11159.39 428.97 52008.05 88888.00 2024-01-03 09:10:04.906 003 11159.37 428.94 52008.05 88888.00 2024-01-03 09:10:05.406 003 11159.33 428.94 52008.06 88888.00 2024-01-03 09:10:05.906 003 11159.36 428.93 52008.09 88888.00 2024-01-03 09:10:06.406 003 11159.38 428.93 52008.09 88888.00 2024-01-03 09:10:06.906 003 11159.41 428.96 52008.05 88888.00 2024-01-03 09:10:07.406 003 11159.39 428.93 52008.04 88888.00 2024-01-03 09:10:07.906 003 11159.39 428.88 52008.06 88888.00 2024-01-03 09:10:08.406 003 11159.46 428.87 52008.04 88888.00 2024-01-03 09:10:08.906 003 11159.54 428.85 52008.02 88888.00 2024-01-03 09:10:09.406 003 11159.51 428.86 52008.02 88888.00 2024-01-03 09:10:09.906 003 11159.46 428.87 52008.01 88888.00 2024-01-03 09:10:10.406 003 11159.46 428.86 52008.01 88888.00 2024-01-03 09:10:10.906 003 11159.48 428.89 52008.02 88888.00 2024-01-03 09:10:11.406 003 11159.49 428.91 52008.04 88888.00 2024-01-03 09:10:11.906 003 11159.51 428.94 52008.06 88888.00 2024-01-03 09:10:12.406 003 11159.49 428.94 52008.05 88888.00 2024-01-03 09:10:12.906 003 11159.53 428.87 52008.03 88888.00 2024-01-03 09:10:13.406 003 11159.48 428.86 52008.05 88888.00 2024-01-03 09:10:13.906 003 11159.48 428.86 52008.07 88888.00 2024-01-03 09:10:14.406 003 11159.48 428.86 52008.06 88888.00 2024-01-03 09:10:14.906 003 11159.48 428.84 52008.07 88888.00 2024-01-03 09:10:15.406 003 11159.49 428.80 52008.09 88888.00 2024-01-03 09:10:15.906 003 11159.53 428.85 52008.09 88888.00 2024-01-03 09:10:16.406 003 11159.53 428.86 52008.04 88888.00 2024-01-03 09:10:16.906 003 11159.48 428.86 52008.06 88888.00 2024-01-03 09:10:17.406 003 11159.48 428.89 52008.10 88888.00 2024-01-03 09:10:17.906 003 11159.50 428.88 52008.10 88888.00 2024-01-03 09:10:18.406 003 11159.51 428.86 52008.06 88888.00 2024-01-03 09:10:18.906 003 11159.51 428.85 52008.05 88888.00 2024-01-03 09:10:19.406 003 11159.51 428.85 52008.05 88888.00 2024-01-03 09:10:19.906 003 11159.50 428.86 52008.06 88888.00 2024-01-03 09:10:20.406 003 11159.47 428.87 52008.04 88888.00 2024-01-03 09:10:20.906 003 11159.46 428.91 52008.03 88888.00 2024-01-03 09:10:21.406 003 11159.45 428.89 52008.06 88888.00 2024-01-03 09:10:21.906 003 11159.47 428.88 52008.04 88888.00 2024-01-03 09:10:22.406 003 11159.42 428.93 52008.09 88888.00 2024-01-03 09:10:22.906 003 11159.40 428.90 52008.14 88888.00 2024-01-03 09:10:23.406 003 11159.39 428.88 52008.13 88888.00 2024-01-03 09:10:23.906 003 11159.40 428.89 52008.07 88888.00 2024-01-03 09:10:24.406 003 11159.44 428.88 52008.06 88888.00 2024-01-03 09:10:24.906 003 11159.46 428.90 52008.10 88888.00 2024-01-03 09:10:25.406 003 11159.44 428.90 52008.12 88888.00 2024-01-03 09:10:25.906 003 11159.42 428.91 52008.12 88888.00 2024-01-03 09:10:26.406 003 11159.37 428.97 52008.13 88888.00 2024-01-03 09:10:26.906 003 11159.36 428.97 52008.13 88888.00 2024-01-03 09:10:27.406 003 11159.37 428.96 52008.12 88888.00 2024-01-03 09:10:27.906 003 11159.37 428.96 52008.11 88888.00 2024-01-03 09:10:28.406 003 11159.37 429.00 52008.11 88888.00 2024-01-03 09:10:28.906 003 11159.35 428.98 52008.14 88888.00 2024-01-03 09:10:29.406 003 11159.30 429.00 52008.13 88888.00 2024-01-03 09:10:29.906 003 11159.30 429.05 52008.13 88888.00 2024-01-03 09:10:30.406 003 11159.30 429.00 52008.13 88888.00 2024-01-03 09:10:30.906 003 11159.27 429.03 52008.15 88888.00 2024-01-03 09:10:31.406 003 11159.30 429.01 52008.13 88888.00 2024-01-03 09:10:31.906 003 11159.32 428.99 52008.15 88888.00 2024-01-03 09:10:32.406 003 11159.28 428.97 52008.14 88888.00 2024-01-03 09:10:32.906 003 11159.24 428.99 52008.16 88888.00 2024-01-03 09:10:33.406 003 11159.26 429.04 52008.21 88888.00 2024-01-03 09:10:33.906 003 11159.22 429.05 52008.21 88888.00 2024-01-03 09:10:34.406 003 11159.19 429.07 52008.19 88888.00 2024-01-03 09:10:34.906 003 11159.20 429.03 52008.18 88888.00 2024-01-03 09:10:35.406 003 11159.22 429.05 52008.18 88888.00 2024-01-03 09:10:35.906 003 11159.20 429.07 52008.20 88888.00 2024-01-03 09:10:36.406 003 11159.19 429.10 52008.18 88888.00 2024-01-03 09:10:36.906 003 11159.16 429.13 52008.16 88888.00 2024-01-03 09:10:37.406 003 11159.15 429.11 52008.15 88888.00 2024-01-03 09:10:37.906 003 11159.16 429.14 52008.11 88888.00 2024-01-03 09:10:38.406 003 11159.14 429.17 52008.11 88888.00 2024-01-03 09:10:38.906 003 11159.15 429.16 52008.11 88888.00 2024-01-03 09:10:39.406 003 11159.15 429.17 52008.07 88888.00 2024-01-03 09:10:39.906 003 11159.18 429.19 52008.09 88888.00 2024-01-03 09:10:40.406 003 11159.23 429.24 52008.11 88888.00 2024-01-03 09:10:40.906 003 11159.27 429.21 52008.10 88888.00 2024-01-03 09:10:41.406 003 11159.21 429.23 52008.12 88888.00 2024-01-03 09:10:41.906 003 11159.19 429.24 52008.10 88888.00 2024-01-03 09:10:42.406 003 11159.13 429.25 52008.09 88888.00 2024-01-03 09:10:42.906 003 11159.23 429.29 52008.10 88888.00 2024-01-03 09:10:43.406 003 11159.28 429.29 52008.11 88888.00 2024-01-03 09:10:43.906 003 11159.30 429.32 52008.11 88888.00 2024-01-03 09:10:44.406 003 11159.31 429.36 52008.10 88888.00 2024-01-03 09:10:44.906 003 11159.28 429.43 52008.09 88888.00 2024-01-03 09:10:45.406 003 11159.26 429.37 52008.07 88888.00 2024-01-03 09:10:45.906 003 11159.27 429.40 52008.09 88888.00 2024-01-03 09:10:46.406 003 11159.28 429.39 52008.07 88888.00 2024-01-03 09:10:46.906 003 11159.30 429.43 52008.06 88888.00 2024-01-03 09:10:47.406 003 11159.33 429.42 52008.06 88888.00 2024-01-03 09:10:47.906 003 11159.37 429.48 52008.07 88888.00 2024-01-03 09:10:48.406 003 11159.40 429.45 52008.04 88888.00 2024-01-03 09:10:48.906 003 11159.42 429.44 52008.05 88888.00 2024-01-03 09:10:49.406 003 11159.39 429.43 52008.05 88888.00 2024-01-03 09:10:49.906 003 11159.38 429.44 52008.04 88888.00 2024-01-03 09:10:50.406 003 11159.42 429.40 52008.01 88888.00 2024-01-03 09:10:50.906 003 11159.42 429.42 52008.01 88888.00 2024-01-03 09:10:51.906 003 11159.44 429.45 52008.00 88888.00 2024-01-03 09:10:52.406 003 11159.48 429.46 52008.03 88888.00 2024-01-03 09:10:52.906 003 11159.49 429.45 52008.02 88888.00 2024-01-03 09:10:53.406 003 11159.47 429.37 52008.02 88888.00 2024-01-03 09:10:53.906 003 11159.53 429.38 52008.01 88888.00 2024-01-03 09:10:54.406 003 11159.58 429.38 52008.00 88888.00 2024-01-03 09:10:54.906 003 11159.53 429.40 52008.04 88888.00 2024-01-03 09:10:55.406 003 11159.55 429.37 52008.06 88888.00 2024-01-03 09:10:55.906 003 11159.58 429.29 52008.03 88888.00 2024-01-03 09:10:56.406 003 11159.63 429.32 52008.00 88888.00 2024-01-03 09:10:56.906 003 11159.64 429.33 52007.97 88888.00 2024-01-03 09:10:57.406 003 11159.64 429.28 52007.97 88888.00 2024-01-03 09:10:57.906 003 11159.63 429.30 52008.00 88888.00 2024-01-03 09:10:58.406 003 11159.63 429.32 52008.00 88888.00 2024-01-03 09:10:58.906 003 11159.64 429.26 52007.97 88888.00 2024-01-03 09:10:59.406 003 11159.64 429.28 52007.98 88888.00 2024-01-03 09:10:59.906 003 11159.65 429.28 52008.02 88888.00 2024-01-03 09:11:00.406 003 11159.62 429.29 52008.07 88888.00 2024-01-03 09:11:00.906 003 11159.67 429.27 52008.06 88888.00 2024-01-03 09:11:01.406 003 11159.67 429.21 52008.07 88888.00 2024-01-03 09:11:01.906 003 11159.71 429.23 52008.05 88888.00 2024-01-03 09:11:02.406 003 11159.72 429.27 52008.06 88888.00 2024-01-03 09:11:02.906 003 11159.74 429.25 52008.03 88888.00 2024-01-03 09:11:03.406 003 11159.80 429.13 52008.02 88888.00 2024-01-03 09:11:03.906 003 11159.74 429.13 52008.03 88888.00 2024-01-03 09:11:04.406 003 11159.72 429.16 52008.03 88888.00 2024-01-03 09:11:04.906 003 11159.74 429.15 52008.02 88888.00 2024-01-03 09:11:05.406 003 11159.73 429.13 52008.01 88888.00 2024-01-03 09:11:05.906 003 11159.66 429.13 52008.05 88888.00 2024-01-03 09:11:06.406 003 11159.67 429.09 52008.04 88888.00 2024-01-03 09:11:06.906 003 11159.68 429.11 52008.04 88888.00 2024-01-03 09:11:07.406 003 11159.72 429.11 52008.09 88888.00 2024-01-03 09:11:07.906 003 11159.71 429.05 52008.13 88888.00 2024-01-03 09:11:08.406 003 11159.68 429.07 52008.14 88888.00 2024-01-03 09:11:08.906 003 11159.66 429.08 52008.14 88888.00 2024-01-03 09:11:09.406 003 11159.63 429.06 52008.16 88888.00 2024-01-03 09:11:09.906 003 11159.64 429.10 52008.11 88888.00 2024-01-03 09:11:10.406 003 11159.66 429.09 52008.05 88888.00 2024-01-03 09:11:10.906 003 11159.63 429.08 52008.05 88888.00 2024-01-03 09:11:11.406 003 11159.62 429.11 52008.09 88888.00 2024-01-03 09:11:11.907 003 11159.64 429.13 52008.11 88888.00 2024-01-03 09:11:12.407 003 11159.60 429.08 52008.11 88888.00 2024-01-03 09:11:12.907 003 11159.57 429.09 52008.10 88888.00 2024-01-03 09:11:13.407 003 11159.55 429.14 52008.09 88888.00 2024-01-03 09:11:13.907 003 11159.56 429.13 52008.06 88888.00 2024-01-03 09:11:14.407 003 11159.51 429.10 52008.05 88888.00 2024-01-03 09:11:14.907 003 11159.48 429.07 52008.06 88888.00 2024-01-03 09:11:15.407 003 11159.48 429.08 52008.04 88888.00 2024-01-03 09:11:15.907 003 11159.47 429.05 52008.10 88888.00 2024-01-03 09:11:16.407 003 11159.47 429.03 52008.13 88888.00 2024-01-03 09:11:16.906 003 11159.48 429.00 52008.10 88888.00 2024-01-03 09:11:17.406 003 11159.51 429.05 52008.09 88888.00 2024-01-03 09:11:17.906 003 11159.48 429.09 52008.10 88888.00 2024-01-03 09:11:18.406 003 11159.45 429.10 52008.10 88888.00 2024-01-03 09:11:18.906 003 11159.46 429.05 52008.06 88888.00 2024-01-03 09:11:19.406 003 11159.46 429.01 52008.03 88888.00 2024-01-03 09:11:19.906 003 11159.45 429.09 52008.05 88888.00 2024-01-03 09:11:20.408 003 11159.39 429.11 52008.10 88888.00 2024-01-03 09:11:20.908 003 11159.37 429.04 52008.09 88888.00 2024-01-03 09:11:21.408 003 11159.41 429.07 52008.10 88888.00 2024-01-03 09:11:21.908 003 11159.46 429.05 52008.12 88888.00 2024-01-03 09:11:22.408 003 11159.42 429.07 52008.11 88888.00 2024-01-03 09:11:22.908 003 11159.41 429.04 52008.11 88888.00 2024-01-03 09:11:23.408 003 11159.44 429.00 52008.09 88888.00 2024-01-03 09:11:23.908 003 11159.42 429.00 52008.11 88888.00 2024-01-03 09:11:24.408 003 11159.44 428.95 52008.12 88888.00 2024-01-03 09:11:24.908 003 11159.42 428.98 52008.09 88888.00 2024-01-03 09:11:25.407 003 11159.42 429.03 52008.07 88888.00 2024-01-03 09:11:25.907 003 11159.42 429.00 52008.06 88888.00 2024-01-03 09:11:26.407 003 11159.42 428.96 52008.05 88888.00 2024-01-03 09:11:26.907 003 11159.42 428.95 52008.04 88888.00 2024-01-03 09:11:27.407 003 11159.49 428.94 52008.09 88888.00 2024-01-03 09:11:27.907 003 11159.48 428.88 52008.05 88888.00 2024-01-03 09:11:28.407 003 11159.46 428.86 52008.03 88888.00 2024-01-03 09:11:28.907 003 11159.41 428.86 52008.02 88888.00 2024-01-03 09:11:29.407 003 11159.46 428.84 52007.97 88888.00 2024-01-03 09:11:29.907 003 11159.56 428.81 52007.97 88888.00 2024-01-03 09:11:30.407 003 11159.57 428.77 52008.02 88888.00 2024-01-03 09:11:30.907 003 11159.51 428.71 52008.02 88888.00 2024-01-03 09:11:31.907 003 11159.54 428.77 52008.00 88888.00 2024-01-03 09:11:32.407 003 11159.51 428.72 52007.95 88888.00 2024-01-03 09:11:32.907 003 11159.53 428.71 52008.00 88888.00 2024-01-03 09:11:33.407 003 11159.54 428.69 52008.01 88888.00 2024-01-03 09:11:33.907 003 11159.51 428.62 52007.98 88888.00 2024-01-03 09:11:34.407 003 11159.51 428.58 52007.95 88888.00 2024-01-03 09:11:34.907 003 11159.54 428.66 52007.94 88888.00 2024-01-03 09:11:35.407 003 11159.56 428.65 52007.97 88888.00 2024-01-03 09:11:35.907 003 11159.53 428.60 52008.01 88888.00 2024-01-03 09:11:36.407 003 11159.53 428.57 52008.01 88888.00 2024-01-03 09:11:36.907 003 11159.54 428.59 52008.00 88888.00 2024-01-03 09:11:37.407 003 11159.50 428.64 52008.00 88888.00 2024-01-03 09:11:37.907 003 11159.46 428.61 52007.98 88888.00 2024-01-03 09:11:38.407 003 11159.49 428.50 52007.97 88888.00 2024-01-03 09:11:38.907 003 11159.49 428.52 52007.96 88888.00 2024-01-03 09:11:39.407 003 11159.48 428.61 52007.98 88888.00 2024-01-03 09:11:39.907 003 11159.46 428.58 52008.01 88888.00 2024-01-03 09:11:40.407 003 11159.42 428.53 52008.00 88888.00 2024-01-03 09:11:40.907 003 11159.37 428.56 52008.00 88888.00 2024-01-03 09:11:41.407 003 11159.36 428.61 52008.00 88888.00 2024-01-03 09:11:41.907 003 11159.36 428.59 52008.01 88888.00 2024-01-03 09:11:42.407 003 11159.36 428.56 52008.00 88888.00 2024-01-03 09:11:42.907 003 11159.35 428.53 52008.02 88888.00 2024-01-03 09:11:43.407 003 11159.35 428.60 52008.09 88888.00 2024-01-03 09:11:43.907 003 11159.31 428.59 52008.10 88888.00 2024-01-03 09:11:44.407 003 11159.29 428.58 52008.07 88888.00 2024-01-03 09:11:44.907 003 11159.24 428.57 52008.06 88888.00 2024-01-03 09:11:45.407 003 11159.19 428.64 52008.07 88888.00 2024-01-03 09:11:45.907 003 11159.19 428.68 52008.11 88888.00 2024-01-03 09:11:46.407 003 11159.19 428.67 52008.12 88888.00 2024-01-03 09:11:46.907 003 11159.16 428.68 52008.12 88888.00 2024-01-03 09:11:47.407 003 11159.13 428.67 52008.15 88888.00 2024-01-03 09:11:47.907 003 11159.15 428.64 52008.16 88888.00 2024-01-03 09:11:48.407 003 11159.13 428.62 52008.16 88888.00 2024-01-03 09:11:48.907 003 11159.06 428.65 52008.20 88888.00 2024-01-03 09:11:49.407 003 11159.04 428.64 52008.20 88888.00 2024-01-03 09:11:49.907 003 11159.05 428.67 52008.22 88888.00 2024-01-03 09:11:50.407 003 11159.02 428.74 52008.22 88888.00 2024-01-03 09:11:50.907 003 11159.01 428.77 52008.21 88888.00 2024-01-03 09:11:51.407 003 11159.00 428.77 52008.20 88888.00 2024-01-03 09:11:51.907 003 11159.00 428.75 52008.22 88888.00 2024-01-03 09:11:52.407 003 11158.98 428.77 52008.22 88888.00 2024-01-03 09:11:52.907 003 11158.93 428.81 52008.18 88888.00 2024-01-03 09:11:53.407 003 11158.97 428.86 52008.18 88888.00 2024-01-03 09:11:53.907 003 11158.95 428.85 52008.19 88888.00 2024-01-03 09:11:54.407 003 11158.95 428.85 52008.16 88888.00 2024-01-03 09:11:54.907 003 11158.91 428.77 52008.22 88888.00 2024-01-03 09:11:55.407 003 11158.92 428.82 52008.23 88888.00 2024-01-03 09:11:55.907 003 11158.92 428.82 52008.24 88888.00 2024-01-03 09:11:56.407 003 11158.88 428.87 52008.22 88888.00 2024-01-03 09:11:56.907 003 11158.88 428.90 52008.20 88888.00 2024-01-03 09:11:57.407 003 11158.91 428.89 52008.22 88888.00 2024-01-03 09:11:57.907 003 11158.89 428.91 52008.24 88888.00 2024-01-03 09:11:58.407 003 11158.86 428.89 52008.23 88888.00 2024-01-03 09:11:58.907 003 11158.87 428.90 52008.20 88888.00 2024-01-03 09:11:59.407 003 11158.88 428.87 52008.18 88888.00 2024-01-03 09:11:59.907 003 11158.91 428.91 52008.22 88888.00 2024-01-03 09:12:00.407 003 11158.91 428.88 52008.21 88888.00 2024-01-03 09:12:00.907 003 11158.89 428.87 52008.21 88888.00 2024-01-03 09:12:01.407 003 11158.86 428.88 52008.20 88888.00 2024-01-03 09:12:01.907 003 11158.84 428.93 52008.20 88888.00 2024-01-03 09:12:02.407 003 11158.85 428.93 52008.16 88888.00 2024-01-03 09:12:02.907 003 11158.85 428.94 52008.16 88888.00 2024-01-03 09:12:03.407 003 11158.85 428.94 52008.16 88888.00 2024-01-03 09:12:03.907 003 11158.89 428.89 52008.11 88888.00 2024-01-03 09:12:04.407 003 11158.88 428.88 52008.06 88888.00 2024-01-03 09:12:04.907 003 11158.85 428.95 52008.11 88888.00 2024-01-03 09:12:05.407 003 11158.85 428.95 52008.12 88888.00 2024-01-03 09:12:05.907 003 11158.84 428.96 52008.09 88888.00 2024-01-03 09:12:06.407 003 11158.81 428.91 52008.09 88888.00 2024-01-03 09:12:06.908 003 11158.79 428.93 52008.11 88888.00 2024-01-03 09:12:07.408 003 11158.79 428.88 52008.14 88888.00 2024-01-03 09:12:07.908 003 11158.83 428.90 52008.15 88888.00 2024-01-03 09:12:08.408 003 11158.80 428.95 52008.14 88888.00 2024-01-03 09:12:08.908 003 11158.86 428.96 52008.15 88888.00 2024-01-03 09:12:09.408 003 11158.86 428.94 52008.14 88888.00 2024-01-03 09:12:09.908 003 11158.87 428.94 52008.15 88888.00 2024-01-03 09:12:10.408 003 11158.89 428.98 52008.14 88888.00 2024-01-03 09:12:10.908 003 11158.89 428.97 52008.14 88888.00 2024-01-03 09:12:11.408 003 11158.85 428.90 52008.16 88888.00 2024-01-03 09:12:11.908 003 11158.85 428.94 52008.15 88888.00 2024-01-03 09:12:12.408 003 11158.85 428.95 52008.13 88888.00 2024-01-03 09:12:12.908 003 11158.87 428.89 52008.14 88888.00 2024-01-03 09:12:13.408 003 11158.96 428.90 52008.12 88888.00 2024-01-03 09:12:13.908 003 11158.98 428.96 52008.10 88888.00 2024-01-03 09:12:14.408 003 11158.97 428.91 52008.16 88888.00 2024-01-03 09:12:14.908 003 11158.95 428.91 52008.14 88888.00 2024-01-03 09:12:15.408 003 11159.01 428.93 52008.12 88888.00 2024-01-03 09:12:15.908 003 11159.01 428.89 52008.09 88888.00 2024-01-03 09:12:16.408 003 11159.02 428.89 52008.09 88888.00 2024-01-03 09:12:16.908 003 11159.05 428.88 52008.07 88888.00 2024-01-03 09:12:17.408 003 11159.01 428.93 52008.10 88888.00 2024-01-03 09:12:17.908 003 11158.97 428.95 52008.11 88888.00 2024-01-03 09:12:18.408 003 11158.96 428.95 52008.05 88888.00 2024-01-03 09:12:18.908 003 11159.02 428.90 52008.09 88888.00 2024-01-03 09:12:19.408 003 11159.09 428.90 52008.11 88888.00 2024-01-03 09:12:19.908 003 11159.09 428.91 52008.11 88888.00 2024-01-03 09:12:20.408 003 11159.09 428.94 52008.10 88888.00 2024-01-03 09:12:20.908 003 11159.12 428.91 52008.11 88888.00 2024-01-03 09:12:21.408 003 11159.15 428.90 52008.11 88888.00 2024-01-03 09:12:21.907 003 11159.13 428.95 52008.07 88888.00 2024-01-03 09:12:22.407 003 11159.16 428.95 52008.05 88888.00 2024-01-03 09:12:22.907 003 11159.12 428.93 52008.03 88888.00 2024-01-03 09:12:23.407 003 11159.05 428.90 52008.06 88888.00 2024-01-03 09:12:23.907 003 11159.01 428.90 52008.09 88888.00 2024-01-03 09:12:24.407 003 11159.10 428.86 52008.11 88888.00 2024-01-03 09:12:24.907 003 11159.13 428.81 52008.11 88888.00 2024-01-03 09:12:25.407 003 11159.15 428.85 52008.11 88888.00 2024-01-03 09:12:25.907 003 11159.19 428.85 52008.09 88888.00 2024-01-03 09:12:26.407 003 11159.16 428.85 52008.05 88888.00 2024-01-03 09:12:26.907 003 11159.19 428.82 52008.09 88888.00 2024-01-03 09:12:27.407 003 11159.20 428.80 52008.07 88888.00 2024-01-03 09:12:27.907 003 11159.19 428.77 52008.06 88888.00 2024-01-03 09:12:28.407 003 11159.20 428.79 52008.04 88888.00 2024-01-03 09:12:28.907 003 11159.19 428.84 52008.03 88888.00 2024-01-03 09:12:29.407 003 11159.16 428.75 52008.06 88888.00 2024-01-03 09:12:29.907 003 11159.18 428.72 52008.09 88888.00 2024-01-03 09:12:30.407 003 11159.14 428.76 52008.10 88888.00 2024-01-03 09:12:30.907 003 11159.16 428.77 52008.11 88888.00 2024-01-03 09:12:31.407 003 11159.15 428.77 52008.10 88888.00 2024-01-03 09:12:31.907 003 11159.15 428.75 52008.06 88888.00 2024-01-03 09:12:32.407 003 11159.16 428.74 52008.04 88888.00 2024-01-03 09:12:33.407 003 11159.09 428.78 52008.09 88888.00 2024-01-03 09:12:33.907 003 11159.07 428.80 52008.09 88888.00 2024-01-03 09:12:34.407 003 11159.05 428.81 52008.06 88888.00 2024-01-03 09:12:34.907 003 11159.03 428.78 52008.07 88888.00 2024-01-03 09:12:35.407 003 11159.02 428.74 52008.06 88888.00 2024-01-03 09:12:35.907 003 11158.95 428.74 52008.06 88888.00 2024-01-03 09:12:36.407 003 11158.95 428.78 52008.07 88888.00 2024-01-03 09:12:36.907 003 11158.94 428.74 52008.09 88888.00 2024-01-03 09:12:37.407 003 11158.96 428.77 52008.13 88888.00 2024-01-03 09:12:37.907 003 11158.95 428.82 52008.14 88888.00 2024-01-03 09:12:38.408 003 11158.91 428.84 52008.14 88888.00 2024-01-03 09:12:38.908 003 11158.89 428.81 52008.11 88888.00 2024-01-03 09:12:39.408 003 11158.88 428.81 52008.07 88888.00 2024-01-03 09:12:39.908 003 11158.89 428.81 52008.10 88888.00 2024-01-03 09:12:40.408 003 11158.88 428.81 52008.09 88888.00 2024-01-03 09:12:40.908 003 11158.81 428.80 52008.06 88888.00 2024-01-03 09:12:41.408 003 11158.80 428.75 52008.07 88888.00 2024-01-03 09:12:41.908 003 11158.80 428.77 52008.11 88888.00 2024-01-03 09:12:42.408 003 11158.79 428.80 52008.12 88888.00 2024-01-03 09:12:42.908 003 11158.78 428.84 52008.10 88888.00 2024-01-03 09:12:43.408 003 11158.81 428.78 52008.07 88888.00 2024-01-03 09:12:43.908 003 11158.79 428.80 52008.06 88888.00 2024-01-03 09:12:44.408 003 11158.81 428.86 52008.09 88888.00 2024-01-03 09:12:44.908 003 11158.83 428.89 52008.09 88888.00 2024-01-03 09:12:45.408 003 11158.86 428.90 52008.07 88888.00 2024-01-03 09:12:45.908 003 11158.83 428.86 52008.09 88888.00 2024-01-03 09:12:46.408 003 11158.77 428.84 52008.06 88888.00 2024-01-03 09:12:46.908 003 11158.75 428.87 52008.12 88888.00 2024-01-03 09:12:47.408 003 11158.75 428.89 52008.09 88888.00 2024-01-03 09:12:47.908 003 11158.75 428.91 52008.10 88888.00 2024-01-03 09:12:48.407 003 11158.75 428.91 52008.07 88888.00 2024-01-03 09:12:48.907 003 11158.72 428.95 52008.12 88888.00 2024-01-03 09:12:49.407 003 11158.72 428.96 52008.18 88888.00 2024-01-03 09:12:49.907 003 11158.69 428.99 52008.15 88888.00 2024-01-03 09:12:50.407 003 11158.67 428.95 52008.09 88888.00 2024-01-03 09:12:50.907 003 11158.67 428.96 52008.07 88888.00 2024-01-03 09:12:51.407 003 11158.66 428.99 52008.11 88888.00 2024-01-03 09:12:51.907 003 11158.66 429.01 52008.13 88888.00 2024-01-03 09:12:52.407 003 11158.61 429.03 52008.15 88888.00 2024-01-03 09:12:52.907 003 11158.60 429.07 52008.13 88888.00 2024-01-03 09:12:53.408 003 11158.62 429.11 52008.13 88888.00 2024-01-03 09:12:53.908 003 11158.61 429.09 52008.12 88888.00 2024-01-03 09:12:54.408 003 11158.58 429.06 52008.11 88888.00 2024-01-03 09:12:54.908 003 11158.53 429.10 52008.12 88888.00 2024-01-03 09:12:55.408 003 11158.52 429.08 52008.11 88888.00 2024-01-03 09:12:55.908 003 11158.50 429.10 52008.09 88888.00 2024-01-03 09:12:56.408 003 11158.51 429.11 52008.12 88888.00 2024-01-03 09:12:56.908 003 11158.52 429.13 52008.12 88888.00 2024-01-03 09:12:57.408 003 11158.51 429.17 52008.09 88888.00 2024-01-03 09:12:57.908 003 11158.52 429.21 52008.09 88888.00 2024-01-03 09:12:58.408 003 11158.50 429.17 52008.05 88888.00 2024-01-03 09:12:58.908 003 11158.53 429.17 52008.10 88888.00 2024-01-03 09:12:59.408 003 11158.52 429.21 52008.11 88888.00 2024-01-03 09:12:59.908 003 11158.50 429.18 52008.10 88888.00 2024-01-03 09:13:00.408 003 11158.53 429.16 52008.14 88888.00 2024-01-03 09:13:00.908 003 11158.56 429.17 52008.15 88888.00 2024-01-03 09:13:01.408 003 11158.54 429.14 52008.19 88888.00 2024-01-03 09:13:01.908 003 11158.53 429.10 52008.21 88888.00 2024-01-03 09:13:02.408 003 11158.56 429.15 52008.21 88888.00 2024-01-03 09:13:02.908 003 11158.50 429.14 52008.22 88888.00 2024-01-03 09:13:03.407 003 11158.49 429.15 52008.21 88888.00 2024-01-03 09:13:03.907 003 11158.50 429.25 52008.22 88888.00 2024-01-03 09:13:04.407 003 11158.51 429.27 52008.22 88888.00 2024-01-03 09:13:04.907 003 11158.49 429.24 52008.22 88888.00 2024-01-03 09:13:05.407 003 11158.49 429.28 52008.21 88888.00 2024-01-03 09:13:05.907 003 11158.54 429.30 52008.21 88888.00 2024-01-03 09:13:06.407 003 11158.53 429.27 52008.20 88888.00 2024-01-03 09:13:06.907 003 11158.56 429.29 52008.18 88888.00 2024-01-03 09:13:07.407 003 11158.58 429.33 52008.18 88888.00 2024-01-03 09:13:07.907 003 11158.58 429.35 52008.19 88888.00 2024-01-03 09:13:08.407 003 11158.56 429.36 52008.20 88888.00 2024-01-03 09:13:08.907 003 11158.59 429.37 52008.19 88888.00 2024-01-03 09:13:09.407 003 11158.57 429.39 52008.18 88888.00 2024-01-03 09:13:09.907 003 11158.57 429.40 52008.20 88888.00 2024-01-03 09:13:10.407 003 11158.56 429.46 52008.21 88888.00 2024-01-03 09:13:10.907 003 11158.56 429.43 52008.19 88888.00 2024-01-03 09:13:11.407 003 11158.56 429.39 52008.19 88888.00 2024-01-03 09:13:11.907 003 11158.52 429.44 52008.20 88888.00 2024-01-03 09:13:12.407 003 11158.51 429.46 52008.20 88888.00 2024-01-03 09:13:12.907 003 11158.52 429.46 52008.18 88888.00 2024-01-03 09:13:13.407 003 11158.56 429.44 52008.18 88888.00 2024-01-03 09:13:13.907 003 11158.58 429.43 52008.21 88888.00 2024-01-03 09:13:14.407 003 11158.60 429.49 52008.19 88888.00 2024-01-03 09:13:14.907 003 11158.57 429.49 52008.19 88888.00 2024-01-03 09:13:15.407 003 11158.57 429.48 52008.20 88888.00 2024-01-03 09:13:15.907 003 11158.59 429.40 52008.22 88888.00 2024-01-03 09:13:16.407 003 11158.58 429.38 52008.22 88888.00 2024-01-03 09:13:16.907 003 11158.53 429.42 52008.19 88888.00 2024-01-03 09:13:17.407 003 11158.56 429.46 52008.19 88888.00 2024-01-03 09:13:17.907 003 11158.62 429.43 52008.19 88888.00 2024-01-03 09:13:18.407 003 11158.62 429.44 52008.19 88888.00 2024-01-03 09:13:18.907 003 11158.65 429.39 52008.12 88888.00 2024-01-03 09:13:19.407 003 11158.66 429.39 52008.15 88888.00 2024-01-03 09:13:19.907 003 11158.67 429.36 52008.15 88888.00 2024-01-03 09:13:20.407 003 11158.68 429.32 52008.15 88888.00 2024-01-03 09:13:20.907 003 11158.71 429.36 52008.16 88888.00 2024-01-03 09:13:21.407 003 11158.71 429.37 52008.16 88888.00 2024-01-03 09:13:21.907 003 11158.69 429.37 52008.16 88888.00 2024-01-03 09:13:22.407 003 11158.74 429.34 52008.18 88888.00 2024-01-03 09:13:22.907 003 11158.72 429.38 52008.18 88888.00 2024-01-03 09:13:23.408 003 11158.71 429.35 52008.16 88888.00 2024-01-03 09:13:23.908 003 11158.75 429.29 52008.13 88888.00 2024-01-03 09:13:24.408 003 11158.74 429.26 52008.14 88888.00 2024-01-03 09:13:24.908 003 11158.74 429.29 52008.15 88888.00 2024-01-03 09:13:25.408 003 11158.71 429.26 52008.16 88888.00 2024-01-03 09:13:25.908 003 11158.70 429.25 52008.18 88888.00 2024-01-03 09:13:26.408 003 11158.76 429.25 52008.21 88888.00 2024-01-03 09:13:26.908 003 11158.78 429.21 52008.19 88888.00 2024-01-03 09:13:27.408 003 11158.79 429.27 52008.19 88888.00 2024-01-03 09:13:27.908 003 11158.80 429.24 52008.19 88888.00 2024-01-03 09:13:28.408 003 11158.80 429.23 52008.20 88888.00 2024-01-03 09:13:28.908 003 11158.78 429.23 52008.23 88888.00 2024-01-03 09:13:29.408 003 11158.79 429.25 52008.22 88888.00 2024-01-03 09:13:29.908 003 11158.79 429.20 52008.22 88888.00 2024-01-03 09:13:30.408 003 11158.78 429.17 52008.21 88888.00 2024-01-03 09:13:30.908 003 11158.77 429.15 52008.15 88888.00 2024-01-03 09:13:31.408 003 11158.80 429.16 52008.18 88888.00 2024-01-03 09:13:31.908 003 11158.74 429.17 52008.20 88888.00 2024-01-03 09:13:32.408 003 11158.71 429.26 52008.21 88888.00 2024-01-03 09:13:32.908 003 11158.63 429.25 52008.23 88888.00 2024-01-03 09:13:33.407 003 11158.61 429.21 52008.20 88888.00 2024-01-03 09:13:33.907 003 11158.61 429.19 52008.20 88888.00 2024-01-03 09:13:34.407 003 11158.57 429.20 52008.25 88888.00 2024-01-03 09:13:34.907 003 11158.53 429.21 52008.30 88888.00 2024-01-03 09:13:35.407 003 11158.54 429.25 52008.31 88888.00 2024-01-03 09:13:35.907 003 11158.56 429.24 52008.30 88888.00 2024-01-03 09:13:36.407 003 11158.50 429.29 52008.28 88888.00 2024-01-03 09:13:36.907 003 11158.49 429.32 52008.25 88888.00 2024-01-03 09:13:37.407 003 11158.48 429.28 52008.23 88888.00 2024-01-03 09:13:37.907 003 11158.49 429.27 52008.23 88888.00 2024-01-03 09:13:38.407 003 11158.52 429.28 52008.23 88888.00 2024-01-03 09:13:38.907 003 11158.50 429.33 52008.23 88888.00 2024-01-03 09:13:39.407 003 11158.44 429.38 52008.27 88888.00 2024-01-03 09:13:39.907 003 11158.45 429.39 52008.27 88888.00 2024-01-03 09:13:40.407 003 11158.40 429.37 52008.23 88888.00 2024-01-03 09:13:40.907 003 11158.39 429.40 52008.22 88888.00 2024-01-03 09:13:41.407 003 11158.41 429.45 52008.22 88888.00 2024-01-03 09:13:41.907 003 11158.41 429.53 52008.23 88888.00 2024-01-03 09:13:42.407 003 11158.37 429.46 52008.21 88888.00 2024-01-03 09:13:42.907 003 11158.39 429.48 52008.22 88888.00 2024-01-03 09:13:43.407 003 11158.42 429.55 52008.25 88888.00 2024-01-03 09:13:43.907 003 11158.40 429.50 52008.23 88888.00 2024-01-03 09:13:44.407 003 11158.33 429.55 52008.21 88888.00 2024-01-03 09:13:44.907 003 11158.40 429.59 52008.25 88888.00 2024-01-03 09:13:45.407 003 11158.48 429.65 52008.27 88888.00 2024-01-03 09:13:45.907 003 11158.45 429.65 52008.29 88888.00 2024-01-03 09:13:46.407 003 11158.45 429.65 52008.28 88888.00 2024-01-03 09:13:46.907 003 11158.42 429.67 52008.27 88888.00 2024-01-03 09:13:47.407 003 11158.40 429.72 52008.24 88888.00 2024-01-03 09:13:47.907 003 11158.37 429.82 52008.23 88888.00 2024-01-03 09:13:48.408 003 11158.36 429.78 52008.23 88888.00 2024-01-03 09:13:48.908 003 11158.36 429.79 52008.24 88888.00 2024-01-03 09:13:49.408 003 11158.36 429.85 52008.23 88888.00 2024-01-03 09:13:49.908 003 11158.35 429.86 52008.22 88888.00 2024-01-03 09:13:50.408 003 11158.43 429.86 52008.25 88888.00 2024-01-03 09:13:50.908 003 11158.44 429.86 52008.29 88888.00 2024-01-03 09:13:51.408 003 11158.47 429.88 52008.30 88888.00 2024-01-03 09:13:51.908 003 11158.44 429.93 52008.30 88888.00 2024-01-03 09:13:52.408 003 11158.44 429.91 52008.30 88888.00 2024-01-03 09:13:52.908 003 11158.42 429.91 52008.30 88888.00 2024-01-03 09:13:53.408 003 11158.40 429.97 52008.27 88888.00 2024-01-03 09:13:53.908 003 11158.39 430.02 52008.30 88888.00 2024-01-03 09:13:54.908 003 11158.42 430.03 52008.29 88888.00 2024-01-03 09:13:55.408 003 11158.39 429.97 52008.29 88888.00 2024-01-03 09:13:55.908 003 11158.36 429.96 52008.34 88888.00 2024-01-03 09:13:56.408 003 11158.37 429.95 52008.33 88888.00 2024-01-03 09:13:56.908 003 11158.44 429.97 52008.36 88888.00 2024-01-03 09:13:57.408 003 11158.48 429.97 52008.36 88888.00 2024-01-03 09:13:57.908 003 11158.50 430.01 52008.32 88888.00 2024-01-03 09:13:58.408 003 11158.44 429.98 52008.27 88888.00 2024-01-03 09:13:58.908 003 11158.43 429.96 52008.28 88888.00 2024-01-03 09:13:59.408 003 11158.49 430.04 52008.28 88888.00 2024-01-03 09:13:59.908 003 11158.60 430.04 52008.25 88888.00 2024-01-03 09:14:00.408 003 11158.58 430.00 52008.28 88888.00 2024-01-03 09:14:00.908 003 11158.63 429.94 52008.24 88888.00 2024-01-03 09:14:01.408 003 11158.68 430.01 52008.21 88888.00 2024-01-03 09:14:01.908 003 11158.66 430.04 52008.25 88888.00 2024-01-03 09:14:02.408 003 11158.63 430.00 52008.25 88888.00 2024-01-03 09:14:02.908 003 11158.61 430.03 52008.27 88888.00 2024-01-03 09:14:03.408 003 11158.65 430.05 52008.28 88888.00 2024-01-03 09:14:03.908 003 11158.67 430.01 52008.24 88888.00 2024-01-03 09:14:04.408 003 11158.69 430.02 52008.22 88888.00 2024-01-03 09:14:04.908 003 11158.74 430.05 52008.22 88888.00 2024-01-03 09:14:05.408 003 11158.74 430.08 52008.20 88888.00 2024-01-03 09:14:05.908 003 11158.78 430.11 52008.18 88888.00 2024-01-03 09:14:06.408 003 11158.75 430.10 52008.18 88888.00 2024-01-03 09:14:06.908 003 11158.70 430.01 52008.19 88888.00 2024-01-03 09:14:07.408 003 11158.75 430.02 52008.16 88888.00 2024-01-03 09:14:07.908 003 11158.81 430.03 52008.16 88888.00 2024-01-03 09:14:08.408 003 11158.84 430.08 52008.19 88888.00 2024-01-03 09:14:08.908 003 11158.86 430.08 52008.21 88888.00 2024-01-03 09:14:09.408 003 11158.84 430.04 52008.19 88888.00 2024-01-03 09:14:09.909 003 11158.83 429.95 52008.18 88888.00 2024-01-03 09:14:10.409 003 11158.83 429.96 52008.18 88888.00 2024-01-03 09:14:10.909 003 11158.86 429.98 52008.14 88888.00 2024-01-03 09:14:11.409 003 11158.91 429.96 52008.13 88888.00 2024-01-03 09:14:11.909 003 11158.92 429.96 52008.09 88888.00 2024-01-03 09:14:12.409 003 11158.95 429.98 52008.05 88888.00 2024-01-03 09:14:12.909 003 11158.94 429.98 52008.07 88888.00 2024-01-03 09:14:13.409 003 11158.95 429.96 52008.05 88888.00 2024-01-03 09:14:13.909 003 11159.00 429.93 52008.04 88888.00 2024-01-03 09:14:14.908 003 11158.98 429.96 52008.10 88888.00 2024-01-03 09:14:15.408 003 11159.02 429.95 52008.12 88888.00 2024-01-03 09:14:15.908 003 11158.97 429.93 52008.13 88888.00 2024-01-03 09:14:16.408 003 11159.01 429.92 52008.14 88888.00 2024-01-03 09:14:16.908 003 11159.01 430.01 52008.15 88888.00 2024-01-03 09:14:17.408 003 11159.00 429.98 52008.13 88888.00 2024-01-03 09:14:17.908 003 11159.03 429.97 52008.14 88888.00 2024-01-03 09:14:18.408 003 11159.06 429.97 52008.18 88888.00 2024-01-03 09:14:18.908 003 11159.04 429.93 52008.20 88888.00 2024-01-03 09:14:19.408 003 11159.03 429.92 52008.19 88888.00 2024-01-03 09:14:19.908 003 11159.04 429.95 52008.18 88888.00 2024-01-03 09:14:20.408 003 11159.05 429.95 52008.20 88888.00 2024-01-03 09:14:20.908 003 11159.10 429.95 52008.20 88888.00 2024-01-03 09:14:21.408 003 11159.07 429.97 52008.23 88888.00 2024-01-03 09:14:21.908 003 11159.03 429.98 52008.23 88888.00 2024-01-03 09:14:22.408 003 11159.05 429.96 52008.22 88888.00 2024-01-03 09:14:22.908 003 11159.05 429.97 52008.22 88888.00 2024-01-03 09:14:23.408 003 11159.07 429.94 52008.23 88888.00 2024-01-03 09:14:23.908 003 11159.06 429.91 52008.20 88888.00 2024-01-03 09:14:24.408 003 11159.04 429.92 52008.23 88888.00 2024-01-03 09:14:24.908 003 11159.06 429.98 52008.22 88888.00 2024-01-03 09:14:25.408 003 11159.04 429.97 52008.24 88888.00 2024-01-03 09:14:25.908 003 11159.03 430.01 52008.25 88888.00 2024-01-03 09:14:26.408 003 11159.00 430.03 52008.31 88888.00 2024-01-03 09:14:26.908 003 11159.00 429.98 52008.31 88888.00 2024-01-03 09:14:27.408 003 11158.92 429.93 52008.32 88888.00 2024-01-03 09:14:27.908 003 11158.93 429.97 52008.30 88888.00 2024-01-03 09:14:28.408 003 11158.98 430.02 52008.32 88888.00 2024-01-03 09:14:28.908 003 11158.94 430.04 52008.27 88888.00 2024-01-03 09:14:29.408 003 11158.97 430.02 52008.28 88888.00 2024-01-03 09:14:29.908 003 11158.98 430.01 52008.29 88888.00 2024-01-03 09:14:30.408 003 11158.94 430.02 52008.31 88888.00 2024-01-03 09:14:30.908 003 11158.92 430.00 52008.31 88888.00 2024-01-03 09:14:31.408 003 11158.92 430.01 52008.29 88888.00 2024-01-03 09:14:31.908 003 11158.95 429.97 52008.25 88888.00 2024-01-03 09:14:32.408 003 11158.95 429.95 52008.23 88888.00 2024-01-03 09:14:32.908 003 11158.94 429.96 52008.23 88888.00 2024-01-03 09:14:33.408 003 11158.97 430.02 52008.23 88888.00 2024-01-03 09:14:33.908 003 11158.93 430.00 52008.28 88888.00 2024-01-03 09:14:34.408 003 11158.86 429.98 52008.28 88888.00 2024-01-03 09:14:34.908 003 11158.84 429.95 52008.30 88888.00 2024-01-03 09:14:35.408 003 11158.81 429.93 52008.30 88888.00 2024-01-03 09:14:35.908 003 11158.86 429.97 52008.32 88888.00 2024-01-03 09:14:36.408 003 11158.88 430.00 52008.30 88888.00 2024-01-03 09:14:36.908 003 11158.92 430.00 52008.27 88888.00 2024-01-03 09:14:37.408 003 11158.96 429.94 52008.27 88888.00 2024-01-03 09:14:37.908 003 11158.93 429.97 52008.25 88888.00 2024-01-03 09:14:38.408 003 11158.84 430.03 52008.25 88888.00 2024-01-03 09:14:38.908 003 11158.85 430.03 52008.28 88888.00 2024-01-03 09:14:39.408 003 11158.89 429.98 52008.25 88888.00 2024-01-03 09:14:39.908 003 11158.93 430.05 52008.20 88888.00 2024-01-03 09:14:40.408 003 11158.91 429.94 52008.21 88888.00 2024-01-03 09:14:40.908 003 11158.95 429.94 52008.24 88888.00 2024-01-03 09:14:41.408 003 11158.94 430.01 52008.27 88888.00 2024-01-03 09:14:41.908 003 11158.94 430.00 52008.24 88888.00 2024-01-03 09:14:42.408 003 11158.96 430.00 52008.27 88888.00 2024-01-03 09:14:42.908 003 11158.92 429.98 52008.27 88888.00 2024-01-03 09:14:43.408 003 11158.88 430.00 52008.27 88888.00 2024-01-03 09:14:43.908 003 11158.91 430.03 52008.28 88888.00 2024-01-03 09:14:44.408 003 11158.92 430.02 52008.30 88888.00 2024-01-03 09:14:44.908 003 11158.88 430.00 52008.32 88888.00 2024-01-03 09:14:45.408 003 11158.89 430.02 52008.34 88888.00 2024-01-03 09:14:45.908 003 11158.88 430.05 52008.31 88888.00 2024-01-03 09:14:46.408 003 11158.83 430.06 52008.30 88888.00 2024-01-03 09:14:46.908 003 11158.84 430.07 52008.30 88888.00 2024-01-03 09:14:47.408 003 11158.86 430.03 52008.31 88888.00 2024-01-03 09:14:47.908 003 11158.86 430.07 52008.27 88888.00 2024-01-03 09:14:48.408 003 11158.83 430.08 52008.23 88888.00 2024-01-03 09:14:48.908 003 11158.83 430.06 52008.29 88888.00 2024-01-03 09:14:49.408 003 11158.81 430.04 52008.31 88888.00 2024-01-03 09:14:49.908 003 11158.79 430.04 52008.31 88888.00 2024-01-03 09:14:50.408 003 11158.78 430.01 52008.29 88888.00 2024-01-03 09:14:50.908 003 11158.77 429.98 52008.30 88888.00 2024-01-03 09:14:51.408 003 11158.77 430.06 52008.32 88888.00 2024-01-03 09:14:51.908 003 11158.76 430.08 52008.31 88888.00 2024-01-03 09:14:52.408 003 11158.78 430.12 52008.30 88888.00 2024-01-03 09:14:52.908 003 11158.80 430.11 52008.27 88888.00 2024-01-03 09:14:53.408 003 11158.81 430.05 52008.29 88888.00 2024-01-03 09:14:53.908 003 11158.84 430.05 52008.30 88888.00 2024-01-03 09:14:54.408 003 11158.80 430.08 52008.30 88888.00 2024-01-03 09:14:54.908 003 11158.77 430.08 52008.33 88888.00 2024-01-03 09:14:55.408 003 11158.78 430.04 52008.28 88888.00 2024-01-03 09:14:56.409 003 11158.78 430.03 52008.25 88888.00 2024-01-03 09:14:56.909 003 11158.75 430.05 52008.27 88888.00 2024-01-03 09:14:57.409 003 11158.72 430.08 52008.22 88888.00 2024-01-03 09:14:57.909 003 11158.76 430.07 52008.23 88888.00 2024-01-03 09:14:58.409 003 11158.74 430.05 52008.25 88888.00 2024-01-03 09:14:58.909 003 11158.80 430.12 52008.31 88888.00 2024-01-03 09:14:59.409 003 11158.78 430.15 52008.31 88888.00 2024-01-03 09:14:59.909 003 11158.71 430.20 52008.28 88888.00 2024-01-03 09:15:00.409 003 11158.69 430.16 52008.30 88888.00 2024-01-03 09:15:00.909 003 11158.68 430.16 52008.32 88888.00 2024-01-03 09:15:01.408 003 11158.68 430.13 52008.32 88888.00 2024-01-03 09:15:01.908 003 11158.68 430.17 52008.32 88888.00 2024-01-03 09:15:02.408 003 11158.68 430.25 52008.33 88888.00 2024-01-03 09:15:02.908 003 11158.66 430.30 52008.33 88888.00 2024-01-03 09:15:03.408 003 11158.68 430.31 52008.36 88888.00 2024-01-03 09:15:03.908 003 11158.71 430.29 52008.40 88888.00 2024-01-03 09:15:04.408 003 11158.71 430.29 52008.45 88888.00 2024-01-03 09:15:04.908 003 11158.70 430.30 52008.46 88888.00 2024-01-03 09:15:05.408 003 11158.69 430.31 52008.45 88888.00 2024-01-03 09:15:05.908 003 11158.66 430.31 52008.45 88888.00 2024-01-03 09:15:06.408 003 11158.67 430.29 52008.45 88888.00 2024-01-03 09:15:06.908 003 11158.69 430.37 52008.42 88888.00 2024-01-03 09:15:07.408 003 11158.68 430.37 52008.42 88888.00 2024-01-03 09:15:07.908 003 11158.71 430.34 52008.48 88888.00 2024-01-03 09:15:08.408 003 11158.74 430.35 52008.48 88888.00 2024-01-03 09:15:08.908 003 11158.69 430.36 52008.50 88888.00 2024-01-03 09:15:09.408 003 11158.67 430.37 52008.50 88888.00 2024-01-03 09:15:09.908 003 11158.71 430.39 52008.49 88888.00 2024-01-03 09:15:10.408 003 11158.74 430.35 52008.49 88888.00 2024-01-03 09:15:10.908 003 11158.69 430.39 52008.47 88888.00 2024-01-03 09:15:11.408 003 11158.68 430.43 52008.49 88888.00 2024-01-03 09:15:11.908 003 11158.71 430.48 52008.48 88888.00 2024-01-03 09:15:12.408 003 11158.74 430.53 52008.45 88888.00 2024-01-03 09:15:12.908 003 11158.74 430.50 52008.49 88888.00 2024-01-03 09:15:13.408 003 11158.72 430.49 52008.57 88888.00 2024-01-03 09:15:13.908 003 11158.72 430.50 52008.56 88888.00 2024-01-03 09:15:14.408 003 11158.72 430.53 52008.56 88888.00 2024-01-03 09:15:14.908 003 11158.71 430.51 52008.50 88888.00 2024-01-03 09:15:15.408 003 11158.68 430.51 52008.45 88888.00 2024-01-03 09:15:15.908 003 11158.74 430.51 52008.46 88888.00 2024-01-03 09:15:16.408 003 11158.76 430.45 52008.47 88888.00 2024-01-03 09:15:16.908 003 11158.79 430.44 52008.48 88888.00 2024-01-03 09:15:17.408 003 11158.80 430.44 52008.50 88888.00 2024-01-03 09:15:17.908 003 11158.83 430.42 52008.46 88888.00 2024-01-03 09:15:18.408 003 11158.85 430.39 52008.41 88888.00 2024-01-03 09:15:18.908 003 11158.87 430.41 52008.40 88888.00 2024-01-03 09:15:19.408 003 11158.87 430.41 52008.40 88888.00 2024-01-03 09:15:19.908 003 11158.86 430.39 52008.37 88888.00 2024-01-03 09:15:20.408 003 11158.92 430.37 52008.33 88888.00 2024-01-03 09:15:20.908 003 11158.97 430.37 52008.32 88888.00 2024-01-03 09:15:21.408 003 11158.96 430.37 52008.33 88888.00 2024-01-03 09:15:21.908 003 11158.98 430.35 52008.32 88888.00 2024-01-03 09:15:22.408 003 11159.02 430.39 52008.33 88888.00 2024-01-03 09:15:22.908 003 11159.03 430.40 52008.32 88888.00 2024-01-03 09:15:23.408 003 11159.01 430.37 52008.33 88888.00 2024-01-03 09:15:23.908 003 11159.02 430.31 52008.30 88888.00 2024-01-03 09:15:24.408 003 11159.09 430.29 52008.28 88888.00 2024-01-03 09:15:24.908 003 11159.12 430.29 52008.28 88888.00 2024-01-03 09:15:25.408 003 11159.15 430.21 52008.30 88888.00 2024-01-03 09:15:25.908 003 11159.13 430.26 52008.30 88888.00 2024-01-03 09:15:26.408 003 11159.12 430.27 52008.31 88888.00 2024-01-03 09:15:26.908 003 11159.09 430.21 52008.33 88888.00 2024-01-03 09:15:27.408 003 11159.13 430.25 52008.34 88888.00 2024-01-03 09:15:27.908 003 11159.10 430.22 52008.36 88888.00 2024-01-03 09:15:28.408 003 11159.10 430.19 52008.36 88888.00 2024-01-03 09:15:28.908 003 11159.13 430.22 52008.37 88888.00 2024-01-03 09:15:29.408 003 11159.13 430.19 52008.37 88888.00 2024-01-03 09:15:29.908 003 11159.13 430.17 52008.37 88888.00 2024-01-03 09:15:30.408 003 11159.13 430.22 52008.34 88888.00 2024-01-03 09:15:30.908 003 11159.11 430.16 52008.37 88888.00 2024-01-03 09:15:31.408 003 11159.12 430.19 52008.39 88888.00 2024-01-03 09:15:31.908 003 11159.12 430.20 52008.37 88888.00 2024-01-03 09:15:32.408 003 11159.12 430.22 52008.34 88888.00 2024-01-03 09:15:32.908 003 11159.12 430.24 52008.34 88888.00 2024-01-03 09:15:33.408 003 11159.12 430.25 52008.34 88888.00 2024-01-03 09:15:33.908 003 11159.11 430.20 52008.34 88888.00 2024-01-03 09:15:34.408 003 11159.10 430.16 52008.38 88888.00 2024-01-03 09:15:34.908 003 11159.07 430.19 52008.38 88888.00 2024-01-03 09:15:35.408 003 11159.09 430.20 52008.38 88888.00 2024-01-03 09:15:35.908 003 11159.09 430.20 52008.39 88888.00 2024-01-03 09:15:36.408 003 11159.10 430.19 52008.39 88888.00 2024-01-03 09:15:36.908 003 11159.09 430.13 52008.39 88888.00 2024-01-03 09:15:37.408 003 11159.06 430.15 52008.41 88888.00 2024-01-03 09:15:37.908 003 11159.01 430.15 52008.41 88888.00 2024-01-03 09:15:38.408 003 11158.97 430.19 52008.40 88888.00 2024-01-03 09:15:38.908 003 11158.97 430.23 52008.40 88888.00 2024-01-03 09:15:39.408 003 11158.93 430.23 52008.39 88888.00 2024-01-03 09:15:39.908 003 11158.93 430.16 52008.36 88888.00 2024-01-03 09:15:40.408 003 11158.93 430.20 52008.38 88888.00 2024-01-03 09:15:40.908 003 11158.91 430.21 52008.41 88888.00 2024-01-03 09:15:41.408 003 11158.88 430.17 52008.45 88888.00 2024-01-03 09:15:41.908 003 11158.88 430.20 52008.41 88888.00 2024-01-03 09:15:42.408 003 11158.88 430.20 52008.42 88888.00 2024-01-03 09:15:42.908 003 11158.88 430.13 52008.42 88888.00 2024-01-03 09:15:43.408 003 11158.88 430.17 52008.45 88888.00 2024-01-03 09:15:43.908 003 11158.86 430.20 52008.45 88888.00 2024-01-03 09:15:44.408 003 11158.84 430.22 52008.45 88888.00 2024-01-03 09:15:44.908 003 11158.84 430.25 52008.47 88888.00 2024-01-03 09:15:45.408 003 11158.83 430.29 52008.47 88888.00 2024-01-03 09:15:45.908 003 11158.85 430.24 52008.46 88888.00 2024-01-03 09:15:46.408 003 11158.80 430.23 52008.47 88888.00 2024-01-03 09:15:46.908 003 11158.78 430.26 52008.49 88888.00 2024-01-03 09:15:47.408 003 11158.83 430.24 52008.49 88888.00 2024-01-03 09:15:47.908 003 11158.84 430.25 52008.49 88888.00 2024-01-03 09:15:48.408 003 11158.86 430.29 52008.49 88888.00 2024-01-03 09:15:48.908 003 11158.84 430.33 52008.50 88888.00 2024-01-03 09:15:49.408 003 11158.83 430.34 52008.48 88888.00 2024-01-03 09:15:49.908 003 11158.86 430.36 52008.46 88888.00 2024-01-03 09:15:50.408 003 11158.87 430.37 52008.46 88888.00 2024-01-03 09:15:50.908 003 11158.85 430.36 52008.50 88888.00 2024-01-03 09:15:51.409 003 11158.78 430.39 52008.54 88888.00 2024-01-03 09:15:51.909 003 11158.77 430.34 52008.54 88888.00 2024-01-03 09:15:52.409 003 11158.79 430.37 52008.54 88888.00 2024-01-03 09:15:52.909 003 11158.83 430.41 52008.54 88888.00 2024-01-03 09:15:53.409 003 11158.86 430.41 52008.53 88888.00 2024-01-03 09:15:53.909 003 11158.77 430.41 52008.51 88888.00 2024-01-03 09:15:54.409 003 11158.67 430.43 52008.50 88888.00 2024-01-03 09:15:54.909 003 11158.65 430.45 52008.50 88888.00 2024-01-03 09:15:55.409 003 11158.67 430.48 52008.48 88888.00 2024-01-03 09:15:55.909 003 11158.69 430.50 52008.50 88888.00 2024-01-03 09:15:56.408 003 11158.67 430.51 52008.48 88888.00 2024-01-03 09:15:56.908 003 11158.66 430.55 52008.45 88888.00 2024-01-03 09:15:57.408 003 11158.70 430.55 52008.50 88888.00 2024-01-03 09:15:57.908 003 11158.74 430.54 52008.53 88888.00 2024-01-03 09:15:58.408 003 11158.71 430.52 52008.51 88888.00 2024-01-03 09:15:58.908 003 11158.68 430.55 52008.53 88888.00 2024-01-03 09:15:59.408 003 11158.71 430.56 52008.55 88888.00 2024-01-03 09:15:59.908 003 11158.77 430.56 52008.54 88888.00 2024-01-03 09:16:00.408 003 11158.85 430.59 52008.54 88888.00 2024-01-03 09:16:00.908 003 11158.83 430.55 52008.53 88888.00 2024-01-03 09:16:01.409 003 11158.84 430.58 52008.51 88888.00 2024-01-03 09:16:01.909 003 11158.89 430.62 52008.50 88888.00 2024-01-03 09:16:02.409 003 11158.91 430.61 52008.49 88888.00 2024-01-03 09:16:02.909 003 11158.89 430.61 52008.50 88888.00 2024-01-03 09:16:03.409 003 11158.95 430.60 52008.53 88888.00 2024-01-03 09:16:03.909 003 11158.97 430.56 52008.50 88888.00 2024-01-03 09:16:04.409 003 11158.98 430.58 52008.46 88888.00 2024-01-03 09:16:04.909 003 11159.00 430.55 52008.48 88888.00 2024-01-03 09:16:05.409 003 11159.05 430.55 52008.48 88888.00 2024-01-03 09:16:05.909 003 11159.04 430.59 52008.51 88888.00 2024-01-03 09:16:06.409 003 11159.03 430.62 52008.55 88888.00 2024-01-03 09:16:06.909 003 11159.09 430.61 52008.55 88888.00 2024-01-03 09:16:07.909 003 11159.11 430.61 52008.54 88888.00 2024-01-03 09:16:08.409 003 11159.10 430.58 52008.51 88888.00 2024-01-03 09:16:08.909 003 11159.06 430.59 52008.45 88888.00 2024-01-03 09:16:09.409 003 11159.07 430.58 52008.44 88888.00 2024-01-03 09:16:09.909 003 11159.06 430.61 52008.47 88888.00 2024-01-03 09:16:10.409 003 11159.03 430.65 52008.48 88888.00 2024-01-03 09:16:10.909 003 11159.05 430.64 52008.46 88888.00 2024-01-03 09:16:11.409 003 11159.13 430.62 52008.46 88888.00 2024-01-03 09:16:11.909 003 11159.18 430.58 52008.45 88888.00 2024-01-03 09:16:12.409 003 11159.14 430.56 52008.45 88888.00 2024-01-03 09:16:12.909 003 11159.14 430.58 52008.42 88888.00 2024-01-03 09:16:13.409 003 11159.15 430.62 52008.45 88888.00 2024-01-03 09:16:13.909 003 11159.18 430.64 52008.45 88888.00 2024-01-03 09:16:14.409 003 11159.22 430.60 52008.45 88888.00 2024-01-03 09:16:14.909 003 11159.27 430.59 52008.44 88888.00 2024-01-03 09:16:15.409 003 11159.24 430.61 52008.41 88888.00 2024-01-03 09:16:15.909 003 11159.22 430.61 52008.47 88888.00 2024-01-03 09:16:16.409 003 11159.22 430.59 52008.44 88888.00 2024-01-03 09:16:16.909 003 11159.26 430.56 52008.42 88888.00 2024-01-03 09:16:17.909 003 11159.31 430.61 52008.46 88888.00 2024-01-03 09:16:18.409 003 11159.33 430.63 52008.49 88888.00 2024-01-03 09:16:18.909 003 11159.37 430.66 52008.49 88888.00 2024-01-03 09:16:19.409 003 11159.32 430.65 52008.46 88888.00 2024-01-03 09:16:19.909 003 11159.28 430.63 52008.45 88888.00 2024-01-03 09:16:20.409 003 11159.31 430.69 52008.45 88888.00 2024-01-03 09:16:20.909 003 11159.37 430.68 52008.46 88888.00 2024-01-03 09:16:21.409 003 11159.41 430.72 52008.48 88888.00 2024-01-03 09:16:21.909 003 11159.40 430.69 52008.48 88888.00 2024-01-03 09:16:22.409 003 11159.41 430.65 52008.46 88888.00 2024-01-03 09:16:22.909 003 11159.46 430.68 52008.45 88888.00 2024-01-03 09:16:23.409 003 11159.46 430.70 52008.42 88888.00 2024-01-03 09:16:23.909 003 11159.47 430.70 52008.42 88888.00 2024-01-03 09:16:24.409 003 11159.53 430.76 52008.46 88888.00 2024-01-03 09:16:24.909 003 11159.51 430.73 52008.46 88888.00 2024-01-03 09:16:25.409 003 11159.51 430.74 52008.48 88888.00 2024-01-03 09:16:25.909 003 11159.54 430.75 52008.47 88888.00 2024-01-03 09:16:26.409 003 11159.53 430.74 52008.47 88888.00 2024-01-03 09:16:26.909 003 11159.56 430.73 52008.47 88888.00 2024-01-03 09:16:27.910 003 11159.57 430.78 52008.51 88888.00 2024-01-03 09:16:28.410 003 11159.55 430.80 52008.53 88888.00 2024-01-03 09:16:28.910 003 11159.56 430.79 52008.53 88888.00 2024-01-03 09:16:29.410 003 11159.55 430.78 52008.54 88888.00 2024-01-03 09:16:29.910 003 11159.59 430.78 52008.50 88888.00 2024-01-03 09:16:30.410 003 11159.59 430.82 52008.49 88888.00 2024-01-03 09:16:30.910 003 11159.60 430.85 52008.53 88888.00 2024-01-03 09:16:31.410 003 11159.63 430.91 52008.51 88888.00 2024-01-03 09:16:31.910 003 11159.65 430.85 52008.51 88888.00 2024-01-03 09:16:32.410 003 11159.70 430.81 52008.50 88888.00 2024-01-03 09:16:32.909 003 11159.70 430.85 52008.51 88888.00 2024-01-03 09:16:33.409 003 11159.74 430.88 52008.51 88888.00 2024-01-03 09:16:33.909 003 11159.77 430.84 52008.49 88888.00 2024-01-03 09:16:34.409 003 11159.77 430.87 52008.49 88888.00 2024-01-03 09:16:34.909 003 11159.80 430.89 52008.50 88888.00 2024-01-03 09:16:35.409 003 11159.83 430.80 52008.49 88888.00 2024-01-03 09:16:35.909 003 11159.84 430.78 52008.47 88888.00 2024-01-03 09:16:36.409 003 11159.84 430.73 52008.45 88888.00 2024-01-03 09:16:36.909 003 11159.85 430.71 52008.47 88888.00 2024-01-03 09:16:37.409 003 11159.86 430.73 52008.48 88888.00 2024-01-03 09:16:37.909 003 11159.90 430.74 52008.48 88888.00 2024-01-03 09:16:38.409 003 11159.92 430.76 52008.47 88888.00 2024-01-03 09:16:38.909 003 11159.94 430.79 52008.46 88888.00 2024-01-03 09:16:39.409 003 11159.93 430.81 52008.46 88888.00 2024-01-03 09:16:39.909 003 11159.95 430.82 52008.48 88888.00 2024-01-03 09:16:40.409 003 11159.95 430.79 52008.47 88888.00 2024-01-03 09:16:40.909 003 11159.99 430.74 52008.47 88888.00 2024-01-03 09:16:41.409 003 11160.02 430.78 52008.51 88888.00 2024-01-03 09:16:41.909 003 11160.06 430.78 52008.49 88888.00 2024-01-03 09:16:42.409 003 11160.06 430.81 52008.48 88888.00 2024-01-03 09:16:42.910 003 11160.05 430.82 52008.47 88888.00 2024-01-03 09:16:43.410 003 11160.06 430.79 52008.44 88888.00 2024-01-03 09:16:43.910 003 11160.06 430.73 52008.40 88888.00 2024-01-03 09:16:44.410 003 11160.09 430.75 52008.38 88888.00 2024-01-03 09:16:44.910 003 11160.08 430.82 52008.37 88888.00 2024-01-03 09:16:45.410 003 11160.14 430.79 52008.37 88888.00 2024-01-03 09:16:45.910 003 11160.19 430.78 52008.40 88888.00 2024-01-03 09:16:46.410 003 11160.23 430.73 52008.41 88888.00 2024-01-03 09:16:46.910 003 11160.23 430.71 52008.40 88888.00 2024-01-03 09:16:47.410 003 11160.20 430.76 52008.37 88888.00 2024-01-03 09:16:47.909 003 11160.27 430.75 52008.40 88888.00 2024-01-03 09:16:48.409 003 11160.32 430.74 52008.40 88888.00 2024-01-03 09:16:48.909 003 11160.35 430.76 52008.39 88888.00 2024-01-03 09:16:49.409 003 11160.35 430.76 52008.40 88888.00 2024-01-03 09:16:49.909 003 11160.33 430.76 52008.44 88888.00 2024-01-03 09:16:50.409 003 11160.35 430.73 52008.37 88888.00 2024-01-03 09:16:50.909 003 11160.37 430.71 52008.33 88888.00 2024-01-03 09:16:51.409 003 11160.42 430.72 52008.33 88888.00 2024-01-03 09:16:51.909 003 11160.44 430.69 52008.33 88888.00 2024-01-03 09:16:52.409 003 11160.45 430.64 52008.36 88888.00 2024-01-03 09:16:52.909 003 11160.47 430.62 52008.36 88888.00 2024-01-03 09:16:53.409 003 11160.45 430.65 52008.36 88888.00 2024-01-03 09:16:53.909 003 11160.46 430.70 52008.40 88888.00 2024-01-03 09:16:54.409 003 11160.49 430.63 52008.41 88888.00 2024-01-03 09:16:54.909 003 11160.51 430.60 52008.41 88888.00 2024-01-03 09:16:55.409 003 11160.53 430.60 52008.37 88888.00 2024-01-03 09:16:55.909 003 11160.55 430.55 52008.36 88888.00 2024-01-03 09:16:56.409 003 11160.58 430.52 52008.39 88888.00 2024-01-03 09:16:56.909 003 11160.60 430.46 52008.38 88888.00 2024-01-03 09:16:57.409 003 11160.59 430.48 52008.38 88888.00 2024-01-03 09:16:57.909 003 11160.60 430.46 52008.41 88888.00 2024-01-03 09:16:58.409 003 11160.55 430.51 52008.41 88888.00 2024-01-03 09:16:58.909 003 11160.54 430.49 52008.40 88888.00 2024-01-03 09:16:59.409 003 11160.54 430.43 52008.39 88888.00 2024-01-03 09:16:59.909 003 11160.52 430.40 52008.44 88888.00 2024-01-03 09:17:00.409 003 11160.52 430.37 52008.46 88888.00 2024-01-03 09:17:00.909 003 11160.49 430.40 52008.48 88888.00 2024-01-03 09:17:01.409 003 11160.45 430.41 52008.50 88888.00 2024-01-03 09:17:01.909 003 11160.49 430.41 52008.48 88888.00 2024-01-03 09:17:02.409 003 11160.46 430.37 52008.49 88888.00 2024-01-03 09:17:02.909 003 11160.47 430.35 52008.48 88888.00 2024-01-03 09:17:03.409 003 11160.44 430.35 52008.49 88888.00 2024-01-03 09:17:03.909 003 11160.46 430.36 52008.57 88888.00 2024-01-03 09:17:04.409 003 11160.50 430.37 52008.59 88888.00 2024-01-03 09:17:04.909 003 11160.43 430.32 52008.59 88888.00 2024-01-03 09:17:05.909 003 11160.40 430.33 52008.55 88888.00 2024-01-03 09:17:06.409 003 11160.36 430.36 52008.55 88888.00 2024-01-03 09:17:06.909 003 11160.40 430.36 52008.57 88888.00 2024-01-03 09:17:07.409 003 11160.44 430.36 52008.55 88888.00 2024-01-03 09:17:07.909 003 11160.41 430.39 52008.59 88888.00 2024-01-03 09:17:08.409 003 11160.37 430.41 52008.63 88888.00 2024-01-03 09:17:08.909 003 11160.37 430.50 52008.65 88888.00 2024-01-03 09:17:09.409 003 11160.37 430.49 52008.63 88888.00 2024-01-03 09:17:09.909 003 11160.34 430.43 52008.65 88888.00 2024-01-03 09:17:10.409 003 11160.32 430.43 52008.68 88888.00 2024-01-03 09:17:10.909 003 11160.35 430.52 52008.63 88888.00 2024-01-03 09:17:11.409 003 11160.34 430.53 52008.64 88888.00 2024-01-03 09:17:11.909 003 11160.29 430.51 52008.68 88888.00 2024-01-03 09:17:12.409 003 11160.32 430.52 52008.72 88888.00 2024-01-03 09:17:12.909 003 11160.30 430.62 52008.71 88888.00 2024-01-03 09:17:13.409 003 11160.29 430.63 52008.72 88888.00 2024-01-03 09:17:13.909 003 11160.30 430.60 52008.71 88888.00 2024-01-03 09:17:14.409 003 11160.32 430.62 52008.71 88888.00 2024-01-03 09:17:14.909 003 11160.32 430.66 52008.71 88888.00 2024-01-03 09:17:15.909 003 11160.26 430.72 52008.74 88888.00 2024-01-03 09:17:16.409 003 11160.27 430.69 52008.71 88888.00 2024-01-03 09:17:16.909 003 11160.29 430.64 52008.72 88888.00 2024-01-03 09:17:17.409 003 11160.28 430.64 52008.72 88888.00 2024-01-03 09:17:17.909 003 11160.25 430.68 52008.73 88888.00 2024-01-03 09:17:18.409 003 11160.23 430.70 52008.74 88888.00 2024-01-03 09:17:18.909 003 11160.25 430.75 52008.73 88888.00 2024-01-03 09:17:19.409 003 11160.30 430.80 52008.72 88888.00 2024-01-03 09:17:19.909 003 11160.33 430.78 52008.71 88888.00 2024-01-03 09:17:20.409 003 11160.33 430.82 52008.69 88888.00 2024-01-03 09:17:20.909 003 11160.35 430.80 52008.65 88888.00 2024-01-03 09:17:21.409 003 11160.40 430.81 52008.62 88888.00 2024-01-03 09:17:21.909 003 11160.45 430.82 52008.63 88888.00 2024-01-03 09:17:22.409 003 11160.41 430.85 52008.65 88888.00 2024-01-03 09:17:22.909 003 11160.43 430.90 52008.67 88888.00 2024-01-03 09:17:23.409 003 11160.40 430.88 52008.66 88888.00 2024-01-03 09:17:23.909 003 11160.45 430.85 52008.63 88888.00 2024-01-03 09:17:24.409 003 11160.49 430.91 52008.62 88888.00 2024-01-03 09:17:24.909 003 11160.53 430.90 52008.60 88888.00 2024-01-03 09:17:25.909 003 11160.47 430.79 52008.59 88888.00 2024-01-03 09:17:26.409 003 11160.46 430.85 52008.64 88888.00 2024-01-03 09:17:26.909 003 11160.47 430.90 52008.65 88888.00 2024-01-03 09:17:27.409 003 11160.52 430.89 52008.59 88888.00 2024-01-03 09:17:27.909 003 11160.52 430.82 52008.57 88888.00 2024-01-03 09:17:28.409 003 11160.56 430.78 52008.56 88888.00 2024-01-03 09:17:28.909 003 11160.61 430.81 52008.54 88888.00 2024-01-03 09:17:29.409 003 11160.69 430.79 52008.54 88888.00 2024-01-03 09:17:29.909 003 11160.65 430.79 52008.54 88888.00 2024-01-03 09:17:30.409 003 11160.62 430.81 52008.49 88888.00 2024-01-03 09:17:30.909 003 11160.63 430.79 52008.50 88888.00 2024-01-03 09:17:31.409 003 11160.68 430.79 52008.55 88888.00 2024-01-03 09:17:31.909 003 11160.73 430.76 52008.55 88888.00 2024-01-03 09:17:32.409 003 11160.77 430.70 52008.54 88888.00 2024-01-03 09:17:32.909 003 11160.76 430.70 52008.53 88888.00 2024-01-03 09:17:33.409 003 11160.76 430.68 52008.48 88888.00 2024-01-03 09:17:33.909 003 11160.78 430.65 52008.45 88888.00 2024-01-03 09:17:34.409 003 11160.76 430.70 52008.45 88888.00 2024-01-03 09:17:34.909 003 11160.77 430.71 52008.48 88888.00 2024-01-03 09:17:35.409 003 11160.77 430.68 52008.47 88888.00 2024-01-03 09:17:35.910 003 11160.73 430.69 52008.46 88888.00 2024-01-03 09:17:36.410 003 11160.72 430.71 52008.45 88888.00 2024-01-03 09:17:36.910 003 11160.72 430.68 52008.47 88888.00 2024-01-03 09:17:37.410 003 11160.78 430.62 52008.49 88888.00 2024-01-03 09:17:37.910 003 11160.79 430.58 52008.47 88888.00 2024-01-03 09:17:38.410 003 11160.79 430.62 52008.47 88888.00 2024-01-03 09:17:38.910 003 11160.78 430.62 52008.47 88888.00 2024-01-03 09:17:39.410 003 11160.78 430.59 52008.48 88888.00 2024-01-03 09:17:39.910 003 11160.78 430.60 52008.49 88888.00 2024-01-03 09:17:40.410 003 11160.77 430.61 52008.53 88888.00 2024-01-03 09:17:40.909 003 11160.74 430.56 52008.49 88888.00 2024-01-03 09:17:41.409 003 11160.73 430.58 52008.51 88888.00 2024-01-03 09:17:41.909 003 11160.76 430.62 52008.57 88888.00 2024-01-03 09:17:42.409 003 11160.78 430.64 52008.54 88888.00 2024-01-03 09:17:42.909 003 11160.76 430.61 52008.53 88888.00 2024-01-03 09:17:43.409 003 11160.73 430.63 52008.55 88888.00 2024-01-03 09:17:43.909 003 11160.71 430.64 52008.57 88888.00 2024-01-03 09:17:44.409 003 11160.72 430.64 52008.59 88888.00 2024-01-03 09:17:44.909 003 11160.72 430.62 52008.63 88888.00 2024-01-03 09:17:45.409 003 11160.72 430.60 52008.60 88888.00 2024-01-03 09:17:45.909 003 11160.73 430.64 52008.62 88888.00 2024-01-03 09:17:46.409 003 11160.73 430.64 52008.63 88888.00 2024-01-03 09:17:46.909 003 11160.77 430.63 52008.68 88888.00 2024-01-03 09:17:47.409 003 11160.71 430.65 52008.66 88888.00 2024-01-03 09:17:47.909 003 11160.63 430.69 52008.68 88888.00 2024-01-03 09:17:48.409 003 11160.64 430.70 52008.68 88888.00 2024-01-03 09:17:49.409 003 11160.55 430.72 52008.74 88888.00 2024-01-03 09:17:49.909 003 11160.56 430.71 52008.73 88888.00 2024-01-03 09:17:50.409 003 11160.56 430.75 52008.73 88888.00 2024-01-03 09:17:50.909 003 11160.56 430.75 52008.76 88888.00 2024-01-03 09:17:51.409 003 11160.55 430.83 52008.77 88888.00 2024-01-03 09:17:51.909 003 11160.55 430.79 52008.74 88888.00 2024-01-03 09:17:52.409 003 11160.56 430.80 52008.75 88888.00 2024-01-03 09:17:52.909 003 11160.55 430.84 52008.72 88888.00 2024-01-03 09:17:53.409 003 11160.56 430.84 52008.73 88888.00 2024-01-03 09:17:53.909 003 11160.55 430.83 52008.69 88888.00 2024-01-03 09:17:54.409 003 11160.51 430.83 52008.67 88888.00 2024-01-03 09:17:54.909 003 11160.55 430.84 52008.69 88888.00 2024-01-03 09:17:55.409 003 11160.61 430.83 52008.69 88888.00 2024-01-03 09:17:55.909 003 11160.61 430.84 52008.72 88888.00 2024-01-03 09:17:56.409 003 11160.64 430.85 52008.75 88888.00 2024-01-03 09:17:56.909 003 11160.62 430.85 52008.72 88888.00 2024-01-03 09:17:57.409 003 11160.61 430.83 52008.68 88888.00 2024-01-03 09:17:57.909 003 11160.59 430.91 52008.69 88888.00 2024-01-03 09:17:58.409 003 11160.62 430.91 52008.73 88888.00 2024-01-03 09:17:59.409 003 11160.63 430.85 52008.75 88888.00 2024-01-03 09:17:59.909 003 11160.69 430.91 52008.72 88888.00 2024-01-03 09:18:00.409 003 11160.65 430.93 52008.68 88888.00 2024-01-03 09:18:00.909 003 11160.68 430.92 52008.71 88888.00 2024-01-03 09:18:01.409 003 11160.70 430.90 52008.72 88888.00 2024-01-03 09:18:01.909 003 11160.71 430.84 52008.64 88888.00 2024-01-03 09:18:02.409 003 11160.73 430.89 52008.66 88888.00 2024-01-03 09:18:02.909 003 11160.74 430.89 52008.67 88888.00 2024-01-03 09:18:03.409 003 11160.80 430.85 52008.63 88888.00 2024-01-03 09:18:03.909 003 11160.78 430.92 52008.65 88888.00 2024-01-03 09:18:04.409 003 11160.77 430.95 52008.66 88888.00 2024-01-03 09:18:04.909 003 11160.78 430.90 52008.64 88888.00 2024-01-03 09:18:05.409 003 11160.77 430.93 52008.64 88888.00 2024-01-03 09:18:05.909 003 11160.76 430.98 52008.63 88888.00 2024-01-03 09:18:06.409 003 11160.76 430.98 52008.64 88888.00 2024-01-03 09:18:06.909 003 11160.80 430.98 52008.63 88888.00 2024-01-03 09:18:07.409 003 11160.82 431.00 52008.64 88888.00 2024-01-03 09:18:07.909 003 11160.86 431.03 52008.64 88888.00 2024-01-03 09:18:08.409 003 11160.90 431.00 52008.63 88888.00 2024-01-03 09:18:08.909 003 11160.89 431.00 52008.65 88888.00 2024-01-03 09:18:09.410 003 11160.89 431.00 52008.63 88888.00 2024-01-03 09:18:09.910 003 11160.90 431.00 52008.63 88888.00 2024-01-03 09:18:10.410 003 11160.94 431.00 52008.62 88888.00 2024-01-03 09:18:10.910 003 11160.96 431.02 52008.57 88888.00 2024-01-03 09:18:11.410 003 11160.97 430.97 52008.54 88888.00 2024-01-03 09:18:11.910 003 11160.97 430.93 52008.50 88888.00 2024-01-03 09:18:12.410 003 11160.98 430.97 52008.47 88888.00 2024-01-03 09:18:12.910 003 11161.00 430.99 52008.47 88888.00 2024-01-03 09:18:13.410 003 11161.04 430.97 52008.49 88888.00 2024-01-03 09:18:13.910 003 11161.07 430.94 52008.50 88888.00 2024-01-03 09:18:14.409 003 11161.09 430.91 52008.49 88888.00 2024-01-03 09:18:14.909 003 11161.09 430.88 52008.53 88888.00 2024-01-03 09:18:15.409 003 11161.12 430.87 52008.50 88888.00 2024-01-03 09:18:15.909 003 11161.14 430.90 52008.49 88888.00 2024-01-03 09:18:16.409 003 11161.15 430.93 52008.49 88888.00 2024-01-03 09:18:16.909 003 11161.16 430.92 52008.48 88888.00 2024-01-03 09:18:17.409 003 11161.16 430.89 52008.45 88888.00 2024-01-03 09:18:17.909 003 11161.19 430.90 52008.45 88888.00 2024-01-03 09:18:18.409 003 11161.16 430.92 52008.49 88888.00 2024-01-03 09:18:18.909 003 11161.17 430.92 52008.51 88888.00 2024-01-03 09:18:19.409 003 11161.17 430.91 52008.53 88888.00 2024-01-03 09:18:19.909 003 11161.19 430.90 52008.53 88888.00 2024-01-03 09:18:20.409 003 11161.21 430.87 52008.54 88888.00 2024-01-03 09:18:20.909 003 11161.25 430.90 52008.55 88888.00 2024-01-03 09:18:21.409 003 11161.22 430.87 52008.57 88888.00 2024-01-03 09:18:21.909 003 11161.17 430.85 52008.59 88888.00 2024-01-03 09:18:22.409 003 11161.23 430.84 52008.59 88888.00 2024-01-03 09:18:22.909 003 11161.22 430.90 52008.60 88888.00 2024-01-03 09:18:23.409 003 11161.22 430.91 52008.60 88888.00 2024-01-03 09:18:23.909 003 11161.22 430.89 52008.64 88888.00 2024-01-03 09:18:24.409 003 11161.22 430.89 52008.64 88888.00 2024-01-03 09:18:24.909 003 11161.24 430.89 52008.63 88888.00 2024-01-03 09:18:25.409 003 11161.25 430.92 52008.60 88888.00 2024-01-03 09:18:25.909 003 11161.26 430.93 52008.60 88888.00 2024-01-03 09:18:26.409 003 11161.26 430.94 52008.67 88888.00 2024-01-03 09:18:26.909 003 11161.28 430.97 52008.71 88888.00 2024-01-03 09:18:27.409 003 11161.28 430.98 52008.69 88888.00 2024-01-03 09:18:27.909 003 11161.26 430.94 52008.65 88888.00 2024-01-03 09:18:28.409 003 11161.23 430.94 52008.64 88888.00 2024-01-03 09:18:28.909 003 11161.25 430.91 52008.68 88888.00 2024-01-03 09:18:29.410 003 11161.24 430.90 52008.68 88888.00 2024-01-03 09:18:29.910 003 11161.29 430.89 52008.66 88888.00 2024-01-03 09:18:30.410 003 11161.31 430.82 52008.66 88888.00 2024-01-03 09:18:30.910 003 11161.26 430.82 52008.65 88888.00 2024-01-03 09:18:31.410 003 11161.24 430.85 52008.62 88888.00 2024-01-03 09:18:31.910 003 11161.23 430.85 52008.60 88888.00 2024-01-03 09:18:32.410 003 11161.28 430.85 52008.58 88888.00 2024-01-03 09:18:32.910 003 11161.30 430.81 52008.57 88888.00 2024-01-03 09:18:33.410 003 11161.24 430.80 52008.60 88888.00 2024-01-03 09:18:33.910 003 11161.32 430.80 52008.60 88888.00 2024-01-03 09:18:34.410 003 11161.38 430.81 52008.62 88888.00 2024-01-03 09:18:34.910 003 11161.37 430.81 52008.66 88888.00 2024-01-03 09:18:35.410 003 11161.34 430.82 52008.66 88888.00 2024-01-03 09:18:35.910 003 11161.33 430.84 52008.67 88888.00 2024-01-03 09:18:36.410 003 11161.32 430.85 52008.69 88888.00 2024-01-03 09:18:36.910 003 11161.26 430.82 52008.72 88888.00 2024-01-03 09:18:37.410 003 11161.23 430.80 52008.73 88888.00 2024-01-03 09:18:37.910 003 11161.24 430.80 52008.73 88888.00 2024-01-03 09:18:38.410 003 11161.28 430.83 52008.77 88888.00 2024-01-03 09:18:38.910 003 11161.28 430.85 52008.77 88888.00 2024-01-03 09:18:39.411 003 11161.26 430.83 52008.78 88888.00 2024-01-03 09:18:39.911 003 11161.28 430.82 52008.81 88888.00 2024-01-03 09:18:40.411 003 11161.24 430.88 52008.81 88888.00 2024-01-03 09:18:40.911 003 11161.24 430.83 52008.78 88888.00 2024-01-03 09:18:41.411 003 11161.21 430.83 52008.78 88888.00 2024-01-03 09:18:41.911 003 11161.20 430.75 52008.76 88888.00 2024-01-03 09:18:42.411 003 11161.22 430.75 52008.77 88888.00 2024-01-03 09:18:42.911 003 11161.20 430.79 52008.77 88888.00 2024-01-03 09:18:43.411 003 11161.21 430.78 52008.73 88888.00 2024-01-03 09:18:43.911 003 11161.19 430.79 52008.74 88888.00 2024-01-03 09:18:44.410 003 11161.14 430.78 52008.74 88888.00 2024-01-03 09:18:44.910 003 11161.15 430.73 52008.75 88888.00 2024-01-03 09:18:45.410 003 11161.19 430.79 52008.74 88888.00 2024-01-03 09:18:45.910 003 11161.21 430.71 52008.73 88888.00 2024-01-03 09:18:46.410 003 11161.24 430.71 52008.75 88888.00 2024-01-03 09:18:46.910 003 11161.24 430.73 52008.75 88888.00 2024-01-03 09:18:47.410 003 11161.22 430.76 52008.73 88888.00 2024-01-03 09:18:47.910 003 11161.16 430.74 52008.73 88888.00 2024-01-03 09:18:48.410 003 11161.19 430.75 52008.73 88888.00 2024-01-03 09:18:48.910 003 11161.19 430.76 52008.73 88888.00 2024-01-03 09:18:49.410 003 11161.22 430.78 52008.72 88888.00 2024-01-03 09:18:49.910 003 11161.19 430.76 52008.71 88888.00 2024-01-03 09:18:50.410 003 11161.17 430.75 52008.72 88888.00 2024-01-03 09:18:50.910 003 11161.20 430.72 52008.69 88888.00 2024-01-03 09:18:51.410 003 11161.17 430.74 52008.72 88888.00 2024-01-03 09:18:51.910 003 11161.19 430.76 52008.72 88888.00 2024-01-03 09:18:52.410 003 11161.23 430.73 52008.67 88888.00 2024-01-03 09:18:52.910 003 11161.23 430.73 52008.65 88888.00 2024-01-03 09:18:53.410 003 11161.22 430.76 52008.65 88888.00 2024-01-03 09:18:53.910 003 11161.26 430.80 52008.63 88888.00 2024-01-03 09:18:54.410 003 11161.19 430.82 52008.63 88888.00 2024-01-03 09:18:54.910 003 11161.16 430.78 52008.63 88888.00 2024-01-03 09:18:55.410 003 11161.15 430.81 52008.62 88888.00 2024-01-03 09:18:55.910 003 11161.17 430.84 52008.63 88888.00 2024-01-03 09:18:56.410 003 11161.20 430.84 52008.66 88888.00 2024-01-03 09:18:56.910 003 11161.15 430.76 52008.67 88888.00 2024-01-03 09:18:57.410 003 11161.16 430.75 52008.67 88888.00 2024-01-03 09:18:57.910 003 11161.17 430.76 52008.67 88888.00 2024-01-03 09:18:58.410 003 11161.19 430.78 52008.65 88888.00 2024-01-03 09:18:58.910 003 11161.21 430.75 52008.64 88888.00 2024-01-03 09:18:59.410 003 11161.21 430.80 52008.65 88888.00 2024-01-03 09:18:59.910 003 11161.22 430.81 52008.66 88888.00 2024-01-03 09:19:00.410 003 11161.22 430.83 52008.66 88888.00 2024-01-03 09:19:00.910 003 11161.23 430.83 52008.67 88888.00 2024-01-03 09:19:01.410 003 11161.25 430.79 52008.63 88888.00 2024-01-03 09:19:01.910 003 11161.23 430.76 52008.64 88888.00 2024-01-03 09:19:02.410 003 11161.17 430.78 52008.63 88888.00 2024-01-03 09:19:02.910 003 11161.20 430.81 52008.57 88888.00 2024-01-03 09:19:03.410 003 11161.22 430.79 52008.55 88888.00 2024-01-03 09:19:03.910 003 11161.22 430.79 52008.60 88888.00 2024-01-03 09:19:04.410 003 11161.21 430.82 52008.67 88888.00 2024-01-03 09:19:04.910 003 11161.13 430.76 52008.68 88888.00 2024-01-03 09:19:05.410 003 11161.08 430.73 52008.67 88888.00 2024-01-03 09:19:05.910 003 11161.12 430.73 52008.67 88888.00 2024-01-03 09:19:06.410 003 11161.15 430.79 52008.68 88888.00 2024-01-03 09:19:06.910 003 11161.13 430.75 52008.71 88888.00 2024-01-03 09:19:07.410 003 11161.14 430.74 52008.73 88888.00 2024-01-03 09:19:07.910 003 11161.13 430.72 52008.72 88888.00 2024-01-03 09:19:08.410 003 11161.15 430.73 52008.71 88888.00 2024-01-03 09:19:08.910 003 11161.19 430.78 52008.69 88888.00 2024-01-03 09:19:09.410 003 11161.16 430.79 52008.65 88888.00 2024-01-03 09:19:09.910 003 11161.14 430.74 52008.68 88888.00 2024-01-03 09:19:10.410 003 11161.15 430.71 52008.66 88888.00 2024-01-03 09:19:10.910 003 11161.13 430.73 52008.66 88888.00 2024-01-03 09:19:11.410 003 11161.16 430.73 52008.65 88888.00 2024-01-03 09:19:11.910 003 11161.17 430.79 52008.67 88888.00 2024-01-03 09:19:12.410 003 11161.20 430.80 52008.66 88888.00 2024-01-03 09:19:12.910 003 11161.23 430.79 52008.72 88888.00 2024-01-03 09:19:13.410 003 11161.20 430.79 52008.71 88888.00 2024-01-03 09:19:13.910 003 11161.17 430.78 52008.67 88888.00 2024-01-03 09:19:14.411 003 11161.17 430.80 52008.68 88888.00 2024-01-03 09:19:14.911 003 11161.19 430.83 52008.67 88888.00 2024-01-03 09:19:15.411 003 11161.20 430.80 52008.72 88888.00 2024-01-03 09:19:15.911 003 11161.16 430.73 52008.74 88888.00 2024-01-03 09:19:16.411 003 11161.14 430.80 52008.71 88888.00 2024-01-03 09:19:16.911 003 11161.15 430.82 52008.66 88888.00 2024-01-03 09:19:17.411 003 11161.16 430.78 52008.65 88888.00 2024-01-03 09:19:17.911 003 11161.17 430.74 52008.65 88888.00 2024-01-03 09:19:18.411 003 11161.17 430.72 52008.65 88888.00 2024-01-03 09:19:18.911 003 11161.19 430.74 52008.63 88888.00 2024-01-03 09:19:19.410 003 11161.22 430.78 52008.63 88888.00 2024-01-03 09:19:19.910 003 11161.23 430.75 52008.63 88888.00 2024-01-03 09:19:20.910 003 11161.19 430.84 52008.72 88888.00 2024-01-03 09:19:21.410 003 11161.23 430.89 52008.74 88888.00 2024-01-03 09:19:21.910 003 11161.25 430.88 52008.74 88888.00 2024-01-03 09:19:22.410 003 11161.26 430.88 52008.69 88888.00 2024-01-03 09:19:22.910 003 11161.25 430.87 52008.66 88888.00 2024-01-03 09:19:23.410 003 11161.30 430.87 52008.65 88888.00 2024-01-03 09:19:23.910 003 11161.30 430.90 52008.64 88888.00 2024-01-03 09:19:24.410 003 11161.26 430.88 52008.59 88888.00 2024-01-03 09:19:24.910 003 11161.26 430.92 52008.62 88888.00 2024-01-03 09:19:25.410 003 11161.34 430.91 52008.59 88888.00 2024-01-03 09:19:25.910 003 11161.39 430.91 52008.55 88888.00 2024-01-03 09:19:26.410 003 11161.35 430.89 52008.57 88888.00 2024-01-03 09:19:26.910 003 11161.37 430.91 52008.59 88888.00 2024-01-03 09:19:27.410 003 11161.38 430.93 52008.60 88888.00 2024-01-03 09:19:27.910 003 11161.38 430.91 52008.62 88888.00 2024-01-03 09:19:28.410 003 11161.43 430.90 52008.58 88888.00 2024-01-03 09:19:28.910 003 11161.47 430.87 52008.55 88888.00 2024-01-03 09:19:29.410 003 11161.55 430.91 52008.50 88888.00 2024-01-03 09:19:29.910 003 11161.55 430.91 52008.48 88888.00 2024-01-03 09:19:30.910 003 11161.60 430.90 52008.54 88888.00 2024-01-03 09:19:31.410 003 11161.65 430.91 52008.56 88888.00 2024-01-03 09:19:31.910 003 11161.69 430.91 52008.54 88888.00 2024-01-03 09:19:32.410 003 11161.72 430.92 52008.56 88888.00 2024-01-03 09:19:32.910 003 11161.67 430.88 52008.54 88888.00 2024-01-03 09:19:33.410 003 11161.69 430.83 52008.53 88888.00 2024-01-03 09:19:33.910 003 11161.76 430.90 52008.48 88888.00 2024-01-03 09:19:34.410 003 11161.79 430.87 52008.49 88888.00 2024-01-03 09:19:34.910 003 11161.79 430.87 52008.46 88888.00 2024-01-03 09:19:35.410 003 11161.82 430.89 52008.45 88888.00 2024-01-03 09:19:35.910 003 11161.84 430.85 52008.47 88888.00 2024-01-03 09:19:36.410 003 11161.90 430.87 52008.49 88888.00 2024-01-03 09:19:36.910 003 11161.86 430.82 52008.53 88888.00 2024-01-03 09:19:37.410 003 11161.88 430.82 52008.49 88888.00 2024-01-03 09:19:37.910 003 11161.93 430.80 52008.46 88888.00 2024-01-03 09:19:38.410 003 11161.90 430.75 52008.48 88888.00 2024-01-03 09:19:38.910 003 11161.88 430.79 52008.49 88888.00 2024-01-03 09:19:39.410 003 11161.90 430.80 52008.49 88888.00 2024-01-03 09:19:39.910 003 11161.96 430.79 52008.47 88888.00 2024-01-03 09:19:40.410 003 11162.01 430.74 52008.46 88888.00 2024-01-03 09:19:40.911 003 11162.03 430.70 52008.44 88888.00 2024-01-03 09:19:41.411 003 11162.01 430.79 52008.42 88888.00 2024-01-03 09:19:41.911 003 11162.01 430.78 52008.45 88888.00 2024-01-03 09:19:42.411 003 11162.01 430.73 52008.45 88888.00 2024-01-03 09:19:42.911 003 11162.02 430.70 52008.47 88888.00 2024-01-03 09:19:43.411 003 11162.07 430.69 52008.47 88888.00 2024-01-03 09:19:43.911 003 11162.12 430.71 52008.48 88888.00 2024-01-03 09:19:44.411 003 11162.12 430.69 52008.47 88888.00 2024-01-03 09:19:44.911 003 11162.13 430.64 52008.49 88888.00 2024-01-03 09:19:45.411 003 11162.11 430.63 52008.51 88888.00 2024-01-03 09:19:45.910 003 11162.08 430.63 52008.49 88888.00 2024-01-03 09:19:46.410 003 11162.13 430.62 52008.50 88888.00 2024-01-03 09:19:46.910 003 11162.16 430.56 52008.45 88888.00 2024-01-03 09:19:47.410 003 11162.17 430.55 52008.45 88888.00 2024-01-03 09:19:47.910 003 11162.16 430.50 52008.48 88888.00 2024-01-03 09:19:48.910 003 11162.14 430.49 52008.51 88888.00 2024-01-03 09:19:49.410 003 11162.13 430.48 52008.51 88888.00 2024-01-03 09:19:49.910 003 11162.16 430.46 52008.48 88888.00 2024-01-03 09:19:50.410 003 11162.17 430.45 52008.46 88888.00 2024-01-03 09:19:50.910 003 11162.18 430.40 52008.47 88888.00 2024-01-03 09:19:51.410 003 11162.17 430.33 52008.48 88888.00 2024-01-03 09:19:51.910 003 11162.17 430.32 52008.51 88888.00 2024-01-03 09:19:52.410 003 11162.18 430.34 52008.53 88888.00 2024-01-03 09:19:52.910 003 11162.18 430.30 52008.49 88888.00 2024-01-03 09:19:53.410 003 11162.21 430.29 52008.48 88888.00 2024-01-03 09:19:53.910 003 11162.23 430.29 52008.46 88888.00 2024-01-03 09:19:54.410 003 11162.22 430.31 52008.50 88888.00 2024-01-03 09:19:54.910 003 11162.22 430.29 52008.46 88888.00 2024-01-03 09:19:55.410 003 11162.25 430.24 52008.49 88888.00 2024-01-03 09:19:55.910 003 11162.20 430.21 52008.54 88888.00 2024-01-03 09:19:56.410 003 11162.21 430.27 52008.54 88888.00 2024-01-03 09:19:56.910 003 11162.20 430.30 52008.51 88888.00 2024-01-03 09:19:57.410 003 11162.20 430.24 52008.51 88888.00 2024-01-03 09:19:57.910 003 11162.19 430.24 52008.50 88888.00 2024-01-03 09:19:58.910 003 11162.14 430.20 52008.57 88888.00 2024-01-03 09:19:59.410 003 11162.13 430.22 52008.56 88888.00 2024-01-03 09:19:59.910 003 11162.13 430.23 52008.54 88888.00 2024-01-03 09:20:00.410 003 11162.11 430.16 52008.55 88888.00 2024-01-03 09:20:00.910 003 11162.10 430.24 52008.58 88888.00 2024-01-03 09:20:01.410 003 11162.10 430.27 52008.57 88888.00 2024-01-03 09:20:01.910 003 11162.11 430.27 52008.57 88888.00 2024-01-03 09:20:02.410 003 11162.09 430.23 52008.57 88888.00 2024-01-03 09:20:02.910 003 11162.07 430.23 52008.54 88888.00 2024-01-03 09:20:03.410 003 11162.01 430.20 52008.53 88888.00 2024-01-03 09:20:03.910 003 11161.94 430.21 52008.54 88888.00 2024-01-03 09:20:04.410 003 11161.95 430.20 52008.55 88888.00 2024-01-03 09:20:04.910 003 11161.96 430.19 52008.54 88888.00 2024-01-03 09:20:05.410 003 11161.96 430.19 52008.54 88888.00 2024-01-03 09:20:05.910 003 11162.01 430.20 52008.54 88888.00 2024-01-03 09:20:06.410 003 11161.98 430.21 52008.54 88888.00 2024-01-03 09:20:06.910 003 11161.96 430.20 52008.53 88888.00 2024-01-03 09:20:07.410 003 11161.96 430.19 52008.53 88888.00 2024-01-03 09:20:07.910 003 11161.98 430.21 52008.54 88888.00 2024-01-03 09:20:08.410 003 11161.96 430.22 52008.55 88888.00 2024-01-03 09:20:08.910 003 11161.95 430.24 52008.56 88888.00 2024-01-03 09:20:09.410 003 11161.90 430.23 52008.57 88888.00 2024-01-03 09:20:09.910 003 11161.87 430.23 52008.57 88888.00 2024-01-03 09:20:10.410 003 11161.87 430.20 52008.55 88888.00 2024-01-03 09:20:10.910 003 11161.85 430.19 52008.50 88888.00 2024-01-03 09:20:11.410 003 11161.86 430.22 52008.54 88888.00 2024-01-03 09:20:11.910 003 11161.86 430.22 52008.53 88888.00 2024-01-03 09:20:12.410 003 11161.85 430.21 52008.50 88888.00 2024-01-03 09:20:12.910 003 11161.83 430.21 52008.50 88888.00 2024-01-03 09:20:13.410 003 11161.84 430.17 52008.50 88888.00 2024-01-03 09:20:13.910 003 11161.84 430.16 52008.51 88888.00 2024-01-03 09:20:14.410 003 11161.87 430.19 52008.53 88888.00 2024-01-03 09:20:14.910 003 11161.91 430.16 52008.49 88888.00 2024-01-03 09:20:15.410 003 11161.92 430.17 52008.51 88888.00 2024-01-03 09:20:15.910 003 11161.90 430.16 52008.51 88888.00 2024-01-03 09:20:16.410 003 11161.90 430.14 52008.49 88888.00 2024-01-03 09:20:16.910 003 11161.92 430.12 52008.49 88888.00 2024-01-03 09:20:17.410 003 11161.88 430.16 52008.47 88888.00 2024-01-03 09:20:17.910 003 11161.86 430.16 52008.45 88888.00 2024-01-03 09:20:18.410 003 11161.88 430.15 52008.44 88888.00 2024-01-03 09:20:18.910 003 11161.90 430.15 52008.39 88888.00 2024-01-03 09:20:19.410 003 11161.93 430.16 52008.39 88888.00 2024-01-03 09:20:19.910 003 11161.92 430.15 52008.44 88888.00 2024-01-03 09:20:20.410 003 11161.90 430.11 52008.44 88888.00 2024-01-03 09:20:20.910 003 11161.92 430.07 52008.46 88888.00 2024-01-03 09:20:21.410 003 11161.96 430.07 52008.44 88888.00 2024-01-03 09:20:21.910 003 11162.05 430.11 52008.40 88888.00 2024-01-03 09:20:22.410 003 11162.04 430.06 52008.39 88888.00 2024-01-03 09:20:22.910 003 11162.05 430.04 52008.36 88888.00 2024-01-03 09:20:23.410 003 11162.09 430.06 52008.38 88888.00 2024-01-03 09:20:23.911 003 11162.13 430.05 52008.38 88888.00 2024-01-03 09:20:24.411 003 11162.12 430.04 52008.37 88888.00 2024-01-03 09:20:24.911 003 11162.09 430.00 52008.40 88888.00 2024-01-03 09:20:25.411 003 11162.09 429.96 52008.41 88888.00 2024-01-03 09:20:25.911 003 11162.12 429.96 52008.38 88888.00 2024-01-03 09:20:26.411 003 11162.14 429.96 52008.37 88888.00 2024-01-03 09:20:26.911 003 11162.17 429.98 52008.36 88888.00 2024-01-03 09:20:27.411 003 11162.17 430.01 52008.36 88888.00 2024-01-03 09:20:27.911 003 11162.17 429.97 52008.37 88888.00 2024-01-03 09:20:28.411 003 11162.10 429.95 52008.31 88888.00 2024-01-03 09:20:28.910 003 11162.08 429.98 52008.33 88888.00 2024-01-03 09:20:29.410 003 11162.11 429.97 52008.31 88888.00 2024-01-03 09:20:29.910 003 11162.14 429.97 52008.30 88888.00 2024-01-03 09:20:30.410 003 11162.16 429.95 52008.32 88888.00 2024-01-03 09:20:30.910 003 11162.17 429.94 52008.31 88888.00 2024-01-03 09:20:31.410 003 11162.22 429.94 52008.28 88888.00 2024-01-03 09:20:31.910 003 11162.25 430.00 52008.31 88888.00 2024-01-03 09:20:32.410 003 11162.26 429.93 52008.36 88888.00 2024-01-03 09:20:32.910 003 11162.23 429.86 52008.38 88888.00 2024-01-03 09:20:33.410 003 11162.21 429.87 52008.37 88888.00 2024-01-03 09:20:33.910 003 11162.21 429.85 52008.37 88888.00 2024-01-03 09:20:34.410 003 11162.21 429.86 52008.36 88888.00 2024-01-03 09:20:34.910 003 11162.21 429.82 52008.37 88888.00 2024-01-03 09:20:35.410 003 11162.19 429.81 52008.40 88888.00 2024-01-03 09:20:35.910 003 11162.18 429.83 52008.40 88888.00 2024-01-03 09:20:36.410 003 11162.20 429.90 52008.36 88888.00 2024-01-03 09:20:36.910 003 11162.23 429.84 52008.37 88888.00 2024-01-03 09:20:37.410 003 11162.25 429.83 52008.36 88888.00 2024-01-03 09:20:37.910 003 11162.23 429.77 52008.38 88888.00 2024-01-03 09:20:38.410 003 11162.22 429.68 52008.42 88888.00 2024-01-03 09:20:38.911 003 11162.18 429.67 52008.45 88888.00 2024-01-03 09:20:39.411 003 11162.19 429.67 52008.42 88888.00 2024-01-03 09:20:39.911 003 11162.19 429.65 52008.42 88888.00 2024-01-03 09:20:40.411 003 11162.19 429.66 52008.45 88888.00 2024-01-03 09:20:40.911 003 11162.17 429.65 52008.45 88888.00 2024-01-03 09:20:41.411 003 11162.17 429.68 52008.48 88888.00 2024-01-03 09:20:42.410 003 11162.17 429.68 52008.45 88888.00 2024-01-03 09:20:42.910 003 11162.12 429.66 52008.46 88888.00 2024-01-03 09:20:43.410 003 11162.16 429.65 52008.44 88888.00 2024-01-03 09:20:43.910 003 11162.17 429.62 52008.41 88888.00 2024-01-03 09:20:44.410 003 11162.17 429.61 52008.40 88888.00 2024-01-03 09:20:44.910 003 11162.20 429.56 52008.41 88888.00 2024-01-03 09:20:45.410 003 11162.17 429.59 52008.47 88888.00 2024-01-03 09:20:45.910 003 11162.16 429.65 52008.48 88888.00 2024-01-03 09:20:46.410 003 11162.10 429.61 52008.50 88888.00 2024-01-03 09:20:46.910 003 11162.08 429.59 52008.49 88888.00 2024-01-03 09:20:47.411 003 11162.10 429.59 52008.49 88888.00 2024-01-03 09:20:47.911 003 11162.14 429.55 52008.53 88888.00 2024-01-03 09:20:48.411 003 11162.17 429.52 52008.54 88888.00 2024-01-03 09:20:48.911 003 11162.17 429.53 52008.53 88888.00 2024-01-03 09:20:49.411 003 11162.20 429.55 52008.53 88888.00 2024-01-03 09:20:49.911 003 11162.17 429.53 52008.53 88888.00 2024-01-03 09:20:50.411 003 11162.20 429.53 52008.54 88888.00 2024-01-03 09:20:50.911 003 11162.19 429.55 52008.55 88888.00 2024-01-03 09:20:51.411 003 11162.17 429.57 52008.57 88888.00 2024-01-03 09:20:52.410 003 11162.17 429.56 52008.63 88888.00 2024-01-03 09:20:52.910 003 11162.14 429.55 52008.60 88888.00 2024-01-03 09:20:53.410 003 11162.16 429.54 52008.58 88888.00 2024-01-03 09:20:53.910 003 11162.12 429.52 52008.55 88888.00 2024-01-03 09:20:54.410 003 11162.13 429.55 52008.55 88888.00 2024-01-03 09:20:54.910 003 11162.13 429.53 52008.57 88888.00 2024-01-03 09:20:55.410 003 11162.12 429.52 52008.60 88888.00 2024-01-03 09:20:55.910 003 11162.11 429.55 52008.60 88888.00 2024-01-03 09:20:56.410 003 11162.07 429.56 52008.63 88888.00 2024-01-03 09:20:56.910 003 11162.09 429.52 52008.63 88888.00 2024-01-03 09:20:57.410 003 11162.10 429.57 52008.60 88888.00 2024-01-03 09:20:57.910 003 11162.09 429.54 52008.62 88888.00 2024-01-03 09:20:58.410 003 11162.08 429.52 52008.62 88888.00 2024-01-03 09:20:58.910 003 11162.05 429.45 52008.57 88888.00 2024-01-03 09:20:59.410 003 11162.07 429.45 52008.56 88888.00 2024-01-03 09:20:59.910 003 11162.08 429.43 52008.58 88888.00 2024-01-03 09:21:00.410 003 11162.07 429.46 52008.54 88888.00 2024-01-03 09:21:00.910 003 11162.03 429.53 52008.55 88888.00 2024-01-03 09:21:01.410 003 11162.05 429.53 52008.58 88888.00 2024-01-03 09:21:01.910 003 11162.02 429.49 52008.55 88888.00 2024-01-03 09:21:02.410 003 11162.01 429.44 52008.54 88888.00 2024-01-03 09:21:02.910 003 11162.05 429.45 52008.53 88888.00 2024-01-03 09:21:03.410 003 11162.00 429.37 52008.49 88888.00 2024-01-03 09:21:03.910 003 11162.01 429.34 52008.49 88888.00 2024-01-03 09:21:04.410 003 11162.02 429.38 52008.50 88888.00 2024-01-03 09:21:04.910 003 11162.02 429.40 52008.49 88888.00 2024-01-03 09:21:05.410 003 11162.01 429.33 52008.47 88888.00 2024-01-03 09:21:05.910 003 11162.04 429.32 52008.46 88888.00 2024-01-03 09:21:06.410 003 11162.09 429.30 52008.46 88888.00 2024-01-03 09:21:06.910 003 11162.07 429.29 52008.45 88888.00 2024-01-03 09:21:07.411 003 11162.05 429.28 52008.41 88888.00 2024-01-03 09:21:07.911 003 11162.02 429.30 52008.39 88888.00 2024-01-03 09:21:08.411 003 11162.05 429.32 52008.41 88888.00 2024-01-03 09:21:08.911 003 11162.05 429.32 52008.45 88888.00 2024-01-03 09:21:09.411 003 11162.05 429.28 52008.45 88888.00 2024-01-03 09:21:09.911 003 11162.05 429.21 52008.48 88888.00 2024-01-03 09:21:10.411 003 11162.05 429.21 52008.48 88888.00 2024-01-03 09:21:10.911 003 11162.08 429.26 52008.46 88888.00 2024-01-03 09:21:11.411 003 11162.11 429.28 52008.46 88888.00 2024-01-03 09:21:11.911 003 11162.08 429.24 52008.49 88888.00 2024-01-03 09:21:12.411 003 11162.05 429.24 52008.49 88888.00 2024-01-03 09:21:12.911 003 11162.12 429.26 52008.49 88888.00 2024-01-03 09:21:13.411 003 11162.10 429.20 52008.49 88888.00 2024-01-03 09:21:13.911 003 11162.12 429.24 52008.51 88888.00 2024-01-03 09:21:14.411 003 11162.11 429.28 52008.48 88888.00 2024-01-03 09:21:14.911 003 11162.11 429.24 52008.46 88888.00 2024-01-03 09:21:15.411 003 11162.08 429.24 52008.46 88888.00 2024-01-03 09:21:15.911 003 11162.12 429.21 52008.47 88888.00 2024-01-03 09:21:16.411 003 11162.18 429.17 52008.46 88888.00 2024-01-03 09:21:16.911 003 11162.19 429.17 52008.42 88888.00 2024-01-03 09:21:17.411 003 11162.12 429.17 52008.44 88888.00 2024-01-03 09:21:17.911 003 11162.07 429.15 52008.45 88888.00 2024-01-03 09:21:18.411 003 11162.08 429.14 52008.45 88888.00 2024-01-03 09:21:18.911 003 11162.05 429.17 52008.45 88888.00 2024-01-03 09:21:19.411 003 11162.04 429.20 52008.49 88888.00 2024-01-03 09:21:19.911 003 11162.04 429.23 52008.49 88888.00 2024-01-03 09:21:20.411 003 11162.03 429.20 52008.50 88888.00 2024-01-03 09:21:20.911 003 11162.02 429.19 52008.51 88888.00 2024-01-03 09:21:21.411 003 11161.99 429.20 52008.51 88888.00 2024-01-03 09:21:21.911 003 11161.99 429.19 52008.49 88888.00 2024-01-03 09:21:22.411 003 11161.95 429.18 52008.48 88888.00 2024-01-03 09:21:22.911 003 11161.95 429.17 52008.48 88888.00 2024-01-03 09:21:23.411 003 11161.93 429.21 52008.49 88888.00 2024-01-03 09:21:23.911 003 11161.90 429.25 52008.51 88888.00 2024-01-03 09:21:24.411 003 11161.87 429.25 52008.53 88888.00 2024-01-03 09:21:24.911 003 11161.85 429.24 52008.49 88888.00 2024-01-03 09:21:25.411 003 11161.85 429.21 52008.50 88888.00 2024-01-03 09:21:25.911 003 11161.85 429.20 52008.48 88888.00 2024-01-03 09:21:26.411 003 11161.84 429.17 52008.45 88888.00 2024-01-03 09:21:26.911 003 11161.85 429.19 52008.48 88888.00 2024-01-03 09:21:27.411 003 11161.83 429.20 52008.50 88888.00 2024-01-03 09:21:27.911 003 11161.82 429.24 52008.49 88888.00 2024-01-03 09:21:28.411 003 11161.83 429.28 52008.50 88888.00 2024-01-03 09:21:28.911 003 11161.88 429.30 52008.54 88888.00 2024-01-03 09:21:29.411 003 11161.88 429.30 52008.51 88888.00 2024-01-03 09:21:29.911 003 11161.84 429.34 52008.49 88888.00 2024-01-03 09:21:30.411 003 11161.82 429.34 52008.49 88888.00 2024-01-03 09:21:30.911 003 11161.82 429.32 52008.49 88888.00 2024-01-03 09:21:31.411 003 11161.83 429.36 52008.47 88888.00 2024-01-03 09:21:31.911 003 11161.84 429.33 52008.45 88888.00 2024-01-03 09:21:32.412 003 11161.86 429.30 52008.48 88888.00 2024-01-03 09:21:32.912 003 11161.85 429.32 52008.45 88888.00 2024-01-03 09:21:33.911 003 11161.93 429.37 52008.41 88888.00 2024-01-03 09:21:34.411 003 11161.95 429.36 52008.40 88888.00 2024-01-03 09:21:34.911 003 11161.95 429.37 52008.38 88888.00 2024-01-03 09:21:35.411 003 11161.93 429.37 52008.37 88888.00 2024-01-03 09:21:35.911 003 11161.96 429.33 52008.36 88888.00 2024-01-03 09:21:36.411 003 11161.96 429.39 52008.36 88888.00 2024-01-03 09:21:36.911 003 11161.94 429.40 52008.32 88888.00 2024-01-03 09:21:37.411 003 11162.03 429.42 52008.36 88888.00 2024-01-03 09:21:37.911 003 11162.08 429.35 52008.34 88888.00 2024-01-03 09:21:38.411 003 11162.10 429.39 52008.32 88888.00 2024-01-03 09:21:38.911 003 11162.10 429.42 52008.32 88888.00 2024-01-03 09:21:39.411 003 11162.13 429.36 52008.33 88888.00 2024-01-03 09:21:39.911 003 11162.17 429.34 52008.33 88888.00 2024-01-03 09:21:40.411 003 11162.16 429.34 52008.34 88888.00 2024-01-03 09:21:40.911 003 11162.12 429.37 52008.37 88888.00 2024-01-03 09:21:41.411 003 11162.18 429.37 52008.37 88888.00 2024-01-03 09:21:41.911 003 11162.21 429.29 52008.34 88888.00 2024-01-03 09:21:42.411 003 11162.28 429.28 52008.29 88888.00 2024-01-03 09:21:42.911 003 11162.29 429.30 52008.30 88888.00 2024-01-03 09:21:43.411 003 11162.33 429.30 52008.29 88888.00 2024-01-03 09:21:43.911 003 11162.37 429.26 52008.25 88888.00 2024-01-03 09:21:44.411 003 11162.37 429.25 52008.27 88888.00 2024-01-03 09:21:44.911 003 11162.36 429.19 52008.28 88888.00 2024-01-03 09:21:45.411 003 11162.38 429.17 52008.27 88888.00 2024-01-03 09:21:45.911 003 11162.40 429.17 52008.25 88888.00 2024-01-03 09:21:46.411 003 11162.43 429.13 52008.24 88888.00 2024-01-03 09:21:46.911 003 11162.40 429.05 52008.24 88888.00 2024-01-03 09:21:47.411 003 11162.39 429.11 52008.24 88888.00 2024-01-03 09:21:47.911 003 11162.39 429.14 52008.24 88888.00 2024-01-03 09:21:48.411 003 11162.44 429.10 52008.23 88888.00 2024-01-03 09:21:48.911 003 11162.44 429.01 52008.24 88888.00 2024-01-03 09:21:49.411 003 11162.44 428.99 52008.25 88888.00 2024-01-03 09:21:49.911 003 11162.38 428.95 52008.24 88888.00 2024-01-03 09:21:50.411 003 11162.33 428.94 52008.27 88888.00 2024-01-03 09:21:50.911 003 11162.29 428.89 52008.30 88888.00 2024-01-03 09:21:51.411 003 11162.33 428.88 52008.31 88888.00 2024-01-03 09:21:51.911 003 11162.35 428.86 52008.30 88888.00 2024-01-03 09:21:52.411 003 11162.34 428.85 52008.31 88888.00 2024-01-03 09:21:52.911 003 11162.31 428.86 52008.34 88888.00 2024-01-03 09:21:53.911 003 11162.27 428.79 52008.32 88888.00 2024-01-03 09:21:54.411 003 11162.25 428.86 52008.32 88888.00 2024-01-03 09:21:54.911 003 11162.22 428.85 52008.33 88888.00 2024-01-03 09:21:55.411 003 11162.20 428.82 52008.31 88888.00 2024-01-03 09:21:55.911 003 11162.18 428.81 52008.30 88888.00 2024-01-03 09:21:56.411 003 11162.16 428.86 52008.31 88888.00 2024-01-03 09:21:56.911 003 11162.12 428.82 52008.32 88888.00 2024-01-03 09:21:57.411 003 11162.14 428.79 52008.38 88888.00 2024-01-03 09:21:57.911 003 11162.12 428.79 52008.38 88888.00 2024-01-03 09:21:58.411 003 11162.11 428.82 52008.39 88888.00 2024-01-03 09:21:58.911 003 11162.10 428.86 52008.42 88888.00 2024-01-03 09:21:59.411 003 11162.10 428.86 52008.40 88888.00 2024-01-03 09:21:59.911 003 11162.09 428.85 52008.42 88888.00 2024-01-03 09:22:00.411 003 11162.03 428.86 52008.46 88888.00 2024-01-03 09:22:00.911 003 11161.99 428.88 52008.49 88888.00 2024-01-03 09:22:01.411 003 11161.99 428.85 52008.47 88888.00 2024-01-03 09:22:01.911 003 11162.01 428.84 52008.46 88888.00 2024-01-03 09:22:02.411 003 11161.98 428.85 52008.47 88888.00 2024-01-03 09:22:02.911 003 11161.92 428.82 52008.48 88888.00 2024-01-03 09:22:03.411 003 11161.91 428.90 52008.53 88888.00 2024-01-03 09:22:03.911 003 11161.93 428.87 52008.53 88888.00 2024-01-03 09:22:04.411 003 11161.91 428.88 52008.51 88888.00 2024-01-03 09:22:04.911 003 11161.90 428.86 52008.50 88888.00 2024-01-03 09:22:05.411 003 11161.92 428.89 52008.50 88888.00 2024-01-03 09:22:05.911 003 11161.88 428.95 52008.53 88888.00 2024-01-03 09:22:06.411 003 11161.84 428.94 52008.50 88888.00 2024-01-03 09:22:06.911 003 11161.86 428.93 52008.48 88888.00 2024-01-03 09:22:07.411 003 11161.86 428.95 52008.50 88888.00 2024-01-03 09:22:07.911 003 11161.88 428.97 52008.55 88888.00 2024-01-03 09:22:08.411 003 11161.86 428.93 52008.55 88888.00 2024-01-03 09:22:08.911 003 11161.85 428.95 52008.54 88888.00 2024-01-03 09:22:09.411 003 11161.79 428.94 52008.56 88888.00 2024-01-03 09:22:09.911 003 11161.74 428.96 52008.57 88888.00 2024-01-03 09:22:10.411 003 11161.78 428.95 52008.51 88888.00 2024-01-03 09:22:10.911 003 11161.84 428.91 52008.48 88888.00 2024-01-03 09:22:11.911 003 11161.85 428.89 52008.56 88888.00 2024-01-03 09:22:12.411 003 11161.79 428.90 52008.56 88888.00 2024-01-03 09:22:12.911 003 11161.82 428.86 52008.50 88888.00 2024-01-03 09:22:13.411 003 11161.86 428.84 52008.48 88888.00 2024-01-03 09:22:13.911 003 11161.82 428.82 52008.47 88888.00 2024-01-03 09:22:14.411 003 11161.83 428.80 52008.47 88888.00 2024-01-03 09:22:14.911 003 11161.84 428.88 52008.48 88888.00 2024-01-03 09:22:15.411 003 11161.85 428.87 52008.49 88888.00 2024-01-03 09:22:15.911 003 11161.88 428.82 52008.50 88888.00 2024-01-03 09:22:16.411 003 11161.91 428.82 52008.49 88888.00 2024-01-03 09:22:16.911 003 11161.94 428.81 52008.48 88888.00 2024-01-03 09:22:17.411 003 11161.94 428.87 52008.47 88888.00 2024-01-03 09:22:17.911 003 11161.92 428.85 52008.47 88888.00 2024-01-03 09:22:18.411 003 11161.92 428.78 52008.42 88888.00 2024-01-03 09:22:18.911 003 11161.96 428.81 52008.41 88888.00 2024-01-03 09:22:19.411 003 11161.99 428.77 52008.39 88888.00 2024-01-03 09:22:19.911 003 11161.99 428.76 52008.37 88888.00 2024-01-03 09:22:20.411 003 11162.01 428.76 52008.36 88888.00 2024-01-03 09:22:20.911 003 11162.02 428.71 52008.40 88888.00 2024-01-03 09:22:21.411 003 11162.02 428.71 52008.40 88888.00 2024-01-03 09:22:21.911 003 11162.02 428.66 52008.36 88888.00 2024-01-03 09:22:22.411 003 11162.01 428.69 52008.37 88888.00 2024-01-03 09:22:22.911 003 11162.00 428.68 52008.39 88888.00 2024-01-03 09:22:23.411 003 11162.00 428.62 52008.38 88888.00 2024-01-03 09:22:23.911 003 11162.01 428.59 52008.36 88888.00 2024-01-03 09:22:24.411 003 11162.07 428.62 52008.33 88888.00 2024-01-03 09:22:24.911 003 11162.08 428.65 52008.34 88888.00 2024-01-03 09:22:25.411 003 11162.09 428.60 52008.31 88888.00 2024-01-03 09:22:25.911 003 11162.10 428.56 52008.27 88888.00 2024-01-03 09:22:26.411 003 11162.07 428.57 52008.28 88888.00 2024-01-03 09:22:26.911 003 11162.07 428.60 52008.27 88888.00 2024-01-03 09:22:27.411 003 11162.14 428.56 52008.28 88888.00 2024-01-03 09:22:27.911 003 11162.16 428.53 52008.31 88888.00 2024-01-03 09:22:28.411 003 11162.10 428.50 52008.34 88888.00 2024-01-03 09:22:28.911 003 11162.10 428.55 52008.36 88888.00 2024-01-03 09:22:29.411 003 11162.12 428.51 52008.36 88888.00 2024-01-03 09:22:29.911 003 11162.17 428.45 52008.37 88888.00 2024-01-03 09:22:30.411 003 11162.13 428.43 52008.31 88888.00 2024-01-03 09:22:30.911 003 11162.13 428.40 52008.34 88888.00 2024-01-03 09:22:31.411 003 11162.13 428.43 52008.38 88888.00 2024-01-03 09:22:31.911 003 11162.12 428.37 52008.36 88888.00 2024-01-03 09:22:32.411 003 11162.08 428.37 52008.34 88888.00 2024-01-03 09:22:32.911 003 11162.04 428.38 52008.32 88888.00 2024-01-03 09:22:33.411 003 11162.03 428.37 52008.31 88888.00 2024-01-03 09:22:33.911 003 11162.05 428.37 52008.32 88888.00 2024-01-03 09:22:34.411 003 11162.03 428.38 52008.36 88888.00 2024-01-03 09:22:35.411 003 11162.05 428.31 52008.41 88888.00 2024-01-03 09:22:35.911 003 11162.00 428.30 52008.42 88888.00 2024-01-03 09:22:36.411 003 11161.98 428.31 52008.45 88888.00 2024-01-03 09:22:36.911 003 11161.96 428.31 52008.48 88888.00 2024-01-03 09:22:37.411 003 11161.96 428.30 52008.50 88888.00 2024-01-03 09:22:37.911 003 11161.92 428.27 52008.47 88888.00 2024-01-03 09:22:38.411 003 11161.88 428.31 52008.47 88888.00 2024-01-03 09:22:38.911 003 11161.87 428.33 52008.48 88888.00 2024-01-03 09:22:39.411 003 11161.90 428.32 52008.50 88888.00 2024-01-03 09:22:39.911 003 11161.87 428.29 52008.54 88888.00 2024-01-03 09:22:40.411 003 11161.86 428.31 52008.51 88888.00 2024-01-03 09:22:40.911 003 11161.86 428.38 52008.46 88888.00 2024-01-03 09:22:41.411 003 11161.86 428.40 52008.45 88888.00 2024-01-03 09:22:41.911 003 11161.83 428.38 52008.46 88888.00 2024-01-03 09:22:42.411 003 11161.78 428.41 52008.48 88888.00 2024-01-03 09:22:42.911 003 11161.74 428.46 52008.53 88888.00 2024-01-03 09:22:43.411 003 11161.74 428.50 52008.56 88888.00 2024-01-03 09:22:43.911 003 11161.69 428.52 52008.58 88888.00 2024-01-03 09:22:44.411 003 11161.65 428.50 52008.59 88888.00 2024-01-03 09:22:45.412 003 11161.70 428.51 52008.53 88888.00 2024-01-03 09:22:45.912 003 11161.69 428.53 52008.57 88888.00 2024-01-03 09:22:46.412 003 11161.67 428.53 52008.63 88888.00 2024-01-03 09:22:46.912 003 11161.64 428.58 52008.62 88888.00 2024-01-03 09:22:47.412 003 11161.61 428.58 52008.62 88888.00 2024-01-03 09:22:47.912 003 11161.63 428.56 52008.59 88888.00 2024-01-03 09:22:48.412 003 11161.57 428.52 52008.57 88888.00 2024-01-03 09:22:48.912 003 11161.55 428.53 52008.56 88888.00 2024-01-03 09:22:49.412 003 11161.56 428.56 52008.51 88888.00 2024-01-03 09:22:49.912 003 11161.60 428.60 52008.50 88888.00 2024-01-03 09:22:50.411 003 11161.61 428.56 52008.45 88888.00 2024-01-03 09:22:50.911 003 11161.63 428.52 52008.41 88888.00 2024-01-03 09:22:51.411 003 11161.59 428.52 52008.45 88888.00 2024-01-03 09:22:51.911 003 11161.59 428.52 52008.45 88888.00 2024-01-03 09:22:52.411 003 11161.59 428.52 52008.45 88888.00 2024-01-03 09:22:52.911 003 11161.60 428.57 52008.42 88888.00 2024-01-03 09:22:53.411 003 11161.63 428.51 52008.42 88888.00 2024-01-03 09:22:53.911 003 11161.65 428.45 52008.40 88888.00 2024-01-03 09:22:54.411 003 11161.67 428.46 52008.39 88888.00 2024-01-03 09:22:55.411 003 11161.70 428.47 52008.41 88888.00 2024-01-03 09:22:55.911 003 11161.70 428.43 52008.41 88888.00 2024-01-03 09:22:56.411 003 11161.73 428.41 52008.39 88888.00 2024-01-03 09:22:56.911 003 11161.79 428.37 52008.40 88888.00 2024-01-03 09:22:57.411 003 11161.82 428.33 52008.37 88888.00 2024-01-03 09:22:57.911 003 11161.81 428.26 52008.33 88888.00 2024-01-03 09:22:58.411 003 11161.81 428.27 52008.34 88888.00 2024-01-03 09:22:58.911 003 11161.86 428.33 52008.34 88888.00 2024-01-03 09:22:59.411 003 11161.90 428.37 52008.36 88888.00 2024-01-03 09:22:59.911 003 11161.88 428.32 52008.37 88888.00 2024-01-03 09:23:00.411 003 11161.90 428.36 52008.37 88888.00 2024-01-03 09:23:00.911 003 11161.90 428.33 52008.34 88888.00 2024-01-03 09:23:01.411 003 11161.91 428.30 52008.32 88888.00 2024-01-03 09:23:01.911 003 11161.94 428.27 52008.31 88888.00 2024-01-03 09:23:02.411 003 11161.99 428.21 52008.32 88888.00 2024-01-03 09:23:02.911 003 11162.01 428.22 52008.33 88888.00 2024-01-03 09:23:03.411 003 11161.99 428.19 52008.31 88888.00 2024-01-03 09:23:03.911 003 11162.03 428.21 52008.25 88888.00 2024-01-03 09:23:04.411 003 11161.99 428.21 52008.25 88888.00 2024-01-03 09:23:04.911 003 11161.95 428.18 52008.30 88888.00 2024-01-03 09:23:05.412 003 11162.01 428.22 52008.32 88888.00 2024-01-03 09:23:05.912 003 11162.03 428.24 52008.32 88888.00 2024-01-03 09:23:06.412 003 11161.98 428.22 52008.31 88888.00 2024-01-03 09:23:06.912 003 11161.96 428.20 52008.33 88888.00 2024-01-03 09:23:07.412 003 11161.98 428.21 52008.36 88888.00 2024-01-03 09:23:07.912 003 11161.95 428.22 52008.39 88888.00 2024-01-03 09:23:08.412 003 11161.95 428.24 52008.39 88888.00 2024-01-03 09:23:08.912 003 11161.96 428.19 52008.39 88888.00 2024-01-03 09:23:09.412 003 11162.00 428.14 52008.40 88888.00 2024-01-03 09:23:09.912 003 11162.01 428.20 52008.45 88888.00 2024-01-03 09:23:10.411 003 11162.01 428.20 52008.46 88888.00 2024-01-03 09:23:10.911 003 11161.96 428.16 52008.42 88888.00 2024-01-03 09:23:11.411 003 11161.99 428.21 52008.40 88888.00 2024-01-03 09:23:11.911 003 11161.96 428.28 52008.45 88888.00 2024-01-03 09:23:12.411 003 11161.92 428.32 52008.47 88888.00 2024-01-03 09:23:12.911 003 11161.87 428.31 52008.49 88888.00 2024-01-03 09:23:13.411 003 11161.83 428.32 52008.54 88888.00 2024-01-03 09:23:13.911 003 11161.83 428.32 52008.54 88888.00 2024-01-03 09:23:14.411 003 11161.82 428.31 52008.54 88888.00 2024-01-03 09:23:14.911 003 11161.84 428.31 52008.54 88888.00 2024-01-03 09:23:15.411 003 11161.85 428.32 52008.53 88888.00 2024-01-03 09:23:15.911 003 11161.84 428.28 52008.50 88888.00 2024-01-03 09:23:16.411 003 11161.82 428.31 52008.51 88888.00 2024-01-03 09:23:16.911 003 11161.77 428.32 52008.50 88888.00 2024-01-03 09:23:17.411 003 11161.77 428.33 52008.51 88888.00 2024-01-03 09:23:17.911 003 11161.73 428.40 52008.55 88888.00 2024-01-03 09:23:18.411 003 11161.65 428.39 52008.56 88888.00 2024-01-03 09:23:18.911 003 11161.58 428.40 52008.56 88888.00 2024-01-03 09:23:19.411 003 11161.56 428.40 52008.54 88888.00 2024-01-03 09:23:19.911 003 11161.53 428.38 52008.56 88888.00 2024-01-03 09:23:20.411 003 11161.47 428.36 52008.58 88888.00 2024-01-03 09:23:20.911 003 11161.46 428.36 52008.59 88888.00 2024-01-03 09:23:21.411 003 11161.44 428.42 52008.56 88888.00 2024-01-03 09:23:21.911 003 11161.37 428.42 52008.57 88888.00 2024-01-03 09:23:22.411 003 11161.33 428.38 52008.54 88888.00 2024-01-03 09:23:22.911 003 11161.28 428.41 52008.50 88888.00 2024-01-03 09:23:23.411 003 11161.26 428.43 52008.51 88888.00 2024-01-03 09:23:23.911 003 11161.26 428.45 52008.53 88888.00 2024-01-03 09:23:24.411 003 11161.24 428.47 52008.55 88888.00 2024-01-03 09:23:24.911 003 11161.25 428.48 52008.55 88888.00 2024-01-03 09:23:25.412 003 11161.24 428.52 52008.56 88888.00 2024-01-03 09:23:25.912 003 11161.24 428.55 52008.56 88888.00 2024-01-03 09:23:26.412 003 11161.28 428.51 52008.57 88888.00 2024-01-03 09:23:26.912 003 11161.29 428.50 52008.57 88888.00 2024-01-03 09:23:27.412 003 11161.28 428.50 52008.53 88888.00 2024-01-03 09:23:27.912 003 11161.29 428.49 52008.51 88888.00 2024-01-03 09:23:28.412 003 11161.26 428.53 52008.54 88888.00 2024-01-03 09:23:28.912 003 11161.29 428.49 52008.53 88888.00 2024-01-03 09:23:29.412 003 11161.30 428.45 52008.48 88888.00 2024-01-03 09:23:29.912 003 11161.32 428.48 52008.45 88888.00 2024-01-03 09:23:30.412 003 11161.35 428.46 52008.44 88888.00 2024-01-03 09:23:30.912 003 11161.40 428.47 52008.45 88888.00 2024-01-03 09:23:31.412 003 11161.41 428.43 52008.42 88888.00 2024-01-03 09:23:31.912 003 11161.43 428.39 52008.42 88888.00 2024-01-03 09:23:32.412 003 11161.44 428.39 52008.42 88888.00 2024-01-03 09:23:32.912 003 11161.46 428.33 52008.36 88888.00 2024-01-03 09:23:33.412 003 11161.47 428.38 52008.31 88888.00 2024-01-03 09:23:33.912 003 11161.49 428.41 52008.27 88888.00 2024-01-03 09:23:34.412 003 11161.53 428.38 52008.27 88888.00 2024-01-03 09:23:34.912 003 11161.55 428.32 52008.28 88888.00 2024-01-03 09:23:35.412 003 11161.58 428.32 52008.30 88888.00 2024-01-03 09:23:35.912 003 11161.60 428.31 52008.25 88888.00 2024-01-03 09:23:36.412 003 11161.63 428.28 52008.23 88888.00 2024-01-03 09:23:36.912 003 11161.64 428.23 52008.20 88888.00 2024-01-03 09:23:37.412 003 11161.68 428.24 52008.21 88888.00 2024-01-03 09:23:37.912 003 11161.72 428.22 52008.21 88888.00 2024-01-03 09:23:38.412 003 11161.73 428.24 52008.19 88888.00 2024-01-03 09:23:38.912 003 11161.75 428.26 52008.18 88888.00 2024-01-03 09:23:39.412 003 11161.81 428.27 52008.20 88888.00 2024-01-03 09:23:39.912 003 11161.82 428.21 52008.19 88888.00 2024-01-03 09:23:40.412 003 11161.81 428.21 52008.16 88888.00 2024-01-03 09:23:40.912 003 11161.79 428.20 52008.18 88888.00 2024-01-03 09:23:41.412 003 11161.81 428.16 52008.15 88888.00 2024-01-03 09:23:41.912 003 11161.83 428.17 52008.12 88888.00 2024-01-03 09:23:42.412 003 11161.84 428.20 52008.11 88888.00 2024-01-03 09:23:42.912 003 11161.90 428.23 52008.11 88888.00 2024-01-03 09:23:43.412 003 11161.85 428.16 52008.10 88888.00 2024-01-03 09:23:43.912 003 11161.85 428.18 52008.13 88888.00 2024-01-03 09:23:44.412 003 11161.88 428.18 52008.16 88888.00 2024-01-03 09:23:44.912 003 11161.87 428.17 52008.18 88888.00 2024-01-03 09:23:45.412 003 11161.85 428.16 52008.19 88888.00 2024-01-03 09:23:45.912 003 11161.81 428.16 52008.19 88888.00 2024-01-03 09:23:46.412 003 11161.82 428.12 52008.21 88888.00 2024-01-03 09:23:46.912 003 11161.78 428.14 52008.23 88888.00 2024-01-03 09:23:47.412 003 11161.79 428.07 52008.27 88888.00 2024-01-03 09:23:47.912 003 11161.78 428.04 52008.23 88888.00 2024-01-03 09:23:48.412 003 11161.83 428.09 52008.24 88888.00 2024-01-03 09:23:48.912 003 11161.84 428.09 52008.25 88888.00 2024-01-03 09:23:49.412 003 11161.78 428.07 52008.30 88888.00 2024-01-03 09:23:49.912 003 11161.78 427.98 52008.25 88888.00 2024-01-03 09:23:50.412 003 11161.75 428.02 52008.24 88888.00 2024-01-03 09:23:50.912 003 11161.75 428.10 52008.27 88888.00 2024-01-03 09:23:51.412 003 11161.76 428.17 52008.27 88888.00 2024-01-03 09:23:51.912 003 11161.73 428.17 52008.29 88888.00 2024-01-03 09:23:52.412 003 11161.70 428.14 52008.33 88888.00 2024-01-03 09:23:52.912 003 11161.72 428.12 52008.36 88888.00 2024-01-03 09:23:53.412 003 11161.72 428.08 52008.41 88888.00 2024-01-03 09:23:53.912 003 11161.68 428.16 52008.44 88888.00 2024-01-03 09:23:54.412 003 11161.63 428.21 52008.47 88888.00 2024-01-03 09:23:54.912 003 11161.60 428.24 52008.49 88888.00 2024-01-03 09:23:55.412 003 11161.59 428.24 52008.50 88888.00 2024-01-03 09:23:55.912 003 11161.58 428.23 52008.49 88888.00 2024-01-03 09:23:56.912 003 11161.51 428.30 52008.50 88888.00 2024-01-03 09:23:57.412 003 11161.50 428.37 52008.47 88888.00 2024-01-03 09:23:57.912 003 11161.50 428.35 52008.46 88888.00 2024-01-03 09:23:58.412 003 11161.49 428.33 52008.48 88888.00 2024-01-03 09:23:58.912 003 11161.44 428.33 52008.53 88888.00 2024-01-03 09:23:59.412 003 11161.42 428.39 52008.54 88888.00 2024-01-03 09:23:59.912 003 11161.34 428.38 52008.53 88888.00 2024-01-03 09:24:00.412 003 11161.34 428.47 52008.58 88888.00 2024-01-03 09:24:00.912 003 11161.33 428.45 52008.56 88888.00 2024-01-03 09:24:01.412 003 11161.29 428.42 52008.56 88888.00 2024-01-03 09:24:01.912 003 11161.22 428.43 52008.57 88888.00 2024-01-03 09:24:02.412 003 11161.22 428.46 52008.56 88888.00 2024-01-03 09:24:02.912 003 11161.17 428.48 52008.60 88888.00 2024-01-03 09:24:03.412 003 11161.09 428.56 52008.65 88888.00 2024-01-03 09:24:03.912 003 11161.06 428.53 52008.68 88888.00 2024-01-03 09:24:04.412 003 11161.06 428.55 52008.71 88888.00 2024-01-03 09:24:04.912 003 11161.05 428.59 52008.68 88888.00 2024-01-03 09:24:05.412 003 11161.06 428.57 52008.66 88888.00 2024-01-03 09:24:05.912 003 11161.04 428.58 52008.65 88888.00 2024-01-03 09:24:06.913 003 11160.99 428.56 52008.63 88888.00 2024-01-03 09:24:07.413 003 11160.96 428.61 52008.62 88888.00 2024-01-03 09:24:07.913 003 11160.90 428.59 52008.62 88888.00 2024-01-03 09:24:08.413 003 11160.87 428.61 52008.58 88888.00 2024-01-03 09:24:08.913 003 11160.90 428.65 52008.55 88888.00 2024-01-03 09:24:09.413 003 11160.95 428.68 52008.55 88888.00 2024-01-03 09:24:09.913 003 11160.97 428.70 52008.54 88888.00 2024-01-03 09:24:10.413 003 11160.90 428.66 52008.53 88888.00 2024-01-03 09:24:10.913 003 11160.90 428.64 52008.51 88888.00 2024-01-03 09:24:11.413 003 11160.88 428.68 52008.54 88888.00 2024-01-03 09:24:11.912 003 11160.85 428.67 52008.55 88888.00 2024-01-03 09:24:12.412 003 11160.86 428.68 52008.56 88888.00 2024-01-03 09:24:12.912 003 11160.87 428.68 52008.53 88888.00 2024-01-03 09:24:13.412 003 11160.88 428.69 52008.47 88888.00 2024-01-03 09:24:13.912 003 11160.87 428.69 52008.47 88888.00 2024-01-03 09:24:14.412 003 11160.88 428.69 52008.47 88888.00 2024-01-03 09:24:14.912 003 11160.87 428.72 52008.45 88888.00 2024-01-03 09:24:15.412 003 11160.91 428.75 52008.42 88888.00 2024-01-03 09:24:15.912 003 11160.97 428.74 52008.42 88888.00 2024-01-03 09:24:16.912 003 11160.95 428.70 52008.40 88888.00 2024-01-03 09:24:17.412 003 11160.97 428.69 52008.36 88888.00 2024-01-03 09:24:17.912 003 11161.04 428.67 52008.34 88888.00 2024-01-03 09:24:18.412 003 11161.06 428.62 52008.36 88888.00 2024-01-03 09:24:18.912 003 11161.06 428.66 52008.37 88888.00 2024-01-03 09:24:19.412 003 11161.02 428.71 52008.33 88888.00 2024-01-03 09:24:19.912 003 11161.05 428.71 52008.31 88888.00 2024-01-03 09:24:20.412 003 11161.16 428.72 52008.34 88888.00 2024-01-03 09:24:20.912 003 11161.14 428.70 52008.40 88888.00 2024-01-03 09:24:21.412 003 11161.08 428.69 52008.36 88888.00 2024-01-03 09:24:21.912 003 11161.16 428.74 52008.31 88888.00 2024-01-03 09:24:22.412 003 11161.19 428.68 52008.28 88888.00 2024-01-03 09:24:22.912 003 11161.13 428.66 52008.28 88888.00 2024-01-03 09:24:23.412 003 11161.12 428.67 52008.27 88888.00 2024-01-03 09:24:23.912 003 11161.19 428.67 52008.28 88888.00 2024-01-03 09:24:24.412 003 11161.17 428.68 52008.31 88888.00 2024-01-03 09:24:24.912 003 11161.15 428.66 52008.31 88888.00 2024-01-03 09:24:25.412 003 11161.22 428.75 52008.31 88888.00 2024-01-03 09:24:25.912 003 11161.19 428.77 52008.31 88888.00 2024-01-03 09:24:26.412 003 11161.17 428.76 52008.29 88888.00 2024-01-03 09:24:26.912 003 11161.21 428.76 52008.29 88888.00 2024-01-03 09:24:27.412 003 11161.23 428.75 52008.31 88888.00 2024-01-03 09:24:27.912 003 11161.22 428.76 52008.29 88888.00 2024-01-03 09:24:28.412 003 11161.22 428.68 52008.27 88888.00 2024-01-03 09:24:28.912 003 11161.22 428.66 52008.28 88888.00 2024-01-03 09:24:29.412 003 11161.24 428.70 52008.31 88888.00 2024-01-03 09:24:29.912 003 11161.26 428.74 52008.33 88888.00 2024-01-03 09:24:30.412 003 11161.30 428.69 52008.32 88888.00 2024-01-03 09:24:30.912 003 11161.30 428.66 52008.31 88888.00 2024-01-03 09:24:31.412 003 11161.28 428.65 52008.28 88888.00 2024-01-03 09:24:31.913 003 11161.30 428.67 52008.27 88888.00 2024-01-03 09:24:32.413 003 11161.29 428.67 52008.31 88888.00 2024-01-03 09:24:32.913 003 11161.25 428.72 52008.34 88888.00 2024-01-03 09:24:33.413 003 11161.24 428.68 52008.33 88888.00 2024-01-03 09:24:33.913 003 11161.23 428.69 52008.36 88888.00 2024-01-03 09:24:34.413 003 11161.23 428.68 52008.37 88888.00 2024-01-03 09:24:34.913 003 11161.20 428.68 52008.41 88888.00 2024-01-03 09:24:35.413 003 11161.17 428.61 52008.40 88888.00 2024-01-03 09:24:35.913 003 11161.17 428.65 52008.33 88888.00 2024-01-03 09:24:36.413 003 11161.17 428.65 52008.33 88888.00 2024-01-03 09:24:36.912 003 11161.19 428.64 52008.34 88888.00 2024-01-03 09:24:37.412 003 11161.16 428.65 52008.33 88888.00 2024-01-03 09:24:37.912 003 11161.12 428.68 52008.38 88888.00 2024-01-03 09:24:38.412 003 11161.07 428.69 52008.44 88888.00 2024-01-03 09:24:38.912 003 11161.07 428.65 52008.42 88888.00 2024-01-03 09:24:39.412 003 11161.04 428.64 52008.45 88888.00 2024-01-03 09:24:39.912 003 11161.00 428.67 52008.42 88888.00 2024-01-03 09:24:40.412 003 11160.99 428.69 52008.45 88888.00 2024-01-03 09:24:40.912 003 11160.91 428.71 52008.49 88888.00 2024-01-03 09:24:41.412 003 11160.87 428.71 52008.51 88888.00 2024-01-03 09:24:41.912 003 11160.87 428.74 52008.51 88888.00 2024-01-03 09:24:42.412 003 11160.85 428.77 52008.50 88888.00 2024-01-03 09:24:42.912 003 11160.81 428.79 52008.51 88888.00 2024-01-03 09:24:43.412 003 11160.80 428.76 52008.51 88888.00 2024-01-03 09:24:43.912 003 11160.79 428.80 52008.53 88888.00 2024-01-03 09:24:44.412 003 11160.74 428.87 52008.54 88888.00 2024-01-03 09:24:44.912 003 11160.76 428.89 52008.57 88888.00 2024-01-03 09:24:45.412 003 11160.74 428.88 52008.58 88888.00 2024-01-03 09:24:45.912 003 11160.72 428.85 52008.57 88888.00 2024-01-03 09:24:46.412 003 11160.70 428.89 52008.55 88888.00 2024-01-03 09:24:46.912 003 11160.70 428.87 52008.53 88888.00 2024-01-03 09:24:47.412 003 11160.67 428.91 52008.53 88888.00 2024-01-03 09:24:47.912 003 11160.68 428.96 52008.50 88888.00 2024-01-03 09:24:48.412 003 11160.62 428.94 52008.48 88888.00 2024-01-03 09:24:48.912 003 11160.59 428.95 52008.49 88888.00 2024-01-03 09:24:49.412 003 11160.59 428.99 52008.53 88888.00 2024-01-03 09:24:49.912 003 11160.56 428.98 52008.55 88888.00 2024-01-03 09:24:50.412 003 11160.58 428.96 52008.54 88888.00 2024-01-03 09:24:50.912 003 11160.55 428.95 52008.50 88888.00 2024-01-03 09:24:51.412 003 11160.54 428.95 52008.53 88888.00 2024-01-03 09:24:51.912 003 11160.52 429.03 52008.51 88888.00 2024-01-03 09:24:52.412 003 11160.55 428.99 52008.51 88888.00 2024-01-03 09:24:52.912 003 11160.54 428.96 52008.54 88888.00 2024-01-03 09:24:53.412 003 11160.54 428.99 52008.53 88888.00 2024-01-03 09:24:53.912 003 11160.49 429.01 52008.50 88888.00 2024-01-03 09:24:54.412 003 11160.50 429.11 52008.47 88888.00 2024-01-03 09:24:54.912 003 11160.50 429.10 52008.45 88888.00 2024-01-03 09:24:55.412 003 11160.49 429.07 52008.46 88888.00 2024-01-03 09:24:55.912 003 11160.47 429.05 52008.47 88888.00 2024-01-03 09:24:56.412 003 11160.50 429.10 52008.46 88888.00 2024-01-03 09:24:56.912 003 11160.50 429.14 52008.45 88888.00 2024-01-03 09:24:57.412 003 11160.46 429.14 52008.45 88888.00 2024-01-03 09:24:57.912 003 11160.43 429.09 52008.44 88888.00 2024-01-03 09:24:58.412 003 11160.41 429.07 52008.46 88888.00 2024-01-03 09:24:58.912 003 11160.41 429.19 52008.48 88888.00 2024-01-03 09:24:59.412 003 11160.45 429.21 52008.46 88888.00 2024-01-03 09:24:59.912 003 11160.44 429.23 52008.45 88888.00 2024-01-03 09:25:00.412 003 11160.44 429.28 52008.45 88888.00 2024-01-03 09:25:00.912 003 11160.43 429.27 52008.42 88888.00 2024-01-03 09:25:01.412 003 11160.42 429.29 52008.45 88888.00 2024-01-03 09:25:01.912 003 11160.46 429.30 52008.46 88888.00 2024-01-03 09:25:02.412 003 11160.41 429.26 52008.44 88888.00 2024-01-03 09:25:02.912 003 11160.42 429.29 52008.41 88888.00 2024-01-03 09:25:03.412 003 11160.44 429.34 52008.38 88888.00 2024-01-03 09:25:03.912 003 11160.45 429.32 52008.36 88888.00 2024-01-03 09:25:04.412 003 11160.42 429.30 52008.37 88888.00 2024-01-03 09:25:04.912 003 11160.40 429.35 52008.38 88888.00 2024-01-03 09:25:05.412 003 11160.40 429.36 52008.39 88888.00 2024-01-03 09:25:05.912 003 11160.43 429.30 52008.37 88888.00 2024-01-03 09:25:06.412 003 11160.41 429.27 52008.37 88888.00 2024-01-03 09:25:06.912 003 11160.41 429.29 52008.37 88888.00 2024-01-03 09:25:07.412 003 11160.41 429.32 52008.36 88888.00 2024-01-03 09:25:08.412 003 11160.41 429.25 52008.34 88888.00 2024-01-03 09:25:08.912 003 11160.42 429.24 52008.33 88888.00 2024-01-03 09:25:09.412 003 11160.40 429.24 52008.34 88888.00 2024-01-03 09:25:09.912 003 11160.41 429.20 52008.31 88888.00 2024-01-03 09:25:10.412 003 11160.41 429.24 52008.31 88888.00 2024-01-03 09:25:10.912 003 11160.44 429.17 52008.32 88888.00 2024-01-03 09:25:11.412 003 11160.47 429.17 52008.33 88888.00 2024-01-03 09:25:11.912 003 11160.47 429.24 52008.36 88888.00 2024-01-03 09:25:12.412 003 11160.49 429.18 52008.36 88888.00 2024-01-03 09:25:12.912 003 11160.51 429.17 52008.39 88888.00 2024-01-03 09:25:13.412 003 11160.47 429.17 52008.38 88888.00 2024-01-03 09:25:13.912 003 11160.46 429.13 52008.36 88888.00 2024-01-03 09:25:14.412 003 11160.44 429.13 52008.38 88888.00 2024-01-03 09:25:14.912 003 11160.45 429.10 52008.40 88888.00 2024-01-03 09:25:15.412 003 11160.47 429.08 52008.40 88888.00 2024-01-03 09:25:15.912 003 11160.52 429.05 52008.37 88888.00 2024-01-03 09:25:16.412 003 11160.51 429.08 52008.42 88888.00 2024-01-03 09:25:16.912 003 11160.51 429.14 52008.44 88888.00 2024-01-03 09:25:17.412 003 11160.41 429.13 52008.41 88888.00 2024-01-03 09:25:18.412 003 11160.42 429.07 52008.39 88888.00 2024-01-03 09:25:18.912 003 11160.44 429.10 52008.42 88888.00 2024-01-03 09:25:19.412 003 11160.44 429.09 52008.41 88888.00 2024-01-03 09:25:19.912 003 11160.46 429.07 52008.41 88888.00 2024-01-03 09:25:20.412 003 11160.49 429.05 52008.42 88888.00 2024-01-03 09:25:20.912 003 11160.49 429.05 52008.46 88888.00 2024-01-03 09:25:21.412 003 11160.44 429.01 52008.49 88888.00 2024-01-03 09:25:21.912 003 11160.33 429.05 52008.47 88888.00 2024-01-03 09:25:22.412 003 11160.32 429.09 52008.49 88888.00 2024-01-03 09:25:22.912 003 11160.35 429.06 52008.50 88888.00 2024-01-03 09:25:23.412 003 11160.36 429.06 52008.47 88888.00 2024-01-03 09:25:23.912 003 11160.35 429.04 52008.50 88888.00 2024-01-03 09:25:24.412 003 11160.33 428.99 52008.54 88888.00 2024-01-03 09:25:24.912 003 11160.28 429.03 52008.55 88888.00 2024-01-03 09:25:25.412 003 11160.27 429.04 52008.58 88888.00 2024-01-03 09:25:25.912 003 11160.24 429.10 52008.59 88888.00 2024-01-03 09:25:26.412 003 11160.15 429.13 52008.60 88888.00 2024-01-03 09:25:26.912 003 11160.12 429.13 52008.57 88888.00 2024-01-03 09:25:27.412 003 11160.14 429.13 52008.55 88888.00 2024-01-03 09:25:28.412 003 11160.10 429.16 52008.59 88888.00 2024-01-03 09:25:28.912 003 11160.06 429.17 52008.60 88888.00 2024-01-03 09:25:29.412 003 11160.01 429.18 52008.59 88888.00 2024-01-03 09:25:29.912 003 11159.95 429.23 52008.62 88888.00 2024-01-03 09:25:30.412 003 11159.91 429.26 52008.66 88888.00 2024-01-03 09:25:30.912 003 11159.90 429.30 52008.64 88888.00 2024-01-03 09:25:31.412 003 11159.85 429.34 52008.62 88888.00 2024-01-03 09:25:31.912 003 11159.77 429.39 52008.65 88888.00 2024-01-03 09:25:32.412 003 11159.77 429.37 52008.67 88888.00 2024-01-03 09:25:32.912 003 11159.73 429.35 52008.68 88888.00 2024-01-03 09:25:33.412 003 11159.73 429.40 52008.69 88888.00 2024-01-03 09:25:33.912 003 11159.70 429.43 52008.71 88888.00 2024-01-03 09:25:34.412 003 11159.65 429.46 52008.69 88888.00 2024-01-03 09:25:34.912 003 11159.63 429.53 52008.65 88888.00 2024-01-03 09:25:35.412 003 11159.55 429.53 52008.63 88888.00 2024-01-03 09:25:35.912 003 11159.53 429.55 52008.64 88888.00 2024-01-03 09:25:36.412 003 11159.50 429.59 52008.64 88888.00 2024-01-03 09:25:36.912 003 11159.51 429.65 52008.64 88888.00 2024-01-03 09:25:37.412 003 11159.53 429.62 52008.65 88888.00 2024-01-03 09:25:38.412 003 11159.49 429.61 52008.66 88888.00 2024-01-03 09:25:38.912 003 11159.49 429.63 52008.67 88888.00 2024-01-03 09:25:39.412 003 11159.44 429.67 52008.66 88888.00 2024-01-03 09:25:39.912 003 11159.42 429.71 52008.62 88888.00 2024-01-03 09:25:40.412 003 11159.46 429.72 52008.64 88888.00 2024-01-03 09:25:40.912 003 11159.49 429.73 52008.63 88888.00 2024-01-03 09:25:41.412 003 11159.46 429.71 52008.64 88888.00 2024-01-03 09:25:41.912 003 11159.46 429.73 52008.63 88888.00 2024-01-03 09:25:42.412 003 11159.44 429.77 52008.60 88888.00 2024-01-03 09:25:42.912 003 11159.48 429.76 52008.56 88888.00 2024-01-03 09:25:43.412 003 11159.51 429.72 52008.53 88888.00 2024-01-03 09:25:43.912 003 11159.50 429.66 52008.49 88888.00 2024-01-03 09:25:44.412 003 11159.55 429.69 52008.45 88888.00 2024-01-03 09:25:44.912 003 11159.53 429.74 52008.44 88888.00 2024-01-03 09:25:45.412 003 11159.49 429.74 52008.47 88888.00 2024-01-03 09:25:45.912 003 11159.56 429.75 52008.46 88888.00 2024-01-03 09:25:46.412 003 11159.64 429.74 52008.42 88888.00 2024-01-03 09:25:46.912 003 11159.72 429.76 52008.44 88888.00 2024-01-03 09:25:47.412 003 11159.74 429.72 52008.45 88888.00 2024-01-03 09:25:48.412 003 11159.79 429.74 52008.38 88888.00 2024-01-03 09:25:48.912 003 11159.82 429.75 52008.36 88888.00 2024-01-03 09:25:49.412 003 11159.83 429.76 52008.34 88888.00 2024-01-03 09:25:49.912 003 11159.86 429.77 52008.36 88888.00 2024-01-03 09:25:50.412 003 11159.90 429.69 52008.38 88888.00 2024-01-03 09:25:50.912 003 11159.91 429.68 52008.39 88888.00 2024-01-03 09:25:51.412 003 11159.92 429.69 52008.38 88888.00 2024-01-03 09:25:51.912 003 11159.93 429.71 52008.36 88888.00 2024-01-03 09:25:52.412 003 11159.92 429.69 52008.34 88888.00 2024-01-03 09:25:52.912 003 11159.97 429.72 52008.36 88888.00 2024-01-03 09:25:53.412 003 11160.02 429.66 52008.33 88888.00 2024-01-03 09:25:53.912 003 11160.02 429.69 52008.30 88888.00 2024-01-03 09:25:54.412 003 11160.01 429.68 52008.32 88888.00 2024-01-03 09:25:54.912 003 11160.06 429.67 52008.30 88888.00 2024-01-03 09:25:55.412 003 11160.06 429.69 52008.29 88888.00 2024-01-03 09:25:55.912 003 11160.09 429.73 52008.28 88888.00 2024-01-03 09:25:56.412 003 11160.10 429.74 52008.29 88888.00 2024-01-03 09:25:56.912 003 11160.16 429.73 52008.30 88888.00 2024-01-03 09:25:57.412 003 11160.20 429.65 52008.25 88888.00 2024-01-03 09:25:58.412 003 11160.20 429.65 52008.24 88888.00 2024-01-03 09:25:58.912 003 11160.26 429.64 52008.23 88888.00 2024-01-03 09:25:59.412 003 11160.27 429.57 52008.27 88888.00 2024-01-03 09:25:59.912 003 11160.29 429.59 52008.24 88888.00 2024-01-03 09:26:00.412 003 11160.32 429.58 52008.22 88888.00 2024-01-03 09:26:00.912 003 11160.35 429.62 52008.24 88888.00 2024-01-03 09:26:01.412 003 11160.37 429.63 52008.28 88888.00 2024-01-03 09:26:01.912 003 11160.38 429.66 52008.28 88888.00 2024-01-03 09:26:02.412 003 11160.35 429.66 52008.29 88888.00 2024-01-03 09:26:02.912 003 11160.40 429.62 52008.28 88888.00 2024-01-03 09:26:03.413 003 11160.42 429.55 52008.27 88888.00 2024-01-03 09:26:03.913 003 11160.38 429.56 52008.28 88888.00 2024-01-03 09:26:04.413 003 11160.38 429.56 52008.27 88888.00 2024-01-03 09:26:04.913 003 11160.37 429.56 52008.24 88888.00 2024-01-03 09:26:05.413 003 11160.36 429.61 52008.28 88888.00 2024-01-03 09:26:05.913 003 11160.36 429.59 52008.27 88888.00 2024-01-03 09:26:06.413 003 11160.40 429.57 52008.24 88888.00 2024-01-03 09:26:06.913 003 11160.44 429.58 52008.23 88888.00 2024-01-03 09:26:07.413 003 11160.43 429.55 52008.24 88888.00 2024-01-03 09:26:07.913 003 11160.40 429.57 52008.27 88888.00 2024-01-03 09:26:08.413 003 11160.43 429.57 52008.30 88888.00 2024-01-03 09:26:08.913 003 11160.41 429.54 52008.29 88888.00 2024-01-03 09:26:09.413 003 11160.41 429.48 52008.27 88888.00 2024-01-03 09:26:09.913 003 11160.38 429.52 52008.30 88888.00 2024-01-03 09:26:10.413 003 11160.37 429.53 52008.31 88888.00 2024-01-03 09:26:10.913 003 11160.36 429.49 52008.34 88888.00 2024-01-03 09:26:11.413 003 11160.41 429.49 52008.32 88888.00 2024-01-03 09:26:11.913 003 11160.38 429.50 52008.33 88888.00 2024-01-03 09:26:12.413 003 11160.35 429.52 52008.33 88888.00 2024-01-03 09:26:12.913 003 11160.35 429.55 52008.32 88888.00 2024-01-03 09:26:13.413 003 11160.38 429.54 52008.32 88888.00 2024-01-03 09:26:13.913 003 11160.40 429.57 52008.33 88888.00 2024-01-03 09:26:14.413 003 11160.36 429.56 52008.34 88888.00 2024-01-03 09:26:14.913 003 11160.32 429.56 52008.36 88888.00 2024-01-03 09:26:15.413 003 11160.33 429.57 52008.36 88888.00 2024-01-03 09:26:15.913 003 11160.36 429.58 52008.39 88888.00 2024-01-03 09:26:16.413 003 11160.32 429.55 52008.39 88888.00 2024-01-03 09:26:16.913 003 11160.28 429.52 52008.34 88888.00 2024-01-03 09:26:17.413 003 11160.29 429.57 52008.33 88888.00 2024-01-03 09:26:18.413 003 11160.28 429.54 52008.33 88888.00 2024-01-03 09:26:18.913 003 11160.26 429.48 52008.36 88888.00 2024-01-03 09:26:19.413 003 11160.23 429.48 52008.37 88888.00 2024-01-03 09:26:19.913 003 11160.20 429.55 52008.38 88888.00 2024-01-03 09:26:20.413 003 11160.20 429.54 52008.38 88888.00 2024-01-03 09:26:20.913 003 11160.25 429.52 52008.36 88888.00 2024-01-03 09:26:21.413 003 11160.26 429.55 52008.36 88888.00 2024-01-03 09:26:21.913 003 11160.25 429.55 52008.38 88888.00 2024-01-03 09:26:22.413 003 11160.26 429.49 52008.37 88888.00 2024-01-03 09:26:22.913 003 11160.24 429.48 52008.34 88888.00 2024-01-03 09:26:23.414 003 11160.19 429.49 52008.36 88888.00 2024-01-03 09:26:23.914 003 11160.23 429.50 52008.38 88888.00 2024-01-03 09:26:24.414 003 11160.23 429.48 52008.34 88888.00 2024-01-03 09:26:24.914 003 11160.20 429.46 52008.32 88888.00 2024-01-03 09:26:25.414 003 11160.20 429.50 52008.33 88888.00 2024-01-03 09:26:25.914 003 11160.18 429.56 52008.31 88888.00 2024-01-03 09:26:26.414 003 11160.18 429.57 52008.33 88888.00 2024-01-03 09:26:26.914 003 11160.23 429.59 52008.28 88888.00 2024-01-03 09:26:27.414 003 11160.26 429.59 52008.22 88888.00 2024-01-03 09:26:27.914 003 11160.23 429.55 52008.22 88888.00 2024-01-03 09:26:28.413 003 11160.21 429.55 52008.24 88888.00 2024-01-03 09:26:28.913 003 11160.18 429.53 52008.24 88888.00 2024-01-03 09:26:29.413 003 11160.19 429.57 52008.23 88888.00 2024-01-03 09:26:29.913 003 11160.19 429.67 52008.24 88888.00 2024-01-03 09:26:30.413 003 11160.23 429.63 52008.23 88888.00 2024-01-03 09:26:30.913 003 11160.24 429.57 52008.23 88888.00 2024-01-03 09:26:31.413 003 11160.20 429.58 52008.23 88888.00 2024-01-03 09:26:31.913 003 11160.17 429.62 52008.22 88888.00 2024-01-03 09:26:32.413 003 11160.12 429.59 52008.21 88888.00 2024-01-03 09:26:32.913 003 11160.15 429.64 52008.19 88888.00 2024-01-03 09:26:33.413 003 11160.12 429.71 52008.21 88888.00 2024-01-03 09:26:33.913 003 11160.05 429.75 52008.24 88888.00 2024-01-03 09:26:34.413 003 11160.09 429.71 52008.24 88888.00 2024-01-03 09:26:34.913 003 11160.10 429.68 52008.25 88888.00 2024-01-03 09:26:35.413 003 11160.10 429.71 52008.22 88888.00 2024-01-03 09:26:35.913 003 11160.11 429.73 52008.21 88888.00 2024-01-03 09:26:36.413 003 11160.09 429.74 52008.24 88888.00 2024-01-03 09:26:36.913 003 11160.16 429.75 52008.25 88888.00 2024-01-03 09:26:37.413 003 11160.17 429.72 52008.27 88888.00 2024-01-03 09:26:37.913 003 11160.14 429.73 52008.24 88888.00 2024-01-03 09:26:38.414 003 11160.14 429.78 52008.27 88888.00 2024-01-03 09:26:38.914 003 11160.16 429.79 52008.29 88888.00 2024-01-03 09:26:39.414 003 11160.23 429.77 52008.31 88888.00 2024-01-03 09:26:39.914 003 11160.20 429.79 52008.29 88888.00 2024-01-03 09:26:40.414 003 11160.21 429.85 52008.29 88888.00 2024-01-03 09:26:40.914 003 11160.26 429.85 52008.31 88888.00 2024-01-03 09:26:41.414 003 11160.27 429.87 52008.28 88888.00 2024-01-03 09:26:41.914 003 11160.25 429.85 52008.29 88888.00 2024-01-03 09:26:42.414 003 11160.25 429.92 52008.29 88888.00 2024-01-03 09:26:42.914 003 11160.30 429.95 52008.23 88888.00 2024-01-03 09:26:43.413 003 11160.33 430.04 52008.24 88888.00 2024-01-03 09:26:43.913 003 11160.34 430.01 52008.25 88888.00 2024-01-03 09:26:44.413 003 11160.34 429.98 52008.24 88888.00 2024-01-03 09:26:44.913 003 11160.33 429.97 52008.27 88888.00 2024-01-03 09:26:45.413 003 11160.35 429.97 52008.27 88888.00 2024-01-03 09:26:45.913 003 11160.35 430.01 52008.28 88888.00 2024-01-03 09:26:46.413 003 11160.36 430.03 52008.28 88888.00 2024-01-03 09:26:46.913 003 11160.30 430.01 52008.27 88888.00 2024-01-03 09:26:47.413 003 11160.38 430.00 52008.28 88888.00 2024-01-03 09:26:47.913 003 11160.40 430.04 52008.30 88888.00 2024-01-03 09:26:48.413 003 11160.38 430.07 52008.28 88888.00 2024-01-03 09:26:48.913 003 11160.43 430.11 52008.29 88888.00 2024-01-03 09:26:49.413 003 11160.42 430.12 52008.30 88888.00 2024-01-03 09:26:49.913 003 11160.36 430.12 52008.32 88888.00 2024-01-03 09:26:50.413 003 11160.36 430.16 52008.31 88888.00 2024-01-03 09:26:50.913 003 11160.36 430.17 52008.30 88888.00 2024-01-03 09:26:51.413 003 11160.36 430.20 52008.32 88888.00 2024-01-03 09:26:51.913 003 11160.41 430.20 52008.27 88888.00 2024-01-03 09:26:52.413 003 11160.43 430.21 52008.22 88888.00 2024-01-03 09:26:52.913 003 11160.44 430.20 52008.22 88888.00 2024-01-03 09:26:53.413 003 11160.46 430.16 52008.25 88888.00 2024-01-03 09:26:53.913 003 11160.50 430.20 52008.28 88888.00 2024-01-03 09:26:54.413 003 11160.50 430.20 52008.27 88888.00 2024-01-03 09:26:54.913 003 11160.53 430.23 52008.27 88888.00 2024-01-03 09:26:55.413 003 11160.49 430.23 52008.28 88888.00 2024-01-03 09:26:55.913 003 11160.52 430.19 52008.23 88888.00 2024-01-03 09:26:56.413 003 11160.55 430.17 52008.22 88888.00 2024-01-03 09:26:56.913 003 11160.58 430.15 52008.27 88888.00 2024-01-03 09:26:57.413 003 11160.51 430.11 52008.27 88888.00 2024-01-03 09:26:57.913 003 11160.50 430.11 52008.27 88888.00 2024-01-03 09:26:58.413 003 11160.52 430.08 52008.24 88888.00 2024-01-03 09:26:58.913 003 11160.56 430.14 52008.19 88888.00 2024-01-03 09:26:59.913 003 11160.63 430.05 52008.19 88888.00 2024-01-03 09:27:00.413 003 11160.67 430.02 52008.16 88888.00 2024-01-03 09:27:00.913 003 11160.70 430.00 52008.14 88888.00 2024-01-03 09:27:01.413 003 11160.69 429.95 52008.15 88888.00 2024-01-03 09:27:01.913 003 11160.72 429.93 52008.12 88888.00 2024-01-03 09:27:02.413 003 11160.74 429.96 52008.11 88888.00 2024-01-03 09:27:02.913 003 11160.76 430.02 52008.11 88888.00 2024-01-03 09:27:03.413 003 11160.81 430.00 52008.11 88888.00 2024-01-03 09:27:03.913 003 11160.84 429.94 52008.09 88888.00 2024-01-03 09:27:04.413 003 11160.86 429.92 52008.09 88888.00 2024-01-03 09:27:04.913 003 11160.89 429.93 52008.09 88888.00 2024-01-03 09:27:05.413 003 11160.91 429.90 52008.06 88888.00 2024-01-03 09:27:05.913 003 11160.91 429.88 52008.02 88888.00 2024-01-03 09:27:06.413 003 11160.93 429.92 52007.98 88888.00 2024-01-03 09:27:06.913 003 11160.98 429.87 52007.98 88888.00 2024-01-03 09:27:07.413 003 11161.02 429.83 52008.01 88888.00 2024-01-03 09:27:07.913 003 11161.04 429.82 52008.02 88888.00 2024-01-03 09:27:08.413 003 11161.05 429.77 52008.04 88888.00 2024-01-03 09:27:08.913 003 11161.12 429.75 52008.03 88888.00 2024-01-03 09:27:09.913 003 11161.13 429.79 52008.01 88888.00 2024-01-03 09:27:10.413 003 11161.20 429.75 52008.00 88888.00 2024-01-03 09:27:10.913 003 11161.20 429.74 52008.02 88888.00 2024-01-03 09:27:11.413 003 11161.21 429.78 52008.04 88888.00 2024-01-03 09:27:11.913 003 11161.22 429.78 52008.05 88888.00 2024-01-03 09:27:12.413 003 11161.17 429.74 52008.06 88888.00 2024-01-03 09:27:12.913 003 11161.20 429.71 52008.05 88888.00 2024-01-03 09:27:13.413 003 11161.21 429.68 52008.06 88888.00 2024-01-03 09:27:13.913 003 11161.16 429.71 52008.04 88888.00 2024-01-03 09:27:14.413 003 11161.12 429.72 52008.04 88888.00 2024-01-03 09:27:14.913 003 11161.07 429.67 52008.06 88888.00 2024-01-03 09:27:15.413 003 11161.05 429.68 52008.12 88888.00 2024-01-03 09:27:15.913 003 11161.05 429.69 52008.15 88888.00 2024-01-03 09:27:16.413 003 11161.08 429.69 52008.18 88888.00 2024-01-03 09:27:16.913 003 11161.03 429.64 52008.14 88888.00 2024-01-03 09:27:17.413 003 11161.05 429.68 52008.12 88888.00 2024-01-03 09:27:17.913 003 11161.02 429.67 52008.15 88888.00 2024-01-03 09:27:18.413 003 11161.02 429.68 52008.16 88888.00 2024-01-03 09:27:18.913 003 11161.03 429.71 52008.20 88888.00 2024-01-03 09:27:19.903 003 11161.03 429.64 52008.19 88888.00 2024-01-03 09:27:20.403 003 11161.02 429.63 52008.18 88888.00 2024-01-03 09:27:20.903 003 11161.00 429.65 52008.22 88888.00 2024-01-03 09:27:21.403 003 11160.96 429.71 52008.25 88888.00 2024-01-03 09:27:21.903 003 11160.94 429.73 52008.23 88888.00 2024-01-03 09:27:22.403 003 11160.86 429.69 52008.28 88888.00 2024-01-03 09:27:22.903 003 11160.82 429.71 52008.30 88888.00 2024-01-03 09:27:23.403 003 11160.85 429.73 52008.30 88888.00 2024-01-03 09:27:23.903 003 11160.84 429.78 52008.32 88888.00 2024-01-03 09:27:24.403 003 11160.78 429.75 52008.32 88888.00 2024-01-03 09:27:24.904 003 11160.73 429.74 52008.29 88888.00 2024-01-03 09:27:25.404 003 11160.72 429.73 52008.29 88888.00 2024-01-03 09:27:25.904 003 11160.72 429.76 52008.28 88888.00 2024-01-03 09:27:26.404 003 11160.69 429.81 52008.28 88888.00 2024-01-03 09:27:26.904 003 11160.62 429.78 52008.29 88888.00 2024-01-03 09:27:27.404 003 11160.61 429.75 52008.27 88888.00 2024-01-03 09:27:27.904 003 11160.64 429.76 52008.27 88888.00 2024-01-03 09:27:28.404 003 11160.67 429.79 52008.29 88888.00 2024-01-03 09:27:28.904 003 11160.65 429.83 52008.30 88888.00 2024-01-03 09:27:29.903 003 11160.60 429.86 52008.25 88888.00 2024-01-03 09:27:30.403 003 11160.63 429.85 52008.29 88888.00 2024-01-03 09:27:30.903 003 11160.65 429.87 52008.34 88888.00 2024-01-03 09:27:31.403 003 11160.62 429.88 52008.30 88888.00 2024-01-03 09:27:31.903 003 11160.63 429.76 52008.30 88888.00 2024-01-03 09:27:32.403 003 11160.65 429.78 52008.30 88888.00 2024-01-03 09:27:32.903 003 11160.70 429.83 52008.32 88888.00 2024-01-03 09:27:33.403 003 11160.69 429.85 52008.25 88888.00 2024-01-03 09:27:33.903 003 11160.68 429.83 52008.27 88888.00 2024-01-03 09:27:34.403 003 11160.64 429.85 52008.28 88888.00 2024-01-03 09:27:34.904 003 11160.63 429.85 52008.28 88888.00 2024-01-03 09:27:35.404 003 11160.65 429.81 52008.27 88888.00 2024-01-03 09:27:35.904 003 11160.64 429.75 52008.25 88888.00 2024-01-03 09:27:36.404 003 11160.70 429.78 52008.25 88888.00 2024-01-03 09:27:36.904 003 11160.67 429.79 52008.27 88888.00 2024-01-03 09:27:37.904 003 11160.73 429.82 52008.21 88888.00 2024-01-03 09:27:38.404 003 11160.76 429.84 52008.19 88888.00 2024-01-03 09:27:38.904 003 11160.78 429.79 52008.20 88888.00 2024-01-03 09:27:39.404 003 11160.78 429.73 52008.15 88888.00 2024-01-03 09:27:39.904 003 11160.77 429.71 52008.18 88888.00 2024-01-03 09:27:40.404 003 11160.82 429.71 52008.12 88888.00 2024-01-03 09:27:40.904 003 11160.85 429.72 52008.11 88888.00 2024-01-03 09:27:41.404 003 11160.86 429.73 52008.12 88888.00 2024-01-03 09:27:41.904 003 11160.86 429.74 52008.10 88888.00 2024-01-03 09:27:42.404 003 11160.91 429.66 52008.09 88888.00 2024-01-03 09:27:42.903 003 11160.93 429.62 52008.07 88888.00 2024-01-03 09:27:43.403 003 11160.97 429.62 52008.07 88888.00 2024-01-03 09:27:43.903 003 11160.94 429.64 52008.09 88888.00 2024-01-03 09:27:44.403 003 11160.94 429.62 52008.07 88888.00 2024-01-03 09:27:44.903 003 11161.00 429.59 52008.04 88888.00 2024-01-03 09:27:45.403 003 11161.02 429.56 52008.06 88888.00 2024-01-03 09:27:45.903 003 11161.00 429.53 52008.10 88888.00 2024-01-03 09:27:46.403 003 11160.99 429.49 52008.10 88888.00 2024-01-03 09:27:46.903 003 11160.98 429.54 52008.11 88888.00 2024-01-03 09:27:47.403 003 11160.99 429.50 52008.07 88888.00 2024-01-03 09:27:47.903 003 11161.00 429.45 52008.07 88888.00 2024-01-03 09:27:48.403 003 11161.02 429.43 52008.09 88888.00 2024-01-03 09:27:48.903 003 11161.04 429.42 52008.12 88888.00 2024-01-03 09:27:49.403 003 11161.02 429.45 52008.11 88888.00 2024-01-03 09:27:49.903 003 11161.02 429.42 52008.12 88888.00 2024-01-03 09:27:50.403 003 11160.99 429.42 52008.14 88888.00 2024-01-03 09:27:50.903 003 11160.97 429.50 52008.18 88888.00 2024-01-03 09:27:51.403 003 11160.98 429.42 52008.14 88888.00 2024-01-03 09:27:51.903 003 11160.99 429.38 52008.11 88888.00 2024-01-03 09:27:52.403 003 11160.98 429.37 52008.11 88888.00 2024-01-03 09:27:52.903 003 11160.95 429.33 52008.14 88888.00 2024-01-03 09:27:53.403 003 11160.96 429.28 52008.19 88888.00 2024-01-03 09:27:53.903 003 11160.91 429.27 52008.19 88888.00 2024-01-03 09:27:54.403 003 11160.89 429.27 52008.18 88888.00 2024-01-03 09:27:54.903 003 11160.88 429.28 52008.19 88888.00 2024-01-03 09:27:55.403 003 11160.89 429.27 52008.21 88888.00 2024-01-03 09:27:55.903 003 11160.88 429.25 52008.22 88888.00 2024-01-03 09:27:56.403 003 11160.85 429.25 52008.19 88888.00 2024-01-03 09:27:56.903 003 11160.78 429.21 52008.18 88888.00 2024-01-03 09:27:57.903 003 11160.78 429.24 52008.21 88888.00 2024-01-03 09:27:58.403 003 11160.73 429.25 52008.21 88888.00 2024-01-03 09:27:58.903 003 11160.72 429.20 52008.22 88888.00 2024-01-03 09:27:59.403 003 11160.72 429.19 52008.23 88888.00 2024-01-03 09:27:59.903 003 11160.64 429.21 52008.23 88888.00 2024-01-03 09:28:00.403 003 11160.61 429.20 52008.24 88888.00 2024-01-03 09:28:00.903 003 11160.62 429.14 52008.27 88888.00 2024-01-03 09:28:01.403 003 11160.63 429.11 52008.28 88888.00 2024-01-03 09:28:01.903 003 11160.63 429.19 52008.30 88888.00 2024-01-03 09:28:02.403 003 11160.62 429.13 52008.31 88888.00 2024-01-03 09:28:02.904 003 11160.58 429.09 52008.33 88888.00 2024-01-03 09:28:03.404 003 11160.53 429.09 52008.31 88888.00 2024-01-03 09:28:03.904 003 11160.54 429.13 52008.31 88888.00 2024-01-03 09:28:04.404 003 11160.50 429.14 52008.33 88888.00 2024-01-03 09:28:04.904 003 11160.47 429.09 52008.32 88888.00 2024-01-03 09:28:05.404 003 11160.46 429.09 52008.31 88888.00 2024-01-03 09:28:05.904 003 11160.47 429.14 52008.30 88888.00 2024-01-03 09:28:06.404 003 11160.46 429.14 52008.31 88888.00 2024-01-03 09:28:06.904 003 11160.45 429.11 52008.32 88888.00 2024-01-03 09:28:07.404 003 11160.46 429.14 52008.36 88888.00 2024-01-03 09:28:07.903 003 11160.41 429.13 52008.37 88888.00 2024-01-03 09:28:08.403 003 11160.38 429.11 52008.42 88888.00 2024-01-03 09:28:08.903 003 11160.36 429.18 52008.41 88888.00 2024-01-03 09:28:09.403 003 11160.35 429.20 52008.39 88888.00 2024-01-03 09:28:09.903 003 11160.36 429.18 52008.38 88888.00 2024-01-03 09:28:10.403 003 11160.35 429.20 52008.38 88888.00 2024-01-03 09:28:10.903 003 11160.33 429.21 52008.39 88888.00 2024-01-03 09:28:11.403 003 11160.32 429.23 52008.39 88888.00 2024-01-03 09:28:11.903 003 11160.34 429.24 52008.44 88888.00 2024-01-03 09:28:12.403 003 11160.34 429.27 52008.42 88888.00 2024-01-03 09:28:12.903 003 11160.32 429.28 52008.38 88888.00 2024-01-03 09:28:13.403 003 11160.36 429.27 52008.36 88888.00 2024-01-03 09:28:13.903 003 11160.37 429.29 52008.32 88888.00 2024-01-03 09:28:14.403 003 11160.37 429.27 52008.33 88888.00 2024-01-03 09:28:14.903 003 11160.37 429.28 52008.33 88888.00 2024-01-03 09:28:15.403 003 11160.35 429.23 52008.31 88888.00 2024-01-03 09:28:15.903 003 11160.36 429.21 52008.33 88888.00 2024-01-03 09:28:16.403 003 11160.37 429.25 52008.33 88888.00 2024-01-03 09:28:16.903 003 11160.42 429.29 52008.36 88888.00 2024-01-03 09:28:17.403 003 11160.41 429.36 52008.38 88888.00 2024-01-03 09:28:17.903 003 11160.41 429.32 52008.36 88888.00 2024-01-03 09:28:18.403 003 11160.40 429.35 52008.37 88888.00 2024-01-03 09:28:18.903 003 11160.43 429.36 52008.37 88888.00 2024-01-03 09:28:19.403 003 11160.45 429.40 52008.36 88888.00 2024-01-03 09:28:19.903 003 11160.49 429.42 52008.36 88888.00 2024-01-03 09:28:20.403 003 11160.46 429.40 52008.34 88888.00 2024-01-03 09:28:21.403 003 11160.47 429.40 52008.27 88888.00 2024-01-03 09:28:21.903 003 11160.46 429.42 52008.31 88888.00 2024-01-03 09:28:22.403 003 11160.45 429.50 52008.34 88888.00 2024-01-03 09:28:22.903 003 11160.46 429.52 52008.36 88888.00 2024-01-03 09:28:23.403 003 11160.47 429.56 52008.36 88888.00 2024-01-03 09:28:23.903 003 11160.47 429.53 52008.36 88888.00 2024-01-03 09:28:24.403 003 11160.53 429.48 52008.38 88888.00 2024-01-03 09:28:24.903 003 11160.51 429.53 52008.39 88888.00 2024-01-03 09:28:25.403 003 11160.54 429.54 52008.36 88888.00 2024-01-03 09:28:25.903 003 11160.52 429.56 52008.33 88888.00 2024-01-03 09:28:26.403 003 11160.51 429.58 52008.37 88888.00 2024-01-03 09:28:26.903 003 11160.54 429.57 52008.39 88888.00 2024-01-03 09:28:27.403 003 11160.54 429.53 52008.40 88888.00 2024-01-03 09:28:27.903 003 11160.54 429.57 52008.41 88888.00 2024-01-03 09:28:28.403 003 11160.50 429.55 52008.44 88888.00 2024-01-03 09:28:28.903 003 11160.52 429.50 52008.41 88888.00 2024-01-03 09:28:29.403 003 11160.51 429.50 52008.38 88888.00 2024-01-03 09:28:29.903 003 11160.53 429.54 52008.39 88888.00 2024-01-03 09:28:30.403 003 11160.58 429.52 52008.37 88888.00 2024-01-03 09:28:31.404 003 11160.54 429.48 52008.32 88888.00 2024-01-03 09:28:31.904 003 11160.56 429.48 52008.36 88888.00 2024-01-03 09:28:32.404 003 11160.60 429.49 52008.37 88888.00 2024-01-03 09:28:32.904 003 11160.60 429.47 52008.37 88888.00 2024-01-03 09:28:33.404 003 11160.61 429.47 52008.36 88888.00 2024-01-03 09:28:33.904 003 11160.59 429.42 52008.30 88888.00 2024-01-03 09:28:34.404 003 11160.61 429.43 52008.30 88888.00 2024-01-03 09:28:34.904 003 11160.62 429.42 52008.28 88888.00 2024-01-03 09:28:35.404 003 11160.60 429.49 52008.31 88888.00 2024-01-03 09:28:35.904 003 11160.60 429.43 52008.27 88888.00 2024-01-03 09:28:36.405 003 11160.58 429.30 52008.23 88888.00 2024-01-03 09:28:36.905 003 11160.54 429.32 52008.25 88888.00 2024-01-03 09:28:37.405 003 11160.54 429.33 52008.27 88888.00 2024-01-03 09:28:37.905 003 11160.60 429.29 52008.22 88888.00 2024-01-03 09:28:38.405 003 11160.60 429.30 52008.20 88888.00 2024-01-03 09:28:38.905 003 11160.56 429.32 52008.23 88888.00 2024-01-03 09:28:39.405 003 11160.56 429.33 52008.21 88888.00 2024-01-03 09:28:39.905 003 11160.59 429.28 52008.22 88888.00 2024-01-03 09:28:40.405 003 11160.55 429.25 52008.22 88888.00 2024-01-03 09:28:40.905 003 11160.54 429.23 52008.21 88888.00 2024-01-03 09:28:41.404 003 11160.60 429.21 52008.21 88888.00 2024-01-03 09:28:41.904 003 11160.60 429.21 52008.22 88888.00 2024-01-03 09:28:42.404 003 11160.59 429.20 52008.20 88888.00 2024-01-03 09:28:42.904 003 11160.59 429.18 52008.22 88888.00 2024-01-03 09:28:43.404 003 11160.60 429.17 52008.23 88888.00 2024-01-03 09:28:43.904 003 11160.58 429.18 52008.22 88888.00 2024-01-03 09:28:44.404 003 11160.61 429.18 52008.21 88888.00 2024-01-03 09:28:44.904 003 11160.64 429.13 52008.18 88888.00 2024-01-03 09:28:45.404 003 11160.61 429.13 52008.15 88888.00 2024-01-03 09:28:45.904 003 11160.55 429.11 52008.14 88888.00 2024-01-03 09:28:46.404 003 11160.58 429.08 52008.12 88888.00 2024-01-03 09:28:46.904 003 11160.62 429.07 52008.13 88888.00 2024-01-03 09:28:47.404 003 11160.60 429.10 52008.14 88888.00 2024-01-03 09:28:47.904 003 11160.58 429.07 52008.16 88888.00 2024-01-03 09:28:48.404 003 11160.58 429.06 52008.20 88888.00 2024-01-03 09:28:48.904 003 11160.55 429.04 52008.21 88888.00 2024-01-03 09:28:49.404 003 11160.56 429.06 52008.20 88888.00 2024-01-03 09:28:49.904 003 11160.58 429.10 52008.16 88888.00 2024-01-03 09:28:50.404 003 11160.58 429.09 52008.14 88888.00 2024-01-03 09:28:50.904 003 11160.59 429.06 52008.16 88888.00 2024-01-03 09:28:51.404 003 11160.53 429.05 52008.23 88888.00 2024-01-03 09:28:51.904 003 11160.45 429.07 52008.24 88888.00 2024-01-03 09:28:52.404 003 11160.44 429.13 52008.28 88888.00 2024-01-03 09:28:52.904 003 11160.43 429.11 52008.28 88888.00 2024-01-03 09:28:53.404 003 11160.44 429.13 52008.28 88888.00 2024-01-03 09:28:53.904 003 11160.41 429.14 52008.29 88888.00 2024-01-03 09:28:54.404 003 11160.35 429.16 52008.30 88888.00 2024-01-03 09:28:54.904 003 11160.36 429.17 52008.29 88888.00 2024-01-03 09:28:55.404 003 11160.43 429.17 52008.30 88888.00 2024-01-03 09:28:55.904 003 11160.46 429.17 52008.30 88888.00 2024-01-03 09:28:56.404 003 11160.42 429.18 52008.30 88888.00 2024-01-03 09:28:56.904 003 11160.37 429.14 52008.36 88888.00 2024-01-03 09:28:57.404 003 11160.36 429.16 52008.38 88888.00 2024-01-03 09:28:57.904 003 11160.34 429.18 52008.38 88888.00 2024-01-03 09:28:58.404 003 11160.36 429.23 52008.39 88888.00 2024-01-03 09:28:58.904 003 11160.30 429.20 52008.41 88888.00 2024-01-03 09:28:59.404 003 11160.29 429.21 52008.45 88888.00 2024-01-03 09:28:59.904 003 11160.27 429.30 52008.45 88888.00 2024-01-03 09:29:00.404 003 11160.29 429.30 52008.46 88888.00 2024-01-03 09:29:00.904 003 11160.30 429.28 52008.46 88888.00 2024-01-03 09:29:01.404 003 11160.32 429.32 52008.42 88888.00 2024-01-03 09:29:01.904 003 11160.34 429.33 52008.45 88888.00 2024-01-03 09:29:02.404 003 11160.35 429.30 52008.47 88888.00 2024-01-03 09:29:02.904 003 11160.32 429.32 52008.45 88888.00 2024-01-03 09:29:03.404 003 11160.29 429.32 52008.45 88888.00 2024-01-03 09:29:03.904 003 11160.29 429.33 52008.48 88888.00 2024-01-03 09:29:04.404 003 11160.29 429.37 52008.44 88888.00 2024-01-03 09:29:04.904 003 11160.26 429.40 52008.49 88888.00 2024-01-03 09:29:05.404 003 11160.27 429.42 52008.53 88888.00 2024-01-03 09:29:05.904 003 11160.32 429.50 52008.50 88888.00 2024-01-03 09:29:06.404 003 11160.34 429.56 52008.49 88888.00 2024-01-03 09:29:06.904 003 11160.30 429.55 52008.49 88888.00 2024-01-03 09:29:07.404 003 11160.28 429.52 52008.49 88888.00 2024-01-03 09:29:07.904 003 11160.25 429.50 52008.51 88888.00 2024-01-03 09:29:08.404 003 11160.26 429.54 52008.51 88888.00 2024-01-03 09:29:08.904 003 11160.30 429.62 52008.53 88888.00 2024-01-03 09:29:09.404 003 11160.34 429.63 52008.50 88888.00 2024-01-03 09:29:09.904 003 11160.35 429.63 52008.49 88888.00 2024-01-03 09:29:10.404 003 11160.36 429.59 52008.53 88888.00 2024-01-03 09:29:10.904 003 11160.33 429.65 52008.57 88888.00 2024-01-03 09:29:11.404 003 11160.29 429.66 52008.53 88888.00 2024-01-03 09:29:11.904 003 11160.26 429.68 52008.50 88888.00 2024-01-03 09:29:12.404 003 11160.23 429.71 52008.48 88888.00 2024-01-03 09:29:12.904 003 11160.24 429.75 52008.45 88888.00 2024-01-03 09:29:13.404 003 11160.26 429.75 52008.48 88888.00 2024-01-03 09:29:13.904 003 11160.25 429.73 52008.50 88888.00 2024-01-03 09:29:14.404 003 11160.20 429.77 52008.51 88888.00 2024-01-03 09:29:14.904 003 11160.15 429.75 52008.50 88888.00 2024-01-03 09:29:15.404 003 11160.19 429.76 52008.47 88888.00 2024-01-03 09:29:15.904 003 11160.16 429.79 52008.47 88888.00 2024-01-03 09:29:16.404 003 11160.15 429.91 52008.48 88888.00 2024-01-03 09:29:16.904 003 11160.14 429.93 52008.49 88888.00 2024-01-03 09:29:17.404 003 11160.15 429.92 52008.53 88888.00 2024-01-03 09:29:17.904 003 11160.17 429.92 52008.50 88888.00 2024-01-03 09:29:18.404 003 11160.18 429.93 52008.47 88888.00 2024-01-03 09:29:18.904 003 11160.20 429.96 52008.45 88888.00 2024-01-03 09:29:19.404 003 11160.24 429.98 52008.45 88888.00 2024-01-03 09:29:19.904 003 11160.20 430.02 52008.50 88888.00 2024-01-03 09:29:20.404 003 11160.18 430.00 52008.47 88888.00 2024-01-03 09:29:20.904 003 11160.19 430.01 52008.45 88888.00 2024-01-03 09:29:21.404 003 11160.19 430.02 52008.44 88888.00 2024-01-03 09:29:21.904 003 11160.19 430.05 52008.42 88888.00 2024-01-03 09:29:22.404 003 11160.23 430.07 52008.39 88888.00 2024-01-03 09:29:22.904 003 11160.26 430.04 52008.40 88888.00 2024-01-03 09:29:23.404 003 11160.26 430.04 52008.44 88888.00 2024-01-03 09:29:23.904 003 11160.33 430.05 52008.42 88888.00 2024-01-03 09:29:24.404 003 11160.34 430.06 52008.40 88888.00 2024-01-03 09:29:24.904 003 11160.30 430.06 52008.39 88888.00 2024-01-03 09:29:25.404 003 11160.34 430.04 52008.36 88888.00 2024-01-03 09:29:25.904 003 11160.33 430.02 52008.36 88888.00 2024-01-03 09:29:26.404 003 11160.30 430.02 52008.33 88888.00 2024-01-03 09:29:26.904 003 11160.35 430.05 52008.33 88888.00 2024-01-03 09:29:27.404 003 11160.38 430.05 52008.36 88888.00 2024-01-03 09:29:27.904 003 11160.37 430.02 52008.33 88888.00 2024-01-03 09:29:28.404 003 11160.45 429.98 52008.29 88888.00 2024-01-03 09:29:28.904 003 11160.47 429.96 52008.30 88888.00 2024-01-03 09:29:29.404 003 11160.50 429.96 52008.32 88888.00 2024-01-03 09:29:29.904 003 11160.49 429.94 52008.36 88888.00 2024-01-03 09:29:30.404 003 11160.50 429.94 52008.37 88888.00 2024-01-03 09:29:30.904 003 11160.51 429.97 52008.36 88888.00 2024-01-03 09:29:31.405 003 11160.53 429.96 52008.37 88888.00 2024-01-03 09:29:31.905 003 11160.56 429.95 52008.34 88888.00 2024-01-03 09:29:32.405 003 11160.58 429.90 52008.37 88888.00 2024-01-03 09:29:32.905 003 11160.59 429.91 52008.37 88888.00 2024-01-03 09:29:33.405 003 11160.59 429.94 52008.37 88888.00 2024-01-03 09:29:33.905 003 11160.60 429.94 52008.38 88888.00 2024-01-03 09:29:34.405 003 11160.58 429.93 52008.38 88888.00 2024-01-03 09:29:34.905 003 11160.58 429.94 52008.38 88888.00 2024-01-03 09:29:35.405 003 11160.60 429.93 52008.42 88888.00 2024-01-03 09:29:35.905 003 11160.59 429.91 52008.45 88888.00 2024-01-03 09:29:36.404 003 11160.59 429.88 52008.42 88888.00 2024-01-03 09:29:36.904 003 11160.55 429.87 52008.42 88888.00 2024-01-03 09:29:37.404 003 11160.54 429.92 52008.44 88888.00 2024-01-03 09:29:37.904 003 11160.59 429.92 52008.40 88888.00 2024-01-03 09:29:38.404 003 11160.58 429.88 52008.44 88888.00 2024-01-03 09:29:38.904 003 11160.58 429.87 52008.42 88888.00 2024-01-03 09:29:39.404 003 11160.56 429.85 52008.42 88888.00 2024-01-03 09:29:39.904 003 11160.56 429.90 52008.46 88888.00 2024-01-03 09:29:40.404 003 11160.55 429.87 52008.46 88888.00 2024-01-03 09:29:40.904 003 11160.53 429.93 52008.44 88888.00 2024-01-03 09:29:41.404 003 11160.53 429.93 52008.48 88888.00 2024-01-03 09:29:41.904 003 11160.52 429.93 52008.47 88888.00 2024-01-03 09:29:42.904 003 11160.51 429.94 52008.46 88888.00 2024-01-03 09:29:43.404 003 11160.54 430.00 52008.48 88888.00 2024-01-03 09:29:43.904 003 11160.49 429.98 52008.55 88888.00 2024-01-03 09:29:44.404 003 11160.47 430.00 52008.54 88888.00 2024-01-03 09:29:44.904 003 11160.43 429.98 52008.53 88888.00 2024-01-03 09:29:45.404 003 11160.37 429.98 52008.55 88888.00 2024-01-03 09:29:45.904 003 11160.35 429.97 52008.59 88888.00 2024-01-03 09:29:46.404 003 11160.34 429.94 52008.58 88888.00 2024-01-03 09:29:46.904 003 11160.30 429.98 52008.62 88888.00 2024-01-03 09:29:47.404 003 11160.32 430.01 52008.65 88888.00 2024-01-03 09:29:47.904 003 11160.26 430.04 52008.63 88888.00 2024-01-03 09:29:48.404 003 11160.27 430.02 52008.60 88888.00 2024-01-03 09:29:48.904 003 11160.30 430.07 52008.62 88888.00 2024-01-03 09:29:49.404 003 11160.36 430.13 52008.60 88888.00 2024-01-03 09:29:49.904 003 11160.33 430.10 52008.60 88888.00 2024-01-03 09:29:50.404 003 11160.24 430.11 52008.63 88888.00 2024-01-03 09:29:50.904 003 11160.25 430.12 52008.62 88888.00 2024-01-03 09:29:51.404 003 11160.24 430.07 52008.58 88888.00 2024-01-03 09:29:51.904 003 11160.25 430.13 52008.53 88888.00 2024-01-03 09:29:52.904 003 11160.28 430.20 52008.54 88888.00 2024-01-03 09:29:53.404 003 11160.28 430.17 52008.51 88888.00 2024-01-03 09:29:53.904 003 11160.28 430.20 52008.53 88888.00 2024-01-03 09:29:54.404 003 11160.33 430.27 52008.53 88888.00 2024-01-03 09:29:54.904 003 11160.34 430.27 52008.50 88888.00 2024-01-03 09:29:55.404 003 11160.33 430.33 52008.50 88888.00 2024-01-03 09:29:55.904 003 11160.29 430.32 52008.54 88888.00 2024-01-03 09:29:56.404 003 11160.32 430.30 52008.49 88888.00 2024-01-03 09:29:56.904 003 11160.34 430.34 52008.46 88888.00 2024-01-03 09:29:57.404 003 11160.32 430.39 52008.49 88888.00 2024-01-03 09:29:57.904 003 11160.30 430.42 52008.49 88888.00 2024-01-03 09:29:58.404 003 11160.28 430.45 52008.49 88888.00 2024-01-03 09:29:58.904 003 11160.36 430.42 52008.46 88888.00 2024-01-03 09:29:59.404 003 11160.40 430.40 52008.44 88888.00 2024-01-03 09:29:59.904 003 11160.41 430.40 52008.45 88888.00 2024-01-03 09:30:00.404 003 11160.45 430.35 52008.44 88888.00 2024-01-03 09:30:00.904 003 11160.47 430.41 52008.41 88888.00 2024-01-03 09:30:01.404 003 11160.49 430.44 52008.37 88888.00 2024-01-03 09:30:01.904 003 11160.50 430.41 52008.37 88888.00 2024-01-03 09:30:02.904 003 11160.54 430.44 52008.33 88888.00 2024-01-03 09:30:03.404 003 11160.55 430.43 52008.34 88888.00 2024-01-03 09:30:03.904 003 11160.52 430.40 52008.38 88888.00 2024-01-03 09:30:04.404 003 11160.54 430.42 52008.39 88888.00 2024-01-03 09:30:04.904 003 11160.59 430.41 52008.37 88888.00 2024-01-03 09:30:05.404 003 11160.54 430.42 52008.37 88888.00 2024-01-03 09:30:05.904 003 11160.56 430.41 52008.34 88888.00 2024-01-03 09:30:06.404 003 11160.59 430.36 52008.34 88888.00 2024-01-03 09:30:06.904 003 11160.60 430.39 52008.33 88888.00 2024-01-03 09:30:07.404 003 11160.62 430.39 52008.34 88888.00 2024-01-03 09:30:07.904 003 11160.67 430.37 52008.33 88888.00 2024-01-03 09:30:08.404 003 11160.69 430.40 52008.34 88888.00 2024-01-03 09:30:08.904 003 11160.72 430.37 52008.36 88888.00 2024-01-03 09:30:09.404 003 11160.71 430.31 52008.39 88888.00 2024-01-03 09:30:09.904 003 11160.70 430.33 52008.40 88888.00 2024-01-03 09:30:10.404 003 11160.74 430.30 52008.39 88888.00 2024-01-03 09:30:10.904 003 11160.76 430.34 52008.39 88888.00 2024-01-03 09:30:11.404 003 11160.76 430.33 52008.37 88888.00 2024-01-03 09:30:11.904 003 11160.76 430.30 52008.37 88888.00 2024-01-03 09:30:12.904 003 11160.78 430.26 52008.29 88888.00 2024-01-03 09:30:13.404 003 11160.81 430.26 52008.30 88888.00 2024-01-03 09:30:13.904 003 11160.78 430.29 52008.31 88888.00 2024-01-03 09:30:14.404 003 11160.77 430.27 52008.37 88888.00 2024-01-03 09:30:14.904 003 11160.78 430.26 52008.34 88888.00 2024-01-03 09:30:15.404 003 11160.81 430.23 52008.36 88888.00 2024-01-03 09:30:15.904 003 11160.88 430.25 52008.36 88888.00 2024-01-03 09:30:16.404 003 11160.88 430.26 52008.37 88888.00 2024-01-03 09:30:16.904 003 11160.86 430.26 52008.40 88888.00 2024-01-03 09:30:17.404 003 11160.82 430.24 52008.44 88888.00 2024-01-03 09:30:17.904 003 11160.81 430.20 52008.44 88888.00 2024-01-03 09:30:18.404 003 11160.85 430.21 52008.44 88888.00 2024-01-03 09:30:18.904 003 11160.82 430.22 52008.46 88888.00 2024-01-03 09:30:19.404 003 11160.79 430.24 52008.40 88888.00 2024-01-03 09:30:19.904 003 11160.78 430.25 52008.44 88888.00 2024-01-03 09:30:20.404 003 11160.78 430.19 52008.47 88888.00 2024-01-03 09:30:20.904 003 11160.79 430.16 52008.45 88888.00 2024-01-03 09:30:21.404 003 11160.76 430.19 52008.41 88888.00 2024-01-03 09:30:21.904 003 11160.72 430.16 52008.45 88888.00 2024-01-03 09:30:22.404 003 11160.74 430.15 52008.49 88888.00 2024-01-03 09:30:22.904 003 11160.74 430.20 52008.50 88888.00 2024-01-03 09:30:23.404 003 11160.71 430.20 52008.50 88888.00 2024-01-03 09:30:23.904 003 11160.70 430.21 52008.51 88888.00 2024-01-03 09:30:24.404 003 11160.70 430.19 52008.51 88888.00 2024-01-03 09:30:24.904 003 11160.70 430.16 52008.53 88888.00 2024-01-03 09:30:25.404 003 11160.71 430.15 52008.54 88888.00 2024-01-03 09:30:25.904 003 11160.69 430.20 52008.56 88888.00 2024-01-03 09:30:26.404 003 11160.69 430.20 52008.55 88888.00 2024-01-03 09:30:26.904 003 11160.65 430.20 52008.56 88888.00 2024-01-03 09:30:27.404 003 11160.60 430.20 52008.60 88888.00 2024-01-03 09:30:27.904 003 11160.58 430.20 52008.64 88888.00 2024-01-03 09:30:28.404 003 11160.54 430.27 52008.67 88888.00 2024-01-03 09:30:28.904 003 11160.54 430.29 52008.69 88888.00 2024-01-03 09:30:29.404 003 11160.56 430.31 52008.67 88888.00 2024-01-03 09:30:29.904 003 11160.56 430.34 52008.62 88888.00 2024-01-03 09:30:30.905 003 11160.58 430.39 52008.62 88888.00 2024-01-03 09:30:31.405 003 11160.59 430.40 52008.63 88888.00 2024-01-03 09:30:31.905 003 11160.54 430.40 52008.60 88888.00 2024-01-03 09:30:32.405 003 11160.51 430.37 52008.62 88888.00 2024-01-03 09:30:32.905 003 11160.52 430.41 52008.65 88888.00 2024-01-03 09:30:33.405 003 11160.51 430.41 52008.65 88888.00 2024-01-03 09:30:33.905 003 11160.52 430.48 52008.63 88888.00 2024-01-03 09:30:34.405 003 11160.46 430.48 52008.63 88888.00 2024-01-03 09:30:34.905 003 11160.46 430.43 52008.68 88888.00 2024-01-03 09:30:35.405 003 11160.49 430.48 52008.67 88888.00 2024-01-03 09:30:35.904 003 11160.51 430.55 52008.66 88888.00 2024-01-03 09:30:36.404 003 11160.51 430.59 52008.67 88888.00 2024-01-03 09:30:36.904 003 11160.51 430.53 52008.71 88888.00 2024-01-03 09:30:37.404 003 11160.49 430.55 52008.68 88888.00 2024-01-03 09:30:37.904 003 11160.44 430.58 52008.65 88888.00 2024-01-03 09:30:38.404 003 11160.43 430.51 52008.65 88888.00 2024-01-03 09:30:38.904 003 11160.40 430.50 52008.68 88888.00 2024-01-03 09:30:39.404 003 11160.40 430.55 52008.66 88888.00 2024-01-03 09:30:39.904 003 11160.42 430.53 52008.65 88888.00 2024-01-03 09:30:40.404 003 11160.40 430.59 52008.67 88888.00 2024-01-03 09:30:40.904 003 11160.43 430.65 52008.72 88888.00 2024-01-03 09:30:41.404 003 11160.38 430.64 52008.73 88888.00 2024-01-03 09:30:41.904 003 11160.35 430.66 52008.68 88888.00 2024-01-03 09:30:42.404 003 11160.34 430.69 52008.66 88888.00 2024-01-03 09:30:42.904 003 11160.38 430.70 52008.67 88888.00 2024-01-03 09:30:43.404 003 11160.40 430.63 52008.65 88888.00 2024-01-03 09:30:43.904 003 11160.43 430.54 52008.60 88888.00 2024-01-03 09:30:44.404 003 11160.43 430.53 52008.63 88888.00 2024-01-03 09:30:44.904 003 11160.41 430.49 52008.63 88888.00 2024-01-03 09:30:45.404 003 11160.38 430.51 52008.64 88888.00 2024-01-03 09:30:45.904 003 11160.37 430.51 52008.65 88888.00 2024-01-03 09:30:46.404 003 11160.43 430.50 52008.63 88888.00 2024-01-03 09:30:46.904 003 11160.50 430.51 52008.59 88888.00 2024-01-03 09:30:47.404 003 11160.49 430.55 52008.56 88888.00 2024-01-03 09:30:47.904 003 11160.49 430.53 52008.55 88888.00 2024-01-03 09:30:48.404 003 11160.49 430.52 52008.53 88888.00 2024-01-03 09:30:48.904 003 11160.52 430.51 52008.56 88888.00 2024-01-03 09:30:49.404 003 11160.52 430.46 52008.56 88888.00 2024-01-03 09:30:49.904 003 11160.56 430.52 52008.50 88888.00 2024-01-03 09:30:50.404 003 11160.58 430.50 52008.51 88888.00 2024-01-03 09:30:50.904 003 11160.61 430.49 52008.46 88888.00 2024-01-03 09:30:51.404 003 11160.63 430.55 52008.46 88888.00 2024-01-03 09:30:51.904 003 11160.63 430.55 52008.44 88888.00 2024-01-03 09:30:52.404 003 11160.62 430.44 52008.45 88888.00 2024-01-03 09:30:52.904 003 11160.63 430.43 52008.45 88888.00 2024-01-03 09:30:53.404 003 11160.65 430.43 52008.48 88888.00 2024-01-03 09:30:53.904 003 11160.76 430.44 52008.45 88888.00 2024-01-03 09:30:54.404 003 11160.81 430.46 52008.46 88888.00 2024-01-03 09:30:54.904 003 11160.79 430.43 52008.45 88888.00 2024-01-03 09:30:55.404 003 11160.82 430.41 52008.44 88888.00 2024-01-03 09:30:55.904 003 11160.84 430.41 52008.44 88888.00 2024-01-03 09:30:56.404 003 11160.81 430.37 52008.44 88888.00 2024-01-03 09:30:56.904 003 11160.82 430.35 52008.41 88888.00 2024-01-03 09:30:57.404 003 11160.86 430.37 52008.41 88888.00 2024-01-03 09:30:57.904 003 11160.88 430.36 52008.40 88888.00 2024-01-03 09:30:58.404 003 11160.88 430.32 52008.42 88888.00 2024-01-03 09:30:58.904 003 11160.89 430.31 52008.44 88888.00 2024-01-03 09:30:59.404 003 11160.90 430.27 52008.44 88888.00 2024-01-03 09:30:59.904 003 11160.90 430.25 52008.44 88888.00 2024-01-03 09:31:00.404 003 11160.91 430.20 52008.44 88888.00 2024-01-03 09:31:00.904 003 11160.90 430.17 52008.41 88888.00 2024-01-03 09:31:01.404 003 11160.91 430.19 52008.42 88888.00 2024-01-03 09:31:01.904 003 11160.96 430.14 52008.42 88888.00 2024-01-03 09:31:02.404 003 11160.94 430.20 52008.40 88888.00 2024-01-03 09:31:02.904 003 11160.95 430.13 52008.45 88888.00 2024-01-03 09:31:03.404 003 11160.90 430.04 52008.46 88888.00 2024-01-03 09:31:04.404 003 11160.94 430.08 52008.38 88888.00 2024-01-03 09:31:04.904 003 11160.96 430.07 52008.39 88888.00 2024-01-03 09:31:05.404 003 11160.91 430.02 52008.44 88888.00 2024-01-03 09:31:05.904 003 11160.88 430.04 52008.46 88888.00 2024-01-03 09:31:06.404 003 11160.89 430.05 52008.50 88888.00 2024-01-03 09:31:06.904 003 11160.86 430.00 52008.54 88888.00 2024-01-03 09:31:07.404 003 11160.88 429.96 52008.51 88888.00 2024-01-03 09:31:07.904 003 11160.87 429.98 52008.53 88888.00 2024-01-03 09:31:08.404 003 11160.88 430.00 52008.54 88888.00 2024-01-03 09:31:08.904 003 11160.85 429.98 52008.57 88888.00 2024-01-03 09:31:09.405 003 11160.78 429.95 52008.63 88888.00 2024-01-03 09:31:09.905 003 11160.80 429.93 52008.66 88888.00 2024-01-03 09:31:10.405 003 11160.70 429.94 52008.63 88888.00 2024-01-03 09:31:10.905 003 11160.68 429.95 52008.63 88888.00 2024-01-03 09:31:11.405 003 11160.68 429.98 52008.67 88888.00 2024-01-03 09:31:11.905 003 11160.62 429.96 52008.67 88888.00 2024-01-03 09:31:12.405 003 11160.59 430.03 52008.67 88888.00 2024-01-03 09:31:12.905 003 11160.56 430.02 52008.68 88888.00 2024-01-03 09:31:13.405 003 11160.58 430.03 52008.67 88888.00 2024-01-03 09:31:14.405 003 11160.52 430.01 52008.65 88888.00 2024-01-03 09:31:14.905 003 11160.47 430.06 52008.67 88888.00 2024-01-03 09:31:15.405 003 11160.45 430.06 52008.64 88888.00 2024-01-03 09:31:15.905 003 11160.45 430.10 52008.66 88888.00 2024-01-03 09:31:16.405 003 11160.47 430.10 52008.64 88888.00 2024-01-03 09:31:16.905 003 11160.43 430.12 52008.63 88888.00 2024-01-03 09:31:17.405 003 11160.38 430.14 52008.64 88888.00 2024-01-03 09:31:17.905 003 11160.35 430.14 52008.65 88888.00 2024-01-03 09:31:18.405 003 11160.32 430.11 52008.59 88888.00 2024-01-03 09:31:18.905 003 11160.32 430.12 52008.59 88888.00 2024-01-03 09:31:19.406 003 11160.30 430.11 52008.64 88888.00 2024-01-03 09:31:19.906 003 11160.29 430.16 52008.69 88888.00 2024-01-03 09:31:20.406 003 11160.27 430.16 52008.69 88888.00 2024-01-03 09:31:20.906 003 11160.27 430.20 52008.66 88888.00 2024-01-03 09:31:21.406 003 11160.26 430.24 52008.66 88888.00 2024-01-03 09:31:21.906 003 11160.24 430.24 52008.65 88888.00 2024-01-03 09:31:22.406 003 11160.20 430.25 52008.66 88888.00 2024-01-03 09:31:22.906 003 11160.21 430.24 52008.69 88888.00 2024-01-03 09:31:23.406 003 11160.20 430.29 52008.68 88888.00 2024-01-03 09:31:24.405 003 11160.23 430.29 52008.65 88888.00 2024-01-03 09:31:24.905 003 11160.21 430.29 52008.67 88888.00 2024-01-03 09:31:25.405 003 11160.26 430.34 52008.66 88888.00 2024-01-03 09:31:25.905 003 11160.27 430.33 52008.66 88888.00 2024-01-03 09:31:26.405 003 11160.25 430.35 52008.66 88888.00 2024-01-03 09:31:26.905 003 11160.26 430.41 52008.63 88888.00 2024-01-03 09:31:27.405 003 11160.26 430.45 52008.63 88888.00 2024-01-03 09:31:27.905 003 11160.33 430.41 52008.64 88888.00 2024-01-03 09:31:28.405 003 11160.30 430.41 52008.62 88888.00 2024-01-03 09:31:28.905 003 11160.32 430.37 52008.59 88888.00 2024-01-03 09:31:29.405 003 11160.32 430.39 52008.58 88888.00 2024-01-03 09:31:29.905 003 11160.32 430.41 52008.62 88888.00 2024-01-03 09:31:30.405 003 11160.29 430.40 52008.60 88888.00 2024-01-03 09:31:30.905 003 11160.29 430.40 52008.58 88888.00 2024-01-03 09:31:31.405 003 11160.29 430.44 52008.51 88888.00 2024-01-03 09:31:31.905 003 11160.32 430.44 52008.51 88888.00 2024-01-03 09:31:32.405 003 11160.32 430.49 52008.54 88888.00 2024-01-03 09:31:32.905 003 11160.33 430.51 52008.54 88888.00 2024-01-03 09:31:33.405 003 11160.40 430.56 52008.50 88888.00 2024-01-03 09:31:33.905 003 11160.45 430.61 52008.48 88888.00 2024-01-03 09:31:34.405 003 11160.51 430.60 52008.42 88888.00 2024-01-03 09:31:34.905 003 11160.45 430.51 52008.39 88888.00 2024-01-03 09:31:35.405 003 11160.47 430.60 52008.45 88888.00 2024-01-03 09:31:35.905 003 11160.53 430.63 52008.44 88888.00 2024-01-03 09:31:36.405 003 11160.58 430.59 52008.45 88888.00 2024-01-03 09:31:36.905 003 11160.56 430.61 52008.45 88888.00 2024-01-03 09:31:37.405 003 11160.58 430.62 52008.42 88888.00 2024-01-03 09:31:37.905 003 11160.58 430.60 52008.40 88888.00 2024-01-03 09:31:38.405 003 11160.62 430.61 52008.41 88888.00 2024-01-03 09:31:38.905 003 11160.65 430.62 52008.44 88888.00 2024-01-03 09:31:39.405 003 11160.71 430.59 52008.40 88888.00 2024-01-03 09:31:39.905 003 11160.74 430.58 52008.39 88888.00 2024-01-03 09:31:40.405 003 11160.74 430.61 52008.36 88888.00 2024-01-03 09:31:40.905 003 11160.76 430.64 52008.36 88888.00 2024-01-03 09:31:41.405 003 11160.81 430.68 52008.37 88888.00 2024-01-03 09:31:41.905 003 11160.85 430.64 52008.37 88888.00 2024-01-03 09:31:42.405 003 11160.86 430.64 52008.37 88888.00 2024-01-03 09:31:42.905 003 11160.88 430.68 52008.37 88888.00 2024-01-03 09:31:43.405 003 11160.91 430.65 52008.32 88888.00 2024-01-03 09:31:43.905 003 11160.96 430.61 52008.30 88888.00 2024-01-03 09:31:44.405 003 11160.98 430.62 52008.31 88888.00 2024-01-03 09:31:44.905 003 11161.05 430.63 52008.32 88888.00 2024-01-03 09:31:45.405 003 11161.09 430.62 52008.32 88888.00 2024-01-03 09:31:45.905 003 11161.12 430.61 52008.31 88888.00 2024-01-03 09:31:46.405 003 11161.12 430.56 52008.30 88888.00 2024-01-03 09:31:46.905 003 11161.09 430.56 52008.29 88888.00 2024-01-03 09:31:47.405 003 11161.11 430.59 52008.24 88888.00 2024-01-03 09:31:47.905 003 11161.11 430.56 52008.28 88888.00 2024-01-03 09:31:48.405 003 11161.17 430.56 52008.30 88888.00 2024-01-03 09:31:48.905 003 11161.23 430.56 52008.28 88888.00 2024-01-03 09:31:49.405 003 11161.24 430.54 52008.30 88888.00 2024-01-03 09:31:49.905 003 11161.22 430.52 52008.29 88888.00 2024-01-03 09:31:50.405 003 11161.26 430.49 52008.30 88888.00 2024-01-03 09:31:50.905 003 11161.30 430.48 52008.31 88888.00 2024-01-03 09:31:51.405 003 11161.30 430.48 52008.30 88888.00 2024-01-03 09:31:51.905 003 11161.33 430.45 52008.30 88888.00 2024-01-03 09:31:52.405 003 11161.30 430.41 52008.30 88888.00 2024-01-03 09:31:52.905 003 11161.30 430.44 52008.29 88888.00 2024-01-03 09:31:53.405 003 11161.26 430.43 52008.31 88888.00 2024-01-03 09:31:53.905 003 11161.31 430.43 52008.36 88888.00 2024-01-03 09:31:54.405 003 11161.34 430.43 52008.37 88888.00 2024-01-03 09:31:54.905 003 11161.33 430.43 52008.34 88888.00 2024-01-03 09:31:55.405 003 11161.30 430.35 52008.34 88888.00 2024-01-03 09:31:55.905 003 11161.32 430.37 52008.36 88888.00 2024-01-03 09:31:56.405 003 11161.29 430.41 52008.38 88888.00 2024-01-03 09:31:56.905 003 11161.26 430.39 52008.38 88888.00 2024-01-03 09:31:57.405 003 11161.28 430.34 52008.32 88888.00 2024-01-03 09:31:57.905 003 11161.26 430.36 52008.36 88888.00 2024-01-03 09:31:58.405 003 11161.25 430.35 52008.36 88888.00 2024-01-03 09:31:58.905 003 11161.24 430.34 52008.39 88888.00 2024-01-03 09:31:59.405 003 11161.23 430.29 52008.42 88888.00 2024-01-03 09:31:59.905 003 11161.22 430.35 52008.42 88888.00 2024-01-03 09:32:00.405 003 11161.23 430.40 52008.46 88888.00 2024-01-03 09:32:00.905 003 11161.19 430.40 52008.49 88888.00 2024-01-03 09:32:01.405 003 11161.17 430.37 52008.46 88888.00 2024-01-03 09:32:01.905 003 11161.22 430.36 52008.45 88888.00 2024-01-03 09:32:02.405 003 11161.21 430.37 52008.45 88888.00 2024-01-03 09:32:02.905 003 11161.15 430.32 52008.44 88888.00 2024-01-03 09:32:03.405 003 11161.12 430.34 52008.46 88888.00 2024-01-03 09:32:03.905 003 11161.13 430.34 52008.47 88888.00 2024-01-03 09:32:04.405 003 11161.09 430.34 52008.49 88888.00 2024-01-03 09:32:04.905 003 11161.12 430.36 52008.54 88888.00 2024-01-03 09:32:05.405 003 11161.12 430.37 52008.54 88888.00 2024-01-03 09:32:05.905 003 11161.09 430.32 52008.55 88888.00 2024-01-03 09:32:06.405 003 11161.04 430.31 52008.54 88888.00 2024-01-03 09:32:06.905 003 11161.05 430.32 52008.51 88888.00 2024-01-03 09:32:07.405 003 11161.12 430.37 52008.50 88888.00 2024-01-03 09:32:07.905 003 11161.12 430.32 52008.48 88888.00 2024-01-03 09:32:08.405 003 11161.06 430.34 52008.49 88888.00 2024-01-03 09:32:08.905 003 11161.05 430.36 52008.53 88888.00 2024-01-03 09:32:09.405 003 11161.02 430.41 52008.53 88888.00 2024-01-03 09:32:09.905 003 11160.99 430.39 52008.51 88888.00 2024-01-03 09:32:10.405 003 11161.03 430.40 52008.50 88888.00 2024-01-03 09:32:10.905 003 11161.05 430.43 52008.48 88888.00 2024-01-03 09:32:11.405 003 11161.05 430.46 52008.49 88888.00 2024-01-03 09:32:11.905 003 11161.05 430.48 52008.48 88888.00 2024-01-03 09:32:12.405 003 11161.00 430.52 52008.45 88888.00 2024-01-03 09:32:12.905 003 11160.99 430.51 52008.45 88888.00 2024-01-03 09:32:13.405 003 11160.96 430.50 52008.45 88888.00 2024-01-03 09:32:13.905 003 11160.98 430.53 52008.46 88888.00 2024-01-03 09:32:14.405 003 11160.99 430.51 52008.45 88888.00 2024-01-03 09:32:14.905 003 11161.00 430.51 52008.48 88888.00 2024-01-03 09:32:15.405 003 11161.00 430.51 52008.47 88888.00 2024-01-03 09:32:15.905 003 11161.02 430.50 52008.44 88888.00 2024-01-03 09:32:16.405 003 11161.05 430.46 52008.44 88888.00 2024-01-03 09:32:16.905 003 11161.04 430.48 52008.40 88888.00 2024-01-03 09:32:17.405 003 11161.03 430.42 52008.39 88888.00 2024-01-03 09:32:17.905 003 11161.04 430.43 52008.44 88888.00 2024-01-03 09:32:18.405 003 11161.09 430.43 52008.46 88888.00 2024-01-03 09:32:18.905 003 11161.13 430.44 52008.48 88888.00 2024-01-03 09:32:19.405 003 11161.14 430.44 52008.47 88888.00 2024-01-03 09:32:19.905 003 11161.13 430.41 52008.45 88888.00 2024-01-03 09:32:20.405 003 11161.14 430.41 52008.47 88888.00 2024-01-03 09:32:20.905 003 11161.16 430.43 52008.46 88888.00 2024-01-03 09:32:21.405 003 11161.17 430.48 52008.46 88888.00 2024-01-03 09:32:21.905 003 11161.19 430.46 52008.47 88888.00 2024-01-03 09:32:22.405 003 11161.23 430.45 52008.47 88888.00 2024-01-03 09:32:22.905 003 11161.26 430.43 52008.42 88888.00 2024-01-03 09:32:23.405 003 11161.32 430.45 52008.40 88888.00 2024-01-03 09:32:23.905 003 11161.33 430.45 52008.39 88888.00 2024-01-03 09:32:24.405 003 11161.29 430.43 52008.37 88888.00 2024-01-03 09:32:24.905 003 11161.33 430.40 52008.36 88888.00 2024-01-03 09:32:25.405 003 11161.35 430.40 52008.36 88888.00 2024-01-03 09:32:25.905 003 11161.35 430.41 52008.37 88888.00 2024-01-03 09:32:26.405 003 11161.40 430.39 52008.36 88888.00 2024-01-03 09:32:26.905 003 11161.41 430.34 52008.32 88888.00 2024-01-03 09:32:27.405 003 11161.41 430.29 52008.37 88888.00 2024-01-03 09:32:27.905 003 11161.42 430.23 52008.37 88888.00 2024-01-03 09:32:28.405 003 11161.42 430.27 52008.38 88888.00 2024-01-03 09:32:28.905 003 11161.43 430.26 52008.38 88888.00 2024-01-03 09:32:29.406 003 11161.47 430.24 52008.38 88888.00 2024-01-03 09:32:29.906 003 11161.48 430.26 52008.39 88888.00 2024-01-03 09:32:30.406 003 11161.48 430.20 52008.42 88888.00 2024-01-03 09:32:30.906 003 11161.44 430.12 52008.38 88888.00 2024-01-03 09:32:31.406 003 11161.46 430.16 52008.36 88888.00 2024-01-03 09:32:31.906 003 11161.49 430.19 52008.36 88888.00 2024-01-03 09:32:32.406 003 11161.57 430.11 52008.31 88888.00 2024-01-03 09:32:32.906 003 11161.59 430.06 52008.25 88888.00 2024-01-03 09:32:33.406 003 11161.53 430.11 52008.22 88888.00 2024-01-03 09:32:33.906 003 11161.52 430.11 52008.23 88888.00 2024-01-03 09:32:34.405 003 11161.55 430.07 52008.27 88888.00 2024-01-03 09:32:34.905 003 11161.57 430.03 52008.28 88888.00 2024-01-03 09:32:35.905 003 11161.53 430.04 52008.29 88888.00 2024-01-03 09:32:36.405 003 11161.55 429.98 52008.28 88888.00 2024-01-03 09:32:36.905 003 11161.53 429.96 52008.29 88888.00 2024-01-03 09:32:37.405 003 11161.53 429.96 52008.32 88888.00 2024-01-03 09:32:37.905 003 11161.52 429.90 52008.29 88888.00 2024-01-03 09:32:38.405 003 11161.55 429.87 52008.27 88888.00 2024-01-03 09:32:38.905 003 11161.58 429.84 52008.28 88888.00 2024-01-03 09:32:39.405 003 11161.56 429.84 52008.29 88888.00 2024-01-03 09:32:39.905 003 11161.52 429.88 52008.25 88888.00 2024-01-03 09:32:40.405 003 11161.56 429.85 52008.24 88888.00 2024-01-03 09:32:40.905 003 11161.58 429.81 52008.25 88888.00 2024-01-03 09:32:41.405 003 11161.51 429.76 52008.24 88888.00 2024-01-03 09:32:41.905 003 11161.51 429.79 52008.23 88888.00 2024-01-03 09:32:42.405 003 11161.56 429.82 52008.22 88888.00 2024-01-03 09:32:42.905 003 11161.53 429.75 52008.21 88888.00 2024-01-03 09:32:43.405 003 11161.55 429.73 52008.25 88888.00 2024-01-03 09:32:43.905 003 11161.50 429.75 52008.29 88888.00 2024-01-03 09:32:44.405 003 11161.42 429.76 52008.30 88888.00 2024-01-03 09:32:44.905 003 11161.41 429.73 52008.30 88888.00 2024-01-03 09:32:45.905 003 11161.46 429.72 52008.24 88888.00 2024-01-03 09:32:46.405 003 11161.40 429.73 52008.23 88888.00 2024-01-03 09:32:46.905 003 11161.37 429.71 52008.29 88888.00 2024-01-03 09:32:47.405 003 11161.32 429.73 52008.28 88888.00 2024-01-03 09:32:47.905 003 11161.34 429.67 52008.28 88888.00 2024-01-03 09:32:48.405 003 11161.34 429.61 52008.32 88888.00 2024-01-03 09:32:48.905 003 11161.35 429.62 52008.31 88888.00 2024-01-03 09:32:49.405 003 11161.31 429.66 52008.30 88888.00 2024-01-03 09:32:49.905 003 11161.29 429.71 52008.34 88888.00 2024-01-03 09:32:50.405 003 11161.26 429.71 52008.32 88888.00 2024-01-03 09:32:50.906 003 11161.26 429.69 52008.30 88888.00 2024-01-03 09:32:51.406 003 11161.26 429.65 52008.27 88888.00 2024-01-03 09:32:51.906 003 11161.23 429.61 52008.25 88888.00 2024-01-03 09:32:52.406 003 11161.22 429.65 52008.30 88888.00 2024-01-03 09:32:52.906 003 11161.19 429.66 52008.32 88888.00 2024-01-03 09:32:53.905 003 11161.16 429.66 52008.33 88888.00 2024-01-03 09:32:54.405 003 11161.11 429.65 52008.36 88888.00 2024-01-03 09:32:54.905 003 11161.06 429.63 52008.36 88888.00 2024-01-03 09:32:55.405 003 11161.05 429.59 52008.34 88888.00 2024-01-03 09:32:55.905 003 11161.05 429.62 52008.34 88888.00 2024-01-03 09:32:56.405 003 11161.07 429.63 52008.34 88888.00 2024-01-03 09:32:56.905 003 11161.07 429.63 52008.32 88888.00 2024-01-03 09:32:57.405 003 11161.07 429.65 52008.28 88888.00 2024-01-03 09:32:57.905 003 11161.07 429.65 52008.30 88888.00 2024-01-03 09:32:58.405 003 11161.03 429.63 52008.31 88888.00 2024-01-03 09:32:58.906 003 11161.02 429.61 52008.29 88888.00 2024-01-03 09:32:59.406 003 11161.03 429.56 52008.27 88888.00 2024-01-03 09:32:59.906 003 11161.04 429.53 52008.25 88888.00 2024-01-03 09:33:00.406 003 11161.00 429.50 52008.24 88888.00 2024-01-03 09:33:00.906 003 11160.98 429.55 52008.24 88888.00 2024-01-03 09:33:01.406 003 11160.95 429.56 52008.22 88888.00 2024-01-03 09:33:01.906 003 11160.96 429.58 52008.25 88888.00 2024-01-03 09:33:02.406 003 11160.95 429.57 52008.27 88888.00 2024-01-03 09:33:02.906 003 11160.94 429.57 52008.28 88888.00 2024-01-03 09:33:03.406 003 11160.94 429.55 52008.25 88888.00 2024-01-03 09:33:03.905 003 11160.95 429.56 52008.24 88888.00 2024-01-03 09:33:04.405 003 11160.94 429.47 52008.24 88888.00 2024-01-03 09:33:04.905 003 11160.95 429.45 52008.24 88888.00 2024-01-03 09:33:05.405 003 11160.96 429.54 52008.25 88888.00 2024-01-03 09:33:05.905 003 11160.93 429.50 52008.23 88888.00 2024-01-03 09:33:06.405 003 11160.93 429.48 52008.23 88888.00 2024-01-03 09:33:06.905 003 11160.89 429.48 52008.27 88888.00 2024-01-03 09:33:07.405 003 11160.88 429.47 52008.25 88888.00 2024-01-03 09:33:07.905 003 11160.88 429.44 52008.28 88888.00 2024-01-03 09:33:08.405 003 11160.89 429.48 52008.27 88888.00 2024-01-03 09:33:08.905 003 11160.85 429.44 52008.23 88888.00 2024-01-03 09:33:09.405 003 11160.80 429.40 52008.20 88888.00 2024-01-03 09:33:09.905 003 11160.77 429.42 52008.25 88888.00 2024-01-03 09:33:10.405 003 11160.76 429.37 52008.27 88888.00 2024-01-03 09:33:10.905 003 11160.78 429.43 52008.27 88888.00 2024-01-03 09:33:11.405 003 11160.79 429.39 52008.30 88888.00 2024-01-03 09:33:11.905 003 11160.77 429.37 52008.30 88888.00 2024-01-03 09:33:12.405 003 11160.80 429.33 52008.30 88888.00 2024-01-03 09:33:12.905 003 11160.74 429.34 52008.30 88888.00 2024-01-03 09:33:13.405 003 11160.71 429.36 52008.28 88888.00 2024-01-03 09:33:13.905 003 11160.71 429.38 52008.28 88888.00 2024-01-03 09:33:14.405 003 11160.69 429.33 52008.25 88888.00 2024-01-03 09:33:14.905 003 11160.70 429.28 52008.25 88888.00 2024-01-03 09:33:15.405 003 11160.72 429.28 52008.25 88888.00 2024-01-03 09:33:15.905 003 11160.73 429.29 52008.29 88888.00 2024-01-03 09:33:16.405 003 11160.71 429.33 52008.27 88888.00 2024-01-03 09:33:16.905 003 11160.69 429.25 52008.25 88888.00 2024-01-03 09:33:17.405 003 11160.64 429.20 52008.27 88888.00 2024-01-03 09:33:17.905 003 11160.63 429.27 52008.25 88888.00 2024-01-03 09:33:18.405 003 11160.62 429.25 52008.28 88888.00 2024-01-03 09:33:18.906 003 11160.60 429.24 52008.30 88888.00 2024-01-03 09:33:19.406 003 11160.56 429.21 52008.32 88888.00 2024-01-03 09:33:19.906 003 11160.54 429.17 52008.31 88888.00 2024-01-03 09:33:20.406 003 11160.54 429.13 52008.33 88888.00 2024-01-03 09:33:20.906 003 11160.52 429.13 52008.33 88888.00 2024-01-03 09:33:21.406 003 11160.51 429.18 52008.34 88888.00 2024-01-03 09:33:21.906 003 11160.49 429.18 52008.36 88888.00 2024-01-03 09:33:22.406 003 11160.45 429.20 52008.40 88888.00 2024-01-03 09:33:22.906 003 11160.45 429.19 52008.40 88888.00 2024-01-03 09:33:23.406 003 11160.46 429.17 52008.40 88888.00 2024-01-03 09:33:23.905 003 11160.45 429.13 52008.40 88888.00 2024-01-03 09:33:24.407 003 11160.42 429.10 52008.40 88888.00 2024-01-03 09:33:24.907 003 11160.40 429.07 52008.41 88888.00 2024-01-03 09:33:25.407 003 11160.37 429.13 52008.44 88888.00 2024-01-03 09:33:25.907 003 11160.34 429.08 52008.45 88888.00 2024-01-03 09:33:26.407 003 11160.28 429.13 52008.42 88888.00 2024-01-03 09:33:27.406 003 11160.30 429.10 52008.40 88888.00 2024-01-03 09:33:27.906 003 11160.29 429.09 52008.44 88888.00 2024-01-03 09:33:28.406 003 11160.25 429.08 52008.47 88888.00 2024-01-03 09:33:28.906 003 11160.27 429.07 52008.47 88888.00 2024-01-03 09:33:29.406 003 11160.25 429.08 52008.45 88888.00 2024-01-03 09:33:29.906 003 11160.19 429.08 52008.45 88888.00 2024-01-03 09:33:30.406 003 11160.17 429.04 52008.44 88888.00 2024-01-03 09:33:30.906 003 11160.18 429.04 52008.44 88888.00 2024-01-03 09:33:31.406 003 11160.18 429.05 52008.41 88888.00 2024-01-03 09:33:31.906 003 11160.18 429.01 52008.40 88888.00 2024-01-03 09:33:32.406 003 11160.12 429.04 52008.39 88888.00 2024-01-03 09:33:32.906 003 11160.03 429.09 52008.42 88888.00 2024-01-03 09:33:33.406 003 11160.01 429.00 52008.44 88888.00 2024-01-03 09:33:33.906 003 11159.97 429.04 52008.44 88888.00 2024-01-03 09:33:34.406 003 11159.98 429.00 52008.42 88888.00 2024-01-03 09:33:34.906 003 11160.00 428.98 52008.45 88888.00 2024-01-03 09:33:35.406 003 11159.98 428.97 52008.45 88888.00 2024-01-03 09:33:35.906 003 11159.95 428.94 52008.42 88888.00 2024-01-03 09:33:36.406 003 11159.95 428.88 52008.41 88888.00 2024-01-03 09:33:36.906 003 11159.93 428.89 52008.37 88888.00 2024-01-03 09:33:37.406 003 11159.93 428.94 52008.38 88888.00 2024-01-03 09:33:37.906 003 11159.93 428.90 52008.36 88888.00 2024-01-03 09:33:38.406 003 11159.91 428.95 52008.34 88888.00 2024-01-03 09:33:38.906 003 11159.93 428.95 52008.32 88888.00 2024-01-03 09:33:39.406 003 11159.92 428.95 52008.29 88888.00 2024-01-03 09:33:39.906 003 11159.91 428.96 52008.32 88888.00 2024-01-03 09:33:40.406 003 11159.86 428.94 52008.36 88888.00 2024-01-03 09:33:40.906 003 11159.85 428.89 52008.37 88888.00 2024-01-03 09:33:41.406 003 11159.82 428.82 52008.39 88888.00 2024-01-03 09:33:41.906 003 11159.82 428.82 52008.39 88888.00 2024-01-03 09:33:42.406 003 11159.80 428.81 52008.38 88888.00 2024-01-03 09:33:42.906 003 11159.77 428.85 52008.34 88888.00 2024-01-03 09:33:43.406 003 11159.72 428.89 52008.37 88888.00 2024-01-03 09:33:43.906 003 11159.71 428.85 52008.38 88888.00 2024-01-03 09:33:44.406 003 11159.72 428.88 52008.37 88888.00 2024-01-03 09:33:44.906 003 11159.71 428.82 52008.41 88888.00 2024-01-03 09:33:45.406 003 11159.70 428.84 52008.39 88888.00 2024-01-03 09:33:45.906 003 11159.74 428.82 52008.40 88888.00 2024-01-03 09:33:46.406 003 11159.71 428.76 52008.41 88888.00 2024-01-03 09:33:46.906 003 11159.63 428.76 52008.39 88888.00 2024-01-03 09:33:47.406 003 11159.58 428.78 52008.38 88888.00 2024-01-03 09:33:47.906 003 11159.62 428.77 52008.38 88888.00 2024-01-03 09:33:48.406 003 11159.59 428.74 52008.38 88888.00 2024-01-03 09:33:48.906 003 11159.56 428.72 52008.38 88888.00 2024-01-03 09:33:49.406 003 11159.56 428.72 52008.38 88888.00 2024-01-03 09:33:49.906 003 11159.53 428.72 52008.39 88888.00 2024-01-03 09:33:50.406 003 11159.51 428.75 52008.38 88888.00 2024-01-03 09:33:50.906 003 11159.51 428.71 52008.34 88888.00 2024-01-03 09:33:51.406 003 11159.50 428.75 52008.37 88888.00 2024-01-03 09:33:51.906 003 11159.49 428.78 52008.36 88888.00 2024-01-03 09:33:52.406 003 11159.44 428.77 52008.38 88888.00 2024-01-03 09:33:52.906 003 11159.44 428.76 52008.37 88888.00 2024-01-03 09:33:53.406 003 11159.48 428.79 52008.34 88888.00 2024-01-03 09:33:53.906 003 11159.46 428.74 52008.37 88888.00 2024-01-03 09:33:54.406 003 11159.45 428.75 52008.37 88888.00 2024-01-03 09:33:54.906 003 11159.47 428.79 52008.36 88888.00 2024-01-03 09:33:55.406 003 11159.44 428.84 52008.38 88888.00 2024-01-03 09:33:55.906 003 11159.41 428.76 52008.37 88888.00 2024-01-03 09:33:56.406 003 11159.42 428.77 52008.33 88888.00 2024-01-03 09:33:56.906 003 11159.45 428.81 52008.36 88888.00 2024-01-03 09:33:57.406 003 11159.46 428.84 52008.38 88888.00 2024-01-03 09:33:57.906 003 11159.48 428.88 52008.40 88888.00 2024-01-03 09:33:58.406 003 11159.45 428.90 52008.36 88888.00 2024-01-03 09:33:58.906 003 11159.44 428.89 52008.34 88888.00 2024-01-03 09:33:59.406 003 11159.41 428.93 52008.37 88888.00 2024-01-03 09:33:59.906 003 11159.40 428.90 52008.38 88888.00 2024-01-03 09:34:00.406 003 11159.38 428.88 52008.33 88888.00 2024-01-03 09:34:00.906 003 11159.41 428.91 52008.32 88888.00 2024-01-03 09:34:01.406 003 11159.40 428.91 52008.33 88888.00 2024-01-03 09:34:01.906 003 11159.37 428.98 52008.36 88888.00 2024-01-03 09:34:02.407 003 11159.35 429.03 52008.33 88888.00 2024-01-03 09:34:02.907 003 11159.30 429.04 52008.29 88888.00 2024-01-03 09:34:03.407 003 11159.29 429.04 52008.31 88888.00 2024-01-03 09:34:03.907 003 11159.29 429.05 52008.31 88888.00 2024-01-03 09:34:04.407 003 11159.26 429.06 52008.32 88888.00 2024-01-03 09:34:04.907 003 11159.24 429.03 52008.33 88888.00 2024-01-03 09:34:05.407 003 11159.20 429.01 52008.33 88888.00 2024-01-03 09:34:05.907 003 11159.19 429.04 52008.37 88888.00 2024-01-03 09:34:06.407 003 11159.10 429.07 52008.38 88888.00 2024-01-03 09:34:06.907 003 11159.11 429.07 52008.40 88888.00 2024-01-03 09:34:07.407 003 11159.11 429.08 52008.42 88888.00 2024-01-03 09:34:07.907 003 11159.07 429.10 52008.42 88888.00 2024-01-03 09:34:08.407 003 11159.09 429.10 52008.44 88888.00 2024-01-03 09:34:08.907 003 11159.12 429.14 52008.42 88888.00 2024-01-03 09:34:09.407 003 11159.12 429.18 52008.41 88888.00 2024-01-03 09:34:09.907 003 11159.07 429.16 52008.36 88888.00 2024-01-03 09:34:10.407 003 11159.07 429.18 52008.37 88888.00 2024-01-03 09:34:10.907 003 11159.07 429.18 52008.40 88888.00 2024-01-03 09:34:11.407 003 11159.07 429.18 52008.37 88888.00 2024-01-03 09:34:11.907 003 11159.06 429.20 52008.34 88888.00 2024-01-03 09:34:12.406 003 11159.09 429.21 52008.31 88888.00 2024-01-03 09:34:12.906 003 11159.07 429.19 52008.29 88888.00 2024-01-03 09:34:13.406 003 11159.07 429.17 52008.31 88888.00 2024-01-03 09:34:13.906 003 11159.06 429.27 52008.34 88888.00 2024-01-03 09:34:14.406 003 11159.03 429.26 52008.39 88888.00 2024-01-03 09:34:14.906 003 11159.03 429.26 52008.37 88888.00 2024-01-03 09:34:15.406 003 11159.07 429.26 52008.36 88888.00 2024-01-03 09:34:15.906 003 11159.11 429.26 52008.37 88888.00 2024-01-03 09:34:16.406 003 11159.05 429.28 52008.33 88888.00 2024-01-03 09:34:16.906 003 11159.07 429.29 52008.31 88888.00 2024-01-03 09:34:17.406 003 11159.13 429.34 52008.34 88888.00 2024-01-03 09:34:17.906 003 11159.15 429.33 52008.33 88888.00 2024-01-03 09:34:18.406 003 11159.10 429.33 52008.33 88888.00 2024-01-03 09:34:18.906 003 11159.11 429.32 52008.32 88888.00 2024-01-03 09:34:19.406 003 11159.10 429.37 52008.34 88888.00 2024-01-03 09:34:19.906 003 11159.10 429.43 52008.34 88888.00 2024-01-03 09:34:20.406 003 11159.07 429.46 52008.33 88888.00 2024-01-03 09:34:20.906 003 11159.04 429.49 52008.33 88888.00 2024-01-03 09:34:21.406 003 11159.09 429.42 52008.29 88888.00 2024-01-03 09:34:21.906 003 11159.11 429.40 52008.24 88888.00 2024-01-03 09:34:22.407 003 11159.10 429.45 52008.22 88888.00 2024-01-03 09:34:22.907 003 11159.10 429.45 52008.22 88888.00 2024-01-03 09:34:23.407 003 11159.10 429.37 52008.22 88888.00 2024-01-03 09:34:23.907 003 11159.13 429.45 52008.22 88888.00 2024-01-03 09:34:24.407 003 11159.10 429.45 52008.24 88888.00 2024-01-03 09:34:24.907 003 11159.11 429.44 52008.25 88888.00 2024-01-03 09:34:25.407 003 11159.12 429.45 52008.24 88888.00 2024-01-03 09:34:25.907 003 11159.14 429.40 52008.23 88888.00 2024-01-03 09:34:26.407 003 11159.15 429.47 52008.19 88888.00 2024-01-03 09:34:26.907 003 11159.22 429.49 52008.18 88888.00 2024-01-03 09:34:27.406 003 11159.18 429.46 52008.16 88888.00 2024-01-03 09:34:27.906 003 11159.20 429.48 52008.18 88888.00 2024-01-03 09:34:28.406 003 11159.29 429.54 52008.15 88888.00 2024-01-03 09:34:28.906 003 11159.31 429.55 52008.15 88888.00 2024-01-03 09:34:29.406 003 11159.29 429.58 52008.16 88888.00 2024-01-03 09:34:29.906 003 11159.31 429.63 52008.19 88888.00 2024-01-03 09:34:30.406 003 11159.30 429.63 52008.15 88888.00 2024-01-03 09:34:30.906 003 11159.38 429.57 52008.11 88888.00 2024-01-03 09:34:31.406 003 11159.41 429.55 52008.09 88888.00 2024-01-03 09:34:31.906 003 11159.42 429.53 52008.06 88888.00 2024-01-03 09:34:32.406 003 11159.42 429.57 52008.06 88888.00 2024-01-03 09:34:32.906 003 11159.42 429.62 52008.10 88888.00 2024-01-03 09:34:33.406 003 11159.41 429.64 52008.10 88888.00 2024-01-03 09:34:33.906 003 11159.46 429.65 52008.12 88888.00 2024-01-03 09:34:34.406 003 11159.53 429.59 52008.09 88888.00 2024-01-03 09:34:34.906 003 11159.54 429.58 52008.03 88888.00 2024-01-03 09:34:35.406 003 11159.47 429.61 52008.00 88888.00 2024-01-03 09:34:35.906 003 11159.49 429.55 52008.00 88888.00 2024-01-03 09:34:36.406 003 11159.55 429.53 52008.00 88888.00 2024-01-03 09:34:36.906 003 11159.56 429.53 52007.98 88888.00 2024-01-03 09:34:37.406 003 11159.57 429.56 52007.94 88888.00 2024-01-03 09:34:37.906 003 11159.56 429.57 52007.93 88888.00 2024-01-03 09:34:38.406 003 11159.59 429.57 52007.95 88888.00 2024-01-03 09:34:38.906 003 11159.59 429.57 52007.94 88888.00 2024-01-03 09:34:39.406 003 11159.63 429.62 52007.98 88888.00 2024-01-03 09:34:39.906 003 11159.63 429.58 52007.98 88888.00 2024-01-03 09:34:40.406 003 11159.66 429.57 52007.96 88888.00 2024-01-03 09:34:40.906 003 11159.66 429.61 52007.97 88888.00 2024-01-03 09:34:41.406 003 11159.63 429.58 52007.97 88888.00 2024-01-03 09:34:41.906 003 11159.64 429.65 52007.97 88888.00 2024-01-03 09:34:42.406 003 11159.64 429.72 52008.00 88888.00 2024-01-03 09:34:42.906 003 11159.67 429.71 52008.00 88888.00 2024-01-03 09:34:43.406 003 11159.67 429.66 52008.01 88888.00 2024-01-03 09:34:43.906 003 11159.72 429.63 52008.00 88888.00 2024-01-03 09:34:44.406 003 11159.72 429.58 52008.00 88888.00 2024-01-03 09:34:44.906 003 11159.72 429.57 52008.01 88888.00 2024-01-03 09:34:45.406 003 11159.73 429.55 52008.01 88888.00 2024-01-03 09:34:45.906 003 11159.68 429.53 52008.02 88888.00 2024-01-03 09:34:46.406 003 11159.64 429.53 52008.04 88888.00 2024-01-03 09:34:46.906 003 11159.64 429.57 52008.04 88888.00 2024-01-03 09:34:47.406 003 11159.67 429.58 52008.06 88888.00 2024-01-03 09:34:47.906 003 11159.68 429.61 52008.06 88888.00 2024-01-03 09:34:48.406 003 11159.70 429.61 52008.05 88888.00 2024-01-03 09:34:48.906 003 11159.68 429.59 52008.05 88888.00 2024-01-03 09:34:49.406 003 11159.73 429.54 52008.03 88888.00 2024-01-03 09:34:49.906 003 11159.75 429.52 52008.04 88888.00 2024-01-03 09:34:50.406 003 11159.71 429.52 52008.05 88888.00 2024-01-03 09:34:50.906 003 11159.68 429.49 52008.02 88888.00 2024-01-03 09:34:51.406 003 11159.71 429.48 52008.02 88888.00 2024-01-03 09:34:51.906 003 11159.65 429.44 52008.06 88888.00 2024-01-03 09:34:52.406 003 11159.65 429.40 52008.07 88888.00 2024-01-03 09:34:52.906 003 11159.66 429.35 52008.04 88888.00 2024-01-03 09:34:53.406 003 11159.66 429.34 52008.07 88888.00 2024-01-03 09:34:53.906 003 11159.66 429.36 52008.06 88888.00 2024-01-03 09:34:54.406 003 11159.63 429.44 52008.04 88888.00 2024-01-03 09:34:54.906 003 11159.62 429.43 52008.06 88888.00 2024-01-03 09:34:55.406 003 11159.66 429.39 52008.05 88888.00 2024-01-03 09:34:55.906 003 11159.71 429.36 52008.03 88888.00 2024-01-03 09:34:56.406 003 11159.70 429.38 52008.01 88888.00 2024-01-03 09:34:56.906 003 11159.71 429.39 52008.02 88888.00 2024-01-03 09:34:57.406 003 11159.68 429.38 52008.00 88888.00 2024-01-03 09:34:57.906 003 11159.72 429.36 52007.97 88888.00 2024-01-03 09:34:58.406 003 11159.71 429.25 52008.01 88888.00 2024-01-03 09:34:58.906 003 11159.68 429.23 52008.02 88888.00 2024-01-03 09:34:59.406 003 11159.65 429.21 52008.01 88888.00 2024-01-03 09:34:59.906 003 11159.70 429.20 52008.00 88888.00 2024-01-03 09:35:00.406 003 11159.71 429.26 52008.01 88888.00 2024-01-03 09:35:00.906 003 11159.68 429.29 52008.00 88888.00 2024-01-03 09:35:01.406 003 11159.68 429.25 52008.00 88888.00 2024-01-03 09:35:01.906 003 11159.65 429.20 52007.98 88888.00 2024-01-03 09:35:02.406 003 11159.63 429.21 52008.00 88888.00 2024-01-03 09:35:02.906 003 11159.67 429.14 52008.03 88888.00 2024-01-03 09:35:03.406 003 11159.67 429.18 52008.01 88888.00 2024-01-03 09:35:03.906 003 11159.64 429.21 52008.00 88888.00 2024-01-03 09:35:04.406 003 11159.62 429.19 52008.00 88888.00 2024-01-03 09:35:04.906 003 11159.64 429.14 52008.01 88888.00 2024-01-03 09:35:05.406 003 11159.65 429.09 52008.01 88888.00 2024-01-03 09:35:05.906 003 11159.64 429.07 52008.02 88888.00 2024-01-03 09:35:06.406 003 11159.63 429.09 52008.05 88888.00 2024-01-03 09:35:06.906 003 11159.63 429.13 52008.05 88888.00 2024-01-03 09:35:07.406 003 11159.59 429.10 52008.06 88888.00 2024-01-03 09:35:07.906 003 11159.57 429.10 52008.10 88888.00 2024-01-03 09:35:08.906 003 11159.58 429.04 52008.11 88888.00 2024-01-03 09:35:09.406 003 11159.56 429.08 52008.12 88888.00 2024-01-03 09:35:09.906 003 11159.54 429.11 52008.05 88888.00 2024-01-03 09:35:10.406 003 11159.54 429.09 52008.02 88888.00 2024-01-03 09:35:10.906 003 11159.55 429.10 52008.04 88888.00 2024-01-03 09:35:11.406 003 11159.58 429.05 52008.10 88888.00 2024-01-03 09:35:11.906 003 11159.59 429.04 52008.09 88888.00 2024-01-03 09:35:12.406 003 11159.57 429.03 52008.07 88888.00 2024-01-03 09:35:12.906 003 11159.54 429.05 52008.09 88888.00 2024-01-03 09:35:13.406 003 11159.51 429.04 52008.09 88888.00 2024-01-03 09:35:13.906 003 11159.51 429.07 52008.09 88888.00 2024-01-03 09:35:14.406 003 11159.50 429.09 52008.07 88888.00 2024-01-03 09:35:14.906 003 11159.50 429.08 52008.09 88888.00 2024-01-03 09:35:15.406 003 11159.48 429.11 52008.10 88888.00 2024-01-03 09:35:15.906 003 11159.53 429.07 52008.11 88888.00 2024-01-03 09:35:16.406 003 11159.55 429.04 52008.10 88888.00 2024-01-03 09:35:16.906 003 11159.54 429.04 52008.09 88888.00 2024-01-03 09:35:17.406 003 11159.51 429.01 52008.02 88888.00 2024-01-03 09:35:17.906 003 11159.53 429.03 52008.03 88888.00 2024-01-03 09:35:18.906 003 11159.48 429.03 52008.09 88888.00 2024-01-03 09:35:19.406 003 11159.45 429.03 52008.07 88888.00 2024-01-03 09:35:19.906 003 11159.50 429.05 52008.07 88888.00 2024-01-03 09:35:20.406 003 11159.50 429.04 52008.06 88888.00 2024-01-03 09:35:20.906 003 11159.48 429.03 52008.05 88888.00 2024-01-03 09:35:21.406 003 11159.48 429.05 52008.07 88888.00 2024-01-03 09:35:21.906 003 11159.47 429.08 52008.11 88888.00 2024-01-03 09:35:22.406 003 11159.46 429.04 52008.13 88888.00 2024-01-03 09:35:22.906 003 11159.46 429.00 52008.10 88888.00 2024-01-03 09:35:23.406 003 11159.45 429.05 52008.11 88888.00 2024-01-03 09:35:23.906 003 11159.46 429.04 52008.09 88888.00 2024-01-03 09:35:24.406 003 11159.51 429.07 52008.10 88888.00 2024-01-03 09:35:24.906 003 11159.44 429.09 52008.09 88888.00 2024-01-03 09:35:25.406 003 11159.36 429.05 52008.12 88888.00 2024-01-03 09:35:25.906 003 11159.39 429.07 52008.10 88888.00 2024-01-03 09:35:26.406 003 11159.42 429.07 52008.12 88888.00 2024-01-03 09:35:26.906 003 11159.47 429.06 52008.12 88888.00 2024-01-03 09:35:27.406 003 11159.47 429.08 52008.13 88888.00 2024-01-03 09:35:27.906 003 11159.45 429.09 52008.12 88888.00 2024-01-03 09:35:28.406 003 11159.38 429.10 52008.13 88888.00 2024-01-03 09:35:28.906 003 11159.37 429.05 52008.12 88888.00 2024-01-03 09:35:29.406 003 11159.37 429.04 52008.14 88888.00 2024-01-03 09:35:29.906 003 11159.38 429.05 52008.15 88888.00 2024-01-03 09:35:30.406 003 11159.36 429.03 52008.18 88888.00 2024-01-03 09:35:30.906 003 11159.36 429.05 52008.19 88888.00 2024-01-03 09:35:31.406 003 11159.37 429.04 52008.19 88888.00 2024-01-03 09:35:31.906 003 11159.35 429.08 52008.18 88888.00 2024-01-03 09:35:32.406 003 11159.29 429.07 52008.18 88888.00 2024-01-03 09:35:32.906 003 11159.29 429.04 52008.21 88888.00 2024-01-03 09:35:33.406 003 11159.32 429.05 52008.20 88888.00 2024-01-03 09:35:33.906 003 11159.35 429.05 52008.20 88888.00 2024-01-03 09:35:34.406 003 11159.30 429.07 52008.18 88888.00 2024-01-03 09:35:34.906 003 11159.30 429.08 52008.15 88888.00 2024-01-03 09:35:35.406 003 11159.33 429.05 52008.15 88888.00 2024-01-03 09:35:35.906 003 11159.35 429.04 52008.19 88888.00 2024-01-03 09:35:36.406 003 11159.32 429.01 52008.19 88888.00 2024-01-03 09:35:36.906 003 11159.30 428.97 52008.19 88888.00 2024-01-03 09:35:37.406 003 11159.26 428.95 52008.18 88888.00 2024-01-03 09:35:37.906 003 11159.27 428.96 52008.18 88888.00 2024-01-03 09:35:38.406 003 11159.24 428.96 52008.20 88888.00 2024-01-03 09:35:38.906 003 11159.26 428.96 52008.21 88888.00 2024-01-03 09:35:39.406 003 11159.26 429.00 52008.20 88888.00 2024-01-03 09:35:39.906 003 11159.24 428.99 52008.18 88888.00 2024-01-03 09:35:40.406 003 11159.18 429.00 52008.18 88888.00 2024-01-03 09:35:40.906 003 11159.11 429.00 52008.18 88888.00 2024-01-03 09:35:41.406 003 11159.13 428.99 52008.22 88888.00 2024-01-03 09:35:41.906 003 11159.12 428.95 52008.28 88888.00 2024-01-03 09:35:42.406 003 11159.10 428.94 52008.28 88888.00 2024-01-03 09:35:42.906 003 11159.10 428.95 52008.25 88888.00 2024-01-03 09:35:43.406 003 11159.10 428.94 52008.25 88888.00 2024-01-03 09:35:43.906 003 11159.12 428.94 52008.23 88888.00 2024-01-03 09:35:44.406 003 11159.14 428.94 52008.20 88888.00 2024-01-03 09:35:44.906 003 11159.07 428.93 52008.25 88888.00 2024-01-03 09:35:45.406 003 11159.05 428.90 52008.23 88888.00 2024-01-03 09:35:45.906 003 11159.07 428.93 52008.25 88888.00 2024-01-03 09:35:46.406 003 11159.07 428.95 52008.23 88888.00 2024-01-03 09:35:46.906 003 11159.05 428.89 52008.21 88888.00 2024-01-03 09:35:47.406 003 11158.98 428.95 52008.25 88888.00 2024-01-03 09:35:47.906 003 11158.98 428.96 52008.27 88888.00 2024-01-03 09:35:48.406 003 11158.98 428.96 52008.27 88888.00 2024-01-03 09:35:48.906 003 11158.98 428.96 52008.32 88888.00 2024-01-03 09:35:49.406 003 11158.93 428.99 52008.32 88888.00 2024-01-03 09:35:49.906 003 11158.91 429.00 52008.29 88888.00 2024-01-03 09:35:50.406 003 11158.91 428.99 52008.29 88888.00 2024-01-03 09:35:50.906 003 11158.87 428.98 52008.33 88888.00 2024-01-03 09:35:51.406 003 11158.89 429.04 52008.31 88888.00 2024-01-03 09:35:51.906 003 11158.84 429.04 52008.31 88888.00 2024-01-03 09:35:52.406 003 11158.83 429.04 52008.33 88888.00 2024-01-03 09:35:52.906 003 11158.80 429.03 52008.33 88888.00 2024-01-03 09:35:53.406 003 11158.81 429.03 52008.33 88888.00 2024-01-03 09:35:53.907 003 11158.79 429.05 52008.33 88888.00 2024-01-03 09:35:54.407 003 11158.78 429.06 52008.30 88888.00 2024-01-03 09:35:54.907 003 11158.79 429.07 52008.31 88888.00 2024-01-03 09:35:55.407 003 11158.81 429.14 52008.32 88888.00 2024-01-03 09:35:55.907 003 11158.79 429.08 52008.34 88888.00 2024-01-03 09:35:56.907 003 11158.80 429.08 52008.37 88888.00 2024-01-03 09:35:57.407 003 11158.76 429.09 52008.39 88888.00 2024-01-03 09:35:57.907 003 11158.74 429.14 52008.40 88888.00 2024-01-03 09:35:58.407 003 11158.71 429.14 52008.37 88888.00 2024-01-03 09:35:58.907 003 11158.66 429.17 52008.39 88888.00 2024-01-03 09:35:59.407 003 11158.69 429.17 52008.44 88888.00 2024-01-03 09:35:59.907 003 11158.69 429.14 52008.44 88888.00 2024-01-03 09:36:00.407 003 11158.63 429.15 52008.46 88888.00 2024-01-03 09:36:00.907 003 11158.62 429.17 52008.46 88888.00 2024-01-03 09:36:01.407 003 11158.65 429.25 52008.46 88888.00 2024-01-03 09:36:01.907 003 11158.65 429.25 52008.44 88888.00 2024-01-03 09:36:02.407 003 11158.59 429.19 52008.39 88888.00 2024-01-03 09:36:02.907 003 11158.58 429.20 52008.38 88888.00 2024-01-03 09:36:03.407 003 11158.54 429.20 52008.37 88888.00 2024-01-03 09:36:03.907 003 11158.56 429.21 52008.39 88888.00 2024-01-03 09:36:04.407 003 11158.58 429.23 52008.38 88888.00 2024-01-03 09:36:04.907 003 11158.57 429.21 52008.40 88888.00 2024-01-03 09:36:05.407 003 11158.50 429.21 52008.42 88888.00 2024-01-03 09:36:05.907 003 11158.49 429.23 52008.40 88888.00 2024-01-03 09:36:06.407 003 11158.49 429.30 52008.41 88888.00 2024-01-03 09:36:06.907 003 11158.53 429.30 52008.41 88888.00 2024-01-03 09:36:07.407 003 11158.56 429.27 52008.40 88888.00 2024-01-03 09:36:07.907 003 11158.53 429.33 52008.42 88888.00 2024-01-03 09:36:08.407 003 11158.53 429.29 52008.44 88888.00 2024-01-03 09:36:08.907 003 11158.51 429.28 52008.46 88888.00 2024-01-03 09:36:09.407 003 11158.50 429.32 52008.42 88888.00 2024-01-03 09:36:09.907 003 11158.52 429.30 52008.39 88888.00 2024-01-03 09:36:10.407 003 11158.53 429.34 52008.37 88888.00 2024-01-03 09:36:10.907 003 11158.54 429.39 52008.36 88888.00 2024-01-03 09:36:11.407 003 11158.51 429.39 52008.36 88888.00 2024-01-03 09:36:11.907 003 11158.49 429.34 52008.34 88888.00 2024-01-03 09:36:12.407 003 11158.52 429.40 52008.34 88888.00 2024-01-03 09:36:12.907 003 11158.49 429.48 52008.38 88888.00 2024-01-03 09:36:13.407 003 11158.39 429.48 52008.39 88888.00 2024-01-03 09:36:13.907 003 11158.39 429.45 52008.37 88888.00 2024-01-03 09:36:14.407 003 11158.42 429.46 52008.36 88888.00 2024-01-03 09:36:14.907 003 11158.43 429.43 52008.36 88888.00 2024-01-03 09:36:15.407 003 11158.44 429.44 52008.39 88888.00 2024-01-03 09:36:15.907 003 11158.44 429.53 52008.45 88888.00 2024-01-03 09:36:16.407 003 11158.43 429.59 52008.44 88888.00 2024-01-03 09:36:16.907 003 11158.44 429.59 52008.41 88888.00 2024-01-03 09:36:17.407 003 11158.44 429.58 52008.42 88888.00 2024-01-03 09:36:17.907 003 11158.41 429.62 52008.42 88888.00 2024-01-03 09:36:18.407 003 11158.36 429.59 52008.38 88888.00 2024-01-03 09:36:18.907 003 11158.39 429.54 52008.37 88888.00 2024-01-03 09:36:19.407 003 11158.43 429.57 52008.37 88888.00 2024-01-03 09:36:19.907 003 11158.51 429.66 52008.41 88888.00 2024-01-03 09:36:20.407 003 11158.47 429.74 52008.41 88888.00 2024-01-03 09:36:20.907 003 11158.43 429.72 52008.38 88888.00 2024-01-03 09:36:21.407 003 11158.42 429.71 52008.41 88888.00 2024-01-03 09:36:21.907 003 11158.40 429.68 52008.45 88888.00 2024-01-03 09:36:22.407 003 11158.41 429.68 52008.49 88888.00 2024-01-03 09:36:22.907 003 11158.44 429.71 52008.49 88888.00 2024-01-03 09:36:23.407 003 11158.43 429.74 52008.45 88888.00 2024-01-03 09:36:23.907 003 11158.45 429.75 52008.42 88888.00 2024-01-03 09:36:24.407 003 11158.47 429.77 52008.44 88888.00 2024-01-03 09:36:24.907 003 11158.41 429.82 52008.49 88888.00 2024-01-03 09:36:25.407 003 11158.37 429.85 52008.46 88888.00 2024-01-03 09:36:25.907 003 11158.36 429.79 52008.42 88888.00 2024-01-03 09:36:26.407 003 11158.34 429.78 52008.45 88888.00 2024-01-03 09:36:26.907 003 11158.32 429.81 52008.46 88888.00 2024-01-03 09:36:27.407 003 11158.33 429.84 52008.46 88888.00 2024-01-03 09:36:27.907 003 11158.35 429.91 52008.48 88888.00 2024-01-03 09:36:28.407 003 11158.37 429.91 52008.48 88888.00 2024-01-03 09:36:28.907 003 11158.40 429.91 52008.46 88888.00 2024-01-03 09:36:29.407 003 11158.37 429.90 52008.46 88888.00 2024-01-03 09:36:29.907 003 11158.34 429.92 52008.44 88888.00 2024-01-03 09:36:30.407 003 11158.33 429.95 52008.45 88888.00 2024-01-03 09:36:30.907 003 11158.32 430.02 52008.45 88888.00 2024-01-03 09:36:31.407 003 11158.32 430.03 52008.46 88888.00 2024-01-03 09:36:31.907 003 11158.34 430.04 52008.49 88888.00 2024-01-03 09:36:32.407 003 11158.30 430.08 52008.50 88888.00 2024-01-03 09:36:32.907 003 11158.27 430.11 52008.50 88888.00 2024-01-03 09:36:33.407 003 11158.25 430.13 52008.50 88888.00 2024-01-03 09:36:33.907 003 11158.27 430.15 52008.51 88888.00 2024-01-03 09:36:34.407 003 11158.30 430.20 52008.53 88888.00 2024-01-03 09:36:34.907 003 11158.32 430.23 52008.51 88888.00 2024-01-03 09:36:35.407 003 11158.36 430.23 52008.46 88888.00 2024-01-03 09:36:35.907 003 11158.37 430.23 52008.49 88888.00 2024-01-03 09:36:36.407 003 11158.34 430.21 52008.50 88888.00 2024-01-03 09:36:36.907 003 11158.37 430.23 52008.48 88888.00 2024-01-03 09:36:37.407 003 11158.35 430.23 52008.50 88888.00 2024-01-03 09:36:37.907 003 11158.33 430.26 52008.51 88888.00 2024-01-03 09:36:38.407 003 11158.34 430.31 52008.49 88888.00 2024-01-03 09:36:38.907 003 11158.33 430.33 52008.47 88888.00 2024-01-03 09:36:39.407 003 11158.32 430.37 52008.47 88888.00 2024-01-03 09:36:39.907 003 11158.34 430.34 52008.49 88888.00 2024-01-03 09:36:40.407 003 11158.39 430.36 52008.50 88888.00 2024-01-03 09:36:40.907 003 11158.37 430.34 52008.47 88888.00 2024-01-03 09:36:41.407 003 11158.43 430.36 52008.42 88888.00 2024-01-03 09:36:41.907 003 11158.49 430.31 52008.42 88888.00 2024-01-03 09:36:42.407 003 11158.52 430.34 52008.46 88888.00 2024-01-03 09:36:42.907 003 11158.53 430.33 52008.46 88888.00 2024-01-03 09:36:43.407 003 11158.52 430.35 52008.47 88888.00 2024-01-03 09:36:43.907 003 11158.54 430.39 52008.49 88888.00 2024-01-03 09:36:44.407 003 11158.54 430.36 52008.49 88888.00 2024-01-03 09:36:44.907 003 11158.56 430.37 52008.49 88888.00 2024-01-03 09:36:45.407 003 11158.54 430.37 52008.50 88888.00 2024-01-03 09:36:45.907 003 11158.57 430.40 52008.53 88888.00 2024-01-03 09:36:46.407 003 11158.57 430.43 52008.47 88888.00 2024-01-03 09:36:46.907 003 11158.56 430.49 52008.46 88888.00 2024-01-03 09:36:47.407 003 11158.56 430.46 52008.44 88888.00 2024-01-03 09:36:47.907 003 11158.56 430.45 52008.46 88888.00 2024-01-03 09:36:48.407 003 11158.59 430.49 52008.45 88888.00 2024-01-03 09:36:48.907 003 11158.61 430.46 52008.42 88888.00 2024-01-03 09:36:49.407 003 11158.56 430.48 52008.44 88888.00 2024-01-03 09:36:49.907 003 11158.56 430.50 52008.44 88888.00 2024-01-03 09:36:50.407 003 11158.59 430.53 52008.42 88888.00 2024-01-03 09:36:50.907 003 11158.62 430.52 52008.45 88888.00 2024-01-03 09:36:51.407 003 11158.61 430.51 52008.45 88888.00 2024-01-03 09:36:51.908 003 11158.62 430.54 52008.41 88888.00 2024-01-03 09:36:52.408 003 11158.60 430.53 52008.46 88888.00 2024-01-03 09:36:52.908 003 11158.63 430.58 52008.45 88888.00 2024-01-03 09:36:53.408 003 11158.61 430.60 52008.44 88888.00 2024-01-03 09:36:53.908 003 11158.62 430.65 52008.47 88888.00 2024-01-03 09:36:54.408 003 11158.65 430.66 52008.48 88888.00 2024-01-03 09:36:54.908 003 11158.62 430.65 52008.45 88888.00 2024-01-03 09:36:55.408 003 11158.63 430.71 52008.42 88888.00 2024-01-03 09:36:55.908 003 11158.58 430.73 52008.42 88888.00 2024-01-03 09:36:56.408 003 11158.60 430.70 52008.44 88888.00 2024-01-03 09:36:56.907 003 11158.60 430.66 52008.42 88888.00 2024-01-03 09:36:57.407 003 11158.61 430.68 52008.42 88888.00 2024-01-03 09:36:57.907 003 11158.62 430.71 52008.41 88888.00 2024-01-03 09:36:58.407 003 11158.60 430.73 52008.44 88888.00 2024-01-03 09:36:58.907 003 11158.57 430.74 52008.44 88888.00 2024-01-03 09:36:59.407 003 11158.56 430.76 52008.42 88888.00 2024-01-03 09:37:00.407 003 11158.56 430.90 52008.44 88888.00 2024-01-03 09:37:00.907 003 11158.56 430.87 52008.45 88888.00 2024-01-03 09:37:01.407 003 11158.57 430.84 52008.45 88888.00 2024-01-03 09:37:01.907 003 11158.57 430.91 52008.45 88888.00 2024-01-03 09:37:02.407 003 11158.52 430.97 52008.47 88888.00 2024-01-03 09:37:02.907 003 11158.54 430.93 52008.45 88888.00 2024-01-03 09:37:03.407 003 11158.58 430.98 52008.45 88888.00 2024-01-03 09:37:03.907 003 11158.57 430.93 52008.51 88888.00 2024-01-03 09:37:04.407 003 11158.57 430.98 52008.54 88888.00 2024-01-03 09:37:04.907 003 11158.60 431.01 52008.53 88888.00 2024-01-03 09:37:05.408 003 11158.58 431.05 52008.50 88888.00 2024-01-03 09:37:05.908 003 11158.56 431.09 52008.50 88888.00 2024-01-03 09:37:06.408 003 11158.58 431.08 52008.50 88888.00 2024-01-03 09:37:06.908 003 11158.62 431.05 52008.53 88888.00 2024-01-03 09:37:07.408 003 11158.66 431.07 52008.53 88888.00 2024-01-03 09:37:07.908 003 11158.63 431.07 52008.51 88888.00 2024-01-03 09:37:08.408 003 11158.66 431.05 52008.51 88888.00 2024-01-03 09:37:08.908 003 11158.65 431.07 52008.53 88888.00 2024-01-03 09:37:09.408 003 11158.65 431.05 52008.48 88888.00 2024-01-03 09:37:09.908 003 11158.59 431.05 52008.44 88888.00 2024-01-03 09:37:10.407 003 11158.57 431.04 52008.46 88888.00 2024-01-03 09:37:10.907 003 11158.62 431.12 52008.48 88888.00 2024-01-03 09:37:11.407 003 11158.66 431.12 52008.47 88888.00 2024-01-03 09:37:11.907 003 11158.66 431.10 52008.49 88888.00 2024-01-03 09:37:12.407 003 11158.66 431.17 52008.46 88888.00 2024-01-03 09:37:12.907 003 11158.66 431.19 52008.42 88888.00 2024-01-03 09:37:13.407 003 11158.68 431.27 52008.42 88888.00 2024-01-03 09:37:13.907 003 11158.75 431.21 52008.42 88888.00 2024-01-03 09:37:14.407 003 11158.77 431.17 52008.41 88888.00 2024-01-03 09:37:14.907 003 11158.80 431.17 52008.42 88888.00 2024-01-03 09:37:15.407 003 11158.77 431.19 52008.42 88888.00 2024-01-03 09:37:15.907 003 11158.75 431.22 52008.38 88888.00 2024-01-03 09:37:16.407 003 11158.77 431.28 52008.37 88888.00 2024-01-03 09:37:16.907 003 11158.83 431.27 52008.38 88888.00 2024-01-03 09:37:17.407 003 11158.80 431.22 52008.39 88888.00 2024-01-03 09:37:17.907 003 11158.81 431.27 52008.38 88888.00 2024-01-03 09:37:18.407 003 11158.81 431.27 52008.34 88888.00 2024-01-03 09:37:18.907 003 11158.81 431.24 52008.31 88888.00 2024-01-03 09:37:19.407 003 11158.85 431.22 52008.33 88888.00 2024-01-03 09:37:19.907 003 11158.88 431.21 52008.34 88888.00 2024-01-03 09:37:20.407 003 11158.84 431.22 52008.34 88888.00 2024-01-03 09:37:20.907 003 11158.78 431.21 52008.37 88888.00 2024-01-03 09:37:21.407 003 11158.80 431.26 52008.34 88888.00 2024-01-03 09:37:21.907 003 11158.86 431.29 52008.33 88888.00 2024-01-03 09:37:22.407 003 11158.94 431.27 52008.32 88888.00 2024-01-03 09:37:22.907 003 11158.97 431.24 52008.28 88888.00 2024-01-03 09:37:23.407 003 11158.92 431.28 52008.28 88888.00 2024-01-03 09:37:23.907 003 11158.95 431.28 52008.30 88888.00 2024-01-03 09:37:24.407 003 11158.95 431.28 52008.31 88888.00 2024-01-03 09:37:24.907 003 11159.03 431.26 52008.28 88888.00 2024-01-03 09:37:25.407 003 11159.06 431.26 52008.24 88888.00 2024-01-03 09:37:25.907 003 11159.09 431.27 52008.21 88888.00 2024-01-03 09:37:26.407 003 11159.04 431.23 52008.22 88888.00 2024-01-03 09:37:26.907 003 11159.06 431.23 52008.27 88888.00 2024-01-03 09:37:27.407 003 11159.09 431.23 52008.28 88888.00 2024-01-03 09:37:27.907 003 11159.12 431.26 52008.28 88888.00 2024-01-03 09:37:28.407 003 11159.15 431.28 52008.32 88888.00 2024-01-03 09:37:28.907 003 11159.18 431.29 52008.31 88888.00 2024-01-03 09:37:29.407 003 11159.19 431.30 52008.29 88888.00 2024-01-03 09:37:29.907 003 11159.21 431.29 52008.28 88888.00 2024-01-03 09:37:30.407 003 11159.21 431.29 52008.24 88888.00 2024-01-03 09:37:30.907 003 11159.21 431.28 52008.28 88888.00 2024-01-03 09:37:31.407 003 11159.22 431.30 52008.30 88888.00 2024-01-03 09:37:31.907 003 11159.20 431.33 52008.32 88888.00 2024-01-03 09:37:32.407 003 11159.23 431.34 52008.31 88888.00 2024-01-03 09:37:32.907 003 11159.26 431.29 52008.29 88888.00 2024-01-03 09:37:33.407 003 11159.29 431.34 52008.31 88888.00 2024-01-03 09:37:33.907 003 11159.32 431.38 52008.29 88888.00 2024-01-03 09:37:34.407 003 11159.30 431.37 52008.30 88888.00 2024-01-03 09:37:34.907 003 11159.28 431.38 52008.34 88888.00 2024-01-03 09:37:35.407 003 11159.30 431.36 52008.37 88888.00 2024-01-03 09:37:35.907 003 11159.31 431.38 52008.41 88888.00 2024-01-03 09:37:36.407 003 11159.29 431.46 52008.41 88888.00 2024-01-03 09:37:36.907 003 11159.32 431.47 52008.40 88888.00 2024-01-03 09:37:37.407 003 11159.33 431.43 52008.37 88888.00 2024-01-03 09:37:37.907 003 11159.35 431.42 52008.33 88888.00 2024-01-03 09:37:38.407 003 11159.35 431.45 52008.30 88888.00 2024-01-03 09:37:38.907 003 11159.40 431.43 52008.32 88888.00 2024-01-03 09:37:39.407 003 11159.46 431.46 52008.32 88888.00 2024-01-03 09:37:39.907 003 11159.45 431.55 52008.32 88888.00 2024-01-03 09:37:40.407 003 11159.47 431.56 52008.34 88888.00 2024-01-03 09:37:40.907 003 11159.47 431.58 52008.34 88888.00 2024-01-03 09:37:41.407 003 11159.46 431.60 52008.36 88888.00 2024-01-03 09:37:41.907 003 11159.42 431.60 52008.37 88888.00 2024-01-03 09:37:42.407 003 11159.39 431.61 52008.37 88888.00 2024-01-03 09:37:42.907 003 11159.40 431.62 52008.33 88888.00 2024-01-03 09:37:43.407 003 11159.41 431.59 52008.34 88888.00 2024-01-03 09:37:43.907 003 11159.45 431.57 52008.37 88888.00 2024-01-03 09:37:44.407 003 11159.46 431.62 52008.34 88888.00 2024-01-03 09:37:44.907 003 11159.47 431.67 52008.34 88888.00 2024-01-03 09:37:45.407 003 11159.50 431.74 52008.36 88888.00 2024-01-03 09:37:45.907 003 11159.49 431.69 52008.33 88888.00 2024-01-03 09:37:46.407 003 11159.51 431.61 52008.33 88888.00 2024-01-03 09:37:46.907 003 11159.57 431.60 52008.32 88888.00 2024-01-03 09:37:47.407 003 11159.59 431.61 52008.32 88888.00 2024-01-03 09:37:47.907 003 11159.64 431.66 52008.33 88888.00 2024-01-03 09:37:48.407 003 11159.67 431.63 52008.33 88888.00 2024-01-03 09:37:48.907 003 11159.71 431.60 52008.32 88888.00 2024-01-03 09:37:49.407 003 11159.71 431.60 52008.30 88888.00 2024-01-03 09:37:49.907 003 11159.70 431.59 52008.34 88888.00 2024-01-03 09:37:50.407 003 11159.70 431.60 52008.34 88888.00 2024-01-03 09:37:50.907 003 11159.70 431.60 52008.33 88888.00 2024-01-03 09:37:51.407 003 11159.70 431.60 52008.33 88888.00 2024-01-03 09:37:51.907 003 11159.77 431.57 52008.34 88888.00 2024-01-03 09:37:52.407 003 11159.82 431.53 52008.37 88888.00 2024-01-03 09:37:52.907 003 11159.79 431.53 52008.36 88888.00 2024-01-03 09:37:53.407 003 11159.84 431.53 52008.37 88888.00 2024-01-03 09:37:53.907 003 11159.86 431.56 52008.32 88888.00 2024-01-03 09:37:54.407 003 11159.86 431.55 52008.39 88888.00 2024-01-03 09:37:54.907 003 11159.85 431.52 52008.41 88888.00 2024-01-03 09:37:55.407 003 11159.88 431.47 52008.41 88888.00 2024-01-03 09:37:55.907 003 11159.86 431.45 52008.41 88888.00 2024-01-03 09:37:56.407 003 11159.88 431.51 52008.38 88888.00 2024-01-03 09:37:56.907 003 11159.88 431.47 52008.38 88888.00 2024-01-03 09:37:57.407 003 11159.88 431.43 52008.39 88888.00 2024-01-03 09:37:57.907 003 11159.91 431.41 52008.37 88888.00 2024-01-03 09:37:58.407 003 11159.91 431.42 52008.39 88888.00 2024-01-03 09:37:58.907 003 11159.91 431.45 52008.40 88888.00 2024-01-03 09:37:59.407 003 11159.91 431.41 52008.40 88888.00 2024-01-03 09:37:59.907 003 11159.92 431.42 52008.45 88888.00 2024-01-03 09:38:00.407 003 11159.93 431.50 52008.44 88888.00 2024-01-03 09:38:00.907 003 11159.90 431.47 52008.40 88888.00 2024-01-03 09:38:01.407 003 11159.91 431.46 52008.40 88888.00 2024-01-03 09:38:01.907 003 11159.93 431.48 52008.40 88888.00 2024-01-03 09:38:02.407 003 11159.99 431.43 52008.39 88888.00 2024-01-03 09:38:02.907 003 11159.94 431.42 52008.37 88888.00 2024-01-03 09:38:03.407 003 11159.99 431.41 52008.40 88888.00 2024-01-03 09:38:03.907 003 11159.94 431.37 52008.44 88888.00 2024-01-03 09:38:04.407 003 11159.95 431.39 52008.41 88888.00 2024-01-03 09:38:04.907 003 11159.97 431.40 52008.39 88888.00 2024-01-03 09:38:05.407 003 11159.99 431.45 52008.40 88888.00 2024-01-03 09:38:05.907 003 11160.02 431.42 52008.45 88888.00 2024-01-03 09:38:06.407 003 11160.06 431.41 52008.45 88888.00 2024-01-03 09:38:06.907 003 11160.07 431.36 52008.45 88888.00 2024-01-03 09:38:07.407 003 11160.07 431.30 52008.46 88888.00 2024-01-03 09:38:07.907 003 11160.10 431.34 52008.48 88888.00 2024-01-03 09:38:08.407 003 11160.08 431.32 52008.47 88888.00 2024-01-03 09:38:08.907 003 11160.11 431.30 52008.47 88888.00 2024-01-03 09:38:09.407 003 11160.06 431.33 52008.46 88888.00 2024-01-03 09:38:09.907 003 11160.06 431.33 52008.47 88888.00 2024-01-03 09:38:10.407 003 11160.07 431.28 52008.48 88888.00 2024-01-03 09:38:10.907 003 11160.07 431.30 52008.49 88888.00 2024-01-03 09:38:11.407 003 11160.02 431.32 52008.45 88888.00 2024-01-03 09:38:11.907 003 11160.02 431.32 52008.49 88888.00 2024-01-03 09:38:12.407 003 11160.03 431.29 52008.54 88888.00 2024-01-03 09:38:12.907 003 11160.03 431.26 52008.50 88888.00 2024-01-03 09:38:13.407 003 11160.01 431.27 52008.51 88888.00 2024-01-03 09:38:13.907 003 11160.03 431.31 52008.51 88888.00 2024-01-03 09:38:14.407 003 11160.09 431.29 52008.51 88888.00 2024-01-03 09:38:14.907 003 11160.06 431.31 52008.51 88888.00 2024-01-03 09:38:15.407 003 11160.06 431.33 52008.51 88888.00 2024-01-03 09:38:15.907 003 11160.07 431.34 52008.55 88888.00 2024-01-03 09:38:16.407 003 11160.05 431.32 52008.56 88888.00 2024-01-03 09:38:16.907 003 11160.01 431.29 52008.57 88888.00 2024-01-03 09:38:17.407 003 11159.99 431.28 52008.58 88888.00 2024-01-03 09:38:17.907 003 11159.97 431.30 52008.59 88888.00 2024-01-03 09:38:18.407 003 11159.94 431.29 52008.60 88888.00 2024-01-03 09:38:18.907 003 11159.99 431.23 52008.63 88888.00 2024-01-03 09:38:19.407 003 11159.98 431.32 52008.64 88888.00 2024-01-03 09:38:19.907 003 11160.01 431.36 52008.60 88888.00 2024-01-03 09:38:20.407 003 11159.99 431.30 52008.58 88888.00 2024-01-03 09:38:20.907 003 11159.94 431.27 52008.58 88888.00 2024-01-03 09:38:21.908 003 11159.94 431.27 52008.65 88888.00 2024-01-03 09:38:22.408 003 11159.90 431.26 52008.65 88888.00 2024-01-03 09:38:22.908 003 11159.88 431.29 52008.67 88888.00 2024-01-03 09:38:23.408 003 11159.88 431.34 52008.65 88888.00 2024-01-03 09:38:23.908 003 11159.92 431.31 52008.60 88888.00 2024-01-03 09:38:24.408 003 11159.91 431.31 52008.58 88888.00 2024-01-03 09:38:24.908 003 11159.90 431.31 52008.65 88888.00 2024-01-03 09:38:25.408 003 11159.86 431.30 52008.63 88888.00 2024-01-03 09:38:25.908 003 11159.83 431.36 52008.63 88888.00 2024-01-03 09:38:26.408 003 11159.86 431.39 52008.62 88888.00 2024-01-03 09:38:26.908 003 11159.82 431.40 52008.63 88888.00 2024-01-03 09:38:27.408 003 11159.77 431.34 52008.65 88888.00 2024-01-03 09:38:27.908 003 11159.79 431.40 52008.63 88888.00 2024-01-03 09:38:28.408 003 11159.80 431.39 52008.58 88888.00 2024-01-03 09:38:28.908 003 11159.80 431.39 52008.60 88888.00 2024-01-03 09:38:29.408 003 11159.79 431.45 52008.62 88888.00 2024-01-03 09:38:29.908 003 11159.76 431.46 52008.63 88888.00 2024-01-03 09:38:30.408 003 11159.77 431.47 52008.63 88888.00 2024-01-03 09:38:30.908 003 11159.76 431.43 52008.63 88888.00 2024-01-03 09:38:32.408 003 11159.85 431.48 52008.66 88888.00 2024-01-03 09:38:32.908 003 11159.82 431.46 52008.71 88888.00 2024-01-03 09:38:33.408 003 11159.82 431.47 52008.68 88888.00 2024-01-03 09:38:33.908 003 11159.83 431.47 52008.62 88888.00 2024-01-03 09:38:34.408 003 11159.86 431.48 52008.63 88888.00 2024-01-03 09:38:34.908 003 11159.83 431.49 52008.68 88888.00 2024-01-03 09:38:35.408 003 11159.82 431.49 52008.72 88888.00 2024-01-03 09:38:35.908 003 11159.82 431.51 52008.67 88888.00 2024-01-03 09:38:36.408 003 11159.82 431.51 52008.64 88888.00 2024-01-03 09:38:36.908 003 11159.81 431.58 52008.63 88888.00 2024-01-03 09:38:37.408 003 11159.83 431.59 52008.63 88888.00 2024-01-03 09:38:37.908 003 11159.82 431.60 52008.67 88888.00 2024-01-03 09:38:38.408 003 11159.82 431.60 52008.68 88888.00 2024-01-03 09:38:38.908 003 11159.82 431.59 52008.66 88888.00 2024-01-03 09:38:39.408 003 11159.81 431.58 52008.63 88888.00 2024-01-03 09:38:39.908 003 11159.80 431.57 52008.57 88888.00 2024-01-03 09:38:40.408 003 11159.80 431.60 52008.57 88888.00 2024-01-03 09:38:40.908 003 11159.86 431.63 52008.62 88888.00 2024-01-03 09:38:41.908 003 11159.88 431.62 52008.63 88888.00 2024-01-03 09:38:42.408 003 11159.85 431.62 52008.65 88888.00 2024-01-03 09:38:42.908 003 11159.88 431.68 52008.62 88888.00 2024-01-03 09:38:43.408 003 11159.91 431.63 52008.58 88888.00 2024-01-03 09:38:43.908 003 11159.95 431.61 52008.58 88888.00 2024-01-03 09:38:44.408 003 11160.00 431.67 52008.57 88888.00 2024-01-03 09:38:44.908 003 11160.00 431.70 52008.57 88888.00 2024-01-03 09:38:45.408 003 11160.02 431.69 52008.59 88888.00 2024-01-03 09:38:45.908 003 11160.02 431.67 52008.58 88888.00 2024-01-03 09:38:46.408 003 11160.03 431.58 52008.56 88888.00 2024-01-03 09:38:46.908 003 11160.02 431.57 52008.56 88888.00 2024-01-03 09:38:47.408 003 11160.03 431.59 52008.58 88888.00 2024-01-03 09:38:47.908 003 11160.06 431.61 52008.59 88888.00 2024-01-03 09:38:48.408 003 11160.08 431.65 52008.58 88888.00 2024-01-03 09:38:48.908 003 11160.06 431.57 52008.57 88888.00 2024-01-03 09:38:49.408 003 11160.09 431.53 52008.59 88888.00 2024-01-03 09:38:49.908 003 11160.12 431.61 52008.59 88888.00 2024-01-03 09:38:50.408 003 11160.15 431.62 52008.55 88888.00 2024-01-03 09:38:50.908 003 11160.15 431.62 52008.53 88888.00 2024-01-03 09:38:51.408 003 11160.17 431.63 52008.55 88888.00 2024-01-03 09:38:51.908 003 11160.24 431.59 52008.55 88888.00 2024-01-03 09:38:52.408 003 11160.23 431.55 52008.54 88888.00 2024-01-03 09:38:52.908 003 11160.24 431.57 52008.54 88888.00 2024-01-03 09:38:53.408 003 11160.24 431.57 52008.56 88888.00 2024-01-03 09:38:53.908 003 11160.25 431.58 52008.59 88888.00 2024-01-03 09:38:54.408 003 11160.24 431.62 52008.57 88888.00 2024-01-03 09:38:54.908 003 11160.27 431.62 52008.56 88888.00 2024-01-03 09:38:55.408 003 11160.25 431.60 52008.57 88888.00 2024-01-03 09:38:55.908 003 11160.20 431.58 52008.57 88888.00 2024-01-03 09:38:56.408 003 11160.19 431.61 52008.58 88888.00 2024-01-03 09:38:56.909 003 11160.25 431.62 52008.54 88888.00 2024-01-03 09:38:57.409 003 11160.26 431.66 52008.54 88888.00 2024-01-03 09:38:57.909 003 11160.28 431.68 52008.54 88888.00 2024-01-03 09:38:58.409 003 11160.29 431.66 52008.54 88888.00 2024-01-03 09:38:58.909 003 11160.23 431.65 52008.56 88888.00 2024-01-03 09:38:59.908 003 11160.20 431.67 52008.56 88888.00 2024-01-03 09:39:00.408 003 11160.27 431.61 52008.54 88888.00 2024-01-03 09:39:00.908 003 11160.24 431.62 52008.50 88888.00 2024-01-03 09:39:01.408 003 11160.25 431.63 52008.50 88888.00 2024-01-03 09:39:01.908 003 11160.29 431.63 52008.51 88888.00 2024-01-03 09:39:02.408 003 11160.29 431.62 52008.53 88888.00 2024-01-03 09:39:02.908 003 11160.33 431.65 52008.51 88888.00 2024-01-03 09:39:03.408 003 11160.32 431.70 52008.49 88888.00 2024-01-03 09:39:03.908 003 11160.30 431.68 52008.50 88888.00 2024-01-03 09:39:04.408 003 11160.33 431.69 52008.51 88888.00 2024-01-03 09:39:04.908 003 11160.33 431.70 52008.53 88888.00 2024-01-03 09:39:05.408 003 11160.34 431.74 52008.53 88888.00 2024-01-03 09:39:05.908 003 11160.33 431.70 52008.56 88888.00 2024-01-03 09:39:06.408 003 11160.30 431.65 52008.56 88888.00 2024-01-03 09:39:06.908 003 11160.27 431.63 52008.56 88888.00 2024-01-03 09:39:07.408 003 11160.27 431.70 52008.57 88888.00 2024-01-03 09:39:07.908 003 11160.29 431.70 52008.55 88888.00 2024-01-03 09:39:08.408 003 11160.33 431.69 52008.56 88888.00 2024-01-03 09:39:08.908 003 11160.32 431.66 52008.57 88888.00 2024-01-03 09:39:09.408 003 11160.29 431.65 52008.57 88888.00 2024-01-03 09:39:09.908 003 11160.27 431.65 52008.55 88888.00 2024-01-03 09:39:10.408 003 11160.26 431.65 52008.56 88888.00 2024-01-03 09:39:10.908 003 11160.26 431.62 52008.58 88888.00 2024-01-03 09:39:11.408 003 11160.28 431.66 52008.58 88888.00 2024-01-03 09:39:11.908 003 11160.28 431.63 52008.60 88888.00 2024-01-03 09:39:12.408 003 11160.28 431.67 52008.59 88888.00 2024-01-03 09:39:12.908 003 11160.26 431.69 52008.60 88888.00 2024-01-03 09:39:13.408 003 11160.28 431.69 52008.62 88888.00 2024-01-03 09:39:13.908 003 11160.24 431.71 52008.60 88888.00 2024-01-03 09:39:14.408 003 11160.23 431.71 52008.64 88888.00 2024-01-03 09:39:14.909 003 11160.26 431.74 52008.63 88888.00 2024-01-03 09:39:15.409 003 11160.26 431.69 52008.60 88888.00 2024-01-03 09:39:15.909 003 11160.23 431.68 52008.63 88888.00 2024-01-03 09:39:16.409 003 11160.23 431.67 52008.62 88888.00 2024-01-03 09:39:16.909 003 11160.24 431.67 52008.59 88888.00 2024-01-03 09:39:17.409 003 11160.20 431.65 52008.63 88888.00 2024-01-03 09:39:17.909 003 11160.20 431.67 52008.63 88888.00 2024-01-03 09:39:18.409 003 11160.24 431.72 52008.65 88888.00 2024-01-03 09:39:18.909 003 11160.24 431.74 52008.68 88888.00 2024-01-03 09:39:19.409 003 11160.18 431.76 52008.64 88888.00 2024-01-03 09:39:19.908 003 11160.18 431.76 52008.63 88888.00 2024-01-03 09:39:20.408 003 11160.15 431.77 52008.65 88888.00 2024-01-03 09:39:20.908 003 11160.19 431.79 52008.62 88888.00 2024-01-03 09:39:21.408 003 11160.20 431.75 52008.63 88888.00 2024-01-03 09:39:21.908 003 11160.21 431.78 52008.67 88888.00 2024-01-03 09:39:22.408 003 11160.20 431.80 52008.67 88888.00 2024-01-03 09:39:23.408 003 11160.21 431.79 52008.64 88888.00 2024-01-03 09:39:23.908 003 11160.21 431.78 52008.66 88888.00 2024-01-03 09:39:24.408 003 11160.21 431.84 52008.64 88888.00 2024-01-03 09:39:24.908 003 11160.21 431.82 52008.67 88888.00 2024-01-03 09:39:25.408 003 11160.18 431.79 52008.67 88888.00 2024-01-03 09:39:25.908 003 11160.23 431.79 52008.64 88888.00 2024-01-03 09:39:26.408 003 11160.27 431.77 52008.58 88888.00 2024-01-03 09:39:26.908 003 11160.26 431.74 52008.55 88888.00 2024-01-03 09:39:27.408 003 11160.25 431.76 52008.55 88888.00 2024-01-03 09:39:27.908 003 11160.24 431.76 52008.54 88888.00 2024-01-03 09:39:28.408 003 11160.20 431.78 52008.54 88888.00 2024-01-03 09:39:28.908 003 11160.21 431.71 52008.55 88888.00 2024-01-03 09:39:29.408 003 11160.27 431.70 52008.55 88888.00 2024-01-03 09:39:29.908 003 11160.28 431.65 52008.56 88888.00 2024-01-03 09:39:30.408 003 11160.25 431.63 52008.55 88888.00 2024-01-03 09:39:30.908 003 11160.27 431.63 52008.59 88888.00 2024-01-03 09:39:31.408 003 11160.26 431.63 52008.57 88888.00 2024-01-03 09:39:31.908 003 11160.30 431.65 52008.56 88888.00 2024-01-03 09:39:32.408 003 11160.30 431.65 52008.58 88888.00 2024-01-03 09:39:33.408 003 11160.28 431.67 52008.60 88888.00 2024-01-03 09:39:33.908 003 11160.30 431.67 52008.59 88888.00 2024-01-03 09:39:34.408 003 11160.32 431.68 52008.57 88888.00 2024-01-03 09:39:34.908 003 11160.36 431.70 52008.58 88888.00 2024-01-03 09:39:35.408 003 11160.40 431.66 52008.60 88888.00 2024-01-03 09:39:35.908 003 11160.38 431.62 52008.62 88888.00 2024-01-03 09:39:36.408 003 11160.36 431.62 52008.60 88888.00 2024-01-03 09:39:36.908 003 11160.32 431.63 52008.56 88888.00 2024-01-03 09:39:37.408 003 11160.34 431.67 52008.56 88888.00 2024-01-03 09:39:37.908 003 11160.35 431.68 52008.59 88888.00 2024-01-03 09:39:38.408 003 11160.36 431.71 52008.59 88888.00 2024-01-03 09:39:38.908 003 11160.40 431.66 52008.62 88888.00 2024-01-03 09:39:39.408 003 11160.36 431.63 52008.68 88888.00 2024-01-03 09:39:39.908 003 11160.33 431.62 52008.65 88888.00 2024-01-03 09:39:40.408 003 11160.32 431.62 52008.65 88888.00 2024-01-03 09:39:40.908 003 11160.30 431.61 52008.65 88888.00 2024-01-03 09:39:41.408 003 11160.35 431.63 52008.59 88888.00 2024-01-03 09:39:41.908 003 11160.32 431.68 52008.55 88888.00 2024-01-03 09:39:42.408 003 11160.33 431.63 52008.59 88888.00 2024-01-03 09:39:43.408 003 11160.32 431.66 52008.64 88888.00 2024-01-03 09:39:43.908 003 11160.33 431.61 52008.64 88888.00 2024-01-03 09:39:44.408 003 11160.33 431.58 52008.67 88888.00 2024-01-03 09:39:44.908 003 11160.29 431.62 52008.64 88888.00 2024-01-03 09:39:45.408 003 11160.33 431.59 52008.64 88888.00 2024-01-03 09:39:45.908 003 11160.33 431.63 52008.66 88888.00 2024-01-03 09:39:46.408 003 11160.36 431.62 52008.62 88888.00 2024-01-03 09:39:46.908 003 11160.34 431.67 52008.60 88888.00 2024-01-03 09:39:47.408 003 11160.28 431.62 52008.59 88888.00 2024-01-03 09:39:47.908 003 11160.30 431.61 52008.59 88888.00 2024-01-03 09:39:48.408 003 11160.34 431.59 52008.56 88888.00 2024-01-03 09:39:48.908 003 11160.38 431.59 52008.56 88888.00 2024-01-03 09:39:49.408 003 11160.43 431.62 52008.60 88888.00 2024-01-03 09:39:49.908 003 11160.36 431.60 52008.57 88888.00 2024-01-03 09:39:50.408 003 11160.36 431.58 52008.55 88888.00 2024-01-03 09:39:50.908 003 11160.36 431.53 52008.55 88888.00 2024-01-03 09:39:51.408 003 11160.34 431.55 52008.54 88888.00 2024-01-03 09:39:51.908 003 11160.33 431.57 52008.53 88888.00 2024-01-03 09:39:52.408 003 11160.35 431.58 52008.49 88888.00 2024-01-03 09:39:52.908 003 11160.40 431.57 52008.47 88888.00 2024-01-03 09:39:53.408 003 11160.43 431.55 52008.48 88888.00 2024-01-03 09:39:53.908 003 11160.44 431.56 52008.50 88888.00 2024-01-03 09:39:54.408 003 11160.45 431.49 52008.51 88888.00 2024-01-03 09:39:54.908 003 11160.49 431.49 52008.49 88888.00 2024-01-03 09:39:55.408 003 11160.49 431.53 52008.48 88888.00 2024-01-03 09:39:55.908 003 11160.46 431.55 52008.49 88888.00 2024-01-03 09:39:56.408 003 11160.49 431.53 52008.48 88888.00 2024-01-03 09:39:56.908 003 11160.52 431.50 52008.49 88888.00 2024-01-03 09:39:57.408 003 11160.49 431.51 52008.53 88888.00 2024-01-03 09:39:57.908 003 11160.47 431.48 52008.51 88888.00 2024-01-03 09:39:58.408 003 11160.51 431.48 52008.54 88888.00 2024-01-03 09:39:58.908 003 11160.53 431.47 52008.57 88888.00 2024-01-03 09:39:59.408 003 11160.52 431.49 52008.59 88888.00 2024-01-03 09:39:59.908 003 11160.53 431.48 52008.58 88888.00 2024-01-03 09:40:00.408 003 11160.55 431.46 52008.60 88888.00 2024-01-03 09:40:00.908 003 11160.53 431.42 52008.63 88888.00 2024-01-03 09:40:01.408 003 11160.55 431.42 52008.60 88888.00 2024-01-03 09:40:01.908 003 11160.55 431.42 52008.58 88888.00 2024-01-03 09:40:02.408 003 11160.56 431.41 52008.58 88888.00 2024-01-03 09:40:02.908 003 11160.60 431.43 52008.60 88888.00 2024-01-03 09:40:03.408 003 11160.59 431.43 52008.58 88888.00 2024-01-03 09:40:03.908 003 11160.58 431.40 52008.60 88888.00 2024-01-03 09:40:04.408 003 11160.56 431.43 52008.62 88888.00 2024-01-03 09:40:04.908 003 11160.59 431.38 52008.62 88888.00 2024-01-03 09:40:05.408 003 11160.56 431.34 52008.63 88888.00 2024-01-03 09:40:05.908 003 11160.53 431.34 52008.63 88888.00 2024-01-03 09:40:06.408 003 11160.55 431.33 52008.60 88888.00 2024-01-03 09:40:06.908 003 11160.56 431.33 52008.60 88888.00 2024-01-03 09:40:07.408 003 11160.55 431.32 52008.59 88888.00 2024-01-03 09:40:07.908 003 11160.56 431.32 52008.56 88888.00 2024-01-03 09:40:08.408 003 11160.55 431.29 52008.55 88888.00 2024-01-03 09:40:08.908 003 11160.55 431.33 52008.58 88888.00 2024-01-03 09:40:09.408 003 11160.54 431.31 52008.57 88888.00 2024-01-03 09:40:09.908 003 11160.56 431.28 52008.55 88888.00 2024-01-03 09:40:10.408 003 11160.60 431.21 52008.54 88888.00 2024-01-03 09:40:10.908 003 11160.59 431.20 52008.54 88888.00 2024-01-03 09:40:11.408 003 11160.56 431.26 52008.54 88888.00 2024-01-03 09:40:11.908 003 11160.54 431.30 52008.51 88888.00 2024-01-03 09:40:12.408 003 11160.58 431.29 52008.54 88888.00 2024-01-03 09:40:12.908 003 11160.58 431.24 52008.55 88888.00 2024-01-03 09:40:13.409 003 11160.63 431.24 52008.55 88888.00 2024-01-03 09:40:13.909 003 11160.67 431.21 52008.53 88888.00 2024-01-03 09:40:14.409 003 11160.64 431.14 52008.51 88888.00 2024-01-03 09:40:14.909 003 11160.62 431.20 52008.53 88888.00 2024-01-03 09:40:15.409 003 11160.64 431.24 52008.55 88888.00 2024-01-03 09:40:15.909 003 11160.63 431.28 52008.56 88888.00 2024-01-03 09:40:16.409 003 11160.62 431.32 52008.56 88888.00 2024-01-03 09:40:16.909 003 11160.64 431.27 52008.55 88888.00 2024-01-03 09:40:17.409 003 11160.67 431.29 52008.56 88888.00 2024-01-03 09:40:17.909 003 11160.69 431.32 52008.56 88888.00 2024-01-03 09:40:18.408 003 11160.67 431.28 52008.57 88888.00 2024-01-03 09:40:18.908 003 11160.65 431.24 52008.60 88888.00 2024-01-03 09:40:19.408 003 11160.67 431.26 52008.58 88888.00 2024-01-03 09:40:19.908 003 11160.70 431.27 52008.59 88888.00 2024-01-03 09:40:20.408 003 11160.70 431.23 52008.55 88888.00 2024-01-03 09:40:20.908 003 11160.65 431.18 52008.55 88888.00 2024-01-03 09:40:21.408 003 11160.65 431.18 52008.60 88888.00 2024-01-03 09:40:21.908 003 11160.65 431.20 52008.57 88888.00 2024-01-03 09:40:22.408 003 11160.61 431.19 52008.56 88888.00 2024-01-03 09:40:22.908 003 11160.63 431.14 52008.54 88888.00 2024-01-03 09:40:23.408 003 11160.68 431.18 52008.54 88888.00 2024-01-03 09:40:23.908 003 11160.67 431.20 52008.55 88888.00 2024-01-03 09:40:24.408 003 11160.72 431.22 52008.55 88888.00 2024-01-03 09:40:24.908 003 11160.71 431.24 52008.57 88888.00 2024-01-03 09:40:25.408 003 11160.72 431.26 52008.57 88888.00 2024-01-03 09:40:25.908 003 11160.73 431.18 52008.60 88888.00 2024-01-03 09:40:26.408 003 11160.76 431.17 52008.58 88888.00 2024-01-03 09:40:26.908 003 11160.72 431.10 52008.56 88888.00 2024-01-03 09:40:27.408 003 11160.74 431.10 52008.59 88888.00 2024-01-03 09:40:27.908 003 11160.71 431.11 52008.62 88888.00 2024-01-03 09:40:28.408 003 11160.68 431.13 52008.63 88888.00 2024-01-03 09:40:28.908 003 11160.67 431.05 52008.60 88888.00 2024-01-03 09:40:29.408 003 11160.70 431.03 52008.59 88888.00 2024-01-03 09:40:29.908 003 11160.72 431.03 52008.57 88888.00 2024-01-03 09:40:30.408 003 11160.71 431.03 52008.56 88888.00 2024-01-03 09:40:30.908 003 11160.69 431.07 52008.58 88888.00 2024-01-03 09:40:31.408 003 11160.69 431.07 52008.58 88888.00 2024-01-03 09:40:31.908 003 11160.63 431.05 52008.58 88888.00 2024-01-03 09:40:32.408 003 11160.61 431.08 52008.57 88888.00 2024-01-03 09:40:32.908 003 11160.62 431.08 52008.59 88888.00 2024-01-03 09:40:33.408 003 11160.64 431.00 52008.60 88888.00 2024-01-03 09:40:33.908 003 11160.58 431.00 52008.62 88888.00 2024-01-03 09:40:34.408 003 11160.55 431.02 52008.63 88888.00 2024-01-03 09:40:34.908 003 11160.55 430.99 52008.65 88888.00 2024-01-03 09:40:35.408 003 11160.56 431.01 52008.67 88888.00 2024-01-03 09:40:35.908 003 11160.58 431.03 52008.71 88888.00 2024-01-03 09:40:36.408 003 11160.54 431.03 52008.69 88888.00 2024-01-03 09:40:36.908 003 11160.52 431.00 52008.71 88888.00 2024-01-03 09:40:37.408 003 11160.55 431.01 52008.67 88888.00 2024-01-03 09:40:37.908 003 11160.58 431.03 52008.64 88888.00 2024-01-03 09:40:38.408 003 11160.61 431.04 52008.63 88888.00 2024-01-03 09:40:38.908 003 11160.62 431.07 52008.65 88888.00 2024-01-03 09:40:39.408 003 11160.62 431.04 52008.67 88888.00 2024-01-03 09:40:39.908 003 11160.59 431.02 52008.64 88888.00 2024-01-03 09:40:40.408 003 11160.56 431.03 52008.63 88888.00 2024-01-03 09:40:40.908 003 11160.60 431.05 52008.65 88888.00 2024-01-03 09:40:41.408 003 11160.59 431.00 52008.66 88888.00 2024-01-03 09:40:41.908 003 11160.59 431.01 52008.65 88888.00 2024-01-03 09:40:42.408 003 11160.60 430.99 52008.65 88888.00 2024-01-03 09:40:42.908 003 11160.60 430.94 52008.62 88888.00 2024-01-03 09:40:43.409 003 11160.58 430.97 52008.67 88888.00 2024-01-03 09:40:43.909 003 11160.60 430.95 52008.71 88888.00 2024-01-03 09:40:44.409 003 11160.62 431.01 52008.67 88888.00 2024-01-03 09:40:44.909 003 11160.61 431.00 52008.65 88888.00 2024-01-03 09:40:45.409 003 11160.56 430.98 52008.63 88888.00 2024-01-03 09:40:45.909 003 11160.56 430.98 52008.66 88888.00 2024-01-03 09:40:46.409 003 11160.55 430.95 52008.71 88888.00 2024-01-03 09:40:46.909 003 11160.55 430.98 52008.68 88888.00 2024-01-03 09:40:47.409 003 11160.55 430.95 52008.63 88888.00 2024-01-03 09:40:47.909 003 11160.61 430.98 52008.62 88888.00 2024-01-03 09:40:48.409 003 11160.65 430.98 52008.63 88888.00 2024-01-03 09:40:48.909 003 11160.65 430.94 52008.63 88888.00 2024-01-03 09:40:49.409 003 11160.63 430.97 52008.60 88888.00 2024-01-03 09:40:49.909 003 11160.64 430.98 52008.58 88888.00 2024-01-03 09:40:50.409 003 11160.62 430.99 52008.55 88888.00 2024-01-03 09:40:50.909 003 11160.62 430.99 52008.53 88888.00 2024-01-03 09:40:51.409 003 11160.60 430.99 52008.55 88888.00 2024-01-03 09:40:51.909 003 11160.63 430.91 52008.54 88888.00 2024-01-03 09:40:52.409 003 11160.63 430.82 52008.50 88888.00 2024-01-03 09:40:52.909 003 11160.65 430.88 52008.54 88888.00 2024-01-03 09:40:53.409 003 11160.67 430.91 52008.55 88888.00 2024-01-03 09:40:53.909 003 11160.68 430.88 52008.55 88888.00 2024-01-03 09:40:54.909 003 11160.62 430.93 52008.57 88888.00 2024-01-03 09:40:55.409 003 11160.60 430.92 52008.55 88888.00 2024-01-03 09:40:55.909 003 11160.60 430.92 52008.56 88888.00 2024-01-03 09:40:56.409 003 11160.60 430.90 52008.57 88888.00 2024-01-03 09:40:56.909 003 11160.60 430.91 52008.57 88888.00 2024-01-03 09:40:57.409 003 11160.62 430.92 52008.57 88888.00 2024-01-03 09:40:57.909 003 11160.59 430.92 52008.59 88888.00 2024-01-03 09:40:58.409 003 11160.58 430.99 52008.59 88888.00 2024-01-03 09:40:58.909 003 11160.55 430.97 52008.62 88888.00 2024-01-03 09:40:59.409 003 11160.54 430.89 52008.62 88888.00 2024-01-03 09:40:59.909 003 11160.58 430.89 52008.64 88888.00 2024-01-03 09:41:00.409 003 11160.59 430.93 52008.63 88888.00 2024-01-03 09:41:00.909 003 11160.62 430.95 52008.62 88888.00 2024-01-03 09:41:01.409 003 11160.62 430.93 52008.59 88888.00 2024-01-03 09:41:01.909 003 11160.63 430.91 52008.60 88888.00 2024-01-03 09:41:02.409 003 11160.59 430.97 52008.62 88888.00 2024-01-03 09:41:02.909 003 11160.56 431.00 52008.60 88888.00 2024-01-03 09:41:03.409 003 11160.56 431.02 52008.62 88888.00 2024-01-03 09:41:03.909 003 11160.60 431.01 52008.64 88888.00 2024-01-03 09:41:04.409 003 11160.64 430.95 52008.65 88888.00 2024-01-03 09:41:04.909 003 11160.68 430.94 52008.64 88888.00 2024-01-03 09:41:05.409 003 11160.62 430.98 52008.63 88888.00 2024-01-03 09:41:05.909 003 11160.61 431.00 52008.64 88888.00 2024-01-03 09:41:06.409 003 11160.61 431.08 52008.64 88888.00 2024-01-03 09:41:06.909 003 11160.61 431.11 52008.63 88888.00 2024-01-03 09:41:07.409 003 11160.55 431.04 52008.60 88888.00 2024-01-03 09:41:07.909 003 11160.52 431.04 52008.59 88888.00 2024-01-03 09:41:08.409 003 11160.54 431.03 52008.58 88888.00 2024-01-03 09:41:08.909 003 11160.54 431.05 52008.63 88888.00 2024-01-03 09:41:09.409 003 11160.59 431.03 52008.63 88888.00 2024-01-03 09:41:09.909 003 11160.55 431.01 52008.62 88888.00 2024-01-03 09:41:10.409 003 11160.53 431.05 52008.63 88888.00 2024-01-03 09:41:10.909 003 11160.54 431.01 52008.62 88888.00 2024-01-03 09:41:11.409 003 11160.52 431.02 52008.62 88888.00 2024-01-03 09:41:11.909 003 11160.53 431.03 52008.63 88888.00 2024-01-03 09:41:12.409 003 11160.55 431.05 52008.63 88888.00 2024-01-03 09:41:12.909 003 11160.56 431.09 52008.65 88888.00 2024-01-03 09:41:13.409 003 11160.50 431.10 52008.65 88888.00 2024-01-03 09:41:13.909 003 11160.45 431.12 52008.64 88888.00 2024-01-03 09:41:14.409 003 11160.41 431.16 52008.65 88888.00 2024-01-03 09:41:14.909 003 11160.41 431.11 52008.65 88888.00 2024-01-03 09:41:15.409 003 11160.42 431.13 52008.67 88888.00 2024-01-03 09:41:15.909 003 11160.41 431.13 52008.63 88888.00 2024-01-03 09:41:16.409 003 11160.45 431.12 52008.60 88888.00 2024-01-03 09:41:16.909 003 11160.45 431.18 52008.63 88888.00 2024-01-03 09:41:17.409 003 11160.46 431.20 52008.64 88888.00 2024-01-03 09:41:17.909 003 11160.45 431.14 52008.62 88888.00 2024-01-03 09:41:18.409 003 11160.46 431.11 52008.62 88888.00 2024-01-03 09:41:18.909 003 11160.45 431.16 52008.63 88888.00 2024-01-03 09:41:19.409 003 11160.42 431.13 52008.62 88888.00 2024-01-03 09:41:19.909 003 11160.43 431.12 52008.60 88888.00 2024-01-03 09:41:20.409 003 11160.47 431.17 52008.62 88888.00 2024-01-03 09:41:20.909 003 11160.51 431.20 52008.63 88888.00 2024-01-03 09:41:21.409 003 11160.51 431.22 52008.63 88888.00 2024-01-03 09:41:21.909 003 11160.49 431.17 52008.62 88888.00 2024-01-03 09:41:22.909 003 11160.55 431.19 52008.62 88888.00 2024-01-03 09:41:23.409 003 11160.55 431.19 52008.58 88888.00 2024-01-03 09:41:23.909 003 11160.54 431.18 52008.59 88888.00 2024-01-03 09:41:24.409 003 11160.54 431.21 52008.59 88888.00 2024-01-03 09:41:24.909 003 11160.56 431.24 52008.62 88888.00 2024-01-03 09:41:25.409 003 11160.60 431.24 52008.63 88888.00 2024-01-03 09:41:25.909 003 11160.62 431.27 52008.63 88888.00 2024-01-03 09:41:26.409 003 11160.63 431.27 52008.62 88888.00 2024-01-03 09:41:26.909 003 11160.63 431.24 52008.58 88888.00 2024-01-03 09:41:27.409 003 11160.65 431.28 52008.58 88888.00 2024-01-03 09:41:27.909 003 11160.64 431.28 52008.62 88888.00 2024-01-03 09:41:28.409 003 11160.62 431.27 52008.60 88888.00 2024-01-03 09:41:28.909 003 11160.60 431.29 52008.55 88888.00 2024-01-03 09:41:29.409 003 11160.64 431.30 52008.56 88888.00 2024-01-03 09:41:29.909 003 11160.65 431.31 52008.60 88888.00 2024-01-03 09:41:30.409 003 11160.64 431.32 52008.57 88888.00 2024-01-03 09:41:30.909 003 11160.61 431.39 52008.56 88888.00 2024-01-03 09:41:31.409 003 11160.62 431.41 52008.54 88888.00 2024-01-03 09:41:31.909 003 11160.64 431.41 52008.53 88888.00 2024-01-03 09:41:32.910 003 11160.62 431.43 52008.54 88888.00 2024-01-03 09:41:33.410 003 11160.69 431.43 52008.56 88888.00 2024-01-03 09:41:33.910 003 11160.71 431.42 52008.54 88888.00 2024-01-03 09:41:34.410 003 11160.71 431.42 52008.53 88888.00 2024-01-03 09:41:34.910 003 11160.70 431.41 52008.49 88888.00 2024-01-03 09:41:35.410 003 11160.72 431.41 52008.49 88888.00 2024-01-03 09:41:35.910 003 11160.74 431.40 52008.47 88888.00 2024-01-03 09:41:36.410 003 11160.77 431.36 52008.53 88888.00 2024-01-03 09:41:36.910 003 11160.76 431.41 52008.54 88888.00 2024-01-03 09:41:37.410 003 11160.73 431.41 52008.53 88888.00 2024-01-03 09:41:37.910 003 11160.78 431.42 52008.51 88888.00 2024-01-03 09:41:38.410 003 11160.85 431.45 52008.51 88888.00 2024-01-03 09:41:38.910 003 11160.86 431.48 52008.50 88888.00 2024-01-03 09:41:39.410 003 11160.86 431.46 52008.48 88888.00 2024-01-03 09:41:39.910 003 11160.82 431.43 52008.48 88888.00 2024-01-03 09:41:40.410 003 11160.87 431.43 52008.48 88888.00 2024-01-03 09:41:40.910 003 11160.90 431.51 52008.45 88888.00 2024-01-03 09:41:41.410 003 11160.91 431.55 52008.44 88888.00 2024-01-03 09:41:41.910 003 11160.88 431.52 52008.41 88888.00 2024-01-03 09:41:42.410 003 11160.94 431.52 52008.41 88888.00 2024-01-03 09:41:42.909 003 11160.98 431.47 52008.40 88888.00 2024-01-03 09:41:43.409 003 11160.98 431.50 52008.41 88888.00 2024-01-03 09:41:43.909 003 11160.99 431.52 52008.41 88888.00 2024-01-03 09:41:44.409 003 11160.99 431.57 52008.42 88888.00 2024-01-03 09:41:44.909 003 11160.99 431.56 52008.45 88888.00 2024-01-03 09:41:45.409 003 11160.99 431.51 52008.42 88888.00 2024-01-03 09:41:46.410 003 11160.99 431.47 52008.45 88888.00 2024-01-03 09:41:46.910 003 11161.06 431.39 52008.42 88888.00 2024-01-03 09:41:47.410 003 11161.07 431.39 52008.41 88888.00 2024-01-03 09:41:47.910 003 11161.09 431.43 52008.40 88888.00 2024-01-03 09:41:48.410 003 11161.09 431.45 52008.41 88888.00 2024-01-03 09:41:48.910 003 11161.09 431.41 52008.46 88888.00 2024-01-03 09:41:49.410 003 11161.12 431.41 52008.42 88888.00 2024-01-03 09:41:49.910 003 11161.11 431.41 52008.37 88888.00 2024-01-03 09:41:50.410 003 11161.12 431.38 52008.37 88888.00 2024-01-03 09:41:50.910 003 11161.11 431.38 52008.40 88888.00 2024-01-03 09:41:51.409 003 11161.11 431.38 52008.40 88888.00 2024-01-03 09:41:51.909 003 11161.16 431.36 52008.39 88888.00 2024-01-03 09:41:52.409 003 11161.22 431.42 52008.36 88888.00 2024-01-03 09:41:52.909 003 11161.21 431.39 52008.36 88888.00 2024-01-03 09:41:53.409 003 11161.25 431.32 52008.32 88888.00 2024-01-03 09:41:53.909 003 11161.28 431.31 52008.28 88888.00 2024-01-03 09:41:54.409 003 11161.26 431.30 52008.28 88888.00 2024-01-03 09:41:54.909 003 11161.26 431.32 52008.27 88888.00 2024-01-03 09:41:55.409 003 11161.26 431.34 52008.30 88888.00 2024-01-03 09:41:56.409 003 11161.32 431.31 52008.36 88888.00 2024-01-03 09:41:56.909 003 11161.33 431.32 52008.37 88888.00 2024-01-03 09:41:57.409 003 11161.32 431.39 52008.36 88888.00 2024-01-03 09:41:57.909 003 11161.35 431.38 52008.40 88888.00 2024-01-03 09:41:58.409 003 11161.33 431.36 52008.40 88888.00 2024-01-03 09:41:58.909 003 11161.30 431.38 52008.39 88888.00 2024-01-03 09:41:59.409 003 11161.35 431.32 52008.45 88888.00 2024-01-03 09:41:59.909 003 11161.35 431.29 52008.46 88888.00 2024-01-03 09:42:00.409 003 11161.40 431.31 52008.45 88888.00 2024-01-03 09:42:00.909 003 11161.34 431.32 52008.45 88888.00 2024-01-03 09:42:01.409 003 11161.30 431.32 52008.45 88888.00 2024-01-03 09:42:01.909 003 11161.30 431.27 52008.42 88888.00 2024-01-03 09:42:02.409 003 11161.28 431.23 52008.40 88888.00 2024-01-03 09:42:02.909 003 11161.25 431.27 52008.42 88888.00 2024-01-03 09:42:03.409 003 11161.26 431.27 52008.41 88888.00 2024-01-03 09:42:03.909 003 11161.33 431.26 52008.41 88888.00 2024-01-03 09:42:04.409 003 11161.34 431.22 52008.40 88888.00 2024-01-03 09:42:04.909 003 11161.35 431.24 52008.41 88888.00 2024-01-03 09:42:05.409 003 11161.35 431.22 52008.45 88888.00 2024-01-03 09:42:06.409 003 11161.37 431.14 52008.42 88888.00 2024-01-03 09:42:06.909 003 11161.35 431.08 52008.40 88888.00 2024-01-03 09:42:07.409 003 11161.31 431.11 52008.45 88888.00 2024-01-03 09:42:07.909 003 11161.32 431.11 52008.47 88888.00 2024-01-03 09:42:08.409 003 11161.34 431.11 52008.44 88888.00 2024-01-03 09:42:08.909 003 11161.29 431.08 52008.42 88888.00 2024-01-03 09:42:09.409 003 11161.30 431.09 52008.42 88888.00 2024-01-03 09:42:09.909 003 11161.29 431.10 52008.45 88888.00 2024-01-03 09:42:10.409 003 11161.25 431.04 52008.42 88888.00 2024-01-03 09:42:10.909 003 11161.26 431.07 52008.41 88888.00 2024-01-03 09:42:11.409 003 11161.25 431.07 52008.46 88888.00 2024-01-03 09:42:11.909 003 11161.20 431.13 52008.49 88888.00 2024-01-03 09:42:12.409 003 11161.20 431.19 52008.48 88888.00 2024-01-03 09:42:12.909 003 11161.23 431.17 52008.49 88888.00 2024-01-03 09:42:13.409 003 11161.21 431.17 52008.49 88888.00 2024-01-03 09:42:13.909 003 11161.17 431.14 52008.50 88888.00 2024-01-03 09:42:14.409 003 11161.14 431.18 52008.54 88888.00 2024-01-03 09:42:14.909 003 11161.13 431.21 52008.53 88888.00 2024-01-03 09:42:15.409 003 11161.14 431.26 52008.51 88888.00 2024-01-03 09:42:15.909 003 11161.16 431.24 52008.50 88888.00 2024-01-03 09:42:16.409 003 11161.15 431.26 52008.49 88888.00 2024-01-03 09:42:16.909 003 11161.11 431.24 52008.47 88888.00 2024-01-03 09:42:17.409 003 11161.07 431.28 52008.47 88888.00 2024-01-03 09:42:17.909 003 11161.08 431.26 52008.48 88888.00 2024-01-03 09:42:18.409 003 11161.08 431.21 52008.44 88888.00 2024-01-03 09:42:18.909 003 11161.09 431.24 52008.42 88888.00 2024-01-03 09:42:19.409 003 11161.13 431.29 52008.48 88888.00 2024-01-03 09:42:19.909 003 11161.14 431.33 52008.50 88888.00 2024-01-03 09:42:20.409 003 11161.12 431.36 52008.49 88888.00 2024-01-03 09:42:20.909 003 11161.13 431.30 52008.51 88888.00 2024-01-03 09:42:21.410 003 11161.13 431.30 52008.48 88888.00 2024-01-03 09:42:21.910 003 11161.13 431.30 52008.50 88888.00 2024-01-03 09:42:22.410 003 11161.15 431.27 52008.55 88888.00 2024-01-03 09:42:22.910 003 11161.17 431.28 52008.56 88888.00 2024-01-03 09:42:23.410 003 11161.20 431.26 52008.57 88888.00 2024-01-03 09:42:23.910 003 11161.25 431.29 52008.56 88888.00 2024-01-03 09:42:24.410 003 11161.25 431.29 52008.58 88888.00 2024-01-03 09:42:24.910 003 11161.26 431.21 52008.56 88888.00 2024-01-03 09:42:25.410 003 11161.25 431.18 52008.51 88888.00 2024-01-03 09:42:25.910 003 11161.25 431.22 52008.48 88888.00 2024-01-03 09:42:26.409 003 11161.20 431.24 52008.48 88888.00 2024-01-03 09:42:26.909 003 11161.20 431.22 52008.49 88888.00 2024-01-03 09:42:27.409 003 11161.24 431.22 52008.51 88888.00 2024-01-03 09:42:27.909 003 11161.23 431.24 52008.49 88888.00 2024-01-03 09:42:28.409 003 11161.24 431.21 52008.51 88888.00 2024-01-03 09:42:28.909 003 11161.25 431.20 52008.50 88888.00 2024-01-03 09:42:29.409 003 11161.24 431.20 52008.46 88888.00 2024-01-03 09:42:29.909 003 11161.24 431.19 52008.47 88888.00 2024-01-03 09:42:30.409 003 11161.20 431.21 52008.53 88888.00 2024-01-03 09:42:30.909 003 11161.21 431.20 52008.54 88888.00 2024-01-03 09:42:31.409 003 11161.24 431.18 52008.56 88888.00 2024-01-03 09:42:31.909 003 11161.28 431.20 52008.58 88888.00 2024-01-03 09:42:32.409 003 11161.26 431.23 52008.57 88888.00 2024-01-03 09:42:32.909 003 11161.28 431.20 52008.55 88888.00 2024-01-03 09:42:33.409 003 11161.28 431.17 52008.54 88888.00 2024-01-03 09:42:33.909 003 11161.22 431.21 52008.53 88888.00 2024-01-03 09:42:34.409 003 11161.25 431.22 52008.54 88888.00 2024-01-03 09:42:34.909 003 11161.26 431.22 52008.51 88888.00 2024-01-03 09:42:35.409 003 11161.26 431.23 52008.53 88888.00 2024-01-03 09:42:35.909 003 11161.29 431.18 52008.53 88888.00 2024-01-03 09:42:36.409 003 11161.24 431.17 52008.54 88888.00 2024-01-03 09:42:36.909 003 11161.28 431.19 52008.54 88888.00 2024-01-03 09:42:37.409 003 11161.30 431.19 52008.55 88888.00 2024-01-03 09:42:37.909 003 11161.26 431.14 52008.53 88888.00 2024-01-03 09:42:38.409 003 11161.26 431.10 52008.55 88888.00 2024-01-03 09:42:38.909 003 11161.25 431.09 52008.55 88888.00 2024-01-03 09:42:39.409 003 11161.24 431.13 52008.54 88888.00 2024-01-03 09:42:39.909 003 11161.24 431.13 52008.54 88888.00 2024-01-03 09:42:40.409 003 11161.26 431.14 52008.54 88888.00 2024-01-03 09:42:40.909 003 11161.26 431.17 52008.56 88888.00 2024-01-03 09:42:41.409 003 11161.25 431.17 52008.59 88888.00 2024-01-03 09:42:41.909 003 11161.28 431.17 52008.60 88888.00 2024-01-03 09:42:42.409 003 11161.29 431.22 52008.58 88888.00 2024-01-03 09:42:42.909 003 11161.26 431.21 52008.59 88888.00 2024-01-03 09:42:43.409 003 11161.24 431.16 52008.60 88888.00 2024-01-03 09:42:43.909 003 11161.28 431.14 52008.62 88888.00 2024-01-03 09:42:44.409 003 11161.30 431.12 52008.58 88888.00 2024-01-03 09:42:44.909 003 11161.32 431.07 52008.56 88888.00 2024-01-03 09:42:45.409 003 11161.35 431.09 52008.54 88888.00 2024-01-03 09:42:45.909 003 11161.31 431.14 52008.58 88888.00 2024-01-03 09:42:46.409 003 11161.30 431.17 52008.59 88888.00 2024-01-03 09:42:46.909 003 11161.31 431.18 52008.62 88888.00 2024-01-03 09:42:47.409 003 11161.30 431.18 52008.59 88888.00 2024-01-03 09:42:47.909 003 11161.33 431.17 52008.60 88888.00 2024-01-03 09:42:48.409 003 11161.31 431.16 52008.63 88888.00 2024-01-03 09:42:48.909 003 11161.28 431.17 52008.63 88888.00 2024-01-03 09:42:49.409 003 11161.28 431.11 52008.55 88888.00 2024-01-03 09:42:49.909 003 11161.31 431.11 52008.56 88888.00 2024-01-03 09:42:50.409 003 11161.34 431.16 52008.60 88888.00 2024-01-03 09:42:50.909 003 11161.35 431.12 52008.64 88888.00 2024-01-03 09:42:51.409 003 11161.33 431.09 52008.64 88888.00 2024-01-03 09:42:51.909 003 11161.31 431.04 52008.63 88888.00 2024-01-03 09:42:52.409 003 11161.32 431.03 52008.65 88888.00 2024-01-03 09:42:52.909 003 11161.33 431.11 52008.66 88888.00 2024-01-03 09:42:53.409 003 11161.34 431.08 52008.68 88888.00 2024-01-03 09:42:53.909 003 11161.33 431.02 52008.71 88888.00 2024-01-03 09:42:54.409 003 11161.33 431.05 52008.71 88888.00 2024-01-03 09:42:54.909 003 11161.32 431.02 52008.68 88888.00 2024-01-03 09:42:55.409 003 11161.30 431.00 52008.71 88888.00 2024-01-03 09:42:55.909 003 11161.29 431.00 52008.68 88888.00 2024-01-03 09:42:56.409 003 11161.29 430.99 52008.68 88888.00 2024-01-03 09:42:56.909 003 11161.29 430.98 52008.67 88888.00 2024-01-03 09:42:57.409 003 11161.32 431.00 52008.67 88888.00 2024-01-03 09:42:57.909 003 11161.34 430.93 52008.69 88888.00 2024-01-03 09:42:58.409 003 11161.35 430.97 52008.67 88888.00 2024-01-03 09:42:58.909 003 11161.34 430.94 52008.65 88888.00 2024-01-03 09:42:59.409 003 11161.35 430.93 52008.63 88888.00 2024-01-03 09:42:59.909 003 11161.38 430.97 52008.64 88888.00 2024-01-03 09:43:00.409 003 11161.43 430.89 52008.60 88888.00 2024-01-03 09:43:00.909 003 11161.40 430.88 52008.62 88888.00 2024-01-03 09:43:01.409 003 11161.38 430.87 52008.63 88888.00 2024-01-03 09:43:01.909 003 11161.39 430.83 52008.63 88888.00 2024-01-03 09:43:02.409 003 11161.40 430.80 52008.62 88888.00 2024-01-03 09:43:02.909 003 11161.41 430.80 52008.56 88888.00 2024-01-03 09:43:03.409 003 11161.42 430.80 52008.51 88888.00 2024-01-03 09:43:03.909 003 11161.42 430.82 52008.54 88888.00 2024-01-03 09:43:04.409 003 11161.41 430.87 52008.55 88888.00 2024-01-03 09:43:04.909 003 11161.40 430.82 52008.55 88888.00 2024-01-03 09:43:05.409 003 11161.41 430.82 52008.54 88888.00 2024-01-03 09:43:05.909 003 11161.40 430.81 52008.56 88888.00 2024-01-03 09:43:06.409 003 11161.41 430.82 52008.60 88888.00 2024-01-03 09:43:06.909 003 11161.44 430.78 52008.58 88888.00 2024-01-03 09:43:07.409 003 11161.42 430.81 52008.60 88888.00 2024-01-03 09:43:07.909 003 11161.42 430.83 52008.57 88888.00 2024-01-03 09:43:08.409 003 11161.42 430.85 52008.56 88888.00 2024-01-03 09:43:08.909 003 11161.43 430.85 52008.56 88888.00 2024-01-03 09:43:09.409 003 11161.43 430.85 52008.58 88888.00 2024-01-03 09:43:09.909 003 11161.40 430.80 52008.56 88888.00 2024-01-03 09:43:10.409 003 11161.37 430.84 52008.56 88888.00 2024-01-03 09:43:10.909 003 11161.39 430.87 52008.60 88888.00 2024-01-03 09:43:11.409 003 11161.32 430.83 52008.58 88888.00 2024-01-03 09:43:11.909 003 11161.33 430.85 52008.62 88888.00 2024-01-03 09:43:12.409 003 11161.37 430.85 52008.64 88888.00 2024-01-03 09:43:12.909 003 11161.39 430.87 52008.60 88888.00 2024-01-03 09:43:13.409 003 11161.35 430.82 52008.60 88888.00 2024-01-03 09:43:13.909 003 11161.39 430.79 52008.58 88888.00 2024-01-03 09:43:14.409 003 11161.34 430.80 52008.59 88888.00 2024-01-03 09:43:14.909 003 11161.33 430.83 52008.62 88888.00 2024-01-03 09:43:15.409 003 11161.34 430.82 52008.66 88888.00 2024-01-03 09:43:15.909 003 11161.34 430.79 52008.65 88888.00 2024-01-03 09:43:16.409 003 11161.32 430.80 52008.65 88888.00 2024-01-03 09:43:16.909 003 11161.37 430.82 52008.65 88888.00 2024-01-03 09:43:17.909 003 11161.35 430.82 52008.63 88888.00 2024-01-03 09:43:18.409 003 11161.33 430.81 52008.63 88888.00 2024-01-03 09:43:18.909 003 11161.33 430.78 52008.62 88888.00 2024-01-03 09:43:19.409 003 11161.35 430.73 52008.62 88888.00 2024-01-03 09:43:19.909 003 11161.35 430.71 52008.63 88888.00 2024-01-03 09:43:20.409 003 11161.35 430.69 52008.62 88888.00 2024-01-03 09:43:20.909 003 11161.34 430.72 52008.60 88888.00 2024-01-03 09:43:21.409 003 11161.34 430.70 52008.62 88888.00 2024-01-03 09:43:21.909 003 11161.35 430.65 52008.67 88888.00 2024-01-03 09:43:22.409 003 11161.37 430.71 52008.65 88888.00 2024-01-03 09:43:22.910 003 11161.35 430.69 52008.64 88888.00 2024-01-03 09:43:23.410 003 11161.31 430.66 52008.64 88888.00 2024-01-03 09:43:23.910 003 11161.31 430.65 52008.65 88888.00 2024-01-03 09:43:24.410 003 11161.29 430.64 52008.65 88888.00 2024-01-03 09:43:24.910 003 11161.21 430.63 52008.68 88888.00 2024-01-03 09:43:25.910 003 11161.24 430.70 52008.68 88888.00 2024-01-03 09:43:26.410 003 11161.23 430.65 52008.68 88888.00 2024-01-03 09:43:26.910 003 11161.21 430.64 52008.68 88888.00 2024-01-03 09:43:27.410 003 11161.19 430.63 52008.64 88888.00 2024-01-03 09:43:27.910 003 11161.17 430.62 52008.58 88888.00 2024-01-03 09:43:28.410 003 11161.17 430.65 52008.59 88888.00 2024-01-03 09:43:28.910 003 11161.16 430.68 52008.62 88888.00 2024-01-03 09:43:29.410 003 11161.19 430.70 52008.60 88888.00 2024-01-03 09:43:29.910 003 11161.19 430.72 52008.59 88888.00 2024-01-03 09:43:30.410 003 11161.20 430.73 52008.56 88888.00 2024-01-03 09:43:30.911 003 11161.25 430.75 52008.54 88888.00 2024-01-03 09:43:31.411 003 11161.24 430.74 52008.54 88888.00 2024-01-03 09:43:31.911 003 11161.20 430.73 52008.55 88888.00 2024-01-03 09:43:32.411 003 11161.17 430.73 52008.56 88888.00 2024-01-03 09:43:32.911 003 11161.20 430.81 52008.57 88888.00 2024-01-03 09:43:33.411 003 11161.21 430.75 52008.55 88888.00 2024-01-03 09:43:33.911 003 11161.19 430.70 52008.55 88888.00 2024-01-03 09:43:34.411 003 11161.14 430.74 52008.59 88888.00 2024-01-03 09:43:34.911 003 11161.11 430.73 52008.58 88888.00 2024-01-03 09:43:35.411 003 11161.15 430.79 52008.57 88888.00 2024-01-03 09:43:35.910 003 11161.16 430.81 52008.57 88888.00 2024-01-03 09:43:36.410 003 11161.16 430.80 52008.57 88888.00 2024-01-03 09:43:36.910 003 11161.17 430.76 52008.53 88888.00 2024-01-03 09:43:37.410 003 11161.13 430.78 52008.50 88888.00 2024-01-03 09:43:37.910 003 11161.12 430.76 52008.50 88888.00 2024-01-03 09:43:38.410 003 11161.12 430.78 52008.53 88888.00 2024-01-03 09:43:38.910 003 11161.08 430.74 52008.56 88888.00 2024-01-03 09:43:39.410 003 11161.12 430.71 52008.63 88888.00 2024-01-03 09:43:39.910 003 11161.12 430.70 52008.57 88888.00 2024-01-03 09:43:40.410 003 11161.13 430.71 52008.50 88888.00 2024-01-03 09:43:40.910 003 11161.09 430.76 52008.53 88888.00 2024-01-03 09:43:41.410 003 11161.11 430.76 52008.55 88888.00 2024-01-03 09:43:41.910 003 11161.11 430.75 52008.54 88888.00 2024-01-03 09:43:42.410 003 11161.12 430.72 52008.53 88888.00 2024-01-03 09:43:42.910 003 11161.09 430.69 52008.55 88888.00 2024-01-03 09:43:43.410 003 11161.07 430.69 52008.50 88888.00 2024-01-03 09:43:43.910 003 11161.11 430.62 52008.50 88888.00 2024-01-03 09:43:44.410 003 11161.11 430.61 52008.53 88888.00 2024-01-03 09:43:44.910 003 11161.09 430.60 52008.51 88888.00 2024-01-03 09:43:45.410 003 11161.07 430.60 52008.50 88888.00 2024-01-03 09:43:45.910 003 11161.14 430.64 52008.50 88888.00 2024-01-03 09:43:46.410 003 11161.15 430.64 52008.47 88888.00 2024-01-03 09:43:46.910 003 11161.09 430.63 52008.46 88888.00 2024-01-03 09:43:47.910 003 11161.15 430.62 52008.49 88888.00 2024-01-03 09:43:48.410 003 11161.14 430.61 52008.49 88888.00 2024-01-03 09:43:48.910 003 11161.08 430.55 52008.45 88888.00 2024-01-03 09:43:49.410 003 11161.05 430.50 52008.44 88888.00 2024-01-03 09:43:49.910 003 11161.08 430.45 52008.48 88888.00 2024-01-03 09:43:50.410 003 11161.09 430.43 52008.47 88888.00 2024-01-03 09:43:50.910 003 11161.09 430.46 52008.45 88888.00 2024-01-03 09:43:51.410 003 11161.08 430.45 52008.49 88888.00 2024-01-03 09:43:51.910 003 11161.07 430.49 52008.53 88888.00 2024-01-03 09:43:52.410 003 11161.07 430.48 52008.51 88888.00 2024-01-03 09:43:52.910 003 11161.08 430.40 52008.57 88888.00 2024-01-03 09:43:53.410 003 11161.05 430.39 52008.51 88888.00 2024-01-03 09:43:53.910 003 11161.04 430.40 52008.47 88888.00 2024-01-03 09:43:54.410 003 11161.03 430.39 52008.49 88888.00 2024-01-03 09:43:54.910 003 11161.03 430.40 52008.54 88888.00 2024-01-03 09:43:55.410 003 11161.04 430.39 52008.56 88888.00 2024-01-03 09:43:55.910 003 11161.03 430.37 52008.55 88888.00 2024-01-03 09:43:56.410 003 11161.02 430.44 52008.54 88888.00 2024-01-03 09:43:56.910 003 11161.02 430.42 52008.54 88888.00 2024-01-03 09:43:57.910 003 11161.04 430.36 52008.55 88888.00 2024-01-03 09:43:58.410 003 11161.07 430.33 52008.51 88888.00 2024-01-03 09:43:58.910 003 11161.07 430.31 52008.48 88888.00 2024-01-03 09:43:59.410 003 11161.08 430.27 52008.45 88888.00 2024-01-03 09:43:59.910 003 11161.09 430.27 52008.49 88888.00 2024-01-03 09:44:00.410 003 11161.16 430.32 52008.49 88888.00 2024-01-03 09:44:00.910 003 11161.17 430.35 52008.46 88888.00 2024-01-03 09:44:01.410 003 11161.14 430.30 52008.45 88888.00 2024-01-03 09:44:01.910 003 11161.14 430.26 52008.45 88888.00 2024-01-03 09:44:02.410 003 11161.17 430.26 52008.47 88888.00 2024-01-03 09:44:02.910 003 11161.20 430.29 52008.47 88888.00 2024-01-03 09:44:03.410 003 11161.21 430.27 52008.45 88888.00 2024-01-03 09:44:03.910 003 11161.22 430.26 52008.44 88888.00 2024-01-03 09:44:04.410 003 11161.22 430.30 52008.45 88888.00 2024-01-03 09:44:04.910 003 11161.17 430.31 52008.41 88888.00 2024-01-03 09:44:05.410 003 11161.20 430.32 52008.39 88888.00 2024-01-03 09:44:05.910 003 11161.22 430.31 52008.36 88888.00 2024-01-03 09:44:06.410 003 11161.22 430.29 52008.36 88888.00 2024-01-03 09:44:06.910 003 11161.24 430.34 52008.37 88888.00 2024-01-03 09:44:07.410 003 11161.25 430.36 52008.38 88888.00 2024-01-03 09:44:07.911 003 11161.24 430.33 52008.34 88888.00 2024-01-03 09:44:08.411 003 11161.29 430.33 52008.32 88888.00 2024-01-03 09:44:08.911 003 11161.30 430.30 52008.34 88888.00 2024-01-03 09:44:09.411 003 11161.29 430.32 52008.36 88888.00 2024-01-03 09:44:09.911 003 11161.26 430.33 52008.34 88888.00 2024-01-03 09:44:10.411 003 11161.19 430.35 52008.36 88888.00 2024-01-03 09:44:10.911 003 11161.15 430.34 52008.34 88888.00 2024-01-03 09:44:11.411 003 11161.15 430.31 52008.36 88888.00 2024-01-03 09:44:11.911 003 11161.19 430.31 52008.36 88888.00 2024-01-03 09:44:12.411 003 11161.17 430.31 52008.38 88888.00 2024-01-03 09:44:12.910 003 11161.19 430.27 52008.39 88888.00 2024-01-03 09:44:13.410 003 11161.24 430.25 52008.44 88888.00 2024-01-03 09:44:13.910 003 11161.25 430.29 52008.45 88888.00 2024-01-03 09:44:14.410 003 11161.24 430.31 52008.45 88888.00 2024-01-03 09:44:14.910 003 11161.22 430.34 52008.44 88888.00 2024-01-03 09:44:15.410 003 11161.23 430.41 52008.44 88888.00 2024-01-03 09:44:15.910 003 11161.25 430.36 52008.38 88888.00 2024-01-03 09:44:16.410 003 11161.21 430.36 52008.36 88888.00 2024-01-03 09:44:16.910 003 11161.21 430.39 52008.34 88888.00 2024-01-03 09:44:17.410 003 11161.20 430.39 52008.36 88888.00 2024-01-03 09:44:17.910 003 11161.21 430.36 52008.34 88888.00 2024-01-03 09:44:18.410 003 11161.22 430.37 52008.38 88888.00 2024-01-03 09:44:18.910 003 11161.20 430.39 52008.40 88888.00 2024-01-03 09:44:19.410 003 11161.19 430.41 52008.40 88888.00 2024-01-03 09:44:19.910 003 11161.20 430.44 52008.36 88888.00 2024-01-03 09:44:20.410 003 11161.23 430.42 52008.31 88888.00 2024-01-03 09:44:20.910 003 11161.26 430.41 52008.29 88888.00 2024-01-03 09:44:21.410 003 11161.22 430.46 52008.32 88888.00 2024-01-03 09:44:21.910 003 11161.23 430.50 52008.30 88888.00 2024-01-03 09:44:22.410 003 11161.25 430.54 52008.33 88888.00 2024-01-03 09:44:22.910 003 11161.26 430.55 52008.33 88888.00 2024-01-03 09:44:23.410 003 11161.26 430.55 52008.34 88888.00 2024-01-03 09:44:23.910 003 11161.33 430.59 52008.33 88888.00 2024-01-03 09:44:24.410 003 11161.40 430.68 52008.34 88888.00 2024-01-03 09:44:24.910 003 11161.41 430.66 52008.36 88888.00 2024-01-03 09:44:25.410 003 11161.41 430.65 52008.29 88888.00 2024-01-03 09:44:25.910 003 11161.43 430.68 52008.27 88888.00 2024-01-03 09:44:26.410 003 11161.44 430.65 52008.25 88888.00 2024-01-03 09:44:26.910 003 11161.47 430.69 52008.27 88888.00 2024-01-03 09:44:27.410 003 11161.47 430.69 52008.29 88888.00 2024-01-03 09:44:27.910 003 11161.46 430.71 52008.32 88888.00 2024-01-03 09:44:28.410 003 11161.51 430.69 52008.31 88888.00 2024-01-03 09:44:28.910 003 11161.53 430.63 52008.30 88888.00 2024-01-03 09:44:29.410 003 11161.56 430.61 52008.30 88888.00 2024-01-03 09:44:29.910 003 11161.58 430.62 52008.28 88888.00 2024-01-03 09:44:30.410 003 11161.57 430.68 52008.22 88888.00 2024-01-03 09:44:30.910 003 11161.58 430.70 52008.24 88888.00 2024-01-03 09:44:31.410 003 11161.59 430.73 52008.25 88888.00 2024-01-03 09:44:31.910 003 11161.63 430.75 52008.22 88888.00 2024-01-03 09:44:32.410 003 11161.72 430.73 52008.25 88888.00 2024-01-03 09:44:32.910 003 11161.73 430.72 52008.24 88888.00 2024-01-03 09:44:33.410 003 11161.73 430.68 52008.18 88888.00 2024-01-03 09:44:33.910 003 11161.69 430.62 52008.15 88888.00 2024-01-03 09:44:34.410 003 11161.68 430.62 52008.15 88888.00 2024-01-03 09:44:34.910 003 11161.73 430.64 52008.14 88888.00 2024-01-03 09:44:35.910 003 11161.77 430.60 52008.15 88888.00 2024-01-03 09:44:36.410 003 11161.78 430.64 52008.16 88888.00 2024-01-03 09:44:36.910 003 11161.84 430.64 52008.11 88888.00 2024-01-03 09:44:37.410 003 11161.85 430.59 52008.09 88888.00 2024-01-03 09:44:37.910 003 11161.88 430.60 52008.12 88888.00 2024-01-03 09:44:38.410 003 11161.93 430.59 52008.10 88888.00 2024-01-03 09:44:38.910 003 11161.94 430.61 52008.05 88888.00 2024-01-03 09:44:39.410 003 11161.95 430.64 52008.04 88888.00 2024-01-03 09:44:39.910 003 11161.90 430.61 52008.04 88888.00 2024-01-03 09:44:40.410 003 11161.92 430.58 52008.10 88888.00 2024-01-03 09:44:40.910 003 11161.91 430.55 52008.13 88888.00 2024-01-03 09:44:41.410 003 11161.93 430.52 52008.14 88888.00 2024-01-03 09:44:41.910 003 11162.00 430.46 52008.15 88888.00 2024-01-03 09:44:42.410 003 11162.03 430.49 52008.13 88888.00 2024-01-03 09:44:42.910 003 11161.99 430.50 52008.18 88888.00 2024-01-03 09:44:43.410 003 11161.96 430.45 52008.18 88888.00 2024-01-03 09:44:43.910 003 11161.96 430.50 52008.15 88888.00 2024-01-03 09:44:44.410 003 11161.98 430.52 52008.14 88888.00 2024-01-03 09:44:44.910 003 11161.94 430.48 52008.13 88888.00 2024-01-03 09:44:45.910 003 11161.92 430.48 52008.14 88888.00 2024-01-03 09:44:46.410 003 11161.93 430.49 52008.16 88888.00 2024-01-03 09:44:46.910 003 11161.98 430.48 52008.14 88888.00 2024-01-03 09:44:47.410 003 11162.00 430.50 52008.16 88888.00 2024-01-03 09:44:47.910 003 11161.95 430.48 52008.16 88888.00 2024-01-03 09:44:48.410 003 11161.93 430.50 52008.15 88888.00 2024-01-03 09:44:48.910 003 11161.96 430.48 52008.14 88888.00 2024-01-03 09:44:49.410 003 11161.98 430.44 52008.16 88888.00 2024-01-03 09:44:49.910 003 11161.96 430.42 52008.15 88888.00 2024-01-03 09:44:50.410 003 11161.99 430.41 52008.13 88888.00 2024-01-03 09:44:50.910 003 11162.03 430.42 52008.14 88888.00 2024-01-03 09:44:51.410 003 11162.08 430.45 52008.16 88888.00 2024-01-03 09:44:51.910 003 11162.09 430.42 52008.18 88888.00 2024-01-03 09:44:52.410 003 11162.08 430.37 52008.18 88888.00 2024-01-03 09:44:52.910 003 11162.05 430.34 52008.16 88888.00 2024-01-03 09:44:53.410 003 11162.04 430.39 52008.18 88888.00 2024-01-03 09:44:53.910 003 11162.04 430.40 52008.13 88888.00 2024-01-03 09:44:54.410 003 11162.00 430.36 52008.16 88888.00 2024-01-03 09:44:54.910 003 11162.02 430.33 52008.20 88888.00 2024-01-03 09:44:55.410 003 11162.02 430.29 52008.21 88888.00 2024-01-03 09:44:55.910 003 11162.01 430.34 52008.21 88888.00 2024-01-03 09:44:56.410 003 11162.02 430.37 52008.23 88888.00 2024-01-03 09:44:56.910 003 11162.10 430.35 52008.21 88888.00 2024-01-03 09:44:57.410 003 11162.11 430.35 52008.18 88888.00 2024-01-03 09:44:57.910 003 11162.07 430.37 52008.15 88888.00 2024-01-03 09:44:58.410 003 11162.02 430.37 52008.16 88888.00 2024-01-03 09:44:58.910 003 11162.03 430.36 52008.15 88888.00 2024-01-03 09:44:59.410 003 11162.05 430.35 52008.15 88888.00 2024-01-03 09:44:59.910 003 11162.03 430.37 52008.15 88888.00 2024-01-03 09:45:00.410 003 11162.05 430.37 52008.19 88888.00 2024-01-03 09:45:00.910 003 11162.08 430.34 52008.20 88888.00 2024-01-03 09:45:01.410 003 11162.10 430.33 52008.20 88888.00 2024-01-03 09:45:01.910 003 11162.10 430.33 52008.19 88888.00 2024-01-03 09:45:02.410 003 11162.11 430.32 52008.19 88888.00 2024-01-03 09:45:02.910 003 11162.10 430.27 52008.20 88888.00 2024-01-03 09:45:03.410 003 11162.07 430.34 52008.20 88888.00 2024-01-03 09:45:03.910 003 11162.08 430.35 52008.19 88888.00 2024-01-03 09:45:04.410 003 11162.09 430.33 52008.18 88888.00 2024-01-03 09:45:04.910 003 11162.09 430.36 52008.22 88888.00 2024-01-03 09:45:05.410 003 11162.08 430.35 52008.24 88888.00 2024-01-03 09:45:05.910 003 11162.01 430.37 52008.24 88888.00 2024-01-03 09:45:06.410 003 11161.99 430.37 52008.24 88888.00 2024-01-03 09:45:06.910 003 11161.99 430.36 52008.27 88888.00 2024-01-03 09:45:07.410 003 11162.03 430.36 52008.24 88888.00 2024-01-03 09:45:07.910 003 11162.05 430.41 52008.29 88888.00 2024-01-03 09:45:08.410 003 11162.05 430.37 52008.30 88888.00 2024-01-03 09:45:09.410 003 11162.10 430.37 52008.25 88888.00 2024-01-03 09:45:09.910 003 11162.09 430.42 52008.24 88888.00 2024-01-03 09:45:10.410 003 11162.09 430.41 52008.27 88888.00 2024-01-03 09:45:10.910 003 11162.16 430.43 52008.24 88888.00 2024-01-03 09:45:11.410 003 11162.19 430.44 52008.24 88888.00 2024-01-03 09:45:11.910 003 11162.17 430.39 52008.27 88888.00 2024-01-03 09:45:12.410 003 11162.16 430.41 52008.27 88888.00 2024-01-03 09:45:12.910 003 11162.11 430.39 52008.24 88888.00 2024-01-03 09:45:13.410 003 11162.12 430.35 52008.21 88888.00 2024-01-03 09:45:13.910 003 11162.14 430.35 52008.22 88888.00 2024-01-03 09:45:14.410 003 11162.16 430.36 52008.20 88888.00 2024-01-03 09:45:14.910 003 11162.16 430.37 52008.23 88888.00 2024-01-03 09:45:15.410 003 11162.19 430.34 52008.22 88888.00 2024-01-03 09:45:15.910 003 11162.20 430.32 52008.24 88888.00 2024-01-03 09:45:16.410 003 11162.20 430.37 52008.25 88888.00 2024-01-03 09:45:16.910 003 11162.18 430.39 52008.21 88888.00 2024-01-03 09:45:17.410 003 11162.21 430.32 52008.21 88888.00 2024-01-03 09:45:17.910 003 11162.22 430.27 52008.23 88888.00 2024-01-03 09:45:18.410 003 11162.23 430.29 52008.24 88888.00 2024-01-03 09:45:18.910 003 11162.23 430.26 52008.22 88888.00 2024-01-03 09:45:19.410 003 11162.26 430.29 52008.22 88888.00 2024-01-03 09:45:19.910 003 11162.30 430.34 52008.23 88888.00 2024-01-03 09:45:20.410 003 11162.30 430.26 52008.25 88888.00 2024-01-03 09:45:20.910 003 11162.33 430.21 52008.23 88888.00 2024-01-03 09:45:21.410 003 11162.33 430.17 52008.22 88888.00 2024-01-03 09:45:21.910 003 11162.28 430.19 52008.21 88888.00 2024-01-03 09:45:22.410 003 11162.28 430.20 52008.21 88888.00 2024-01-03 09:45:22.910 003 11162.31 430.21 52008.21 88888.00 2024-01-03 09:45:23.410 003 11162.35 430.15 52008.21 88888.00 2024-01-03 09:45:23.910 003 11162.34 430.14 52008.25 88888.00 2024-01-03 09:45:24.410 003 11162.30 430.14 52008.29 88888.00 2024-01-03 09:45:24.910 003 11162.30 430.19 52008.31 88888.00 2024-01-03 09:45:25.410 003 11162.30 430.19 52008.30 88888.00 2024-01-03 09:45:25.910 003 11162.35 430.20 52008.31 88888.00 2024-01-03 09:45:26.410 003 11162.35 430.14 52008.33 88888.00 2024-01-03 09:45:26.910 003 11162.38 430.15 52008.32 88888.00 2024-01-03 09:45:27.410 003 11162.40 430.16 52008.32 88888.00 2024-01-03 09:45:27.910 003 11162.40 430.15 52008.29 88888.00 2024-01-03 09:45:28.410 003 11162.43 430.16 52008.31 88888.00 2024-01-03 09:45:28.910 003 11162.44 430.14 52008.29 88888.00 2024-01-03 09:45:29.410 003 11162.44 430.20 52008.27 88888.00 2024-01-03 09:45:29.910 003 11162.42 430.21 52008.30 88888.00 2024-01-03 09:45:30.410 003 11162.43 430.16 52008.33 88888.00 2024-01-03 09:45:30.910 003 11162.46 430.16 52008.30 88888.00 2024-01-03 09:45:31.410 003 11162.45 430.19 52008.27 88888.00 2024-01-03 09:45:31.910 003 11162.44 430.17 52008.23 88888.00 2024-01-03 09:45:32.410 003 11162.37 430.22 52008.27 88888.00 2024-01-03 09:45:32.910 003 11162.35 430.24 52008.28 88888.00 2024-01-03 09:45:33.410 003 11162.40 430.23 52008.30 88888.00 2024-01-03 09:45:33.910 003 11162.38 430.20 52008.29 88888.00 2024-01-03 09:45:34.410 003 11162.35 430.13 52008.29 88888.00 2024-01-03 09:45:34.910 003 11162.39 430.17 52008.30 88888.00 2024-01-03 09:45:35.410 003 11162.37 430.15 52008.31 88888.00 2024-01-03 09:45:35.910 003 11162.34 430.13 52008.33 88888.00 2024-01-03 09:45:36.410 003 11162.34 430.15 52008.30 88888.00 2024-01-03 09:45:36.910 003 11162.37 430.14 52008.30 88888.00 2024-01-03 09:45:37.410 003 11162.42 430.13 52008.31 88888.00 2024-01-03 09:45:37.910 003 11162.44 430.12 52008.36 88888.00 2024-01-03 09:45:38.410 003 11162.43 430.16 52008.36 88888.00 2024-01-03 09:45:38.910 003 11162.36 430.13 52008.30 88888.00 2024-01-03 09:45:39.410 003 11162.37 430.19 52008.30 88888.00 2024-01-03 09:45:39.910 003 11162.37 430.13 52008.27 88888.00 2024-01-03 09:45:40.410 003 11162.31 430.10 52008.29 88888.00 2024-01-03 09:45:40.910 003 11162.29 430.12 52008.31 88888.00 2024-01-03 09:45:41.410 003 11162.26 430.08 52008.30 88888.00 2024-01-03 09:45:41.910 003 11162.29 430.10 52008.32 88888.00 2024-01-03 09:45:42.410 003 11162.33 430.04 52008.31 88888.00 2024-01-03 09:45:42.910 003 11162.30 430.03 52008.27 88888.00 2024-01-03 09:45:43.410 003 11162.27 430.03 52008.29 88888.00 2024-01-03 09:45:43.910 003 11162.33 430.02 52008.30 88888.00 2024-01-03 09:45:44.410 003 11162.35 429.98 52008.30 88888.00 2024-01-03 09:45:44.910 003 11162.31 430.02 52008.33 88888.00 2024-01-03 09:45:45.410 003 11162.31 430.04 52008.37 88888.00 2024-01-03 09:45:45.910 003 11162.27 430.04 52008.41 88888.00 2024-01-03 09:45:46.410 003 11162.26 430.02 52008.41 88888.00 2024-01-03 09:45:46.910 003 11162.29 430.00 52008.41 88888.00 2024-01-03 09:45:47.410 003 11162.27 430.02 52008.41 88888.00 2024-01-03 09:45:47.910 003 11162.26 430.02 52008.39 88888.00 2024-01-03 09:45:48.410 003 11162.30 430.06 52008.38 88888.00 2024-01-03 09:45:48.910 003 11162.28 430.06 52008.36 88888.00 2024-01-03 09:45:49.410 003 11162.26 430.02 52008.38 88888.00 2024-01-03 09:45:49.910 003 11162.28 430.01 52008.41 88888.00 2024-01-03 09:45:50.410 003 11162.30 429.98 52008.40 88888.00 2024-01-03 09:45:50.910 003 11162.33 430.03 52008.40 88888.00 2024-01-03 09:45:51.410 003 11162.36 430.01 52008.41 88888.00 2024-01-03 09:45:51.910 003 11162.35 429.96 52008.41 88888.00 2024-01-03 09:45:52.410 003 11162.33 430.01 52008.40 88888.00 2024-01-03 09:45:52.910 003 11162.31 430.04 52008.39 88888.00 2024-01-03 09:45:53.410 003 11162.33 430.05 52008.40 88888.00 2024-01-03 09:45:53.910 003 11162.38 430.02 52008.45 88888.00 2024-01-03 09:45:54.411 003 11162.40 430.01 52008.42 88888.00 2024-01-03 09:45:54.911 003 11162.39 430.00 52008.41 88888.00 2024-01-03 09:45:55.411 003 11162.28 430.01 52008.44 88888.00 2024-01-03 09:45:55.911 003 11162.28 429.95 52008.44 88888.00 2024-01-03 09:45:56.411 003 11162.29 429.93 52008.46 88888.00 2024-01-03 09:45:56.911 003 11162.29 429.90 52008.48 88888.00 2024-01-03 09:45:57.411 003 11162.31 429.96 52008.47 88888.00 2024-01-03 09:45:57.911 003 11162.29 430.02 52008.48 88888.00 2024-01-03 09:45:58.411 003 11162.28 430.02 52008.50 88888.00 2024-01-03 09:45:58.911 003 11162.29 429.98 52008.49 88888.00 2024-01-03 09:45:59.412 003 11162.28 430.00 52008.45 88888.00 2024-01-03 09:45:59.912 003 11162.26 429.98 52008.40 88888.00 2024-01-03 09:46:00.412 003 11162.25 429.95 52008.39 88888.00 2024-01-03 09:46:00.912 003 11162.26 429.98 52008.45 88888.00 2024-01-03 09:46:01.412 003 11162.29 430.03 52008.45 88888.00 2024-01-03 09:46:01.912 003 11162.31 430.02 52008.48 88888.00 2024-01-03 09:46:02.412 003 11162.31 430.02 52008.54 88888.00 2024-01-03 09:46:02.912 003 11162.29 430.00 52008.54 88888.00 2024-01-03 09:46:03.412 003 11162.30 430.01 52008.50 88888.00 2024-01-03 09:46:03.912 003 11162.28 430.06 52008.49 88888.00 2024-01-03 09:46:04.411 003 11162.30 430.08 52008.49 88888.00 2024-01-03 09:46:04.911 003 11162.27 430.11 52008.51 88888.00 2024-01-03 09:46:05.411 003 11162.29 430.03 52008.49 88888.00 2024-01-03 09:46:05.911 003 11162.29 430.02 52008.47 88888.00 2024-01-03 09:46:06.411 003 11162.30 430.06 52008.45 88888.00 2024-01-03 09:46:06.911 003 11162.29 430.05 52008.45 88888.00 2024-01-03 09:46:07.411 003 11162.33 430.00 52008.46 88888.00 2024-01-03 09:46:07.911 003 11162.31 430.06 52008.49 88888.00 2024-01-03 09:46:08.411 003 11162.30 430.06 52008.47 88888.00 2024-01-03 09:46:08.911 003 11162.28 430.02 52008.50 88888.00 2024-01-03 09:46:09.411 003 11162.28 430.05 52008.53 88888.00 2024-01-03 09:46:09.911 003 11162.29 430.08 52008.54 88888.00 2024-01-03 09:46:10.411 003 11162.30 430.08 52008.54 88888.00 2024-01-03 09:46:10.911 003 11162.30 430.06 52008.50 88888.00 2024-01-03 09:46:11.411 003 11162.25 430.11 52008.50 88888.00 2024-01-03 09:46:11.911 003 11162.23 430.05 52008.51 88888.00 2024-01-03 09:46:12.411 003 11162.28 430.00 52008.47 88888.00 2024-01-03 09:46:12.911 003 11162.30 430.04 52008.45 88888.00 2024-01-03 09:46:13.411 003 11162.30 430.06 52008.44 88888.00 2024-01-03 09:46:13.911 003 11162.33 430.00 52008.48 88888.00 2024-01-03 09:46:14.411 003 11162.33 430.02 52008.53 88888.00 2024-01-03 09:46:14.911 003 11162.34 430.03 52008.53 88888.00 2024-01-03 09:46:15.411 003 11162.31 430.07 52008.53 88888.00 2024-01-03 09:46:15.911 003 11162.33 430.04 52008.51 88888.00 2024-01-03 09:46:16.411 003 11162.31 430.02 52008.50 88888.00 2024-01-03 09:46:16.911 003 11162.33 430.02 52008.53 88888.00 2024-01-03 09:46:17.411 003 11162.29 430.05 52008.54 88888.00 2024-01-03 09:46:17.911 003 11162.33 430.10 52008.53 88888.00 2024-01-03 09:46:18.411 003 11162.36 430.03 52008.51 88888.00 2024-01-03 09:46:18.911 003 11162.35 430.03 52008.50 88888.00 2024-01-03 09:46:19.411 003 11162.38 430.00 52008.51 88888.00 2024-01-03 09:46:19.911 003 11162.37 430.00 52008.51 88888.00 2024-01-03 09:46:20.411 003 11162.40 430.02 52008.53 88888.00 2024-01-03 09:46:20.911 003 11162.43 430.01 52008.54 88888.00 2024-01-03 09:46:21.411 003 11162.39 429.94 52008.53 88888.00 2024-01-03 09:46:21.911 003 11162.39 429.96 52008.51 88888.00 2024-01-03 09:46:22.411 003 11162.39 429.96 52008.53 88888.00 2024-01-03 09:46:22.911 003 11162.37 429.93 52008.48 88888.00 2024-01-03 09:46:23.411 003 11162.38 429.93 52008.46 88888.00 2024-01-03 09:46:23.911 003 11162.40 429.96 52008.49 88888.00 2024-01-03 09:46:24.411 003 11162.44 429.98 52008.46 88888.00 2024-01-03 09:46:24.911 003 11162.45 430.01 52008.45 88888.00 2024-01-03 09:46:25.411 003 11162.45 430.04 52008.47 88888.00 2024-01-03 09:46:25.911 003 11162.39 430.03 52008.50 88888.00 2024-01-03 09:46:26.411 003 11162.36 430.00 52008.50 88888.00 2024-01-03 09:46:26.911 003 11162.36 430.05 52008.53 88888.00 2024-01-03 09:46:27.411 003 11162.40 430.01 52008.48 88888.00 2024-01-03 09:46:27.911 003 11162.44 430.03 52008.54 88888.00 2024-01-03 09:46:28.411 003 11162.45 429.96 52008.53 88888.00 2024-01-03 09:46:28.911 003 11162.46 429.93 52008.55 88888.00 2024-01-03 09:46:29.411 003 11162.45 429.98 52008.58 88888.00 2024-01-03 09:46:29.911 003 11162.45 430.00 52008.55 88888.00 2024-01-03 09:46:30.911 003 11162.46 429.95 52008.53 88888.00 2024-01-03 09:46:31.411 003 11162.40 429.90 52008.56 88888.00 2024-01-03 09:46:31.911 003 11162.42 429.90 52008.59 88888.00 2024-01-03 09:46:32.411 003 11162.43 429.92 52008.58 88888.00 2024-01-03 09:46:32.911 003 11162.46 429.90 52008.55 88888.00 2024-01-03 09:46:33.411 003 11162.49 429.88 52008.51 88888.00 2024-01-03 09:46:33.911 003 11162.47 429.88 52008.50 88888.00 2024-01-03 09:46:34.411 003 11162.46 429.92 52008.54 88888.00 2024-01-03 09:46:34.911 003 11162.46 429.96 52008.54 88888.00 2024-01-03 09:46:35.411 003 11162.48 429.93 52008.49 88888.00 2024-01-03 09:46:35.911 003 11162.52 429.91 52008.51 88888.00 2024-01-03 09:46:36.411 003 11162.49 429.92 52008.55 88888.00 2024-01-03 09:46:36.911 003 11162.49 429.90 52008.53 88888.00 2024-01-03 09:46:37.411 003 11162.56 429.87 52008.48 88888.00 2024-01-03 09:46:37.911 003 11162.57 429.91 52008.54 88888.00 2024-01-03 09:46:38.411 003 11162.57 429.87 52008.51 88888.00 2024-01-03 09:46:38.911 003 11162.58 429.87 52008.48 88888.00 2024-01-03 09:46:39.411 003 11162.55 429.87 52008.49 88888.00 2024-01-03 09:46:39.911 003 11162.60 429.91 52008.51 88888.00 2024-01-03 09:46:40.411 003 11162.60 429.86 52008.51 88888.00 2024-01-03 09:46:40.911 003 11162.57 429.90 52008.47 88888.00 2024-01-03 09:46:41.411 003 11162.55 429.84 52008.45 88888.00 2024-01-03 09:46:41.911 003 11162.60 429.84 52008.44 88888.00 2024-01-03 09:46:42.411 003 11162.62 429.86 52008.41 88888.00 2024-01-03 09:46:42.911 003 11162.61 429.84 52008.39 88888.00 2024-01-03 09:46:43.411 003 11162.63 429.86 52008.42 88888.00 2024-01-03 09:46:43.911 003 11162.65 429.84 52008.41 88888.00 2024-01-03 09:46:44.411 003 11162.71 429.84 52008.39 88888.00 2024-01-03 09:46:44.911 003 11162.69 429.85 52008.40 88888.00 2024-01-03 09:46:45.411 003 11162.64 429.87 52008.40 88888.00 2024-01-03 09:46:45.911 003 11162.65 429.85 52008.40 88888.00 2024-01-03 09:46:46.411 003 11162.72 429.86 52008.41 88888.00 2024-01-03 09:46:46.911 003 11162.74 429.82 52008.40 88888.00 2024-01-03 09:46:47.411 003 11162.72 429.77 52008.39 88888.00 2024-01-03 09:46:47.911 003 11162.69 429.76 52008.37 88888.00 2024-01-03 09:46:48.411 003 11162.71 429.84 52008.36 88888.00 2024-01-03 09:46:48.911 003 11162.77 429.91 52008.37 88888.00 2024-01-03 09:46:49.411 003 11162.78 429.92 52008.36 88888.00 2024-01-03 09:46:49.911 003 11162.73 429.85 52008.36 88888.00 2024-01-03 09:46:50.911 003 11162.75 429.75 52008.38 88888.00 2024-01-03 09:46:51.411 003 11162.73 429.77 52008.37 88888.00 2024-01-03 09:46:51.911 003 11162.75 429.76 52008.37 88888.00 2024-01-03 09:46:52.411 003 11162.77 429.79 52008.39 88888.00 2024-01-03 09:46:52.911 003 11162.81 429.72 52008.40 88888.00 2024-01-03 09:46:53.411 003 11162.82 429.74 52008.41 88888.00 2024-01-03 09:46:53.911 003 11162.81 429.75 52008.42 88888.00 2024-01-03 09:46:54.411 003 11162.83 429.69 52008.38 88888.00 2024-01-03 09:46:54.911 003 11162.82 429.67 52008.36 88888.00 2024-01-03 09:46:55.411 003 11162.81 429.66 52008.37 88888.00 2024-01-03 09:46:55.911 003 11162.82 429.69 52008.36 88888.00 2024-01-03 09:46:56.411 003 11162.84 429.71 52008.33 88888.00 2024-01-03 09:46:56.911 003 11162.87 429.67 52008.37 88888.00 2024-01-03 09:46:57.411 003 11162.86 429.69 52008.38 88888.00 2024-01-03 09:46:57.911 003 11162.84 429.68 52008.36 88888.00 2024-01-03 09:46:58.411 003 11162.84 429.66 52008.37 88888.00 2024-01-03 09:46:58.911 003 11162.82 429.63 52008.33 88888.00 2024-01-03 09:46:59.411 003 11162.86 429.65 52008.31 88888.00 2024-01-03 09:46:59.911 003 11162.87 429.61 52008.33 88888.00 2024-01-03 09:47:00.411 003 11162.89 429.59 52008.31 88888.00 2024-01-03 09:47:00.912 003 11162.91 429.63 52008.31 88888.00 2024-01-03 09:47:01.412 003 11162.91 429.63 52008.32 88888.00 2024-01-03 09:47:01.912 003 11162.89 429.64 52008.34 88888.00 2024-01-03 09:47:02.412 003 11162.90 429.62 52008.37 88888.00 2024-01-03 09:47:02.912 003 11162.90 429.59 52008.36 88888.00 2024-01-03 09:47:03.412 003 11162.90 429.57 52008.37 88888.00 2024-01-03 09:47:03.912 003 11162.89 429.59 52008.40 88888.00 2024-01-03 09:47:04.412 003 11162.89 429.58 52008.38 88888.00 2024-01-03 09:47:04.912 003 11162.93 429.58 52008.33 88888.00 2024-01-03 09:47:05.412 003 11162.90 429.63 52008.32 88888.00 2024-01-03 09:47:05.911 003 11162.91 429.65 52008.36 88888.00 2024-01-03 09:47:06.411 003 11162.95 429.64 52008.36 88888.00 2024-01-03 09:47:06.911 003 11162.97 429.66 52008.33 88888.00 2024-01-03 09:47:07.411 003 11162.97 429.64 52008.31 88888.00 2024-01-03 09:47:07.911 003 11162.97 429.64 52008.33 88888.00 2024-01-03 09:47:08.411 003 11162.89 429.57 52008.40 88888.00 2024-01-03 09:47:08.911 003 11162.89 429.61 52008.40 88888.00 2024-01-03 09:47:09.411 003 11162.86 429.59 52008.39 88888.00 2024-01-03 09:47:09.911 003 11162.89 429.58 52008.38 88888.00 2024-01-03 09:47:10.911 003 11162.89 429.49 52008.44 88888.00 2024-01-03 09:47:11.411 003 11162.90 429.57 52008.47 88888.00 2024-01-03 09:47:11.911 003 11162.93 429.56 52008.44 88888.00 2024-01-03 09:47:12.411 003 11162.95 429.57 52008.41 88888.00 2024-01-03 09:47:12.911 003 11162.96 429.63 52008.38 88888.00 2024-01-03 09:47:13.411 003 11162.96 429.58 52008.37 88888.00 2024-01-03 09:47:13.911 003 11162.97 429.54 52008.38 88888.00 2024-01-03 09:47:14.411 003 11162.99 429.57 52008.40 88888.00 2024-01-03 09:47:14.911 003 11162.99 429.57 52008.46 88888.00 2024-01-03 09:47:15.411 003 11163.05 429.50 52008.49 88888.00 2024-01-03 09:47:15.911 003 11163.00 429.57 52008.53 88888.00 2024-01-03 09:47:16.411 003 11162.97 429.61 52008.53 88888.00 2024-01-03 09:47:16.911 003 11162.99 429.55 52008.50 88888.00 2024-01-03 09:47:17.411 003 11162.98 429.57 52008.50 88888.00 2024-01-03 09:47:17.911 003 11163.00 429.58 52008.49 88888.00 2024-01-03 09:47:18.411 003 11162.97 429.55 52008.53 88888.00 2024-01-03 09:47:18.911 003 11162.93 429.55 52008.54 88888.00 2024-01-03 09:47:19.411 003 11162.98 429.55 52008.48 88888.00 2024-01-03 09:47:19.911 003 11163.02 429.57 52008.51 88888.00 2024-01-03 09:47:20.911 003 11163.01 429.53 52008.56 88888.00 2024-01-03 09:47:21.411 003 11163.01 429.57 52008.59 88888.00 2024-01-03 09:47:21.911 003 11162.98 429.56 52008.57 88888.00 2024-01-03 09:47:22.411 003 11162.97 429.55 52008.54 88888.00 2024-01-03 09:47:22.911 003 11162.99 429.53 52008.56 88888.00 2024-01-03 09:47:23.411 003 11162.99 429.52 52008.54 88888.00 2024-01-03 09:47:23.911 003 11162.99 429.53 52008.54 88888.00 2024-01-03 09:47:24.411 003 11162.98 429.53 52008.54 88888.00 2024-01-03 09:47:24.911 003 11162.99 429.56 52008.54 88888.00 2024-01-03 09:47:25.411 003 11162.99 429.57 52008.53 88888.00 2024-01-03 09:47:25.911 003 11162.98 429.55 52008.53 88888.00 2024-01-03 09:47:26.411 003 11162.96 429.57 52008.56 88888.00 2024-01-03 09:47:26.911 003 11162.95 429.57 52008.55 88888.00 2024-01-03 09:47:27.411 003 11162.95 429.53 52008.53 88888.00 2024-01-03 09:47:27.911 003 11162.91 429.54 52008.54 88888.00 2024-01-03 09:47:28.411 003 11162.88 429.54 52008.58 88888.00 2024-01-03 09:47:28.911 003 11162.84 429.50 52008.59 88888.00 2024-01-03 09:47:29.411 003 11162.86 429.50 52008.58 88888.00 2024-01-03 09:47:29.911 003 11162.88 429.50 52008.56 88888.00 2024-01-03 09:47:30.411 003 11162.88 429.48 52008.55 88888.00 2024-01-03 09:47:30.911 003 11162.89 429.42 52008.55 88888.00 2024-01-03 09:47:31.411 003 11162.86 429.40 52008.55 88888.00 2024-01-03 09:47:31.911 003 11162.82 429.36 52008.53 88888.00 2024-01-03 09:47:32.411 003 11162.89 429.38 52008.55 88888.00 2024-01-03 09:47:32.911 003 11162.89 429.35 52008.54 88888.00 2024-01-03 09:47:33.411 003 11162.86 429.30 52008.53 88888.00 2024-01-03 09:47:33.911 003 11162.83 429.28 52008.53 88888.00 2024-01-03 09:47:34.411 003 11162.80 429.30 52008.50 88888.00 2024-01-03 09:47:34.911 003 11162.82 429.33 52008.49 88888.00 2024-01-03 09:47:35.411 003 11162.86 429.36 52008.50 88888.00 2024-01-03 09:47:35.911 003 11162.89 429.39 52008.55 88888.00 2024-01-03 09:47:36.411 003 11162.89 429.34 52008.57 88888.00 2024-01-03 09:47:36.911 003 11162.86 429.34 52008.58 88888.00 2024-01-03 09:47:37.411 003 11162.84 429.33 52008.59 88888.00 2024-01-03 09:47:37.911 003 11162.83 429.33 52008.57 88888.00 2024-01-03 09:47:38.411 003 11162.82 429.30 52008.55 88888.00 2024-01-03 09:47:38.911 003 11162.80 429.34 52008.51 88888.00 2024-01-03 09:47:39.411 003 11162.77 429.34 52008.51 88888.00 2024-01-03 09:47:39.911 003 11162.80 429.34 52008.51 88888.00 2024-01-03 09:47:40.411 003 11162.81 429.32 52008.51 88888.00 2024-01-03 09:47:40.911 003 11162.84 429.30 52008.48 88888.00 2024-01-03 09:47:41.411 003 11162.82 429.35 52008.50 88888.00 2024-01-03 09:47:41.911 003 11162.79 429.40 52008.50 88888.00 2024-01-03 09:47:42.411 003 11162.79 429.47 52008.47 88888.00 2024-01-03 09:47:42.911 003 11162.80 429.48 52008.41 88888.00 2024-01-03 09:47:43.411 003 11162.78 429.43 52008.42 88888.00 2024-01-03 09:47:43.911 003 11162.80 429.47 52008.42 88888.00 2024-01-03 09:47:44.411 003 11162.80 429.52 52008.41 88888.00 2024-01-03 09:47:44.911 003 11162.77 429.48 52008.48 88888.00 2024-01-03 09:47:45.411 003 11162.78 429.45 52008.45 88888.00 2024-01-03 09:47:45.911 003 11162.82 429.47 52008.44 88888.00 2024-01-03 09:47:46.411 003 11162.88 429.52 52008.42 88888.00 2024-01-03 09:47:46.911 003 11162.84 429.49 52008.40 88888.00 2024-01-03 09:47:47.411 003 11162.86 429.46 52008.40 88888.00 2024-01-03 09:47:47.911 003 11162.88 429.39 52008.37 88888.00 2024-01-03 09:47:48.911 003 11162.87 429.47 52008.36 88888.00 2024-01-03 09:47:49.411 003 11162.87 429.48 52008.33 88888.00 2024-01-03 09:47:49.911 003 11162.86 429.49 52008.33 88888.00 2024-01-03 09:47:50.411 003 11162.83 429.50 52008.38 88888.00 2024-01-03 09:47:50.911 003 11162.88 429.50 52008.41 88888.00 2024-01-03 09:47:51.411 003 11162.86 429.46 52008.34 88888.00 2024-01-03 09:47:51.911 003 11162.88 429.46 52008.36 88888.00 2024-01-03 09:47:52.411 003 11162.90 429.44 52008.32 88888.00 2024-01-03 09:47:52.911 003 11162.95 429.43 52008.36 88888.00 2024-01-03 09:47:53.411 003 11162.97 429.42 52008.40 88888.00 2024-01-03 09:47:53.911 003 11162.96 429.36 52008.42 88888.00 2024-01-03 09:47:54.411 003 11162.97 429.38 52008.45 88888.00 2024-01-03 09:47:54.911 003 11162.96 429.48 52008.45 88888.00 2024-01-03 09:47:55.411 003 11162.98 429.46 52008.42 88888.00 2024-01-03 09:47:55.911 003 11162.97 429.45 52008.40 88888.00 2024-01-03 09:47:56.411 003 11162.95 429.47 52008.39 88888.00 2024-01-03 09:47:56.911 003 11162.92 429.44 52008.39 88888.00 2024-01-03 09:47:57.411 003 11162.89 429.42 52008.40 88888.00 2024-01-03 09:47:57.911 003 11162.96 429.40 52008.45 88888.00 2024-01-03 09:47:58.411 003 11162.93 429.38 52008.44 88888.00 2024-01-03 09:47:58.912 003 11162.91 429.35 52008.45 88888.00 2024-01-03 09:47:59.412 003 11162.91 429.37 52008.51 88888.00 2024-01-03 09:47:59.912 003 11162.92 429.35 52008.55 88888.00 2024-01-03 09:48:00.412 003 11162.95 429.36 52008.54 88888.00 2024-01-03 09:48:00.912 003 11162.92 429.35 52008.50 88888.00 2024-01-03 09:48:01.412 003 11162.92 429.39 52008.47 88888.00 2024-01-03 09:48:02.411 003 11162.92 429.34 52008.47 88888.00 2024-01-03 09:48:02.911 003 11162.90 429.37 52008.50 88888.00 2024-01-03 09:48:03.411 003 11162.89 429.38 52008.49 88888.00 2024-01-03 09:48:03.911 003 11162.88 429.40 52008.48 88888.00 2024-01-03 09:48:04.411 003 11162.89 429.37 52008.46 88888.00 2024-01-03 09:48:04.911 003 11162.89 429.37 52008.49 88888.00 2024-01-03 09:48:05.411 003 11162.89 429.37 52008.48 88888.00 2024-01-03 09:48:05.911 003 11162.90 429.37 52008.47 88888.00 2024-01-03 09:48:06.411 003 11162.92 429.37 52008.42 88888.00 2024-01-03 09:48:06.911 003 11162.92 429.36 52008.42 88888.00 2024-01-03 09:48:07.412 003 11162.90 429.37 52008.47 88888.00 2024-01-03 09:48:07.912 003 11162.89 429.33 52008.46 88888.00 2024-01-03 09:48:08.412 003 11162.89 429.35 52008.42 88888.00 2024-01-03 09:48:08.912 003 11162.91 429.40 52008.44 88888.00 2024-01-03 09:48:09.412 003 11162.89 429.34 52008.45 88888.00 2024-01-03 09:48:09.912 003 11162.86 429.36 52008.48 88888.00 2024-01-03 09:48:10.412 003 11162.82 429.33 52008.48 88888.00 2024-01-03 09:48:10.912 003 11162.81 429.35 52008.45 88888.00 2024-01-03 09:48:11.412 003 11162.83 429.39 52008.42 88888.00 2024-01-03 09:48:11.912 003 11162.88 429.40 52008.41 88888.00 2024-01-03 09:48:12.411 003 11162.89 429.34 52008.45 88888.00 2024-01-03 09:48:12.911 003 11162.88 429.32 52008.45 88888.00 2024-01-03 09:48:13.411 003 11162.87 429.34 52008.44 88888.00 2024-01-03 09:48:13.911 003 11162.84 429.32 52008.41 88888.00 2024-01-03 09:48:14.411 003 11162.81 429.34 52008.42 88888.00 2024-01-03 09:48:14.911 003 11162.83 429.35 52008.45 88888.00 2024-01-03 09:48:15.411 003 11162.82 429.34 52008.47 88888.00 2024-01-03 09:48:15.911 003 11162.79 429.33 52008.48 88888.00 2024-01-03 09:48:16.411 003 11162.74 429.32 52008.48 88888.00 2024-01-03 09:48:16.911 003 11162.77 429.25 52008.42 88888.00 2024-01-03 09:48:17.411 003 11162.82 429.26 52008.39 88888.00 2024-01-03 09:48:17.911 003 11162.82 429.23 52008.42 88888.00 2024-01-03 09:48:18.411 003 11162.87 429.29 52008.45 88888.00 2024-01-03 09:48:18.911 003 11162.90 429.30 52008.46 88888.00 2024-01-03 09:48:19.411 003 11162.88 429.28 52008.44 88888.00 2024-01-03 09:48:19.911 003 11162.84 429.28 52008.44 88888.00 2024-01-03 09:48:20.411 003 11162.88 429.28 52008.42 88888.00 2024-01-03 09:48:20.911 003 11162.86 429.33 52008.41 88888.00 2024-01-03 09:48:21.411 003 11162.84 429.35 52008.41 88888.00 2024-01-03 09:48:21.911 003 11162.88 429.30 52008.41 88888.00 2024-01-03 09:48:22.412 003 11162.91 429.30 52008.41 88888.00 2024-01-03 09:48:22.912 003 11162.83 429.32 52008.40 88888.00 2024-01-03 09:48:23.412 003 11162.86 429.33 52008.38 88888.00 2024-01-03 09:48:23.912 003 11162.89 429.32 52008.38 88888.00 2024-01-03 09:48:24.412 003 11162.91 429.36 52008.36 88888.00 2024-01-03 09:48:24.912 003 11162.91 429.32 52008.36 88888.00 2024-01-03 09:48:25.412 003 11162.93 429.30 52008.39 88888.00 2024-01-03 09:48:25.912 003 11162.98 429.35 52008.41 88888.00 2024-01-03 09:48:26.412 003 11162.98 429.36 52008.40 88888.00 2024-01-03 09:48:26.912 003 11162.98 429.39 52008.38 88888.00 2024-01-03 09:48:27.413 003 11162.98 429.38 52008.38 88888.00 2024-01-03 09:48:27.913 003 11162.96 429.40 52008.34 88888.00 2024-01-03 09:48:28.413 003 11162.98 429.39 52008.33 88888.00 2024-01-03 09:48:28.913 003 11162.96 429.39 52008.31 88888.00 2024-01-03 09:48:29.413 003 11162.95 429.38 52008.32 88888.00 2024-01-03 09:48:29.913 003 11162.96 429.40 52008.32 88888.00 2024-01-03 09:48:30.413 003 11162.99 429.44 52008.32 88888.00 2024-01-03 09:48:30.913 003 11163.00 429.44 52008.32 88888.00 2024-01-03 09:48:31.413 003 11162.98 429.48 52008.38 88888.00 2024-01-03 09:48:31.913 003 11163.01 429.45 52008.31 88888.00 2024-01-03 09:48:32.412 003 11162.96 429.42 52008.32 88888.00 2024-01-03 09:48:32.912 003 11162.93 429.45 52008.34 88888.00 2024-01-03 09:48:33.412 003 11162.93 429.39 52008.37 88888.00 2024-01-03 09:48:33.912 003 11162.93 429.39 52008.37 88888.00 2024-01-03 09:48:34.412 003 11162.95 429.40 52008.37 88888.00 2024-01-03 09:48:34.912 003 11162.93 429.40 52008.39 88888.00 2024-01-03 09:48:35.412 003 11162.91 429.34 52008.40 88888.00 2024-01-03 09:48:35.912 003 11162.93 429.38 52008.41 88888.00 2024-01-03 09:48:36.412 003 11162.93 429.45 52008.42 88888.00 2024-01-03 09:48:36.912 003 11162.95 429.42 52008.39 88888.00 2024-01-03 09:48:37.412 003 11162.98 429.40 52008.37 88888.00 2024-01-03 09:48:37.912 003 11162.99 429.34 52008.36 88888.00 2024-01-03 09:48:38.412 003 11163.00 429.35 52008.36 88888.00 2024-01-03 09:48:38.912 003 11163.00 429.39 52008.36 88888.00 2024-01-03 09:48:39.412 003 11163.04 429.37 52008.34 88888.00 2024-01-03 09:48:39.912 003 11163.05 429.39 52008.37 88888.00 2024-01-03 09:48:40.412 003 11163.04 429.39 52008.39 88888.00 2024-01-03 09:48:40.912 003 11163.01 429.40 52008.40 88888.00 2024-01-03 09:48:41.412 003 11162.98 429.39 52008.38 88888.00 2024-01-03 09:48:41.912 003 11162.99 429.35 52008.41 88888.00 2024-01-03 09:48:42.413 003 11163.01 429.37 52008.45 88888.00 2024-01-03 09:48:42.913 003 11163.05 429.40 52008.46 88888.00 2024-01-03 09:48:43.413 003 11163.06 429.46 52008.42 88888.00 2024-01-03 09:48:43.913 003 11163.06 429.39 52008.41 88888.00 2024-01-03 09:48:44.413 003 11163.07 429.36 52008.45 88888.00 2024-01-03 09:48:44.913 003 11163.04 429.33 52008.49 88888.00 2024-01-03 09:48:45.413 003 11163.01 429.30 52008.44 88888.00 2024-01-03 09:48:45.913 003 11163.00 429.34 52008.44 88888.00 2024-01-03 09:48:46.413 003 11163.04 429.35 52008.44 88888.00 2024-01-03 09:48:46.913 003 11163.04 429.37 52008.40 88888.00 2024-01-03 09:48:47.412 003 11163.05 429.34 52008.42 88888.00 2024-01-03 09:48:47.912 003 11163.07 429.37 52008.42 88888.00 2024-01-03 09:48:48.412 003 11163.07 429.36 52008.45 88888.00 2024-01-03 09:48:48.912 003 11163.07 429.38 52008.48 88888.00 2024-01-03 09:48:49.412 003 11163.08 429.44 52008.47 88888.00 2024-01-03 09:48:49.912 003 11163.13 429.44 52008.45 88888.00 2024-01-03 09:48:50.412 003 11163.08 429.44 52008.48 88888.00 2024-01-03 09:48:50.912 003 11163.06 429.44 52008.50 88888.00 2024-01-03 09:48:51.412 003 11163.01 429.39 52008.54 88888.00 2024-01-03 09:48:51.912 003 11163.01 429.43 52008.50 88888.00 2024-01-03 09:48:52.412 003 11163.07 429.39 52008.47 88888.00 2024-01-03 09:48:52.912 003 11163.10 429.40 52008.51 88888.00 2024-01-03 09:48:53.412 003 11163.10 429.40 52008.50 88888.00 2024-01-03 09:48:53.912 003 11163.12 429.42 52008.53 88888.00 2024-01-03 09:48:54.412 003 11163.13 429.38 52008.54 88888.00 2024-01-03 09:48:54.912 003 11163.10 429.35 52008.58 88888.00 2024-01-03 09:48:55.412 003 11163.13 429.39 52008.56 88888.00 2024-01-03 09:48:55.912 003 11163.12 429.39 52008.58 88888.00 2024-01-03 09:48:56.412 003 11163.07 429.40 52008.57 88888.00 2024-01-03 09:48:56.912 003 11163.08 429.40 52008.56 88888.00 2024-01-03 09:48:57.412 003 11163.09 429.44 52008.53 88888.00 2024-01-03 09:48:57.912 003 11163.10 429.45 52008.51 88888.00 2024-01-03 09:48:58.412 003 11163.05 429.38 52008.51 88888.00 2024-01-03 09:48:58.912 003 11163.06 429.40 52008.51 88888.00 2024-01-03 09:48:59.412 003 11163.08 429.45 52008.49 88888.00 2024-01-03 09:48:59.912 003 11163.09 429.50 52008.51 88888.00 2024-01-03 09:49:00.412 003 11163.10 429.45 52008.54 88888.00 2024-01-03 09:49:00.912 003 11163.09 429.40 52008.53 88888.00 2024-01-03 09:49:01.412 003 11163.12 429.44 52008.53 88888.00 2024-01-03 09:49:01.912 003 11163.10 429.46 52008.54 88888.00 2024-01-03 09:49:02.412 003 11163.12 429.42 52008.53 88888.00 2024-01-03 09:49:02.912 003 11163.14 429.42 52008.50 88888.00 2024-01-03 09:49:03.412 003 11163.16 429.39 52008.51 88888.00 2024-01-03 09:49:03.912 003 11163.16 429.46 52008.54 88888.00 2024-01-03 09:49:04.412 003 11163.16 429.44 52008.55 88888.00 2024-01-03 09:49:04.912 003 11163.15 429.47 52008.56 88888.00 2024-01-03 09:49:05.412 003 11163.13 429.54 52008.54 88888.00 2024-01-03 09:49:05.912 003 11163.15 429.55 52008.50 88888.00 2024-01-03 09:49:06.412 003 11163.19 429.55 52008.51 88888.00 2024-01-03 09:49:06.912 003 11163.19 429.58 52008.49 88888.00 2024-01-03 09:49:07.412 003 11163.18 429.56 52008.50 88888.00 2024-01-03 09:49:07.912 003 11163.24 429.56 52008.53 88888.00 2024-01-03 09:49:08.412 003 11163.28 429.50 52008.51 88888.00 2024-01-03 09:49:08.912 003 11163.28 429.55 52008.50 88888.00 2024-01-03 09:49:09.412 003 11163.30 429.59 52008.53 88888.00 2024-01-03 09:49:09.912 003 11163.31 429.59 52008.54 88888.00 2024-01-03 09:49:10.412 003 11163.30 429.61 52008.56 88888.00 2024-01-03 09:49:10.912 003 11163.31 429.58 52008.57 88888.00 2024-01-03 09:49:11.412 003 11163.35 429.57 52008.57 88888.00 2024-01-03 09:49:11.912 003 11163.33 429.55 52008.55 88888.00 2024-01-03 09:49:12.412 003 11163.33 429.56 52008.53 88888.00 2024-01-03 09:49:12.912 003 11163.37 429.59 52008.51 88888.00 2024-01-03 09:49:13.412 003 11163.39 429.62 52008.50 88888.00 2024-01-03 09:49:13.912 003 11163.41 429.68 52008.51 88888.00 2024-01-03 09:49:14.412 003 11163.43 429.67 52008.51 88888.00 2024-01-03 09:49:14.912 003 11163.45 429.67 52008.48 88888.00 2024-01-03 09:49:15.412 003 11163.48 429.66 52008.46 88888.00 2024-01-03 09:49:15.912 003 11163.47 429.77 52008.45 88888.00 2024-01-03 09:49:16.412 003 11163.43 429.73 52008.45 88888.00 2024-01-03 09:49:16.912 003 11163.44 429.65 52008.44 88888.00 2024-01-03 09:49:17.412 003 11163.41 429.66 52008.40 88888.00 2024-01-03 09:49:17.912 003 11163.42 429.67 52008.42 88888.00 2024-01-03 09:49:18.412 003 11163.48 429.67 52008.49 88888.00 2024-01-03 09:49:18.912 003 11163.51 429.74 52008.50 88888.00 2024-01-03 09:49:19.412 003 11163.56 429.76 52008.50 88888.00 2024-01-03 09:49:19.912 003 11163.56 429.73 52008.51 88888.00 2024-01-03 09:49:20.412 003 11163.53 429.73 52008.53 88888.00 2024-01-03 09:49:20.912 003 11163.56 429.68 52008.54 88888.00 2024-01-03 09:49:21.412 003 11163.56 429.73 52008.56 88888.00 2024-01-03 09:49:21.912 003 11163.57 429.72 52008.55 88888.00 2024-01-03 09:49:22.412 003 11163.56 429.75 52008.55 88888.00 2024-01-03 09:49:22.912 003 11163.59 429.77 52008.55 88888.00 2024-01-03 09:49:23.912 003 11163.56 429.79 52008.58 88888.00 2024-01-03 09:49:24.412 003 11163.57 429.74 52008.55 88888.00 2024-01-03 09:49:24.912 003 11163.60 429.75 52008.49 88888.00 2024-01-03 09:49:25.412 003 11163.61 429.74 52008.47 88888.00 2024-01-03 09:49:25.912 003 11163.61 429.74 52008.45 88888.00 2024-01-03 09:49:26.412 003 11163.59 429.69 52008.46 88888.00 2024-01-03 09:49:26.912 003 11163.61 429.71 52008.48 88888.00 2024-01-03 09:49:27.412 003 11163.68 429.72 52008.49 88888.00 2024-01-03 09:49:27.912 003 11163.63 429.74 52008.50 88888.00 2024-01-03 09:49:28.412 003 11163.63 429.68 52008.49 88888.00 2024-01-03 09:49:28.912 003 11163.68 429.65 52008.50 88888.00 2024-01-03 09:49:29.412 003 11163.66 429.61 52008.47 88888.00 2024-01-03 09:49:29.912 003 11163.65 429.59 52008.47 88888.00 2024-01-03 09:49:30.412 003 11163.65 429.59 52008.47 88888.00 2024-01-03 09:49:30.912 003 11163.66 429.62 52008.49 88888.00 2024-01-03 09:49:31.412 003 11163.68 429.62 52008.51 88888.00 2024-01-03 09:49:31.912 003 11163.74 429.64 52008.54 88888.00 2024-01-03 09:49:32.412 003 11163.74 429.64 52008.49 88888.00 2024-01-03 09:49:32.912 003 11163.74 429.65 52008.49 88888.00 2024-01-03 09:49:33.912 003 11163.68 429.57 52008.50 88888.00 2024-01-03 09:49:34.412 003 11163.70 429.54 52008.49 88888.00 2024-01-03 09:49:34.912 003 11163.70 429.58 52008.49 88888.00 2024-01-03 09:49:35.412 003 11163.68 429.58 52008.50 88888.00 2024-01-03 09:49:35.912 003 11163.68 429.61 52008.53 88888.00 2024-01-03 09:49:36.412 003 11163.72 429.59 52008.53 88888.00 2024-01-03 09:49:36.912 003 11163.72 429.57 52008.51 88888.00 2024-01-03 09:49:37.412 003 11163.74 429.57 52008.54 88888.00 2024-01-03 09:49:37.912 003 11163.76 429.59 52008.53 88888.00 2024-01-03 09:49:38.412 003 11163.77 429.64 52008.54 88888.00 2024-01-03 09:49:38.913 003 11163.77 429.55 52008.54 88888.00 2024-01-03 09:49:39.413 003 11163.79 429.57 52008.46 88888.00 2024-01-03 09:49:39.913 003 11163.75 429.58 52008.44 88888.00 2024-01-03 09:49:40.413 003 11163.70 429.66 52008.47 88888.00 2024-01-03 09:49:40.913 003 11163.71 429.66 52008.48 88888.00 2024-01-03 09:49:41.413 003 11163.71 429.67 52008.50 88888.00 2024-01-03 09:49:41.913 003 11163.70 429.63 52008.49 88888.00 2024-01-03 09:49:42.413 003 11163.69 429.59 52008.54 88888.00 2024-01-03 09:49:42.913 003 11163.65 429.55 52008.55 88888.00 2024-01-03 09:49:43.413 003 11163.65 429.57 52008.55 88888.00 2024-01-03 09:49:43.912 003 11163.67 429.59 52008.58 88888.00 2024-01-03 09:49:44.412 003 11163.69 429.66 52008.55 88888.00 2024-01-03 09:49:44.912 003 11163.75 429.64 52008.50 88888.00 2024-01-03 09:49:45.412 003 11163.71 429.66 52008.56 88888.00 2024-01-03 09:49:45.912 003 11163.63 429.69 52008.56 88888.00 2024-01-03 09:49:46.412 003 11163.66 429.71 52008.53 88888.00 2024-01-03 09:49:46.912 003 11163.70 429.69 52008.55 88888.00 2024-01-03 09:49:47.412 003 11163.71 429.63 52008.59 88888.00 2024-01-03 09:49:47.912 003 11163.71 429.58 52008.56 88888.00 2024-01-03 09:49:48.412 003 11163.71 429.56 52008.53 88888.00 2024-01-03 09:49:48.912 003 11163.76 429.57 52008.51 88888.00 2024-01-03 09:49:49.412 003 11163.76 429.54 52008.53 88888.00 2024-01-03 09:49:49.912 003 11163.76 429.56 52008.53 88888.00 2024-01-03 09:49:50.412 003 11163.75 429.58 52008.55 88888.00 2024-01-03 09:49:50.912 003 11163.70 429.56 52008.58 88888.00 2024-01-03 09:49:51.912 003 11163.70 429.55 52008.58 88888.00 2024-01-03 09:49:52.412 003 11163.68 429.55 52008.58 88888.00 2024-01-03 09:49:52.912 003 11163.66 429.57 52008.57 88888.00 2024-01-03 09:49:53.412 003 11163.71 429.55 52008.56 88888.00 2024-01-03 09:49:53.912 003 11163.72 429.50 52008.54 88888.00 2024-01-03 09:49:54.412 003 11163.72 429.50 52008.51 88888.00 2024-01-03 09:49:54.912 003 11163.70 429.52 52008.48 88888.00 2024-01-03 09:49:55.412 003 11163.70 429.53 52008.51 88888.00 2024-01-03 09:49:55.912 003 11163.69 429.45 52008.53 88888.00 2024-01-03 09:49:56.412 003 11163.70 429.36 52008.55 88888.00 2024-01-03 09:49:56.912 003 11163.70 429.42 52008.56 88888.00 2024-01-03 09:49:57.412 003 11163.79 429.42 52008.54 88888.00 2024-01-03 09:49:57.912 003 11163.79 429.37 52008.51 88888.00 2024-01-03 09:49:58.412 003 11163.69 429.37 52008.51 88888.00 2024-01-03 09:49:58.912 003 11163.69 429.38 52008.48 88888.00 2024-01-03 09:49:59.412 003 11163.74 429.36 52008.42 88888.00 2024-01-03 09:49:59.912 003 11163.75 429.35 52008.44 88888.00 2024-01-03 09:50:00.412 003 11163.76 429.40 52008.41 88888.00 2024-01-03 09:50:00.912 003 11163.74 429.44 52008.37 88888.00 2024-01-03 09:50:01.412 003 11163.71 429.43 52008.34 88888.00 2024-01-03 09:50:01.912 003 11163.72 429.38 52008.39 88888.00 2024-01-03 09:50:02.412 003 11163.74 429.33 52008.39 88888.00 2024-01-03 09:50:02.912 003 11163.72 429.30 52008.37 88888.00 2024-01-03 09:50:03.412 003 11163.75 429.32 52008.39 88888.00 2024-01-03 09:50:03.912 003 11163.72 429.35 52008.37 88888.00 2024-01-03 09:50:04.412 003 11163.69 429.35 52008.37 88888.00 2024-01-03 09:50:04.912 003 11163.70 429.33 52008.36 88888.00 2024-01-03 09:50:05.412 003 11163.72 429.33 52008.36 88888.00 2024-01-03 09:50:05.912 003 11163.78 429.32 52008.34 88888.00 2024-01-03 09:50:06.412 003 11163.78 429.30 52008.37 88888.00 2024-01-03 09:50:06.912 003 11163.79 429.28 52008.40 88888.00 2024-01-03 09:50:07.412 003 11163.80 429.26 52008.38 88888.00 2024-01-03 09:50:07.912 003 11163.77 429.33 52008.37 88888.00 2024-01-03 09:50:08.412 003 11163.77 429.29 52008.38 88888.00 2024-01-03 09:50:08.912 003 11163.78 429.24 52008.41 88888.00 2024-01-03 09:50:09.412 003 11163.79 429.19 52008.41 88888.00 2024-01-03 09:50:09.912 003 11163.81 429.24 52008.38 88888.00 2024-01-03 09:50:10.412 003 11163.78 429.23 52008.37 88888.00 2024-01-03 09:50:10.912 003 11163.78 429.23 52008.39 88888.00 2024-01-03 09:50:11.412 003 11163.80 429.19 52008.41 88888.00 2024-01-03 09:50:11.912 003 11163.83 429.18 52008.45 88888.00 2024-01-03 09:50:12.412 003 11163.80 429.21 52008.45 88888.00 2024-01-03 09:50:12.912 003 11163.77 429.23 52008.44 88888.00 2024-01-03 09:50:13.412 003 11163.79 429.20 52008.42 88888.00 2024-01-03 09:50:13.912 003 11163.77 429.23 52008.40 88888.00 2024-01-03 09:50:14.412 003 11163.76 429.24 52008.40 88888.00 2024-01-03 09:50:14.912 003 11163.78 429.19 52008.39 88888.00 2024-01-03 09:50:15.412 003 11163.75 429.17 52008.40 88888.00 2024-01-03 09:50:15.912 003 11163.75 429.13 52008.41 88888.00 2024-01-03 09:50:16.412 003 11163.76 429.13 52008.41 88888.00 2024-01-03 09:50:16.912 003 11163.75 429.11 52008.44 88888.00 2024-01-03 09:50:17.412 003 11163.78 429.11 52008.41 88888.00 2024-01-03 09:50:17.912 003 11163.78 429.09 52008.38 88888.00 2024-01-03 09:50:18.412 003 11163.77 429.07 52008.40 88888.00 2024-01-03 09:50:18.912 003 11163.75 429.09 52008.40 88888.00 2024-01-03 09:50:19.412 003 11163.72 429.09 52008.42 88888.00 2024-01-03 09:50:19.912 003 11163.75 429.05 52008.42 88888.00 2024-01-03 09:50:20.412 003 11163.74 429.04 52008.42 88888.00 2024-01-03 09:50:20.912 003 11163.71 428.97 52008.41 88888.00 2024-01-03 09:50:21.412 003 11163.67 428.99 52008.41 88888.00 2024-01-03 09:50:21.913 003 11163.67 429.04 52008.38 88888.00 2024-01-03 09:50:22.413 003 11163.66 428.99 52008.39 88888.00 2024-01-03 09:50:22.913 003 11163.66 428.97 52008.41 88888.00 2024-01-03 09:50:23.413 003 11163.67 428.97 52008.45 88888.00 2024-01-03 09:50:23.913 003 11163.66 428.99 52008.46 88888.00 2024-01-03 09:50:24.413 003 11163.66 428.96 52008.46 88888.00 2024-01-03 09:50:24.913 003 11163.65 428.99 52008.46 88888.00 2024-01-03 09:50:25.413 003 11163.61 428.97 52008.45 88888.00 2024-01-03 09:50:25.913 003 11163.61 428.98 52008.40 88888.00 2024-01-03 09:50:26.413 003 11163.63 428.97 52008.40 88888.00 2024-01-03 09:50:26.912 003 11163.66 428.91 52008.41 88888.00 2024-01-03 09:50:27.412 003 11163.65 428.90 52008.41 88888.00 2024-01-03 09:50:27.912 003 11163.66 428.87 52008.41 88888.00 2024-01-03 09:50:28.412 003 11163.68 428.89 52008.41 88888.00 2024-01-03 09:50:28.912 003 11163.65 428.86 52008.42 88888.00 2024-01-03 09:50:29.412 003 11163.62 428.79 52008.42 88888.00 2024-01-03 09:50:29.912 003 11163.54 428.76 52008.45 88888.00 2024-01-03 09:50:30.412 003 11163.51 428.68 52008.41 88888.00 2024-01-03 09:50:30.912 003 11163.52 428.77 52008.41 88888.00 2024-01-03 09:50:31.412 003 11163.57 428.79 52008.39 88888.00 2024-01-03 09:50:31.912 003 11163.62 428.80 52008.40 88888.00 2024-01-03 09:50:32.412 003 11163.60 428.84 52008.45 88888.00 2024-01-03 09:50:32.912 003 11163.60 428.84 52008.41 88888.00 2024-01-03 09:50:33.412 003 11163.56 428.88 52008.41 88888.00 2024-01-03 09:50:33.912 003 11163.53 428.78 52008.44 88888.00 2024-01-03 09:50:34.412 003 11163.56 428.72 52008.42 88888.00 2024-01-03 09:50:35.412 003 11163.50 428.74 52008.41 88888.00 2024-01-03 09:50:35.912 003 11163.47 428.84 52008.44 88888.00 2024-01-03 09:50:36.412 003 11163.47 428.77 52008.37 88888.00 2024-01-03 09:50:36.912 003 11163.47 428.69 52008.36 88888.00 2024-01-03 09:50:37.412 003 11163.48 428.71 52008.40 88888.00 2024-01-03 09:50:37.912 003 11163.43 428.75 52008.42 88888.00 2024-01-03 09:50:38.412 003 11163.43 428.75 52008.39 88888.00 2024-01-03 09:50:38.912 003 11163.44 428.69 52008.39 88888.00 2024-01-03 09:50:39.412 003 11163.44 428.68 52008.40 88888.00 2024-01-03 09:50:39.912 003 11163.43 428.67 52008.40 88888.00 2024-01-03 09:50:40.412 003 11163.40 428.69 52008.37 88888.00 2024-01-03 09:50:40.912 003 11163.36 428.71 52008.40 88888.00 2024-01-03 09:50:41.412 003 11163.36 428.68 52008.42 88888.00 2024-01-03 09:50:41.912 003 11163.36 428.66 52008.36 88888.00 2024-01-03 09:50:42.412 003 11163.35 428.68 52008.34 88888.00 2024-01-03 09:50:42.912 003 11163.31 428.66 52008.38 88888.00 2024-01-03 09:50:43.412 003 11163.26 428.66 52008.38 88888.00 2024-01-03 09:50:43.912 003 11163.25 428.66 52008.37 88888.00 2024-01-03 09:50:44.412 003 11163.22 428.61 52008.39 88888.00 2024-01-03 09:50:44.912 003 11163.22 428.60 52008.38 88888.00 2024-01-03 09:50:45.413 003 11163.16 428.67 52008.37 88888.00 2024-01-03 09:50:45.913 003 11163.12 428.70 52008.37 88888.00 2024-01-03 09:50:46.413 003 11163.09 428.70 52008.37 88888.00 2024-01-03 09:50:46.913 003 11163.13 428.69 52008.40 88888.00 2024-01-03 09:50:47.413 003 11163.16 428.72 52008.45 88888.00 2024-01-03 09:50:47.913 003 11163.13 428.66 52008.44 88888.00 2024-01-03 09:50:48.413 003 11163.16 428.62 52008.40 88888.00 2024-01-03 09:50:48.913 003 11163.18 428.65 52008.38 88888.00 2024-01-03 09:50:49.413 003 11163.19 428.71 52008.38 88888.00 2024-01-03 09:50:49.913 003 11163.18 428.69 52008.37 88888.00 2024-01-03 09:50:50.413 003 11163.15 428.66 52008.37 88888.00 2024-01-03 09:50:50.913 003 11163.14 428.64 52008.32 88888.00 2024-01-03 09:50:51.413 003 11163.15 428.64 52008.32 88888.00 2024-01-03 09:50:51.913 003 11163.14 428.65 52008.37 88888.00 2024-01-03 09:50:52.413 003 11163.16 428.67 52008.38 88888.00 2024-01-03 09:50:52.913 003 11163.17 428.71 52008.37 88888.00 2024-01-03 09:50:53.413 003 11163.15 428.69 52008.36 88888.00 2024-01-03 09:50:53.913 003 11163.17 428.68 52008.37 88888.00 2024-01-03 09:50:54.413 003 11163.13 428.60 52008.34 88888.00 2024-01-03 09:50:54.913 003 11163.10 428.55 52008.33 88888.00 2024-01-03 09:50:55.413 003 11163.07 428.57 52008.33 88888.00 2024-01-03 09:50:55.913 003 11163.10 428.57 52008.33 88888.00 2024-01-03 09:50:56.413 003 11163.09 428.59 52008.36 88888.00 2024-01-03 09:50:56.913 003 11163.09 428.65 52008.37 88888.00 2024-01-03 09:50:57.413 003 11163.12 428.59 52008.38 88888.00 2024-01-03 09:50:57.913 003 11163.09 428.50 52008.37 88888.00 2024-01-03 09:50:58.413 003 11163.10 428.49 52008.36 88888.00 2024-01-03 09:50:58.913 003 11163.14 428.51 52008.36 88888.00 2024-01-03 09:50:59.413 003 11163.15 428.50 52008.34 88888.00 2024-01-03 09:50:59.913 003 11163.10 428.48 52008.34 88888.00 2024-01-03 09:51:00.413 003 11163.12 428.43 52008.31 88888.00 2024-01-03 09:51:00.913 003 11163.13 428.40 52008.32 88888.00 2024-01-03 09:51:01.413 003 11163.13 428.41 52008.37 88888.00 2024-01-03 09:51:01.913 003 11163.12 428.40 52008.34 88888.00 2024-01-03 09:51:02.413 003 11163.14 428.35 52008.31 88888.00 2024-01-03 09:51:02.913 003 11163.13 428.32 52008.30 88888.00 2024-01-03 09:51:03.413 003 11163.13 428.32 52008.28 88888.00 2024-01-03 09:51:03.913 003 11163.08 428.31 52008.31 88888.00 2024-01-03 09:51:04.413 003 11163.07 428.27 52008.30 88888.00 2024-01-03 09:51:04.913 003 11162.99 428.28 52008.33 88888.00 2024-01-03 09:51:05.413 003 11163.00 428.32 52008.36 88888.00 2024-01-03 09:51:05.913 003 11163.01 428.36 52008.34 88888.00 2024-01-03 09:51:06.413 003 11162.98 428.31 52008.34 88888.00 2024-01-03 09:51:06.913 003 11162.95 428.31 52008.34 88888.00 2024-01-03 09:51:07.413 003 11162.95 428.28 52008.33 88888.00 2024-01-03 09:51:07.913 003 11162.95 428.32 52008.30 88888.00 2024-01-03 09:51:08.413 003 11162.98 428.29 52008.31 88888.00 2024-01-03 09:51:08.913 003 11162.97 428.27 52008.33 88888.00 2024-01-03 09:51:09.413 003 11162.93 428.30 52008.33 88888.00 2024-01-03 09:51:09.913 003 11162.93 428.31 52008.32 88888.00 2024-01-03 09:51:10.413 003 11162.96 428.35 52008.28 88888.00 2024-01-03 09:51:10.913 003 11162.97 428.33 52008.25 88888.00 2024-01-03 09:51:11.413 003 11162.90 428.35 52008.31 88888.00 2024-01-03 09:51:11.913 003 11162.89 428.36 52008.34 88888.00 2024-01-03 09:51:12.413 003 11162.88 428.35 52008.33 88888.00 2024-01-03 09:51:12.913 003 11162.93 428.36 52008.31 88888.00 2024-01-03 09:51:13.413 003 11162.92 428.32 52008.32 88888.00 2024-01-03 09:51:13.913 003 11162.89 428.31 52008.33 88888.00 2024-01-03 09:51:14.413 003 11162.89 428.31 52008.30 88888.00 2024-01-03 09:51:14.913 003 11162.83 428.37 52008.32 88888.00 2024-01-03 09:51:15.413 003 11162.81 428.35 52008.30 88888.00 2024-01-03 09:51:15.913 003 11162.81 428.33 52008.29 88888.00 2024-01-03 09:51:16.413 003 11162.80 428.33 52008.27 88888.00 2024-01-03 09:51:16.913 003 11162.80 428.40 52008.29 88888.00 2024-01-03 09:51:17.413 003 11162.74 428.42 52008.34 88888.00 2024-01-03 09:51:17.913 003 11162.67 428.43 52008.33 88888.00 2024-01-03 09:51:18.413 003 11162.65 428.43 52008.32 88888.00 2024-01-03 09:51:18.913 003 11162.65 428.45 52008.32 88888.00 2024-01-03 09:51:19.413 003 11162.63 428.46 52008.31 88888.00 2024-01-03 09:51:19.913 003 11162.61 428.43 52008.33 88888.00 2024-01-03 09:51:20.414 003 11162.57 428.45 52008.36 88888.00 2024-01-03 09:51:20.914 003 11162.54 428.47 52008.38 88888.00 2024-01-03 09:51:21.414 003 11162.54 428.47 52008.42 88888.00 2024-01-03 09:51:21.914 003 11162.53 428.48 52008.40 88888.00 2024-01-03 09:51:22.414 003 11162.49 428.52 52008.41 88888.00 2024-01-03 09:51:22.914 003 11162.51 428.53 52008.38 88888.00 2024-01-03 09:51:23.414 003 11162.54 428.53 52008.37 88888.00 2024-01-03 09:51:23.914 003 11162.55 428.53 52008.34 88888.00 2024-01-03 09:51:24.414 003 11162.54 428.56 52008.33 88888.00 2024-01-03 09:51:24.914 003 11162.52 428.64 52008.37 88888.00 2024-01-03 09:51:25.413 003 11162.46 428.62 52008.41 88888.00 2024-01-03 09:51:25.913 003 11162.46 428.59 52008.40 88888.00 2024-01-03 09:51:26.913 003 11162.47 428.67 52008.41 88888.00 2024-01-03 09:51:27.413 003 11162.45 428.69 52008.40 88888.00 2024-01-03 09:51:27.913 003 11162.43 428.74 52008.41 88888.00 2024-01-03 09:51:28.413 003 11162.45 428.72 52008.37 88888.00 2024-01-03 09:51:28.913 003 11162.46 428.71 52008.36 88888.00 2024-01-03 09:51:29.413 003 11162.48 428.76 52008.34 88888.00 2024-01-03 09:51:29.913 003 11162.49 428.79 52008.31 88888.00 2024-01-03 09:51:30.413 003 11162.48 428.84 52008.28 88888.00 2024-01-03 09:51:30.913 003 11162.44 428.81 52008.33 88888.00 2024-01-03 09:51:31.413 003 11162.47 428.86 52008.34 88888.00 2024-01-03 09:51:31.913 003 11162.52 428.87 52008.36 88888.00 2024-01-03 09:51:32.413 003 11162.49 428.81 52008.34 88888.00 2024-01-03 09:51:32.913 003 11162.47 428.79 52008.33 88888.00 2024-01-03 09:51:33.413 003 11162.52 428.77 52008.30 88888.00 2024-01-03 09:51:33.913 003 11162.48 428.81 52008.27 88888.00 2024-01-03 09:51:34.413 003 11162.48 428.81 52008.27 88888.00 2024-01-03 09:51:34.913 003 11162.46 428.86 52008.27 88888.00 2024-01-03 09:51:35.413 003 11162.49 428.86 52008.27 88888.00 2024-01-03 09:51:35.913 003 11162.51 428.85 52008.27 88888.00 2024-01-03 09:51:36.913 003 11162.49 428.87 52008.22 88888.00 2024-01-03 09:51:37.413 003 11162.52 428.91 52008.24 88888.00 2024-01-03 09:51:37.913 003 11162.49 428.98 52008.28 88888.00 2024-01-03 09:51:38.413 003 11162.46 428.94 52008.27 88888.00 2024-01-03 09:51:38.913 003 11162.45 428.95 52008.25 88888.00 2024-01-03 09:51:39.413 003 11162.51 428.94 52008.22 88888.00 2024-01-03 09:51:39.913 003 11162.51 428.95 52008.23 88888.00 2024-01-03 09:51:40.413 003 11162.51 428.96 52008.20 88888.00 2024-01-03 09:51:40.913 003 11162.53 429.00 52008.18 88888.00 2024-01-03 09:51:41.413 003 11162.49 428.96 52008.18 88888.00 2024-01-03 09:51:41.913 003 11162.51 428.97 52008.18 88888.00 2024-01-03 09:51:42.413 003 11162.47 428.95 52008.19 88888.00 2024-01-03 09:51:42.913 003 11162.47 428.96 52008.18 88888.00 2024-01-03 09:51:43.413 003 11162.54 428.99 52008.16 88888.00 2024-01-03 09:51:43.913 003 11162.54 429.01 52008.18 88888.00 2024-01-03 09:51:44.413 003 11162.53 429.01 52008.16 88888.00 2024-01-03 09:51:44.913 003 11162.53 428.96 52008.19 88888.00 2024-01-03 09:51:45.413 003 11162.52 428.97 52008.23 88888.00 2024-01-03 09:51:45.913 003 11162.52 429.01 52008.25 88888.00 2024-01-03 09:51:46.903 003 11162.47 428.99 52008.23 88888.00 2024-01-03 09:51:47.403 003 11162.46 429.03 52008.22 88888.00 2024-01-03 09:51:47.903 003 11162.47 429.03 52008.23 88888.00 2024-01-03 09:51:48.403 003 11162.49 428.99 52008.25 88888.00 2024-01-03 09:51:48.903 003 11162.47 428.98 52008.23 88888.00 2024-01-03 09:51:49.403 003 11162.46 428.96 52008.21 88888.00 2024-01-03 09:51:49.903 003 11162.46 428.96 52008.20 88888.00 2024-01-03 09:51:50.403 003 11162.51 429.03 52008.19 88888.00 2024-01-03 09:51:50.903 003 11162.49 429.00 52008.18 88888.00 2024-01-03 09:51:51.403 003 11162.46 428.98 52008.20 88888.00 2024-01-03 09:51:51.903 003 11162.49 428.98 52008.28 88888.00 2024-01-03 09:51:52.403 003 11162.49 429.03 52008.27 88888.00 2024-01-03 09:51:52.903 003 11162.47 429.07 52008.22 88888.00 2024-01-03 09:51:53.403 003 11162.45 429.08 52008.25 88888.00 2024-01-03 09:51:53.903 003 11162.45 429.08 52008.25 88888.00 2024-01-03 09:51:54.403 003 11162.43 429.05 52008.25 88888.00 2024-01-03 09:51:54.903 003 11162.42 429.03 52008.29 88888.00 2024-01-03 09:51:55.403 003 11162.39 429.04 52008.32 88888.00 2024-01-03 09:51:55.903 003 11162.35 429.06 52008.32 88888.00 2024-01-03 09:51:56.403 003 11162.35 429.08 52008.31 88888.00 2024-01-03 09:51:56.903 003 11162.40 429.09 52008.28 88888.00 2024-01-03 09:51:57.403 003 11162.43 429.11 52008.27 88888.00 2024-01-03 09:51:57.903 003 11162.40 429.09 52008.25 88888.00 2024-01-03 09:51:58.403 003 11162.37 429.09 52008.24 88888.00 2024-01-03 09:51:58.903 003 11162.38 429.10 52008.23 88888.00 2024-01-03 09:51:59.403 003 11162.35 429.13 52008.23 88888.00 2024-01-03 09:51:59.903 003 11162.36 429.10 52008.21 88888.00 2024-01-03 09:52:00.403 003 11162.39 429.13 52008.18 88888.00 2024-01-03 09:52:00.903 003 11162.42 429.13 52008.14 88888.00 2024-01-03 09:52:01.403 003 11162.39 429.09 52008.15 88888.00 2024-01-03 09:52:01.903 003 11162.40 429.11 52008.19 88888.00 2024-01-03 09:52:02.403 003 11162.40 429.13 52008.23 88888.00 2024-01-03 09:52:02.903 003 11162.39 429.10 52008.21 88888.00 2024-01-03 09:52:03.403 003 11162.39 429.14 52008.19 88888.00 2024-01-03 09:52:03.903 003 11162.38 429.10 52008.19 88888.00 2024-01-03 09:52:04.903 003 11162.36 429.09 52008.16 88888.00 2024-01-03 09:52:05.403 003 11162.36 429.17 52008.13 88888.00 2024-01-03 09:52:05.903 003 11162.35 429.13 52008.13 88888.00 2024-01-03 09:52:06.403 003 11162.34 429.13 52008.14 88888.00 2024-01-03 09:52:06.903 003 11162.33 429.11 52008.14 88888.00 2024-01-03 09:52:07.403 003 11162.33 429.14 52008.13 88888.00 2024-01-03 09:52:07.903 003 11162.34 429.10 52008.14 88888.00 2024-01-03 09:52:08.403 003 11162.36 429.11 52008.11 88888.00 2024-01-03 09:52:08.903 003 11162.34 429.11 52008.12 88888.00 2024-01-03 09:52:09.403 003 11162.27 429.18 52008.11 88888.00 2024-01-03 09:52:09.903 003 11162.28 429.16 52008.12 88888.00 2024-01-03 09:52:10.403 003 11162.26 429.17 52008.14 88888.00 2024-01-03 09:52:10.903 003 11162.19 429.21 52008.14 88888.00 2024-01-03 09:52:11.403 003 11162.18 429.19 52008.13 88888.00 2024-01-03 09:52:11.903 003 11162.19 429.17 52008.16 88888.00 2024-01-03 09:52:12.403 003 11162.20 429.19 52008.15 88888.00 2024-01-03 09:52:12.903 003 11162.19 429.23 52008.20 88888.00 2024-01-03 09:52:13.403 003 11162.17 429.26 52008.20 88888.00 2024-01-03 09:52:13.903 003 11162.14 429.20 52008.18 88888.00 2024-01-03 09:52:14.403 003 11162.13 429.21 52008.20 88888.00 2024-01-03 09:52:14.904 003 11162.12 429.24 52008.19 88888.00 2024-01-03 09:52:15.404 003 11162.12 429.21 52008.18 88888.00 2024-01-03 09:52:15.904 003 11162.13 429.20 52008.20 88888.00 2024-01-03 09:52:16.404 003 11162.12 429.18 52008.21 88888.00 2024-01-03 09:52:16.904 003 11162.07 429.21 52008.21 88888.00 2024-01-03 09:52:17.404 003 11162.03 429.26 52008.24 88888.00 2024-01-03 09:52:17.904 003 11162.04 429.29 52008.29 88888.00 2024-01-03 09:52:18.404 003 11162.07 429.29 52008.28 88888.00 2024-01-03 09:52:18.904 003 11162.02 429.30 52008.25 88888.00 2024-01-03 09:52:19.404 003 11162.01 429.39 52008.27 88888.00 2024-01-03 09:52:19.903 003 11162.02 429.42 52008.24 88888.00 2024-01-03 09:52:20.403 003 11161.99 429.40 52008.28 88888.00 2024-01-03 09:52:20.903 003 11162.01 429.36 52008.29 88888.00 2024-01-03 09:52:21.403 003 11162.01 429.38 52008.24 88888.00 2024-01-03 09:52:21.903 003 11162.00 429.39 52008.20 88888.00 2024-01-03 09:52:22.403 003 11162.01 429.39 52008.18 88888.00 2024-01-03 09:52:22.903 003 11162.03 429.45 52008.16 88888.00 2024-01-03 09:52:23.403 003 11161.99 429.46 52008.20 88888.00 2024-01-03 09:52:23.903 003 11161.98 429.43 52008.20 88888.00 2024-01-03 09:52:24.403 003 11162.03 429.43 52008.18 88888.00 2024-01-03 09:52:24.903 003 11162.00 429.46 52008.19 88888.00 2024-01-03 09:52:25.403 003 11161.99 429.47 52008.18 88888.00 2024-01-03 09:52:25.903 003 11162.00 429.48 52008.18 88888.00 2024-01-03 09:52:26.403 003 11161.99 429.47 52008.13 88888.00 2024-01-03 09:52:26.903 003 11162.01 429.48 52008.13 88888.00 2024-01-03 09:52:27.403 003 11162.05 429.49 52008.14 88888.00 2024-01-03 09:52:27.903 003 11162.05 429.47 52008.16 88888.00 2024-01-03 09:52:28.403 003 11162.09 429.57 52008.22 88888.00 2024-01-03 09:52:28.903 003 11162.13 429.61 52008.20 88888.00 2024-01-03 09:52:29.403 003 11162.13 429.57 52008.16 88888.00 2024-01-03 09:52:29.903 003 11162.14 429.58 52008.15 88888.00 2024-01-03 09:52:30.403 003 11162.16 429.57 52008.16 88888.00 2024-01-03 09:52:30.903 003 11162.13 429.50 52008.19 88888.00 2024-01-03 09:52:31.403 003 11162.12 429.44 52008.21 88888.00 2024-01-03 09:52:31.903 003 11162.13 429.54 52008.22 88888.00 2024-01-03 09:52:32.403 003 11162.17 429.56 52008.21 88888.00 2024-01-03 09:52:32.903 003 11162.18 429.58 52008.19 88888.00 2024-01-03 09:52:33.403 003 11162.19 429.61 52008.20 88888.00 2024-01-03 09:52:33.903 003 11162.19 429.64 52008.18 88888.00 2024-01-03 09:52:34.403 003 11162.17 429.66 52008.16 88888.00 2024-01-03 09:52:34.903 003 11162.20 429.65 52008.16 88888.00 2024-01-03 09:52:35.403 003 11162.20 429.68 52008.22 88888.00 2024-01-03 09:52:35.903 003 11162.20 429.66 52008.22 88888.00 2024-01-03 09:52:36.403 003 11162.18 429.65 52008.21 88888.00 2024-01-03 09:52:36.903 003 11162.20 429.67 52008.20 88888.00 2024-01-03 09:52:37.403 003 11162.21 429.68 52008.18 88888.00 2024-01-03 09:52:38.403 003 11162.26 429.67 52008.16 88888.00 2024-01-03 09:52:38.903 003 11162.25 429.66 52008.18 88888.00 2024-01-03 09:52:39.403 003 11162.22 429.67 52008.16 88888.00 2024-01-03 09:52:39.903 003 11162.20 429.69 52008.18 88888.00 2024-01-03 09:52:40.403 003 11162.19 429.69 52008.15 88888.00 2024-01-03 09:52:40.903 003 11162.17 429.66 52008.18 88888.00 2024-01-03 09:52:41.403 003 11162.19 429.69 52008.20 88888.00 2024-01-03 09:52:41.903 003 11162.26 429.71 52008.18 88888.00 2024-01-03 09:52:42.403 003 11162.23 429.74 52008.14 88888.00 2024-01-03 09:52:42.903 003 11162.18 429.74 52008.18 88888.00 2024-01-03 09:52:43.403 003 11162.19 429.73 52008.18 88888.00 2024-01-03 09:52:43.903 003 11162.21 429.73 52008.18 88888.00 2024-01-03 09:52:44.403 003 11162.26 429.68 52008.16 88888.00 2024-01-03 09:52:44.903 003 11162.26 429.72 52008.14 88888.00 2024-01-03 09:52:45.403 003 11162.26 429.69 52008.14 88888.00 2024-01-03 09:52:45.903 003 11162.26 429.73 52008.14 88888.00 2024-01-03 09:52:46.403 003 11162.27 429.69 52008.15 88888.00 2024-01-03 09:52:46.903 003 11162.30 429.63 52008.16 88888.00 2024-01-03 09:52:47.403 003 11162.31 429.62 52008.18 88888.00 2024-01-03 09:52:47.903 003 11162.30 429.61 52008.14 88888.00 2024-01-03 09:52:48.404 003 11162.33 429.61 52008.14 88888.00 2024-01-03 09:52:48.904 003 11162.34 429.58 52008.14 88888.00 2024-01-03 09:52:49.404 003 11162.35 429.58 52008.15 88888.00 2024-01-03 09:52:49.904 003 11162.35 429.57 52008.13 88888.00 2024-01-03 09:52:50.404 003 11162.36 429.61 52008.10 88888.00 2024-01-03 09:52:50.904 003 11162.31 429.59 52008.11 88888.00 2024-01-03 09:52:51.404 003 11162.30 429.59 52008.11 88888.00 2024-01-03 09:52:51.904 003 11162.30 429.62 52008.11 88888.00 2024-01-03 09:52:52.404 003 11162.31 429.57 52008.14 88888.00 2024-01-03 09:52:52.904 003 11162.33 429.56 52008.14 88888.00 2024-01-03 09:52:53.403 003 11162.36 429.54 52008.14 88888.00 2024-01-03 09:52:53.903 003 11162.37 429.54 52008.14 88888.00 2024-01-03 09:52:54.403 003 11162.34 429.56 52008.18 88888.00 2024-01-03 09:52:54.903 003 11162.29 429.56 52008.16 88888.00 2024-01-03 09:52:55.403 003 11162.29 429.56 52008.16 88888.00 2024-01-03 09:52:55.903 003 11162.29 429.58 52008.18 88888.00 2024-01-03 09:52:56.403 003 11162.23 429.61 52008.18 88888.00 2024-01-03 09:52:56.903 003 11162.26 429.62 52008.23 88888.00 2024-01-03 09:52:57.403 003 11162.23 429.58 52008.20 88888.00 2024-01-03 09:52:57.903 003 11162.28 429.57 52008.20 88888.00 2024-01-03 09:52:58.403 003 11162.33 429.56 52008.16 88888.00 2024-01-03 09:52:58.903 003 11162.34 429.63 52008.15 88888.00 2024-01-03 09:52:59.403 003 11162.28 429.58 52008.14 88888.00 2024-01-03 09:52:59.903 003 11162.26 429.55 52008.13 88888.00 2024-01-03 09:53:00.403 003 11162.27 429.57 52008.16 88888.00 2024-01-03 09:53:00.903 003 11162.27 429.58 52008.18 88888.00 2024-01-03 09:53:01.403 003 11162.31 429.57 52008.19 88888.00 2024-01-03 09:53:01.903 003 11162.35 429.57 52008.16 88888.00 2024-01-03 09:53:02.403 003 11162.35 429.55 52008.15 88888.00 2024-01-03 09:53:02.903 003 11162.36 429.55 52008.18 88888.00 2024-01-03 09:53:03.403 003 11162.40 429.56 52008.16 88888.00 2024-01-03 09:53:03.903 003 11162.37 429.56 52008.16 88888.00 2024-01-03 09:53:04.403 003 11162.36 429.55 52008.11 88888.00 2024-01-03 09:53:04.903 003 11162.36 429.53 52008.11 88888.00 2024-01-03 09:53:05.403 003 11162.36 429.54 52008.15 88888.00 2024-01-03 09:53:05.903 003 11162.35 429.54 52008.21 88888.00 2024-01-03 09:53:06.403 003 11162.34 429.55 52008.18 88888.00 2024-01-03 09:53:06.903 003 11162.35 429.54 52008.18 88888.00 2024-01-03 09:53:07.403 003 11162.29 429.54 52008.22 88888.00 2024-01-03 09:53:07.903 003 11162.27 429.50 52008.21 88888.00 2024-01-03 09:53:08.404 003 11162.26 429.48 52008.25 88888.00 2024-01-03 09:53:08.904 003 11162.22 429.49 52008.31 88888.00 2024-01-03 09:53:09.404 003 11162.23 429.53 52008.29 88888.00 2024-01-03 09:53:09.904 003 11162.26 429.49 52008.27 88888.00 2024-01-03 09:53:10.404 003 11162.25 429.48 52008.27 88888.00 2024-01-03 09:53:10.904 003 11162.22 429.47 52008.25 88888.00 2024-01-03 09:53:11.404 003 11162.20 429.53 52008.24 88888.00 2024-01-03 09:53:11.904 003 11162.18 429.50 52008.28 88888.00 2024-01-03 09:53:12.404 003 11162.18 429.53 52008.28 88888.00 2024-01-03 09:53:12.904 003 11162.17 429.50 52008.25 88888.00 2024-01-03 09:53:13.404 003 11162.21 429.47 52008.24 88888.00 2024-01-03 09:53:13.904 003 11162.17 429.45 52008.21 88888.00 2024-01-03 09:53:14.404 003 11162.14 429.48 52008.22 88888.00 2024-01-03 09:53:14.904 003 11162.14 429.47 52008.19 88888.00 2024-01-03 09:53:15.404 003 11162.12 429.52 52008.23 88888.00 2024-01-03 09:53:15.904 003 11162.10 429.52 52008.25 88888.00 2024-01-03 09:53:16.404 003 11162.14 429.50 52008.27 88888.00 2024-01-03 09:53:16.904 003 11162.14 429.50 52008.25 88888.00 2024-01-03 09:53:17.404 003 11162.16 429.50 52008.24 88888.00 2024-01-03 09:53:17.904 003 11162.19 429.40 52008.21 88888.00 2024-01-03 09:53:18.404 003 11162.18 429.37 52008.21 88888.00 2024-01-03 09:53:18.904 003 11162.20 429.38 52008.15 88888.00 2024-01-03 09:53:19.404 003 11162.22 429.39 52008.15 88888.00 2024-01-03 09:53:19.904 003 11162.23 429.42 52008.18 88888.00 2024-01-03 09:53:20.404 003 11162.23 429.40 52008.18 88888.00 2024-01-03 09:53:20.904 003 11162.21 429.40 52008.16 88888.00 2024-01-03 09:53:21.404 003 11162.21 429.38 52008.15 88888.00 2024-01-03 09:53:21.904 003 11162.19 429.37 52008.12 88888.00 2024-01-03 09:53:22.404 003 11162.22 429.37 52008.11 88888.00 2024-01-03 09:53:22.904 003 11162.25 429.34 52008.14 88888.00 2024-01-03 09:53:23.404 003 11162.26 429.33 52008.14 88888.00 2024-01-03 09:53:23.904 003 11162.23 429.36 52008.13 88888.00 2024-01-03 09:53:24.404 003 11162.21 429.37 52008.16 88888.00 2024-01-03 09:53:24.904 003 11162.17 429.33 52008.19 88888.00 2024-01-03 09:53:25.404 003 11162.18 429.35 52008.20 88888.00 2024-01-03 09:53:25.904 003 11162.22 429.33 52008.15 88888.00 2024-01-03 09:53:26.404 003 11162.17 429.28 52008.18 88888.00 2024-01-03 09:53:26.904 003 11162.17 429.30 52008.19 88888.00 2024-01-03 09:53:27.404 003 11162.19 429.28 52008.21 88888.00 2024-01-03 09:53:27.904 003 11162.23 429.24 52008.21 88888.00 2024-01-03 09:53:28.404 003 11162.20 429.27 52008.22 88888.00 2024-01-03 09:53:28.904 003 11162.18 429.25 52008.21 88888.00 2024-01-03 09:53:29.404 003 11162.19 429.23 52008.20 88888.00 2024-01-03 09:53:29.904 003 11162.20 429.23 52008.20 88888.00 2024-01-03 09:53:30.404 003 11162.16 429.21 52008.20 88888.00 2024-01-03 09:53:30.904 003 11162.20 429.20 52008.22 88888.00 2024-01-03 09:53:31.404 003 11162.19 429.21 52008.19 88888.00 2024-01-03 09:53:31.904 003 11162.23 429.20 52008.15 88888.00 2024-01-03 09:53:32.404 003 11162.28 429.17 52008.14 88888.00 2024-01-03 09:53:32.904 003 11162.26 429.14 52008.15 88888.00 2024-01-03 09:53:33.404 003 11162.29 429.20 52008.16 88888.00 2024-01-03 09:53:33.904 003 11162.31 429.26 52008.15 88888.00 2024-01-03 09:53:34.404 003 11162.28 429.20 52008.16 88888.00 2024-01-03 09:53:34.904 003 11162.26 429.15 52008.15 88888.00 2024-01-03 09:53:35.404 003 11162.25 429.10 52008.11 88888.00 2024-01-03 09:53:35.904 003 11162.26 429.14 52008.11 88888.00 2024-01-03 09:53:36.404 003 11162.23 429.20 52008.18 88888.00 2024-01-03 09:53:36.904 003 11162.21 429.21 52008.19 88888.00 2024-01-03 09:53:37.404 003 11162.20 429.23 52008.16 88888.00 2024-01-03 09:53:37.904 003 11162.17 429.18 52008.15 88888.00 2024-01-03 09:53:38.405 003 11162.17 429.15 52008.15 88888.00 2024-01-03 09:53:38.905 003 11162.20 429.15 52008.20 88888.00 2024-01-03 09:53:39.405 003 11162.18 429.11 52008.20 88888.00 2024-01-03 09:53:39.905 003 11162.17 429.08 52008.15 88888.00 2024-01-03 09:53:40.405 003 11162.19 429.11 52008.15 88888.00 2024-01-03 09:53:40.905 003 11162.19 429.10 52008.13 88888.00 2024-01-03 09:53:41.405 003 11162.19 429.08 52008.11 88888.00 2024-01-03 09:53:41.905 003 11162.18 429.06 52008.07 88888.00 2024-01-03 09:53:42.405 003 11162.16 429.04 52008.09 88888.00 2024-01-03 09:53:42.905 003 11162.17 429.04 52008.06 88888.00 2024-01-03 09:53:43.405 003 11162.19 429.03 52008.05 88888.00 2024-01-03 09:53:43.905 003 11162.17 429.01 52008.02 88888.00 2024-01-03 09:53:44.405 003 11162.18 428.98 52008.04 88888.00 2024-01-03 09:53:44.905 003 11162.17 428.97 52008.02 88888.00 2024-01-03 09:53:45.405 003 11162.16 428.98 52008.02 88888.00 2024-01-03 09:53:45.905 003 11162.12 429.00 52008.05 88888.00 2024-01-03 09:53:46.405 003 11162.12 429.04 52008.06 88888.00 2024-01-03 09:53:46.905 003 11162.16 429.04 52008.06 88888.00 2024-01-03 09:53:47.405 003 11162.13 428.97 52008.03 88888.00 2024-01-03 09:53:47.905 003 11162.13 428.98 52008.04 88888.00 2024-01-03 09:53:48.404 003 11162.12 428.98 52008.05 88888.00 2024-01-03 09:53:48.904 003 11162.14 429.00 52008.04 88888.00 2024-01-03 09:53:50.404 003 11162.10 428.96 52008.02 88888.00 2024-01-03 09:53:50.904 003 11162.08 429.03 52008.05 88888.00 2024-01-03 09:53:51.404 003 11162.08 429.00 52008.12 88888.00 2024-01-03 09:53:51.904 003 11162.03 429.00 52008.12 88888.00 2024-01-03 09:53:52.404 003 11162.00 428.97 52008.14 88888.00 2024-01-03 09:53:52.904 003 11161.99 428.95 52008.16 88888.00 2024-01-03 09:53:53.404 003 11161.93 428.98 52008.14 88888.00 2024-01-03 09:53:53.904 003 11161.94 428.96 52008.12 88888.00 2024-01-03 09:53:54.404 003 11161.94 428.96 52008.14 88888.00 2024-01-03 09:53:54.904 003 11161.92 428.94 52008.12 88888.00 2024-01-03 09:53:55.404 003 11161.98 428.91 52008.09 88888.00 2024-01-03 09:53:55.904 003 11162.01 428.87 52008.09 88888.00 2024-01-03 09:53:56.404 003 11162.00 428.86 52008.09 88888.00 2024-01-03 09:53:56.904 003 11161.95 428.96 52008.13 88888.00 2024-01-03 09:53:57.404 003 11161.92 428.94 52008.15 88888.00 2024-01-03 09:53:57.904 003 11161.87 428.87 52008.14 88888.00 2024-01-03 09:53:58.404 003 11161.87 428.86 52008.14 88888.00 2024-01-03 09:53:58.904 003 11161.84 428.85 52008.13 88888.00 2024-01-03 09:53:59.904 003 11161.87 428.94 52008.11 88888.00 2024-01-03 09:54:00.404 003 11161.88 428.86 52008.09 88888.00 2024-01-03 09:54:00.904 003 11161.88 428.84 52008.10 88888.00 2024-01-03 09:54:01.404 003 11161.88 428.84 52008.12 88888.00 2024-01-03 09:54:01.904 003 11161.88 428.90 52008.12 88888.00 2024-01-03 09:54:02.404 003 11161.86 428.86 52008.10 88888.00 2024-01-03 09:54:02.904 003 11161.92 428.81 52008.07 88888.00 2024-01-03 09:54:03.404 003 11161.96 428.82 52008.09 88888.00 2024-01-03 09:54:03.904 003 11161.94 428.82 52008.09 88888.00 2024-01-03 09:54:04.404 003 11161.91 428.86 52008.05 88888.00 2024-01-03 09:54:04.904 003 11161.90 428.82 52008.03 88888.00 2024-01-03 09:54:05.404 003 11161.90 428.80 52008.01 88888.00 2024-01-03 09:54:05.904 003 11161.91 428.77 52007.97 88888.00 2024-01-03 09:54:06.404 003 11161.96 428.75 52007.94 88888.00 2024-01-03 09:54:06.904 003 11161.93 428.70 52007.96 88888.00 2024-01-03 09:54:07.404 003 11161.92 428.70 52008.00 88888.00 2024-01-03 09:54:07.904 003 11161.99 428.72 52008.01 88888.00 2024-01-03 09:54:08.404 003 11161.99 428.71 52008.03 88888.00 2024-01-03 09:54:08.904 003 11162.01 428.65 52008.01 88888.00 2024-01-03 09:54:09.904 003 11161.96 428.60 52008.01 88888.00 2024-01-03 09:54:10.404 003 11161.96 428.61 52008.01 88888.00 2024-01-03 09:54:10.904 003 11161.98 428.62 52008.04 88888.00 2024-01-03 09:54:11.404 003 11162.00 428.56 52008.00 88888.00 2024-01-03 09:54:11.904 003 11161.98 428.50 52007.98 88888.00 2024-01-03 09:54:12.404 003 11161.96 428.49 52007.95 88888.00 2024-01-03 09:54:12.904 003 11161.98 428.43 52007.95 88888.00 2024-01-03 09:54:13.404 003 11161.98 428.42 52008.00 88888.00 2024-01-03 09:54:13.904 003 11161.99 428.45 52007.97 88888.00 2024-01-03 09:54:14.404 003 11162.01 428.45 52007.97 88888.00 2024-01-03 09:54:14.904 003 11161.99 428.41 52007.96 88888.00 2024-01-03 09:54:15.404 003 11162.00 428.41 52008.03 88888.00 2024-01-03 09:54:15.904 003 11162.02 428.41 52008.06 88888.00 2024-01-03 09:54:16.404 003 11162.00 428.41 52008.03 88888.00 2024-01-03 09:54:16.904 003 11161.94 428.42 52008.03 88888.00 2024-01-03 09:54:17.905 003 11161.92 428.40 52008.05 88888.00 2024-01-03 09:54:18.405 003 11161.90 428.42 52008.05 88888.00 2024-01-03 09:54:18.905 003 11161.93 428.41 52008.05 88888.00 2024-01-03 09:54:19.904 003 11161.94 428.45 52008.04 88888.00 2024-01-03 09:54:20.404 003 11161.91 428.40 52008.09 88888.00 2024-01-03 09:54:20.904 003 11161.91 428.47 52008.09 88888.00 2024-01-03 09:54:21.404 003 11161.90 428.47 52008.09 88888.00 2024-01-03 09:54:21.904 003 11161.91 428.47 52008.06 88888.00 2024-01-03 09:54:22.404 003 11161.91 428.43 52008.04 88888.00 2024-01-03 09:54:22.904 003 11161.88 428.45 52008.04 88888.00 2024-01-03 09:54:23.404 003 11161.86 428.41 52008.05 88888.00 2024-01-03 09:54:23.904 003 11161.90 428.42 52008.05 88888.00 2024-01-03 09:54:24.404 003 11161.90 428.38 52008.02 88888.00 2024-01-03 09:54:24.904 003 11161.90 428.36 52008.04 88888.00 2024-01-03 09:54:25.404 003 11161.87 428.40 52008.02 88888.00 2024-01-03 09:54:25.904 003 11161.88 428.38 52008.02 88888.00 2024-01-03 09:54:26.404 003 11161.83 428.35 52008.00 88888.00 2024-01-03 09:54:26.904 003 11161.88 428.31 52008.00 88888.00 2024-01-03 09:54:27.404 003 11161.85 428.26 52007.96 88888.00 2024-01-03 09:54:27.904 003 11161.90 428.24 52007.95 88888.00 2024-01-03 09:54:28.404 003 11161.91 428.26 52007.93 88888.00 2024-01-03 09:54:28.904 003 11161.90 428.20 52007.95 88888.00 2024-01-03 09:54:29.404 003 11161.90 428.18 52007.94 88888.00 2024-01-03 09:54:29.904 003 11161.88 428.19 52007.94 88888.00 2024-01-03 09:54:30.404 003 11161.86 428.13 52007.95 88888.00 2024-01-03 09:54:30.904 003 11161.88 428.12 52007.94 88888.00 2024-01-03 09:54:31.404 003 11161.95 428.17 52007.94 88888.00 2024-01-03 09:54:31.904 003 11161.98 428.09 52007.94 88888.00 2024-01-03 09:54:32.404 003 11161.94 428.03 52007.94 88888.00 2024-01-03 09:54:32.904 003 11161.91 427.94 52007.94 88888.00 2024-01-03 09:54:33.404 003 11161.87 427.99 52007.91 88888.00 2024-01-03 09:54:33.904 003 11161.90 427.97 52007.89 88888.00 2024-01-03 09:54:34.404 003 11161.90 427.99 52007.91 88888.00 2024-01-03 09:54:34.904 003 11161.88 427.93 52007.87 88888.00 2024-01-03 09:54:35.404 003 11161.92 427.93 52007.86 88888.00 2024-01-03 09:54:35.904 003 11161.88 427.92 52007.91 88888.00 2024-01-03 09:54:36.404 003 11161.81 427.87 52007.92 88888.00 2024-01-03 09:54:36.904 003 11161.83 427.91 52007.93 88888.00 2024-01-03 09:54:37.404 003 11161.83 427.93 52007.93 88888.00 2024-01-03 09:54:37.904 003 11161.84 427.97 52007.91 88888.00 2024-01-03 09:54:38.404 003 11161.85 427.98 52007.91 88888.00 2024-01-03 09:54:38.904 003 11161.84 427.94 52007.92 88888.00 2024-01-03 09:54:39.404 003 11161.83 427.88 52007.91 88888.00 2024-01-03 09:54:39.904 003 11161.81 427.91 52007.92 88888.00 2024-01-03 09:54:40.404 003 11161.74 427.89 52007.93 88888.00 2024-01-03 09:54:40.904 003 11161.72 427.83 52007.94 88888.00 2024-01-03 09:54:41.404 003 11161.74 427.83 52007.95 88888.00 2024-01-03 09:54:41.904 003 11161.72 427.85 52007.97 88888.00 2024-01-03 09:54:42.404 003 11161.74 427.80 52007.94 88888.00 2024-01-03 09:54:42.904 003 11161.73 427.77 52007.93 88888.00 2024-01-03 09:54:43.404 003 11161.70 427.74 52007.95 88888.00 2024-01-03 09:54:43.904 003 11161.68 427.67 52007.94 88888.00 2024-01-03 09:54:44.404 003 11161.69 427.64 52007.93 88888.00 2024-01-03 09:54:44.904 003 11161.68 427.63 52007.91 88888.00 2024-01-03 09:54:45.404 003 11161.70 427.64 52007.92 88888.00 2024-01-03 09:54:45.904 003 11161.73 427.63 52007.91 88888.00 2024-01-03 09:54:46.404 003 11161.72 427.61 52007.89 88888.00 2024-01-03 09:54:46.904 003 11161.69 427.54 52007.89 88888.00 2024-01-03 09:54:47.404 003 11161.68 427.54 52007.91 88888.00 2024-01-03 09:54:47.904 003 11161.72 427.53 52007.91 88888.00 2024-01-03 09:54:48.404 003 11161.68 427.51 52007.87 88888.00 2024-01-03 09:54:48.904 003 11161.69 427.51 52007.91 88888.00 2024-01-03 09:54:49.404 003 11161.65 427.46 52007.91 88888.00 2024-01-03 09:54:49.904 003 11161.64 427.46 52007.89 88888.00 2024-01-03 09:54:50.404 003 11161.61 427.45 52007.88 88888.00 2024-01-03 09:54:50.904 003 11161.63 427.48 52007.86 88888.00 2024-01-03 09:54:51.404 003 11161.65 427.48 52007.85 88888.00 2024-01-03 09:54:51.904 003 11161.66 427.45 52007.88 88888.00 2024-01-03 09:54:52.404 003 11161.61 427.48 52007.86 88888.00 2024-01-03 09:54:52.904 003 11161.57 427.43 52007.86 88888.00 2024-01-03 09:54:53.404 003 11161.55 427.41 52007.85 88888.00 2024-01-03 09:54:53.904 003 11161.53 427.34 52007.87 88888.00 2024-01-03 09:54:54.404 003 11161.51 427.35 52007.84 88888.00 2024-01-03 09:54:54.904 003 11161.49 427.42 52007.89 88888.00 2024-01-03 09:54:55.404 003 11161.44 427.43 52007.91 88888.00 2024-01-03 09:54:55.904 003 11161.42 427.44 52007.93 88888.00 2024-01-03 09:54:56.404 003 11161.43 427.46 52007.92 88888.00 2024-01-03 09:54:56.904 003 11161.42 427.36 52007.88 88888.00 2024-01-03 09:54:57.404 003 11161.38 427.34 52007.87 88888.00 2024-01-03 09:54:57.904 003 11161.38 427.35 52007.88 88888.00 2024-01-03 09:54:58.404 003 11161.38 427.33 52007.93 88888.00 2024-01-03 09:54:58.904 003 11161.40 427.32 52007.91 88888.00 2024-01-03 09:54:59.404 003 11161.38 427.34 52007.91 88888.00 2024-01-03 09:54:59.904 003 11161.34 427.33 52007.89 88888.00 2024-01-03 09:55:00.404 003 11161.34 427.31 52007.89 88888.00 2024-01-03 09:55:01.405 003 11161.34 427.29 52007.89 88888.00 2024-01-03 09:55:01.905 003 11161.38 427.26 52007.89 88888.00 2024-01-03 09:55:02.405 003 11161.38 427.34 52007.91 88888.00 2024-01-03 09:55:02.905 003 11161.39 427.35 52007.93 88888.00 2024-01-03 09:55:03.405 003 11161.40 427.31 52007.91 88888.00 2024-01-03 09:55:03.905 003 11161.37 427.27 52007.88 88888.00 2024-01-03 09:55:04.405 003 11161.38 427.31 52007.88 88888.00 2024-01-03 09:55:04.905 003 11161.34 427.26 52007.91 88888.00 2024-01-03 09:55:05.405 003 11161.35 427.25 52007.92 88888.00 2024-01-03 09:55:05.905 003 11161.34 427.24 52007.88 88888.00 2024-01-03 09:55:06.405 003 11161.32 427.21 52007.87 88888.00 2024-01-03 09:55:06.905 003 11161.32 427.19 52007.87 88888.00 2024-01-03 09:55:07.405 003 11161.37 427.16 52007.85 88888.00 2024-01-03 09:55:07.905 003 11161.34 427.15 52007.81 88888.00 2024-01-03 09:55:08.405 003 11161.32 427.15 52007.79 88888.00 2024-01-03 09:55:08.905 003 11161.30 427.16 52007.81 88888.00 2024-01-03 09:55:09.405 003 11161.29 427.21 52007.81 88888.00 2024-01-03 09:55:09.905 003 11161.29 427.21 52007.84 88888.00 2024-01-03 09:55:10.405 003 11161.26 427.16 52007.84 88888.00 2024-01-03 09:55:11.404 003 11161.23 427.19 52007.83 88888.00 2024-01-03 09:55:11.904 003 11161.21 427.22 52007.83 88888.00 2024-01-03 09:55:12.404 003 11161.20 427.21 52007.81 88888.00 2024-01-03 09:55:12.904 003 11161.17 427.17 52007.78 88888.00 2024-01-03 09:55:13.404 003 11161.19 427.15 52007.78 88888.00 2024-01-03 09:55:13.904 003 11161.22 427.12 52007.72 88888.00 2024-01-03 09:55:14.404 003 11161.23 427.04 52007.71 88888.00 2024-01-03 09:55:14.904 003 11161.24 427.06 52007.75 88888.00 2024-01-03 09:55:15.404 003 11161.24 427.11 52007.72 88888.00 2024-01-03 09:55:15.904 003 11161.24 427.11 52007.71 88888.00 2024-01-03 09:55:16.404 003 11161.25 427.07 52007.69 88888.00 2024-01-03 09:55:16.904 003 11161.22 427.05 52007.74 88888.00 2024-01-03 09:55:17.404 003 11161.20 427.06 52007.76 88888.00 2024-01-03 09:55:17.904 003 11161.23 427.06 52007.77 88888.00 2024-01-03 09:55:18.404 003 11161.24 427.07 52007.77 88888.00 2024-01-03 09:55:18.904 003 11161.21 427.05 52007.79 88888.00 2024-01-03 09:55:19.404 003 11161.17 427.04 52007.79 88888.00 2024-01-03 09:55:19.904 003 11161.17 427.02 52007.77 88888.00 2024-01-03 09:55:20.404 003 11161.20 427.06 52007.74 88888.00 2024-01-03 09:55:21.404 003 11161.20 427.04 52007.71 88888.00 2024-01-03 09:55:21.904 003 11161.17 427.13 52007.72 88888.00 2024-01-03 09:55:22.404 003 11161.19 427.14 52007.71 88888.00 2024-01-03 09:55:22.904 003 11161.20 427.11 52007.68 88888.00 2024-01-03 09:55:23.404 003 11161.17 427.13 52007.68 88888.00 2024-01-03 09:55:23.904 003 11161.15 427.13 52007.66 88888.00 2024-01-03 09:55:24.404 003 11161.13 427.10 52007.69 88888.00 2024-01-03 09:55:24.904 003 11161.08 427.12 52007.74 88888.00 2024-01-03 09:55:25.404 003 11161.09 427.13 52007.77 88888.00 2024-01-03 09:55:25.904 003 11161.05 427.12 52007.78 88888.00 2024-01-03 09:55:26.404 003 11161.02 427.19 52007.81 88888.00 2024-01-03 09:55:26.904 003 11160.98 427.17 52007.79 88888.00 2024-01-03 09:55:27.404 003 11160.99 427.19 52007.81 88888.00 2024-01-03 09:55:27.904 003 11160.99 427.19 52007.81 88888.00 2024-01-03 09:55:28.404 003 11160.99 427.23 52007.81 88888.00 2024-01-03 09:55:28.904 003 11160.98 427.22 52007.78 88888.00 2024-01-03 09:55:29.404 003 11160.91 427.20 52007.77 88888.00 2024-01-03 09:55:29.904 003 11160.85 427.23 52007.77 88888.00 2024-01-03 09:55:30.404 003 11160.82 427.25 52007.77 88888.00 2024-01-03 09:55:31.404 003 11160.79 427.27 52007.85 88888.00 2024-01-03 09:55:31.904 003 11160.79 427.19 52007.85 88888.00 2024-01-03 09:55:32.404 003 11160.73 427.16 52007.87 88888.00 2024-01-03 09:55:32.904 003 11160.69 427.22 52007.91 88888.00 2024-01-03 09:55:33.404 003 11160.72 427.27 52007.91 88888.00 2024-01-03 09:55:33.904 003 11160.72 427.29 52007.85 88888.00 2024-01-03 09:55:34.404 003 11160.72 427.29 52007.86 88888.00 2024-01-03 09:55:34.904 003 11160.69 427.26 52007.87 88888.00 2024-01-03 09:55:35.404 003 11160.69 427.30 52007.93 88888.00 2024-01-03 09:55:35.904 003 11160.69 427.30 52007.94 88888.00 2024-01-03 09:55:36.404 003 11160.65 427.26 52007.94 88888.00 2024-01-03 09:55:36.904 003 11160.65 427.27 52007.95 88888.00 2024-01-03 09:55:37.404 003 11160.64 427.32 52007.93 88888.00 2024-01-03 09:55:37.904 003 11160.65 427.40 52007.93 88888.00 2024-01-03 09:55:38.404 003 11160.63 427.43 52007.93 88888.00 2024-01-03 09:55:38.904 003 11160.61 427.41 52007.91 88888.00 2024-01-03 09:55:39.404 003 11160.58 427.45 52007.94 88888.00 2024-01-03 09:55:39.904 003 11160.62 427.49 52007.96 88888.00 2024-01-03 09:55:40.404 003 11160.63 427.50 52007.92 88888.00 2024-01-03 09:55:40.904 003 11160.64 427.45 52007.88 88888.00 2024-01-03 09:55:41.404 003 11160.69 427.51 52007.84 88888.00 2024-01-03 09:55:41.904 003 11160.67 427.56 52007.86 88888.00 2024-01-03 09:55:42.404 003 11160.63 427.62 52007.87 88888.00 2024-01-03 09:55:42.904 003 11160.62 427.65 52007.86 88888.00 2024-01-03 09:55:43.404 003 11160.62 427.59 52007.84 88888.00 2024-01-03 09:55:43.904 003 11160.62 427.62 52007.86 88888.00 2024-01-03 09:55:44.404 003 11160.62 427.63 52007.85 88888.00 2024-01-03 09:55:44.904 003 11160.64 427.68 52007.83 88888.00 2024-01-03 09:55:45.404 003 11160.62 427.71 52007.85 88888.00 2024-01-03 09:55:45.904 003 11160.63 427.79 52007.79 88888.00 2024-01-03 09:55:46.405 003 11160.63 427.82 52007.81 88888.00 2024-01-03 09:55:46.905 003 11160.61 427.80 52007.84 88888.00 2024-01-03 09:55:47.405 003 11160.56 427.79 52007.81 88888.00 2024-01-03 09:55:47.905 003 11160.60 427.82 52007.78 88888.00 2024-01-03 09:55:48.405 003 11160.60 427.82 52007.83 88888.00 2024-01-03 09:55:48.905 003 11160.56 427.80 52007.85 88888.00 2024-01-03 09:55:49.405 003 11160.61 427.79 52007.83 88888.00 2024-01-03 09:55:49.905 003 11160.62 427.79 52007.81 88888.00 2024-01-03 09:55:50.405 003 11160.63 427.79 52007.79 88888.00 2024-01-03 09:55:50.905 003 11160.64 427.81 52007.79 88888.00 2024-01-03 09:55:51.405 003 11160.63 427.78 52007.78 88888.00 2024-01-03 09:55:51.905 003 11160.67 427.78 52007.78 88888.00 2024-01-03 09:55:52.405 003 11160.68 427.75 52007.78 88888.00 2024-01-03 09:55:52.905 003 11160.65 427.79 52007.77 88888.00 2024-01-03 09:55:53.405 003 11160.68 427.81 52007.79 88888.00 2024-01-03 09:55:53.905 003 11160.72 427.84 52007.78 88888.00 2024-01-03 09:55:54.405 003 11160.72 427.81 52007.81 88888.00 2024-01-03 09:55:54.905 003 11160.71 427.82 52007.84 88888.00 2024-01-03 09:55:55.405 003 11160.72 427.80 52007.77 88888.00 2024-01-03 09:55:55.905 003 11160.76 427.78 52007.76 88888.00 2024-01-03 09:55:56.405 003 11160.81 427.74 52007.79 88888.00 2024-01-03 09:55:56.905 003 11160.74 427.77 52007.80 88888.00 2024-01-03 09:55:57.405 003 11160.72 427.73 52007.78 88888.00 2024-01-03 09:55:57.905 003 11160.78 427.74 52007.76 88888.00 2024-01-03 09:55:58.405 003 11160.81 427.79 52007.72 88888.00 2024-01-03 09:55:58.905 003 11160.81 427.83 52007.76 88888.00 2024-01-03 09:55:59.405 003 11160.81 427.88 52007.77 88888.00 2024-01-03 09:55:59.905 003 11160.77 427.84 52007.75 88888.00 2024-01-03 09:56:00.405 003 11160.76 427.82 52007.69 88888.00 2024-01-03 09:56:00.905 003 11160.76 427.85 52007.72 88888.00 2024-01-03 09:56:01.406 003 11160.78 427.90 52007.70 88888.00 2024-01-03 09:56:01.906 003 11160.80 427.88 52007.69 88888.00 2024-01-03 09:56:02.406 003 11160.84 427.92 52007.72 88888.00 2024-01-03 09:56:02.906 003 11160.86 427.94 52007.74 88888.00 2024-01-03 09:56:03.406 003 11160.84 427.94 52007.72 88888.00 2024-01-03 09:56:03.906 003 11160.78 427.97 52007.70 88888.00 2024-01-03 09:56:04.406 003 11160.78 428.00 52007.70 88888.00 2024-01-03 09:56:04.906 003 11160.76 428.01 52007.72 88888.00 2024-01-03 09:56:05.406 003 11160.73 428.02 52007.74 88888.00 2024-01-03 09:56:05.906 003 11160.73 428.01 52007.76 88888.00 2024-01-03 09:56:06.405 003 11160.72 428.08 52007.78 88888.00 2024-01-03 09:56:06.905 003 11160.71 428.12 52007.77 88888.00 2024-01-03 09:56:07.405 003 11160.72 428.06 52007.77 88888.00 2024-01-03 09:56:07.905 003 11160.76 428.00 52007.74 88888.00 2024-01-03 09:56:08.405 003 11160.78 428.03 52007.72 88888.00 2024-01-03 09:56:08.905 003 11160.78 428.04 52007.75 88888.00 2024-01-03 09:56:09.405 003 11160.80 428.04 52007.71 88888.00 2024-01-03 09:56:09.905 003 11160.86 428.09 52007.72 88888.00 2024-01-03 09:56:10.405 003 11160.87 428.07 52007.72 88888.00 2024-01-03 09:56:10.905 003 11160.86 427.99 52007.77 88888.00 2024-01-03 09:56:11.405 003 11160.85 427.97 52007.78 88888.00 2024-01-03 09:56:11.905 003 11160.80 428.00 52007.83 88888.00 2024-01-03 09:56:12.405 003 11160.77 428.04 52007.80 88888.00 2024-01-03 09:56:12.905 003 11160.78 428.08 52007.72 88888.00 2024-01-03 09:56:13.405 003 11160.84 428.11 52007.72 88888.00 2024-01-03 09:56:13.905 003 11160.81 428.03 52007.69 88888.00 2024-01-03 09:56:14.405 003 11160.82 428.02 52007.69 88888.00 2024-01-03 09:56:14.905 003 11160.86 428.06 52007.66 88888.00 2024-01-03 09:56:15.405 003 11160.85 428.03 52007.69 88888.00 2024-01-03 09:56:15.905 003 11160.85 428.01 52007.66 88888.00 2024-01-03 09:56:16.405 003 11160.80 428.03 52007.68 88888.00 2024-01-03 09:56:16.905 003 11160.81 428.01 52007.69 88888.00 2024-01-03 09:56:17.405 003 11160.84 428.01 52007.70 88888.00 2024-01-03 09:56:17.905 003 11160.87 428.08 52007.72 88888.00 2024-01-03 09:56:18.405 003 11160.88 428.12 52007.74 88888.00 2024-01-03 09:56:18.905 003 11160.85 428.11 52007.75 88888.00 2024-01-03 09:56:19.405 003 11160.81 428.10 52007.74 88888.00 2024-01-03 09:56:19.905 003 11160.86 428.09 52007.71 88888.00 2024-01-03 09:56:20.405 003 11160.84 428.10 52007.70 88888.00 2024-01-03 09:56:20.905 003 11160.74 428.11 52007.71 88888.00 2024-01-03 09:56:21.405 003 11160.73 428.17 52007.75 88888.00 2024-01-03 09:56:21.905 003 11160.73 428.18 52007.78 88888.00 2024-01-03 09:56:22.405 003 11160.77 428.21 52007.79 88888.00 2024-01-03 09:56:22.905 003 11160.79 428.16 52007.77 88888.00 2024-01-03 09:56:23.405 003 11160.73 428.16 52007.78 88888.00 2024-01-03 09:56:23.905 003 11160.71 428.23 52007.81 88888.00 2024-01-03 09:56:24.405 003 11160.71 428.28 52007.86 88888.00 2024-01-03 09:56:24.905 003 11160.69 428.24 52007.84 88888.00 2024-01-03 09:56:25.405 003 11160.68 428.29 52007.84 88888.00 2024-01-03 09:56:25.905 003 11160.64 428.22 52007.86 88888.00 2024-01-03 09:56:26.405 003 11160.67 428.26 52007.87 88888.00 2024-01-03 09:56:26.905 003 11160.64 428.20 52007.89 88888.00 2024-01-03 09:56:27.405 003 11160.63 428.28 52007.91 88888.00 2024-01-03 09:56:27.905 003 11160.63 428.32 52007.93 88888.00 2024-01-03 09:56:28.405 003 11160.63 428.35 52007.91 88888.00 2024-01-03 09:56:28.905 003 11160.63 428.35 52007.91 88888.00 2024-01-03 09:56:29.405 003 11160.68 428.32 52007.87 88888.00 2024-01-03 09:56:29.905 003 11160.69 428.33 52007.85 88888.00 2024-01-03 09:56:30.405 003 11160.67 428.35 52007.85 88888.00 2024-01-03 09:56:30.905 003 11160.69 428.35 52007.83 88888.00 2024-01-03 09:56:31.405 003 11160.69 428.33 52007.85 88888.00 2024-01-03 09:56:31.905 003 11160.69 428.30 52007.86 88888.00 2024-01-03 09:56:32.405 003 11160.70 428.30 52007.85 88888.00 2024-01-03 09:56:32.905 003 11160.69 428.30 52007.86 88888.00 2024-01-03 09:56:33.405 003 11160.71 428.32 52007.86 88888.00 2024-01-03 09:56:33.905 003 11160.76 428.28 52007.84 88888.00 2024-01-03 09:56:34.405 003 11160.73 428.29 52007.85 88888.00 2024-01-03 09:56:34.905 003 11160.70 428.32 52007.84 88888.00 2024-01-03 09:56:35.405 003 11160.69 428.24 52007.83 88888.00 2024-01-03 09:56:35.905 003 11160.73 428.24 52007.80 88888.00 2024-01-03 09:56:36.405 003 11160.77 428.27 52007.79 88888.00 2024-01-03 09:56:36.905 003 11160.80 428.31 52007.77 88888.00 2024-01-03 09:56:37.405 003 11160.84 428.33 52007.79 88888.00 2024-01-03 09:56:37.905 003 11160.81 428.35 52007.77 88888.00 2024-01-03 09:56:38.405 003 11160.84 428.35 52007.79 88888.00 2024-01-03 09:56:38.905 003 11160.82 428.32 52007.81 88888.00 2024-01-03 09:56:39.405 003 11160.82 428.31 52007.81 88888.00 2024-01-03 09:56:39.905 003 11160.81 428.31 52007.83 88888.00 2024-01-03 09:56:40.405 003 11160.87 428.35 52007.81 88888.00 2024-01-03 09:56:40.905 003 11160.84 428.36 52007.78 88888.00 2024-01-03 09:56:41.405 003 11160.86 428.31 52007.80 88888.00 2024-01-03 09:56:41.905 003 11160.87 428.33 52007.80 88888.00 2024-01-03 09:56:42.405 003 11160.93 428.24 52007.79 88888.00 2024-01-03 09:56:42.905 003 11160.91 428.26 52007.78 88888.00 2024-01-03 09:56:43.405 003 11160.91 428.28 52007.81 88888.00 2024-01-03 09:56:43.905 003 11160.94 428.29 52007.84 88888.00 2024-01-03 09:56:44.405 003 11160.93 428.29 52007.86 88888.00 2024-01-03 09:56:44.905 003 11160.93 428.18 52007.86 88888.00 2024-01-03 09:56:45.405 003 11160.87 428.30 52007.87 88888.00 2024-01-03 09:56:45.905 003 11160.85 428.32 52007.86 88888.00 2024-01-03 09:56:46.405 003 11160.84 428.27 52007.81 88888.00 2024-01-03 09:56:46.905 003 11160.85 428.27 52007.81 88888.00 2024-01-03 09:56:47.405 003 11160.86 428.21 52007.86 88888.00 2024-01-03 09:56:47.905 003 11160.84 428.24 52007.84 88888.00 2024-01-03 09:56:48.405 003 11160.88 428.26 52007.83 88888.00 2024-01-03 09:56:48.905 003 11160.88 428.20 52007.83 88888.00 2024-01-03 09:56:49.405 003 11160.91 428.19 52007.78 88888.00 2024-01-03 09:56:49.905 003 11160.95 428.16 52007.78 88888.00 2024-01-03 09:56:50.905 003 11160.95 428.21 52007.78 88888.00 2024-01-03 09:56:51.405 003 11160.94 428.14 52007.80 88888.00 2024-01-03 09:56:51.905 003 11160.98 428.17 52007.81 88888.00 2024-01-03 09:56:52.405 003 11160.98 428.14 52007.83 88888.00 2024-01-03 09:56:52.905 003 11160.97 428.10 52007.83 88888.00 2024-01-03 09:56:53.405 003 11160.95 428.13 52007.83 88888.00 2024-01-03 09:56:53.905 003 11160.97 428.11 52007.81 88888.00 2024-01-03 09:56:54.405 003 11160.99 428.09 52007.81 88888.00 2024-01-03 09:56:54.905 003 11161.00 428.09 52007.85 88888.00 2024-01-03 09:56:55.405 003 11160.99 428.08 52007.80 88888.00 2024-01-03 09:56:55.905 003 11160.97 428.10 52007.77 88888.00 2024-01-03 09:56:56.405 003 11161.00 428.16 52007.79 88888.00 2024-01-03 09:56:56.905 003 11161.03 428.16 52007.79 88888.00 2024-01-03 09:56:57.405 003 11161.04 428.17 52007.78 88888.00 2024-01-03 09:56:57.905 003 11161.04 428.10 52007.80 88888.00 2024-01-03 09:56:58.405 003 11161.06 428.08 52007.81 88888.00 2024-01-03 09:56:58.905 003 11161.04 428.07 52007.81 88888.00 2024-01-03 09:56:59.405 003 11161.04 428.09 52007.86 88888.00 2024-01-03 09:56:59.905 003 11161.03 428.11 52007.86 88888.00 2024-01-03 09:57:00.405 003 11161.02 428.09 52007.86 88888.00 2024-01-03 09:57:00.905 003 11161.00 428.06 52007.85 88888.00 2024-01-03 09:57:01.405 003 11160.99 428.04 52007.85 88888.00 2024-01-03 09:57:01.905 003 11160.99 428.04 52007.85 88888.00 2024-01-03 09:57:02.405 003 11161.05 428.06 52007.84 88888.00 2024-01-03 09:57:02.905 003 11161.08 428.01 52007.83 88888.00 2024-01-03 09:57:03.405 003 11161.07 428.00 52007.81 88888.00 2024-01-03 09:57:03.905 003 11161.04 428.07 52007.83 88888.00 2024-01-03 09:57:04.405 003 11161.03 428.08 52007.87 88888.00 2024-01-03 09:57:04.905 003 11161.00 428.03 52007.89 88888.00 2024-01-03 09:57:05.405 003 11160.99 428.08 52007.92 88888.00 2024-01-03 09:57:05.905 003 11161.02 428.06 52007.93 88888.00 2024-01-03 09:57:06.405 003 11160.94 428.01 52007.93 88888.00 2024-01-03 09:57:06.905 003 11160.85 427.89 52007.93 88888.00 2024-01-03 09:57:07.405 003 11160.87 428.01 52007.93 88888.00 2024-01-03 09:57:07.905 003 11160.85 428.09 52007.93 88888.00 2024-01-03 09:57:08.405 003 11160.90 428.14 52007.94 88888.00 2024-01-03 09:57:08.905 003 11160.96 428.12 52007.93 88888.00 2024-01-03 09:57:09.405 003 11160.91 428.10 52007.92 88888.00 2024-01-03 09:57:09.905 003 11160.91 428.12 52007.89 88888.00 2024-01-03 09:57:10.405 003 11160.90 428.08 52007.85 88888.00 2024-01-03 09:57:10.905 003 11160.91 428.06 52007.89 88888.00 2024-01-03 09:57:11.405 003 11160.91 428.09 52007.93 88888.00 2024-01-03 09:57:11.905 003 11160.89 428.16 52007.89 88888.00 2024-01-03 09:57:12.405 003 11160.94 428.01 52007.88 88888.00 2024-01-03 09:57:12.905 003 11160.99 428.01 52007.91 88888.00 2024-01-03 09:57:13.405 003 11160.98 428.14 52007.94 88888.00 2024-01-03 09:57:13.905 003 11160.95 428.14 52007.92 88888.00 2024-01-03 09:57:14.405 003 11160.95 428.07 52007.91 88888.00 2024-01-03 09:57:14.905 003 11160.90 428.06 52007.91 88888.00 2024-01-03 09:57:15.405 003 11160.88 428.06 52007.94 88888.00 2024-01-03 09:57:15.905 003 11160.88 428.06 52007.94 88888.00 2024-01-03 09:57:16.405 003 11160.86 428.07 52007.91 88888.00 2024-01-03 09:57:16.905 003 11160.86 427.99 52007.96 88888.00 2024-01-03 09:57:17.405 003 11160.85 427.95 52007.97 88888.00 2024-01-03 09:57:17.905 003 11160.88 428.02 52007.97 88888.00 2024-01-03 09:57:18.405 003 11160.87 428.06 52008.00 88888.00 2024-01-03 09:57:18.905 003 11160.81 428.06 52007.95 88888.00 2024-01-03 09:57:19.405 003 11160.80 428.00 52007.94 88888.00 2024-01-03 09:57:19.905 003 11160.80 427.97 52007.96 88888.00 2024-01-03 09:57:20.405 003 11160.81 428.04 52007.97 88888.00 2024-01-03 09:57:20.905 003 11160.74 428.00 52008.01 88888.00 2024-01-03 09:57:21.405 003 11160.72 427.93 52008.01 88888.00 2024-01-03 09:57:21.905 003 11160.73 427.94 52008.02 88888.00 2024-01-03 09:57:22.405 003 11160.78 427.94 52008.03 88888.00 2024-01-03 09:57:22.905 003 11160.76 427.91 52008.00 88888.00 2024-01-03 09:57:23.405 003 11160.77 427.93 52008.00 88888.00 2024-01-03 09:57:24.405 003 11160.74 427.94 52008.04 88888.00 2024-01-03 09:57:24.905 003 11160.77 427.98 52008.07 88888.00 2024-01-03 09:57:25.405 003 11160.72 427.95 52008.06 88888.00 2024-01-03 09:57:25.905 003 11160.74 428.00 52008.00 88888.00 2024-01-03 09:57:26.405 003 11160.76 428.03 52008.00 88888.00 2024-01-03 09:57:26.905 003 11160.82 428.08 52007.97 88888.00 2024-01-03 09:57:27.405 003 11160.81 428.10 52007.92 88888.00 2024-01-03 09:57:27.905 003 11160.80 428.09 52007.93 88888.00 2024-01-03 09:57:28.405 003 11160.77 428.11 52007.92 88888.00 2024-01-03 09:57:28.905 003 11160.74 428.19 52007.94 88888.00 2024-01-03 09:57:29.405 003 11160.73 428.20 52008.00 88888.00 2024-01-03 09:57:29.905 003 11160.74 428.21 52008.01 88888.00 2024-01-03 09:57:30.405 003 11160.71 428.23 52008.00 88888.00 2024-01-03 09:57:30.905 003 11160.72 428.23 52008.00 88888.00 2024-01-03 09:57:31.405 003 11160.76 428.23 52007.98 88888.00 2024-01-03 09:57:31.905 003 11160.80 428.32 52007.95 88888.00 2024-01-03 09:57:32.405 003 11160.78 428.40 52007.96 88888.00 2024-01-03 09:57:32.905 003 11160.78 428.45 52007.94 88888.00 2024-01-03 09:57:33.405 003 11160.76 428.45 52007.94 88888.00 2024-01-03 09:57:34.405 003 11160.78 428.51 52008.00 88888.00 2024-01-03 09:57:34.905 003 11160.78 428.58 52008.01 88888.00 2024-01-03 09:57:35.405 003 11160.74 428.58 52008.00 88888.00 2024-01-03 09:57:35.905 003 11160.73 428.58 52008.02 88888.00 2024-01-03 09:57:36.405 003 11160.74 428.59 52008.02 88888.00 2024-01-03 09:57:36.905 003 11160.74 428.58 52008.03 88888.00 2024-01-03 09:57:37.405 003 11160.72 428.59 52008.02 88888.00 2024-01-03 09:57:37.905 003 11160.73 428.59 52008.01 88888.00 2024-01-03 09:57:38.405 003 11160.74 428.55 52008.02 88888.00 2024-01-03 09:57:38.905 003 11160.76 428.60 52008.01 88888.00 2024-01-03 09:57:39.405 003 11160.82 428.66 52008.01 88888.00 2024-01-03 09:57:39.905 003 11160.87 428.62 52008.04 88888.00 2024-01-03 09:57:40.405 003 11160.86 428.61 52008.06 88888.00 2024-01-03 09:57:40.905 003 11160.88 428.66 52008.01 88888.00 2024-01-03 09:57:41.405 003 11160.90 428.62 52007.96 88888.00 2024-01-03 09:57:41.905 003 11160.91 428.61 52007.95 88888.00 2024-01-03 09:57:42.405 003 11160.94 428.64 52007.97 88888.00 2024-01-03 09:57:42.905 003 11160.98 428.67 52008.00 88888.00 2024-01-03 09:57:43.405 003 11160.96 428.68 52007.98 88888.00 2024-01-03 09:57:44.405 003 11160.98 428.61 52008.01 88888.00 2024-01-03 09:57:44.905 003 11160.99 428.70 52008.00 88888.00 2024-01-03 09:57:45.405 003 11160.98 428.70 52007.97 88888.00 2024-01-03 09:57:45.905 003 11161.00 428.67 52007.97 88888.00 2024-01-03 09:57:46.405 003 11161.07 428.71 52008.00 88888.00 2024-01-03 09:57:46.905 003 11161.12 428.77 52008.01 88888.00 2024-01-03 09:57:47.405 003 11161.08 428.75 52008.00 88888.00 2024-01-03 09:57:47.905 003 11161.07 428.77 52008.02 88888.00 2024-01-03 09:57:48.405 003 11161.06 428.72 52007.98 88888.00 2024-01-03 09:57:48.905 003 11161.05 428.72 52007.94 88888.00 2024-01-03 09:57:49.405 003 11161.06 428.72 52007.95 88888.00 2024-01-03 09:57:49.905 003 11161.09 428.76 52007.94 88888.00 2024-01-03 09:57:50.405 003 11161.11 428.78 52007.89 88888.00 2024-01-03 09:57:50.905 003 11161.08 428.77 52007.84 88888.00 2024-01-03 09:57:51.405 003 11161.11 428.74 52007.83 88888.00 2024-01-03 09:57:51.905 003 11161.12 428.72 52007.84 88888.00 2024-01-03 09:57:52.405 003 11161.20 428.76 52007.83 88888.00 2024-01-03 09:57:52.905 003 11161.23 428.76 52007.85 88888.00 2024-01-03 09:57:53.405 003 11161.22 428.80 52007.80 88888.00 2024-01-03 09:57:54.405 003 11161.25 428.72 52007.77 88888.00 2024-01-03 09:57:54.905 003 11161.29 428.76 52007.76 88888.00 2024-01-03 09:57:55.405 003 11161.33 428.78 52007.80 88888.00 2024-01-03 09:57:55.905 003 11161.32 428.75 52007.78 88888.00 2024-01-03 09:57:56.405 003 11161.37 428.75 52007.79 88888.00 2024-01-03 09:57:56.905 003 11161.46 428.74 52007.75 88888.00 2024-01-03 09:57:57.405 003 11161.47 428.70 52007.76 88888.00 2024-01-03 09:57:57.905 003 11161.46 428.77 52007.75 88888.00 2024-01-03 09:57:58.405 003 11161.50 428.78 52007.71 88888.00 2024-01-03 09:57:58.905 003 11161.52 428.77 52007.72 88888.00 2024-01-03 09:57:59.405 003 11161.57 428.77 52007.75 88888.00 2024-01-03 09:57:59.905 003 11161.58 428.78 52007.72 88888.00 2024-01-03 09:58:00.405 003 11161.63 428.77 52007.77 88888.00 2024-01-03 09:58:00.905 003 11161.64 428.67 52007.77 88888.00 2024-01-03 09:58:01.405 003 11161.61 428.64 52007.76 88888.00 2024-01-03 09:58:01.905 003 11161.66 428.60 52007.77 88888.00 2024-01-03 09:58:02.405 003 11161.66 428.60 52007.72 88888.00 2024-01-03 09:58:02.905 003 11161.65 428.62 52007.76 88888.00 2024-01-03 09:58:03.405 003 11161.66 428.65 52007.79 88888.00 2024-01-03 09:58:03.905 003 11161.70 428.62 52007.77 88888.00 2024-01-03 09:58:04.405 003 11161.68 428.59 52007.76 88888.00 2024-01-03 09:58:04.905 003 11161.67 428.58 52007.76 88888.00 2024-01-03 09:58:05.405 003 11161.69 428.57 52007.78 88888.00 2024-01-03 09:58:05.905 003 11161.72 428.59 52007.76 88888.00 2024-01-03 09:58:06.405 003 11161.69 428.55 52007.79 88888.00 2024-01-03 09:58:06.905 003 11161.70 428.56 52007.78 88888.00 2024-01-03 09:58:07.405 003 11161.70 428.59 52007.81 88888.00 2024-01-03 09:58:07.905 003 11161.66 428.53 52007.88 88888.00 2024-01-03 09:58:08.405 003 11161.65 428.53 52007.93 88888.00 2024-01-03 09:58:08.905 003 11161.67 428.51 52007.91 88888.00 2024-01-03 09:58:09.405 003 11161.61 428.53 52007.86 88888.00 2024-01-03 09:58:09.905 003 11161.61 428.51 52007.88 88888.00 2024-01-03 09:58:10.405 003 11161.63 428.58 52007.92 88888.00 2024-01-03 09:58:10.905 003 11161.64 428.58 52007.95 88888.00 2024-01-03 09:58:11.405 003 11161.64 428.50 52007.92 88888.00 2024-01-03 09:58:11.905 003 11161.66 428.51 52007.91 88888.00 2024-01-03 09:58:12.405 003 11161.70 428.52 52007.93 88888.00 2024-01-03 09:58:12.905 003 11161.68 428.52 52007.91 88888.00 2024-01-03 09:58:13.405 003 11161.67 428.56 52007.93 88888.00 2024-01-03 09:58:13.905 003 11161.66 428.58 52007.89 88888.00 2024-01-03 09:58:14.406 003 11161.69 428.59 52007.83 88888.00 2024-01-03 09:58:14.906 003 11161.72 428.53 52007.84 88888.00 2024-01-03 09:58:15.406 003 11161.73 428.55 52007.85 88888.00 2024-01-03 09:58:15.906 003 11161.69 428.55 52007.84 88888.00 2024-01-03 09:58:16.406 003 11161.70 428.55 52007.81 88888.00 2024-01-03 09:58:16.906 003 11161.73 428.53 52007.81 88888.00 2024-01-03 09:58:17.406 003 11161.73 428.58 52007.81 88888.00 2024-01-03 09:58:17.906 003 11161.72 428.61 52007.83 88888.00 2024-01-03 09:58:18.406 003 11161.73 428.57 52007.83 88888.00 2024-01-03 09:58:18.906 003 11161.75 428.51 52007.83 88888.00 2024-01-03 09:58:19.406 003 11161.78 428.50 52007.83 88888.00 2024-01-03 09:58:19.906 003 11161.78 428.49 52007.80 88888.00 2024-01-03 09:58:20.406 003 11161.76 428.43 52007.78 88888.00 2024-01-03 09:58:20.906 003 11161.79 428.39 52007.77 88888.00 2024-01-03 09:58:21.406 003 11161.83 428.38 52007.76 88888.00 2024-01-03 09:58:21.906 003 11161.85 428.46 52007.78 88888.00 2024-01-03 09:58:22.406 003 11161.85 428.52 52007.78 88888.00 2024-01-03 09:58:22.906 003 11161.88 428.46 52007.76 88888.00 2024-01-03 09:58:23.406 003 11161.90 428.45 52007.76 88888.00 2024-01-03 09:58:23.906 003 11161.91 428.47 52007.77 88888.00 2024-01-03 09:58:24.406 003 11161.93 428.49 52007.77 88888.00 2024-01-03 09:58:24.906 003 11161.98 428.41 52007.75 88888.00 2024-01-03 09:58:25.406 003 11161.99 428.37 52007.71 88888.00 2024-01-03 09:58:25.906 003 11161.96 428.37 52007.74 88888.00 2024-01-03 09:58:26.406 003 11161.92 428.35 52007.79 88888.00 2024-01-03 09:58:26.906 003 11161.93 428.36 52007.78 88888.00 2024-01-03 09:58:27.406 003 11161.93 428.35 52007.77 88888.00 2024-01-03 09:58:27.906 003 11161.99 428.28 52007.78 88888.00 2024-01-03 09:58:28.406 003 11161.96 428.27 52007.80 88888.00 2024-01-03 09:58:28.906 003 11161.95 428.31 52007.81 88888.00 2024-01-03 09:58:29.406 003 11161.99 428.32 52007.81 88888.00 2024-01-03 09:58:29.906 003 11162.00 428.32 52007.80 88888.00 2024-01-03 09:58:30.406 003 11162.01 428.28 52007.83 88888.00 2024-01-03 09:58:30.906 003 11162.03 428.28 52007.86 88888.00 2024-01-03 09:58:31.406 003 11161.99 428.31 52007.87 88888.00 2024-01-03 09:58:31.906 003 11162.00 428.32 52007.89 88888.00 2024-01-03 09:58:32.406 003 11161.99 428.37 52007.86 88888.00 2024-01-03 09:58:32.906 003 11161.99 428.39 52007.86 88888.00 2024-01-03 09:58:33.406 003 11162.02 428.36 52007.88 88888.00 2024-01-03 09:58:33.906 003 11161.98 428.37 52007.91 88888.00 2024-01-03 09:58:34.406 003 11161.92 428.37 52007.91 88888.00 2024-01-03 09:58:34.906 003 11161.92 428.33 52007.89 88888.00 2024-01-03 09:58:35.406 003 11161.98 428.30 52007.88 88888.00 2024-01-03 09:58:35.906 003 11161.95 428.30 52007.96 88888.00 2024-01-03 09:58:36.406 003 11161.88 428.32 52007.96 88888.00 2024-01-03 09:58:36.906 003 11161.83 428.29 52007.92 88888.00 2024-01-03 09:58:37.406 003 11161.90 428.26 52007.93 88888.00 2024-01-03 09:58:37.906 003 11161.90 428.28 52007.93 88888.00 2024-01-03 09:58:38.406 003 11161.84 428.30 52007.93 88888.00 2024-01-03 09:58:38.906 003 11161.83 428.31 52007.93 88888.00 2024-01-03 09:58:39.406 003 11161.76 428.30 52007.96 88888.00 2024-01-03 09:58:39.906 003 11161.77 428.28 52007.95 88888.00 2024-01-03 09:58:40.406 003 11161.78 428.27 52007.95 88888.00 2024-01-03 09:58:40.906 003 11161.76 428.32 52007.95 88888.00 2024-01-03 09:58:41.406 003 11161.77 428.26 52007.98 88888.00 2024-01-03 09:58:41.906 003 11161.79 428.23 52008.00 88888.00 2024-01-03 09:58:42.406 003 11161.76 428.24 52007.97 88888.00 2024-01-03 09:58:42.906 003 11161.81 428.21 52007.94 88888.00 2024-01-03 09:58:43.406 003 11161.84 428.24 52007.94 88888.00 2024-01-03 09:58:43.906 003 11161.81 428.27 52007.94 88888.00 2024-01-03 09:58:44.406 003 11161.77 428.26 52007.93 88888.00 2024-01-03 09:58:44.906 003 11161.76 428.21 52007.91 88888.00 2024-01-03 09:58:45.406 003 11161.79 428.14 52007.94 88888.00 2024-01-03 09:58:45.906 003 11161.77 428.18 52007.92 88888.00 2024-01-03 09:58:46.406 003 11161.73 428.20 52007.94 88888.00 2024-01-03 09:58:46.906 003 11161.72 428.17 52007.94 88888.00 2024-01-03 09:58:47.406 003 11161.73 428.13 52007.96 88888.00 2024-01-03 09:58:47.906 003 11161.72 428.08 52007.98 88888.00 2024-01-03 09:58:48.406 003 11161.73 428.13 52007.96 88888.00 2024-01-03 09:58:48.906 003 11161.75 428.13 52007.95 88888.00 2024-01-03 09:58:49.406 003 11161.74 428.13 52007.93 88888.00 2024-01-03 09:58:49.906 003 11161.74 428.14 52007.92 88888.00 2024-01-03 09:58:50.406 003 11161.72 428.13 52007.96 88888.00 2024-01-03 09:58:50.906 003 11161.73 428.11 52007.94 88888.00 2024-01-03 09:58:51.406 003 11161.72 428.08 52007.93 88888.00 2024-01-03 09:58:51.906 003 11161.77 428.08 52007.91 88888.00 2024-01-03 09:58:52.406 003 11161.78 428.07 52007.89 88888.00 2024-01-03 09:58:52.906 003 11161.79 428.11 52007.88 88888.00 2024-01-03 09:58:53.406 003 11161.76 428.12 52007.91 88888.00 2024-01-03 09:58:53.906 003 11161.75 428.13 52007.91 88888.00 2024-01-03 09:58:54.406 003 11161.79 428.17 52007.86 88888.00 2024-01-03 09:58:54.906 003 11161.82 428.16 52007.87 88888.00 2024-01-03 09:58:55.406 003 11161.85 428.16 52007.88 88888.00 2024-01-03 09:58:55.906 003 11161.85 428.11 52007.91 88888.00 2024-01-03 09:58:56.406 003 11161.84 428.04 52007.91 88888.00 2024-01-03 09:58:56.906 003 11161.87 428.08 52007.91 88888.00 2024-01-03 09:58:57.406 003 11161.88 428.09 52007.91 88888.00 2024-01-03 09:58:57.906 003 11161.90 428.08 52007.86 88888.00 2024-01-03 09:58:58.406 003 11161.93 428.04 52007.80 88888.00 2024-01-03 09:58:58.906 003 11161.87 428.03 52007.81 88888.00 2024-01-03 09:58:59.406 003 11161.86 428.01 52007.81 88888.00 2024-01-03 09:58:59.906 003 11161.85 428.06 52007.83 88888.00 2024-01-03 09:59:00.406 003 11161.81 427.99 52007.85 88888.00 2024-01-03 09:59:00.906 003 11161.82 428.04 52007.91 88888.00 2024-01-03 09:59:01.406 003 11161.90 428.06 52007.88 88888.00 2024-01-03 09:59:01.906 003 11161.90 428.03 52007.86 88888.00 2024-01-03 09:59:02.406 003 11161.90 428.01 52007.87 88888.00 2024-01-03 09:59:02.906 003 11161.90 428.00 52007.85 88888.00 2024-01-03 09:59:03.406 003 11161.86 428.01 52007.83 88888.00 2024-01-03 09:59:03.906 003 11161.83 427.99 52007.81 88888.00 2024-01-03 09:59:04.406 003 11161.86 427.97 52007.83 88888.00 2024-01-03 09:59:04.906 003 11161.90 427.92 52007.79 88888.00 2024-01-03 09:59:06.406 003 11161.92 427.93 52007.88 88888.00 2024-01-03 09:59:06.906 003 11161.93 427.94 52007.88 88888.00 2024-01-03 09:59:07.406 003 11161.93 427.89 52007.88 88888.00 2024-01-03 09:59:07.906 003 11161.88 427.90 52007.88 88888.00 2024-01-03 09:59:08.406 003 11161.85 427.88 52007.88 88888.00 2024-01-03 09:59:08.906 003 11161.87 427.88 52007.87 88888.00 2024-01-03 09:59:09.406 003 11161.85 427.93 52007.86 88888.00 2024-01-03 09:59:09.906 003 11161.86 427.91 52007.86 88888.00 2024-01-03 09:59:10.406 003 11161.86 427.88 52007.91 88888.00 2024-01-03 09:59:10.906 003 11161.90 427.80 52007.91 88888.00 2024-01-03 09:59:11.406 003 11161.91 427.78 52007.93 88888.00 2024-01-03 09:59:11.906 003 11161.86 427.78 52007.94 88888.00 2024-01-03 09:59:12.406 003 11161.84 427.82 52007.95 88888.00 2024-01-03 09:59:12.906 003 11161.81 427.83 52007.92 88888.00 2024-01-03 09:59:13.406 003 11161.82 427.79 52007.85 88888.00 2024-01-03 09:59:13.906 003 11161.78 427.84 52007.85 88888.00 2024-01-03 09:59:14.406 003 11161.72 427.79 52007.88 88888.00 2024-01-03 09:59:14.906 003 11161.66 427.77 52007.91 88888.00 2024-01-03 09:59:15.906 003 11161.68 427.81 52007.94 88888.00 2024-01-03 09:59:16.406 003 11161.64 427.83 52007.95 88888.00 2024-01-03 09:59:16.906 003 11161.57 427.79 52007.91 88888.00 2024-01-03 09:59:17.406 003 11161.53 427.79 52007.94 88888.00 2024-01-03 09:59:17.906 003 11161.50 427.80 52007.96 88888.00 2024-01-03 09:59:18.406 003 11161.47 427.84 52007.93 88888.00 2024-01-03 09:59:18.906 003 11161.47 427.84 52007.94 88888.00 2024-01-03 09:59:19.406 003 11161.44 427.89 52007.97 88888.00 2024-01-03 09:59:19.906 003 11161.40 427.88 52007.97 88888.00 2024-01-03 09:59:20.406 003 11161.43 427.91 52007.95 88888.00 2024-01-03 09:59:20.906 003 11161.42 427.93 52007.93 88888.00 2024-01-03 09:59:21.406 003 11161.34 427.91 52007.96 88888.00 2024-01-03 09:59:21.906 003 11161.25 427.98 52008.00 88888.00 2024-01-03 09:59:22.406 003 11161.25 428.00 52008.05 88888.00 2024-01-03 09:59:22.906 003 11161.25 428.03 52008.07 88888.00 2024-01-03 09:59:23.406 003 11161.25 428.06 52008.06 88888.00 2024-01-03 09:59:23.906 003 11161.24 428.09 52008.06 88888.00 2024-01-03 09:59:24.406 003 11161.24 428.10 52008.04 88888.00 2024-01-03 09:59:24.906 003 11161.23 428.13 52008.00 88888.00 2024-01-03 09:59:25.406 003 11161.19 428.14 52008.06 88888.00 2024-01-03 09:59:25.906 003 11161.16 428.14 52008.07 88888.00 2024-01-03 09:59:26.406 003 11161.15 428.14 52008.04 88888.00 2024-01-03 09:59:26.906 003 11161.17 428.14 52008.02 88888.00 2024-01-03 09:59:27.406 003 11161.17 428.19 52008.00 88888.00 2024-01-03 09:59:27.906 003 11161.19 428.18 52007.98 88888.00 2024-01-03 09:59:28.406 003 11161.15 428.14 52007.96 88888.00 2024-01-03 09:59:28.906 003 11161.16 428.18 52007.95 88888.00 2024-01-03 09:59:29.406 003 11161.19 428.20 52008.00 88888.00 2024-01-03 09:59:29.906 003 11161.16 428.14 52007.97 88888.00 2024-01-03 09:59:30.406 003 11161.17 428.16 52007.97 88888.00 2024-01-03 09:59:30.906 003 11161.17 428.17 52007.94 88888.00 2024-01-03 09:59:31.406 003 11161.19 428.21 52007.94 88888.00 2024-01-03 09:59:31.906 003 11161.23 428.27 52007.93 88888.00 2024-01-03 09:59:32.406 003 11161.26 428.19 52007.93 88888.00 2024-01-03 09:59:32.906 003 11161.26 428.14 52007.95 88888.00 2024-01-03 09:59:33.406 003 11161.26 428.11 52007.92 88888.00 2024-01-03 09:59:33.906 003 11161.30 428.14 52007.91 88888.00 2024-01-03 09:59:34.406 003 11161.37 428.17 52007.91 88888.00 2024-01-03 09:59:34.906 003 11161.35 428.13 52007.87 88888.00 2024-01-03 09:59:35.406 003 11161.37 428.09 52007.87 88888.00 2024-01-03 09:59:35.906 003 11161.35 428.11 52007.91 88888.00 2024-01-03 09:59:36.406 003 11161.37 428.11 52007.91 88888.00 2024-01-03 09:59:36.906 003 11161.37 428.06 52007.87 88888.00 2024-01-03 09:59:37.406 003 11161.37 428.03 52007.89 88888.00 2024-01-03 09:59:37.906 003 11161.39 428.06 52007.91 88888.00 2024-01-03 09:59:38.406 003 11161.39 428.09 52007.89 88888.00 2024-01-03 09:59:38.906 003 11161.38 428.10 52007.88 88888.00 2024-01-03 09:59:39.406 003 11161.44 428.06 52007.85 88888.00 2024-01-03 09:59:39.906 003 11161.41 428.06 52007.84 88888.00 2024-01-03 09:59:40.406 003 11161.39 428.12 52007.85 88888.00 2024-01-03 09:59:40.907 003 11161.40 428.13 52007.87 88888.00 2024-01-03 09:59:41.407 003 11161.42 428.13 52007.84 88888.00 2024-01-03 09:59:41.907 003 11161.48 428.12 52007.81 88888.00 2024-01-03 09:59:42.407 003 11161.49 428.17 52007.78 88888.00 2024-01-03 09:59:42.907 003 11161.42 428.17 52007.77 88888.00 2024-01-03 09:59:43.407 003 11161.41 428.14 52007.78 88888.00 2024-01-03 09:59:43.907 003 11161.43 428.16 52007.80 88888.00 2024-01-03 09:59:44.407 003 11161.44 428.17 52007.81 88888.00 2024-01-03 09:59:44.907 003 11161.47 428.19 52007.80 88888.00 2024-01-03 09:59:45.407 003 11161.48 428.18 52007.79 88888.00 2024-01-03 09:59:45.906 003 11161.48 428.17 52007.80 88888.00 2024-01-03 09:59:46.406 003 11161.48 428.24 52007.78 88888.00 2024-01-03 09:59:46.906 003 11161.49 428.26 52007.78 88888.00 2024-01-03 09:59:47.406 003 11161.50 428.23 52007.81 88888.00 2024-01-03 09:59:47.906 003 11161.49 428.20 52007.77 88888.00 2024-01-03 09:59:48.406 003 11161.50 428.22 52007.76 88888.00 2024-01-03 09:59:48.906 003 11161.53 428.22 52007.78 88888.00 2024-01-03 09:59:49.406 003 11161.53 428.20 52007.74 88888.00 2024-01-03 09:59:49.906 003 11161.51 428.24 52007.75 88888.00 2024-01-03 09:59:50.406 003 11161.56 428.24 52007.74 88888.00 2024-01-03 09:59:50.906 003 11161.58 428.24 52007.71 88888.00 2024-01-03 09:59:51.406 003 11161.57 428.26 52007.70 88888.00 2024-01-03 09:59:51.906 003 11161.61 428.32 52007.68 88888.00 2024-01-03 09:59:52.406 003 11161.70 428.33 52007.62 88888.00 2024-01-03 09:59:52.906 003 11161.77 428.31 52007.62 88888.00 2024-01-03 09:59:53.406 003 11161.84 428.30 52007.60 88888.00 2024-01-03 09:59:53.906 003 11161.85 428.23 52007.60 88888.00 2024-01-03 09:59:54.406 003 11161.84 428.20 52007.62 88888.00 2024-01-03 09:59:54.906 003 11161.83 428.18 52007.61 88888.00 2024-01-03 09:59:55.406 003 11161.87 428.16 52007.61 88888.00 2024-01-03 09:59:55.906 003 11161.87 428.11 52007.63 88888.00 2024-01-03 09:59:56.406 003 11161.90 428.07 52007.65 88888.00 2024-01-03 09:59:56.906 003 11161.91 427.99 52007.63 88888.00 2024-01-03 09:59:57.406 003 11161.95 427.99 52007.63 88888.00 2024-01-03 09:59:57.906 003 11161.96 428.04 52007.59 88888.00 2024-01-03 09:59:58.406 003 11161.95 428.04 52007.63 88888.00 2024-01-03 09:59:58.906 003 11162.01 428.02 52007.65 88888.00 2024-01-03 09:59:59.406 003 11162.03 428.03 52007.66 88888.00 2024-01-03 09:59:59.906 003 11162.00 428.02 52007.65 88888.00 2024-01-03 10:00:00.406 003 11162.01 428.04 52007.65 88888.00 2024-01-03 10:00:00.906 003 11162.02 428.02 52007.65 88888.00 2024-01-03 10:00:01.406 003 11162.02 427.95 52007.66 88888.00 2024-01-03 10:00:01.906 003 11162.02 428.01 52007.63 88888.00 2024-01-03 10:00:02.406 003 11162.01 428.03 52007.58 88888.00 2024-01-03 10:00:02.906 003 11162.00 428.00 52007.60 88888.00 2024-01-03 10:00:03.406 003 11162.00 427.95 52007.62 88888.00 2024-01-03 10:00:03.906 003 11161.98 427.87 52007.63 88888.00 2024-01-03 10:00:04.406 003 11161.95 427.88 52007.65 88888.00 2024-01-03 10:00:04.906 003 11161.99 427.88 52007.61 88888.00 2024-01-03 10:00:05.406 003 11161.92 427.88 52007.61 88888.00 2024-01-03 10:00:05.906 003 11161.96 427.88 52007.62 88888.00 2024-01-03 10:00:06.406 003 11161.98 427.87 52007.63 88888.00 2024-01-03 10:00:06.906 003 11161.91 427.91 52007.63 88888.00 2024-01-03 10:00:07.406 003 11161.92 427.93 52007.66 88888.00 2024-01-03 10:00:07.906 003 11161.92 427.93 52007.69 88888.00 2024-01-03 10:00:08.406 003 11161.92 427.95 52007.72 88888.00 2024-01-03 10:00:08.906 003 11161.91 427.94 52007.71 88888.00 2024-01-03 10:00:09.406 003 11161.88 427.98 52007.68 88888.00 2024-01-03 10:00:09.906 003 11161.85 428.00 52007.67 88888.00 2024-01-03 10:00:10.406 003 11161.87 428.03 52007.72 88888.00 2024-01-03 10:00:10.906 003 11161.85 428.03 52007.74 88888.00 2024-01-03 10:00:11.406 003 11161.84 427.98 52007.72 88888.00 2024-01-03 10:00:11.906 003 11161.85 428.01 52007.75 88888.00 2024-01-03 10:00:12.406 003 11161.85 428.02 52007.74 88888.00 2024-01-03 10:00:12.906 003 11161.81 427.97 52007.69 88888.00 2024-01-03 10:00:13.406 003 11161.82 427.97 52007.72 88888.00 2024-01-03 10:00:13.906 003 11161.78 428.02 52007.76 88888.00 2024-01-03 10:00:14.406 003 11161.77 428.02 52007.72 88888.00 2024-01-03 10:00:14.906 003 11161.74 428.02 52007.75 88888.00 2024-01-03 10:00:15.406 003 11161.74 427.98 52007.77 88888.00 2024-01-03 10:00:15.906 003 11161.70 427.98 52007.79 88888.00 2024-01-03 10:00:16.406 003 11161.69 427.94 52007.81 88888.00 2024-01-03 10:00:16.906 003 11161.69 427.97 52007.79 88888.00 2024-01-03 10:00:17.406 003 11161.68 427.97 52007.79 88888.00 2024-01-03 10:00:17.906 003 11161.64 427.91 52007.80 88888.00 2024-01-03 10:00:18.406 003 11161.69 427.92 52007.79 88888.00 2024-01-03 10:00:18.906 003 11161.66 427.95 52007.76 88888.00 2024-01-03 10:00:19.406 003 11161.66 427.93 52007.78 88888.00 2024-01-03 10:00:19.906 003 11161.68 427.90 52007.77 88888.00 2024-01-03 10:00:20.406 003 11161.68 427.91 52007.74 88888.00 2024-01-03 10:00:20.906 003 11161.68 427.93 52007.75 88888.00 2024-01-03 10:00:21.406 003 11161.67 427.95 52007.79 88888.00 2024-01-03 10:00:21.906 003 11161.68 427.89 52007.75 88888.00 2024-01-03 10:00:22.406 003 11161.72 427.88 52007.75 88888.00 2024-01-03 10:00:22.906 003 11161.69 427.91 52007.71 88888.00 2024-01-03 10:00:23.406 003 11161.69 427.90 52007.67 88888.00 2024-01-03 10:00:23.906 003 11161.72 427.94 52007.68 88888.00 2024-01-03 10:00:24.406 003 11161.74 427.90 52007.72 88888.00 2024-01-03 10:00:24.906 003 11161.74 427.85 52007.72 88888.00 2024-01-03 10:00:25.406 003 11161.75 427.84 52007.70 88888.00 2024-01-03 10:00:25.906 003 11161.72 427.83 52007.65 88888.00 2024-01-03 10:00:26.406 003 11161.73 427.88 52007.63 88888.00 2024-01-03 10:00:27.406 003 11161.69 427.84 52007.68 88888.00 2024-01-03 10:00:27.906 003 11161.74 427.87 52007.65 88888.00 2024-01-03 10:00:28.406 003 11161.81 427.85 52007.59 88888.00 2024-01-03 10:00:28.906 003 11161.85 427.88 52007.61 88888.00 2024-01-03 10:00:29.406 003 11161.82 427.84 52007.61 88888.00 2024-01-03 10:00:29.906 003 11161.84 427.83 52007.60 88888.00 2024-01-03 10:00:30.406 003 11161.84 427.80 52007.61 88888.00 2024-01-03 10:00:30.906 003 11161.84 427.85 52007.63 88888.00 2024-01-03 10:00:31.406 003 11161.91 427.88 52007.63 88888.00 2024-01-03 10:00:31.906 003 11161.90 427.87 52007.61 88888.00 2024-01-03 10:00:32.406 003 11161.88 427.81 52007.58 88888.00 2024-01-03 10:00:32.906 003 11161.87 427.84 52007.57 88888.00 2024-01-03 10:00:33.406 003 11161.92 427.83 52007.60 88888.00 2024-01-03 10:00:33.906 003 11161.94 427.80 52007.58 88888.00 2024-01-03 10:00:34.406 003 11161.95 427.83 52007.53 88888.00 2024-01-03 10:00:34.906 003 11161.96 427.79 52007.56 88888.00 2024-01-03 10:00:35.406 003 11161.98 427.74 52007.58 88888.00 2024-01-03 10:00:35.906 003 11162.03 427.73 52007.59 88888.00 2024-01-03 10:00:36.406 003 11162.02 427.75 52007.58 88888.00 2024-01-03 10:00:37.407 003 11162.02 427.74 52007.53 88888.00 2024-01-03 10:00:37.907 003 11162.03 427.74 52007.51 88888.00 2024-01-03 10:00:38.407 003 11162.04 427.77 52007.52 88888.00 2024-01-03 10:00:38.907 003 11162.07 427.74 52007.52 88888.00 2024-01-03 10:00:39.407 003 11162.09 427.72 52007.58 88888.00 2024-01-03 10:00:39.907 003 11162.12 427.73 52007.57 88888.00 2024-01-03 10:00:40.407 003 11162.14 427.72 52007.57 88888.00 2024-01-03 10:00:40.907 003 11162.17 427.71 52007.59 88888.00 2024-01-03 10:00:41.407 003 11162.23 427.69 52007.59 88888.00 2024-01-03 10:00:41.907 003 11162.23 427.64 52007.54 88888.00 2024-01-03 10:00:42.407 003 11162.20 427.65 52007.54 88888.00 2024-01-03 10:00:42.907 003 11162.19 427.64 52007.58 88888.00 2024-01-03 10:00:43.407 003 11162.21 427.62 52007.60 88888.00 2024-01-03 10:00:43.907 003 11162.23 427.61 52007.61 88888.00 2024-01-03 10:00:44.407 003 11162.29 427.58 52007.59 88888.00 2024-01-03 10:00:44.907 003 11162.30 427.53 52007.58 88888.00 2024-01-03 10:00:45.407 003 11162.26 427.53 52007.58 88888.00 2024-01-03 10:00:45.907 003 11162.25 427.53 52007.59 88888.00 2024-01-03 10:00:46.407 003 11162.27 427.56 52007.61 88888.00 2024-01-03 10:00:47.407 003 11162.31 427.50 52007.60 88888.00 2024-01-03 10:00:47.907 003 11162.30 427.52 52007.65 88888.00 2024-01-03 10:00:48.407 003 11162.28 427.48 52007.69 88888.00 2024-01-03 10:00:48.907 003 11162.33 427.45 52007.65 88888.00 2024-01-03 10:00:49.407 003 11162.31 427.45 52007.66 88888.00 2024-01-03 10:00:49.907 003 11162.29 427.46 52007.69 88888.00 2024-01-03 10:00:50.407 003 11162.23 427.43 52007.69 88888.00 2024-01-03 10:00:50.907 003 11162.22 427.40 52007.67 88888.00 2024-01-03 10:00:51.407 003 11162.22 427.40 52007.69 88888.00 2024-01-03 10:00:51.907 003 11162.22 427.36 52007.66 88888.00 2024-01-03 10:00:52.407 003 11162.27 427.42 52007.65 88888.00 2024-01-03 10:00:52.907 003 11162.21 427.34 52007.67 88888.00 2024-01-03 10:00:53.407 003 11162.25 427.29 52007.67 88888.00 2024-01-03 10:00:53.907 003 11162.29 427.34 52007.68 88888.00 2024-01-03 10:00:54.407 003 11162.29 427.35 52007.63 88888.00 2024-01-03 10:00:54.907 003 11162.25 427.33 52007.59 88888.00 2024-01-03 10:00:55.407 003 11162.26 427.33 52007.61 88888.00 2024-01-03 10:00:55.907 003 11162.26 427.27 52007.60 88888.00 2024-01-03 10:00:56.407 003 11162.30 427.27 52007.63 88888.00 2024-01-03 10:00:56.907 003 11162.31 427.20 52007.63 88888.00 2024-01-03 10:00:57.407 003 11162.28 427.17 52007.61 88888.00 2024-01-03 10:00:57.907 003 11162.26 427.17 52007.60 88888.00 2024-01-03 10:00:58.407 003 11162.26 427.22 52007.63 88888.00 2024-01-03 10:00:58.907 003 11162.23 427.19 52007.63 88888.00 2024-01-03 10:00:59.407 003 11162.22 427.20 52007.60 88888.00 2024-01-03 10:00:59.907 003 11162.25 427.21 52007.61 88888.00 2024-01-03 10:01:00.407 003 11162.20 427.16 52007.61 88888.00 2024-01-03 10:01:00.907 003 11162.16 427.11 52007.63 88888.00 2024-01-03 10:01:01.407 003 11162.17 427.10 52007.61 88888.00 2024-01-03 10:01:01.907 003 11162.18 427.10 52007.58 88888.00 2024-01-03 10:01:02.407 003 11162.18 427.11 52007.54 88888.00 2024-01-03 10:01:02.907 003 11162.20 427.09 52007.58 88888.00 2024-01-03 10:01:03.407 003 11162.19 427.06 52007.63 88888.00 2024-01-03 10:01:03.907 003 11162.27 427.09 52007.60 88888.00 2024-01-03 10:01:04.407 003 11162.29 427.06 52007.57 88888.00 2024-01-03 10:01:04.907 003 11162.31 427.04 52007.60 88888.00 2024-01-03 10:01:05.407 003 11162.29 427.06 52007.61 88888.00 2024-01-03 10:01:05.907 003 11162.26 427.07 52007.61 88888.00 2024-01-03 10:01:06.407 003 11162.27 427.12 52007.59 88888.00 2024-01-03 10:01:06.907 003 11162.26 427.14 52007.58 88888.00 2024-01-03 10:01:07.407 003 11162.28 427.12 52007.60 88888.00 2024-01-03 10:01:07.907 003 11162.26 427.10 52007.61 88888.00 2024-01-03 10:01:08.407 003 11162.26 427.10 52007.63 88888.00 2024-01-03 10:01:08.907 003 11162.23 427.07 52007.62 88888.00 2024-01-03 10:01:09.407 003 11162.21 427.04 52007.65 88888.00 2024-01-03 10:01:09.907 003 11162.17 427.10 52007.68 88888.00 2024-01-03 10:01:10.407 003 11162.20 427.11 52007.70 88888.00 2024-01-03 10:01:10.907 003 11162.17 427.19 52007.72 88888.00 2024-01-03 10:01:11.407 003 11162.13 427.14 52007.71 88888.00 2024-01-03 10:01:11.907 003 11162.12 427.12 52007.75 88888.00 2024-01-03 10:01:12.407 003 11162.17 427.16 52007.74 88888.00 2024-01-03 10:01:12.907 003 11162.17 427.12 52007.74 88888.00 2024-01-03 10:01:13.407 003 11162.18 427.15 52007.75 88888.00 2024-01-03 10:01:13.907 003 11162.17 427.17 52007.76 88888.00 2024-01-03 10:01:14.407 003 11162.17 427.15 52007.75 88888.00 2024-01-03 10:01:14.907 003 11162.19 427.12 52007.71 88888.00 2024-01-03 10:01:15.407 003 11162.20 427.09 52007.70 88888.00 2024-01-03 10:01:15.907 003 11162.17 427.13 52007.70 88888.00 2024-01-03 10:01:16.407 003 11162.19 427.14 52007.72 88888.00 2024-01-03 10:01:17.408 003 11162.21 427.15 52007.71 88888.00 2024-01-03 10:01:17.908 003 11162.21 427.16 52007.72 88888.00 2024-01-03 10:01:18.408 003 11162.21 427.13 52007.72 88888.00 2024-01-03 10:01:18.908 003 11162.29 427.09 52007.72 88888.00 2024-01-03 10:01:19.408 003 11162.36 427.04 52007.69 88888.00 2024-01-03 10:01:19.908 003 11162.34 427.05 52007.65 88888.00 2024-01-03 10:01:20.408 003 11162.29 426.98 52007.68 88888.00 2024-01-03 10:01:20.908 003 11162.26 426.97 52007.69 88888.00 2024-01-03 10:01:21.408 003 11162.20 426.98 52007.68 88888.00 2024-01-03 10:01:21.908 003 11162.26 427.01 52007.72 88888.00 2024-01-03 10:01:22.407 003 11162.31 426.98 52007.72 88888.00 2024-01-03 10:01:22.907 003 11162.31 426.91 52007.72 88888.00 2024-01-03 10:01:23.407 003 11162.31 426.90 52007.75 88888.00 2024-01-03 10:01:23.907 003 11162.38 426.91 52007.75 88888.00 2024-01-03 10:01:24.407 003 11162.37 426.93 52007.70 88888.00 2024-01-03 10:01:24.907 003 11162.37 426.94 52007.71 88888.00 2024-01-03 10:01:25.407 003 11162.39 426.94 52007.72 88888.00 2024-01-03 10:01:25.907 003 11162.36 426.91 52007.72 88888.00 2024-01-03 10:01:26.407 003 11162.36 426.85 52007.72 88888.00 2024-01-03 10:01:26.907 003 11162.35 426.84 52007.74 88888.00 2024-01-03 10:01:27.407 003 11162.37 426.75 52007.68 88888.00 2024-01-03 10:01:27.907 003 11162.39 426.75 52007.66 88888.00 2024-01-03 10:01:28.407 003 11162.40 426.71 52007.65 88888.00 2024-01-03 10:01:28.907 003 11162.38 426.67 52007.66 88888.00 2024-01-03 10:01:29.407 003 11162.40 426.73 52007.69 88888.00 2024-01-03 10:01:29.907 003 11162.37 426.78 52007.69 88888.00 2024-01-03 10:01:30.407 003 11162.38 426.81 52007.68 88888.00 2024-01-03 10:01:30.907 003 11162.40 426.74 52007.65 88888.00 2024-01-03 10:01:31.407 003 11162.39 426.72 52007.62 88888.00 2024-01-03 10:01:31.907 003 11162.35 426.72 52007.62 88888.00 2024-01-03 10:01:32.407 003 11162.35 426.72 52007.62 88888.00 2024-01-03 10:01:32.907 003 11162.36 426.67 52007.63 88888.00 2024-01-03 10:01:33.407 003 11162.35 426.69 52007.65 88888.00 2024-01-03 10:01:33.907 003 11162.36 426.72 52007.65 88888.00 2024-01-03 10:01:34.407 003 11162.40 426.68 52007.65 88888.00 2024-01-03 10:01:34.907 003 11162.42 426.72 52007.62 88888.00 2024-01-03 10:01:35.407 003 11162.43 426.71 52007.62 88888.00 2024-01-03 10:01:35.907 003 11162.46 426.69 52007.62 88888.00 2024-01-03 10:01:36.407 003 11162.46 426.73 52007.63 88888.00 2024-01-03 10:01:36.907 003 11162.43 426.72 52007.63 88888.00 2024-01-03 10:01:37.407 003 11162.38 426.65 52007.60 88888.00 2024-01-03 10:01:37.907 003 11162.42 426.62 52007.62 88888.00 2024-01-03 10:01:38.407 003 11162.48 426.64 52007.60 88888.00 2024-01-03 10:01:38.907 003 11162.51 426.63 52007.59 88888.00 2024-01-03 10:01:39.407 003 11162.44 426.63 52007.60 88888.00 2024-01-03 10:01:39.907 003 11162.44 426.58 52007.62 88888.00 2024-01-03 10:01:40.407 003 11162.44 426.53 52007.61 88888.00 2024-01-03 10:01:40.907 003 11162.42 426.54 52007.63 88888.00 2024-01-03 10:01:41.407 003 11162.43 426.48 52007.63 88888.00 2024-01-03 10:01:41.907 003 11162.38 426.49 52007.62 88888.00 2024-01-03 10:01:42.407 003 11162.35 426.51 52007.62 88888.00 2024-01-03 10:01:42.907 003 11162.38 426.47 52007.63 88888.00 2024-01-03 10:01:43.407 003 11162.43 426.43 52007.65 88888.00 2024-01-03 10:01:43.907 003 11162.43 426.37 52007.63 88888.00 2024-01-03 10:01:44.407 003 11162.37 426.29 52007.60 88888.00 2024-01-03 10:01:44.907 003 11162.38 426.26 52007.61 88888.00 2024-01-03 10:01:45.407 003 11162.45 426.24 52007.57 88888.00 2024-01-03 10:01:45.907 003 11162.44 426.25 52007.58 88888.00 2024-01-03 10:01:46.407 003 11162.43 426.18 52007.60 88888.00 2024-01-03 10:01:46.907 003 11162.40 426.08 52007.59 88888.00 2024-01-03 10:01:47.407 003 11162.40 426.03 52007.60 88888.00 2024-01-03 10:01:47.907 003 11162.38 426.03 52007.59 88888.00 2024-01-03 10:01:48.407 003 11162.38 426.07 52007.61 88888.00 2024-01-03 10:01:48.907 003 11162.38 426.04 52007.62 88888.00 2024-01-03 10:01:49.407 003 11162.35 426.01 52007.62 88888.00 2024-01-03 10:01:49.907 003 11162.30 426.05 52007.65 88888.00 2024-01-03 10:01:50.407 003 11162.29 426.04 52007.65 88888.00 2024-01-03 10:01:50.907 003 11162.27 426.00 52007.60 88888.00 2024-01-03 10:01:51.407 003 11162.27 426.00 52007.62 88888.00 2024-01-03 10:01:51.907 003 11162.28 425.95 52007.63 88888.00 2024-01-03 10:01:52.407 003 11162.27 425.97 52007.63 88888.00 2024-01-03 10:01:52.907 003 11162.26 425.95 52007.62 88888.00 2024-01-03 10:01:53.407 003 11162.25 425.93 52007.66 88888.00 2024-01-03 10:01:53.907 003 11162.23 425.90 52007.70 88888.00 2024-01-03 10:01:54.407 003 11162.18 426.00 52007.70 88888.00 2024-01-03 10:01:54.907 003 11162.14 426.00 52007.69 88888.00 2024-01-03 10:01:55.407 003 11162.14 426.00 52007.68 88888.00 2024-01-03 10:01:55.907 003 11162.17 425.97 52007.63 88888.00 2024-01-03 10:01:56.407 003 11162.17 426.00 52007.63 88888.00 2024-01-03 10:01:56.907 003 11162.12 426.01 52007.65 88888.00 2024-01-03 10:01:57.407 003 11162.08 426.00 52007.65 88888.00 2024-01-03 10:01:57.907 003 11162.08 426.01 52007.65 88888.00 2024-01-03 10:01:58.407 003 11162.10 426.03 52007.65 88888.00 2024-01-03 10:01:58.907 003 11162.05 426.03 52007.63 88888.00 2024-01-03 10:01:59.407 003 11162.01 426.06 52007.67 88888.00 2024-01-03 10:01:59.907 003 11161.99 426.08 52007.68 88888.00 2024-01-03 10:02:00.407 003 11161.98 426.08 52007.70 88888.00 2024-01-03 10:02:00.907 003 11161.98 426.12 52007.66 88888.00 2024-01-03 10:02:01.407 003 11161.99 426.18 52007.63 88888.00 2024-01-03 10:02:01.907 003 11162.00 426.18 52007.66 88888.00 2024-01-03 10:02:02.407 003 11161.98 426.20 52007.65 88888.00 2024-01-03 10:02:02.907 003 11161.95 426.18 52007.68 88888.00 2024-01-03 10:02:03.407 003 11161.96 426.16 52007.68 88888.00 2024-01-03 10:02:03.907 003 11161.95 426.22 52007.69 88888.00 2024-01-03 10:02:04.407 003 11161.94 426.29 52007.70 88888.00 2024-01-03 10:02:04.907 003 11161.94 426.27 52007.72 88888.00 2024-01-03 10:02:05.407 003 11161.94 426.30 52007.74 88888.00 2024-01-03 10:02:05.907 003 11161.98 426.32 52007.71 88888.00 2024-01-03 10:02:06.407 003 11161.96 426.33 52007.70 88888.00 2024-01-03 10:02:06.907 003 11161.99 426.34 52007.74 88888.00 2024-01-03 10:02:07.407 003 11161.98 426.27 52007.69 88888.00 2024-01-03 10:02:07.907 003 11162.00 426.25 52007.67 88888.00 2024-01-03 10:02:08.407 003 11162.01 426.28 52007.67 88888.00 2024-01-03 10:02:08.907 003 11161.99 426.32 52007.69 88888.00 2024-01-03 10:02:09.407 003 11161.99 426.30 52007.70 88888.00 2024-01-03 10:02:09.907 003 11162.00 426.27 52007.69 88888.00 2024-01-03 10:02:10.407 003 11162.02 426.25 52007.70 88888.00 2024-01-03 10:02:10.907 003 11161.99 426.22 52007.70 88888.00 2024-01-03 10:02:11.407 003 11162.00 426.23 52007.74 88888.00 2024-01-03 10:02:11.907 003 11161.98 426.27 52007.71 88888.00 2024-01-03 10:02:12.407 003 11161.98 426.25 52007.71 88888.00 2024-01-03 10:02:12.907 003 11161.95 426.16 52007.72 88888.00 2024-01-03 10:02:13.407 003 11161.98 426.15 52007.72 88888.00 2024-01-03 10:02:13.907 003 11162.00 426.17 52007.71 88888.00 2024-01-03 10:02:14.407 003 11162.01 426.18 52007.68 88888.00 2024-01-03 10:02:14.907 003 11162.01 426.15 52007.65 88888.00 2024-01-03 10:02:15.407 003 11162.00 426.16 52007.67 88888.00 2024-01-03 10:02:15.907 003 11161.99 426.15 52007.69 88888.00 2024-01-03 10:02:16.407 003 11161.98 426.16 52007.69 88888.00 2024-01-03 10:02:16.907 003 11161.93 426.20 52007.72 88888.00 2024-01-03 10:02:17.408 003 11161.94 426.19 52007.74 88888.00 2024-01-03 10:02:17.908 003 11161.93 426.15 52007.72 88888.00 2024-01-03 10:02:18.408 003 11161.94 426.16 52007.69 88888.00 2024-01-03 10:02:18.908 003 11161.93 426.14 52007.67 88888.00 2024-01-03 10:02:19.408 003 11161.88 426.10 52007.69 88888.00 2024-01-03 10:02:19.908 003 11161.87 426.16 52007.70 88888.00 2024-01-03 10:02:20.408 003 11161.91 426.19 52007.70 88888.00 2024-01-03 10:02:20.908 003 11161.92 426.18 52007.76 88888.00 2024-01-03 10:02:21.408 003 11161.90 426.16 52007.83 88888.00 2024-01-03 10:02:21.908 003 11161.92 426.15 52007.80 88888.00 2024-01-03 10:02:22.408 003 11161.92 426.17 52007.77 88888.00 2024-01-03 10:02:22.908 003 11161.93 426.18 52007.75 88888.00 2024-01-03 10:02:23.408 003 11161.91 426.18 52007.74 88888.00 2024-01-03 10:02:23.908 003 11161.90 426.18 52007.71 88888.00 2024-01-03 10:02:24.408 003 11161.88 426.17 52007.71 88888.00 2024-01-03 10:02:24.908 003 11161.92 426.22 52007.66 88888.00 2024-01-03 10:02:25.408 003 11161.92 426.23 52007.66 88888.00 2024-01-03 10:02:25.908 003 11161.95 426.24 52007.67 88888.00 2024-01-03 10:02:26.408 003 11161.96 426.27 52007.67 88888.00 2024-01-03 10:02:26.908 003 11161.92 426.26 52007.66 88888.00 2024-01-03 10:02:27.408 003 11161.88 426.29 52007.67 88888.00 2024-01-03 10:02:27.908 003 11161.87 426.35 52007.70 88888.00 2024-01-03 10:02:28.907 003 11161.93 426.29 52007.68 88888.00 2024-01-03 10:02:29.407 003 11161.94 426.32 52007.65 88888.00 2024-01-03 10:02:29.907 003 11161.94 426.33 52007.63 88888.00 2024-01-03 10:02:30.407 003 11161.98 426.30 52007.65 88888.00 2024-01-03 10:02:30.907 003 11161.99 426.25 52007.62 88888.00 2024-01-03 10:02:31.407 003 11162.00 426.22 52007.63 88888.00 2024-01-03 10:02:31.907 003 11162.01 426.20 52007.63 88888.00 2024-01-03 10:02:32.407 003 11161.99 426.18 52007.66 88888.00 2024-01-03 10:02:32.907 003 11161.99 426.15 52007.65 88888.00 2024-01-03 10:02:33.407 003 11162.00 426.09 52007.61 88888.00 2024-01-03 10:02:33.907 003 11162.02 426.09 52007.62 88888.00 2024-01-03 10:02:34.407 003 11162.05 426.06 52007.63 88888.00 2024-01-03 10:02:34.907 003 11162.05 426.07 52007.61 88888.00 2024-01-03 10:02:35.407 003 11162.05 426.00 52007.61 88888.00 2024-01-03 10:02:35.907 003 11162.03 425.96 52007.59 88888.00 2024-01-03 10:02:36.407 003 11162.01 425.97 52007.60 88888.00 2024-01-03 10:02:36.907 003 11162.01 425.98 52007.59 88888.00 2024-01-03 10:02:37.407 003 11162.02 425.93 52007.53 88888.00 2024-01-03 10:02:37.907 003 11162.01 425.90 52007.49 88888.00 2024-01-03 10:02:38.407 003 11162.02 425.93 52007.53 88888.00 2024-01-03 10:02:38.907 003 11161.99 425.94 52007.57 88888.00 2024-01-03 10:02:39.407 003 11161.99 425.86 52007.56 88888.00 2024-01-03 10:02:39.907 003 11161.99 425.80 52007.59 88888.00 2024-01-03 10:02:40.407 003 11161.93 425.81 52007.63 88888.00 2024-01-03 10:02:40.907 003 11161.86 425.83 52007.60 88888.00 2024-01-03 10:02:41.407 003 11161.86 425.83 52007.56 88888.00 2024-01-03 10:02:41.907 003 11161.84 425.83 52007.59 88888.00 2024-01-03 10:02:42.407 003 11161.79 425.89 52007.62 88888.00 2024-01-03 10:02:42.907 003 11161.77 425.95 52007.62 88888.00 2024-01-03 10:02:43.407 003 11161.77 425.91 52007.66 88888.00 2024-01-03 10:02:43.907 003 11161.75 425.86 52007.67 88888.00 2024-01-03 10:02:44.407 003 11161.75 425.87 52007.67 88888.00 2024-01-03 10:02:44.907 003 11161.70 425.86 52007.67 88888.00 2024-01-03 10:02:45.407 003 11161.72 425.85 52007.67 88888.00 2024-01-03 10:02:45.907 003 11161.74 425.86 52007.68 88888.00 2024-01-03 10:02:46.407 003 11161.70 425.89 52007.68 88888.00 2024-01-03 10:02:46.907 003 11161.64 425.88 52007.71 88888.00 2024-01-03 10:02:47.407 003 11161.64 425.93 52007.75 88888.00 2024-01-03 10:02:47.907 003 11161.63 425.88 52007.75 88888.00 2024-01-03 10:02:48.407 003 11161.61 425.90 52007.75 88888.00 2024-01-03 10:02:48.907 003 11161.61 425.91 52007.69 88888.00 2024-01-03 10:02:49.407 003 11161.64 425.94 52007.70 88888.00 2024-01-03 10:02:49.907 003 11161.61 425.97 52007.71 88888.00 2024-01-03 10:02:50.407 003 11161.58 425.87 52007.72 88888.00 2024-01-03 10:02:50.907 003 11161.56 425.86 52007.72 88888.00 2024-01-03 10:02:51.407 003 11161.55 425.95 52007.69 88888.00 2024-01-03 10:02:51.907 003 11161.58 425.99 52007.65 88888.00 2024-01-03 10:02:52.407 003 11161.57 425.93 52007.61 88888.00 2024-01-03 10:02:52.907 003 11161.57 425.90 52007.57 88888.00 2024-01-03 10:02:53.407 003 11161.58 425.89 52007.54 88888.00 2024-01-03 10:02:53.907 003 11161.53 425.95 52007.61 88888.00 2024-01-03 10:02:54.407 003 11161.50 425.96 52007.65 88888.00 2024-01-03 10:02:54.907 003 11161.46 425.95 52007.65 88888.00 2024-01-03 10:02:55.407 003 11161.44 425.91 52007.66 88888.00 2024-01-03 10:02:55.907 003 11161.49 425.96 52007.61 88888.00 2024-01-03 10:02:56.907 003 11161.49 425.94 52007.59 88888.00 2024-01-03 10:02:57.407 003 11161.50 425.98 52007.54 88888.00 2024-01-03 10:02:57.907 003 11161.50 425.99 52007.57 88888.00 2024-01-03 10:02:58.407 003 11161.53 425.97 52007.57 88888.00 2024-01-03 10:02:58.907 003 11161.51 425.97 52007.58 88888.00 2024-01-03 10:02:59.407 003 11161.46 425.97 52007.54 88888.00 2024-01-03 10:02:59.907 003 11161.47 425.96 52007.56 88888.00 2024-01-03 10:03:00.407 003 11161.50 426.00 52007.54 88888.00 2024-01-03 10:03:00.907 003 11161.50 426.00 52007.52 88888.00 2024-01-03 10:03:01.407 003 11161.53 426.06 52007.51 88888.00 2024-01-03 10:03:01.907 003 11161.55 426.09 52007.54 88888.00 2024-01-03 10:03:02.407 003 11161.55 426.05 52007.59 88888.00 2024-01-03 10:03:02.907 003 11161.53 426.09 52007.59 88888.00 2024-01-03 10:03:03.407 003 11161.49 426.17 52007.60 88888.00 2024-01-03 10:03:03.907 003 11161.46 426.18 52007.62 88888.00 2024-01-03 10:03:04.407 003 11161.42 426.15 52007.62 88888.00 2024-01-03 10:03:04.907 003 11161.41 426.15 52007.61 88888.00 2024-01-03 10:03:05.409 003 11161.42 426.17 52007.62 88888.00 2024-01-03 10:03:05.909 003 11161.49 426.18 52007.58 88888.00 2024-01-03 10:03:06.409 003 11161.53 426.19 52007.59 88888.00 2024-01-03 10:03:06.909 003 11161.55 426.24 52007.53 88888.00 2024-01-03 10:03:07.409 003 11161.58 426.22 52007.47 88888.00 2024-01-03 10:03:07.909 003 11161.65 426.24 52007.47 88888.00 2024-01-03 10:03:08.409 003 11161.63 426.27 52007.52 88888.00 2024-01-03 10:03:08.909 003 11161.58 426.27 52007.58 88888.00 2024-01-03 10:03:09.409 003 11161.58 426.27 52007.54 88888.00 2024-01-03 10:03:09.909 003 11161.57 426.26 52007.52 88888.00 2024-01-03 10:03:10.408 003 11161.53 426.26 52007.52 88888.00 2024-01-03 10:03:10.908 003 11161.56 426.24 52007.50 88888.00 2024-01-03 10:03:11.408 003 11161.60 426.24 52007.48 88888.00 2024-01-03 10:03:11.908 003 11161.59 426.26 52007.51 88888.00 2024-01-03 10:03:12.408 003 11161.64 426.24 52007.51 88888.00 2024-01-03 10:03:12.908 003 11161.66 426.20 52007.47 88888.00 2024-01-03 10:03:13.408 003 11161.68 426.20 52007.43 88888.00 2024-01-03 10:03:13.908 003 11161.66 426.26 52007.44 88888.00 2024-01-03 10:03:14.408 003 11161.69 426.26 52007.45 88888.00 2024-01-03 10:03:14.908 003 11161.72 426.28 52007.44 88888.00 2024-01-03 10:03:15.408 003 11161.72 426.26 52007.43 88888.00 2024-01-03 10:03:15.908 003 11161.69 426.23 52007.40 88888.00 2024-01-03 10:03:16.408 003 11161.74 426.24 52007.37 88888.00 2024-01-03 10:03:16.908 003 11161.78 426.28 52007.40 88888.00 2024-01-03 10:03:17.408 003 11161.81 426.28 52007.39 88888.00 2024-01-03 10:03:17.908 003 11161.77 426.28 52007.39 88888.00 2024-01-03 10:03:18.408 003 11161.72 426.32 52007.44 88888.00 2024-01-03 10:03:18.908 003 11161.75 426.29 52007.45 88888.00 2024-01-03 10:03:19.408 003 11161.75 426.33 52007.44 88888.00 2024-01-03 10:03:20.408 003 11161.77 426.36 52007.44 88888.00 2024-01-03 10:03:20.908 003 11161.78 426.32 52007.41 88888.00 2024-01-03 10:03:21.408 003 11161.77 426.28 52007.42 88888.00 2024-01-03 10:03:21.908 003 11161.84 426.29 52007.39 88888.00 2024-01-03 10:03:22.408 003 11161.86 426.26 52007.41 88888.00 2024-01-03 10:03:22.908 003 11161.82 426.28 52007.45 88888.00 2024-01-03 10:03:23.408 003 11161.78 426.27 52007.48 88888.00 2024-01-03 10:03:23.908 003 11161.79 426.30 52007.50 88888.00 2024-01-03 10:03:24.408 003 11161.79 426.26 52007.47 88888.00 2024-01-03 10:03:24.908 003 11161.85 426.27 52007.44 88888.00 2024-01-03 10:03:25.408 003 11161.88 426.32 52007.43 88888.00 2024-01-03 10:03:25.908 003 11161.91 426.34 52007.48 88888.00 2024-01-03 10:03:26.408 003 11161.88 426.33 52007.52 88888.00 2024-01-03 10:03:26.908 003 11161.91 426.24 52007.52 88888.00 2024-01-03 10:03:27.408 003 11161.90 426.23 52007.51 88888.00 2024-01-03 10:03:27.908 003 11161.92 426.23 52007.54 88888.00 2024-01-03 10:03:28.408 003 11161.88 426.29 52007.54 88888.00 2024-01-03 10:03:28.908 003 11161.85 426.27 52007.54 88888.00 2024-01-03 10:03:29.408 003 11161.84 426.23 52007.54 88888.00 2024-01-03 10:03:30.408 003 11161.83 426.26 52007.54 88888.00 2024-01-03 10:03:30.908 003 11161.84 426.23 52007.56 88888.00 2024-01-03 10:03:31.408 003 11161.86 426.22 52007.54 88888.00 2024-01-03 10:03:31.908 003 11161.84 426.20 52007.50 88888.00 2024-01-03 10:03:32.408 003 11161.83 426.18 52007.49 88888.00 2024-01-03 10:03:32.908 003 11161.84 426.18 52007.49 88888.00 2024-01-03 10:03:33.408 003 11161.84 426.22 52007.52 88888.00 2024-01-03 10:03:33.908 003 11161.88 426.24 52007.51 88888.00 2024-01-03 10:03:34.408 003 11161.90 426.25 52007.49 88888.00 2024-01-03 10:03:34.908 003 11161.88 426.20 52007.54 88888.00 2024-01-03 10:03:35.408 003 11161.85 426.25 52007.52 88888.00 2024-01-03 10:03:35.908 003 11161.87 426.24 52007.53 88888.00 2024-01-03 10:03:36.408 003 11161.87 426.23 52007.58 88888.00 2024-01-03 10:03:36.908 003 11161.88 426.24 52007.57 88888.00 2024-01-03 10:03:37.408 003 11161.85 426.24 52007.57 88888.00 2024-01-03 10:03:37.908 003 11161.88 426.25 52007.56 88888.00 2024-01-03 10:03:38.408 003 11161.88 426.27 52007.54 88888.00 2024-01-03 10:03:38.908 003 11161.88 426.33 52007.54 88888.00 2024-01-03 10:03:39.408 003 11161.87 426.33 52007.59 88888.00 2024-01-03 10:03:39.908 003 11161.83 426.36 52007.62 88888.00 2024-01-03 10:03:40.408 003 11161.83 426.35 52007.61 88888.00 2024-01-03 10:03:40.908 003 11161.83 426.39 52007.60 88888.00 2024-01-03 10:03:41.408 003 11161.82 426.45 52007.61 88888.00 2024-01-03 10:03:41.908 003 11161.76 426.46 52007.60 88888.00 2024-01-03 10:03:42.408 003 11161.72 426.39 52007.61 88888.00 2024-01-03 10:03:42.908 003 11161.76 426.38 52007.62 88888.00 2024-01-03 10:03:43.408 003 11161.81 426.48 52007.58 88888.00 2024-01-03 10:03:43.908 003 11161.79 426.53 52007.62 88888.00 2024-01-03 10:03:44.408 003 11161.70 426.52 52007.68 88888.00 2024-01-03 10:03:44.908 003 11161.72 426.46 52007.70 88888.00 2024-01-03 10:03:45.408 003 11161.73 426.45 52007.70 88888.00 2024-01-03 10:03:45.908 003 11161.70 426.48 52007.63 88888.00 2024-01-03 10:03:46.408 003 11161.68 426.55 52007.63 88888.00 2024-01-03 10:03:46.908 003 11161.65 426.54 52007.65 88888.00 2024-01-03 10:03:47.408 003 11161.64 426.55 52007.61 88888.00 2024-01-03 10:03:47.908 003 11161.64 426.57 52007.58 88888.00 2024-01-03 10:03:48.408 003 11161.66 426.62 52007.59 88888.00 2024-01-03 10:03:48.908 003 11161.67 426.61 52007.61 88888.00 2024-01-03 10:03:49.408 003 11161.67 426.58 52007.58 88888.00 2024-01-03 10:03:50.408 003 11161.63 426.54 52007.60 88888.00 2024-01-03 10:03:50.908 003 11161.63 426.59 52007.57 88888.00 2024-01-03 10:03:51.408 003 11161.64 426.65 52007.51 88888.00 2024-01-03 10:03:51.908 003 11161.66 426.66 52007.52 88888.00 2024-01-03 10:03:52.408 003 11161.69 426.66 52007.56 88888.00 2024-01-03 10:03:52.908 003 11161.68 426.64 52007.53 88888.00 2024-01-03 10:03:53.408 003 11161.69 426.64 52007.50 88888.00 2024-01-03 10:03:53.908 003 11161.69 426.63 52007.50 88888.00 2024-01-03 10:03:54.408 003 11161.72 426.64 52007.47 88888.00 2024-01-03 10:03:54.908 003 11161.72 426.66 52007.47 88888.00 2024-01-03 10:03:55.408 003 11161.70 426.69 52007.47 88888.00 2024-01-03 10:03:55.908 003 11161.72 426.66 52007.48 88888.00 2024-01-03 10:03:56.408 003 11161.75 426.64 52007.47 88888.00 2024-01-03 10:03:56.908 003 11161.79 426.67 52007.47 88888.00 2024-01-03 10:03:57.408 003 11161.82 426.68 52007.47 88888.00 2024-01-03 10:03:57.908 003 11161.85 426.66 52007.45 88888.00 2024-01-03 10:03:58.408 003 11161.90 426.66 52007.43 88888.00 2024-01-03 10:03:58.908 003 11161.90 426.67 52007.42 88888.00 2024-01-03 10:03:59.408 003 11161.86 426.68 52007.44 88888.00 2024-01-03 10:03:59.908 003 11161.85 426.64 52007.45 88888.00 2024-01-03 10:04:00.408 003 11161.88 426.69 52007.45 88888.00 2024-01-03 10:04:00.908 003 11161.92 426.72 52007.42 88888.00 2024-01-03 10:04:01.408 003 11161.90 426.73 52007.41 88888.00 2024-01-03 10:04:01.908 003 11161.90 426.71 52007.43 88888.00 2024-01-03 10:04:02.408 003 11161.90 426.72 52007.47 88888.00 2024-01-03 10:04:02.908 003 11161.87 426.74 52007.49 88888.00 2024-01-03 10:04:03.408 003 11161.87 426.73 52007.52 88888.00 2024-01-03 10:04:03.908 003 11161.90 426.76 52007.54 88888.00 2024-01-03 10:04:04.408 003 11161.94 426.78 52007.56 88888.00 2024-01-03 10:04:04.908 003 11161.98 426.74 52007.54 88888.00 2024-01-03 10:04:05.409 003 11161.93 426.76 52007.57 88888.00 2024-01-03 10:04:05.909 003 11161.87 426.80 52007.59 88888.00 2024-01-03 10:04:06.409 003 11161.88 426.82 52007.61 88888.00 2024-01-03 10:04:06.909 003 11161.84 426.84 52007.60 88888.00 2024-01-03 10:04:07.409 003 11161.84 426.77 52007.62 88888.00 2024-01-03 10:04:07.909 003 11161.87 426.81 52007.67 88888.00 2024-01-03 10:04:08.409 003 11161.90 426.84 52007.65 88888.00 2024-01-03 10:04:08.909 003 11161.92 426.85 52007.59 88888.00 2024-01-03 10:04:09.409 003 11161.87 426.88 52007.63 88888.00 2024-01-03 10:04:09.909 003 11161.86 426.92 52007.67 88888.00 2024-01-03 10:04:10.408 003 11161.87 426.92 52007.65 88888.00 2024-01-03 10:04:10.908 003 11161.90 426.92 52007.63 88888.00 2024-01-03 10:04:11.408 003 11161.87 426.92 52007.66 88888.00 2024-01-03 10:04:11.908 003 11161.87 426.92 52007.66 88888.00 2024-01-03 10:04:12.408 003 11161.87 426.95 52007.65 88888.00 2024-01-03 10:04:12.908 003 11161.87 426.97 52007.63 88888.00 2024-01-03 10:04:13.408 003 11161.87 426.98 52007.63 88888.00 2024-01-03 10:04:13.908 003 11161.83 426.93 52007.65 88888.00 2024-01-03 10:04:14.408 003 11161.85 426.93 52007.63 88888.00 2024-01-03 10:04:14.908 003 11161.86 427.00 52007.63 88888.00 2024-01-03 10:04:15.408 003 11161.88 427.02 52007.62 88888.00 2024-01-03 10:04:15.908 003 11161.90 427.12 52007.63 88888.00 2024-01-03 10:04:16.408 003 11161.87 427.11 52007.59 88888.00 2024-01-03 10:04:16.908 003 11161.88 427.05 52007.62 88888.00 2024-01-03 10:04:17.408 003 11161.84 426.98 52007.60 88888.00 2024-01-03 10:04:17.908 003 11161.81 427.00 52007.58 88888.00 2024-01-03 10:04:18.408 003 11161.85 427.04 52007.52 88888.00 2024-01-03 10:04:18.908 003 11161.84 427.03 52007.53 88888.00 2024-01-03 10:04:19.408 003 11161.87 427.07 52007.60 88888.00 2024-01-03 10:04:19.908 003 11161.87 427.11 52007.62 88888.00 2024-01-03 10:04:20.409 003 11161.85 427.05 52007.63 88888.00 2024-01-03 10:04:20.909 003 11161.90 427.02 52007.62 88888.00 2024-01-03 10:04:21.409 003 11161.88 427.06 52007.63 88888.00 2024-01-03 10:04:21.909 003 11161.84 427.07 52007.59 88888.00 2024-01-03 10:04:22.409 003 11161.81 427.13 52007.61 88888.00 2024-01-03 10:04:22.909 003 11161.82 427.16 52007.62 88888.00 2024-01-03 10:04:23.409 003 11161.78 427.17 52007.63 88888.00 2024-01-03 10:04:23.909 003 11161.81 427.19 52007.63 88888.00 2024-01-03 10:04:24.409 003 11161.81 427.16 52007.61 88888.00 2024-01-03 10:04:24.909 003 11161.81 427.22 52007.61 88888.00 2024-01-03 10:04:25.408 003 11161.81 427.24 52007.59 88888.00 2024-01-03 10:04:25.908 003 11161.84 427.26 52007.60 88888.00 2024-01-03 10:04:26.408 003 11161.86 427.24 52007.66 88888.00 2024-01-03 10:04:26.908 003 11161.82 427.22 52007.69 88888.00 2024-01-03 10:04:27.408 003 11161.81 427.25 52007.66 88888.00 2024-01-03 10:04:27.908 003 11161.82 427.30 52007.67 88888.00 2024-01-03 10:04:28.408 003 11161.84 427.27 52007.66 88888.00 2024-01-03 10:04:28.908 003 11161.90 427.29 52007.63 88888.00 2024-01-03 10:04:29.408 003 11161.92 427.35 52007.67 88888.00 2024-01-03 10:04:29.908 003 11161.93 427.33 52007.62 88888.00 2024-01-03 10:04:30.409 003 11161.94 427.32 52007.59 88888.00 2024-01-03 10:04:30.909 003 11161.99 427.29 52007.58 88888.00 2024-01-03 10:04:31.908 003 11161.93 427.31 52007.59 88888.00 2024-01-03 10:04:32.408 003 11161.92 427.30 52007.62 88888.00 2024-01-03 10:04:32.908 003 11161.91 427.29 52007.58 88888.00 2024-01-03 10:04:33.408 003 11161.98 427.23 52007.54 88888.00 2024-01-03 10:04:33.908 003 11162.00 427.22 52007.59 88888.00 2024-01-03 10:04:34.408 003 11162.00 427.20 52007.61 88888.00 2024-01-03 10:04:34.908 003 11162.04 427.17 52007.60 88888.00 2024-01-03 10:04:35.408 003 11162.01 427.21 52007.58 88888.00 2024-01-03 10:04:35.908 003 11162.01 427.26 52007.56 88888.00 2024-01-03 10:04:36.408 003 11162.02 427.21 52007.58 88888.00 2024-01-03 10:04:36.908 003 11161.99 427.20 52007.57 88888.00 2024-01-03 10:04:37.408 003 11161.99 427.17 52007.54 88888.00 2024-01-03 10:04:37.908 003 11162.01 427.20 52007.52 88888.00 2024-01-03 10:04:38.408 003 11161.99 427.21 52007.52 88888.00 2024-01-03 10:04:38.908 003 11161.95 427.14 52007.49 88888.00 2024-01-03 10:04:39.408 003 11161.98 427.11 52007.49 88888.00 2024-01-03 10:04:39.908 003 11161.98 427.11 52007.50 88888.00 2024-01-03 10:04:40.408 003 11161.99 427.04 52007.56 88888.00 2024-01-03 10:04:40.908 003 11161.96 427.04 52007.59 88888.00 2024-01-03 10:04:41.908 003 11161.94 427.10 52007.57 88888.00 2024-01-03 10:04:42.408 003 11161.92 427.09 52007.59 88888.00 2024-01-03 10:04:42.908 003 11161.92 427.11 52007.57 88888.00 2024-01-03 10:04:43.408 003 11161.90 427.13 52007.57 88888.00 2024-01-03 10:04:43.908 003 11161.93 427.10 52007.57 88888.00 2024-01-03 10:04:44.408 003 11161.93 427.09 52007.54 88888.00 2024-01-03 10:04:44.908 003 11161.92 427.10 52007.54 88888.00 2024-01-03 10:04:45.408 003 11161.92 427.03 52007.53 88888.00 2024-01-03 10:04:45.908 003 11161.90 427.01 52007.57 88888.00 2024-01-03 10:04:46.408 003 11161.87 427.00 52007.57 88888.00 2024-01-03 10:04:46.908 003 11161.90 427.06 52007.61 88888.00 2024-01-03 10:04:47.408 003 11161.85 427.04 52007.62 88888.00 2024-01-03 10:04:47.908 003 11161.92 427.02 52007.61 88888.00 2024-01-03 10:04:48.408 003 11161.92 426.98 52007.59 88888.00 2024-01-03 10:04:48.908 003 11161.93 426.95 52007.58 88888.00 2024-01-03 10:04:49.408 003 11161.93 426.96 52007.57 88888.00 2024-01-03 10:04:49.908 003 11161.95 427.02 52007.56 88888.00 2024-01-03 10:04:50.408 003 11161.98 427.00 52007.58 88888.00 2024-01-03 10:04:50.908 003 11162.00 426.94 52007.54 88888.00 2024-01-03 10:04:51.908 003 11162.00 426.96 52007.53 88888.00 2024-01-03 10:04:52.408 003 11162.00 426.97 52007.51 88888.00 2024-01-03 10:04:52.908 003 11162.05 426.97 52007.54 88888.00 2024-01-03 10:04:53.408 003 11162.05 426.98 52007.56 88888.00 2024-01-03 10:04:53.908 003 11162.03 426.92 52007.53 88888.00 2024-01-03 10:04:54.408 003 11162.05 426.98 52007.53 88888.00 2024-01-03 10:04:54.908 003 11162.04 427.01 52007.54 88888.00 2024-01-03 10:04:55.408 003 11162.05 426.98 52007.52 88888.00 2024-01-03 10:04:55.908 003 11162.05 426.94 52007.51 88888.00 2024-01-03 10:04:56.408 003 11162.08 427.01 52007.51 88888.00 2024-01-03 10:04:56.908 003 11162.09 427.04 52007.53 88888.00 2024-01-03 10:04:57.408 003 11162.08 427.02 52007.52 88888.00 2024-01-03 10:04:57.908 003 11162.09 427.00 52007.51 88888.00 2024-01-03 10:04:58.408 003 11162.08 426.95 52007.52 88888.00 2024-01-03 10:04:58.908 003 11162.05 426.95 52007.51 88888.00 2024-01-03 10:04:59.408 003 11162.08 426.92 52007.48 88888.00 2024-01-03 10:04:59.908 003 11162.08 426.87 52007.48 88888.00 2024-01-03 10:05:00.408 003 11162.07 426.88 52007.50 88888.00 2024-01-03 10:05:00.908 003 11162.04 426.90 52007.49 88888.00 2024-01-03 10:05:01.408 003 11162.05 426.90 52007.45 88888.00 2024-01-03 10:05:01.908 003 11162.02 426.86 52007.48 88888.00 2024-01-03 10:05:02.408 003 11162.05 426.85 52007.50 88888.00 2024-01-03 10:05:02.908 003 11162.04 426.83 52007.50 88888.00 2024-01-03 10:05:03.408 003 11162.04 426.84 52007.53 88888.00 2024-01-03 10:05:03.908 003 11162.00 426.83 52007.53 88888.00 2024-01-03 10:05:04.408 003 11161.98 426.78 52007.52 88888.00 2024-01-03 10:05:04.908 003 11161.96 426.84 52007.52 88888.00 2024-01-03 10:05:05.408 003 11161.99 426.86 52007.56 88888.00 2024-01-03 10:05:05.908 003 11161.94 426.81 52007.58 88888.00 2024-01-03 10:05:06.408 003 11161.88 426.77 52007.57 88888.00 2024-01-03 10:05:06.908 003 11161.85 426.80 52007.59 88888.00 2024-01-03 10:05:07.408 003 11161.83 426.78 52007.59 88888.00 2024-01-03 10:05:07.908 003 11161.81 426.76 52007.62 88888.00 2024-01-03 10:05:08.408 003 11161.79 426.77 52007.63 88888.00 2024-01-03 10:05:08.908 003 11161.76 426.77 52007.62 88888.00 2024-01-03 10:05:09.908 003 11161.72 426.77 52007.59 88888.00 2024-01-03 10:05:10.408 003 11161.72 426.75 52007.59 88888.00 2024-01-03 10:05:10.908 003 11161.67 426.74 52007.60 88888.00 2024-01-03 10:05:11.408 003 11161.64 426.75 52007.67 88888.00 2024-01-03 10:05:11.908 003 11161.59 426.78 52007.70 88888.00 2024-01-03 10:05:12.408 003 11161.59 426.85 52007.66 88888.00 2024-01-03 10:05:12.908 003 11161.56 426.84 52007.63 88888.00 2024-01-03 10:05:13.408 003 11161.51 426.90 52007.63 88888.00 2024-01-03 10:05:13.908 003 11161.50 426.93 52007.63 88888.00 2024-01-03 10:05:14.408 003 11161.50 426.92 52007.65 88888.00 2024-01-03 10:05:14.908 003 11161.50 426.95 52007.66 88888.00 2024-01-03 10:05:15.408 003 11161.50 426.94 52007.69 88888.00 2024-01-03 10:05:15.908 003 11161.53 427.01 52007.68 88888.00 2024-01-03 10:05:16.408 003 11161.52 427.05 52007.67 88888.00 2024-01-03 10:05:16.908 003 11161.49 427.06 52007.65 88888.00 2024-01-03 10:05:17.408 003 11161.48 427.10 52007.69 88888.00 2024-01-03 10:05:17.908 003 11161.49 427.06 52007.72 88888.00 2024-01-03 10:05:18.408 003 11161.47 427.10 52007.72 88888.00 2024-01-03 10:05:18.908 003 11161.48 427.14 52007.72 88888.00 2024-01-03 10:05:19.908 003 11161.47 427.10 52007.74 88888.00 2024-01-03 10:05:20.408 003 11161.51 427.12 52007.74 88888.00 2024-01-03 10:05:20.908 003 11161.56 427.15 52007.71 88888.00 2024-01-03 10:05:21.408 003 11161.56 427.12 52007.68 88888.00 2024-01-03 10:05:21.908 003 11161.57 427.14 52007.66 88888.00 2024-01-03 10:05:22.408 003 11161.55 427.10 52007.69 88888.00 2024-01-03 10:05:22.908 003 11161.55 427.04 52007.74 88888.00 2024-01-03 10:05:23.408 003 11161.59 427.05 52007.72 88888.00 2024-01-03 10:05:23.908 003 11161.63 427.07 52007.71 88888.00 2024-01-03 10:05:24.408 003 11161.73 427.07 52007.69 88888.00 2024-01-03 10:05:24.908 003 11161.74 427.06 52007.67 88888.00 2024-01-03 10:05:25.408 003 11161.74 427.02 52007.72 88888.00 2024-01-03 10:05:25.908 003 11161.78 427.05 52007.74 88888.00 2024-01-03 10:05:26.408 003 11161.82 427.03 52007.72 88888.00 2024-01-03 10:05:26.908 003 11161.83 427.02 52007.70 88888.00 2024-01-03 10:05:27.408 003 11161.84 426.93 52007.68 88888.00 2024-01-03 10:05:27.908 003 11161.85 426.90 52007.65 88888.00 2024-01-03 10:05:28.408 003 11161.82 426.86 52007.67 88888.00 2024-01-03 10:05:28.908 003 11161.84 426.81 52007.66 88888.00 2024-01-03 10:05:29.908 003 11161.85 426.80 52007.62 88888.00 2024-01-03 10:05:30.408 003 11161.91 426.82 52007.58 88888.00 2024-01-03 10:05:30.908 003 11161.95 426.82 52007.60 88888.00 2024-01-03 10:05:31.408 003 11161.92 426.83 52007.61 88888.00 2024-01-03 10:05:31.908 003 11161.90 426.78 52007.62 88888.00 2024-01-03 10:05:32.408 003 11161.90 426.72 52007.63 88888.00 2024-01-03 10:05:32.908 003 11161.94 426.68 52007.61 88888.00 2024-01-03 10:05:33.408 003 11161.99 426.66 52007.61 88888.00 2024-01-03 10:05:33.908 003 11161.96 426.64 52007.66 88888.00 2024-01-03 10:05:34.408 003 11161.94 426.63 52007.66 88888.00 2024-01-03 10:05:34.909 003 11161.94 426.63 52007.63 88888.00 2024-01-03 10:05:35.409 003 11161.94 426.64 52007.66 88888.00 2024-01-03 10:05:35.909 003 11161.95 426.57 52007.67 88888.00 2024-01-03 10:05:36.409 003 11161.93 426.59 52007.66 88888.00 2024-01-03 10:05:36.909 003 11161.88 426.58 52007.63 88888.00 2024-01-03 10:05:37.409 003 11161.87 426.54 52007.61 88888.00 2024-01-03 10:05:37.909 003 11161.90 426.54 52007.63 88888.00 2024-01-03 10:05:38.409 003 11161.88 426.55 52007.67 88888.00 2024-01-03 10:05:38.909 003 11161.87 426.57 52007.70 88888.00 2024-01-03 10:05:39.409 003 11161.88 426.57 52007.69 88888.00 2024-01-03 10:05:39.909 003 11161.91 426.52 52007.68 88888.00 2024-01-03 10:05:40.409 003 11161.93 426.52 52007.65 88888.00 2024-01-03 10:05:40.909 003 11161.92 426.57 52007.65 88888.00 2024-01-03 10:05:41.409 003 11161.88 426.54 52007.70 88888.00 2024-01-03 10:05:41.909 003 11161.87 426.55 52007.74 88888.00 2024-01-03 10:05:42.409 003 11161.91 426.58 52007.72 88888.00 2024-01-03 10:05:42.909 003 11161.98 426.54 52007.68 88888.00 2024-01-03 10:05:43.409 003 11161.99 426.51 52007.67 88888.00 2024-01-03 10:05:43.909 003 11161.98 426.49 52007.70 88888.00 2024-01-03 10:05:44.409 003 11161.99 426.57 52007.71 88888.00 2024-01-03 10:05:44.909 003 11162.03 426.59 52007.68 88888.00 2024-01-03 10:05:45.409 003 11162.05 426.56 52007.70 88888.00 2024-01-03 10:05:45.909 003 11162.02 426.49 52007.71 88888.00 2024-01-03 10:05:46.409 003 11162.01 426.49 52007.71 88888.00 2024-01-03 10:05:46.909 003 11162.00 426.46 52007.71 88888.00 2024-01-03 10:05:47.409 003 11162.01 426.45 52007.68 88888.00 2024-01-03 10:05:47.909 003 11162.00 426.40 52007.66 88888.00 2024-01-03 10:05:48.409 003 11161.99 426.34 52007.66 88888.00 2024-01-03 10:05:48.909 003 11161.94 426.33 52007.68 88888.00 2024-01-03 10:05:49.409 003 11161.98 426.30 52007.72 88888.00 2024-01-03 10:05:49.910 003 11161.95 426.30 52007.71 88888.00 2024-01-03 10:05:50.410 003 11161.92 426.27 52007.72 88888.00 2024-01-03 10:05:50.910 003 11161.91 426.20 52007.67 88888.00 2024-01-03 10:05:51.410 003 11161.94 426.18 52007.67 88888.00 2024-01-03 10:05:51.910 003 11161.93 426.17 52007.68 88888.00 2024-01-03 10:05:52.410 003 11161.91 426.16 52007.66 88888.00 2024-01-03 10:05:53.409 003 11161.82 426.15 52007.66 88888.00 2024-01-03 10:05:53.909 003 11161.83 426.10 52007.62 88888.00 2024-01-03 10:05:54.409 003 11161.79 426.01 52007.62 88888.00 2024-01-03 10:05:54.909 003 11161.78 426.01 52007.65 88888.00 2024-01-03 10:05:55.409 003 11161.79 426.04 52007.63 88888.00 2024-01-03 10:05:55.909 003 11161.85 426.04 52007.62 88888.00 2024-01-03 10:05:56.409 003 11161.85 425.99 52007.61 88888.00 2024-01-03 10:05:56.909 003 11161.77 425.91 52007.60 88888.00 2024-01-03 10:05:57.409 003 11161.83 425.95 52007.59 88888.00 2024-01-03 10:05:57.909 003 11161.81 425.90 52007.57 88888.00 2024-01-03 10:05:58.409 003 11161.74 425.87 52007.59 88888.00 2024-01-03 10:05:58.909 003 11161.76 425.89 52007.62 88888.00 2024-01-03 10:05:59.409 003 11161.73 425.90 52007.63 88888.00 2024-01-03 10:05:59.909 003 11161.76 425.86 52007.62 88888.00 2024-01-03 10:06:00.409 003 11161.79 425.85 52007.63 88888.00 2024-01-03 10:06:00.909 003 11161.77 425.84 52007.63 88888.00 2024-01-03 10:06:01.409 003 11161.75 425.87 52007.61 88888.00 2024-01-03 10:06:01.909 003 11161.74 425.86 52007.60 88888.00 2024-01-03 10:06:02.409 003 11161.74 425.87 52007.59 88888.00 2024-01-03 10:06:02.909 003 11161.79 425.88 52007.57 88888.00 2024-01-03 10:06:03.409 003 11161.83 425.87 52007.56 88888.00 2024-01-03 10:06:03.909 003 11161.79 425.83 52007.54 88888.00 2024-01-03 10:06:04.409 003 11161.83 425.83 52007.52 88888.00 2024-01-03 10:06:04.909 003 11161.86 425.85 52007.50 88888.00 2024-01-03 10:06:05.409 003 11161.90 425.84 52007.51 88888.00 2024-01-03 10:06:05.909 003 11161.86 425.78 52007.54 88888.00 2024-01-03 10:06:06.409 003 11161.86 425.77 52007.51 88888.00 2024-01-03 10:06:06.909 003 11161.85 425.78 52007.49 88888.00 2024-01-03 10:06:07.409 003 11161.87 425.79 52007.50 88888.00 2024-01-03 10:06:07.909 003 11161.85 425.76 52007.45 88888.00 2024-01-03 10:06:08.409 003 11161.86 425.75 52007.47 88888.00 2024-01-03 10:06:08.909 003 11161.88 425.74 52007.51 88888.00 2024-01-03 10:06:09.409 003 11161.83 425.76 52007.50 88888.00 2024-01-03 10:06:09.909 003 11161.81 425.71 52007.47 88888.00 2024-01-03 10:06:10.409 003 11161.82 425.68 52007.47 88888.00 2024-01-03 10:06:10.909 003 11161.85 425.69 52007.48 88888.00 2024-01-03 10:06:11.409 003 11161.84 425.71 52007.45 88888.00 2024-01-03 10:06:11.909 003 11161.74 425.70 52007.49 88888.00 2024-01-03 10:06:12.409 003 11161.75 425.69 52007.52 88888.00 2024-01-03 10:06:13.409 003 11161.82 425.67 52007.48 88888.00 2024-01-03 10:06:13.909 003 11161.77 425.60 52007.45 88888.00 2024-01-03 10:06:14.409 003 11161.76 425.61 52007.47 88888.00 2024-01-03 10:06:14.909 003 11161.76 425.62 52007.45 88888.00 2024-01-03 10:06:15.409 003 11161.72 425.58 52007.45 88888.00 2024-01-03 10:06:15.909 003 11161.67 425.55 52007.45 88888.00 2024-01-03 10:06:16.409 003 11161.72 425.56 52007.48 88888.00 2024-01-03 10:06:16.909 003 11161.70 425.56 52007.43 88888.00 2024-01-03 10:06:17.409 003 11161.67 425.52 52007.43 88888.00 2024-01-03 10:06:17.909 003 11161.68 425.47 52007.43 88888.00 2024-01-03 10:06:18.409 003 11161.68 425.50 52007.44 88888.00 2024-01-03 10:06:18.909 003 11161.72 425.46 52007.42 88888.00 2024-01-03 10:06:19.409 003 11161.70 425.46 52007.40 88888.00 2024-01-03 10:06:19.909 003 11161.73 425.46 52007.42 88888.00 2024-01-03 10:06:20.409 003 11161.74 425.43 52007.43 88888.00 2024-01-03 10:06:20.909 003 11161.76 425.43 52007.41 88888.00 2024-01-03 10:06:21.409 003 11161.73 425.43 52007.39 88888.00 2024-01-03 10:06:21.909 003 11161.70 425.47 52007.41 88888.00 2024-01-03 10:06:22.409 003 11161.70 425.48 52007.39 88888.00 2024-01-03 10:06:22.909 003 11161.73 425.46 52007.36 88888.00 2024-01-03 10:06:23.409 003 11161.70 425.40 52007.37 88888.00 2024-01-03 10:06:23.909 003 11161.72 425.42 52007.37 88888.00 2024-01-03 10:06:24.409 003 11161.72 425.47 52007.36 88888.00 2024-01-03 10:06:24.909 003 11161.68 425.43 52007.36 88888.00 2024-01-03 10:06:25.409 003 11161.66 425.38 52007.41 88888.00 2024-01-03 10:06:25.909 003 11161.67 425.41 52007.36 88888.00 2024-01-03 10:06:26.409 003 11161.70 425.39 52007.35 88888.00 2024-01-03 10:06:26.909 003 11161.67 425.42 52007.36 88888.00 2024-01-03 10:06:27.409 003 11161.70 425.48 52007.35 88888.00 2024-01-03 10:06:27.909 003 11161.64 425.48 52007.34 88888.00 2024-01-03 10:06:28.409 003 11161.65 425.47 52007.32 88888.00 2024-01-03 10:06:28.909 003 11161.64 425.43 52007.30 88888.00 2024-01-03 10:06:29.409 003 11161.66 425.51 52007.27 88888.00 2024-01-03 10:06:29.909 003 11161.64 425.55 52007.27 88888.00 2024-01-03 10:06:30.409 003 11161.60 425.52 52007.23 88888.00 2024-01-03 10:06:30.909 003 11161.59 425.52 52007.28 88888.00 2024-01-03 10:06:31.409 003 11161.65 425.55 52007.28 88888.00 2024-01-03 10:06:31.909 003 11161.69 425.54 52007.28 88888.00 2024-01-03 10:06:32.409 003 11161.67 425.51 52007.30 88888.00 2024-01-03 10:06:32.909 003 11161.67 425.47 52007.26 88888.00 2024-01-03 10:06:33.409 003 11161.68 425.48 52007.22 88888.00 2024-01-03 10:06:33.909 003 11161.69 425.49 52007.22 88888.00 2024-01-03 10:06:34.409 003 11161.69 425.49 52007.25 88888.00 2024-01-03 10:06:34.909 003 11161.73 425.52 52007.25 88888.00 2024-01-03 10:06:35.409 003 11161.74 425.48 52007.26 88888.00 2024-01-03 10:06:35.909 003 11161.77 425.51 52007.25 88888.00 2024-01-03 10:06:36.409 003 11161.77 425.49 52007.25 88888.00 2024-01-03 10:06:36.909 003 11161.76 425.46 52007.30 88888.00 2024-01-03 10:06:37.409 003 11161.77 425.49 52007.31 88888.00 2024-01-03 10:06:37.909 003 11161.79 425.48 52007.32 88888.00 2024-01-03 10:06:38.409 003 11161.81 425.48 52007.32 88888.00 2024-01-03 10:06:38.909 003 11161.83 425.50 52007.32 88888.00 2024-01-03 10:06:39.409 003 11161.77 425.50 52007.30 88888.00 2024-01-03 10:06:39.909 003 11161.74 425.48 52007.28 88888.00 2024-01-03 10:06:40.409 003 11161.72 425.43 52007.32 88888.00 2024-01-03 10:06:40.909 003 11161.72 425.47 52007.32 88888.00 2024-01-03 10:06:41.409 003 11161.72 425.52 52007.27 88888.00 2024-01-03 10:06:41.909 003 11161.75 425.51 52007.28 88888.00 2024-01-03 10:06:42.409 003 11161.72 425.50 52007.31 88888.00 2024-01-03 10:06:42.909 003 11161.68 425.50 52007.30 88888.00 2024-01-03 10:06:43.409 003 11161.68 425.46 52007.30 88888.00 2024-01-03 10:06:43.909 003 11161.67 425.47 52007.28 88888.00 2024-01-03 10:06:44.409 003 11161.65 425.47 52007.28 88888.00 2024-01-03 10:06:44.909 003 11161.63 425.48 52007.25 88888.00 2024-01-03 10:06:45.409 003 11161.61 425.48 52007.22 88888.00 2024-01-03 10:06:45.909 003 11161.63 425.46 52007.21 88888.00 2024-01-03 10:06:46.409 003 11161.55 425.45 52007.25 88888.00 2024-01-03 10:06:46.909 003 11161.52 425.47 52007.27 88888.00 2024-01-03 10:06:47.409 003 11161.55 425.54 52007.31 88888.00 2024-01-03 10:06:47.909 003 11161.58 425.50 52007.33 88888.00 2024-01-03 10:06:48.409 003 11161.56 425.56 52007.35 88888.00 2024-01-03 10:06:48.909 003 11161.50 425.49 52007.35 88888.00 2024-01-03 10:06:49.409 003 11161.44 425.43 52007.32 88888.00 2024-01-03 10:06:49.909 003 11161.46 425.48 52007.27 88888.00 2024-01-03 10:06:50.409 003 11161.44 425.45 52007.30 88888.00 2024-01-03 10:06:50.909 003 11161.39 425.39 52007.30 88888.00 2024-01-03 10:06:51.409 003 11161.37 425.48 52007.27 88888.00 2024-01-03 10:06:51.909 003 11161.43 425.51 52007.26 88888.00 2024-01-03 10:06:52.409 003 11161.42 425.48 52007.23 88888.00 2024-01-03 10:06:52.909 003 11161.39 425.46 52007.23 88888.00 2024-01-03 10:06:53.409 003 11161.39 425.45 52007.21 88888.00 2024-01-03 10:06:53.909 003 11161.35 425.40 52007.21 88888.00 2024-01-03 10:06:54.409 003 11161.32 425.43 52007.23 88888.00 2024-01-03 10:06:54.909 003 11161.35 425.52 52007.25 88888.00 2024-01-03 10:06:55.409 003 11161.32 425.48 52007.22 88888.00 2024-01-03 10:06:55.909 003 11161.31 425.49 52007.18 88888.00 2024-01-03 10:06:56.409 003 11161.30 425.48 52007.15 88888.00 2024-01-03 10:06:56.909 003 11161.31 425.49 52007.15 88888.00 2024-01-03 10:06:57.409 003 11161.32 425.51 52007.12 88888.00 2024-01-03 10:06:57.909 003 11161.31 425.48 52007.12 88888.00 2024-01-03 10:06:58.409 003 11161.32 425.47 52007.14 88888.00 2024-01-03 10:06:58.909 003 11161.33 425.46 52007.17 88888.00 2024-01-03 10:06:59.409 003 11161.39 425.46 52007.15 88888.00 2024-01-03 10:06:59.909 003 11161.40 425.40 52007.13 88888.00 2024-01-03 10:07:00.409 003 11161.42 425.37 52007.16 88888.00 2024-01-03 10:07:00.909 003 11161.38 425.42 52007.16 88888.00 2024-01-03 10:07:01.409 003 11161.39 425.38 52007.16 88888.00 2024-01-03 10:07:01.909 003 11161.40 425.35 52007.16 88888.00 2024-01-03 10:07:02.409 003 11161.50 425.31 52007.12 88888.00 2024-01-03 10:07:02.909 003 11161.51 425.38 52007.10 88888.00 2024-01-03 10:07:03.409 003 11161.47 425.39 52007.12 88888.00 2024-01-03 10:07:03.909 003 11161.47 425.38 52007.12 88888.00 2024-01-03 10:07:04.409 003 11161.51 425.32 52007.09 88888.00 2024-01-03 10:07:04.909 003 11161.56 425.28 52007.09 88888.00 2024-01-03 10:07:05.409 003 11161.56 425.31 52007.10 88888.00 2024-01-03 10:07:05.909 003 11161.55 425.30 52007.09 88888.00 2024-01-03 10:07:06.409 003 11161.52 425.33 52007.08 88888.00 2024-01-03 10:07:06.909 003 11161.51 425.33 52007.13 88888.00 2024-01-03 10:07:07.409 003 11161.57 425.38 52007.07 88888.00 2024-01-03 10:07:07.909 003 11161.60 425.41 52007.07 88888.00 2024-01-03 10:07:08.409 003 11161.59 425.41 52007.06 88888.00 2024-01-03 10:07:08.909 003 11161.59 425.32 52007.04 88888.00 2024-01-03 10:07:09.409 003 11161.64 425.31 52007.00 88888.00 2024-01-03 10:07:09.909 003 11161.65 425.33 52006.97 88888.00 2024-01-03 10:07:10.409 003 11161.59 425.29 52006.96 88888.00 2024-01-03 10:07:10.909 003 11161.55 425.30 52007.00 88888.00 2024-01-03 10:07:11.409 003 11161.52 425.32 52007.06 88888.00 2024-01-03 10:07:11.909 003 11161.55 425.32 52007.05 88888.00 2024-01-03 10:07:12.409 003 11161.59 425.30 52007.05 88888.00 2024-01-03 10:07:12.909 003 11161.60 425.32 52007.04 88888.00 2024-01-03 10:07:13.409 003 11161.65 425.29 52007.06 88888.00 2024-01-03 10:07:13.909 003 11161.68 425.25 52007.05 88888.00 2024-01-03 10:07:14.909 003 11161.73 425.23 52007.01 88888.00 2024-01-03 10:07:15.409 003 11161.67 425.17 52007.08 88888.00 2024-01-03 10:07:15.909 003 11161.66 425.13 52007.08 88888.00 2024-01-03 10:07:16.409 003 11161.69 425.17 52007.07 88888.00 2024-01-03 10:07:16.909 003 11161.67 425.14 52007.03 88888.00 2024-01-03 10:07:17.409 003 11161.70 425.10 52006.98 88888.00 2024-01-03 10:07:17.909 003 11161.73 425.11 52006.97 88888.00 2024-01-03 10:07:18.409 003 11161.76 425.11 52006.93 88888.00 2024-01-03 10:07:18.909 003 11161.72 425.09 52006.89 88888.00 2024-01-03 10:07:19.409 003 11161.75 425.04 52006.92 88888.00 2024-01-03 10:07:19.909 003 11161.78 425.06 52006.95 88888.00 2024-01-03 10:07:20.409 003 11161.81 425.06 52006.91 88888.00 2024-01-03 10:07:20.909 003 11161.81 424.98 52006.91 88888.00 2024-01-03 10:07:21.409 003 11161.78 424.96 52006.92 88888.00 2024-01-03 10:07:21.909 003 11161.84 424.88 52006.93 88888.00 2024-01-03 10:07:22.409 003 11161.86 424.91 52006.91 88888.00 2024-01-03 10:07:22.909 003 11161.85 424.92 52006.93 88888.00 2024-01-03 10:07:23.409 003 11161.88 424.89 52006.99 88888.00 2024-01-03 10:07:23.909 003 11161.92 424.88 52006.95 88888.00 2024-01-03 10:07:24.409 003 11161.86 424.86 52006.93 88888.00 2024-01-03 10:07:24.910 003 11161.90 424.79 52006.90 88888.00 2024-01-03 10:07:25.410 003 11161.88 424.72 52006.84 88888.00 2024-01-03 10:07:25.910 003 11161.87 424.73 52006.84 88888.00 2024-01-03 10:07:26.410 003 11161.95 424.71 52006.87 88888.00 2024-01-03 10:07:26.910 003 11161.93 424.61 52006.88 88888.00 2024-01-03 10:07:27.410 003 11161.91 424.59 52006.83 88888.00 2024-01-03 10:07:27.910 003 11161.88 424.63 52006.86 88888.00 2024-01-03 10:07:28.410 003 11161.88 424.55 52006.84 88888.00 2024-01-03 10:07:28.910 003 11161.85 424.52 52006.84 88888.00 2024-01-03 10:07:29.410 003 11161.91 424.54 52006.81 88888.00 2024-01-03 10:07:29.909 003 11161.91 424.53 52006.79 88888.00 2024-01-03 10:07:30.409 003 11161.90 424.50 52006.78 88888.00 2024-01-03 10:07:30.909 003 11161.84 424.54 52006.79 88888.00 2024-01-03 10:07:31.409 003 11161.83 424.52 52006.78 88888.00 2024-01-03 10:07:31.909 003 11161.84 424.52 52006.80 88888.00 2024-01-03 10:07:32.409 003 11161.86 424.52 52006.83 88888.00 2024-01-03 10:07:32.909 003 11161.85 424.52 52006.86 88888.00 2024-01-03 10:07:33.409 003 11161.86 424.53 52006.83 88888.00 2024-01-03 10:07:33.909 003 11161.84 424.53 52006.81 88888.00 2024-01-03 10:07:34.409 003 11161.81 424.48 52006.84 88888.00 2024-01-03 10:07:34.909 003 11161.76 424.44 52006.91 88888.00 2024-01-03 10:07:35.409 003 11161.74 424.46 52006.90 88888.00 2024-01-03 10:07:35.909 003 11161.76 424.49 52006.88 88888.00 2024-01-03 10:07:36.409 003 11161.77 424.46 52006.89 88888.00 2024-01-03 10:07:36.909 003 11161.77 424.48 52006.90 88888.00 2024-01-03 10:07:37.409 003 11161.78 424.55 52006.88 88888.00 2024-01-03 10:07:37.909 003 11161.72 424.51 52006.87 88888.00 2024-01-03 10:07:38.409 003 11161.72 424.49 52006.90 88888.00 2024-01-03 10:07:38.909 003 11161.75 424.52 52006.88 88888.00 2024-01-03 10:07:39.409 003 11161.76 424.51 52006.86 88888.00 2024-01-03 10:07:39.909 003 11161.74 424.48 52006.88 88888.00 2024-01-03 10:07:40.409 003 11161.72 424.49 52006.89 88888.00 2024-01-03 10:07:40.909 003 11161.72 424.50 52006.84 88888.00 2024-01-03 10:07:41.409 003 11161.70 424.46 52006.84 88888.00 2024-01-03 10:07:41.909 003 11161.72 424.45 52006.82 88888.00 2024-01-03 10:07:42.909 003 11161.65 424.44 52006.88 88888.00 2024-01-03 10:07:43.409 003 11161.66 424.40 52006.91 88888.00 2024-01-03 10:07:43.909 003 11161.66 424.39 52006.93 88888.00 2024-01-03 10:07:44.409 003 11161.67 424.39 52006.97 88888.00 2024-01-03 10:07:44.909 003 11161.66 424.40 52006.96 88888.00 2024-01-03 10:07:45.409 003 11161.70 424.38 52006.93 88888.00 2024-01-03 10:07:45.909 003 11161.68 424.33 52006.96 88888.00 2024-01-03 10:07:46.409 003 11161.68 424.34 52006.95 88888.00 2024-01-03 10:07:46.909 003 11161.64 424.30 52006.96 88888.00 2024-01-03 10:07:47.409 003 11161.70 424.30 52006.97 88888.00 2024-01-03 10:07:47.909 003 11161.69 424.29 52006.95 88888.00 2024-01-03 10:07:48.409 003 11161.67 424.24 52006.93 88888.00 2024-01-03 10:07:48.909 003 11161.70 424.17 52006.96 88888.00 2024-01-03 10:07:49.409 003 11161.69 424.21 52006.97 88888.00 2024-01-03 10:07:49.909 003 11161.67 424.22 52007.00 88888.00 2024-01-03 10:07:50.409 003 11161.66 424.22 52007.03 88888.00 2024-01-03 10:07:50.909 003 11161.64 424.20 52007.01 88888.00 2024-01-03 10:07:51.409 003 11161.63 424.12 52007.01 88888.00 2024-01-03 10:07:51.909 003 11161.61 424.11 52006.98 88888.00 2024-01-03 10:07:52.909 003 11161.58 424.11 52007.00 88888.00 2024-01-03 10:07:53.409 003 11161.56 424.11 52006.97 88888.00 2024-01-03 10:07:53.909 003 11161.57 424.09 52006.93 88888.00 2024-01-03 10:07:54.409 003 11161.56 424.12 52006.97 88888.00 2024-01-03 10:07:54.909 003 11161.48 424.11 52006.99 88888.00 2024-01-03 10:07:55.409 003 11161.43 424.07 52006.99 88888.00 2024-01-03 10:07:55.909 003 11161.41 424.06 52006.99 88888.00 2024-01-03 10:07:56.409 003 11161.39 424.09 52006.99 88888.00 2024-01-03 10:07:56.909 003 11161.38 424.13 52006.99 88888.00 2024-01-03 10:07:57.409 003 11161.34 424.15 52007.00 88888.00 2024-01-03 10:07:57.909 003 11161.29 424.14 52007.01 88888.00 2024-01-03 10:07:58.409 003 11161.30 424.16 52007.06 88888.00 2024-01-03 10:07:58.909 003 11161.24 424.19 52007.03 88888.00 2024-01-03 10:07:59.409 003 11161.26 424.26 52006.98 88888.00 2024-01-03 10:07:59.909 003 11161.26 424.28 52006.97 88888.00 2024-01-03 10:08:00.409 003 11161.25 424.24 52006.98 88888.00 2024-01-03 10:08:00.909 003 11161.24 424.19 52006.97 88888.00 2024-01-03 10:08:01.409 003 11161.17 424.24 52006.98 88888.00 2024-01-03 10:08:01.909 003 11161.09 424.29 52007.01 88888.00 2024-01-03 10:08:02.409 003 11161.12 424.30 52007.01 88888.00 2024-01-03 10:08:02.910 003 11161.17 424.34 52006.95 88888.00 2024-01-03 10:08:03.410 003 11161.17 424.35 52006.95 88888.00 2024-01-03 10:08:03.910 003 11161.12 424.39 52006.98 88888.00 2024-01-03 10:08:04.410 003 11161.11 424.44 52007.04 88888.00 2024-01-03 10:08:04.910 003 11161.14 424.49 52007.05 88888.00 2024-01-03 10:08:05.410 003 11161.11 424.49 52007.05 88888.00 2024-01-03 10:08:06.411 003 11161.15 424.53 52007.03 88888.00 2024-01-03 10:08:06.911 003 11161.16 424.53 52007.00 88888.00 2024-01-03 10:08:07.411 003 11161.11 424.51 52007.00 88888.00 2024-01-03 10:08:07.911 003 11161.09 424.50 52007.00 88888.00 2024-01-03 10:08:08.411 003 11161.09 424.52 52006.97 88888.00 2024-01-03 10:08:08.911 003 11161.11 424.54 52006.96 88888.00 2024-01-03 10:08:09.411 003 11161.11 424.55 52006.96 88888.00 2024-01-03 10:08:09.911 003 11161.12 424.62 52006.92 88888.00 2024-01-03 10:08:10.411 003 11161.08 424.64 52006.93 88888.00 2024-01-03 10:08:10.911 003 11161.09 424.63 52006.93 88888.00 2024-01-03 10:08:11.410 003 11161.08 424.65 52006.93 88888.00 2024-01-03 10:08:11.910 003 11161.11 424.68 52006.91 88888.00 2024-01-03 10:08:12.410 003 11161.14 424.61 52006.86 88888.00 2024-01-03 10:08:12.910 003 11161.14 424.61 52006.87 88888.00 2024-01-03 10:08:13.410 003 11161.12 424.62 52006.89 88888.00 2024-01-03 10:08:13.910 003 11161.15 424.61 52006.90 88888.00 2024-01-03 10:08:14.410 003 11161.13 424.60 52006.91 88888.00 2024-01-03 10:08:14.910 003 11161.15 424.65 52006.91 88888.00 2024-01-03 10:08:15.410 003 11161.19 424.63 52006.91 88888.00 2024-01-03 10:08:16.411 003 11161.20 424.61 52006.86 88888.00 2024-01-03 10:08:16.911 003 11161.20 424.60 52006.88 88888.00 2024-01-03 10:08:17.411 003 11161.20 424.64 52006.91 88888.00 2024-01-03 10:08:17.911 003 11161.19 424.67 52006.90 88888.00 2024-01-03 10:08:18.411 003 11161.13 424.68 52006.89 88888.00 2024-01-03 10:08:18.911 003 11161.17 424.67 52006.84 88888.00 2024-01-03 10:08:19.411 003 11161.21 424.67 52006.81 88888.00 2024-01-03 10:08:19.911 003 11161.20 424.70 52006.81 88888.00 2024-01-03 10:08:20.411 003 11161.21 424.72 52006.82 88888.00 2024-01-03 10:08:20.911 003 11161.25 424.65 52006.80 88888.00 2024-01-03 10:08:21.410 003 11161.24 424.69 52006.80 88888.00 2024-01-03 10:08:21.910 003 11161.22 424.73 52006.81 88888.00 2024-01-03 10:08:22.410 003 11161.26 424.71 52006.78 88888.00 2024-01-03 10:08:22.910 003 11161.28 424.71 52006.78 88888.00 2024-01-03 10:08:23.410 003 11161.30 424.64 52006.80 88888.00 2024-01-03 10:08:23.910 003 11161.33 424.65 52006.82 88888.00 2024-01-03 10:08:24.410 003 11161.30 424.65 52006.82 88888.00 2024-01-03 10:08:24.910 003 11161.28 424.67 52006.82 88888.00 2024-01-03 10:08:25.410 003 11161.29 424.69 52006.82 88888.00 2024-01-03 10:08:25.910 003 11161.33 424.69 52006.78 88888.00 2024-01-03 10:08:26.410 003 11161.32 424.67 52006.75 88888.00 2024-01-03 10:08:26.910 003 11161.37 424.63 52006.74 88888.00 2024-01-03 10:08:27.410 003 11161.34 424.65 52006.77 88888.00 2024-01-03 10:08:27.910 003 11161.34 424.69 52006.78 88888.00 2024-01-03 10:08:28.410 003 11161.35 424.70 52006.79 88888.00 2024-01-03 10:08:28.910 003 11161.37 424.64 52006.77 88888.00 2024-01-03 10:08:29.410 003 11161.41 424.65 52006.70 88888.00 2024-01-03 10:08:29.910 003 11161.42 424.64 52006.72 88888.00 2024-01-03 10:08:30.410 003 11161.43 424.63 52006.74 88888.00 2024-01-03 10:08:30.910 003 11161.41 424.70 52006.71 88888.00 2024-01-03 10:08:31.410 003 11161.41 424.70 52006.68 88888.00 2024-01-03 10:08:31.910 003 11161.47 424.71 52006.64 88888.00 2024-01-03 10:08:32.410 003 11161.47 424.68 52006.71 88888.00 2024-01-03 10:08:32.910 003 11161.43 424.68 52006.74 88888.00 2024-01-03 10:08:33.410 003 11161.40 424.73 52006.74 88888.00 2024-01-03 10:08:33.910 003 11161.40 424.75 52006.77 88888.00 2024-01-03 10:08:34.410 003 11161.37 424.74 52006.72 88888.00 2024-01-03 10:08:34.910 003 11161.39 424.73 52006.72 88888.00 2024-01-03 10:08:35.410 003 11161.43 424.71 52006.71 88888.00 2024-01-03 10:08:35.910 003 11161.40 424.72 52006.72 88888.00 2024-01-03 10:08:36.410 003 11161.37 424.75 52006.80 88888.00 2024-01-03 10:08:36.910 003 11161.35 424.78 52006.82 88888.00 2024-01-03 10:08:37.410 003 11161.38 424.80 52006.82 88888.00 2024-01-03 10:08:37.910 003 11161.37 424.71 52006.82 88888.00 2024-01-03 10:08:38.410 003 11161.37 424.68 52006.83 88888.00 2024-01-03 10:08:38.910 003 11161.37 424.62 52006.82 88888.00 2024-01-03 10:08:39.410 003 11161.38 424.61 52006.81 88888.00 2024-01-03 10:08:39.910 003 11161.35 424.60 52006.82 88888.00 2024-01-03 10:08:40.410 003 11161.33 424.57 52006.82 88888.00 2024-01-03 10:08:40.910 003 11161.35 424.53 52006.86 88888.00 2024-01-03 10:08:41.411 003 11161.30 424.53 52006.88 88888.00 2024-01-03 10:08:41.911 003 11161.25 424.54 52006.87 88888.00 2024-01-03 10:08:42.411 003 11161.26 424.53 52006.86 88888.00 2024-01-03 10:08:42.911 003 11161.24 424.55 52006.89 88888.00 2024-01-03 10:08:43.411 003 11161.19 424.57 52006.92 88888.00 2024-01-03 10:08:43.911 003 11161.16 424.50 52006.89 88888.00 2024-01-03 10:08:44.411 003 11161.15 424.50 52006.88 88888.00 2024-01-03 10:08:44.911 003 11161.13 424.52 52006.88 88888.00 2024-01-03 10:08:45.411 003 11161.16 424.55 52006.87 88888.00 2024-01-03 10:08:45.911 003 11161.14 424.51 52006.88 88888.00 2024-01-03 10:08:46.410 003 11161.07 424.45 52006.89 88888.00 2024-01-03 10:08:46.910 003 11161.00 424.50 52006.90 88888.00 2024-01-03 10:08:47.410 003 11161.03 424.52 52006.89 88888.00 2024-01-03 10:08:47.910 003 11161.05 424.49 52006.88 88888.00 2024-01-03 10:08:48.410 003 11161.04 424.53 52006.92 88888.00 2024-01-03 10:08:48.910 003 11160.97 424.54 52006.90 88888.00 2024-01-03 10:08:49.410 003 11160.90 424.58 52006.88 88888.00 2024-01-03 10:08:49.910 003 11160.87 424.55 52006.93 88888.00 2024-01-03 10:08:50.410 003 11160.94 424.55 52006.91 88888.00 2024-01-03 10:08:50.910 003 11160.94 424.55 52006.86 88888.00 2024-01-03 10:08:51.410 003 11160.91 424.55 52006.83 88888.00 2024-01-03 10:08:51.910 003 11160.94 424.55 52006.82 88888.00 2024-01-03 10:08:52.410 003 11160.95 424.53 52006.81 88888.00 2024-01-03 10:08:52.910 003 11160.93 424.55 52006.84 88888.00 2024-01-03 10:08:53.410 003 11160.88 424.61 52006.83 88888.00 2024-01-03 10:08:53.910 003 11160.85 424.55 52006.83 88888.00 2024-01-03 10:08:54.410 003 11160.82 424.54 52006.86 88888.00 2024-01-03 10:08:54.910 003 11160.86 424.50 52006.84 88888.00 2024-01-03 10:08:55.410 003 11160.82 424.46 52006.84 88888.00 2024-01-03 10:08:55.910 003 11160.82 424.41 52006.80 88888.00 2024-01-03 10:08:56.410 003 11160.87 424.41 52006.78 88888.00 2024-01-03 10:08:56.910 003 11160.91 424.41 52006.79 88888.00 2024-01-03 10:08:57.410 003 11160.88 424.40 52006.77 88888.00 2024-01-03 10:08:57.910 003 11160.88 424.34 52006.71 88888.00 2024-01-03 10:08:58.410 003 11160.82 424.29 52006.69 88888.00 2024-01-03 10:08:58.910 003 11160.84 424.32 52006.70 88888.00 2024-01-03 10:08:59.410 003 11160.91 424.29 52006.69 88888.00 2024-01-03 10:08:59.910 003 11160.89 424.26 52006.70 88888.00 2024-01-03 10:09:00.410 003 11160.89 424.22 52006.72 88888.00 2024-01-03 10:09:00.910 003 11160.91 424.22 52006.71 88888.00 2024-01-03 10:09:01.411 003 11160.90 424.19 52006.72 88888.00 2024-01-03 10:09:01.911 003 11160.87 424.14 52006.73 88888.00 2024-01-03 10:09:02.411 003 11160.86 424.10 52006.70 88888.00 2024-01-03 10:09:02.911 003 11160.85 424.10 52006.71 88888.00 2024-01-03 10:09:03.411 003 11160.88 424.05 52006.72 88888.00 2024-01-03 10:09:03.911 003 11160.85 424.04 52006.75 88888.00 2024-01-03 10:09:04.411 003 11160.82 424.07 52006.74 88888.00 2024-01-03 10:09:04.911 003 11160.81 424.03 52006.73 88888.00 2024-01-03 10:09:05.411 003 11160.81 424.01 52006.75 88888.00 2024-01-03 10:09:05.911 003 11160.78 424.04 52006.77 88888.00 2024-01-03 10:09:06.410 003 11160.74 424.00 52006.79 88888.00 2024-01-03 10:09:06.910 003 11160.73 423.97 52006.77 88888.00 2024-01-03 10:09:07.910 003 11160.70 423.86 52006.75 88888.00 2024-01-03 10:09:08.410 003 11160.68 423.90 52006.80 88888.00 2024-01-03 10:09:08.910 003 11160.65 423.91 52006.82 88888.00 2024-01-03 10:09:09.410 003 11160.69 423.91 52006.75 88888.00 2024-01-03 10:09:09.910 003 11160.70 423.88 52006.73 88888.00 2024-01-03 10:09:10.410 003 11160.67 423.92 52006.75 88888.00 2024-01-03 10:09:10.910 003 11160.67 423.94 52006.77 88888.00 2024-01-03 10:09:11.410 003 11160.65 423.95 52006.80 88888.00 2024-01-03 10:09:11.910 003 11160.61 423.94 52006.80 88888.00 2024-01-03 10:09:12.410 003 11160.59 423.92 52006.84 88888.00 2024-01-03 10:09:12.910 003 11160.54 424.01 52006.88 88888.00 2024-01-03 10:09:13.410 003 11160.50 424.02 52006.88 88888.00 2024-01-03 10:09:13.910 003 11160.50 423.97 52006.89 88888.00 2024-01-03 10:09:14.410 003 11160.46 423.96 52006.88 88888.00 2024-01-03 10:09:14.910 003 11160.43 424.03 52006.87 88888.00 2024-01-03 10:09:15.410 003 11160.43 424.02 52006.89 88888.00 2024-01-03 10:09:15.910 003 11160.41 423.99 52006.91 88888.00 2024-01-03 10:09:16.410 003 11160.35 424.01 52006.98 88888.00 2024-01-03 10:09:16.910 003 11160.33 424.07 52006.97 88888.00 2024-01-03 10:09:17.910 003 11160.24 424.23 52006.98 88888.00 2024-01-03 10:09:18.410 003 11160.25 424.28 52007.00 88888.00 2024-01-03 10:09:18.910 003 11160.26 424.31 52007.00 88888.00 2024-01-03 10:09:19.410 003 11160.23 424.32 52007.01 88888.00 2024-01-03 10:09:19.910 003 11160.27 424.33 52007.00 88888.00 2024-01-03 10:09:20.410 003 11160.29 424.35 52007.03 88888.00 2024-01-03 10:09:20.910 003 11160.32 424.36 52006.99 88888.00 2024-01-03 10:09:21.410 003 11160.27 424.36 52007.00 88888.00 2024-01-03 10:09:21.910 003 11160.27 424.40 52007.05 88888.00 2024-01-03 10:09:22.410 003 11160.26 424.44 52007.05 88888.00 2024-01-03 10:09:22.910 003 11160.25 424.45 52007.05 88888.00 2024-01-03 10:09:23.410 003 11160.19 424.45 52007.07 88888.00 2024-01-03 10:09:23.910 003 11160.14 424.55 52007.07 88888.00 2024-01-03 10:09:24.410 003 11160.14 424.57 52007.06 88888.00 2024-01-03 10:09:24.910 003 11160.12 424.54 52007.07 88888.00 2024-01-03 10:09:25.410 003 11160.14 424.58 52007.08 88888.00 2024-01-03 10:09:25.910 003 11160.14 424.58 52007.08 88888.00 2024-01-03 10:09:26.410 003 11160.09 424.60 52007.09 88888.00 2024-01-03 10:09:26.910 003 11160.08 424.61 52007.13 88888.00 2024-01-03 10:09:27.410 003 11160.06 424.60 52007.13 88888.00 2024-01-03 10:09:27.910 003 11160.12 424.63 52007.13 88888.00 2024-01-03 10:09:28.410 003 11160.12 424.64 52007.13 88888.00 2024-01-03 10:09:28.910 003 11160.12 424.60 52007.12 88888.00 2024-01-03 10:09:29.410 003 11160.14 424.63 52007.10 88888.00 2024-01-03 10:09:29.910 003 11160.15 424.67 52007.09 88888.00 2024-01-03 10:09:30.410 003 11160.16 424.65 52007.08 88888.00 2024-01-03 10:09:30.910 003 11160.21 424.65 52007.06 88888.00 2024-01-03 10:09:31.410 003 11160.26 424.67 52007.00 88888.00 2024-01-03 10:09:31.910 003 11160.23 424.69 52006.99 88888.00 2024-01-03 10:09:32.410 003 11160.27 424.65 52006.99 88888.00 2024-01-03 10:09:32.910 003 11160.27 424.70 52006.95 88888.00 2024-01-03 10:09:33.410 003 11160.30 424.72 52006.92 88888.00 2024-01-03 10:09:33.910 003 11160.32 424.67 52006.95 88888.00 2024-01-03 10:09:34.410 003 11160.27 424.60 52006.92 88888.00 2024-01-03 10:09:34.910 003 11160.36 424.63 52006.95 88888.00 2024-01-03 10:09:35.410 003 11160.41 424.62 52006.91 88888.00 2024-01-03 10:09:35.910 003 11160.42 424.60 52006.89 88888.00 2024-01-03 10:09:36.410 003 11160.42 424.57 52006.88 88888.00 2024-01-03 10:09:36.910 003 11160.42 424.58 52006.84 88888.00 2024-01-03 10:09:37.410 003 11160.47 424.59 52006.83 88888.00 2024-01-03 10:09:37.910 003 11160.46 424.62 52006.83 88888.00 2024-01-03 10:09:38.410 003 11160.49 424.60 52006.84 88888.00 2024-01-03 10:09:38.910 003 11160.50 424.58 52006.88 88888.00 2024-01-03 10:09:39.410 003 11160.54 424.58 52006.83 88888.00 2024-01-03 10:09:39.910 003 11160.59 424.58 52006.80 88888.00 2024-01-03 10:09:40.410 003 11160.59 424.59 52006.82 88888.00 2024-01-03 10:09:40.910 003 11160.60 424.62 52006.82 88888.00 2024-01-03 10:09:41.410 003 11160.64 424.63 52006.84 88888.00 2024-01-03 10:09:41.910 003 11160.65 424.55 52006.89 88888.00 2024-01-03 10:09:42.410 003 11160.71 424.52 52006.81 88888.00 2024-01-03 10:09:42.910 003 11160.73 424.58 52006.82 88888.00 2024-01-03 10:09:43.410 003 11160.79 424.61 52006.84 88888.00 2024-01-03 10:09:43.910 003 11160.79 424.59 52006.84 88888.00 2024-01-03 10:09:44.410 003 11160.78 424.59 52006.83 88888.00 2024-01-03 10:09:44.910 003 11160.76 424.57 52006.82 88888.00 2024-01-03 10:09:45.410 003 11160.78 424.51 52006.87 88888.00 2024-01-03 10:09:45.910 003 11160.77 424.49 52006.84 88888.00 2024-01-03 10:09:46.410 003 11160.78 424.40 52006.84 88888.00 2024-01-03 10:09:46.910 003 11160.79 424.43 52006.83 88888.00 2024-01-03 10:09:47.410 003 11160.79 424.48 52006.81 88888.00 2024-01-03 10:09:47.910 003 11160.80 424.46 52006.83 88888.00 2024-01-03 10:09:48.410 003 11160.85 424.43 52006.82 88888.00 2024-01-03 10:09:48.910 003 11160.88 424.39 52006.81 88888.00 2024-01-03 10:09:49.410 003 11160.90 424.34 52006.80 88888.00 2024-01-03 10:09:49.910 003 11161.02 424.33 52006.79 88888.00 2024-01-03 10:09:50.410 003 11160.99 424.34 52006.80 88888.00 2024-01-03 10:09:50.910 003 11160.96 424.31 52006.77 88888.00 2024-01-03 10:09:51.410 003 11160.98 424.28 52006.80 88888.00 2024-01-03 10:09:51.910 003 11160.98 424.23 52006.79 88888.00 2024-01-03 10:09:52.410 003 11161.00 424.19 52006.84 88888.00 2024-01-03 10:09:52.910 003 11161.02 424.20 52006.84 88888.00 2024-01-03 10:09:53.410 003 11160.98 424.14 52006.87 88888.00 2024-01-03 10:09:53.910 003 11160.96 424.14 52006.86 88888.00 2024-01-03 10:09:54.410 003 11160.97 424.07 52006.88 88888.00 2024-01-03 10:09:54.910 003 11160.96 424.10 52006.91 88888.00 2024-01-03 10:09:55.410 003 11160.96 424.06 52006.91 88888.00 2024-01-03 10:09:55.910 003 11160.98 424.05 52006.91 88888.00 2024-01-03 10:09:56.410 003 11160.99 424.02 52006.90 88888.00 2024-01-03 10:09:56.910 003 11161.00 424.01 52006.86 88888.00 2024-01-03 10:09:57.410 003 11160.98 424.04 52006.82 88888.00 2024-01-03 10:09:57.910 003 11160.99 424.09 52006.83 88888.00 2024-01-03 10:09:58.410 003 11161.04 424.06 52006.83 88888.00 2024-01-03 10:09:58.910 003 11161.03 424.02 52006.86 88888.00 2024-01-03 10:09:59.410 003 11160.98 424.00 52006.89 88888.00 2024-01-03 10:09:59.910 003 11160.98 423.96 52006.89 88888.00 2024-01-03 10:10:00.410 003 11160.98 424.00 52006.87 88888.00 2024-01-03 10:10:00.910 003 11160.99 424.00 52006.88 88888.00 2024-01-03 10:10:01.410 003 11160.98 423.94 52006.90 88888.00 2024-01-03 10:10:01.910 003 11160.95 423.94 52006.97 88888.00 2024-01-03 10:10:02.410 003 11160.90 423.99 52007.01 88888.00 2024-01-03 10:10:02.910 003 11160.88 423.94 52007.00 88888.00 2024-01-03 10:10:03.410 003 11160.90 423.94 52006.99 88888.00 2024-01-03 10:10:03.910 003 11160.91 423.85 52006.98 88888.00 2024-01-03 10:10:04.410 003 11160.89 423.87 52006.98 88888.00 2024-01-03 10:10:04.910 003 11160.86 423.85 52006.97 88888.00 2024-01-03 10:10:05.410 003 11160.81 423.86 52006.99 88888.00 2024-01-03 10:10:05.910 003 11160.82 423.78 52006.98 88888.00 2024-01-03 10:10:06.410 003 11160.86 423.76 52006.98 88888.00 2024-01-03 10:10:06.910 003 11160.85 423.74 52006.98 88888.00 2024-01-03 10:10:07.410 003 11160.80 423.76 52006.96 88888.00 2024-01-03 10:10:07.911 003 11160.72 423.75 52006.93 88888.00 2024-01-03 10:10:08.411 003 11160.76 423.70 52006.91 88888.00 2024-01-03 10:10:08.911 003 11160.81 423.68 52006.90 88888.00 2024-01-03 10:10:09.411 003 11160.80 423.65 52006.90 88888.00 2024-01-03 10:10:09.911 003 11160.77 423.61 52006.89 88888.00 2024-01-03 10:10:10.411 003 11160.81 423.62 52006.89 88888.00 2024-01-03 10:10:10.911 003 11160.78 423.62 52006.88 88888.00 2024-01-03 10:10:11.411 003 11160.74 423.58 52006.87 88888.00 2024-01-03 10:10:11.911 003 11160.73 423.61 52006.88 88888.00 2024-01-03 10:10:12.411 003 11160.82 423.57 52006.86 88888.00 2024-01-03 10:10:12.910 003 11160.86 423.57 52006.87 88888.00 2024-01-03 10:10:13.410 003 11160.80 423.57 52006.87 88888.00 2024-01-03 10:10:13.910 003 11160.88 423.60 52006.90 88888.00 2024-01-03 10:10:14.410 003 11160.80 423.58 52006.91 88888.00 2024-01-03 10:10:14.910 003 11160.76 423.54 52006.91 88888.00 2024-01-03 10:10:15.410 003 11160.77 423.53 52006.92 88888.00 2024-01-03 10:10:15.910 003 11160.81 423.57 52006.90 88888.00 2024-01-03 10:10:16.410 003 11160.80 423.57 52006.92 88888.00 2024-01-03 10:10:16.910 003 11160.79 423.55 52006.93 88888.00 2024-01-03 10:10:17.410 003 11160.79 423.55 52006.92 88888.00 2024-01-03 10:10:17.910 003 11160.81 423.52 52006.88 88888.00 2024-01-03 10:10:18.410 003 11160.80 423.54 52006.91 88888.00 2024-01-03 10:10:19.410 003 11160.76 423.55 52006.83 88888.00 2024-01-03 10:10:19.910 003 11160.73 423.58 52006.83 88888.00 2024-01-03 10:10:20.410 003 11160.73 423.58 52006.86 88888.00 2024-01-03 10:10:20.910 003 11160.76 423.64 52006.84 88888.00 2024-01-03 10:10:21.410 003 11160.77 423.58 52006.84 88888.00 2024-01-03 10:10:21.910 003 11160.74 423.62 52006.83 88888.00 2024-01-03 10:10:22.410 003 11160.72 423.64 52006.86 88888.00 2024-01-03 10:10:22.910 003 11160.76 423.60 52006.86 88888.00 2024-01-03 10:10:23.410 003 11160.73 423.62 52006.79 88888.00 2024-01-03 10:10:23.910 003 11160.72 423.60 52006.83 88888.00 2024-01-03 10:10:24.410 003 11160.68 423.61 52006.86 88888.00 2024-01-03 10:10:24.910 003 11160.68 423.58 52006.84 88888.00 2024-01-03 10:10:25.410 003 11160.72 423.66 52006.83 88888.00 2024-01-03 10:10:25.910 003 11160.78 423.72 52006.84 88888.00 2024-01-03 10:10:26.410 003 11160.73 423.71 52006.86 88888.00 2024-01-03 10:10:26.910 003 11160.72 423.71 52006.88 88888.00 2024-01-03 10:10:27.410 003 11160.70 423.68 52006.87 88888.00 2024-01-03 10:10:27.910 003 11160.63 423.74 52006.81 88888.00 2024-01-03 10:10:28.410 003 11160.65 423.74 52006.81 88888.00 2024-01-03 10:10:29.410 003 11160.79 423.82 52006.90 88888.00 2024-01-03 10:10:29.910 003 11160.82 423.84 52006.89 88888.00 2024-01-03 10:10:30.410 003 11160.82 423.85 52006.86 88888.00 2024-01-03 10:10:30.910 003 11160.80 423.86 52006.86 88888.00 2024-01-03 10:10:31.410 003 11160.79 423.85 52006.86 88888.00 2024-01-03 10:10:31.910 003 11160.80 423.85 52006.84 88888.00 2024-01-03 10:10:32.410 003 11160.82 423.87 52006.86 88888.00 2024-01-03 10:10:32.910 003 11160.86 423.90 52006.89 88888.00 2024-01-03 10:10:33.410 003 11160.85 423.85 52006.88 88888.00 2024-01-03 10:10:33.910 003 11160.86 423.83 52006.84 88888.00 2024-01-03 10:10:34.411 003 11160.86 423.86 52006.83 88888.00 2024-01-03 10:10:34.911 003 11160.80 423.84 52006.88 88888.00 2024-01-03 10:10:35.411 003 11160.84 423.85 52006.90 88888.00 2024-01-03 10:10:35.911 003 11160.82 423.85 52006.91 88888.00 2024-01-03 10:10:36.411 003 11160.85 423.84 52006.91 88888.00 2024-01-03 10:10:36.911 003 11160.88 423.83 52006.91 88888.00 2024-01-03 10:10:37.411 003 11160.89 423.85 52006.91 88888.00 2024-01-03 10:10:37.911 003 11160.90 423.85 52006.91 88888.00 2024-01-03 10:10:38.411 003 11160.95 423.81 52006.92 88888.00 2024-01-03 10:10:38.911 003 11160.97 423.85 52006.91 88888.00 2024-01-03 10:10:39.411 003 11160.98 423.86 52006.90 88888.00 2024-01-03 10:10:39.911 003 11160.90 423.85 52006.91 88888.00 2024-01-03 10:10:40.411 003 11160.91 423.86 52006.90 88888.00 2024-01-03 10:10:40.911 003 11160.93 423.81 52006.93 88888.00 2024-01-03 10:10:41.411 003 11160.95 423.80 52006.93 88888.00 2024-01-03 10:10:41.911 003 11160.93 423.80 52006.88 88888.00 2024-01-03 10:10:42.411 003 11160.95 423.78 52006.89 88888.00 2024-01-03 10:10:42.911 003 11161.02 423.78 52006.91 88888.00 2024-01-03 10:10:43.411 003 11160.98 423.77 52006.92 88888.00 2024-01-03 10:10:43.911 003 11160.96 423.77 52006.92 88888.00 2024-01-03 10:10:44.411 003 11160.98 423.84 52006.97 88888.00 2024-01-03 10:10:44.911 003 11161.02 423.85 52006.93 88888.00 2024-01-03 10:10:45.411 003 11161.03 423.85 52006.91 88888.00 2024-01-03 10:10:45.911 003 11161.04 423.83 52006.89 88888.00 2024-01-03 10:10:46.411 003 11161.05 423.82 52006.89 88888.00 2024-01-03 10:10:46.911 003 11161.07 423.86 52006.89 88888.00 2024-01-03 10:10:47.411 003 11161.12 423.90 52006.91 88888.00 2024-01-03 10:10:47.911 003 11161.14 423.91 52006.88 88888.00 2024-01-03 10:10:48.411 003 11161.17 423.91 52006.84 88888.00 2024-01-03 10:10:48.911 003 11161.17 423.92 52006.87 88888.00 2024-01-03 10:10:49.411 003 11161.16 423.88 52006.86 88888.00 2024-01-03 10:10:49.911 003 11161.19 423.91 52006.82 88888.00 2024-01-03 10:10:50.411 003 11161.22 423.94 52006.84 88888.00 2024-01-03 10:10:50.911 003 11161.26 424.00 52006.82 88888.00 2024-01-03 10:10:51.411 003 11161.29 423.94 52006.82 88888.00 2024-01-03 10:10:51.911 003 11161.32 423.93 52006.81 88888.00 2024-01-03 10:10:52.411 003 11161.30 423.83 52006.81 88888.00 2024-01-03 10:10:52.911 003 11161.31 423.82 52006.80 88888.00 2024-01-03 10:10:53.411 003 11161.40 423.86 52006.80 88888.00 2024-01-03 10:10:53.911 003 11161.43 423.87 52006.78 88888.00 2024-01-03 10:10:54.411 003 11161.46 423.84 52006.79 88888.00 2024-01-03 10:10:54.911 003 11161.48 423.86 52006.81 88888.00 2024-01-03 10:10:55.411 003 11161.47 423.83 52006.79 88888.00 2024-01-03 10:10:55.911 003 11161.44 423.81 52006.81 88888.00 2024-01-03 10:10:56.411 003 11161.44 423.76 52006.80 88888.00 2024-01-03 10:10:56.911 003 11161.49 423.73 52006.79 88888.00 2024-01-03 10:10:57.411 003 11161.52 423.70 52006.80 88888.00 2024-01-03 10:10:57.911 003 11161.59 423.68 52006.80 88888.00 2024-01-03 10:10:58.411 003 11161.57 423.64 52006.80 88888.00 2024-01-03 10:10:58.911 003 11161.57 423.62 52006.83 88888.00 2024-01-03 10:10:59.411 003 11161.63 423.56 52006.86 88888.00 2024-01-03 10:10:59.911 003 11161.65 423.53 52006.90 88888.00 2024-01-03 10:11:00.411 003 11161.64 423.51 52006.87 88888.00 2024-01-03 10:11:00.911 003 11161.65 423.42 52006.87 88888.00 2024-01-03 10:11:01.411 003 11161.63 423.35 52006.83 88888.00 2024-01-03 10:11:01.911 003 11161.64 423.33 52006.83 88888.00 2024-01-03 10:11:02.411 003 11161.67 423.33 52006.84 88888.00 2024-01-03 10:11:02.911 003 11161.66 423.27 52006.83 88888.00 2024-01-03 10:11:03.411 003 11161.69 423.25 52006.82 88888.00 2024-01-03 10:11:03.911 003 11161.69 423.23 52006.81 88888.00 2024-01-03 10:11:04.411 003 11161.70 423.14 52006.84 88888.00 2024-01-03 10:11:04.911 003 11161.65 423.10 52006.81 88888.00 2024-01-03 10:11:05.411 003 11161.66 423.04 52006.83 88888.00 2024-01-03 10:11:05.911 003 11161.66 423.05 52006.88 88888.00 2024-01-03 10:11:06.411 003 11161.65 423.08 52006.86 88888.00 2024-01-03 10:11:06.911 003 11161.60 423.04 52006.84 88888.00 2024-01-03 10:11:07.411 003 11161.57 423.04 52006.84 88888.00 2024-01-03 10:11:07.911 003 11161.60 422.97 52006.87 88888.00 2024-01-03 10:11:08.411 003 11161.61 422.94 52006.88 88888.00 2024-01-03 10:11:08.911 003 11161.56 422.91 52006.90 88888.00 2024-01-03 10:11:09.411 003 11161.50 422.93 52006.95 88888.00 2024-01-03 10:11:09.911 003 11161.44 422.88 52006.96 88888.00 2024-01-03 10:11:10.411 003 11161.44 422.84 52006.93 88888.00 2024-01-03 10:11:10.911 003 11161.42 422.81 52006.91 88888.00 2024-01-03 10:11:11.411 003 11161.40 422.78 52006.90 88888.00 2024-01-03 10:11:11.911 003 11161.40 422.83 52006.90 88888.00 2024-01-03 10:11:12.411 003 11161.43 422.76 52006.90 88888.00 2024-01-03 10:11:12.911 003 11161.43 422.78 52006.91 88888.00 2024-01-03 10:11:13.411 003 11161.39 422.80 52006.97 88888.00 2024-01-03 10:11:13.911 003 11161.39 422.79 52006.97 88888.00 2024-01-03 10:11:14.411 003 11161.39 422.71 52006.95 88888.00 2024-01-03 10:11:14.911 003 11161.33 422.71 52006.95 88888.00 2024-01-03 10:11:15.411 003 11161.30 422.70 52006.98 88888.00 2024-01-03 10:11:15.911 003 11161.29 422.74 52007.00 88888.00 2024-01-03 10:11:16.411 003 11161.25 422.76 52006.97 88888.00 2024-01-03 10:11:16.911 003 11161.26 422.76 52006.97 88888.00 2024-01-03 10:11:17.411 003 11161.24 422.70 52006.96 88888.00 2024-01-03 10:11:17.911 003 11161.24 422.66 52006.95 88888.00 2024-01-03 10:11:18.411 003 11161.24 422.64 52006.97 88888.00 2024-01-03 10:11:18.911 003 11161.28 422.59 52006.97 88888.00 2024-01-03 10:11:19.411 003 11161.30 422.58 52006.96 88888.00 2024-01-03 10:11:19.911 003 11161.25 422.57 52006.99 88888.00 2024-01-03 10:11:20.411 003 11161.25 422.60 52006.96 88888.00 2024-01-03 10:11:20.911 003 11161.26 422.60 52006.98 88888.00 2024-01-03 10:11:21.411 003 11161.25 422.58 52006.97 88888.00 2024-01-03 10:11:21.911 003 11161.22 422.54 52006.96 88888.00 2024-01-03 10:11:22.411 003 11161.22 422.54 52006.96 88888.00 2024-01-03 10:11:22.911 003 11161.26 422.52 52006.96 88888.00 2024-01-03 10:11:23.411 003 11161.22 422.49 52006.95 88888.00 2024-01-03 10:11:23.911 003 11161.25 422.52 52006.91 88888.00 2024-01-03 10:11:24.412 003 11161.26 422.52 52006.90 88888.00 2024-01-03 10:11:24.912 003 11161.26 422.47 52006.91 88888.00 2024-01-03 10:11:25.412 003 11161.26 422.49 52006.93 88888.00 2024-01-03 10:11:25.912 003 11161.32 422.50 52006.93 88888.00 2024-01-03 10:11:26.412 003 11161.32 422.52 52006.95 88888.00 2024-01-03 10:11:26.912 003 11161.26 422.50 52006.90 88888.00 2024-01-03 10:11:27.412 003 11161.24 422.55 52006.90 88888.00 2024-01-03 10:11:27.912 003 11161.23 422.58 52006.93 88888.00 2024-01-03 10:11:28.412 003 11161.22 422.54 52006.91 88888.00 2024-01-03 10:11:28.912 003 11161.23 422.54 52006.92 88888.00 2024-01-03 10:11:29.411 003 11161.21 422.54 52006.93 88888.00 2024-01-03 10:11:29.911 003 11161.16 422.50 52006.98 88888.00 2024-01-03 10:11:30.411 003 11161.15 422.49 52006.95 88888.00 2024-01-03 10:11:30.911 003 11161.15 422.54 52006.93 88888.00 2024-01-03 10:11:31.411 003 11161.09 422.60 52006.97 88888.00 2024-01-03 10:11:31.911 003 11161.06 422.60 52007.00 88888.00 2024-01-03 10:11:32.411 003 11161.08 422.64 52007.06 88888.00 2024-01-03 10:11:32.911 003 11161.09 422.67 52007.01 88888.00 2024-01-03 10:11:33.411 003 11161.11 422.70 52007.00 88888.00 2024-01-03 10:11:33.911 003 11161.02 422.73 52007.01 88888.00 2024-01-03 10:11:34.411 003 11160.91 422.74 52006.99 88888.00 2024-01-03 10:11:34.911 003 11160.89 422.77 52006.98 88888.00 2024-01-03 10:11:35.411 003 11160.87 422.78 52007.01 88888.00 2024-01-03 10:11:35.911 003 11160.80 422.81 52007.05 88888.00 2024-01-03 10:11:36.411 003 11160.78 422.86 52007.06 88888.00 2024-01-03 10:11:36.911 003 11160.79 422.93 52007.09 88888.00 2024-01-03 10:11:37.411 003 11160.79 422.98 52007.10 88888.00 2024-01-03 10:11:37.911 003 11160.74 422.99 52007.13 88888.00 2024-01-03 10:11:38.411 003 11160.72 423.04 52007.10 88888.00 2024-01-03 10:11:38.911 003 11160.72 423.06 52007.07 88888.00 2024-01-03 10:11:39.411 003 11160.73 423.07 52007.06 88888.00 2024-01-03 10:11:39.911 003 11160.77 423.08 52007.07 88888.00 2024-01-03 10:11:40.911 003 11160.70 423.08 52007.08 88888.00 2024-01-03 10:11:41.411 003 11160.72 423.06 52007.09 88888.00 2024-01-03 10:11:41.911 003 11160.72 423.13 52007.10 88888.00 2024-01-03 10:11:42.411 003 11160.73 423.18 52007.12 88888.00 2024-01-03 10:11:42.911 003 11160.78 423.19 52007.08 88888.00 2024-01-03 10:11:43.411 003 11160.81 423.19 52007.06 88888.00 2024-01-03 10:11:43.911 003 11160.79 423.23 52007.07 88888.00 2024-01-03 10:11:44.411 003 11160.76 423.25 52007.06 88888.00 2024-01-03 10:11:44.911 003 11160.79 423.25 52007.04 88888.00 2024-01-03 10:11:45.411 003 11160.81 423.26 52007.05 88888.00 2024-01-03 10:11:45.911 003 11160.81 423.23 52007.05 88888.00 2024-01-03 10:11:46.411 003 11160.88 423.23 52007.01 88888.00 2024-01-03 10:11:46.911 003 11160.95 423.20 52006.98 88888.00 2024-01-03 10:11:47.411 003 11160.99 423.24 52006.99 88888.00 2024-01-03 10:11:47.911 003 11161.03 423.23 52007.00 88888.00 2024-01-03 10:11:48.411 003 11161.03 423.24 52007.00 88888.00 2024-01-03 10:11:48.911 003 11161.02 423.23 52007.01 88888.00 2024-01-03 10:11:49.411 003 11161.02 423.23 52007.01 88888.00 2024-01-03 10:11:49.911 003 11161.04 423.18 52007.00 88888.00 2024-01-03 10:11:50.911 003 11161.13 423.17 52006.93 88888.00 2024-01-03 10:11:51.411 003 11161.16 423.17 52006.90 88888.00 2024-01-03 10:11:51.911 003 11161.16 423.06 52006.86 88888.00 2024-01-03 10:11:52.411 003 11161.17 423.09 52006.84 88888.00 2024-01-03 10:11:52.911 003 11161.17 423.06 52006.89 88888.00 2024-01-03 10:11:53.411 003 11161.20 423.06 52006.88 88888.00 2024-01-03 10:11:53.911 003 11161.20 423.03 52006.90 88888.00 2024-01-03 10:11:54.411 003 11161.24 423.03 52006.92 88888.00 2024-01-03 10:11:54.911 003 11161.26 423.04 52006.95 88888.00 2024-01-03 10:11:55.411 003 11161.29 423.05 52006.95 88888.00 2024-01-03 10:11:55.912 003 11161.31 423.02 52006.91 88888.00 2024-01-03 10:11:56.412 003 11161.29 423.03 52006.93 88888.00 2024-01-03 10:11:56.912 003 11161.26 423.02 52006.91 88888.00 2024-01-03 10:11:57.412 003 11161.28 422.95 52006.93 88888.00 2024-01-03 10:11:57.912 003 11161.29 422.93 52006.96 88888.00 2024-01-03 10:11:58.412 003 11161.33 422.88 52006.95 88888.00 2024-01-03 10:11:58.912 003 11161.33 422.88 52006.92 88888.00 2024-01-03 10:11:59.412 003 11161.33 422.89 52006.96 88888.00 2024-01-03 10:11:59.912 003 11161.31 422.91 52007.00 88888.00 2024-01-03 10:12:00.412 003 11161.28 422.91 52007.01 88888.00 2024-01-03 10:12:00.911 003 11161.26 422.93 52007.04 88888.00 2024-01-03 10:12:01.411 003 11161.29 422.87 52007.04 88888.00 2024-01-03 10:12:01.911 003 11161.25 422.87 52007.01 88888.00 2024-01-03 10:12:02.411 003 11161.25 422.88 52007.00 88888.00 2024-01-03 10:12:02.911 003 11161.28 422.86 52006.98 88888.00 2024-01-03 10:12:03.411 003 11161.30 422.81 52006.98 88888.00 2024-01-03 10:12:03.911 003 11161.25 422.79 52006.99 88888.00 2024-01-03 10:12:04.411 003 11161.24 422.75 52006.97 88888.00 2024-01-03 10:12:04.911 003 11161.23 422.75 52006.98 88888.00 2024-01-03 10:12:05.411 003 11161.21 422.78 52007.00 88888.00 2024-01-03 10:12:05.911 003 11161.21 422.75 52006.98 88888.00 2024-01-03 10:12:06.411 003 11161.22 422.74 52006.98 88888.00 2024-01-03 10:12:06.911 003 11161.20 422.69 52007.03 88888.00 2024-01-03 10:12:07.411 003 11161.16 422.66 52007.08 88888.00 2024-01-03 10:12:07.911 003 11161.17 422.66 52007.06 88888.00 2024-01-03 10:12:08.411 003 11161.13 422.68 52007.04 88888.00 2024-01-03 10:12:08.911 003 11161.12 422.65 52007.00 88888.00 2024-01-03 10:12:09.411 003 11161.14 422.62 52006.96 88888.00 2024-01-03 10:12:09.911 003 11161.13 422.52 52006.98 88888.00 2024-01-03 10:12:10.911 003 11161.14 422.52 52006.96 88888.00 2024-01-03 10:12:11.411 003 11161.12 422.48 52006.95 88888.00 2024-01-03 10:12:11.911 003 11161.09 422.47 52006.96 88888.00 2024-01-03 10:12:12.411 003 11161.08 422.44 52006.96 88888.00 2024-01-03 10:12:12.911 003 11161.05 422.45 52006.98 88888.00 2024-01-03 10:12:13.411 003 11161.02 422.45 52006.95 88888.00 2024-01-03 10:12:13.911 003 11161.03 422.40 52006.92 88888.00 2024-01-03 10:12:14.411 003 11161.06 422.35 52006.93 88888.00 2024-01-03 10:12:14.911 003 11161.06 422.32 52006.97 88888.00 2024-01-03 10:12:15.411 003 11161.03 422.35 52007.00 88888.00 2024-01-03 10:12:15.911 003 11161.02 422.31 52006.99 88888.00 2024-01-03 10:12:16.411 003 11160.96 422.27 52006.97 88888.00 2024-01-03 10:12:16.911 003 11160.98 422.26 52006.97 88888.00 2024-01-03 10:12:17.411 003 11161.00 422.25 52006.95 88888.00 2024-01-03 10:12:17.911 003 11160.97 422.21 52006.95 88888.00 2024-01-03 10:12:18.411 003 11160.95 422.19 52006.95 88888.00 2024-01-03 10:12:18.911 003 11160.90 422.21 52006.93 88888.00 2024-01-03 10:12:19.411 003 11160.93 422.18 52006.92 88888.00 2024-01-03 10:12:19.911 003 11160.95 422.15 52006.92 88888.00 2024-01-03 10:12:20.411 003 11160.93 422.08 52006.92 88888.00 2024-01-03 10:12:20.911 003 11160.90 422.11 52006.92 88888.00 2024-01-03 10:12:21.411 003 11160.89 422.11 52006.92 88888.00 2024-01-03 10:12:21.911 003 11160.91 422.07 52006.93 88888.00 2024-01-03 10:12:22.411 003 11160.90 422.03 52006.93 88888.00 2024-01-03 10:12:22.911 003 11160.88 422.06 52006.92 88888.00 2024-01-03 10:12:23.411 003 11160.88 422.00 52006.89 88888.00 2024-01-03 10:12:23.911 003 11160.89 422.01 52006.89 88888.00 2024-01-03 10:12:24.411 003 11160.86 421.98 52006.93 88888.00 2024-01-03 10:12:24.911 003 11160.88 421.98 52006.93 88888.00 2024-01-03 10:12:25.411 003 11160.90 421.94 52006.87 88888.00 2024-01-03 10:12:25.911 003 11160.94 421.93 52006.87 88888.00 2024-01-03 10:12:26.411 003 11160.96 421.91 52006.88 88888.00 2024-01-03 10:12:26.911 003 11160.95 421.93 52006.87 88888.00 2024-01-03 10:12:27.411 003 11160.95 421.97 52006.87 88888.00 2024-01-03 10:12:27.911 003 11160.95 421.98 52006.88 88888.00 2024-01-03 10:12:28.411 003 11161.06 422.00 52006.84 88888.00 2024-01-03 10:12:28.911 003 11161.09 422.00 52006.89 88888.00 2024-01-03 10:12:29.411 003 11161.11 421.90 52006.91 88888.00 2024-01-03 10:12:29.911 003 11161.07 421.90 52006.89 88888.00 2024-01-03 10:12:30.411 003 11161.08 421.84 52006.80 88888.00 2024-01-03 10:12:30.911 003 11161.11 421.86 52006.80 88888.00 2024-01-03 10:12:31.411 003 11161.14 421.84 52006.83 88888.00 2024-01-03 10:12:31.911 003 11161.07 421.86 52006.83 88888.00 2024-01-03 10:12:32.411 003 11161.09 421.89 52006.82 88888.00 2024-01-03 10:12:32.911 003 11161.13 421.83 52006.82 88888.00 2024-01-03 10:12:33.411 003 11161.17 421.86 52006.83 88888.00 2024-01-03 10:12:33.911 003 11161.21 421.77 52006.83 88888.00 2024-01-03 10:12:34.411 003 11161.16 421.73 52006.82 88888.00 2024-01-03 10:12:34.911 003 11161.17 421.72 52006.82 88888.00 2024-01-03 10:12:35.411 003 11161.23 421.70 52006.80 88888.00 2024-01-03 10:12:35.911 003 11161.28 421.69 52006.81 88888.00 2024-01-03 10:12:36.411 003 11161.26 421.64 52006.80 88888.00 2024-01-03 10:12:36.911 003 11161.24 421.61 52006.83 88888.00 2024-01-03 10:12:37.411 003 11161.23 421.57 52006.84 88888.00 2024-01-03 10:12:37.911 003 11161.26 421.49 52006.89 88888.00 2024-01-03 10:12:38.411 003 11161.31 421.43 52006.87 88888.00 2024-01-03 10:12:38.911 003 11161.33 421.42 52006.82 88888.00 2024-01-03 10:12:39.411 003 11161.31 421.36 52006.82 88888.00 2024-01-03 10:12:39.911 003 11161.30 421.33 52006.83 88888.00 2024-01-03 10:12:40.411 003 11161.32 421.31 52006.87 88888.00 2024-01-03 10:12:40.911 003 11161.32 421.29 52006.88 88888.00 2024-01-03 10:12:41.411 003 11161.33 421.19 52006.92 88888.00 2024-01-03 10:12:41.911 003 11161.35 421.19 52006.96 88888.00 2024-01-03 10:12:42.411 003 11161.32 421.15 52006.96 88888.00 2024-01-03 10:12:42.911 003 11161.33 421.16 52006.93 88888.00 2024-01-03 10:12:43.411 003 11161.35 421.19 52006.92 88888.00 2024-01-03 10:12:43.911 003 11161.34 421.13 52006.96 88888.00 2024-01-03 10:12:44.411 003 11161.30 421.14 52006.96 88888.00 2024-01-03 10:12:44.911 003 11161.26 421.15 52006.96 88888.00 2024-01-03 10:12:45.411 003 11161.24 421.11 52006.98 88888.00 2024-01-03 10:12:45.911 003 11161.26 421.13 52007.00 88888.00 2024-01-03 10:12:46.411 003 11161.24 421.18 52006.97 88888.00 2024-01-03 10:12:46.911 003 11161.20 421.13 52006.91 88888.00 2024-01-03 10:12:47.411 003 11161.15 421.12 52006.90 88888.00 2024-01-03 10:12:47.911 003 11161.16 421.10 52006.95 88888.00 2024-01-03 10:12:48.911 003 11161.08 421.18 52006.93 88888.00 2024-01-03 10:12:49.411 003 11161.09 421.18 52006.90 88888.00 2024-01-03 10:12:49.911 003 11161.13 421.10 52006.92 88888.00 2024-01-03 10:12:50.411 003 11161.13 421.11 52006.95 88888.00 2024-01-03 10:12:50.911 003 11161.16 421.15 52006.92 88888.00 2024-01-03 10:12:51.411 003 11161.14 421.16 52006.91 88888.00 2024-01-03 10:12:51.911 003 11161.08 421.16 52006.95 88888.00 2024-01-03 10:12:52.411 003 11161.04 421.14 52006.95 88888.00 2024-01-03 10:12:52.911 003 11160.99 421.12 52006.95 88888.00 2024-01-03 10:12:53.411 003 11160.98 421.09 52006.93 88888.00 2024-01-03 10:12:53.912 003 11160.95 421.09 52006.91 88888.00 2024-01-03 10:12:54.412 003 11160.93 421.12 52006.92 88888.00 2024-01-03 10:12:54.912 003 11160.94 421.16 52006.96 88888.00 2024-01-03 10:12:55.412 003 11160.91 421.15 52006.98 88888.00 2024-01-03 10:12:55.912 003 11160.87 421.15 52006.92 88888.00 2024-01-03 10:12:56.412 003 11160.89 421.15 52006.92 88888.00 2024-01-03 10:12:56.912 003 11160.86 421.15 52006.92 88888.00 2024-01-03 10:12:57.412 003 11160.86 421.14 52006.95 88888.00 2024-01-03 10:12:57.912 003 11160.86 421.14 52006.92 88888.00 2024-01-03 10:12:58.912 003 11160.87 421.16 52006.88 88888.00 2024-01-03 10:12:59.412 003 11160.89 421.15 52006.95 88888.00 2024-01-03 10:12:59.912 003 11160.87 421.18 52006.96 88888.00 2024-01-03 10:13:00.412 003 11160.84 421.16 52007.00 88888.00 2024-01-03 10:13:00.912 003 11160.80 421.21 52007.00 88888.00 2024-01-03 10:13:01.412 003 11160.85 421.19 52007.00 88888.00 2024-01-03 10:13:01.912 003 11160.84 421.19 52007.01 88888.00 2024-01-03 10:13:02.412 003 11160.84 421.26 52007.00 88888.00 2024-01-03 10:13:02.912 003 11160.82 421.29 52007.01 88888.00 2024-01-03 10:13:03.412 003 11160.78 421.30 52007.07 88888.00 2024-01-03 10:13:03.912 003 11160.76 421.33 52007.08 88888.00 2024-01-03 10:13:04.412 003 11160.76 421.43 52007.06 88888.00 2024-01-03 10:13:04.912 003 11160.73 421.41 52007.09 88888.00 2024-01-03 10:13:05.412 003 11160.72 421.36 52007.09 88888.00 2024-01-03 10:13:05.912 003 11160.74 421.45 52007.06 88888.00 2024-01-03 10:13:06.412 003 11160.71 421.52 52007.07 88888.00 2024-01-03 10:13:06.912 003 11160.69 421.53 52007.08 88888.00 2024-01-03 10:13:07.412 003 11160.71 421.53 52007.10 88888.00 2024-01-03 10:13:07.912 003 11160.71 421.50 52007.13 88888.00 2024-01-03 10:13:08.412 003 11160.70 421.51 52007.08 88888.00 2024-01-03 10:13:08.912 003 11160.69 421.50 52007.06 88888.00 2024-01-03 10:13:09.412 003 11160.65 421.50 52007.03 88888.00 2024-01-03 10:13:09.912 003 11160.67 421.55 52007.00 88888.00 2024-01-03 10:13:10.412 003 11160.64 421.53 52006.99 88888.00 2024-01-03 10:13:10.912 003 11160.63 421.43 52006.99 88888.00 2024-01-03 10:13:11.412 003 11160.68 421.42 52007.00 88888.00 2024-01-03 10:13:12.412 003 11160.69 421.48 52006.96 88888.00 2024-01-03 10:13:12.912 003 11160.69 421.40 52006.96 88888.00 2024-01-03 10:13:13.412 003 11160.72 421.40 52007.00 88888.00 2024-01-03 10:13:13.912 003 11160.69 421.41 52006.98 88888.00 2024-01-03 10:13:14.412 003 11160.67 421.45 52006.95 88888.00 2024-01-03 10:13:14.912 003 11160.74 421.44 52006.95 88888.00 2024-01-03 10:13:15.412 003 11160.74 421.38 52006.96 88888.00 2024-01-03 10:13:15.912 003 11160.72 421.33 52006.93 88888.00 2024-01-03 10:13:16.412 003 11160.74 421.34 52006.95 88888.00 2024-01-03 10:13:16.912 003 11160.76 421.33 52006.97 88888.00 2024-01-03 10:13:17.413 003 11160.73 421.34 52006.97 88888.00 2024-01-03 10:13:17.913 003 11160.72 421.34 52006.97 88888.00 2024-01-03 10:13:18.413 003 11160.71 421.32 52006.97 88888.00 2024-01-03 10:13:18.913 003 11160.73 421.26 52006.96 88888.00 2024-01-03 10:13:19.413 003 11160.80 421.23 52006.96 88888.00 2024-01-03 10:13:19.913 003 11160.84 421.20 52006.95 88888.00 2024-01-03 10:13:20.413 003 11160.85 421.10 52006.96 88888.00 2024-01-03 10:13:20.913 003 11160.85 421.10 52006.93 88888.00 2024-01-03 10:13:21.413 003 11160.82 421.13 52006.89 88888.00 2024-01-03 10:13:21.913 003 11160.84 421.07 52006.89 88888.00 2024-01-03 10:13:22.412 003 11160.89 421.01 52006.91 88888.00 2024-01-03 10:13:22.912 003 11160.90 421.04 52006.91 88888.00 2024-01-03 10:13:23.412 003 11160.89 421.05 52006.93 88888.00 2024-01-03 10:13:23.912 003 11160.87 421.04 52006.96 88888.00 2024-01-03 10:13:24.412 003 11160.88 420.96 52006.97 88888.00 2024-01-03 10:13:24.912 003 11160.94 420.93 52006.92 88888.00 2024-01-03 10:13:25.412 003 11160.90 420.89 52006.90 88888.00 2024-01-03 10:13:25.912 003 11160.90 420.83 52006.87 88888.00 2024-01-03 10:13:26.412 003 11160.91 420.82 52006.88 88888.00 2024-01-03 10:13:26.912 003 11160.96 420.80 52006.89 88888.00 2024-01-03 10:13:27.412 003 11160.95 420.74 52006.90 88888.00 2024-01-03 10:13:27.912 003 11160.96 420.73 52006.89 88888.00 2024-01-03 10:13:28.412 003 11160.90 420.70 52006.92 88888.00 2024-01-03 10:13:28.912 003 11160.91 420.67 52006.93 88888.00 2024-01-03 10:13:29.412 003 11160.93 420.62 52006.97 88888.00 2024-01-03 10:13:29.912 003 11160.97 420.57 52006.90 88888.00 2024-01-03 10:13:30.412 003 11160.97 420.50 52006.92 88888.00 2024-01-03 10:13:30.912 003 11160.99 420.51 52006.95 88888.00 2024-01-03 10:13:31.412 003 11161.00 420.45 52006.95 88888.00 2024-01-03 10:13:31.912 003 11161.02 420.41 52006.91 88888.00 2024-01-03 10:13:32.413 003 11161.03 420.35 52006.91 88888.00 2024-01-03 10:13:32.913 003 11161.04 420.28 52006.92 88888.00 2024-01-03 10:13:33.413 003 11161.02 420.28 52006.91 88888.00 2024-01-03 10:13:33.913 003 11161.00 420.25 52006.91 88888.00 2024-01-03 10:13:34.413 003 11160.98 420.26 52006.91 88888.00 2024-01-03 10:13:34.913 003 11160.98 420.21 52006.91 88888.00 2024-01-03 10:13:35.413 003 11161.02 420.18 52006.92 88888.00 2024-01-03 10:13:35.913 003 11161.02 420.17 52006.93 88888.00 2024-01-03 10:13:36.413 003 11160.99 420.13 52006.91 88888.00 2024-01-03 10:13:36.913 003 11160.96 420.12 52006.89 88888.00 2024-01-03 10:13:37.412 003 11160.94 420.09 52006.87 88888.00 2024-01-03 10:13:37.912 003 11160.88 420.06 52006.82 88888.00 2024-01-03 10:13:38.412 003 11160.89 420.03 52006.82 88888.00 2024-01-03 10:13:38.912 003 11160.87 420.03 52006.84 88888.00 2024-01-03 10:13:39.412 003 11160.85 420.05 52006.90 88888.00 2024-01-03 10:13:39.912 003 11160.85 420.02 52006.87 88888.00 2024-01-03 10:13:40.412 003 11160.86 420.00 52006.88 88888.00 2024-01-03 10:13:40.912 003 11160.82 420.04 52006.86 88888.00 2024-01-03 10:13:41.412 003 11160.73 419.98 52006.82 88888.00 2024-01-03 10:13:41.912 003 11160.73 419.90 52006.84 88888.00 2024-01-03 10:13:42.412 003 11160.71 419.93 52006.87 88888.00 2024-01-03 10:13:42.912 003 11160.70 419.92 52006.92 88888.00 2024-01-03 10:13:43.412 003 11160.71 419.92 52006.93 88888.00 2024-01-03 10:13:43.912 003 11160.64 419.90 52006.89 88888.00 2024-01-03 10:13:44.412 003 11160.68 419.94 52006.88 88888.00 2024-01-03 10:13:44.912 003 11160.67 419.94 52006.89 88888.00 2024-01-03 10:13:45.412 003 11160.68 419.90 52006.87 88888.00 2024-01-03 10:13:45.912 003 11160.67 419.86 52006.87 88888.00 2024-01-03 10:13:46.412 003 11160.68 419.84 52006.84 88888.00 2024-01-03 10:13:46.912 003 11160.71 419.87 52006.86 88888.00 2024-01-03 10:13:47.412 003 11160.67 419.89 52006.89 88888.00 2024-01-03 10:13:47.912 003 11160.67 419.84 52006.82 88888.00 2024-01-03 10:13:48.412 003 11160.68 419.83 52006.80 88888.00 2024-01-03 10:13:48.912 003 11160.71 419.88 52006.78 88888.00 2024-01-03 10:13:49.412 003 11160.71 419.84 52006.79 88888.00 2024-01-03 10:13:49.912 003 11160.76 419.88 52006.77 88888.00 2024-01-03 10:13:50.412 003 11160.79 419.90 52006.73 88888.00 2024-01-03 10:13:50.912 003 11160.78 419.92 52006.72 88888.00 2024-01-03 10:13:51.412 003 11160.76 419.95 52006.70 88888.00 2024-01-03 10:13:51.912 003 11160.79 419.89 52006.73 88888.00 2024-01-03 10:13:52.412 003 11160.77 419.81 52006.72 88888.00 2024-01-03 10:13:52.912 003 11160.85 419.77 52006.69 88888.00 2024-01-03 10:13:53.412 003 11160.89 419.79 52006.68 88888.00 2024-01-03 10:13:53.912 003 11160.89 419.79 52006.65 88888.00 2024-01-03 10:13:54.412 003 11160.88 419.77 52006.69 88888.00 2024-01-03 10:13:54.912 003 11160.95 419.75 52006.65 88888.00 2024-01-03 10:13:55.412 003 11160.99 419.70 52006.59 88888.00 2024-01-03 10:13:55.912 003 11161.04 419.75 52006.56 88888.00 2024-01-03 10:13:56.412 003 11161.06 419.70 52006.55 88888.00 2024-01-03 10:13:56.912 003 11161.08 419.71 52006.59 88888.00 2024-01-03 10:13:57.412 003 11161.09 419.68 52006.56 88888.00 2024-01-03 10:13:57.912 003 11161.12 419.67 52006.53 88888.00 2024-01-03 10:13:58.412 003 11161.13 419.68 52006.55 88888.00 2024-01-03 10:13:58.912 003 11161.15 419.66 52006.61 88888.00 2024-01-03 10:13:59.412 003 11161.15 419.59 52006.59 88888.00 2024-01-03 10:13:59.912 003 11161.13 419.52 52006.56 88888.00 2024-01-03 10:14:00.412 003 11161.14 419.59 52006.56 88888.00 2024-01-03 10:14:00.912 003 11161.14 419.59 52006.59 88888.00 2024-01-03 10:14:01.412 003 11161.17 419.51 52006.56 88888.00 2024-01-03 10:14:01.912 003 11161.16 419.46 52006.59 88888.00 2024-01-03 10:14:02.412 003 11161.15 419.48 52006.59 88888.00 2024-01-03 10:14:02.912 003 11161.20 419.47 52006.60 88888.00 2024-01-03 10:14:03.912 003 11161.21 419.44 52006.62 88888.00 2024-01-03 10:14:04.412 003 11161.22 419.46 52006.62 88888.00 2024-01-03 10:14:04.912 003 11161.24 419.45 52006.60 88888.00 2024-01-03 10:14:05.412 003 11161.24 419.40 52006.59 88888.00 2024-01-03 10:14:05.912 003 11161.24 419.42 52006.60 88888.00 2024-01-03 10:14:06.412 003 11161.23 419.41 52006.59 88888.00 2024-01-03 10:14:06.912 003 11161.25 419.42 52006.59 88888.00 2024-01-03 10:14:07.412 003 11161.25 419.41 52006.59 88888.00 2024-01-03 10:14:07.912 003 11161.23 419.38 52006.60 88888.00 2024-01-03 10:14:08.412 003 11161.26 419.38 52006.61 88888.00 2024-01-03 10:14:08.912 003 11161.22 419.40 52006.65 88888.00 2024-01-03 10:14:09.412 003 11161.21 419.39 52006.68 88888.00 2024-01-03 10:14:09.912 003 11161.17 419.35 52006.69 88888.00 2024-01-03 10:14:10.412 003 11161.14 419.29 52006.71 88888.00 2024-01-03 10:14:10.912 003 11161.09 419.27 52006.64 88888.00 2024-01-03 10:14:11.412 003 11161.07 419.31 52006.65 88888.00 2024-01-03 10:14:11.912 003 11161.12 419.35 52006.68 88888.00 2024-01-03 10:14:12.412 003 11161.08 419.31 52006.73 88888.00 2024-01-03 10:14:12.912 003 11161.07 419.27 52006.74 88888.00 2024-01-03 10:14:13.912 003 11161.06 419.28 52006.78 88888.00 2024-01-03 10:14:14.412 003 11161.04 419.27 52006.81 88888.00 2024-01-03 10:14:14.912 003 11161.03 419.28 52006.82 88888.00 2024-01-03 10:14:15.412 003 11161.02 419.27 52006.79 88888.00 2024-01-03 10:14:15.912 003 11160.97 419.25 52006.80 88888.00 2024-01-03 10:14:16.412 003 11160.95 419.22 52006.80 88888.00 2024-01-03 10:14:16.912 003 11160.94 419.20 52006.80 88888.00 2024-01-03 10:14:17.412 003 11160.94 419.19 52006.81 88888.00 2024-01-03 10:14:17.912 003 11160.88 419.17 52006.82 88888.00 2024-01-03 10:14:18.412 003 11160.94 419.11 52006.82 88888.00 2024-01-03 10:14:18.913 003 11160.89 419.15 52006.83 88888.00 2024-01-03 10:14:19.413 003 11160.89 419.13 52006.86 88888.00 2024-01-03 10:14:19.913 003 11160.91 419.12 52006.82 88888.00 2024-01-03 10:14:20.413 003 11160.90 419.07 52006.80 88888.00 2024-01-03 10:14:20.913 003 11160.89 419.02 52006.82 88888.00 2024-01-03 10:14:21.413 003 11160.88 418.97 52006.82 88888.00 2024-01-03 10:14:21.913 003 11160.89 418.96 52006.82 88888.00 2024-01-03 10:14:22.413 003 11160.85 418.88 52006.79 88888.00 2024-01-03 10:14:22.913 003 11160.84 418.84 52006.78 88888.00 2024-01-03 10:14:23.912 003 11160.86 418.78 52006.81 88888.00 2024-01-03 10:14:24.412 003 11160.89 418.79 52006.82 88888.00 2024-01-03 10:14:24.912 003 11160.88 418.79 52006.81 88888.00 2024-01-03 10:14:25.412 003 11160.87 418.72 52006.77 88888.00 2024-01-03 10:14:25.912 003 11160.90 418.64 52006.75 88888.00 2024-01-03 10:14:26.412 003 11160.89 418.59 52006.77 88888.00 2024-01-03 10:14:26.912 003 11160.89 418.57 52006.78 88888.00 2024-01-03 10:14:27.412 003 11160.89 418.58 52006.75 88888.00 2024-01-03 10:14:27.912 003 11160.86 418.53 52006.74 88888.00 2024-01-03 10:14:28.412 003 11160.91 418.49 52006.69 88888.00 2024-01-03 10:14:28.912 003 11160.93 418.42 52006.64 88888.00 2024-01-03 10:14:29.412 003 11160.91 418.41 52006.64 88888.00 2024-01-03 10:14:29.912 003 11160.95 418.34 52006.62 88888.00 2024-01-03 10:14:30.412 003 11160.91 418.33 52006.56 88888.00 2024-01-03 10:14:30.912 003 11160.85 418.28 52006.52 88888.00 2024-01-03 10:14:31.412 003 11160.80 418.19 52006.54 88888.00 2024-01-03 10:14:31.912 003 11160.78 418.15 52006.57 88888.00 2024-01-03 10:14:32.412 003 11160.82 418.21 52006.59 88888.00 2024-01-03 10:14:32.912 003 11160.82 418.20 52006.55 88888.00 2024-01-03 10:14:33.412 003 11160.85 418.16 52006.53 88888.00 2024-01-03 10:14:33.912 003 11160.79 418.09 52006.52 88888.00 2024-01-03 10:14:34.412 003 11160.80 418.06 52006.53 88888.00 2024-01-03 10:14:34.912 003 11160.70 418.00 52006.53 88888.00 2024-01-03 10:14:35.412 003 11160.79 418.03 52006.47 88888.00 2024-01-03 10:14:35.912 003 11160.73 418.02 52006.42 88888.00 2024-01-03 10:14:36.412 003 11160.73 418.03 52006.43 88888.00 2024-01-03 10:14:36.912 003 11160.64 418.00 52006.47 88888.00 2024-01-03 10:14:37.412 003 11160.72 418.02 52006.43 88888.00 2024-01-03 10:14:37.912 003 11160.70 417.99 52006.44 88888.00 2024-01-03 10:14:38.412 003 11160.71 418.03 52006.43 88888.00 2024-01-03 10:14:38.912 003 11160.65 418.05 52006.45 88888.00 2024-01-03 10:14:39.412 003 11160.71 418.08 52006.44 88888.00 2024-01-03 10:14:39.912 003 11160.69 418.04 52006.42 88888.00 2024-01-03 10:14:40.412 003 11160.65 418.03 52006.39 88888.00 2024-01-03 10:14:40.912 003 11160.65 418.12 52006.43 88888.00 2024-01-03 10:14:41.412 003 11160.64 418.13 52006.44 88888.00 2024-01-03 10:14:41.912 003 11160.65 418.14 52006.45 88888.00 2024-01-03 10:14:42.412 003 11160.64 418.12 52006.46 88888.00 2024-01-03 10:14:42.912 003 11160.69 418.14 52006.48 88888.00 2024-01-03 10:14:43.412 003 11160.64 418.12 52006.49 88888.00 2024-01-03 10:14:43.912 003 11160.64 418.13 52006.51 88888.00 2024-01-03 10:14:44.412 003 11160.59 418.14 52006.51 88888.00 2024-01-03 10:14:44.912 003 11160.58 418.20 52006.47 88888.00 2024-01-03 10:14:45.412 003 11160.53 418.24 52006.49 88888.00 2024-01-03 10:14:45.912 003 11160.61 418.25 52006.53 88888.00 2024-01-03 10:14:46.412 003 11160.55 418.28 52006.56 88888.00 2024-01-03 10:14:46.912 003 11160.60 418.31 52006.54 88888.00 2024-01-03 10:14:47.412 003 11160.56 418.31 52006.48 88888.00 2024-01-03 10:14:47.912 003 11160.60 418.33 52006.47 88888.00 2024-01-03 10:14:48.412 003 11160.55 418.35 52006.49 88888.00 2024-01-03 10:14:48.912 003 11160.54 418.33 52006.51 88888.00 2024-01-03 10:14:49.412 003 11160.52 418.42 52006.54 88888.00 2024-01-03 10:14:49.912 003 11160.47 418.39 52006.56 88888.00 2024-01-03 10:14:50.412 003 11160.47 418.43 52006.60 88888.00 2024-01-03 10:14:50.912 003 11160.42 418.47 52006.62 88888.00 2024-01-03 10:14:51.412 003 11160.46 418.53 52006.64 88888.00 2024-01-03 10:14:51.912 003 11160.38 418.55 52006.63 88888.00 2024-01-03 10:14:52.412 003 11160.40 418.58 52006.64 88888.00 2024-01-03 10:14:52.912 003 11160.40 418.59 52006.69 88888.00 2024-01-03 10:14:53.412 003 11160.43 418.57 52006.72 88888.00 2024-01-03 10:14:53.912 003 11160.44 418.61 52006.69 88888.00 2024-01-03 10:14:54.412 003 11160.41 418.59 52006.69 88888.00 2024-01-03 10:14:54.912 003 11160.41 418.63 52006.68 88888.00 2024-01-03 10:14:55.412 003 11160.40 418.67 52006.72 88888.00 2024-01-03 10:14:55.912 003 11160.44 418.67 52006.73 88888.00 2024-01-03 10:14:56.412 003 11160.37 418.68 52006.72 88888.00 2024-01-03 10:14:56.912 003 11160.42 418.69 52006.69 88888.00 2024-01-03 10:14:57.412 003 11160.40 418.67 52006.68 88888.00 2024-01-03 10:14:57.912 003 11160.41 418.73 52006.71 88888.00 2024-01-03 10:14:58.412 003 11160.45 418.77 52006.75 88888.00 2024-01-03 10:14:58.912 003 11160.41 418.73 52006.75 88888.00 2024-01-03 10:14:59.412 003 11160.44 418.78 52006.73 88888.00 2024-01-03 10:14:59.912 003 11160.45 418.83 52006.70 88888.00 2024-01-03 10:15:00.412 003 11160.51 418.81 52006.69 88888.00 2024-01-03 10:15:00.912 003 11160.52 418.72 52006.71 88888.00 2024-01-03 10:15:01.912 003 11160.62 418.70 52006.62 88888.00 2024-01-03 10:15:02.412 003 11160.63 418.63 52006.62 88888.00 2024-01-03 10:15:02.912 003 11160.69 418.61 52006.64 88888.00 2024-01-03 10:15:03.412 003 11160.63 418.59 52006.66 88888.00 2024-01-03 10:15:03.912 003 11160.64 418.59 52006.65 88888.00 2024-01-03 10:15:04.412 003 11160.69 418.55 52006.63 88888.00 2024-01-03 10:15:04.912 003 11160.74 418.48 52006.62 88888.00 2024-01-03 10:15:05.412 003 11160.80 418.43 52006.61 88888.00 2024-01-03 10:15:05.912 003 11160.81 418.42 52006.62 88888.00 2024-01-03 10:15:06.412 003 11160.85 418.45 52006.62 88888.00 2024-01-03 10:15:06.912 003 11160.89 418.48 52006.56 88888.00 2024-01-03 10:15:07.412 003 11160.86 418.42 52006.53 88888.00 2024-01-03 10:15:07.912 003 11160.99 418.32 52006.47 88888.00 2024-01-03 10:15:08.412 003 11160.99 418.24 52006.49 88888.00 2024-01-03 10:15:08.912 003 11161.05 418.23 52006.47 88888.00 2024-01-03 10:15:09.412 003 11161.13 418.20 52006.45 88888.00 2024-01-03 10:15:09.912 003 11161.13 418.12 52006.39 88888.00 2024-01-03 10:15:10.412 003 11161.20 418.10 52006.36 88888.00 2024-01-03 10:15:10.912 003 11161.23 418.00 52006.37 88888.00 2024-01-03 10:15:11.412 003 11161.32 418.02 52006.36 88888.00 2024-01-03 10:15:11.912 003 11161.32 417.98 52006.33 88888.00 2024-01-03 10:15:12.412 003 11161.29 417.91 52006.31 88888.00 2024-01-03 10:15:12.912 003 11161.33 417.87 52006.27 88888.00 2024-01-03 10:15:13.412 003 11161.34 417.75 52006.25 88888.00 2024-01-03 10:15:13.912 003 11161.48 417.74 52006.22 88888.00 2024-01-03 10:15:14.412 003 11161.50 417.71 52006.22 88888.00 2024-01-03 10:15:15.412 003 11161.65 417.64 52006.19 88888.00 2024-01-03 10:15:15.912 003 11161.69 417.62 52006.16 88888.00 2024-01-03 10:15:16.412 003 11161.72 417.62 52006.15 88888.00 2024-01-03 10:15:16.912 003 11161.74 417.54 52006.15 88888.00 2024-01-03 10:15:17.412 003 11161.74 417.55 52006.13 88888.00 2024-01-03 10:15:17.912 003 11161.75 417.57 52006.11 88888.00 2024-01-03 10:15:18.412 003 11161.74 417.52 52006.12 88888.00 2024-01-03 10:15:18.912 003 11161.78 417.51 52006.15 88888.00 2024-01-03 10:15:19.412 003 11161.75 417.46 52006.13 88888.00 2024-01-03 10:15:19.912 003 11161.79 417.42 52006.11 88888.00 2024-01-03 10:15:20.412 003 11161.84 417.34 52006.13 88888.00 2024-01-03 10:15:20.912 003 11161.82 417.37 52006.13 88888.00 2024-01-03 10:15:21.412 003 11161.81 417.41 52006.17 88888.00 2024-01-03 10:15:21.912 003 11161.74 417.42 52006.22 88888.00 2024-01-03 10:15:22.412 003 11161.72 417.43 52006.24 88888.00 2024-01-03 10:15:22.912 003 11161.68 417.42 52006.26 88888.00 2024-01-03 10:15:23.412 003 11161.68 417.42 52006.25 88888.00 2024-01-03 10:15:23.912 003 11161.66 417.48 52006.29 88888.00 2024-01-03 10:15:24.412 003 11161.61 417.50 52006.34 88888.00 2024-01-03 10:15:25.412 003 11161.49 417.55 52006.34 88888.00 2024-01-03 10:15:25.912 003 11161.52 417.62 52006.38 88888.00 2024-01-03 10:15:26.412 003 11161.44 417.69 52006.44 88888.00 2024-01-03 10:15:26.912 003 11161.46 417.70 52006.46 88888.00 2024-01-03 10:15:27.412 003 11161.43 417.73 52006.47 88888.00 2024-01-03 10:15:27.912 003 11161.32 417.71 52006.52 88888.00 2024-01-03 10:15:28.412 003 11161.32 417.75 52006.53 88888.00 2024-01-03 10:15:28.912 003 11161.25 417.75 52006.54 88888.00 2024-01-03 10:15:29.412 003 11161.25 417.80 52006.54 88888.00 2024-01-03 10:15:29.912 003 11161.15 417.75 52006.55 88888.00 2024-01-03 10:15:30.412 003 11161.17 417.76 52006.62 88888.00 2024-01-03 10:15:30.912 003 11161.08 417.74 52006.68 88888.00 2024-01-03 10:15:31.412 003 11161.09 417.79 52006.66 88888.00 2024-01-03 10:15:31.912 003 11161.02 417.79 52006.63 88888.00 2024-01-03 10:15:32.412 003 11161.02 417.73 52006.64 88888.00 2024-01-03 10:15:32.912 003 11161.05 417.72 52006.68 88888.00 2024-01-03 10:15:33.412 003 11161.03 417.66 52006.68 88888.00 2024-01-03 10:15:33.912 003 11160.97 417.62 52006.72 88888.00 2024-01-03 10:15:34.412 003 11160.90 417.61 52006.71 88888.00 2024-01-03 10:15:34.912 003 11160.85 417.65 52006.66 88888.00 2024-01-03 10:15:35.413 003 11160.85 417.64 52006.70 88888.00 2024-01-03 10:15:35.913 003 11160.82 417.63 52006.73 88888.00 2024-01-03 10:15:36.413 003 11160.89 417.62 52006.75 88888.00 2024-01-03 10:15:36.913 003 11160.86 417.54 52006.73 88888.00 2024-01-03 10:15:37.413 003 11160.89 417.53 52006.74 88888.00 2024-01-03 10:15:37.913 003 11160.82 417.51 52006.68 88888.00 2024-01-03 10:15:38.413 003 11160.90 417.53 52006.65 88888.00 2024-01-03 10:15:38.913 003 11160.85 417.48 52006.68 88888.00 2024-01-03 10:15:39.413 003 11160.95 417.41 52006.71 88888.00 2024-01-03 10:15:39.913 003 11160.84 417.28 52006.65 88888.00 2024-01-03 10:15:40.413 003 11160.87 417.33 52006.62 88888.00 2024-01-03 10:15:40.913 003 11160.85 417.24 52006.61 88888.00 2024-01-03 10:15:41.413 003 11160.88 417.23 52006.59 88888.00 2024-01-03 10:15:41.913 003 11160.91 417.16 52006.59 88888.00 2024-01-03 10:15:42.413 003 11160.89 417.17 52006.54 88888.00 2024-01-03 10:15:42.913 003 11160.94 417.16 52006.56 88888.00 2024-01-03 10:15:43.413 003 11160.90 417.08 52006.57 88888.00 2024-01-03 10:15:43.913 003 11161.02 417.11 52006.55 88888.00 2024-01-03 10:15:44.413 003 11160.94 417.09 52006.57 88888.00 2024-01-03 10:15:44.913 003 11160.94 417.11 52006.57 88888.00 2024-01-03 10:15:45.413 003 11160.99 417.07 52006.57 88888.00 2024-01-03 10:15:45.913 003 11160.96 417.03 52006.61 88888.00 2024-01-03 10:15:46.413 003 11161.07 416.99 52006.63 88888.00 2024-01-03 10:15:46.913 003 11161.02 416.93 52006.56 88888.00 2024-01-03 10:15:47.413 003 11161.00 416.93 52006.56 88888.00 2024-01-03 10:15:47.913 003 11160.99 416.90 52006.57 88888.00 2024-01-03 10:15:48.413 003 11160.94 416.85 52006.57 88888.00 2024-01-03 10:15:48.913 003 11161.08 416.83 52006.60 88888.00 2024-01-03 10:15:49.413 003 11161.03 416.79 52006.56 88888.00 2024-01-03 10:15:49.913 003 11161.05 416.83 52006.55 88888.00 2024-01-03 10:15:50.413 003 11161.03 416.82 52006.55 88888.00 2024-01-03 10:15:50.913 003 11161.05 416.80 52006.54 88888.00 2024-01-03 10:15:51.413 003 11161.16 416.84 52006.54 88888.00 2024-01-03 10:15:51.913 003 11161.08 416.82 52006.57 88888.00 2024-01-03 10:15:52.413 003 11161.12 416.83 52006.60 88888.00 2024-01-03 10:15:52.913 003 11161.11 416.80 52006.59 88888.00 2024-01-03 10:15:53.413 003 11161.09 416.78 52006.61 88888.00 2024-01-03 10:15:53.913 003 11161.21 416.82 52006.62 88888.00 2024-01-03 10:15:54.413 003 11161.08 416.76 52006.64 88888.00 2024-01-03 10:15:54.913 003 11161.11 416.78 52006.65 88888.00 2024-01-03 10:15:55.413 003 11161.09 416.78 52006.65 88888.00 2024-01-03 10:15:55.913 003 11161.05 416.75 52006.68 88888.00 2024-01-03 10:15:56.413 003 11161.14 416.80 52006.71 88888.00 2024-01-03 10:15:56.913 003 11161.05 416.71 52006.72 88888.00 2024-01-03 10:15:57.413 003 11161.08 416.76 52006.72 88888.00 2024-01-03 10:15:57.913 003 11161.03 416.75 52006.72 88888.00 2024-01-03 10:15:58.413 003 11160.97 416.74 52006.74 88888.00 2024-01-03 10:15:58.913 003 11161.07 416.75 52006.74 88888.00 2024-01-03 10:15:59.413 003 11160.96 416.65 52006.75 88888.00 2024-01-03 10:15:59.913 003 11160.98 416.69 52006.77 88888.00 2024-01-03 10:16:00.413 003 11161.02 416.73 52006.78 88888.00 2024-01-03 10:16:00.913 003 11160.88 416.69 52006.77 88888.00 2024-01-03 10:16:01.413 003 11160.93 416.77 52006.75 88888.00 2024-01-03 10:16:01.913 003 11160.94 416.75 52006.78 88888.00 2024-01-03 10:16:02.413 003 11160.85 416.69 52006.84 88888.00 2024-01-03 10:16:02.913 003 11160.99 416.70 52006.84 88888.00 2024-01-03 10:16:03.413 003 11160.93 416.65 52006.86 88888.00 2024-01-03 10:16:03.913 003 11160.89 416.66 52006.87 88888.00 2024-01-03 10:16:04.413 003 11160.99 416.66 52006.86 88888.00 2024-01-03 10:16:04.913 003 11160.87 416.60 52006.86 88888.00 2024-01-03 10:16:05.413 003 11160.90 416.67 52006.89 88888.00 2024-01-03 10:16:05.913 003 11160.95 416.66 52006.89 88888.00 2024-01-03 10:16:06.913 003 11160.94 416.61 52006.89 88888.00 2024-01-03 10:16:07.413 003 11160.96 416.64 52006.90 88888.00 2024-01-03 10:16:07.913 003 11160.81 416.58 52006.89 88888.00 2024-01-03 10:16:08.413 003 11160.90 416.60 52006.87 88888.00 2024-01-03 10:16:08.913 003 11160.88 416.57 52006.87 88888.00 2024-01-03 10:16:09.413 003 11160.80 416.53 52006.88 88888.00 2024-01-03 10:16:09.913 003 11160.88 416.56 52006.90 88888.00 2024-01-03 10:16:10.413 003 11160.88 416.51 52006.91 88888.00 2024-01-03 10:16:10.913 003 11160.77 416.45 52006.92 88888.00 2024-01-03 10:16:11.413 003 11160.87 416.49 52006.92 88888.00 2024-01-03 10:16:11.913 003 11160.88 416.56 52006.88 88888.00 2024-01-03 10:16:12.413 003 11160.77 416.55 52006.84 88888.00 2024-01-03 10:16:12.913 003 11160.87 416.51 52006.86 88888.00 2024-01-03 10:16:13.413 003 11160.87 416.50 52006.88 88888.00 2024-01-03 10:16:13.913 003 11160.78 416.48 52006.88 88888.00 2024-01-03 10:16:14.413 003 11160.84 416.47 52006.87 88888.00 2024-01-03 10:16:14.913 003 11160.89 416.39 52006.83 88888.00 2024-01-03 10:16:15.413 003 11160.80 416.38 52006.82 88888.00 2024-01-03 10:16:15.913 003 11160.89 416.46 52006.82 88888.00 2024-01-03 10:16:16.413 003 11160.90 416.39 52006.84 88888.00 2024-01-03 10:16:16.913 003 11160.79 416.29 52006.86 88888.00 2024-01-03 10:16:17.413 003 11160.88 416.38 52006.84 88888.00 2024-01-03 10:16:17.913 003 11160.98 416.44 52006.81 88888.00 2024-01-03 10:16:18.413 003 11160.88 416.34 52006.80 88888.00 2024-01-03 10:16:18.913 003 11160.90 416.24 52006.80 88888.00 2024-01-03 10:16:19.413 003 11161.02 416.32 52006.79 88888.00 2024-01-03 10:16:19.913 003 11160.96 416.26 52006.83 88888.00 2024-01-03 10:16:20.413 003 11160.90 416.20 52006.84 88888.00 2024-01-03 10:16:20.913 003 11161.02 416.29 52006.79 88888.00 2024-01-03 10:16:21.413 003 11160.98 416.25 52006.78 88888.00 2024-01-03 10:16:21.914 003 11160.87 416.17 52006.81 88888.00 2024-01-03 10:16:22.414 003 11160.93 416.24 52006.81 88888.00 2024-01-03 10:16:22.914 003 11160.98 416.22 52006.79 88888.00 2024-01-03 10:16:23.414 003 11160.87 416.20 52006.77 88888.00 2024-01-03 10:16:23.914 003 11160.93 416.22 52006.77 88888.00 2024-01-03 10:16:24.414 003 11161.00 416.21 52006.75 88888.00 2024-01-03 10:16:24.914 003 11160.91 416.11 52006.77 88888.00 2024-01-03 10:16:25.414 003 11160.89 416.09 52006.77 88888.00 2024-01-03 10:16:25.914 003 11160.99 416.12 52006.78 88888.00 2024-01-03 10:16:26.414 003 11161.00 416.11 52006.74 88888.00 2024-01-03 10:16:26.913 003 11160.91 416.10 52006.79 88888.00 2024-01-03 10:16:27.413 003 11160.93 416.12 52006.80 88888.00 2024-01-03 10:16:27.913 003 11160.98 416.06 52006.80 88888.00 2024-01-03 10:16:28.413 003 11160.91 416.00 52006.78 88888.00 2024-01-03 10:16:28.913 003 11160.87 416.03 52006.78 88888.00 2024-01-03 10:16:29.413 003 11160.94 416.00 52006.79 88888.00 2024-01-03 10:16:29.913 003 11160.95 415.96 52006.77 88888.00 2024-01-03 10:16:30.413 003 11160.86 415.89 52006.81 88888.00 2024-01-03 10:16:30.913 003 11160.82 415.90 52006.82 88888.00 2024-01-03 10:16:31.413 003 11160.88 415.95 52006.82 88888.00 2024-01-03 10:16:31.913 003 11160.90 415.93 52006.82 88888.00 2024-01-03 10:16:32.413 003 11160.81 415.85 52006.82 88888.00 2024-01-03 10:16:32.913 003 11160.80 415.85 52006.83 88888.00 2024-01-03 10:16:33.413 003 11160.94 415.81 52006.83 88888.00 2024-01-03 10:16:33.913 003 11160.96 415.77 52006.80 88888.00 2024-01-03 10:16:34.413 003 11160.84 415.67 52006.81 88888.00 2024-01-03 10:16:34.913 003 11160.73 415.61 52006.86 88888.00 2024-01-03 10:16:35.413 003 11160.80 415.64 52006.87 88888.00 2024-01-03 10:16:35.913 003 11160.93 415.63 52006.84 88888.00 2024-01-03 10:16:36.413 003 11160.94 415.58 52006.83 88888.00 2024-01-03 10:16:36.913 003 11160.80 415.54 52006.87 88888.00 2024-01-03 10:16:37.413 003 11160.72 415.44 52006.87 88888.00 2024-01-03 10:16:37.913 003 11160.80 415.50 52006.86 88888.00 2024-01-03 10:16:38.413 003 11160.96 415.49 52006.87 88888.00 2024-01-03 10:16:38.913 003 11161.02 415.45 52006.83 88888.00 2024-01-03 10:16:39.413 003 11160.91 415.37 52006.86 88888.00 2024-01-03 10:16:39.913 003 11160.85 415.30 52006.89 88888.00 2024-01-03 10:16:40.413 003 11160.82 415.31 52006.90 88888.00 2024-01-03 10:16:40.913 003 11160.91 415.30 52006.87 88888.00 2024-01-03 10:16:41.413 003 11161.00 415.29 52006.89 88888.00 2024-01-03 10:16:41.913 003 11160.99 415.25 52006.88 88888.00 2024-01-03 10:16:42.413 003 11160.90 415.19 52006.89 88888.00 2024-01-03 10:16:42.913 003 11160.84 415.14 52006.89 88888.00 2024-01-03 10:16:43.413 003 11160.86 415.11 52006.90 88888.00 2024-01-03 10:16:43.913 003 11160.97 415.19 52006.93 88888.00 2024-01-03 10:16:44.413 003 11161.11 415.17 52006.89 88888.00 2024-01-03 10:16:44.913 003 11161.11 415.13 52006.88 88888.00 2024-01-03 10:16:45.413 003 11160.99 415.06 52006.88 88888.00 2024-01-03 10:16:45.913 003 11160.90 415.03 52006.86 88888.00 2024-01-03 10:16:46.413 003 11160.90 414.99 52006.83 88888.00 2024-01-03 10:16:46.913 003 11160.98 415.03 52006.83 88888.00 2024-01-03 10:16:47.413 003 11161.08 415.05 52006.84 88888.00 2024-01-03 10:16:47.913 003 11161.14 415.06 52006.82 88888.00 2024-01-03 10:16:48.413 003 11161.12 415.03 52006.81 88888.00 2024-01-03 10:16:48.913 003 11161.03 414.95 52006.74 88888.00 2024-01-03 10:16:49.413 003 11160.97 414.93 52006.81 88888.00 2024-01-03 10:16:49.913 003 11161.00 414.90 52006.82 88888.00 2024-01-03 10:16:50.413 003 11161.09 414.93 52006.81 88888.00 2024-01-03 10:16:50.913 003 11161.14 414.91 52006.78 88888.00 2024-01-03 10:16:51.413 003 11161.21 414.89 52006.74 88888.00 2024-01-03 10:16:51.913 003 11161.19 414.80 52006.77 88888.00 2024-01-03 10:16:52.413 003 11161.15 414.76 52006.81 88888.00 2024-01-03 10:16:52.913 003 11161.07 414.72 52006.83 88888.00 2024-01-03 10:16:53.413 003 11161.03 414.71 52006.83 88888.00 2024-01-03 10:16:53.913 003 11161.09 414.63 52006.84 88888.00 2024-01-03 10:16:54.413 003 11161.16 414.65 52006.82 88888.00 2024-01-03 10:16:54.913 003 11161.26 414.66 52006.79 88888.00 2024-01-03 10:16:55.413 003 11161.32 414.62 52006.79 88888.00 2024-01-03 10:16:55.913 003 11161.29 414.56 52006.79 88888.00 2024-01-03 10:16:56.413 003 11161.21 414.50 52006.78 88888.00 2024-01-03 10:16:56.914 003 11161.24 414.46 52006.82 88888.00 2024-01-03 10:16:57.414 003 11161.25 414.43 52006.80 88888.00 2024-01-03 10:16:57.914 003 11161.23 414.43 52006.79 88888.00 2024-01-03 10:16:58.414 003 11161.26 414.45 52006.78 88888.00 2024-01-03 10:16:58.914 003 11161.41 414.47 52006.81 88888.00 2024-01-03 10:16:59.414 003 11161.43 414.47 52006.80 88888.00 2024-01-03 10:16:59.914 003 11161.38 414.46 52006.81 88888.00 2024-01-03 10:17:00.414 003 11161.35 414.44 52006.83 88888.00 2024-01-03 10:17:00.914 003 11161.32 414.40 52006.83 88888.00 2024-01-03 10:17:01.414 003 11161.25 414.33 52006.86 88888.00 2024-01-03 10:17:01.913 003 11161.17 414.28 52006.86 88888.00 2024-01-03 10:17:02.413 003 11161.12 414.24 52006.86 88888.00 2024-01-03 10:17:02.913 003 11161.13 414.26 52006.86 88888.00 2024-01-03 10:17:03.413 003 11161.20 414.32 52006.86 88888.00 2024-01-03 10:17:03.913 003 11161.19 414.35 52006.86 88888.00 2024-01-03 10:17:04.413 003 11161.28 414.35 52006.90 88888.00 2024-01-03 10:17:04.913 003 11161.33 414.36 52006.97 88888.00 2024-01-03 10:17:05.413 003 11161.30 414.35 52006.98 88888.00 2024-01-03 10:17:05.913 003 11161.24 414.33 52006.97 88888.00 2024-01-03 10:17:06.413 003 11161.19 414.35 52006.98 88888.00 2024-01-03 10:17:06.914 003 11161.16 414.32 52007.03 88888.00 2024-01-03 10:17:07.414 003 11161.09 414.23 52007.00 88888.00 2024-01-03 10:17:07.914 003 11161.04 414.23 52006.99 88888.00 2024-01-03 10:17:08.414 003 11160.99 414.22 52007.04 88888.00 2024-01-03 10:17:08.914 003 11160.95 414.22 52007.04 88888.00 2024-01-03 10:17:09.414 003 11160.91 414.23 52007.06 88888.00 2024-01-03 10:17:09.914 003 11160.86 414.18 52007.09 88888.00 2024-01-03 10:17:10.414 003 11160.84 414.14 52007.13 88888.00 2024-01-03 10:17:10.914 003 11160.81 414.13 52007.14 88888.00 2024-01-03 10:17:11.414 003 11160.79 414.09 52007.09 88888.00 2024-01-03 10:17:11.913 003 11160.80 414.05 52007.09 88888.00 2024-01-03 10:17:12.413 003 11160.79 414.08 52007.09 88888.00 2024-01-03 10:17:12.913 003 11160.76 414.08 52007.14 88888.00 2024-01-03 10:17:13.413 003 11160.79 413.97 52007.17 88888.00 2024-01-03 10:17:13.913 003 11160.80 413.97 52007.17 88888.00 2024-01-03 10:17:14.413 003 11160.82 413.97 52007.13 88888.00 2024-01-03 10:17:14.913 003 11160.86 413.96 52007.14 88888.00 2024-01-03 10:17:15.413 003 11160.87 413.94 52007.16 88888.00 2024-01-03 10:17:15.913 003 11160.82 413.89 52007.17 88888.00 2024-01-03 10:17:16.413 003 11160.82 413.86 52007.16 88888.00 2024-01-03 10:17:16.913 003 11160.84 413.84 52007.16 88888.00 2024-01-03 10:17:17.413 003 11160.89 413.82 52007.14 88888.00 2024-01-03 10:17:17.913 003 11160.96 413.79 52007.13 88888.00 2024-01-03 10:17:18.413 003 11160.98 413.77 52007.13 88888.00 2024-01-03 10:17:18.913 003 11161.00 413.79 52007.13 88888.00 2024-01-03 10:17:19.413 003 11161.08 413.79 52007.10 88888.00 2024-01-03 10:17:19.913 003 11161.07 413.80 52007.14 88888.00 2024-01-03 10:17:20.413 003 11161.08 413.77 52007.13 88888.00 2024-01-03 10:17:20.913 003 11161.07 413.73 52007.14 88888.00 2024-01-03 10:17:21.413 003 11161.08 413.72 52007.17 88888.00 2024-01-03 10:17:21.913 003 11161.09 413.76 52007.15 88888.00 2024-01-03 10:17:22.413 003 11161.12 413.72 52007.13 88888.00 2024-01-03 10:17:22.913 003 11161.07 413.72 52007.14 88888.00 2024-01-03 10:17:23.413 003 11161.07 413.72 52007.13 88888.00 2024-01-03 10:17:23.913 003 11161.09 413.72 52007.13 88888.00 2024-01-03 10:17:24.413 003 11161.15 413.74 52007.12 88888.00 2024-01-03 10:17:24.913 003 11161.20 413.73 52007.06 88888.00 2024-01-03 10:17:25.413 003 11161.23 413.68 52007.09 88888.00 2024-01-03 10:17:25.913 003 11161.26 413.70 52007.12 88888.00 2024-01-03 10:17:26.413 003 11161.26 413.69 52007.10 88888.00 2024-01-03 10:17:26.913 003 11161.26 413.72 52007.10 88888.00 2024-01-03 10:17:27.413 003 11161.29 413.77 52007.08 88888.00 2024-01-03 10:17:28.413 003 11161.37 413.76 52007.07 88888.00 2024-01-03 10:17:28.913 003 11161.39 413.74 52007.08 88888.00 2024-01-03 10:17:29.413 003 11161.37 413.72 52007.07 88888.00 2024-01-03 10:17:29.913 003 11161.38 413.74 52007.05 88888.00 2024-01-03 10:17:30.413 003 11161.43 413.75 52007.01 88888.00 2024-01-03 10:17:30.913 003 11161.48 413.74 52007.03 88888.00 2024-01-03 10:17:31.413 003 11161.49 413.70 52006.98 88888.00 2024-01-03 10:17:31.913 003 11161.50 413.68 52007.00 88888.00 2024-01-03 10:17:32.413 003 11161.46 413.68 52006.97 88888.00 2024-01-03 10:17:32.913 003 11161.44 413.68 52006.96 88888.00 2024-01-03 10:17:33.413 003 11161.47 413.72 52006.93 88888.00 2024-01-03 10:17:33.913 003 11161.49 413.77 52006.95 88888.00 2024-01-03 10:17:34.413 003 11161.48 413.74 52006.93 88888.00 2024-01-03 10:17:34.913 003 11161.44 413.74 52006.93 88888.00 2024-01-03 10:17:35.413 003 11161.46 413.74 52006.97 88888.00 2024-01-03 10:17:35.913 003 11161.49 413.69 52006.96 88888.00 2024-01-03 10:17:36.413 003 11161.51 413.66 52006.96 88888.00 2024-01-03 10:17:36.913 003 11161.50 413.68 52006.96 88888.00 2024-01-03 10:17:37.413 003 11161.51 413.69 52006.91 88888.00 2024-01-03 10:17:37.913 003 11161.52 413.74 52006.93 88888.00 2024-01-03 10:17:38.413 003 11161.60 413.77 52006.93 88888.00 2024-01-03 10:17:38.913 003 11161.61 413.80 52006.96 88888.00 2024-01-03 10:17:39.413 003 11161.63 413.77 52006.96 88888.00 2024-01-03 10:17:39.913 003 11161.74 413.84 52006.96 88888.00 2024-01-03 10:17:40.413 003 11161.81 413.92 52006.96 88888.00 2024-01-03 10:17:40.913 003 11161.87 413.93 52006.93 88888.00 2024-01-03 10:17:41.413 003 11161.90 413.90 52006.90 88888.00 2024-01-03 10:17:41.913 003 11161.86 413.90 52006.90 88888.00 2024-01-03 10:17:42.413 003 11161.81 413.89 52006.92 88888.00 2024-01-03 10:17:42.913 003 11161.78 413.88 52006.95 88888.00 2024-01-03 10:17:43.413 003 11161.74 413.88 52006.93 88888.00 2024-01-03 10:17:43.913 003 11161.74 413.89 52006.96 88888.00 2024-01-03 10:17:44.413 003 11161.78 413.94 52006.96 88888.00 2024-01-03 10:17:44.913 003 11161.92 414.01 52006.99 88888.00 2024-01-03 10:17:45.413 003 11161.99 414.03 52007.00 88888.00 2024-01-03 10:17:45.913 003 11161.99 414.02 52007.01 88888.00 2024-01-03 10:17:46.413 003 11161.95 413.97 52007.05 88888.00 2024-01-03 10:17:46.913 003 11161.87 413.96 52007.05 88888.00 2024-01-03 10:17:47.413 003 11161.81 413.95 52007.05 88888.00 2024-01-03 10:17:48.413 003 11161.88 413.92 52007.06 88888.00 2024-01-03 10:17:48.913 003 11161.96 413.97 52007.07 88888.00 2024-01-03 10:17:49.413 003 11162.01 414.03 52007.10 88888.00 2024-01-03 10:17:49.913 003 11161.93 414.03 52007.09 88888.00 2024-01-03 10:17:50.413 003 11161.84 413.99 52007.10 88888.00 2024-01-03 10:17:50.913 003 11161.81 413.99 52007.10 88888.00 2024-01-03 10:17:51.413 003 11161.75 413.98 52007.09 88888.00 2024-01-03 10:17:51.913 003 11161.69 413.98 52007.06 88888.00 2024-01-03 10:17:52.413 003 11161.75 414.05 52007.09 88888.00 2024-01-03 10:17:52.913 003 11161.85 414.12 52007.09 88888.00 2024-01-03 10:17:53.413 003 11161.90 414.13 52007.08 88888.00 2024-01-03 10:17:53.913 003 11161.91 414.08 52007.08 88888.00 2024-01-03 10:17:54.413 003 11161.88 414.06 52007.12 88888.00 2024-01-03 10:17:54.913 003 11161.82 414.02 52007.15 88888.00 2024-01-03 10:17:55.405 003 11161.74 414.07 52007.16 88888.00 2024-01-03 10:17:55.905 003 11161.73 414.08 52007.10 88888.00 2024-01-03 10:17:56.405 003 11161.81 414.05 52007.09 88888.00 2024-01-03 10:17:56.905 003 11161.92 414.09 52007.07 88888.00 2024-01-03 10:17:57.405 003 11161.96 414.09 52007.05 88888.00 2024-01-03 10:17:57.905 003 11161.93 414.03 52007.04 88888.00 2024-01-03 10:17:58.405 003 11161.88 413.97 52007.01 88888.00 2024-01-03 10:17:58.905 003 11161.81 413.99 52007.06 88888.00 2024-01-03 10:17:59.405 003 11161.77 413.87 52007.03 88888.00 2024-01-03 10:17:59.905 003 11161.78 413.85 52006.99 88888.00 2024-01-03 10:18:00.404 003 11161.83 413.93 52006.97 88888.00 2024-01-03 10:18:00.904 003 11161.93 413.93 52006.95 88888.00 2024-01-03 10:18:01.404 003 11162.07 413.89 52006.95 88888.00 2024-01-03 10:18:01.904 003 11162.08 413.86 52006.96 88888.00 2024-01-03 10:18:02.404 003 11162.05 413.82 52006.98 88888.00 2024-01-03 10:18:02.904 003 11161.99 413.70 52006.95 88888.00 2024-01-03 10:18:03.404 003 11161.99 413.69 52006.93 88888.00 2024-01-03 10:18:03.904 003 11161.96 413.67 52006.95 88888.00 2024-01-03 10:18:04.404 003 11161.96 413.56 52006.93 88888.00 2024-01-03 10:18:04.904 003 11161.96 413.55 52006.92 88888.00 2024-01-03 10:18:05.404 003 11162.05 413.62 52006.90 88888.00 2024-01-03 10:18:05.904 003 11162.17 413.54 52006.88 88888.00 2024-01-03 10:18:06.404 003 11162.21 413.51 52006.87 88888.00 2024-01-03 10:18:06.904 003 11162.23 413.56 52006.88 88888.00 2024-01-03 10:18:07.404 003 11162.18 413.53 52006.90 88888.00 2024-01-03 10:18:08.404 003 11162.16 413.38 52006.92 88888.00 2024-01-03 10:18:08.904 003 11162.12 413.37 52006.89 88888.00 2024-01-03 10:18:09.404 003 11162.04 413.30 52006.91 88888.00 2024-01-03 10:18:09.904 003 11162.05 413.24 52006.91 88888.00 2024-01-03 10:18:10.404 003 11162.09 413.19 52006.92 88888.00 2024-01-03 10:18:10.904 003 11162.10 413.21 52006.92 88888.00 2024-01-03 10:18:11.404 003 11162.18 413.22 52006.93 88888.00 2024-01-03 10:18:11.904 003 11162.25 413.21 52006.95 88888.00 2024-01-03 10:18:12.404 003 11162.29 413.24 52006.96 88888.00 2024-01-03 10:18:12.904 003 11162.36 413.24 52006.99 88888.00 2024-01-03 10:18:13.404 003 11162.44 413.24 52006.98 88888.00 2024-01-03 10:18:13.904 003 11162.43 413.21 52006.97 88888.00 2024-01-03 10:18:14.404 003 11162.36 413.18 52006.98 88888.00 2024-01-03 10:18:14.904 003 11162.33 413.17 52006.98 88888.00 2024-01-03 10:18:15.404 003 11162.25 413.15 52006.98 88888.00 2024-01-03 10:18:15.904 003 11162.21 413.15 52006.98 88888.00 2024-01-03 10:18:16.404 003 11162.19 413.12 52006.99 88888.00 2024-01-03 10:18:16.904 003 11162.16 413.11 52007.04 88888.00 2024-01-03 10:18:17.404 003 11162.18 413.10 52007.04 88888.00 2024-01-03 10:18:18.405 003 11162.09 413.05 52007.05 88888.00 2024-01-03 10:18:18.905 003 11162.11 413.08 52007.09 88888.00 2024-01-03 10:18:19.405 003 11162.11 413.10 52007.10 88888.00 2024-01-03 10:18:19.905 003 11162.10 413.14 52007.13 88888.00 2024-01-03 10:18:20.405 003 11162.17 413.17 52007.15 88888.00 2024-01-03 10:18:20.905 003 11162.21 413.19 52007.16 88888.00 2024-01-03 10:18:21.405 003 11162.21 413.18 52007.15 88888.00 2024-01-03 10:18:21.905 003 11162.23 413.21 52007.13 88888.00 2024-01-03 10:18:22.405 003 11162.29 413.20 52007.16 88888.00 2024-01-03 10:18:22.905 003 11162.35 413.19 52007.15 88888.00 2024-01-03 10:18:23.404 003 11162.29 413.18 52007.15 88888.00 2024-01-03 10:18:23.904 003 11162.28 413.12 52007.13 88888.00 2024-01-03 10:18:24.404 003 11162.21 413.09 52007.12 88888.00 2024-01-03 10:18:24.904 003 11162.18 413.01 52007.15 88888.00 2024-01-03 10:18:25.404 003 11162.21 412.98 52007.15 88888.00 2024-01-03 10:18:25.904 003 11162.20 412.96 52007.14 88888.00 2024-01-03 10:18:26.404 003 11162.19 412.97 52007.15 88888.00 2024-01-03 10:18:26.904 003 11162.16 412.98 52007.14 88888.00 2024-01-03 10:18:27.404 003 11162.16 412.98 52007.15 88888.00 2024-01-03 10:18:27.904 003 11162.17 412.89 52007.13 88888.00 2024-01-03 10:18:28.404 003 11162.11 412.95 52007.14 88888.00 2024-01-03 10:18:28.904 003 11162.07 412.91 52007.13 88888.00 2024-01-03 10:18:29.404 003 11162.05 412.91 52007.13 88888.00 2024-01-03 10:18:29.904 003 11162.07 412.90 52007.14 88888.00 2024-01-03 10:18:30.404 003 11162.04 412.89 52007.15 88888.00 2024-01-03 10:18:30.904 003 11162.04 412.85 52007.14 88888.00 2024-01-03 10:18:31.404 003 11162.04 412.85 52007.10 88888.00 2024-01-03 10:18:31.904 003 11162.02 412.82 52007.08 88888.00 2024-01-03 10:18:32.404 003 11162.00 412.88 52007.08 88888.00 2024-01-03 10:18:32.904 003 11162.03 412.89 52007.08 88888.00 2024-01-03 10:18:33.404 003 11162.03 412.90 52007.10 88888.00 2024-01-03 10:18:33.904 003 11162.03 412.91 52007.09 88888.00 2024-01-03 10:18:34.404 003 11162.01 412.89 52007.08 88888.00 2024-01-03 10:18:34.904 003 11162.00 412.85 52007.09 88888.00 2024-01-03 10:18:35.404 003 11162.03 412.85 52007.10 88888.00 2024-01-03 10:18:35.904 003 11162.07 412.85 52007.13 88888.00 2024-01-03 10:18:36.404 003 11162.03 412.88 52007.09 88888.00 2024-01-03 10:18:36.904 003 11162.03 412.83 52007.09 88888.00 2024-01-03 10:18:37.404 003 11162.07 412.77 52007.09 88888.00 2024-01-03 10:18:37.904 003 11162.04 412.77 52007.07 88888.00 2024-01-03 10:18:38.404 003 11162.08 412.80 52007.08 88888.00 2024-01-03 10:18:38.904 003 11162.08 412.81 52007.08 88888.00 2024-01-03 10:18:39.404 003 11162.08 412.80 52007.10 88888.00 2024-01-03 10:18:39.904 003 11162.09 412.81 52007.07 88888.00 2024-01-03 10:18:40.404 003 11162.07 412.80 52007.04 88888.00 2024-01-03 10:18:40.904 003 11162.08 412.77 52007.00 88888.00 2024-01-03 10:18:41.404 003 11162.12 412.79 52007.01 88888.00 2024-01-03 10:18:41.904 003 11162.14 412.75 52007.04 88888.00 2024-01-03 10:18:42.404 003 11162.17 412.71 52007.06 88888.00 2024-01-03 10:18:42.904 003 11162.18 412.70 52007.04 88888.00 2024-01-03 10:18:43.404 003 11162.19 412.71 52007.01 88888.00 2024-01-03 10:18:43.904 003 11162.19 412.70 52007.00 88888.00 2024-01-03 10:18:44.404 003 11162.18 412.68 52007.01 88888.00 2024-01-03 10:18:44.904 003 11162.17 412.73 52007.01 88888.00 2024-01-03 10:18:45.404 003 11162.22 412.72 52007.00 88888.00 2024-01-03 10:18:45.904 003 11162.26 412.63 52007.00 88888.00 2024-01-03 10:18:46.404 003 11162.26 412.62 52007.00 88888.00 2024-01-03 10:18:46.904 003 11162.25 412.66 52007.03 88888.00 2024-01-03 10:18:47.404 003 11162.22 412.63 52007.04 88888.00 2024-01-03 10:18:47.904 003 11162.20 412.62 52007.06 88888.00 2024-01-03 10:18:48.404 003 11162.19 412.63 52007.09 88888.00 2024-01-03 10:18:48.904 003 11162.26 412.62 52007.05 88888.00 2024-01-03 10:18:49.404 003 11162.28 412.64 52007.04 88888.00 2024-01-03 10:18:49.904 003 11162.30 412.58 52007.05 88888.00 2024-01-03 10:18:50.404 003 11162.27 412.57 52007.05 88888.00 2024-01-03 10:18:50.904 003 11162.25 412.60 52007.07 88888.00 2024-01-03 10:18:51.404 003 11162.25 412.56 52007.08 88888.00 2024-01-03 10:18:51.904 003 11162.23 412.54 52007.10 88888.00 2024-01-03 10:18:52.404 003 11162.22 412.52 52007.12 88888.00 2024-01-03 10:18:52.904 003 11162.23 412.49 52007.10 88888.00 2024-01-03 10:18:53.404 003 11162.17 412.42 52007.13 88888.00 2024-01-03 10:18:53.904 003 11162.13 412.44 52007.17 88888.00 2024-01-03 10:18:54.404 003 11162.13 412.40 52007.17 88888.00 2024-01-03 10:18:54.904 003 11162.09 412.32 52007.14 88888.00 2024-01-03 10:18:55.404 003 11162.08 412.31 52007.13 88888.00 2024-01-03 10:18:55.904 003 11162.02 412.27 52007.12 88888.00 2024-01-03 10:18:56.404 003 11162.04 412.30 52007.13 88888.00 2024-01-03 10:18:56.904 003 11162.13 412.28 52007.09 88888.00 2024-01-03 10:18:57.404 003 11162.21 412.31 52007.07 88888.00 2024-01-03 10:18:57.904 003 11162.27 412.27 52007.09 88888.00 2024-01-03 10:18:58.404 003 11162.28 412.24 52007.14 88888.00 2024-01-03 10:18:58.904 003 11162.25 412.22 52007.15 88888.00 2024-01-03 10:18:59.404 003 11162.26 412.19 52007.15 88888.00 2024-01-03 10:18:59.904 003 11162.23 412.14 52007.15 88888.00 2024-01-03 10:19:00.404 003 11162.17 412.09 52007.15 88888.00 2024-01-03 10:19:00.904 003 11162.08 412.02 52007.16 88888.00 2024-01-03 10:19:01.404 003 11162.02 411.96 52007.17 88888.00 2024-01-03 10:19:01.904 003 11162.04 411.98 52007.15 88888.00 2024-01-03 10:19:02.404 003 11162.13 411.93 52007.09 88888.00 2024-01-03 10:19:02.904 003 11162.18 411.88 52007.08 88888.00 2024-01-03 10:19:03.405 003 11162.14 411.92 52007.10 88888.00 2024-01-03 10:19:03.905 003 11162.18 411.92 52007.13 88888.00 2024-01-03 10:19:04.405 003 11162.14 411.91 52007.15 88888.00 2024-01-03 10:19:04.905 003 11161.99 411.80 52007.12 88888.00 2024-01-03 10:19:05.405 003 11161.93 411.67 52007.14 88888.00 2024-01-03 10:19:05.905 003 11161.95 411.64 52007.14 88888.00 2024-01-03 10:19:06.405 003 11162.08 411.65 52007.13 88888.00 2024-01-03 10:19:06.905 003 11162.11 411.69 52007.14 88888.00 2024-01-03 10:19:07.405 003 11161.99 411.69 52007.14 88888.00 2024-01-03 10:19:07.905 003 11161.88 411.64 52007.13 88888.00 2024-01-03 10:19:08.404 003 11161.90 411.54 52007.14 88888.00 2024-01-03 10:19:08.904 003 11161.96 411.53 52007.08 88888.00 2024-01-03 10:19:09.904 003 11161.94 411.56 52007.00 88888.00 2024-01-03 10:19:10.404 003 11161.81 411.46 52006.99 88888.00 2024-01-03 10:19:10.904 003 11161.84 411.38 52007.01 88888.00 2024-01-03 10:19:11.404 003 11161.94 411.40 52007.03 88888.00 2024-01-03 10:19:11.904 003 11161.94 411.50 52007.01 88888.00 2024-01-03 10:19:12.404 003 11161.84 411.43 52007.04 88888.00 2024-01-03 10:19:12.904 003 11161.84 411.33 52007.04 88888.00 2024-01-03 10:19:13.404 003 11161.91 411.30 52007.04 88888.00 2024-01-03 10:19:13.904 003 11161.96 411.28 52007.00 88888.00 2024-01-03 10:19:14.404 003 11161.86 411.21 52007.06 88888.00 2024-01-03 10:19:14.904 003 11161.81 411.16 52007.09 88888.00 2024-01-03 10:19:15.404 003 11161.91 411.18 52007.07 88888.00 2024-01-03 10:19:15.904 003 11161.95 411.21 52007.07 88888.00 2024-01-03 10:19:16.404 003 11161.81 411.21 52007.06 88888.00 2024-01-03 10:19:16.904 003 11161.75 411.14 52007.05 88888.00 2024-01-03 10:19:17.404 003 11161.81 411.08 52007.04 88888.00 2024-01-03 10:19:17.904 003 11161.79 411.06 52007.06 88888.00 2024-01-03 10:19:18.404 003 11161.72 410.97 52007.06 88888.00 2024-01-03 10:19:18.904 003 11161.76 411.03 52007.04 88888.00 2024-01-03 10:19:19.904 003 11161.72 410.94 52007.00 88888.00 2024-01-03 10:19:20.404 003 11161.76 410.92 52007.01 88888.00 2024-01-03 10:19:20.904 003 11161.87 410.94 52007.01 88888.00 2024-01-03 10:19:21.404 003 11161.73 410.89 52007.04 88888.00 2024-01-03 10:19:21.904 003 11161.67 410.79 52007.03 88888.00 2024-01-03 10:19:22.404 003 11161.73 410.85 52007.04 88888.00 2024-01-03 10:19:22.904 003 11161.66 410.86 52007.06 88888.00 2024-01-03 10:19:23.404 003 11161.60 410.79 52007.01 88888.00 2024-01-03 10:19:23.904 003 11161.63 410.78 52006.99 88888.00 2024-01-03 10:19:24.404 003 11161.56 410.69 52007.05 88888.00 2024-01-03 10:19:24.905 003 11161.50 410.67 52007.08 88888.00 2024-01-03 10:19:25.405 003 11161.50 410.73 52007.04 88888.00 2024-01-03 10:19:25.905 003 11161.42 410.66 52007.01 88888.00 2024-01-03 10:19:26.405 003 11161.42 410.67 52007.07 88888.00 2024-01-03 10:19:26.905 003 11161.33 410.66 52007.09 88888.00 2024-01-03 10:19:27.405 003 11161.31 410.62 52007.08 88888.00 2024-01-03 10:19:27.905 003 11161.37 410.64 52007.10 88888.00 2024-01-03 10:19:28.405 003 11161.29 410.56 52007.14 88888.00 2024-01-03 10:19:28.905 003 11161.35 410.59 52007.13 88888.00 2024-01-03 10:19:29.405 003 11161.24 410.55 52007.12 88888.00 2024-01-03 10:19:29.905 003 11161.26 410.53 52007.13 88888.00 2024-01-03 10:19:30.405 003 11161.22 410.52 52007.09 88888.00 2024-01-03 10:19:30.905 003 11161.15 410.46 52007.07 88888.00 2024-01-03 10:19:31.405 003 11161.14 410.48 52007.07 88888.00 2024-01-03 10:19:31.905 003 11161.13 410.47 52007.07 88888.00 2024-01-03 10:19:32.405 003 11161.20 410.48 52007.05 88888.00 2024-01-03 10:19:32.905 003 11161.08 410.45 52007.06 88888.00 2024-01-03 10:19:33.405 003 11161.16 410.47 52007.06 88888.00 2024-01-03 10:19:33.905 003 11161.09 410.43 52007.01 88888.00 2024-01-03 10:19:34.405 003 11161.14 410.44 52007.00 88888.00 2024-01-03 10:19:34.904 003 11161.06 410.50 52007.00 88888.00 2024-01-03 10:19:35.404 003 11161.11 410.55 52006.97 88888.00 2024-01-03 10:19:35.904 003 11161.05 410.48 52006.96 88888.00 2024-01-03 10:19:36.404 003 11161.05 410.49 52006.99 88888.00 2024-01-03 10:19:36.904 003 11161.06 410.50 52007.03 88888.00 2024-01-03 10:19:37.404 003 11161.03 410.48 52007.01 88888.00 2024-01-03 10:19:37.904 003 11161.04 410.50 52006.98 88888.00 2024-01-03 10:19:38.404 003 11161.02 410.47 52006.93 88888.00 2024-01-03 10:19:38.904 003 11161.07 410.47 52006.93 88888.00 2024-01-03 10:19:39.904 003 11161.05 410.41 52006.98 88888.00 2024-01-03 10:19:40.404 003 11161.05 410.39 52006.92 88888.00 2024-01-03 10:19:40.904 003 11161.17 410.41 52006.91 88888.00 2024-01-03 10:19:41.404 003 11161.12 410.39 52006.90 88888.00 2024-01-03 10:19:41.904 003 11161.19 410.43 52006.88 88888.00 2024-01-03 10:19:42.404 003 11161.15 410.38 52006.89 88888.00 2024-01-03 10:19:42.904 003 11161.16 410.37 52006.89 88888.00 2024-01-03 10:19:43.404 003 11161.12 410.34 52006.88 88888.00 2024-01-03 10:19:43.904 003 11161.16 410.34 52006.87 88888.00 2024-01-03 10:19:44.404 003 11161.11 410.34 52006.82 88888.00 2024-01-03 10:19:44.904 003 11161.15 410.30 52006.79 88888.00 2024-01-03 10:19:45.404 003 11161.21 410.30 52006.81 88888.00 2024-01-03 10:19:45.904 003 11161.25 410.30 52006.77 88888.00 2024-01-03 10:19:46.404 003 11161.25 410.36 52006.78 88888.00 2024-01-03 10:19:46.904 003 11161.21 410.29 52006.81 88888.00 2024-01-03 10:19:47.404 003 11161.25 410.28 52006.81 88888.00 2024-01-03 10:19:47.904 003 11161.21 410.24 52006.82 88888.00 2024-01-03 10:19:48.404 003 11161.28 410.23 52006.82 88888.00 2024-01-03 10:19:48.904 003 11161.23 410.19 52006.82 88888.00 2024-01-03 10:19:49.404 003 11161.26 410.19 52006.88 88888.00 2024-01-03 10:19:49.904 003 11161.19 410.15 52006.83 88888.00 2024-01-03 10:19:50.404 003 11161.23 410.14 52006.82 88888.00 2024-01-03 10:19:50.904 003 11161.20 410.11 52006.83 88888.00 2024-01-03 10:19:51.404 003 11161.28 410.14 52006.87 88888.00 2024-01-03 10:19:51.904 003 11161.19 410.07 52006.89 88888.00 2024-01-03 10:19:52.404 003 11161.22 410.17 52006.87 88888.00 2024-01-03 10:19:52.904 003 11161.16 410.07 52006.90 88888.00 2024-01-03 10:19:53.404 003 11161.25 410.06 52006.96 88888.00 2024-01-03 10:19:53.904 003 11161.20 410.06 52006.91 88888.00 2024-01-03 10:19:54.404 003 11161.23 410.10 52006.89 88888.00 2024-01-03 10:19:54.904 003 11161.20 410.11 52006.89 88888.00 2024-01-03 10:19:55.404 003 11161.26 410.06 52006.86 88888.00 2024-01-03 10:19:55.904 003 11161.24 410.02 52006.87 88888.00 2024-01-03 10:19:56.404 003 11161.37 409.99 52006.83 88888.00 2024-01-03 10:19:56.904 003 11161.29 409.95 52006.89 88888.00 2024-01-03 10:19:57.904 003 11161.23 409.96 52006.80 88888.00 2024-01-03 10:19:58.404 003 11161.28 409.99 52006.83 88888.00 2024-01-03 10:19:58.904 003 11161.20 409.98 52006.82 88888.00 2024-01-03 10:19:59.404 003 11161.23 409.98 52006.82 88888.00 2024-01-03 10:19:59.904 003 11161.17 409.91 52006.83 88888.00 2024-01-03 10:20:00.404 003 11161.17 409.91 52006.80 88888.00 2024-01-03 10:20:00.904 003 11161.15 409.86 52006.83 88888.00 2024-01-03 10:20:01.404 003 11161.12 409.88 52006.82 88888.00 2024-01-03 10:20:01.904 003 11161.11 409.88 52006.83 88888.00 2024-01-03 10:20:02.404 003 11161.07 409.94 52006.86 88888.00 2024-01-03 10:20:02.905 003 11161.11 409.92 52006.81 88888.00 2024-01-03 10:20:03.405 003 11161.07 409.82 52006.83 88888.00 2024-01-03 10:20:03.905 003 11161.09 409.82 52006.78 88888.00 2024-01-03 10:20:04.405 003 11161.07 409.77 52006.79 88888.00 2024-01-03 10:20:04.905 003 11161.07 409.78 52006.77 88888.00 2024-01-03 10:20:05.405 003 11161.02 409.77 52006.83 88888.00 2024-01-03 10:20:05.905 003 11161.05 409.78 52006.75 88888.00 2024-01-03 10:20:06.405 003 11161.04 409.77 52006.80 88888.00 2024-01-03 10:20:06.905 003 11160.97 409.82 52006.81 88888.00 2024-01-03 10:20:07.405 003 11160.98 409.79 52006.80 88888.00 2024-01-03 10:20:07.904 003 11160.97 409.75 52006.82 88888.00 2024-01-03 10:20:08.404 003 11161.00 409.75 52006.79 88888.00 2024-01-03 10:20:08.904 003 11160.95 409.68 52006.86 88888.00 2024-01-03 10:20:09.404 003 11160.93 409.69 52006.81 88888.00 2024-01-03 10:20:09.904 003 11160.90 409.71 52006.84 88888.00 2024-01-03 10:20:10.404 003 11160.86 409.66 52006.80 88888.00 2024-01-03 10:20:10.904 003 11160.87 409.62 52006.84 88888.00 2024-01-03 10:20:11.404 003 11160.82 409.62 52006.84 88888.00 2024-01-03 10:20:11.904 003 11160.82 409.65 52006.87 88888.00 2024-01-03 10:20:12.404 003 11160.80 409.68 52006.89 88888.00 2024-01-03 10:20:12.904 003 11160.73 409.66 52006.83 88888.00 2024-01-03 10:20:13.404 003 11160.67 409.69 52006.88 88888.00 2024-01-03 10:20:13.904 003 11160.68 409.71 52006.86 88888.00 2024-01-03 10:20:14.404 003 11160.65 409.68 52006.93 88888.00 2024-01-03 10:20:14.904 003 11160.64 409.68 52006.90 88888.00 2024-01-03 10:20:15.404 003 11160.64 409.71 52006.92 88888.00 2024-01-03 10:20:15.904 003 11160.63 409.73 52006.92 88888.00 2024-01-03 10:20:16.404 003 11160.56 409.67 52006.91 88888.00 2024-01-03 10:20:16.904 003 11160.50 409.69 52006.96 88888.00 2024-01-03 10:20:17.904 003 11160.43 409.79 52006.91 88888.00 2024-01-03 10:20:18.404 003 11160.41 409.78 52006.91 88888.00 2024-01-03 10:20:18.904 003 11160.36 409.75 52006.92 88888.00 2024-01-03 10:20:19.404 003 11160.32 409.77 52006.91 88888.00 2024-01-03 10:20:19.904 003 11160.24 409.83 52006.89 88888.00 2024-01-03 10:20:20.404 003 11160.23 409.85 52006.91 88888.00 2024-01-03 10:20:20.904 003 11160.21 409.85 52006.93 88888.00 2024-01-03 10:20:21.404 003 11160.18 409.79 52006.98 88888.00 2024-01-03 10:20:21.904 003 11160.17 409.87 52006.95 88888.00 2024-01-03 10:20:22.404 003 11160.16 409.90 52006.89 88888.00 2024-01-03 10:20:22.905 003 11160.14 409.95 52006.87 88888.00 2024-01-03 10:20:23.405 003 11160.14 409.92 52006.82 88888.00 2024-01-03 10:20:23.905 003 11160.17 409.90 52006.84 88888.00 2024-01-03 10:20:24.405 003 11160.11 409.88 52006.86 88888.00 2024-01-03 10:20:24.905 003 11160.09 409.88 52006.83 88888.00 2024-01-03 10:20:25.405 003 11160.09 409.92 52006.78 88888.00 2024-01-03 10:20:25.905 003 11160.15 409.89 52006.73 88888.00 2024-01-03 10:20:26.405 003 11160.15 409.91 52006.78 88888.00 2024-01-03 10:20:26.905 003 11160.12 409.95 52006.75 88888.00 2024-01-03 10:20:27.905 003 11160.17 409.96 52006.68 88888.00 2024-01-03 10:20:28.405 003 11160.15 409.98 52006.65 88888.00 2024-01-03 10:20:28.905 003 11160.14 409.96 52006.66 88888.00 2024-01-03 10:20:29.405 003 11160.16 409.99 52006.64 88888.00 2024-01-03 10:20:29.905 003 11160.16 410.00 52006.65 88888.00 2024-01-03 10:20:30.405 003 11160.19 409.97 52006.61 88888.00 2024-01-03 10:20:30.905 003 11160.24 410.07 52006.61 88888.00 2024-01-03 10:20:31.405 003 11160.29 410.16 52006.56 88888.00 2024-01-03 10:20:31.905 003 11160.28 410.17 52006.56 88888.00 2024-01-03 10:20:32.405 003 11160.30 410.23 52006.59 88888.00 2024-01-03 10:20:32.905 003 11160.33 410.25 52006.56 88888.00 2024-01-03 10:20:33.405 003 11160.33 410.29 52006.59 88888.00 2024-01-03 10:20:33.905 003 11160.32 410.28 52006.55 88888.00 2024-01-03 10:20:34.405 003 11160.30 410.31 52006.55 88888.00 2024-01-03 10:20:34.905 003 11160.33 410.34 52006.56 88888.00 2024-01-03 10:20:35.405 003 11160.33 410.30 52006.51 88888.00 2024-01-03 10:20:35.905 003 11160.44 410.31 52006.49 88888.00 2024-01-03 10:20:36.405 003 11160.44 410.33 52006.46 88888.00 2024-01-03 10:20:36.905 003 11160.50 410.40 52006.49 88888.00 2024-01-03 10:20:37.905 003 11160.47 410.37 52006.46 88888.00 2024-01-03 10:20:38.405 003 11160.54 410.44 52006.48 88888.00 2024-01-03 10:20:38.905 003 11160.55 410.44 52006.48 88888.00 2024-01-03 10:20:39.405 003 11160.61 410.35 52006.52 88888.00 2024-01-03 10:20:39.905 003 11160.56 410.31 52006.51 88888.00 2024-01-03 10:20:40.405 003 11160.60 410.35 52006.47 88888.00 2024-01-03 10:20:40.905 003 11160.59 410.37 52006.48 88888.00 2024-01-03 10:20:41.405 003 11160.63 410.37 52006.46 88888.00 2024-01-03 10:20:41.905 003 11160.64 410.39 52006.44 88888.00 2024-01-03 10:20:42.405 003 11160.70 410.47 52006.44 88888.00 2024-01-03 10:20:42.905 003 11160.72 410.45 52006.39 88888.00 2024-01-03 10:20:43.405 003 11160.77 410.45 52006.42 88888.00 2024-01-03 10:20:43.905 003 11160.77 410.38 52006.36 88888.00 2024-01-03 10:20:44.405 003 11160.78 410.39 52006.39 88888.00 2024-01-03 10:20:44.905 003 11160.79 410.39 52006.37 88888.00 2024-01-03 10:20:45.405 003 11160.78 410.39 52006.37 88888.00 2024-01-03 10:20:45.905 003 11160.84 410.43 52006.36 88888.00 2024-01-03 10:20:46.405 003 11160.81 410.40 52006.30 88888.00 2024-01-03 10:20:46.905 003 11160.86 410.45 52006.34 88888.00 2024-01-03 10:20:47.405 003 11160.87 410.46 52006.38 88888.00 2024-01-03 10:20:47.905 003 11160.88 410.47 52006.40 88888.00 2024-01-03 10:20:48.405 003 11160.86 410.49 52006.40 88888.00 2024-01-03 10:20:48.905 003 11160.91 410.50 52006.37 88888.00 2024-01-03 10:20:49.405 003 11160.90 410.59 52006.42 88888.00 2024-01-03 10:20:49.905 003 11160.90 410.62 52006.43 88888.00 2024-01-03 10:20:50.405 003 11160.94 410.66 52006.42 88888.00 2024-01-03 10:20:50.905 003 11160.95 410.69 52006.40 88888.00 2024-01-03 10:20:51.405 003 11161.03 410.72 52006.42 88888.00 2024-01-03 10:20:51.905 003 11160.98 410.69 52006.42 88888.00 2024-01-03 10:20:52.405 003 11161.04 410.76 52006.45 88888.00 2024-01-03 10:20:52.905 003 11160.96 410.79 52006.44 88888.00 2024-01-03 10:20:53.405 003 11161.03 410.83 52006.47 88888.00 2024-01-03 10:20:53.905 003 11161.02 410.93 52006.49 88888.00 2024-01-03 10:20:54.405 003 11161.03 410.91 52006.46 88888.00 2024-01-03 10:20:54.905 003 11161.12 410.88 52006.47 88888.00 2024-01-03 10:20:55.405 003 11161.04 410.91 52006.48 88888.00 2024-01-03 10:20:55.905 003 11161.15 410.98 52006.48 88888.00 2024-01-03 10:20:56.405 003 11161.08 410.91 52006.52 88888.00 2024-01-03 10:20:56.905 003 11161.08 410.88 52006.52 88888.00 2024-01-03 10:20:57.405 003 11161.19 410.92 52006.52 88888.00 2024-01-03 10:20:57.905 003 11161.13 411.02 52006.55 88888.00 2024-01-03 10:20:58.405 003 11161.19 411.07 52006.54 88888.00 2024-01-03 10:20:58.905 003 11161.09 411.12 52006.56 88888.00 2024-01-03 10:20:59.405 003 11161.11 411.06 52006.53 88888.00 2024-01-03 10:20:59.905 003 11161.24 411.06 52006.56 88888.00 2024-01-03 10:21:00.405 003 11161.14 411.05 52006.55 88888.00 2024-01-03 10:21:01.405 003 11161.17 411.08 52006.55 88888.00 2024-01-03 10:21:01.905 003 11161.12 411.03 52006.55 88888.00 2024-01-03 10:21:02.405 003 11161.17 411.07 52006.54 88888.00 2024-01-03 10:21:02.905 003 11161.15 411.11 52006.52 88888.00 2024-01-03 10:21:03.405 003 11161.17 411.07 52006.52 88888.00 2024-01-03 10:21:03.905 003 11161.26 411.13 52006.55 88888.00 2024-01-03 10:21:04.405 003 11161.21 411.11 52006.57 88888.00 2024-01-03 10:21:04.905 003 11161.20 411.11 52006.57 88888.00 2024-01-03 10:21:05.405 003 11161.28 411.14 52006.56 88888.00 2024-01-03 10:21:05.905 003 11161.25 411.06 52006.52 88888.00 2024-01-03 10:21:06.405 003 11161.28 411.01 52006.52 88888.00 2024-01-03 10:21:06.905 003 11161.37 411.03 52006.54 88888.00 2024-01-03 10:21:07.405 003 11161.28 410.97 52006.54 88888.00 2024-01-03 10:21:07.905 003 11161.35 411.02 52006.51 88888.00 2024-01-03 10:21:08.405 003 11161.37 411.03 52006.52 88888.00 2024-01-03 10:21:08.905 003 11161.30 410.96 52006.48 88888.00 2024-01-03 10:21:09.405 003 11161.44 410.96 52006.48 88888.00 2024-01-03 10:21:09.905 003 11161.47 410.96 52006.48 88888.00 2024-01-03 10:21:10.405 003 11161.44 410.89 52006.46 88888.00 2024-01-03 10:21:11.405 003 11161.50 410.83 52006.51 88888.00 2024-01-03 10:21:11.905 003 11161.59 410.82 52006.45 88888.00 2024-01-03 10:21:12.405 003 11161.72 410.81 52006.45 88888.00 2024-01-03 10:21:12.905 003 11161.63 410.75 52006.51 88888.00 2024-01-03 10:21:13.405 003 11161.64 410.81 52006.51 88888.00 2024-01-03 10:21:13.905 003 11161.70 410.85 52006.44 88888.00 2024-01-03 10:21:14.405 003 11161.66 410.78 52006.44 88888.00 2024-01-03 10:21:14.905 003 11161.72 410.76 52006.43 88888.00 2024-01-03 10:21:15.405 003 11161.79 410.82 52006.44 88888.00 2024-01-03 10:21:15.905 003 11161.72 410.76 52006.46 88888.00 2024-01-03 10:21:16.405 003 11161.76 410.75 52006.43 88888.00 2024-01-03 10:21:16.905 003 11161.84 410.86 52006.44 88888.00 2024-01-03 10:21:17.405 003 11161.74 410.84 52006.45 88888.00 2024-01-03 10:21:17.905 003 11161.75 410.75 52006.42 88888.00 2024-01-03 10:21:18.405 003 11161.90 410.78 52006.39 88888.00 2024-01-03 10:21:18.905 003 11161.81 410.73 52006.45 88888.00 2024-01-03 10:21:19.405 003 11161.82 410.66 52006.44 88888.00 2024-01-03 10:21:19.905 003 11161.96 410.70 52006.42 88888.00 2024-01-03 10:21:20.405 003 11161.88 410.72 52006.44 88888.00 2024-01-03 10:21:21.405 003 11161.92 410.73 52006.46 88888.00 2024-01-03 10:21:21.905 003 11161.86 410.72 52006.45 88888.00 2024-01-03 10:21:22.405 003 11161.90 410.64 52006.43 88888.00 2024-01-03 10:21:22.905 003 11162.05 410.66 52006.42 88888.00 2024-01-03 10:21:23.405 003 11162.03 410.74 52006.39 88888.00 2024-01-03 10:21:23.905 003 11161.95 410.69 52006.42 88888.00 2024-01-03 10:21:24.405 003 11162.05 410.63 52006.40 88888.00 2024-01-03 10:21:24.905 003 11162.11 410.59 52006.39 88888.00 2024-01-03 10:21:25.405 003 11162.05 410.49 52006.40 88888.00 2024-01-03 10:21:25.905 003 11162.21 410.50 52006.35 88888.00 2024-01-03 10:21:26.405 003 11162.26 410.55 52006.36 88888.00 2024-01-03 10:21:26.905 003 11162.12 410.46 52006.38 88888.00 2024-01-03 10:21:27.405 003 11162.23 410.41 52006.38 88888.00 2024-01-03 10:21:27.905 003 11162.35 410.43 52006.38 88888.00 2024-01-03 10:21:28.405 003 11162.25 410.34 52006.34 88888.00 2024-01-03 10:21:28.905 003 11162.21 410.29 52006.36 88888.00 2024-01-03 10:21:29.405 003 11162.29 410.34 52006.36 88888.00 2024-01-03 10:21:29.905 003 11162.26 410.26 52006.34 88888.00 2024-01-03 10:21:30.405 003 11162.28 410.21 52006.33 88888.00 2024-01-03 10:21:30.905 003 11162.40 410.20 52006.33 88888.00 2024-01-03 10:21:31.405 003 11162.35 410.12 52006.37 88888.00 2024-01-03 10:21:31.905 003 11162.34 410.04 52006.30 88888.00 2024-01-03 10:21:32.405 003 11162.40 410.05 52006.36 88888.00 2024-01-03 10:21:32.905 003 11162.35 410.04 52006.29 88888.00 2024-01-03 10:21:33.405 003 11162.38 410.00 52006.33 88888.00 2024-01-03 10:21:33.905 003 11162.44 410.02 52006.29 88888.00 2024-01-03 10:21:34.405 003 11162.34 409.94 52006.34 88888.00 2024-01-03 10:21:34.905 003 11162.42 409.97 52006.33 88888.00 2024-01-03 10:21:35.405 003 11162.43 409.91 52006.35 88888.00 2024-01-03 10:21:35.905 003 11162.33 409.83 52006.30 88888.00 2024-01-03 10:21:36.405 003 11162.39 409.85 52006.29 88888.00 2024-01-03 10:21:36.905 003 11162.39 409.77 52006.26 88888.00 2024-01-03 10:21:37.405 003 11162.31 409.67 52006.34 88888.00 2024-01-03 10:21:37.905 003 11162.33 409.72 52006.28 88888.00 2024-01-03 10:21:38.405 003 11162.26 409.69 52006.31 88888.00 2024-01-03 10:21:38.905 003 11162.36 409.67 52006.29 88888.00 2024-01-03 10:21:39.405 003 11162.29 409.63 52006.39 88888.00 2024-01-03 10:21:39.905 003 11162.26 409.61 52006.31 88888.00 2024-01-03 10:21:40.405 003 11162.23 409.58 52006.35 88888.00 2024-01-03 10:21:41.405 003 11162.20 409.51 52006.35 88888.00 2024-01-03 10:21:41.905 003 11162.08 409.50 52006.26 88888.00 2024-01-03 10:21:42.405 003 11162.16 409.51 52006.31 88888.00 2024-01-03 10:21:42.905 003 11162.07 409.46 52006.25 88888.00 2024-01-03 10:21:43.405 003 11162.11 409.48 52006.21 88888.00 2024-01-03 10:21:43.905 003 11162.04 409.47 52006.24 88888.00 2024-01-03 10:21:44.405 003 11162.10 409.52 52006.16 88888.00 2024-01-03 10:21:44.905 003 11162.07 409.44 52006.20 88888.00 2024-01-03 10:21:45.405 003 11162.12 409.34 52006.16 88888.00 2024-01-03 10:21:45.905 003 11162.04 409.33 52006.21 88888.00 2024-01-03 10:21:46.405 003 11162.08 409.28 52006.15 88888.00 2024-01-03 10:21:46.905 003 11162.03 409.21 52006.16 88888.00 2024-01-03 10:21:47.405 003 11161.99 409.17 52006.22 88888.00 2024-01-03 10:21:47.905 003 11162.02 409.18 52006.12 88888.00 2024-01-03 10:21:48.405 003 11162.03 409.17 52006.19 88888.00 2024-01-03 10:21:48.905 003 11162.00 409.12 52006.13 88888.00 2024-01-03 10:21:49.405 003 11162.04 409.12 52006.06 88888.00 2024-01-03 10:21:49.905 003 11161.98 409.09 52006.15 88888.00 2024-01-03 10:21:50.405 003 11162.00 409.02 52006.07 88888.00 2024-01-03 10:21:50.905 003 11161.95 409.00 52006.11 88888.00 2024-01-03 10:21:51.405 003 11162.00 409.01 52006.17 88888.00 2024-01-03 10:21:51.905 003 11161.98 408.98 52006.08 88888.00 2024-01-03 10:21:52.405 003 11161.98 408.95 52006.18 88888.00 2024-01-03 10:21:52.905 003 11161.95 408.90 52006.19 88888.00 2024-01-03 10:21:53.405 003 11161.95 408.89 52006.10 88888.00 2024-01-03 10:21:53.905 003 11161.94 408.90 52006.19 88888.00 2024-01-03 10:21:54.405 003 11161.86 408.82 52006.18 88888.00 2024-01-03 10:21:54.905 003 11161.90 408.76 52006.16 88888.00 2024-01-03 10:21:55.405 003 11161.81 408.79 52006.28 88888.00 2024-01-03 10:21:55.905 003 11161.77 408.74 52006.27 88888.00 2024-01-03 10:21:56.405 003 11161.70 408.75 52006.25 88888.00 2024-01-03 10:21:56.905 003 11161.64 408.72 52006.35 88888.00 2024-01-03 10:21:57.405 003 11161.60 408.61 52006.26 88888.00 2024-01-03 10:21:57.905 003 11161.52 408.66 52006.25 88888.00 2024-01-03 10:21:58.405 003 11161.47 408.65 52006.39 88888.00 2024-01-03 10:21:58.905 003 11161.44 408.64 52006.38 88888.00 2024-01-03 10:21:59.405 003 11161.41 408.63 52006.37 88888.00 2024-01-03 10:21:59.905 003 11161.34 408.68 52006.45 88888.00 2024-01-03 10:22:00.405 003 11161.30 408.68 52006.37 88888.00 2024-01-03 10:22:00.905 003 11161.26 408.68 52006.40 88888.00 2024-01-03 10:22:01.405 003 11161.19 408.63 52006.49 88888.00 2024-01-03 10:22:01.905 003 11161.14 408.66 52006.45 88888.00 2024-01-03 10:22:02.405 003 11161.08 408.69 52006.52 88888.00 2024-01-03 10:22:02.905 003 11160.99 408.65 52006.53 88888.00 2024-01-03 10:22:03.405 003 11160.90 408.66 52006.44 88888.00 2024-01-03 10:22:03.905 003 11160.89 408.68 52006.55 88888.00 2024-01-03 10:22:04.405 003 11160.80 408.69 52006.47 88888.00 2024-01-03 10:22:04.905 003 11160.76 408.74 52006.45 88888.00 2024-01-03 10:22:05.405 003 11160.74 408.75 52006.54 88888.00 2024-01-03 10:22:05.905 003 11160.69 408.72 52006.46 88888.00 2024-01-03 10:22:06.405 003 11160.67 408.74 52006.54 88888.00 2024-01-03 10:22:06.905 003 11160.60 408.78 52006.52 88888.00 2024-01-03 10:22:07.405 003 11160.64 408.80 52006.42 88888.00 2024-01-03 10:22:07.905 003 11160.64 408.83 52006.48 88888.00 2024-01-03 10:22:08.405 003 11160.63 408.80 52006.47 88888.00 2024-01-03 10:22:08.905 003 11160.61 408.84 52006.48 88888.00 2024-01-03 10:22:09.405 003 11160.55 408.85 52006.54 88888.00 2024-01-03 10:22:09.905 003 11160.54 408.88 52006.45 88888.00 2024-01-03 10:22:10.405 003 11160.52 408.89 52006.53 88888.00 2024-01-03 10:22:10.905 003 11160.50 408.89 52006.48 88888.00 2024-01-03 10:22:11.405 003 11160.44 408.97 52006.51 88888.00 2024-01-03 10:22:11.905 003 11160.44 409.00 52006.54 88888.00 2024-01-03 10:22:12.405 003 11160.43 408.95 52006.46 88888.00 2024-01-03 10:22:12.905 003 11160.40 408.97 52006.52 88888.00 2024-01-03 10:22:13.405 003 11160.36 408.99 52006.45 88888.00 2024-01-03 10:22:13.905 003 11160.40 409.04 52006.45 88888.00 2024-01-03 10:22:14.405 003 11160.43 409.05 52006.45 88888.00 2024-01-03 10:22:14.905 003 11160.43 409.08 52006.43 88888.00 2024-01-03 10:22:15.405 003 11160.38 409.04 52006.51 88888.00 2024-01-03 10:22:15.905 003 11160.34 409.04 52006.43 88888.00 2024-01-03 10:22:16.406 003 11160.33 409.07 52006.46 88888.00 2024-01-03 10:22:16.906 003 11160.34 409.01 52006.46 88888.00 2024-01-03 10:22:17.406 003 11160.30 408.97 52006.46 88888.00 2024-01-03 10:22:17.906 003 11160.35 408.97 52006.51 88888.00 2024-01-03 10:22:18.406 003 11160.38 408.92 52006.40 88888.00 2024-01-03 10:22:18.906 003 11160.41 408.93 52006.49 88888.00 2024-01-03 10:22:19.406 003 11160.40 408.85 52006.43 88888.00 2024-01-03 10:22:19.906 003 11160.41 408.83 52006.39 88888.00 2024-01-03 10:22:20.406 003 11160.45 408.82 52006.48 88888.00 2024-01-03 10:22:20.906 003 11160.45 408.80 52006.43 88888.00 2024-01-03 10:22:21.405 003 11160.45 408.82 52006.49 88888.00 2024-01-03 10:22:21.905 003 11160.50 408.81 52006.51 88888.00 2024-01-03 10:22:22.405 003 11160.52 408.81 52006.36 88888.00 2024-01-03 10:22:22.905 003 11160.51 408.79 52006.42 88888.00 2024-01-03 10:22:23.405 003 11160.50 408.75 52006.42 88888.00 2024-01-03 10:22:23.905 003 11160.53 408.71 52006.38 88888.00 2024-01-03 10:22:24.405 003 11160.56 408.68 52006.44 88888.00 2024-01-03 10:22:24.905 003 11160.58 408.66 52006.29 88888.00 2024-01-03 10:22:25.405 003 11160.60 408.60 52006.25 88888.00 2024-01-03 10:22:25.905 003 11160.63 408.59 52006.34 88888.00 2024-01-03 10:22:26.405 003 11160.62 408.57 52006.24 88888.00 2024-01-03 10:22:26.905 003 11160.61 408.61 52006.22 88888.00 2024-01-03 10:22:27.405 003 11160.65 408.62 52006.34 88888.00 2024-01-03 10:22:27.905 003 11160.69 408.57 52006.25 88888.00 2024-01-03 10:22:28.405 003 11160.68 408.55 52006.18 88888.00 2024-01-03 10:22:28.905 003 11160.69 408.52 52006.27 88888.00 2024-01-03 10:22:29.405 003 11160.70 408.49 52006.21 88888.00 2024-01-03 10:22:29.905 003 11160.74 408.50 52006.13 88888.00 2024-01-03 10:22:30.405 003 11160.80 408.52 52006.20 88888.00 2024-01-03 10:22:30.905 003 11160.79 408.50 52006.21 88888.00 2024-01-03 10:22:31.405 003 11160.76 408.50 52006.11 88888.00 2024-01-03 10:22:31.905 003 11160.76 408.53 52006.15 88888.00 2024-01-03 10:22:32.405 003 11160.77 408.51 52006.22 88888.00 2024-01-03 10:22:32.905 003 11160.76 408.44 52006.10 88888.00 2024-01-03 10:22:33.405 003 11160.76 408.40 52006.03 88888.00 2024-01-03 10:22:33.905 003 11160.76 408.39 52006.17 88888.00 2024-01-03 10:22:34.405 003 11160.77 408.39 52006.19 88888.00 2024-01-03 10:22:34.905 003 11160.78 408.39 52006.09 88888.00 2024-01-03 10:22:35.405 003 11160.76 408.40 52006.10 88888.00 2024-01-03 10:22:35.905 003 11160.76 408.41 52006.17 88888.00 2024-01-03 10:22:36.405 003 11160.84 408.36 52006.06 88888.00 2024-01-03 10:22:36.905 003 11160.80 408.36 52006.02 88888.00 2024-01-03 10:22:37.405 003 11160.74 408.43 52006.11 88888.00 2024-01-03 10:22:37.905 003 11160.78 408.46 52006.17 88888.00 2024-01-03 10:22:38.405 003 11160.79 408.47 52006.02 88888.00 2024-01-03 10:22:38.905 003 11160.77 408.45 52005.99 88888.00 2024-01-03 10:22:39.405 003 11160.76 408.46 52006.07 88888.00 2024-01-03 10:22:39.905 003 11160.78 408.50 52006.01 88888.00 2024-01-03 10:22:40.405 003 11160.77 408.53 52005.92 88888.00 2024-01-03 10:22:40.905 003 11160.77 408.54 52005.96 88888.00 2024-01-03 10:22:41.405 003 11160.79 408.52 52006.02 88888.00 2024-01-03 10:22:41.905 003 11160.79 408.52 52005.92 88888.00 2024-01-03 10:22:42.405 003 11160.78 408.59 52005.92 88888.00 2024-01-03 10:22:42.905 003 11160.74 408.63 52006.03 88888.00 2024-01-03 10:22:43.405 003 11160.77 408.65 52006.03 88888.00 2024-01-03 10:22:43.905 003 11160.80 408.66 52005.98 88888.00 2024-01-03 10:22:44.405 003 11160.82 408.68 52006.03 88888.00 2024-01-03 10:22:44.905 003 11160.84 408.62 52006.07 88888.00 2024-01-03 10:22:45.405 003 11160.82 408.68 52005.96 88888.00 2024-01-03 10:22:45.905 003 11160.86 408.75 52006.02 88888.00 2024-01-03 10:22:46.405 003 11160.86 408.70 52006.10 88888.00 2024-01-03 10:22:46.905 003 11160.82 408.68 52006.00 88888.00 2024-01-03 10:22:47.405 003 11160.89 408.70 52005.96 88888.00 2024-01-03 10:22:47.905 003 11160.88 408.73 52006.08 88888.00 2024-01-03 10:22:48.405 003 11160.86 408.73 52006.02 88888.00 2024-01-03 10:22:48.905 003 11160.86 408.76 52005.96 88888.00 2024-01-03 10:22:49.405 003 11160.87 408.78 52006.08 88888.00 2024-01-03 10:22:49.905 003 11160.80 408.82 52006.09 88888.00 2024-01-03 10:22:50.405 003 11160.79 408.79 52006.01 88888.00 2024-01-03 10:22:50.905 003 11160.85 408.80 52006.11 88888.00 2024-01-03 10:22:51.405 003 11160.89 408.80 52006.13 88888.00 2024-01-03 10:22:51.905 003 11160.86 408.78 52006.06 88888.00 2024-01-03 10:22:52.405 003 11160.82 408.81 52006.13 88888.00 2024-01-03 10:22:52.905 003 11160.85 408.79 52006.13 88888.00 2024-01-03 10:22:53.405 003 11160.82 408.75 52006.09 88888.00 2024-01-03 10:22:53.905 003 11160.81 408.75 52006.20 88888.00 2024-01-03 10:22:54.405 003 11160.77 408.79 52006.16 88888.00 2024-01-03 10:22:54.905 003 11160.77 408.85 52006.04 88888.00 2024-01-03 10:22:55.405 003 11160.77 408.84 52006.16 88888.00 2024-01-03 10:22:55.905 003 11160.71 408.81 52006.15 88888.00 2024-01-03 10:22:56.406 003 11160.68 408.86 52006.08 88888.00 2024-01-03 10:22:56.906 003 11160.70 408.84 52006.18 88888.00 2024-01-03 10:22:57.406 003 11160.69 408.80 52006.18 88888.00 2024-01-03 10:22:57.906 003 11160.67 408.81 52006.09 88888.00 2024-01-03 10:22:58.406 003 11160.69 408.81 52006.13 88888.00 2024-01-03 10:22:58.906 003 11160.62 408.84 52006.12 88888.00 2024-01-03 10:22:59.406 003 11160.61 408.86 52006.08 88888.00 2024-01-03 10:22:59.906 003 11160.63 408.90 52006.19 88888.00 2024-01-03 10:23:00.406 003 11160.64 408.97 52006.08 88888.00 2024-01-03 10:23:00.906 003 11160.60 408.98 52006.03 88888.00 2024-01-03 10:23:01.406 003 11160.58 408.97 52006.10 88888.00 2024-01-03 10:23:01.906 003 11160.60 408.97 52005.99 88888.00 2024-01-03 10:23:03.406 003 11160.51 409.07 52006.04 88888.00 2024-01-03 10:23:03.906 003 11160.51 409.13 52006.11 88888.00 2024-01-03 10:23:04.406 003 11160.55 409.12 52006.11 88888.00 2024-01-03 10:23:04.906 003 11160.55 409.15 52006.01 88888.00 2024-01-03 10:23:05.406 003 11160.58 409.20 52006.10 88888.00 2024-01-03 10:23:05.906 003 11160.62 409.23 52006.08 88888.00 2024-01-03 10:23:06.406 003 11160.59 409.30 52006.02 88888.00 2024-01-03 10:23:06.906 003 11160.56 409.32 52006.07 88888.00 2024-01-03 10:23:07.406 003 11160.56 409.33 52005.98 88888.00 2024-01-03 10:23:07.906 003 11160.58 409.41 52006.07 88888.00 2024-01-03 10:23:08.406 003 11160.56 409.39 52006.04 88888.00 2024-01-03 10:23:08.906 003 11160.60 409.43 52006.04 88888.00 2024-01-03 10:23:09.406 003 11160.63 409.48 52006.06 88888.00 2024-01-03 10:23:09.906 003 11160.68 409.50 52005.99 88888.00 2024-01-03 10:23:10.406 003 11160.76 409.53 52006.10 88888.00 2024-01-03 10:23:10.906 003 11160.76 409.58 52006.07 88888.00 2024-01-03 10:23:11.406 003 11160.76 409.63 52006.09 88888.00 2024-01-03 10:23:11.906 003 11160.84 409.63 52006.06 88888.00 2024-01-03 10:23:12.406 003 11160.84 409.63 52006.04 88888.00 2024-01-03 10:23:12.906 003 11160.89 409.68 52006.08 88888.00 2024-01-03 10:23:13.406 003 11160.96 409.66 52006.02 88888.00 2024-01-03 10:23:13.906 003 11160.99 409.66 52006.10 88888.00 2024-01-03 10:23:14.406 003 11161.06 409.73 52006.00 88888.00 2024-01-03 10:23:14.906 003 11160.99 409.72 52006.09 88888.00 2024-01-03 10:23:15.406 003 11161.04 409.75 52006.06 88888.00 2024-01-03 10:23:15.906 003 11161.00 409.76 52006.11 88888.00 2024-01-03 10:23:16.406 003 11161.05 409.75 52006.04 88888.00 2024-01-03 10:23:16.906 003 11161.11 409.68 52005.98 88888.00 2024-01-03 10:23:17.406 003 11161.11 409.66 52006.02 88888.00 2024-01-03 10:23:17.906 003 11161.17 409.65 52006.01 88888.00 2024-01-03 10:23:18.406 003 11161.15 409.62 52006.09 88888.00 2024-01-03 10:23:18.906 003 11161.25 409.66 52005.96 88888.00 2024-01-03 10:23:19.406 003 11161.30 409.65 52006.03 88888.00 2024-01-03 10:23:19.906 003 11161.35 409.66 52005.94 88888.00 2024-01-03 10:23:20.406 003 11161.41 409.69 52005.95 88888.00 2024-01-03 10:23:20.906 003 11161.47 409.60 52005.92 88888.00 2024-01-03 10:23:21.406 003 11161.50 409.58 52005.87 88888.00 2024-01-03 10:23:21.906 003 11161.48 409.53 52005.95 88888.00 2024-01-03 10:23:23.407 003 11161.74 409.48 52005.86 88888.00 2024-01-03 10:23:23.907 003 11161.73 409.48 52005.90 88888.00 2024-01-03 10:23:24.407 003 11161.78 409.47 52005.96 88888.00 2024-01-03 10:23:24.907 003 11161.75 409.39 52005.85 88888.00 2024-01-03 10:23:25.407 003 11161.85 409.33 52005.86 88888.00 2024-01-03 10:23:25.907 003 11161.85 409.24 52005.86 88888.00 2024-01-03 10:23:26.407 003 11161.96 409.29 52005.75 88888.00 2024-01-03 10:23:26.907 003 11161.99 409.21 52005.82 88888.00 2024-01-03 10:23:27.407 003 11162.08 409.20 52005.77 88888.00 2024-01-03 10:23:27.907 003 11162.09 409.14 52005.67 88888.00 2024-01-03 10:23:28.406 003 11162.14 409.18 52005.76 88888.00 2024-01-03 10:23:28.906 003 11162.16 409.14 52005.77 88888.00 2024-01-03 10:23:29.406 003 11162.21 409.14 52005.64 88888.00 2024-01-03 10:23:29.906 003 11162.20 409.05 52005.74 88888.00 2024-01-03 10:23:30.406 003 11162.27 409.01 52005.74 88888.00 2024-01-03 10:23:30.906 003 11162.20 408.97 52005.64 88888.00 2024-01-03 10:23:31.406 003 11162.31 408.98 52005.69 88888.00 2024-01-03 10:23:31.906 003 11162.27 408.88 52005.74 88888.00 2024-01-03 10:23:32.906 003 11162.29 408.85 52005.63 88888.00 2024-01-03 10:23:33.406 003 11162.33 408.82 52005.74 88888.00 2024-01-03 10:23:33.906 003 11162.30 408.74 52005.72 88888.00 2024-01-03 10:23:34.406 003 11162.35 408.70 52005.57 88888.00 2024-01-03 10:23:34.906 003 11162.40 408.68 52005.59 88888.00 2024-01-03 10:23:35.406 003 11162.40 408.62 52005.74 88888.00 2024-01-03 10:23:35.906 003 11162.44 408.55 52005.76 88888.00 2024-01-03 10:23:36.406 003 11162.39 408.54 52005.65 88888.00 2024-01-03 10:23:36.906 003 11162.43 408.49 52005.64 88888.00 2024-01-03 10:23:37.406 003 11162.38 408.41 52005.73 88888.00 2024-01-03 10:23:37.906 003 11162.37 408.37 52005.80 88888.00 2024-01-03 10:23:38.406 003 11162.31 408.31 52005.75 88888.00 2024-01-03 10:23:38.906 003 11162.27 408.26 52005.71 88888.00 2024-01-03 10:23:39.406 003 11162.26 408.25 52005.78 88888.00 2024-01-03 10:23:39.906 003 11162.19 408.18 52005.90 88888.00 2024-01-03 10:23:40.406 003 11162.17 408.14 52005.87 88888.00 2024-01-03 10:23:40.906 003 11162.18 408.10 52005.76 88888.00 2024-01-03 10:23:41.406 003 11162.11 408.06 52005.74 88888.00 2024-01-03 10:23:41.906 003 11162.10 408.08 52005.83 88888.00 2024-01-03 10:23:42.406 003 11162.07 408.03 52005.95 88888.00 2024-01-03 10:23:42.906 003 11162.05 408.00 52005.98 88888.00 2024-01-03 10:23:43.406 003 11162.05 407.94 52005.86 88888.00 2024-01-03 10:23:43.906 003 11162.05 407.91 52005.81 88888.00 2024-01-03 10:23:44.406 003 11162.04 407.86 52005.85 88888.00 2024-01-03 10:23:44.906 003 11162.02 407.83 52005.92 88888.00 2024-01-03 10:23:45.406 003 11162.01 407.75 52005.95 88888.00 2024-01-03 10:23:45.906 003 11161.98 407.68 52005.92 88888.00 2024-01-03 10:23:46.406 003 11161.95 407.65 52005.81 88888.00 2024-01-03 10:23:46.906 003 11161.92 407.64 52005.74 88888.00 2024-01-03 10:23:47.406 003 11161.90 407.67 52005.76 88888.00 2024-01-03 10:23:47.906 003 11161.86 407.66 52005.83 88888.00 2024-01-03 10:23:48.406 003 11161.86 407.59 52005.89 88888.00 2024-01-03 10:23:48.906 003 11161.92 407.55 52005.91 88888.00 2024-01-03 10:23:49.406 003 11161.98 407.48 52005.85 88888.00 2024-01-03 10:23:49.906 003 11161.96 407.42 52005.77 88888.00 2024-01-03 10:23:50.406 003 11161.93 407.39 52005.72 88888.00 2024-01-03 10:23:50.906 003 11161.90 407.36 52005.71 88888.00 2024-01-03 10:23:51.406 003 11161.91 407.35 52005.66 88888.00 2024-01-03 10:23:51.906 003 11161.96 407.36 52005.66 88888.00 2024-01-03 10:23:52.406 003 11161.99 407.31 52005.71 88888.00 2024-01-03 10:23:52.906 003 11162.00 407.20 52005.75 88888.00 2024-01-03 10:23:53.406 003 11162.00 407.15 52005.75 88888.00 2024-01-03 10:23:53.906 003 11162.01 407.21 52005.78 88888.00 2024-01-03 10:23:54.406 003 11162.02 407.17 52005.81 88888.00 2024-01-03 10:23:54.906 003 11162.10 407.09 52005.80 88888.00 2024-01-03 10:23:55.406 003 11162.12 407.00 52005.81 88888.00 2024-01-03 10:23:55.906 003 11162.17 406.97 52005.78 88888.00 2024-01-03 10:23:56.406 003 11162.17 406.97 52005.74 88888.00 2024-01-03 10:23:56.906 003 11162.19 406.94 52005.74 88888.00 2024-01-03 10:23:57.406 003 11162.21 406.90 52005.75 88888.00 2024-01-03 10:23:57.906 003 11162.22 406.88 52005.76 88888.00 2024-01-03 10:23:58.406 003 11162.23 406.82 52005.75 88888.00 2024-01-03 10:23:58.906 003 11162.26 406.80 52005.75 88888.00 2024-01-03 10:23:59.406 003 11162.26 406.78 52005.76 88888.00 2024-01-03 10:23:59.906 003 11162.30 406.74 52005.81 88888.00 2024-01-03 10:24:00.906 003 11162.34 406.66 52005.75 88888.00 2024-01-03 10:24:01.406 003 11162.33 406.57 52005.78 88888.00 2024-01-03 10:24:01.906 003 11162.35 406.56 52005.82 88888.00 2024-01-03 10:24:02.406 003 11162.34 406.55 52005.82 88888.00 2024-01-03 10:24:02.906 003 11162.34 406.52 52005.82 88888.00 2024-01-03 10:24:03.406 003 11162.36 406.46 52005.85 88888.00 2024-01-03 10:24:03.906 003 11162.38 406.43 52005.93 88888.00 2024-01-03 10:24:04.406 003 11162.38 406.45 52005.98 88888.00 2024-01-03 10:24:04.906 003 11162.39 406.41 52005.95 88888.00 2024-01-03 10:24:05.406 003 11162.38 406.38 52006.01 88888.00 2024-01-03 10:24:05.906 003 11162.39 406.32 52006.06 88888.00 2024-01-03 10:24:06.406 003 11162.43 406.30 52006.03 88888.00 2024-01-03 10:24:06.906 003 11162.40 406.31 52006.07 88888.00 2024-01-03 10:24:07.406 003 11162.39 406.27 52006.08 88888.00 2024-01-03 10:24:07.906 003 11162.40 406.29 52006.08 88888.00 2024-01-03 10:24:08.406 003 11162.40 406.23 52006.15 88888.00 2024-01-03 10:24:08.906 003 11162.44 406.16 52006.17 88888.00 2024-01-03 10:24:09.406 003 11162.37 406.18 52006.19 88888.00 2024-01-03 10:24:09.906 003 11162.31 406.11 52006.16 88888.00 2024-01-03 10:24:10.906 003 11162.33 406.18 52006.20 88888.00 2024-01-03 10:24:11.406 003 11162.34 406.11 52006.26 88888.00 2024-01-03 10:24:11.906 003 11162.28 406.04 52006.29 88888.00 2024-01-03 10:24:12.406 003 11162.20 405.99 52006.27 88888.00 2024-01-03 10:24:12.906 003 11162.13 406.02 52006.27 88888.00 2024-01-03 10:24:13.406 003 11162.11 406.04 52006.26 88888.00 2024-01-03 10:24:13.906 003 11162.12 406.01 52006.22 88888.00 2024-01-03 10:24:14.406 003 11162.18 405.95 52006.19 88888.00 2024-01-03 10:24:14.906 003 11162.17 405.93 52006.15 88888.00 2024-01-03 10:24:15.406 003 11162.17 405.95 52006.10 88888.00 2024-01-03 10:24:15.906 003 11162.16 405.94 52006.08 88888.00 2024-01-03 10:24:16.406 003 11162.10 405.87 52006.10 88888.00 2024-01-03 10:24:16.906 003 11162.04 405.89 52006.19 88888.00 2024-01-03 10:24:17.406 003 11161.95 405.84 52006.27 88888.00 2024-01-03 10:24:17.906 003 11161.94 405.81 52006.31 88888.00 2024-01-03 10:24:18.406 003 11161.92 405.75 52006.34 88888.00 2024-01-03 10:24:18.906 003 11161.86 405.69 52006.38 88888.00 2024-01-03 10:24:19.406 003 11161.86 405.66 52006.39 88888.00 2024-01-03 10:24:19.906 003 11161.87 405.63 52006.43 88888.00 2024-01-03 10:24:20.906 003 11161.73 405.52 52006.45 88888.00 2024-01-03 10:24:21.406 003 11161.73 405.55 52006.46 88888.00 2024-01-03 10:24:21.906 003 11161.69 405.58 52006.46 88888.00 2024-01-03 10:24:22.406 003 11161.64 405.46 52006.40 88888.00 2024-01-03 10:24:22.906 003 11161.68 405.43 52006.38 88888.00 2024-01-03 10:24:23.406 003 11161.69 405.40 52006.34 88888.00 2024-01-03 10:24:23.906 003 11161.65 405.32 52006.31 88888.00 2024-01-03 10:24:24.406 003 11161.61 405.26 52006.37 88888.00 2024-01-03 10:24:24.906 003 11161.58 405.22 52006.46 88888.00 2024-01-03 10:24:25.406 003 11161.59 405.22 52006.49 88888.00 2024-01-03 10:24:25.906 003 11161.58 405.13 52006.48 88888.00 2024-01-03 10:24:26.406 003 11161.57 405.15 52006.49 88888.00 2024-01-03 10:24:26.906 003 11161.57 405.12 52006.40 88888.00 2024-01-03 10:24:27.406 003 11161.57 405.01 52006.27 88888.00 2024-01-03 10:24:27.906 003 11161.58 404.97 52006.19 88888.00 2024-01-03 10:24:28.406 003 11161.57 404.91 52006.22 88888.00 2024-01-03 10:24:28.906 003 11161.58 404.93 52006.28 88888.00 2024-01-03 10:24:29.406 003 11161.60 404.91 52006.28 88888.00 2024-01-03 10:24:29.906 003 11161.59 404.88 52006.22 88888.00 2024-01-03 10:24:30.406 003 11161.58 404.88 52006.15 88888.00 2024-01-03 10:24:30.906 003 11161.58 404.87 52006.16 88888.00 2024-01-03 10:24:31.406 003 11161.56 404.86 52006.26 88888.00 2024-01-03 10:24:31.906 003 11161.58 404.86 52006.29 88888.00 2024-01-03 10:24:32.406 003 11161.60 404.91 52006.20 88888.00 2024-01-03 10:24:32.906 003 11161.58 404.85 52006.11 88888.00 2024-01-03 10:24:33.406 003 11161.59 404.84 52006.13 88888.00 2024-01-03 10:24:33.906 003 11161.56 404.86 52006.20 88888.00 2024-01-03 10:24:34.406 003 11161.59 404.84 52006.24 88888.00 2024-01-03 10:24:34.906 003 11161.60 404.79 52006.12 88888.00 2024-01-03 10:24:35.406 003 11161.58 404.78 52005.99 88888.00 2024-01-03 10:24:35.906 003 11161.60 404.78 52006.00 88888.00 2024-01-03 10:24:36.406 003 11161.59 404.85 52006.11 88888.00 2024-01-03 10:24:36.906 003 11161.57 404.92 52006.16 88888.00 2024-01-03 10:24:37.406 003 11161.56 404.93 52006.02 88888.00 2024-01-03 10:24:37.906 003 11161.56 404.95 52005.93 88888.00 2024-01-03 10:24:38.406 003 11161.60 404.90 52005.98 88888.00 2024-01-03 10:24:38.906 003 11161.57 404.87 52006.11 88888.00 2024-01-03 10:24:39.406 003 11161.55 404.90 52006.11 88888.00 2024-01-03 10:24:39.906 003 11161.63 404.87 52005.96 88888.00 2024-01-03 10:24:40.406 003 11161.67 404.87 52005.91 88888.00 2024-01-03 10:24:40.906 003 11161.68 404.92 52005.99 88888.00 2024-01-03 10:24:41.406 003 11161.73 404.95 52006.09 88888.00 2024-01-03 10:24:41.906 003 11161.78 404.93 52006.07 88888.00 2024-01-03 10:24:42.406 003 11161.84 404.94 52005.98 88888.00 2024-01-03 10:24:42.906 003 11161.86 404.86 52005.93 88888.00 2024-01-03 10:24:43.406 003 11161.87 404.81 52006.00 88888.00 2024-01-03 10:24:43.906 003 11161.95 404.87 52006.01 88888.00 2024-01-03 10:24:44.406 003 11162.00 404.87 52005.87 88888.00 2024-01-03 10:24:44.906 003 11162.05 404.85 52005.84 88888.00 2024-01-03 10:24:45.406 003 11162.09 404.85 52005.93 88888.00 2024-01-03 10:24:45.907 003 11162.13 404.85 52005.98 88888.00 2024-01-03 10:24:46.407 003 11162.14 404.84 52005.89 88888.00 2024-01-03 10:24:46.907 003 11162.20 404.81 52005.82 88888.00 2024-01-03 10:24:47.407 003 11162.22 404.75 52005.87 88888.00 2024-01-03 10:24:47.907 003 11162.25 404.73 52005.95 88888.00 2024-01-03 10:24:48.407 003 11162.29 404.76 52005.92 88888.00 2024-01-03 10:24:48.907 003 11162.34 404.76 52005.87 88888.00 2024-01-03 10:24:49.407 003 11162.42 404.77 52005.91 88888.00 2024-01-03 10:24:49.907 003 11162.46 404.76 52006.01 88888.00 2024-01-03 10:24:50.407 003 11162.47 404.75 52005.93 88888.00 2024-01-03 10:24:50.906 003 11162.47 404.72 52005.83 88888.00 2024-01-03 10:24:51.406 003 11162.44 404.66 52005.89 88888.00 2024-01-03 10:24:51.906 003 11162.46 404.66 52006.01 88888.00 2024-01-03 10:24:52.406 003 11162.47 404.66 52005.89 88888.00 2024-01-03 10:24:52.906 003 11162.55 404.61 52005.80 88888.00 2024-01-03 10:24:53.406 003 11162.56 404.59 52005.87 88888.00 2024-01-03 10:24:54.406 003 11162.49 404.61 52005.84 88888.00 2024-01-03 10:24:54.906 003 11162.53 404.52 52005.81 88888.00 2024-01-03 10:24:55.406 003 11162.57 404.46 52005.94 88888.00 2024-01-03 10:24:55.906 003 11162.55 404.47 52005.99 88888.00 2024-01-03 10:24:56.406 003 11162.54 404.43 52005.86 88888.00 2024-01-03 10:24:56.906 003 11162.55 404.40 52005.92 88888.00 2024-01-03 10:24:57.406 003 11162.58 404.38 52005.96 88888.00 2024-01-03 10:24:57.906 003 11162.58 404.36 52005.84 88888.00 2024-01-03 10:24:58.406 003 11162.56 404.33 52005.89 88888.00 2024-01-03 10:24:58.906 003 11162.53 404.29 52005.94 88888.00 2024-01-03 10:24:59.406 003 11162.53 404.30 52005.87 88888.00 2024-01-03 10:24:59.906 003 11162.53 404.27 52005.85 88888.00 2024-01-03 10:25:00.406 003 11162.51 404.23 52005.95 88888.00 2024-01-03 10:25:00.906 003 11162.48 404.19 52005.86 88888.00 2024-01-03 10:25:01.406 003 11162.49 404.20 52005.81 88888.00 2024-01-03 10:25:01.906 003 11162.51 404.16 52005.90 88888.00 2024-01-03 10:25:02.406 003 11162.52 404.18 52005.83 88888.00 2024-01-03 10:25:02.906 003 11162.44 404.15 52005.80 88888.00 2024-01-03 10:25:03.406 003 11162.46 404.18 52005.89 88888.00 2024-01-03 10:25:04.406 003 11162.43 404.17 52005.75 88888.00 2024-01-03 10:25:04.906 003 11162.37 404.14 52005.84 88888.00 2024-01-03 10:25:05.406 003 11162.37 404.10 52005.80 88888.00 2024-01-03 10:25:05.906 003 11162.39 404.14 52005.76 88888.00 2024-01-03 10:25:06.406 003 11162.36 404.14 52005.87 88888.00 2024-01-03 10:25:06.906 003 11162.29 404.14 52005.78 88888.00 2024-01-03 10:25:07.406 003 11162.28 404.11 52005.81 88888.00 2024-01-03 10:25:07.906 003 11162.30 404.11 52005.85 88888.00 2024-01-03 10:25:08.406 003 11162.26 404.14 52005.74 88888.00 2024-01-03 10:25:08.906 003 11162.19 404.11 52005.81 88888.00 2024-01-03 10:25:09.406 003 11162.18 404.17 52005.87 88888.00 2024-01-03 10:25:09.906 003 11162.19 404.19 52005.77 88888.00 2024-01-03 10:25:10.406 003 11162.26 404.15 52005.81 88888.00 2024-01-03 10:25:10.906 003 11162.21 404.15 52005.89 88888.00 2024-01-03 10:25:11.406 003 11162.19 404.11 52005.73 88888.00 2024-01-03 10:25:11.906 003 11162.19 404.11 52005.80 88888.00 2024-01-03 10:25:12.406 003 11162.21 404.14 52005.81 88888.00 2024-01-03 10:25:12.906 003 11162.13 404.18 52005.71 88888.00 2024-01-03 10:25:13.406 003 11162.04 404.16 52005.77 88888.00 2024-01-03 10:25:14.406 003 11162.08 404.13 52005.64 88888.00 2024-01-03 10:25:14.906 003 11162.10 404.16 52005.74 88888.00 2024-01-03 10:25:15.406 003 11162.09 404.16 52005.71 88888.00 2024-01-03 10:25:15.906 003 11162.08 404.11 52005.69 88888.00 2024-01-03 10:25:16.406 003 11162.03 404.15 52005.83 88888.00 2024-01-03 10:25:16.906 003 11162.03 404.15 52005.76 88888.00 2024-01-03 10:25:17.406 003 11162.05 404.13 52005.75 88888.00 2024-01-03 10:25:17.906 003 11162.09 404.21 52005.87 88888.00 2024-01-03 10:25:18.406 003 11162.07 404.24 52005.78 88888.00 2024-01-03 10:25:18.906 003 11162.07 404.25 52005.78 88888.00 2024-01-03 10:25:19.406 003 11162.07 404.27 52005.85 88888.00 2024-01-03 10:25:19.906 003 11162.05 404.30 52005.76 88888.00 2024-01-03 10:25:20.406 003 11162.02 404.26 52005.80 88888.00 2024-01-03 10:25:20.906 003 11162.02 404.23 52005.85 88888.00 2024-01-03 10:25:21.406 003 11162.03 404.21 52005.80 88888.00 2024-01-03 10:25:21.906 003 11162.04 404.28 52005.82 88888.00 2024-01-03 10:25:22.406 003 11162.08 404.34 52005.91 88888.00 2024-01-03 10:25:22.906 003 11162.03 404.35 52005.82 88888.00 2024-01-03 10:25:23.406 003 11162.01 404.33 52005.76 88888.00 2024-01-03 10:25:23.906 003 11162.03 404.32 52005.86 88888.00 2024-01-03 10:25:24.406 003 11162.08 404.39 52005.85 88888.00 2024-01-03 10:25:24.906 003 11162.04 404.38 52005.80 88888.00 2024-01-03 10:25:25.406 003 11162.05 404.42 52005.89 88888.00 2024-01-03 10:25:25.906 003 11162.08 404.45 52005.89 88888.00 2024-01-03 10:25:26.406 003 11162.09 404.43 52005.74 88888.00 2024-01-03 10:25:26.906 003 11162.14 404.42 52005.80 88888.00 2024-01-03 10:25:27.406 003 11162.14 404.42 52005.86 88888.00 2024-01-03 10:25:27.906 003 11162.17 404.45 52005.74 88888.00 2024-01-03 10:25:28.406 003 11162.19 404.44 52005.76 88888.00 2024-01-03 10:25:28.906 003 11162.21 404.50 52005.82 88888.00 2024-01-03 10:25:29.408 003 11162.18 404.55 52005.72 88888.00 2024-01-03 10:25:29.908 003 11162.18 404.55 52005.68 88888.00 2024-01-03 10:25:30.408 003 11162.25 404.53 52005.83 88888.00 2024-01-03 10:25:30.908 003 11162.25 404.58 52005.81 88888.00 2024-01-03 10:25:31.408 003 11162.25 404.55 52005.69 88888.00 2024-01-03 10:25:31.908 003 11162.29 404.52 52005.76 88888.00 2024-01-03 10:25:32.408 003 11162.37 404.62 52005.81 88888.00 2024-01-03 10:25:32.908 003 11162.39 404.64 52005.66 88888.00 2024-01-03 10:25:33.408 003 11162.34 404.63 52005.60 88888.00 2024-01-03 10:25:33.908 003 11162.35 404.65 52005.71 88888.00 2024-01-03 10:25:34.407 003 11162.40 404.66 52005.71 88888.00 2024-01-03 10:25:34.907 003 11162.45 404.63 52005.64 88888.00 2024-01-03 10:25:35.407 003 11162.46 404.66 52005.71 88888.00 2024-01-03 10:25:35.907 003 11162.46 404.65 52005.74 88888.00 2024-01-03 10:25:36.407 003 11162.46 404.68 52005.59 88888.00 2024-01-03 10:25:36.907 003 11162.49 404.67 52005.59 88888.00 2024-01-03 10:25:37.407 003 11162.48 404.69 52005.64 88888.00 2024-01-03 10:25:37.907 003 11162.48 404.66 52005.57 88888.00 2024-01-03 10:25:38.407 003 11162.46 404.61 52005.56 88888.00 2024-01-03 10:25:38.907 003 11162.53 404.61 52005.66 88888.00 2024-01-03 10:25:39.407 003 11162.58 404.63 52005.62 88888.00 2024-01-03 10:25:39.907 003 11162.60 404.66 52005.56 88888.00 2024-01-03 10:25:40.407 003 11162.60 404.66 52005.67 88888.00 2024-01-03 10:25:40.907 003 11162.56 404.66 52005.68 88888.00 2024-01-03 10:25:41.407 003 11162.60 404.65 52005.55 88888.00 2024-01-03 10:25:41.907 003 11162.61 404.66 52005.59 88888.00 2024-01-03 10:25:42.407 003 11162.65 404.74 52005.68 88888.00 2024-01-03 10:25:42.907 003 11162.65 404.81 52005.65 88888.00 2024-01-03 10:25:43.407 003 11162.62 404.78 52005.65 88888.00 2024-01-03 10:25:43.907 003 11162.61 404.83 52005.75 88888.00 2024-01-03 10:25:44.407 003 11162.62 404.88 52005.74 88888.00 2024-01-03 10:25:44.907 003 11162.62 404.86 52005.65 88888.00 2024-01-03 10:25:45.407 003 11162.60 404.86 52005.68 88888.00 2024-01-03 10:25:45.907 003 11162.56 404.87 52005.81 88888.00 2024-01-03 10:25:46.407 003 11162.56 404.92 52005.78 88888.00 2024-01-03 10:25:46.907 003 11162.55 404.93 52005.65 88888.00 2024-01-03 10:25:47.407 003 11162.56 404.88 52005.69 88888.00 2024-01-03 10:25:47.907 003 11162.58 404.85 52005.77 88888.00 2024-01-03 10:25:48.407 003 11162.56 404.92 52005.74 88888.00 2024-01-03 10:25:48.907 003 11162.53 404.93 52005.62 88888.00 2024-01-03 10:25:49.407 003 11162.48 404.88 52005.64 88888.00 2024-01-03 10:25:49.907 003 11162.44 404.88 52005.76 88888.00 2024-01-03 10:25:50.407 003 11162.44 404.93 52005.75 88888.00 2024-01-03 10:25:50.907 003 11162.45 405.00 52005.64 88888.00 2024-01-03 10:25:51.407 003 11162.47 405.00 52005.65 88888.00 2024-01-03 10:25:51.907 003 11162.43 404.97 52005.84 88888.00 2024-01-03 10:25:52.407 003 11162.36 405.06 52005.83 88888.00 2024-01-03 10:25:52.907 003 11162.37 405.08 52005.73 88888.00 2024-01-03 10:25:53.407 003 11162.44 405.03 52005.68 88888.00 2024-01-03 10:25:53.907 003 11162.38 405.02 52005.78 88888.00 2024-01-03 10:25:54.408 003 11162.38 405.05 52005.85 88888.00 2024-01-03 10:25:54.908 003 11162.39 405.10 52005.82 88888.00 2024-01-03 10:25:55.907 003 11162.39 405.07 52005.77 88888.00 2024-01-03 10:25:56.407 003 11162.38 405.06 52005.87 88888.00 2024-01-03 10:25:56.907 003 11162.38 405.08 52005.84 88888.00 2024-01-03 10:25:57.407 003 11162.33 405.05 52005.71 88888.00 2024-01-03 10:25:57.907 003 11162.31 405.08 52005.68 88888.00 2024-01-03 10:25:58.407 003 11162.33 405.12 52005.78 88888.00 2024-01-03 10:25:58.907 003 11162.29 405.13 52005.81 88888.00 2024-01-03 10:25:59.407 003 11162.28 405.11 52005.74 88888.00 2024-01-03 10:25:59.907 003 11162.26 405.11 52005.66 88888.00 2024-01-03 10:26:00.407 003 11162.25 405.19 52005.75 88888.00 2024-01-03 10:26:00.907 003 11162.23 405.22 52005.85 88888.00 2024-01-03 10:26:01.407 003 11162.22 405.26 52005.89 88888.00 2024-01-03 10:26:01.907 003 11162.20 405.23 52005.80 88888.00 2024-01-03 10:26:02.407 003 11162.21 405.20 52005.72 88888.00 2024-01-03 10:26:02.907 003 11162.21 405.20 52005.75 88888.00 2024-01-03 10:26:03.407 003 11162.23 405.24 52005.86 88888.00 2024-01-03 10:26:03.907 003 11162.21 405.29 52005.90 88888.00 2024-01-03 10:26:04.407 003 11162.19 405.34 52005.83 88888.00 2024-01-03 10:26:04.907 003 11162.14 405.41 52005.73 88888.00 2024-01-03 10:26:05.407 003 11162.14 405.42 52005.73 88888.00 2024-01-03 10:26:05.908 003 11162.20 405.34 52005.82 88888.00 2024-01-03 10:26:06.408 003 11162.21 405.37 52005.89 88888.00 2024-01-03 10:26:06.908 003 11162.19 405.42 52005.90 88888.00 2024-01-03 10:26:07.408 003 11162.19 405.46 52005.84 88888.00 2024-01-03 10:26:07.908 003 11162.18 405.46 52005.73 88888.00 2024-01-03 10:26:08.408 003 11162.19 405.43 52005.73 88888.00 2024-01-03 10:26:08.908 003 11162.22 405.48 52005.81 88888.00 2024-01-03 10:26:09.408 003 11162.22 405.52 52005.85 88888.00 2024-01-03 10:26:09.908 003 11162.22 405.54 52005.84 88888.00 2024-01-03 10:26:10.408 003 11162.20 405.58 52005.82 88888.00 2024-01-03 10:26:10.907 003 11162.21 405.56 52005.72 88888.00 2024-01-03 10:26:11.407 003 11162.25 405.62 52005.66 88888.00 2024-01-03 10:26:11.907 003 11162.23 405.64 52005.74 88888.00 2024-01-03 10:26:12.407 003 11162.25 405.66 52005.83 88888.00 2024-01-03 10:26:12.907 003 11162.29 405.68 52005.86 88888.00 2024-01-03 10:26:13.407 003 11162.28 405.70 52005.84 88888.00 2024-01-03 10:26:13.907 003 11162.27 405.71 52005.77 88888.00 2024-01-03 10:26:14.407 003 11162.31 405.70 52005.71 88888.00 2024-01-03 10:26:14.907 003 11162.36 405.69 52005.69 88888.00 2024-01-03 10:26:15.407 003 11162.43 405.66 52005.73 88888.00 2024-01-03 10:26:15.907 003 11162.40 405.61 52005.81 88888.00 2024-01-03 10:26:16.407 003 11162.40 405.63 52005.86 88888.00 2024-01-03 10:26:16.907 003 11162.38 405.63 52005.90 88888.00 2024-01-03 10:26:17.407 003 11162.44 405.62 52005.83 88888.00 2024-01-03 10:26:17.907 003 11162.45 405.58 52005.72 88888.00 2024-01-03 10:26:18.407 003 11162.48 405.56 52005.67 88888.00 2024-01-03 10:26:18.907 003 11162.52 405.56 52005.72 88888.00 2024-01-03 10:26:19.407 003 11162.49 405.59 52005.76 88888.00 2024-01-03 10:26:19.907 003 11162.55 405.64 52005.82 88888.00 2024-01-03 10:26:20.407 003 11162.58 405.66 52005.82 88888.00 2024-01-03 10:26:20.907 003 11162.64 405.64 52005.72 88888.00 2024-01-03 10:26:21.407 003 11162.63 405.55 52005.66 88888.00 2024-01-03 10:26:21.907 003 11162.67 405.53 52005.67 88888.00 2024-01-03 10:26:22.407 003 11162.71 405.53 52005.81 88888.00 2024-01-03 10:26:22.907 003 11162.73 405.53 52005.86 88888.00 2024-01-03 10:26:23.407 003 11162.73 405.54 52005.83 88888.00 2024-01-03 10:26:23.907 003 11162.75 405.48 52005.74 88888.00 2024-01-03 10:26:24.407 003 11162.74 405.46 52005.65 88888.00 2024-01-03 10:26:24.907 003 11162.75 405.45 52005.65 88888.00 2024-01-03 10:26:25.407 003 11162.75 405.43 52005.77 88888.00 2024-01-03 10:26:25.907 003 11162.72 405.48 52005.89 88888.00 2024-01-03 10:26:26.407 003 11162.77 405.51 52005.87 88888.00 2024-01-03 10:26:26.907 003 11162.78 405.49 52005.77 88888.00 2024-01-03 10:26:27.407 003 11162.75 405.45 52005.67 88888.00 2024-01-03 10:26:27.907 003 11162.69 405.36 52005.73 88888.00 2024-01-03 10:26:28.407 003 11162.70 405.36 52005.81 88888.00 2024-01-03 10:26:28.907 003 11162.67 405.36 52005.89 88888.00 2024-01-03 10:26:29.407 003 11162.70 405.39 52005.82 88888.00 2024-01-03 10:26:29.907 003 11162.72 405.34 52005.72 88888.00 2024-01-03 10:26:30.407 003 11162.74 405.34 52005.68 88888.00 2024-01-03 10:26:30.907 003 11162.71 405.30 52005.74 88888.00 2024-01-03 10:26:31.407 003 11162.71 405.32 52005.84 88888.00 2024-01-03 10:26:31.907 003 11162.65 405.32 52005.85 88888.00 2024-01-03 10:26:32.407 003 11162.64 405.32 52005.74 88888.00 2024-01-03 10:26:32.907 003 11162.63 405.29 52005.65 88888.00 2024-01-03 10:26:33.908 003 11162.55 405.23 52005.81 88888.00 2024-01-03 10:26:34.408 003 11162.56 405.31 52005.82 88888.00 2024-01-03 10:26:34.908 003 11162.57 405.27 52005.69 88888.00 2024-01-03 10:26:35.408 003 11162.57 405.23 52005.65 88888.00 2024-01-03 10:26:35.908 003 11162.54 405.27 52005.71 88888.00 2024-01-03 10:26:36.408 003 11162.53 405.29 52005.74 88888.00 2024-01-03 10:26:36.908 003 11162.53 405.32 52005.75 88888.00 2024-01-03 10:26:37.408 003 11162.52 405.24 52005.66 88888.00 2024-01-03 10:26:37.908 003 11162.51 405.20 52005.66 88888.00 2024-01-03 10:26:38.408 003 11162.52 405.21 52005.74 88888.00 2024-01-03 10:26:38.907 003 11162.48 405.22 52005.78 88888.00 2024-01-03 10:26:39.407 003 11162.45 405.25 52005.74 88888.00 2024-01-03 10:26:39.907 003 11162.45 405.24 52005.67 88888.00 2024-01-03 10:26:40.407 003 11162.44 405.22 52005.66 88888.00 2024-01-03 10:26:40.907 003 11162.43 405.16 52005.74 88888.00 2024-01-03 10:26:41.407 003 11162.42 405.19 52005.81 88888.00 2024-01-03 10:26:41.907 003 11162.36 405.20 52005.77 88888.00 2024-01-03 10:26:42.407 003 11162.30 405.15 52005.69 88888.00 2024-01-03 10:26:42.907 003 11162.27 405.11 52005.73 88888.00 2024-01-03 10:26:43.407 003 11162.26 405.10 52005.81 88888.00 2024-01-03 10:26:43.908 003 11162.21 405.13 52005.83 88888.00 2024-01-03 10:26:44.408 003 11162.22 405.13 52005.74 88888.00 2024-01-03 10:26:44.908 003 11162.26 405.10 52005.71 88888.00 2024-01-03 10:26:45.408 003 11162.23 405.06 52005.78 88888.00 2024-01-03 10:26:45.908 003 11162.14 405.11 52005.90 88888.00 2024-01-03 10:26:46.408 003 11162.08 405.13 52005.91 88888.00 2024-01-03 10:26:46.908 003 11162.07 405.19 52005.84 88888.00 2024-01-03 10:26:47.408 003 11162.02 405.21 52005.83 88888.00 2024-01-03 10:26:47.908 003 11162.03 405.19 52005.92 88888.00 2024-01-03 10:26:48.408 003 11162.05 405.14 52006.02 88888.00 2024-01-03 10:26:48.907 003 11162.02 405.19 52006.03 88888.00 2024-01-03 10:26:49.407 003 11162.01 405.26 52005.96 88888.00 2024-01-03 10:26:49.907 003 11161.96 405.29 52005.87 88888.00 2024-01-03 10:26:50.407 003 11161.95 405.25 52005.87 88888.00 2024-01-03 10:26:50.907 003 11161.93 405.29 52006.00 88888.00 2024-01-03 10:26:51.407 003 11161.93 405.36 52006.11 88888.00 2024-01-03 10:26:51.907 003 11161.88 405.39 52006.13 88888.00 2024-01-03 10:26:52.407 003 11161.88 405.42 52006.08 88888.00 2024-01-03 10:26:52.907 003 11161.87 405.54 52005.99 88888.00 2024-01-03 10:26:53.407 003 11161.82 405.51 52005.93 88888.00 2024-01-03 10:26:53.907 003 11161.81 405.51 52005.96 88888.00 2024-01-03 10:26:54.407 003 11161.78 405.58 52006.04 88888.00 2024-01-03 10:26:54.907 003 11161.77 405.65 52006.15 88888.00 2024-01-03 10:26:55.407 003 11161.75 405.71 52006.17 88888.00 2024-01-03 10:26:55.907 003 11161.77 405.74 52006.21 88888.00 2024-01-03 10:26:56.407 003 11161.75 405.84 52006.18 88888.00 2024-01-03 10:26:56.907 003 11161.74 405.92 52006.13 88888.00 2024-01-03 10:26:57.407 003 11161.70 405.93 52006.16 88888.00 2024-01-03 10:26:57.907 003 11161.66 405.95 52006.16 88888.00 2024-01-03 10:26:58.407 003 11161.68 405.97 52006.11 88888.00 2024-01-03 10:26:58.907 003 11161.73 406.02 52006.09 88888.00 2024-01-03 10:26:59.407 003 11161.69 406.05 52006.06 88888.00 2024-01-03 10:26:59.907 003 11161.67 406.09 52006.03 88888.00 2024-01-03 10:27:00.407 003 11161.67 406.14 52006.01 88888.00 2024-01-03 10:27:00.907 003 11161.68 406.14 52006.01 88888.00 2024-01-03 10:27:01.407 003 11161.72 406.11 52006.03 88888.00 2024-01-03 10:27:01.907 003 11161.74 406.11 52006.03 88888.00 2024-01-03 10:27:02.407 003 11161.70 406.19 52006.02 88888.00 2024-01-03 10:27:02.907 003 11161.69 406.21 52006.04 88888.00 2024-01-03 10:27:03.907 003 11161.75 406.20 52006.04 88888.00 2024-01-03 10:27:04.407 003 11161.81 406.17 52006.02 88888.00 2024-01-03 10:27:04.907 003 11161.77 406.14 52006.01 88888.00 2024-01-03 10:27:05.407 003 11161.78 406.13 52006.03 88888.00 2024-01-03 10:27:05.907 003 11161.83 406.16 52006.08 88888.00 2024-01-03 10:27:06.407 003 11161.88 406.14 52006.08 88888.00 2024-01-03 10:27:06.907 003 11161.90 406.13 52006.04 88888.00 2024-01-03 10:27:07.407 003 11161.92 406.13 52006.01 88888.00 2024-01-03 10:27:07.907 003 11161.94 406.16 52005.99 88888.00 2024-01-03 10:27:08.407 003 11162.01 406.14 52006.00 88888.00 2024-01-03 10:27:08.907 003 11162.05 406.12 52005.96 88888.00 2024-01-03 10:27:09.407 003 11162.05 406.11 52005.89 88888.00 2024-01-03 10:27:09.907 003 11162.08 406.10 52005.82 88888.00 2024-01-03 10:27:10.407 003 11162.10 406.03 52005.76 88888.00 2024-01-03 10:27:10.907 003 11162.16 406.01 52005.74 88888.00 2024-01-03 10:27:11.407 003 11162.18 405.99 52005.72 88888.00 2024-01-03 10:27:11.907 003 11162.22 405.94 52005.75 88888.00 2024-01-03 10:27:12.407 003 11162.23 405.92 52005.81 88888.00 2024-01-03 10:27:12.907 003 11162.21 405.94 52005.85 88888.00 2024-01-03 10:27:13.407 003 11162.19 405.89 52005.89 88888.00 2024-01-03 10:27:13.907 003 11162.21 405.88 52005.85 88888.00 2024-01-03 10:27:14.407 003 11162.28 405.84 52005.81 88888.00 2024-01-03 10:27:14.907 003 11162.30 405.80 52005.72 88888.00 2024-01-03 10:27:15.407 003 11162.34 405.73 52005.63 88888.00 2024-01-03 10:27:15.907 003 11162.38 405.71 52005.62 88888.00 2024-01-03 10:27:16.407 003 11162.48 405.69 52005.63 88888.00 2024-01-03 10:27:16.907 003 11162.51 405.64 52005.68 88888.00 2024-01-03 10:27:17.407 003 11162.54 405.61 52005.69 88888.00 2024-01-03 10:27:17.907 003 11162.63 405.60 52005.64 88888.00 2024-01-03 10:27:18.407 003 11162.67 405.49 52005.57 88888.00 2024-01-03 10:27:18.907 003 11162.72 405.42 52005.54 88888.00 2024-01-03 10:27:19.407 003 11162.71 405.40 52005.62 88888.00 2024-01-03 10:27:19.907 003 11162.70 405.37 52005.67 88888.00 2024-01-03 10:27:20.407 003 11162.67 405.35 52005.60 88888.00 2024-01-03 10:27:20.907 003 11162.69 405.27 52005.45 88888.00 2024-01-03 10:27:21.407 003 11162.70 405.19 52005.49 88888.00 2024-01-03 10:27:21.907 003 11162.77 405.12 52005.56 88888.00 2024-01-03 10:27:22.407 003 11162.88 405.14 52005.50 88888.00 2024-01-03 10:27:22.907 003 11162.93 405.03 52005.38 88888.00 2024-01-03 10:27:23.407 003 11162.96 405.00 52005.43 88888.00 2024-01-03 10:27:23.908 003 11162.98 404.97 52005.52 88888.00 2024-01-03 10:27:24.408 003 11163.01 404.96 52005.42 88888.00 2024-01-03 10:27:24.908 003 11163.02 404.91 52005.38 88888.00 2024-01-03 10:27:25.408 003 11162.99 404.87 52005.47 88888.00 2024-01-03 10:27:25.908 003 11162.98 404.82 52005.45 88888.00 2024-01-03 10:27:26.408 003 11163.04 404.74 52005.37 88888.00 2024-01-03 10:27:27.407 003 11163.00 404.65 52005.51 88888.00 2024-01-03 10:27:27.907 003 11163.10 404.59 52005.41 88888.00 2024-01-03 10:27:28.407 003 11163.13 404.53 52005.50 88888.00 2024-01-03 10:27:28.907 003 11163.16 404.49 52005.52 88888.00 2024-01-03 10:27:29.407 003 11163.19 404.45 52005.46 88888.00 2024-01-03 10:27:29.907 003 11163.19 404.37 52005.56 88888.00 2024-01-03 10:27:30.407 003 11163.22 404.33 52005.52 88888.00 2024-01-03 10:27:30.907 003 11163.23 404.29 52005.45 88888.00 2024-01-03 10:27:31.407 003 11163.21 404.27 52005.55 88888.00 2024-01-03 10:27:31.907 003 11163.18 404.27 52005.52 88888.00 2024-01-03 10:27:32.407 003 11163.15 404.17 52005.51 88888.00 2024-01-03 10:27:32.907 003 11163.16 404.17 52005.57 88888.00 2024-01-03 10:27:33.407 003 11163.16 404.10 52005.52 88888.00 2024-01-03 10:27:33.907 003 11163.13 404.00 52005.59 88888.00 2024-01-03 10:27:34.407 003 11163.07 403.97 52005.59 88888.00 2024-01-03 10:27:34.907 003 11163.05 403.88 52005.58 88888.00 2024-01-03 10:27:35.407 003 11162.99 403.86 52005.63 88888.00 2024-01-03 10:27:35.907 003 11162.97 403.82 52005.56 88888.00 2024-01-03 10:27:36.407 003 11162.96 403.75 52005.60 88888.00 2024-01-03 10:27:37.407 003 11162.88 403.62 52005.57 88888.00 2024-01-03 10:27:37.907 003 11162.88 403.60 52005.59 88888.00 2024-01-03 10:27:38.407 003 11162.88 403.61 52005.55 88888.00 2024-01-03 10:27:38.907 003 11162.92 403.56 52005.58 88888.00 2024-01-03 10:27:39.407 003 11162.93 403.50 52005.54 88888.00 2024-01-03 10:27:39.907 003 11162.90 403.52 52005.62 88888.00 2024-01-03 10:27:40.407 003 11162.90 403.46 52005.57 88888.00 2024-01-03 10:27:40.907 003 11162.83 403.42 52005.65 88888.00 2024-01-03 10:27:41.407 003 11162.79 403.35 52005.59 88888.00 2024-01-03 10:27:41.907 003 11162.74 403.31 52005.62 88888.00 2024-01-03 10:27:42.407 003 11162.74 403.30 52005.56 88888.00 2024-01-03 10:27:42.907 003 11162.71 403.35 52005.59 88888.00 2024-01-03 10:27:43.407 003 11162.66 403.31 52005.57 88888.00 2024-01-03 10:27:43.907 003 11162.63 403.31 52005.62 88888.00 2024-01-03 10:27:44.407 003 11162.63 403.27 52005.58 88888.00 2024-01-03 10:27:44.907 003 11162.58 403.28 52005.64 88888.00 2024-01-03 10:27:45.407 003 11162.56 403.23 52005.59 88888.00 2024-01-03 10:27:45.907 003 11162.58 403.22 52005.59 88888.00 2024-01-03 10:27:46.407 003 11162.57 403.24 52005.56 88888.00 2024-01-03 10:27:46.907 003 11162.53 403.26 52005.62 88888.00 2024-01-03 10:27:47.408 003 11162.52 403.24 52005.56 88888.00 2024-01-03 10:27:47.908 003 11162.48 403.22 52005.62 88888.00 2024-01-03 10:27:48.408 003 11162.44 403.29 52005.56 88888.00 2024-01-03 10:27:48.908 003 11162.40 403.32 52005.62 88888.00 2024-01-03 10:27:49.408 003 11162.37 403.30 52005.59 88888.00 2024-01-03 10:27:49.908 003 11162.33 403.24 52005.65 88888.00 2024-01-03 10:27:50.408 003 11162.31 403.27 52005.63 88888.00 2024-01-03 10:27:50.908 003 11162.30 403.31 52005.65 88888.00 2024-01-03 10:27:51.408 003 11162.33 403.31 52005.66 88888.00 2024-01-03 10:27:51.908 003 11162.34 403.29 52005.67 88888.00 2024-01-03 10:27:52.408 003 11162.29 403.32 52005.64 88888.00 2024-01-03 10:27:52.908 003 11162.29 403.35 52005.64 88888.00 2024-01-03 10:27:53.408 003 11162.28 403.32 52005.67 88888.00 2024-01-03 10:27:53.908 003 11162.25 403.31 52005.62 88888.00 2024-01-03 10:27:54.408 003 11162.19 403.39 52005.67 88888.00 2024-01-03 10:27:54.908 003 11162.16 403.39 52005.65 88888.00 2024-01-03 10:27:55.408 003 11162.10 403.45 52005.69 88888.00 2024-01-03 10:27:55.908 003 11162.09 403.41 52005.67 88888.00 2024-01-03 10:27:56.408 003 11162.09 403.39 52005.78 88888.00 2024-01-03 10:27:56.908 003 11162.07 403.39 52005.72 88888.00 2024-01-03 10:27:57.408 003 11162.08 403.40 52005.75 88888.00 2024-01-03 10:27:57.908 003 11162.04 403.45 52005.73 88888.00 2024-01-03 10:27:58.408 003 11161.98 403.50 52005.76 88888.00 2024-01-03 10:27:58.908 003 11161.99 403.57 52005.75 88888.00 2024-01-03 10:27:59.408 003 11161.96 403.59 52005.74 88888.00 2024-01-03 10:27:59.908 003 11161.93 403.60 52005.77 88888.00 2024-01-03 10:28:00.408 003 11161.95 403.60 52005.66 88888.00 2024-01-03 10:28:00.908 003 11161.88 403.62 52005.76 88888.00 2024-01-03 10:28:01.408 003 11161.90 403.67 52005.68 88888.00 2024-01-03 10:28:01.908 003 11161.88 403.66 52005.71 88888.00 2024-01-03 10:28:02.408 003 11161.84 403.71 52005.74 88888.00 2024-01-03 10:28:02.908 003 11161.86 403.74 52005.73 88888.00 2024-01-03 10:28:03.408 003 11161.83 403.77 52005.78 88888.00 2024-01-03 10:28:03.908 003 11161.83 403.78 52005.68 88888.00 2024-01-03 10:28:04.408 003 11161.81 403.79 52005.74 88888.00 2024-01-03 10:28:04.908 003 11161.84 403.82 52005.73 88888.00 2024-01-03 10:28:05.408 003 11161.90 403.85 52005.71 88888.00 2024-01-03 10:28:05.908 003 11161.91 403.86 52005.80 88888.00 2024-01-03 10:28:06.408 003 11161.90 403.87 52005.71 88888.00 2024-01-03 10:28:06.908 003 11161.94 403.81 52005.74 88888.00 2024-01-03 10:28:07.408 003 11161.94 403.82 52005.73 88888.00 2024-01-03 10:28:07.908 003 11161.91 403.80 52005.68 88888.00 2024-01-03 10:28:08.408 003 11161.91 403.79 52005.80 88888.00 2024-01-03 10:28:08.908 003 11161.98 403.76 52005.69 88888.00 2024-01-03 10:28:09.408 003 11162.01 403.72 52005.72 88888.00 2024-01-03 10:28:09.908 003 11162.01 403.66 52005.68 88888.00 2024-01-03 10:28:10.408 003 11162.03 403.57 52005.64 88888.00 2024-01-03 10:28:10.908 003 11162.11 403.64 52005.64 88888.00 2024-01-03 10:28:11.408 003 11162.10 403.60 52005.57 88888.00 2024-01-03 10:28:11.908 003 11162.14 403.61 52005.63 88888.00 2024-01-03 10:28:12.408 003 11162.22 403.53 52005.56 88888.00 2024-01-03 10:28:12.908 003 11162.27 403.48 52005.60 88888.00 2024-01-03 10:28:13.408 003 11162.27 403.48 52005.52 88888.00 2024-01-03 10:28:13.908 003 11162.36 403.40 52005.57 88888.00 2024-01-03 10:28:14.408 003 11162.44 403.39 52005.48 88888.00 2024-01-03 10:28:14.908 003 11162.48 403.37 52005.51 88888.00 2024-01-03 10:28:15.408 003 11162.53 403.28 52005.45 88888.00 2024-01-03 10:28:15.908 003 11162.55 403.20 52005.48 88888.00 2024-01-03 10:28:16.408 003 11162.56 403.20 52005.45 88888.00 2024-01-03 10:28:16.908 003 11162.56 403.23 52005.45 88888.00 2024-01-03 10:28:17.408 003 11162.58 403.23 52005.38 88888.00 2024-01-03 10:28:17.908 003 11162.63 403.19 52005.46 88888.00 2024-01-03 10:28:18.908 003 11162.66 403.13 52005.39 88888.00 2024-01-03 10:28:19.408 003 11162.72 403.07 52005.33 88888.00 2024-01-03 10:28:19.908 003 11162.72 403.09 52005.31 88888.00 2024-01-03 10:28:20.408 003 11162.79 403.04 52005.29 88888.00 2024-01-03 10:28:20.908 003 11162.77 402.94 52005.30 88888.00 2024-01-03 10:28:21.408 003 11162.73 402.94 52005.34 88888.00 2024-01-03 10:28:21.908 003 11162.72 402.95 52005.29 88888.00 2024-01-03 10:28:22.408 003 11162.71 402.94 52005.31 88888.00 2024-01-03 10:28:22.908 003 11162.71 402.94 52005.32 88888.00 2024-01-03 10:28:23.408 003 11162.71 402.85 52005.32 88888.00 2024-01-03 10:28:23.908 003 11162.72 402.77 52005.33 88888.00 2024-01-03 10:28:24.408 003 11162.73 402.77 52005.30 88888.00 2024-01-03 10:28:24.908 003 11162.75 402.79 52005.34 88888.00 2024-01-03 10:28:25.408 003 11162.74 402.73 52005.30 88888.00 2024-01-03 10:28:25.908 003 11162.73 402.72 52005.27 88888.00 2024-01-03 10:28:26.408 003 11162.70 402.73 52005.28 88888.00 2024-01-03 10:28:26.908 003 11162.69 402.70 52005.29 88888.00 2024-01-03 10:28:27.408 003 11162.67 402.70 52005.32 88888.00 2024-01-03 10:28:27.908 003 11162.66 402.68 52005.30 88888.00 2024-01-03 10:28:29.408 003 11162.63 402.60 52005.29 88888.00 2024-01-03 10:28:29.908 003 11162.56 402.58 52005.29 88888.00 2024-01-03 10:28:30.408 003 11162.55 402.55 52005.31 88888.00 2024-01-03 10:28:30.908 003 11162.57 402.54 52005.32 88888.00 2024-01-03 10:28:31.408 003 11162.56 402.49 52005.37 88888.00 2024-01-03 10:28:31.908 003 11162.56 402.44 52005.32 88888.00 2024-01-03 10:28:32.408 003 11162.56 402.42 52005.27 88888.00 2024-01-03 10:28:32.908 003 11162.55 402.42 52005.30 88888.00 2024-01-03 10:28:33.408 003 11162.51 402.41 52005.29 88888.00 2024-01-03 10:28:33.908 003 11162.52 402.39 52005.30 88888.00 2024-01-03 10:28:34.408 003 11162.55 402.43 52005.34 88888.00 2024-01-03 10:28:34.908 003 11162.53 402.41 52005.31 88888.00 2024-01-03 10:28:35.408 003 11162.52 402.39 52005.29 88888.00 2024-01-03 10:28:35.908 003 11162.53 402.38 52005.29 88888.00 2024-01-03 10:28:36.408 003 11162.52 402.36 52005.28 88888.00 2024-01-03 10:28:36.908 003 11162.48 402.38 52005.28 88888.00 2024-01-03 10:28:37.408 003 11162.47 402.36 52005.27 88888.00 2024-01-03 10:28:37.908 003 11162.45 402.36 52005.24 88888.00 2024-01-03 10:28:38.909 003 11162.43 402.40 52005.23 88888.00 2024-01-03 10:28:39.409 003 11162.43 402.38 52005.21 88888.00 2024-01-03 10:28:39.909 003 11162.42 402.36 52005.21 88888.00 2024-01-03 10:28:40.409 003 11162.42 402.38 52005.20 88888.00 2024-01-03 10:28:40.909 003 11162.38 402.32 52005.23 88888.00 2024-01-03 10:28:41.409 003 11162.43 402.24 52005.21 88888.00 2024-01-03 10:28:41.909 003 11162.40 402.26 52005.22 88888.00 2024-01-03 10:28:42.409 003 11162.40 402.32 52005.21 88888.00 2024-01-03 10:28:42.909 003 11162.42 402.33 52005.20 88888.00 2024-01-03 10:28:43.409 003 11162.42 402.32 52005.20 88888.00 2024-01-03 10:28:43.908 003 11162.38 402.34 52005.20 88888.00 2024-01-03 10:28:44.408 003 11162.36 402.34 52005.24 88888.00 2024-01-03 10:28:44.908 003 11162.36 402.32 52005.24 88888.00 2024-01-03 10:28:45.408 003 11162.34 402.32 52005.20 88888.00 2024-01-03 10:28:45.908 003 11162.31 402.34 52005.20 88888.00 2024-01-03 10:28:46.408 003 11162.31 402.39 52005.24 88888.00 2024-01-03 10:28:46.908 003 11162.28 402.39 52005.22 88888.00 2024-01-03 10:28:47.408 003 11162.27 402.35 52005.22 88888.00 2024-01-03 10:28:47.908 003 11162.27 402.40 52005.25 88888.00 2024-01-03 10:28:48.908 003 11162.21 402.42 52005.23 88888.00 2024-01-03 10:28:49.408 003 11162.20 402.43 52005.24 88888.00 2024-01-03 10:28:49.908 003 11162.21 402.46 52005.21 88888.00 2024-01-03 10:28:50.408 003 11162.23 402.52 52005.20 88888.00 2024-01-03 10:28:50.908 003 11162.25 402.54 52005.21 88888.00 2024-01-03 10:28:51.408 003 11162.25 402.54 52005.14 88888.00 2024-01-03 10:28:51.908 003 11162.25 402.58 52005.11 88888.00 2024-01-03 10:28:52.408 003 11162.25 402.54 52005.10 88888.00 2024-01-03 10:28:52.908 003 11162.22 402.60 52005.10 88888.00 2024-01-03 10:28:53.408 003 11162.19 402.62 52005.13 88888.00 2024-01-03 10:28:53.909 003 11162.17 402.61 52005.13 88888.00 2024-01-03 10:28:54.409 003 11162.17 402.60 52005.11 88888.00 2024-01-03 10:28:54.909 003 11162.12 402.58 52005.14 88888.00 2024-01-03 10:28:55.409 003 11162.09 402.55 52005.15 88888.00 2024-01-03 10:28:55.909 003 11162.11 402.58 52005.14 88888.00 2024-01-03 10:28:56.409 003 11162.16 402.59 52005.12 88888.00 2024-01-03 10:28:56.909 003 11162.18 402.64 52005.11 88888.00 2024-01-03 10:28:57.409 003 11162.16 402.70 52005.14 88888.00 2024-01-03 10:28:57.909 003 11162.16 402.72 52005.18 88888.00 2024-01-03 10:28:58.409 003 11162.16 402.73 52005.15 88888.00 2024-01-03 10:28:58.908 003 11162.14 402.80 52005.16 88888.00 2024-01-03 10:28:59.408 003 11162.14 402.83 52005.19 88888.00 2024-01-03 10:28:59.908 003 11162.11 402.81 52005.15 88888.00 2024-01-03 10:29:00.408 003 11162.08 402.88 52005.18 88888.00 2024-01-03 10:29:00.908 003 11162.04 402.97 52005.15 88888.00 2024-01-03 10:29:01.408 003 11162.01 402.94 52005.20 88888.00 2024-01-03 10:29:01.908 003 11162.03 402.97 52005.24 88888.00 2024-01-03 10:29:02.408 003 11162.05 403.00 52005.22 88888.00 2024-01-03 10:29:02.908 003 11162.07 403.06 52005.27 88888.00 2024-01-03 10:29:03.408 003 11162.01 403.10 52005.25 88888.00 2024-01-03 10:29:03.908 003 11161.99 403.11 52005.29 88888.00 2024-01-03 10:29:04.408 003 11161.92 403.09 52005.22 88888.00 2024-01-03 10:29:04.908 003 11161.90 403.18 52005.28 88888.00 2024-01-03 10:29:05.408 003 11161.88 403.23 52005.32 88888.00 2024-01-03 10:29:05.908 003 11161.85 403.24 52005.32 88888.00 2024-01-03 10:29:06.908 003 11161.81 403.23 52005.30 88888.00 2024-01-03 10:29:07.408 003 11161.84 403.29 52005.31 88888.00 2024-01-03 10:29:07.908 003 11161.83 403.30 52005.27 88888.00 2024-01-03 10:29:08.408 003 11161.83 403.37 52005.29 88888.00 2024-01-03 10:29:08.908 003 11161.79 403.45 52005.23 88888.00 2024-01-03 10:29:09.408 003 11161.83 403.48 52005.29 88888.00 2024-01-03 10:29:09.908 003 11161.86 403.49 52005.27 88888.00 2024-01-03 10:29:10.408 003 11161.90 403.47 52005.32 88888.00 2024-01-03 10:29:10.908 003 11161.87 403.53 52005.27 88888.00 2024-01-03 10:29:11.408 003 11161.84 403.59 52005.32 88888.00 2024-01-03 10:29:11.908 003 11161.86 403.67 52005.25 88888.00 2024-01-03 10:29:12.408 003 11161.87 403.68 52005.31 88888.00 2024-01-03 10:29:12.908 003 11161.87 403.69 52005.28 88888.00 2024-01-03 10:29:13.408 003 11161.86 403.68 52005.32 88888.00 2024-01-03 10:29:13.908 003 11161.83 403.69 52005.29 88888.00 2024-01-03 10:29:14.408 003 11161.85 403.70 52005.34 88888.00 2024-01-03 10:29:14.908 003 11161.86 403.72 52005.32 88888.00 2024-01-03 10:29:15.408 003 11161.84 403.72 52005.34 88888.00 2024-01-03 10:29:15.908 003 11161.84 403.76 52005.29 88888.00 2024-01-03 10:29:16.408 003 11161.85 403.76 52005.29 88888.00 2024-01-03 10:29:16.908 003 11161.86 403.81 52005.30 88888.00 2024-01-03 10:29:17.408 003 11161.88 403.84 52005.25 88888.00 2024-01-03 10:29:17.908 003 11161.87 403.87 52005.25 88888.00 2024-01-03 10:29:18.408 003 11161.93 403.95 52005.16 88888.00 2024-01-03 10:29:18.908 003 11161.94 403.98 52005.25 88888.00 2024-01-03 10:29:19.408 003 11161.93 404.06 52005.14 88888.00 2024-01-03 10:29:19.908 003 11161.95 404.07 52005.18 88888.00 2024-01-03 10:29:20.408 003 11161.95 404.04 52005.15 88888.00 2024-01-03 10:29:20.908 003 11161.99 404.04 52005.14 88888.00 2024-01-03 10:29:21.408 003 11161.98 404.11 52005.15 88888.00 2024-01-03 10:29:21.909 003 11162.02 404.16 52005.12 88888.00 2024-01-03 10:29:22.409 003 11162.01 404.18 52005.16 88888.00 2024-01-03 10:29:22.909 003 11162.03 404.14 52005.11 88888.00 2024-01-03 10:29:23.409 003 11162.05 404.09 52005.19 88888.00 2024-01-03 10:29:23.909 003 11162.05 404.07 52005.12 88888.00 2024-01-03 10:29:24.409 003 11162.04 404.03 52005.15 88888.00 2024-01-03 10:29:24.909 003 11162.05 404.05 52005.13 88888.00 2024-01-03 10:29:25.409 003 11162.05 404.06 52005.12 88888.00 2024-01-03 10:29:25.909 003 11162.07 404.07 52005.16 88888.00 2024-01-03 10:29:26.409 003 11162.10 404.08 52005.15 88888.00 2024-01-03 10:29:26.908 003 11162.14 404.09 52005.16 88888.00 2024-01-03 10:29:27.408 003 11162.17 404.08 52005.11 88888.00 2024-01-03 10:29:27.908 003 11162.17 404.11 52005.15 88888.00 2024-01-03 10:29:28.408 003 11162.16 404.11 52005.11 88888.00 2024-01-03 10:29:28.908 003 11162.19 404.10 52005.19 88888.00 2024-01-03 10:29:29.408 003 11162.18 404.09 52005.18 88888.00 2024-01-03 10:29:29.908 003 11162.19 404.08 52005.16 88888.00 2024-01-03 10:29:30.408 003 11162.19 404.08 52005.20 88888.00 2024-01-03 10:29:30.908 003 11162.19 404.05 52005.16 88888.00 2024-01-03 10:29:31.408 003 11162.17 404.05 52005.25 88888.00 2024-01-03 10:29:31.909 003 11162.14 404.11 52005.15 88888.00 2024-01-03 10:29:32.409 003 11162.17 404.13 52005.15 88888.00 2024-01-03 10:29:32.909 003 11162.13 404.13 52005.14 88888.00 2024-01-03 10:29:33.409 003 11162.11 404.09 52005.19 88888.00 2024-01-03 10:29:33.909 003 11162.13 404.11 52005.20 88888.00 2024-01-03 10:29:34.409 003 11162.13 404.13 52005.20 88888.00 2024-01-03 10:29:34.909 003 11162.09 404.07 52005.23 88888.00 2024-01-03 10:29:35.409 003 11162.07 404.15 52005.18 88888.00 2024-01-03 10:29:35.909 003 11162.07 404.16 52005.24 88888.00 2024-01-03 10:29:36.409 003 11162.07 404.15 52005.22 88888.00 2024-01-03 10:29:36.908 003 11162.05 404.13 52005.29 88888.00 2024-01-03 10:29:37.408 003 11162.03 404.13 52005.31 88888.00 2024-01-03 10:29:37.908 003 11162.02 404.15 52005.22 88888.00 2024-01-03 10:29:38.408 003 11162.04 404.15 52005.30 88888.00 2024-01-03 10:29:38.908 003 11162.04 404.15 52005.21 88888.00 2024-01-03 10:29:39.408 003 11162.02 404.15 52005.30 88888.00 2024-01-03 10:29:40.408 003 11161.94 404.15 52005.32 88888.00 2024-01-03 10:29:40.908 003 11161.94 404.17 52005.38 88888.00 2024-01-03 10:29:41.408 003 11161.90 404.21 52005.30 88888.00 2024-01-03 10:29:41.908 003 11161.94 404.23 52005.38 88888.00 2024-01-03 10:29:42.408 003 11161.94 404.28 52005.38 88888.00 2024-01-03 10:29:42.908 003 11161.91 404.29 52005.33 88888.00 2024-01-03 10:29:43.408 003 11161.88 404.26 52005.42 88888.00 2024-01-03 10:29:43.908 003 11161.90 404.28 52005.36 88888.00 2024-01-03 10:29:44.408 003 11161.86 404.32 52005.42 88888.00 2024-01-03 10:29:44.908 003 11161.86 404.39 52005.46 88888.00 2024-01-03 10:29:45.408 003 11161.87 404.39 52005.36 88888.00 2024-01-03 10:29:45.908 003 11161.86 404.40 52005.50 88888.00 2024-01-03 10:29:46.408 003 11161.81 404.42 52005.48 88888.00 2024-01-03 10:29:46.908 003 11161.79 404.42 52005.45 88888.00 2024-01-03 10:29:47.408 003 11161.81 404.46 52005.51 88888.00 2024-01-03 10:29:47.908 003 11161.78 404.54 52005.45 88888.00 2024-01-03 10:29:48.408 003 11161.82 404.55 52005.39 88888.00 2024-01-03 10:29:48.908 003 11161.84 404.55 52005.48 88888.00 2024-01-03 10:29:49.408 003 11161.87 404.64 52005.41 88888.00 2024-01-03 10:29:50.408 003 11161.84 404.69 52005.47 88888.00 2024-01-03 10:29:50.908 003 11161.88 404.74 52005.41 88888.00 2024-01-03 10:29:51.408 003 11161.88 404.77 52005.37 88888.00 2024-01-03 10:29:51.908 003 11161.86 404.83 52005.46 88888.00 2024-01-03 10:29:52.408 003 11161.83 404.82 52005.46 88888.00 2024-01-03 10:29:52.908 003 11161.81 404.81 52005.37 88888.00 2024-01-03 10:29:53.408 003 11161.78 404.84 52005.41 88888.00 2024-01-03 10:29:53.908 003 11161.78 404.87 52005.42 88888.00 2024-01-03 10:29:54.408 003 11161.79 404.92 52005.25 88888.00 2024-01-03 10:29:54.908 003 11161.78 404.92 52005.31 88888.00 2024-01-03 10:29:55.409 003 11161.83 404.91 52005.43 88888.00 2024-01-03 10:29:55.909 003 11161.85 405.02 52005.36 88888.00 2024-01-03 10:29:56.409 003 11161.84 405.06 52005.36 88888.00 2024-01-03 10:29:56.909 003 11161.84 405.10 52005.47 88888.00 2024-01-03 10:29:57.409 003 11161.90 405.14 52005.52 88888.00 2024-01-03 10:29:57.909 003 11161.93 405.15 52005.38 88888.00 2024-01-03 10:29:58.409 003 11161.95 405.15 52005.32 88888.00 2024-01-03 10:29:58.909 003 11161.93 405.16 52005.43 88888.00 2024-01-03 10:29:59.409 003 11161.91 405.20 52005.45 88888.00 2024-01-03 10:29:59.909 003 11161.95 405.21 52005.31 88888.00 2024-01-03 10:30:00.408 003 11161.96 405.25 52005.31 88888.00 2024-01-03 10:30:00.908 003 11161.92 405.29 52005.42 88888.00 2024-01-03 10:30:01.408 003 11161.93 405.33 52005.40 88888.00 2024-01-03 10:30:01.908 003 11161.95 405.32 52005.29 88888.00 2024-01-03 10:30:02.408 003 11161.99 405.34 52005.29 88888.00 2024-01-03 10:30:02.908 003 11162.00 405.34 52005.39 88888.00 2024-01-03 10:30:03.408 003 11162.01 405.37 52005.41 88888.00 2024-01-03 10:30:03.908 003 11162.04 405.37 52005.33 88888.00 2024-01-03 10:30:04.408 003 11162.09 405.36 52005.33 88888.00 2024-01-03 10:30:04.908 003 11162.11 405.36 52005.42 88888.00 2024-01-03 10:30:05.408 003 11162.10 405.42 52005.47 88888.00 2024-01-03 10:30:05.908 003 11162.08 405.45 52005.40 88888.00 2024-01-03 10:30:06.408 003 11162.09 405.46 52005.38 88888.00 2024-01-03 10:30:06.908 003 11162.12 405.46 52005.47 88888.00 2024-01-03 10:30:07.408 003 11162.12 405.48 52005.54 88888.00 2024-01-03 10:30:07.908 003 11162.14 405.50 52005.55 88888.00 2024-01-03 10:30:08.408 003 11162.14 405.49 52005.48 88888.00 2024-01-03 10:30:08.908 003 11162.19 405.49 52005.42 88888.00 2024-01-03 10:30:09.408 003 11162.20 405.46 52005.50 88888.00 2024-01-03 10:30:09.908 003 11162.18 405.49 52005.59 88888.00 2024-01-03 10:30:10.408 003 11162.20 405.50 52005.63 88888.00 2024-01-03 10:30:10.908 003 11162.22 405.49 52005.55 88888.00 2024-01-03 10:30:11.408 003 11162.21 405.48 52005.47 88888.00 2024-01-03 10:30:11.908 003 11162.21 405.50 52005.52 88888.00 2024-01-03 10:30:12.408 003 11162.20 405.50 52005.62 88888.00 2024-01-03 10:30:12.908 003 11162.22 405.54 52005.59 88888.00 2024-01-03 10:30:13.408 003 11162.26 405.54 52005.49 88888.00 2024-01-03 10:30:13.908 003 11162.23 405.61 52005.43 88888.00 2024-01-03 10:30:14.408 003 11162.28 405.65 52005.49 88888.00 2024-01-03 10:30:14.908 003 11162.34 405.63 52005.58 88888.00 2024-01-03 10:30:15.409 003 11162.33 405.69 52005.68 88888.00 2024-01-03 10:30:15.909 003 11162.34 405.73 52005.69 88888.00 2024-01-03 10:30:16.409 003 11162.33 405.71 52005.63 88888.00 2024-01-03 10:30:16.909 003 11162.35 405.68 52005.54 88888.00 2024-01-03 10:30:17.409 003 11162.36 405.65 52005.50 88888.00 2024-01-03 10:30:17.909 003 11162.39 405.69 52005.62 88888.00 2024-01-03 10:30:18.409 003 11162.37 405.76 52005.73 88888.00 2024-01-03 10:30:18.909 003 11162.34 405.84 52005.68 88888.00 2024-01-03 10:30:19.409 003 11162.35 405.87 52005.65 88888.00 2024-01-03 10:30:19.909 003 11162.34 405.83 52005.57 88888.00 2024-01-03 10:30:20.409 003 11162.28 405.85 52005.55 88888.00 2024-01-03 10:30:20.909 003 11162.31 405.87 52005.56 88888.00 2024-01-03 10:30:21.409 003 11162.35 405.85 52005.64 88888.00 2024-01-03 10:30:21.909 003 11162.33 405.88 52005.73 88888.00 2024-01-03 10:30:22.409 003 11162.33 405.89 52005.78 88888.00 2024-01-03 10:30:22.909 003 11162.34 405.92 52005.75 88888.00 2024-01-03 10:30:23.409 003 11162.35 405.93 52005.67 88888.00 2024-01-03 10:30:23.909 003 11162.36 405.89 52005.59 88888.00 2024-01-03 10:30:24.409 003 11162.36 405.85 52005.55 88888.00 2024-01-03 10:30:24.909 003 11162.31 405.83 52005.58 88888.00 2024-01-03 10:30:25.409 003 11162.29 405.84 52005.64 88888.00 2024-01-03 10:30:25.909 003 11162.35 405.85 52005.67 88888.00 2024-01-03 10:30:26.409 003 11162.44 405.89 52005.68 88888.00 2024-01-03 10:30:26.909 003 11162.45 405.88 52005.67 88888.00 2024-01-03 10:30:27.409 003 11162.45 405.79 52005.59 88888.00 2024-01-03 10:30:27.909 003 11162.43 405.79 52005.50 88888.00 2024-01-03 10:30:28.409 003 11162.44 405.83 52005.51 88888.00 2024-01-03 10:30:28.909 003 11162.39 405.81 52005.59 88888.00 2024-01-03 10:30:29.409 003 11162.36 405.81 52005.66 88888.00 2024-01-03 10:30:29.909 003 11162.34 405.85 52005.73 88888.00 2024-01-03 10:30:30.409 003 11162.39 405.85 52005.68 88888.00 2024-01-03 10:30:30.909 003 11162.44 405.85 52005.55 88888.00 2024-01-03 10:30:31.409 003 11162.40 405.83 52005.45 88888.00 2024-01-03 10:30:31.909 003 11162.39 405.78 52005.47 88888.00 2024-01-03 10:30:32.409 003 11162.43 405.74 52005.52 88888.00 2024-01-03 10:30:32.909 003 11162.43 405.73 52005.64 88888.00 2024-01-03 10:30:33.409 003 11162.42 405.80 52005.65 88888.00 2024-01-03 10:30:33.909 003 11162.40 405.81 52005.56 88888.00 2024-01-03 10:30:34.409 003 11162.42 405.78 52005.45 88888.00 2024-01-03 10:30:34.909 003 11162.37 405.82 52005.45 88888.00 2024-01-03 10:30:35.409 003 11162.35 405.85 52005.51 88888.00 2024-01-03 10:30:35.909 003 11162.34 405.92 52005.58 88888.00 2024-01-03 10:30:36.409 003 11162.35 405.94 52005.62 88888.00 2024-01-03 10:30:36.909 003 11162.36 405.95 52005.56 88888.00 2024-01-03 10:30:37.409 003 11162.40 405.93 52005.48 88888.00 2024-01-03 10:30:37.909 003 11162.42 405.92 52005.41 88888.00 2024-01-03 10:30:38.409 003 11162.44 405.94 52005.40 88888.00 2024-01-03 10:30:38.909 003 11162.45 405.98 52005.43 88888.00 2024-01-03 10:30:39.409 003 11162.45 405.99 52005.50 88888.00 2024-01-03 10:30:39.909 003 11162.51 406.02 52005.57 88888.00 2024-01-03 10:30:40.409 003 11162.49 406.04 52005.63 88888.00 2024-01-03 10:30:40.909 003 11162.47 406.07 52005.63 88888.00 2024-01-03 10:30:41.409 003 11162.49 406.07 52005.57 88888.00 2024-01-03 10:30:41.909 003 11162.49 406.08 52005.47 88888.00 2024-01-03 10:30:42.409 003 11162.53 406.14 52005.47 88888.00 2024-01-03 10:30:42.909 003 11162.53 406.13 52005.52 88888.00 2024-01-03 10:30:43.409 003 11162.55 406.11 52005.59 88888.00 2024-01-03 10:30:43.909 003 11162.56 406.09 52005.62 88888.00 2024-01-03 10:30:44.409 003 11162.61 406.14 52005.65 88888.00 2024-01-03 10:30:44.909 003 11162.60 406.19 52005.66 88888.00 2024-01-03 10:30:45.409 003 11162.63 406.20 52005.66 88888.00 2024-01-03 10:30:45.909 003 11162.64 406.21 52005.59 88888.00 2024-01-03 10:30:46.409 003 11162.67 406.23 52005.51 88888.00 2024-01-03 10:30:46.909 003 11162.67 406.29 52005.48 88888.00 2024-01-03 10:30:47.409 003 11162.66 406.30 52005.51 88888.00 2024-01-03 10:30:47.909 003 11162.74 406.30 52005.49 88888.00 2024-01-03 10:30:48.409 003 11162.78 406.30 52005.51 88888.00 2024-01-03 10:30:48.909 003 11162.77 406.33 52005.57 88888.00 2024-01-03 10:30:49.409 003 11162.73 406.38 52005.62 88888.00 2024-01-03 10:30:49.909 003 11162.75 406.42 52005.63 88888.00 2024-01-03 10:30:50.409 003 11162.77 406.43 52005.64 88888.00 2024-01-03 10:30:50.909 003 11162.80 406.47 52005.64 88888.00 2024-01-03 10:30:51.409 003 11162.83 406.46 52005.65 88888.00 2024-01-03 10:30:51.909 003 11162.87 406.52 52005.60 88888.00 2024-01-03 10:30:52.409 003 11162.86 406.58 52005.57 88888.00 2024-01-03 10:30:52.909 003 11162.88 406.56 52005.52 88888.00 2024-01-03 10:30:53.409 003 11162.89 406.50 52005.49 88888.00 2024-01-03 10:30:53.909 003 11162.89 406.47 52005.46 88888.00 2024-01-03 10:30:54.409 003 11162.89 406.51 52005.45 88888.00 2024-01-03 10:30:54.909 003 11162.91 406.53 52005.47 88888.00 2024-01-03 10:30:55.409 003 11162.95 406.46 52005.49 88888.00 2024-01-03 10:30:55.909 003 11162.96 406.46 52005.50 88888.00 2024-01-03 10:30:56.409 003 11162.98 406.55 52005.52 88888.00 2024-01-03 10:30:56.909 003 11163.01 406.56 52005.58 88888.00 2024-01-03 10:30:57.409 003 11163.04 406.52 52005.65 88888.00 2024-01-03 10:30:57.909 003 11163.01 406.50 52005.66 88888.00 2024-01-03 10:30:58.409 003 11163.06 406.52 52005.71 88888.00 2024-01-03 10:30:58.909 003 11163.08 406.56 52005.72 88888.00 2024-01-03 10:30:59.409 003 11163.06 406.48 52005.75 88888.00 2024-01-03 10:30:59.909 003 11163.06 406.57 52005.72 88888.00 2024-01-03 10:31:00.409 003 11163.06 406.58 52005.71 88888.00 2024-01-03 10:31:00.909 003 11163.06 406.58 52005.74 88888.00 2024-01-03 10:31:01.909 003 11163.12 406.47 52005.71 88888.00 2024-01-03 10:31:02.409 003 11163.14 406.51 52005.68 88888.00 2024-01-03 10:31:02.909 003 11163.13 406.53 52005.66 88888.00 2024-01-03 10:31:03.409 003 11163.15 406.52 52005.63 88888.00 2024-01-03 10:31:03.909 003 11163.10 406.52 52005.62 88888.00 2024-01-03 10:31:04.409 003 11163.07 406.49 52005.62 88888.00 2024-01-03 10:31:04.909 003 11163.07 406.52 52005.59 88888.00 2024-01-03 10:31:05.409 003 11163.09 406.50 52005.55 88888.00 2024-01-03 10:31:05.909 003 11163.08 406.52 52005.51 88888.00 2024-01-03 10:31:06.409 003 11163.10 406.53 52005.49 88888.00 2024-01-03 10:31:06.909 003 11163.12 406.51 52005.50 88888.00 2024-01-03 10:31:07.409 003 11163.12 406.48 52005.52 88888.00 2024-01-03 10:31:07.909 003 11163.16 406.48 52005.51 88888.00 2024-01-03 10:31:08.409 003 11163.16 406.40 52005.55 88888.00 2024-01-03 10:31:08.909 003 11163.15 406.42 52005.62 88888.00 2024-01-03 10:31:09.409 003 11163.15 406.41 52005.65 88888.00 2024-01-03 10:31:09.909 003 11163.14 406.48 52005.72 88888.00 2024-01-03 10:31:10.409 003 11163.14 406.48 52005.72 88888.00 2024-01-03 10:31:10.909 003 11163.16 406.48 52005.71 88888.00 2024-01-03 10:31:11.409 003 11163.15 406.47 52005.71 88888.00 2024-01-03 10:31:11.909 003 11163.21 406.48 52005.68 88888.00 2024-01-03 10:31:12.409 003 11163.23 406.43 52005.65 88888.00 2024-01-03 10:31:12.909 003 11163.26 406.47 52005.63 88888.00 2024-01-03 10:31:13.409 003 11163.27 406.46 52005.60 88888.00 2024-01-03 10:31:13.909 003 11163.27 406.40 52005.57 88888.00 2024-01-03 10:31:14.409 003 11163.27 406.41 52005.54 88888.00 2024-01-03 10:31:14.909 003 11163.25 406.41 52005.52 88888.00 2024-01-03 10:31:15.409 003 11163.24 406.38 52005.51 88888.00 2024-01-03 10:31:15.909 003 11163.27 406.42 52005.54 88888.00 2024-01-03 10:31:16.409 003 11163.28 406.40 52005.57 88888.00 2024-01-03 10:31:16.909 003 11163.26 406.42 52005.58 88888.00 2024-01-03 10:31:17.409 003 11163.26 406.41 52005.57 88888.00 2024-01-03 10:31:17.909 003 11163.30 406.40 52005.62 88888.00 2024-01-03 10:31:18.409 003 11163.32 406.39 52005.65 88888.00 2024-01-03 10:31:18.909 003 11163.32 406.38 52005.66 88888.00 2024-01-03 10:31:19.409 003 11163.32 406.43 52005.72 88888.00 2024-01-03 10:31:19.909 003 11163.34 406.46 52005.69 88888.00 2024-01-03 10:31:20.409 003 11163.34 406.50 52005.68 88888.00 2024-01-03 10:31:20.909 003 11163.35 406.48 52005.66 88888.00 2024-01-03 10:31:21.409 003 11163.35 406.47 52005.64 88888.00 2024-01-03 10:31:21.909 003 11163.33 406.47 52005.59 88888.00 2024-01-03 10:31:22.409 003 11163.34 406.45 52005.56 88888.00 2024-01-03 10:31:22.909 003 11163.39 406.48 52005.55 88888.00 2024-01-03 10:31:23.409 003 11163.36 406.49 52005.51 88888.00 2024-01-03 10:31:23.909 003 11163.39 406.45 52005.47 88888.00 2024-01-03 10:31:24.409 003 11163.48 406.50 52005.48 88888.00 2024-01-03 10:31:24.909 003 11163.47 406.51 52005.51 88888.00 2024-01-03 10:31:25.409 003 11163.48 406.47 52005.54 88888.00 2024-01-03 10:31:25.909 003 11163.51 406.41 52005.54 88888.00 2024-01-03 10:31:26.409 003 11163.52 406.43 52005.60 88888.00 2024-01-03 10:31:26.910 003 11163.54 406.45 52005.66 88888.00 2024-01-03 10:31:27.410 003 11163.54 406.51 52005.69 88888.00 2024-01-03 10:31:27.910 003 11163.61 406.52 52005.71 88888.00 2024-01-03 10:31:28.410 003 11163.63 406.52 52005.65 88888.00 2024-01-03 10:31:28.910 003 11163.59 406.56 52005.65 88888.00 2024-01-03 10:31:29.909 003 11163.57 406.52 52005.64 88888.00 2024-01-03 10:31:30.409 003 11163.61 406.53 52005.63 88888.00 2024-01-03 10:31:30.909 003 11163.71 406.56 52005.60 88888.00 2024-01-03 10:31:31.409 003 11163.71 406.51 52005.55 88888.00 2024-01-03 10:31:31.909 003 11163.74 406.43 52005.52 88888.00 2024-01-03 10:31:32.409 003 11163.80 406.49 52005.48 88888.00 2024-01-03 10:31:32.909 003 11163.78 406.45 52005.42 88888.00 2024-01-03 10:31:33.409 003 11163.86 406.37 52005.34 88888.00 2024-01-03 10:31:33.909 003 11163.93 406.33 52005.36 88888.00 2024-01-03 10:31:34.409 003 11163.97 406.39 52005.43 88888.00 2024-01-03 10:31:34.909 003 11164.02 406.38 52005.50 88888.00 2024-01-03 10:31:35.409 003 11164.01 406.37 52005.52 88888.00 2024-01-03 10:31:35.909 003 11164.00 406.37 52005.50 88888.00 2024-01-03 10:31:36.409 003 11164.02 406.38 52005.50 88888.00 2024-01-03 10:31:36.909 003 11164.01 406.37 52005.49 88888.00 2024-01-03 10:31:37.409 003 11164.04 406.37 52005.47 88888.00 2024-01-03 10:31:37.909 003 11164.07 406.29 52005.40 88888.00 2024-01-03 10:31:38.409 003 11164.13 406.22 52005.36 88888.00 2024-01-03 10:31:38.909 003 11164.14 406.20 52005.34 88888.00 2024-01-03 10:31:39.909 003 11164.11 406.10 52005.47 88888.00 2024-01-03 10:31:40.409 003 11164.12 406.18 52005.51 88888.00 2024-01-03 10:31:40.909 003 11164.13 406.17 52005.56 88888.00 2024-01-03 10:31:41.409 003 11164.15 406.11 52005.51 88888.00 2024-01-03 10:31:41.909 003 11164.22 406.12 52005.37 88888.00 2024-01-03 10:31:42.409 003 11164.21 406.07 52005.29 88888.00 2024-01-03 10:31:42.909 003 11164.19 406.04 52005.28 88888.00 2024-01-03 10:31:43.409 003 11164.21 406.08 52005.33 88888.00 2024-01-03 10:31:43.909 003 11164.21 406.03 52005.42 88888.00 2024-01-03 10:31:44.409 003 11164.15 406.05 52005.48 88888.00 2024-01-03 10:31:44.909 003 11164.20 406.05 52005.46 88888.00 2024-01-03 10:31:45.409 003 11164.19 406.02 52005.37 88888.00 2024-01-03 10:31:45.909 003 11164.22 406.02 52005.28 88888.00 2024-01-03 10:31:46.409 003 11164.22 405.99 52005.25 88888.00 2024-01-03 10:31:46.909 003 11164.15 405.87 52005.34 88888.00 2024-01-03 10:31:47.409 003 11164.14 405.83 52005.43 88888.00 2024-01-03 10:31:47.909 003 11164.21 405.89 52005.46 88888.00 2024-01-03 10:31:48.409 003 11164.19 405.90 52005.38 88888.00 2024-01-03 10:31:48.909 003 11164.16 405.84 52005.29 88888.00 2024-01-03 10:31:49.409 003 11164.13 405.84 52005.32 88888.00 2024-01-03 10:31:49.909 003 11164.06 405.82 52005.41 88888.00 2024-01-03 10:31:50.409 003 11164.07 405.78 52005.49 88888.00 2024-01-03 10:31:50.909 003 11164.12 405.76 52005.48 88888.00 2024-01-03 10:31:51.409 003 11164.09 405.71 52005.36 88888.00 2024-01-03 10:31:51.909 003 11164.09 405.69 52005.30 88888.00 2024-01-03 10:31:52.409 003 11164.09 405.68 52005.30 88888.00 2024-01-03 10:31:53.409 003 11164.05 405.73 52005.42 88888.00 2024-01-03 10:31:53.909 003 11164.00 405.74 52005.39 88888.00 2024-01-03 10:31:54.409 003 11164.02 405.76 52005.33 88888.00 2024-01-03 10:31:54.909 003 11164.02 405.70 52005.37 88888.00 2024-01-03 10:31:55.409 003 11164.01 405.66 52005.43 88888.00 2024-01-03 10:31:55.909 003 11164.00 405.68 52005.55 88888.00 2024-01-03 10:31:56.409 003 11164.00 405.68 52005.52 88888.00 2024-01-03 10:31:56.909 003 11163.96 405.69 52005.38 88888.00 2024-01-03 10:31:57.409 003 11163.95 405.63 52005.30 88888.00 2024-01-03 10:31:57.909 003 11163.98 405.61 52005.36 88888.00 2024-01-03 10:31:58.409 003 11164.02 405.61 52005.51 88888.00 2024-01-03 10:31:58.909 003 11163.98 405.62 52005.50 88888.00 2024-01-03 10:31:59.409 003 11163.97 405.63 52005.41 88888.00 2024-01-03 10:31:59.909 003 11163.95 405.58 52005.31 88888.00 2024-01-03 10:32:00.409 003 11163.96 405.59 52005.36 88888.00 2024-01-03 10:32:00.909 003 11163.94 405.59 52005.41 88888.00 2024-01-03 10:32:01.409 003 11163.93 405.60 52005.45 88888.00 2024-01-03 10:32:01.909 003 11163.97 405.53 52005.37 88888.00 2024-01-03 10:32:02.409 003 11163.96 405.50 52005.34 88888.00 2024-01-03 10:32:03.409 003 11163.92 405.53 52005.54 88888.00 2024-01-03 10:32:03.909 003 11163.92 405.56 52005.50 88888.00 2024-01-03 10:32:04.409 003 11163.89 405.53 52005.37 88888.00 2024-01-03 10:32:04.909 003 11163.88 405.42 52005.39 88888.00 2024-01-03 10:32:05.409 003 11163.88 405.42 52005.46 88888.00 2024-01-03 10:32:05.909 003 11163.84 405.42 52005.49 88888.00 2024-01-03 10:32:06.409 003 11163.81 405.48 52005.41 88888.00 2024-01-03 10:32:06.909 003 11163.78 405.44 52005.33 88888.00 2024-01-03 10:32:07.409 003 11163.74 405.42 52005.40 88888.00 2024-01-03 10:32:07.909 003 11163.71 405.40 52005.48 88888.00 2024-01-03 10:32:08.409 003 11163.71 405.50 52005.50 88888.00 2024-01-03 10:32:08.909 003 11163.70 405.46 52005.37 88888.00 2024-01-03 10:32:09.409 003 11163.69 405.45 52005.31 88888.00 2024-01-03 10:32:09.909 003 11163.71 405.45 52005.40 88888.00 2024-01-03 10:32:10.409 003 11163.68 405.49 52005.48 88888.00 2024-01-03 10:32:10.909 003 11163.69 405.53 52005.42 88888.00 2024-01-03 10:32:11.409 003 11163.65 405.51 52005.33 88888.00 2024-01-03 10:32:11.909 003 11163.67 405.46 52005.34 88888.00 2024-01-03 10:32:12.409 003 11163.67 405.48 52005.45 88888.00 2024-01-03 10:32:12.909 003 11163.65 405.52 52005.43 88888.00 2024-01-03 10:32:13.409 003 11163.61 405.56 52005.37 88888.00 2024-01-03 10:32:13.909 003 11163.57 405.52 52005.29 88888.00 2024-01-03 10:32:14.409 003 11163.54 405.53 52005.40 88888.00 2024-01-03 10:32:14.909 003 11163.53 405.60 52005.49 88888.00 2024-01-03 10:32:15.409 003 11163.54 405.65 52005.54 88888.00 2024-01-03 10:32:15.909 003 11163.51 405.66 52005.42 88888.00 2024-01-03 10:32:16.409 003 11163.47 405.68 52005.32 88888.00 2024-01-03 10:32:16.909 003 11163.48 405.74 52005.41 88888.00 2024-01-03 10:32:17.409 003 11163.44 405.74 52005.51 88888.00 2024-01-03 10:32:17.909 003 11163.40 405.73 52005.57 88888.00 2024-01-03 10:32:18.409 003 11163.36 405.84 52005.59 88888.00 2024-01-03 10:32:18.909 003 11163.30 405.82 52005.48 88888.00 2024-01-03 10:32:19.409 003 11163.28 405.89 52005.45 88888.00 2024-01-03 10:32:19.909 003 11163.25 405.92 52005.43 88888.00 2024-01-03 10:32:20.409 003 11163.19 405.95 52005.51 88888.00 2024-01-03 10:32:20.909 003 11163.16 406.00 52005.58 88888.00 2024-01-03 10:32:21.409 003 11163.18 406.04 52005.58 88888.00 2024-01-03 10:32:21.909 003 11163.12 406.02 52005.54 88888.00 2024-01-03 10:32:22.409 003 11163.07 406.00 52005.47 88888.00 2024-01-03 10:32:22.909 003 11163.09 406.01 52005.40 88888.00 2024-01-03 10:32:23.409 003 11163.12 406.03 52005.41 88888.00 2024-01-03 10:32:23.909 003 11163.09 406.08 52005.47 88888.00 2024-01-03 10:32:24.409 003 11163.13 406.02 52005.51 88888.00 2024-01-03 10:32:24.909 003 11163.12 406.03 52005.55 88888.00 2024-01-03 10:32:25.409 003 11163.08 406.07 52005.54 88888.00 2024-01-03 10:32:25.909 003 11163.05 406.07 52005.46 88888.00 2024-01-03 10:32:26.409 003 11163.05 406.10 52005.37 88888.00 2024-01-03 10:32:26.909 003 11163.04 406.08 52005.33 88888.00 2024-01-03 10:32:27.409 003 11162.99 406.05 52005.36 88888.00 2024-01-03 10:32:27.909 003 11163.01 406.03 52005.43 88888.00 2024-01-03 10:32:28.409 003 11163.05 406.09 52005.50 88888.00 2024-01-03 10:32:28.909 003 11163.09 406.13 52005.50 88888.00 2024-01-03 10:32:29.409 003 11163.07 406.13 52005.48 88888.00 2024-01-03 10:32:29.909 003 11163.05 406.11 52005.39 88888.00 2024-01-03 10:32:30.409 003 11163.06 406.04 52005.27 88888.00 2024-01-03 10:32:30.909 003 11163.10 406.04 52005.23 88888.00 2024-01-03 10:32:31.409 003 11163.07 406.07 52005.30 88888.00 2024-01-03 10:32:31.909 003 11163.08 406.02 52005.38 88888.00 2024-01-03 10:32:32.409 003 11163.06 406.09 52005.42 88888.00 2024-01-03 10:32:32.909 003 11163.09 406.10 52005.41 88888.00 2024-01-03 10:32:33.409 003 11163.15 406.07 52005.34 88888.00 2024-01-03 10:32:33.909 003 11163.12 406.03 52005.27 88888.00 2024-01-03 10:32:34.409 003 11163.09 406.01 52005.22 88888.00 2024-01-03 10:32:34.909 003 11163.14 405.99 52005.27 88888.00 2024-01-03 10:32:35.409 003 11163.18 406.03 52005.30 88888.00 2024-01-03 10:32:35.909 003 11163.18 406.07 52005.30 88888.00 2024-01-03 10:32:36.409 003 11163.17 406.04 52005.23 88888.00 2024-01-03 10:32:36.909 003 11163.19 406.01 52005.10 88888.00 2024-01-03 10:32:37.409 003 11163.17 405.99 52005.08 88888.00 2024-01-03 10:32:37.909 003 11163.14 406.02 52005.18 88888.00 2024-01-03 10:32:38.409 003 11163.16 406.05 52005.24 88888.00 2024-01-03 10:32:38.909 003 11163.18 406.02 52005.25 88888.00 2024-01-03 10:32:39.409 003 11163.18 406.01 52005.18 88888.00 2024-01-03 10:32:39.909 003 11163.16 406.07 52005.07 88888.00 2024-01-03 10:32:40.409 003 11163.16 406.04 52005.02 88888.00 2024-01-03 10:32:40.909 003 11163.16 406.01 52005.12 88888.00 2024-01-03 10:32:41.409 003 11163.17 406.03 52005.22 88888.00 2024-01-03 10:32:41.909 003 11163.12 406.01 52005.20 88888.00 2024-01-03 10:32:42.409 003 11163.13 406.03 52005.08 88888.00 2024-01-03 10:32:42.909 003 11163.17 406.02 52005.02 88888.00 2024-01-03 10:32:43.409 003 11163.24 405.94 52005.02 88888.00 2024-01-03 10:32:43.909 003 11163.25 405.93 52005.13 88888.00 2024-01-03 10:32:44.409 003 11163.24 405.98 52005.16 88888.00 2024-01-03 10:32:44.909 003 11163.25 405.93 52005.08 88888.00 2024-01-03 10:32:45.409 003 11163.32 405.89 52004.99 88888.00 2024-01-03 10:32:45.909 003 11163.34 405.84 52005.01 88888.00 2024-01-03 10:32:46.409 003 11163.33 405.81 52005.11 88888.00 2024-01-03 10:32:46.909 003 11163.31 405.85 52005.10 88888.00 2024-01-03 10:32:47.409 003 11163.35 405.83 52004.97 88888.00 2024-01-03 10:32:47.909 003 11163.37 405.79 52004.96 88888.00 2024-01-03 10:32:48.409 003 11163.36 405.73 52005.08 88888.00 2024-01-03 10:32:48.909 003 11163.36 405.75 52005.14 88888.00 2024-01-03 10:32:49.409 003 11163.37 405.70 52005.08 88888.00 2024-01-03 10:32:49.909 003 11163.39 405.62 52004.96 88888.00 2024-01-03 10:32:50.409 003 11163.37 405.60 52005.02 88888.00 2024-01-03 10:32:50.909 003 11163.39 405.53 52005.10 88888.00 2024-01-03 10:32:51.409 003 11163.39 405.56 52005.06 88888.00 2024-01-03 10:32:51.909 003 11163.43 405.59 52004.98 88888.00 2024-01-03 10:32:52.409 003 11163.40 405.55 52005.04 88888.00 2024-01-03 10:32:52.909 003 11163.36 405.51 52005.12 88888.00 2024-01-03 10:32:53.410 003 11163.39 405.46 52005.06 88888.00 2024-01-03 10:32:53.910 003 11163.41 405.41 52005.02 88888.00 2024-01-03 10:32:54.410 003 11163.35 405.41 52005.10 88888.00 2024-01-03 10:32:54.910 003 11163.34 405.44 52005.12 88888.00 2024-01-03 10:32:55.410 003 11163.32 405.44 52005.03 88888.00 2024-01-03 10:32:55.910 003 11163.33 405.46 52005.01 88888.00 2024-01-03 10:32:56.410 003 11163.26 405.48 52005.11 88888.00 2024-01-03 10:32:56.910 003 11163.25 405.46 52005.11 88888.00 2024-01-03 10:32:57.410 003 11163.25 405.39 52005.04 88888.00 2024-01-03 10:32:57.910 003 11163.22 405.35 52005.07 88888.00 2024-01-03 10:32:58.410 003 11163.15 405.37 52005.14 88888.00 2024-01-03 10:32:58.910 003 11163.10 405.40 52005.10 88888.00 2024-01-03 10:32:59.410 003 11163.06 405.45 52005.02 88888.00 2024-01-03 10:32:59.910 003 11163.08 405.46 52005.08 88888.00 2024-01-03 10:33:00.410 003 11163.05 405.49 52005.16 88888.00 2024-01-03 10:33:00.910 003 11163.02 405.53 52005.06 88888.00 2024-01-03 10:33:01.410 003 11162.98 405.49 52005.01 88888.00 2024-01-03 10:33:01.910 003 11162.95 405.50 52005.08 88888.00 2024-01-03 10:33:02.410 003 11162.93 405.53 52005.13 88888.00 2024-01-03 10:33:02.910 003 11162.90 405.54 52005.05 88888.00 2024-01-03 10:33:03.410 003 11162.88 405.54 52004.98 88888.00 2024-01-03 10:33:03.910 003 11162.86 405.54 52005.07 88888.00 2024-01-03 10:33:05.410 003 11162.81 405.61 52004.96 88888.00 2024-01-03 10:33:05.910 003 11162.81 405.63 52005.10 88888.00 2024-01-03 10:33:06.410 003 11162.80 405.69 52005.13 88888.00 2024-01-03 10:33:06.910 003 11162.80 405.71 52005.04 88888.00 2024-01-03 10:33:07.410 003 11162.81 405.66 52004.95 88888.00 2024-01-03 10:33:07.910 003 11162.80 405.63 52004.98 88888.00 2024-01-03 10:33:08.410 003 11162.77 405.63 52005.04 88888.00 2024-01-03 10:33:08.910 003 11162.75 405.71 52004.98 88888.00 2024-01-03 10:33:09.410 003 11162.71 405.71 52004.94 88888.00 2024-01-03 10:33:09.910 003 11162.67 405.64 52004.99 88888.00 2024-01-03 10:33:10.410 003 11162.71 405.71 52005.05 88888.00 2024-01-03 10:33:10.910 003 11162.66 405.73 52004.99 88888.00 2024-01-03 10:33:11.410 003 11162.66 405.71 52004.93 88888.00 2024-01-03 10:33:11.910 003 11162.67 405.72 52004.97 88888.00 2024-01-03 10:33:12.410 003 11162.67 405.74 52005.07 88888.00 2024-01-03 10:33:12.910 003 11162.61 405.72 52005.01 88888.00 2024-01-03 10:33:13.410 003 11162.61 405.72 52004.90 88888.00 2024-01-03 10:33:13.910 003 11162.64 405.73 52004.92 88888.00 2024-01-03 10:33:14.911 003 11162.67 405.74 52005.03 88888.00 2024-01-03 10:33:15.411 003 11162.64 405.72 52004.94 88888.00 2024-01-03 10:33:15.911 003 11162.62 405.76 52004.95 88888.00 2024-01-03 10:33:16.411 003 11162.61 405.80 52005.06 88888.00 2024-01-03 10:33:16.911 003 11162.61 405.84 52005.07 88888.00 2024-01-03 10:33:17.411 003 11162.64 405.84 52004.94 88888.00 2024-01-03 10:33:17.911 003 11162.62 405.76 52004.88 88888.00 2024-01-03 10:33:18.411 003 11162.62 405.78 52005.02 88888.00 2024-01-03 10:33:18.911 003 11162.56 405.81 52005.08 88888.00 2024-01-03 10:33:19.411 003 11162.57 405.84 52004.99 88888.00 2024-01-03 10:33:19.910 003 11162.61 405.88 52004.88 88888.00 2024-01-03 10:33:20.410 003 11162.63 405.82 52004.92 88888.00 2024-01-03 10:33:20.910 003 11162.64 405.84 52005.06 88888.00 2024-01-03 10:33:21.410 003 11162.63 405.92 52005.07 88888.00 2024-01-03 10:33:21.910 003 11162.64 405.92 52004.92 88888.00 2024-01-03 10:33:22.410 003 11162.58 405.91 52004.84 88888.00 2024-01-03 10:33:22.910 003 11162.56 405.88 52004.94 88888.00 2024-01-03 10:33:23.410 003 11162.60 405.92 52005.01 88888.00 2024-01-03 10:33:23.910 003 11162.62 405.95 52004.93 88888.00 2024-01-03 10:33:24.410 003 11162.61 405.95 52004.85 88888.00 2024-01-03 10:33:24.911 003 11162.61 405.93 52004.87 88888.00 2024-01-03 10:33:25.411 003 11162.62 405.99 52004.97 88888.00 2024-01-03 10:33:25.911 003 11162.62 406.04 52004.99 88888.00 2024-01-03 10:33:26.411 003 11162.57 406.05 52004.88 88888.00 2024-01-03 10:33:26.911 003 11162.54 406.03 52004.85 88888.00 2024-01-03 10:33:27.411 003 11162.58 406.02 52004.92 88888.00 2024-01-03 10:33:27.911 003 11162.60 406.01 52004.99 88888.00 2024-01-03 10:33:28.411 003 11162.62 406.09 52004.97 88888.00 2024-01-03 10:33:28.911 003 11162.62 406.10 52004.89 88888.00 2024-01-03 10:33:29.411 003 11162.60 406.05 52004.83 88888.00 2024-01-03 10:33:29.910 003 11162.61 406.05 52004.88 88888.00 2024-01-03 10:33:30.410 003 11162.58 406.09 52004.98 88888.00 2024-01-03 10:33:30.910 003 11162.57 406.14 52004.97 88888.00 2024-01-03 10:33:31.410 003 11162.54 406.16 52004.88 88888.00 2024-01-03 10:33:31.910 003 11162.53 406.12 52004.80 88888.00 2024-01-03 10:33:32.410 003 11162.55 406.11 52004.87 88888.00 2024-01-03 10:33:32.910 003 11162.56 406.13 52004.95 88888.00 2024-01-03 10:33:33.410 003 11162.57 406.20 52004.95 88888.00 2024-01-03 10:33:33.910 003 11162.61 406.14 52004.87 88888.00 2024-01-03 10:33:34.410 003 11162.64 406.10 52004.81 88888.00 2024-01-03 10:33:34.910 003 11162.62 406.16 52004.85 88888.00 2024-01-03 10:33:35.410 003 11162.61 406.13 52004.96 88888.00 2024-01-03 10:33:35.910 003 11162.61 406.11 52004.97 88888.00 2024-01-03 10:33:36.410 003 11162.62 406.08 52004.81 88888.00 2024-01-03 10:33:36.910 003 11162.63 406.08 52004.77 88888.00 2024-01-03 10:33:37.410 003 11162.63 406.00 52004.84 88888.00 2024-01-03 10:33:37.910 003 11162.62 405.97 52004.94 88888.00 2024-01-03 10:33:38.410 003 11162.62 406.01 52004.94 88888.00 2024-01-03 10:33:38.910 003 11162.62 406.01 52004.83 88888.00 2024-01-03 10:33:39.410 003 11162.65 405.99 52004.78 88888.00 2024-01-03 10:33:39.910 003 11162.70 405.94 52004.87 88888.00 2024-01-03 10:33:40.410 003 11162.69 405.95 52004.93 88888.00 2024-01-03 10:33:40.910 003 11162.66 405.94 52004.84 88888.00 2024-01-03 10:33:41.410 003 11162.66 405.89 52004.74 88888.00 2024-01-03 10:33:41.910 003 11162.61 405.88 52004.76 88888.00 2024-01-03 10:33:42.410 003 11162.62 405.91 52004.84 88888.00 2024-01-03 10:33:42.910 003 11162.61 405.95 52004.77 88888.00 2024-01-03 10:33:43.410 003 11162.57 405.91 52004.70 88888.00 2024-01-03 10:33:43.910 003 11162.60 405.80 52004.79 88888.00 2024-01-03 10:33:44.410 003 11162.61 405.84 52004.90 88888.00 2024-01-03 10:33:44.910 003 11162.58 405.89 52004.86 88888.00 2024-01-03 10:33:45.410 003 11162.53 405.90 52004.75 88888.00 2024-01-03 10:33:45.910 003 11162.56 405.83 52004.75 88888.00 2024-01-03 10:33:46.410 003 11162.57 405.89 52004.83 88888.00 2024-01-03 10:33:46.910 003 11162.62 405.90 52004.76 88888.00 2024-01-03 10:33:47.410 003 11162.62 405.88 52004.63 88888.00 2024-01-03 10:33:47.910 003 11162.58 405.89 52004.69 88888.00 2024-01-03 10:33:48.410 003 11162.58 405.89 52004.81 88888.00 2024-01-03 10:33:48.910 003 11162.58 405.90 52004.72 88888.00 2024-01-03 10:33:49.410 003 11162.57 405.93 52004.61 88888.00 2024-01-03 10:33:49.910 003 11162.56 405.87 52004.61 88888.00 2024-01-03 10:33:50.410 003 11162.52 405.89 52004.60 88888.00 2024-01-03 10:33:50.910 003 11162.56 405.88 52004.59 88888.00 2024-01-03 10:33:51.410 003 11162.60 405.85 52004.60 88888.00 2024-01-03 10:33:51.910 003 11162.53 405.84 52004.72 88888.00 2024-01-03 10:33:52.410 003 11162.53 405.90 52004.78 88888.00 2024-01-03 10:33:52.910 003 11162.54 405.90 52004.66 88888.00 2024-01-03 10:33:53.410 003 11162.54 405.89 52004.58 88888.00 2024-01-03 10:33:53.910 003 11162.54 405.87 52004.68 88888.00 2024-01-03 10:33:54.410 003 11162.54 405.91 52004.68 88888.00 2024-01-03 10:33:54.911 003 11162.53 405.89 52004.58 88888.00 2024-01-03 10:33:55.411 003 11162.55 405.87 52004.60 88888.00 2024-01-03 10:33:56.410 003 11162.57 405.87 52004.67 88888.00 2024-01-03 10:33:56.910 003 11162.54 405.85 52004.55 88888.00 2024-01-03 10:33:57.410 003 11162.55 405.83 52004.61 88888.00 2024-01-03 10:33:57.910 003 11162.53 405.84 52004.68 88888.00 2024-01-03 10:33:58.410 003 11162.51 405.85 52004.60 88888.00 2024-01-03 10:33:58.910 003 11162.53 405.81 52004.55 88888.00 2024-01-03 10:33:59.410 003 11162.54 405.78 52004.63 88888.00 2024-01-03 10:33:59.910 003 11162.56 405.85 52004.65 88888.00 2024-01-03 10:34:00.410 003 11162.58 405.84 52004.54 88888.00 2024-01-03 10:34:00.910 003 11162.56 405.82 52004.53 88888.00 2024-01-03 10:34:01.410 003 11162.61 405.82 52004.61 88888.00 2024-01-03 10:34:01.910 003 11162.64 405.83 52004.55 88888.00 2024-01-03 10:34:02.410 003 11162.64 405.80 52004.45 88888.00 2024-01-03 10:34:02.910 003 11162.64 405.76 52004.58 88888.00 2024-01-03 10:34:03.410 003 11162.69 405.80 52004.60 88888.00 2024-01-03 10:34:03.910 003 11162.67 405.74 52004.52 88888.00 2024-01-03 10:34:04.410 003 11162.69 405.76 52004.58 88888.00 2024-01-03 10:34:04.910 003 11162.70 405.76 52004.67 88888.00 2024-01-03 10:34:05.410 003 11162.67 405.79 52004.55 88888.00 2024-01-03 10:34:06.410 003 11162.75 405.75 52004.62 88888.00 2024-01-03 10:34:06.910 003 11162.72 405.79 52004.62 88888.00 2024-01-03 10:34:07.410 003 11162.74 405.82 52004.52 88888.00 2024-01-03 10:34:07.910 003 11162.75 405.81 52004.54 88888.00 2024-01-03 10:34:08.410 003 11162.74 405.80 52004.62 88888.00 2024-01-03 10:34:08.910 003 11162.77 405.82 52004.55 88888.00 2024-01-03 10:34:09.410 003 11162.77 405.81 52004.49 88888.00 2024-01-03 10:34:09.910 003 11162.78 405.83 52004.55 88888.00 2024-01-03 10:34:10.410 003 11162.81 405.89 52004.57 88888.00 2024-01-03 10:34:10.910 003 11162.83 405.84 52004.46 88888.00 2024-01-03 10:34:11.411 003 11162.78 405.82 52004.54 88888.00 2024-01-03 10:34:11.911 003 11162.79 405.82 52004.59 88888.00 2024-01-03 10:34:12.411 003 11162.80 405.89 52004.54 88888.00 2024-01-03 10:34:12.911 003 11162.83 405.93 52004.45 88888.00 2024-01-03 10:34:13.411 003 11162.86 405.95 52004.59 88888.00 2024-01-03 10:34:13.911 003 11162.83 405.97 52004.62 88888.00 2024-01-03 10:34:14.411 003 11162.83 405.92 52004.52 88888.00 2024-01-03 10:34:14.911 003 11162.87 405.89 52004.54 88888.00 2024-01-03 10:34:15.411 003 11162.86 405.89 52004.62 88888.00 2024-01-03 10:34:16.410 003 11162.87 405.91 52004.54 88888.00 2024-01-03 10:34:16.910 003 11162.91 405.94 52004.57 88888.00 2024-01-03 10:34:17.410 003 11162.91 405.98 52004.63 88888.00 2024-01-03 10:34:17.910 003 11162.91 406.02 52004.57 88888.00 2024-01-03 10:34:18.410 003 11162.91 406.01 52004.50 88888.00 2024-01-03 10:34:18.910 003 11162.92 406.01 52004.57 88888.00 2024-01-03 10:34:19.410 003 11162.89 406.02 52004.65 88888.00 2024-01-03 10:34:19.910 003 11162.92 406.02 52004.63 88888.00 2024-01-03 10:34:20.410 003 11162.95 406.04 52004.50 88888.00 2024-01-03 10:34:20.910 003 11162.96 406.03 52004.59 88888.00 2024-01-03 10:34:21.410 003 11162.98 406.04 52004.69 88888.00 2024-01-03 10:34:21.910 003 11162.98 406.03 52004.67 88888.00 2024-01-03 10:34:22.410 003 11162.97 406.01 52004.58 88888.00 2024-01-03 10:34:22.910 003 11162.96 405.98 52004.60 88888.00 2024-01-03 10:34:23.410 003 11162.99 406.01 52004.70 88888.00 2024-01-03 10:34:23.910 003 11162.97 406.10 52004.68 88888.00 2024-01-03 10:34:24.410 003 11162.93 406.11 52004.59 88888.00 2024-01-03 10:34:24.910 003 11162.90 406.08 52004.63 88888.00 2024-01-03 10:34:25.410 003 11162.87 406.12 52004.78 88888.00 2024-01-03 10:34:26.410 003 11162.88 406.20 52004.67 88888.00 2024-01-03 10:34:26.910 003 11162.90 406.20 52004.63 88888.00 2024-01-03 10:34:27.410 003 11162.88 406.18 52004.66 88888.00 2024-01-03 10:34:27.910 003 11162.88 406.21 52004.75 88888.00 2024-01-03 10:34:28.410 003 11162.90 406.20 52004.70 88888.00 2024-01-03 10:34:28.910 003 11162.92 406.18 52004.61 88888.00 2024-01-03 10:34:29.410 003 11162.91 406.22 52004.63 88888.00 2024-01-03 10:34:29.910 003 11162.87 406.23 52004.74 88888.00 2024-01-03 10:34:30.410 003 11162.86 406.28 52004.76 88888.00 2024-01-03 10:34:30.910 003 11162.91 406.32 52004.71 88888.00 2024-01-03 10:34:31.411 003 11162.89 406.29 52004.67 88888.00 2024-01-03 10:34:31.911 003 11162.91 406.22 52004.66 88888.00 2024-01-03 10:34:32.411 003 11162.95 406.24 52004.74 88888.00 2024-01-03 10:34:32.911 003 11162.96 406.31 52004.83 88888.00 2024-01-03 10:34:33.411 003 11162.97 406.37 52004.72 88888.00 2024-01-03 10:34:33.911 003 11162.98 406.33 52004.60 88888.00 2024-01-03 10:34:34.411 003 11163.02 406.34 52004.58 88888.00 2024-01-03 10:34:34.911 003 11163.02 406.31 52004.69 88888.00 2024-01-03 10:34:35.411 003 11162.98 406.37 52004.74 88888.00 2024-01-03 10:34:35.911 003 11163.00 406.43 52004.65 88888.00 2024-01-03 10:34:36.410 003 11163.06 406.39 52004.57 88888.00 2024-01-03 10:34:36.910 003 11163.08 406.38 52004.53 88888.00 2024-01-03 10:34:37.410 003 11163.09 406.30 52004.65 88888.00 2024-01-03 10:34:37.910 003 11163.14 406.33 52004.66 88888.00 2024-01-03 10:34:38.410 003 11163.12 406.40 52004.53 88888.00 2024-01-03 10:34:38.910 003 11163.13 406.31 52004.45 88888.00 2024-01-03 10:34:39.410 003 11163.13 406.29 52004.46 88888.00 2024-01-03 10:34:39.910 003 11163.17 406.33 52004.53 88888.00 2024-01-03 10:34:40.410 003 11163.21 406.29 52004.49 88888.00 2024-01-03 10:34:40.910 003 11163.26 406.23 52004.40 88888.00 2024-01-03 10:34:41.411 003 11163.32 406.27 52004.40 88888.00 2024-01-03 10:34:41.911 003 11163.32 406.23 52004.53 88888.00 2024-01-03 10:34:42.411 003 11163.32 406.23 52004.49 88888.00 2024-01-03 10:34:42.911 003 11163.34 406.26 52004.35 88888.00 2024-01-03 10:34:43.411 003 11163.35 406.29 52004.32 88888.00 2024-01-03 10:34:43.911 003 11163.39 406.22 52004.43 88888.00 2024-01-03 10:34:44.411 003 11163.37 406.20 52004.44 88888.00 2024-01-03 10:34:44.911 003 11163.40 406.13 52004.28 88888.00 2024-01-03 10:34:45.411 003 11163.44 406.16 52004.32 88888.00 2024-01-03 10:34:46.411 003 11163.42 406.18 52004.44 88888.00 2024-01-03 10:34:46.911 003 11163.48 406.16 52004.30 88888.00 2024-01-03 10:34:47.411 003 11163.51 406.16 52004.33 88888.00 2024-01-03 10:34:47.911 003 11163.58 406.17 52004.39 88888.00 2024-01-03 10:34:48.411 003 11163.59 406.11 52004.35 88888.00 2024-01-03 10:34:48.911 003 11163.61 406.11 52004.25 88888.00 2024-01-03 10:34:49.411 003 11163.58 406.05 52004.35 88888.00 2024-01-03 10:34:49.911 003 11163.58 406.03 52004.39 88888.00 2024-01-03 10:34:50.411 003 11163.61 405.93 52004.26 88888.00 2024-01-03 10:34:50.911 003 11163.66 405.93 52004.23 88888.00 2024-01-03 10:34:51.410 003 11163.66 406.01 52004.31 88888.00 2024-01-03 10:34:51.910 003 11163.68 405.92 52004.24 88888.00 2024-01-03 10:34:52.410 003 11163.70 405.88 52004.17 88888.00 2024-01-03 10:34:52.910 003 11163.72 405.83 52004.33 88888.00 2024-01-03 10:34:53.410 003 11163.69 405.82 52004.23 88888.00 2024-01-03 10:34:53.910 003 11163.67 405.79 52004.18 88888.00 2024-01-03 10:34:54.410 003 11163.66 405.79 52004.33 88888.00 2024-01-03 10:34:54.910 003 11163.65 405.76 52004.26 88888.00 2024-01-03 10:34:55.410 003 11163.67 405.72 52004.24 88888.00 2024-01-03 10:34:55.910 003 11163.69 405.71 52004.30 88888.00 2024-01-03 10:34:56.411 003 11163.70 405.66 52004.25 88888.00 2024-01-03 10:34:56.911 003 11163.70 405.62 52004.22 88888.00 2024-01-03 10:34:57.411 003 11163.70 405.65 52004.28 88888.00 2024-01-03 10:34:57.911 003 11163.69 405.68 52004.21 88888.00 2024-01-03 10:34:58.411 003 11163.72 405.65 52004.25 88888.00 2024-01-03 10:34:58.911 003 11163.75 405.69 52004.32 88888.00 2024-01-03 10:34:59.411 003 11163.68 405.63 52004.21 88888.00 2024-01-03 10:34:59.911 003 11163.67 405.60 52004.27 88888.00 2024-01-03 10:35:00.411 003 11163.61 405.63 52004.32 88888.00 2024-01-03 10:35:00.911 003 11163.62 405.63 52004.22 88888.00 2024-01-03 10:35:01.410 003 11163.62 405.59 52004.30 88888.00 2024-01-03 10:35:01.910 003 11163.59 405.54 52004.31 88888.00 2024-01-03 10:35:02.410 003 11163.56 405.45 52004.24 88888.00 2024-01-03 10:35:02.910 003 11163.51 405.52 52004.28 88888.00 2024-01-03 10:35:03.410 003 11163.44 405.51 52004.23 88888.00 2024-01-03 10:35:03.910 003 11163.43 405.50 52004.19 88888.00 2024-01-03 10:35:04.410 003 11163.37 405.52 52004.32 88888.00 2024-01-03 10:35:04.910 003 11163.35 405.52 52004.21 88888.00 2024-01-03 10:35:05.410 003 11163.32 405.50 52004.25 88888.00 2024-01-03 10:35:05.910 003 11163.27 405.49 52004.31 88888.00 2024-01-03 10:35:06.410 003 11163.28 405.49 52004.25 88888.00 2024-01-03 10:35:06.910 003 11163.25 405.49 52004.35 88888.00 2024-01-03 10:35:07.410 003 11163.18 405.48 52004.37 88888.00 2024-01-03 10:35:07.910 003 11163.18 405.49 52004.35 88888.00 2024-01-03 10:35:08.410 003 11163.12 405.51 52004.46 88888.00 2024-01-03 10:35:08.910 003 11163.07 405.55 52004.42 88888.00 2024-01-03 10:35:09.410 003 11163.07 405.49 52004.34 88888.00 2024-01-03 10:35:09.910 003 11163.05 405.48 52004.45 88888.00 2024-01-03 10:35:10.410 003 11163.00 405.49 52004.40 88888.00 2024-01-03 10:35:10.910 003 11163.00 405.46 52004.39 88888.00 2024-01-03 10:35:11.410 003 11163.00 405.50 52004.45 88888.00 2024-01-03 10:35:11.910 003 11162.93 405.53 52004.34 88888.00 2024-01-03 10:35:12.410 003 11162.90 405.50 52004.37 88888.00 2024-01-03 10:35:12.910 003 11162.89 405.51 52004.44 88888.00 2024-01-03 10:35:13.410 003 11162.90 405.43 52004.37 88888.00 2024-01-03 10:35:13.910 003 11162.87 405.44 52004.37 88888.00 2024-01-03 10:35:14.410 003 11162.82 405.51 52004.42 88888.00 2024-01-03 10:35:14.910 003 11162.82 405.53 52004.33 88888.00 2024-01-03 10:35:15.410 003 11162.82 405.51 52004.39 88888.00 2024-01-03 10:35:15.910 003 11162.75 405.52 52004.37 88888.00 2024-01-03 10:35:16.410 003 11162.75 405.49 52004.28 88888.00 2024-01-03 10:35:16.910 003 11162.75 405.56 52004.42 88888.00 2024-01-03 10:35:17.410 003 11162.73 405.61 52004.36 88888.00 2024-01-03 10:35:17.910 003 11162.72 405.56 52004.26 88888.00 2024-01-03 10:35:18.410 003 11162.74 405.58 52004.35 88888.00 2024-01-03 10:35:18.910 003 11162.71 405.63 52004.34 88888.00 2024-01-03 10:35:19.410 003 11162.70 405.60 52004.31 88888.00 2024-01-03 10:35:19.910 003 11162.67 405.66 52004.45 88888.00 2024-01-03 10:35:20.410 003 11162.65 405.63 52004.40 88888.00 2024-01-03 10:35:20.910 003 11162.65 405.61 52004.30 88888.00 2024-01-03 10:35:21.411 003 11162.56 405.65 52004.39 88888.00 2024-01-03 10:35:21.911 003 11162.56 405.74 52004.30 88888.00 2024-01-03 10:35:22.411 003 11162.54 405.71 52004.24 88888.00 2024-01-03 10:35:22.911 003 11162.55 405.79 52004.36 88888.00 2024-01-03 10:35:23.411 003 11162.53 405.81 52004.34 88888.00 2024-01-03 10:35:23.911 003 11162.49 405.74 52004.30 88888.00 2024-01-03 10:35:24.411 003 11162.54 405.74 52004.41 88888.00 2024-01-03 10:35:24.911 003 11162.54 405.78 52004.36 88888.00 2024-01-03 10:35:25.411 003 11162.51 405.80 52004.28 88888.00 2024-01-03 10:35:25.911 003 11162.47 405.76 52004.41 88888.00 2024-01-03 10:35:26.411 003 11162.44 405.81 52004.44 88888.00 2024-01-03 10:35:26.911 003 11162.44 405.88 52004.34 88888.00 2024-01-03 10:35:27.411 003 11162.40 405.94 52004.41 88888.00 2024-01-03 10:35:27.911 003 11162.36 405.97 52004.45 88888.00 2024-01-03 10:35:28.411 003 11162.35 405.90 52004.36 88888.00 2024-01-03 10:35:28.911 003 11162.33 405.90 52004.37 88888.00 2024-01-03 10:35:29.411 003 11162.28 406.01 52004.49 88888.00 2024-01-03 10:35:29.911 003 11162.30 406.07 52004.44 88888.00 2024-01-03 10:35:30.411 003 11162.28 406.09 52004.34 88888.00 2024-01-03 10:35:30.911 003 11162.30 406.03 52004.40 88888.00 2024-01-03 10:35:31.411 003 11162.28 406.07 52004.51 88888.00 2024-01-03 10:35:31.911 003 11162.26 406.05 52004.45 88888.00 2024-01-03 10:35:32.411 003 11162.25 406.16 52004.35 88888.00 2024-01-03 10:35:32.911 003 11162.26 406.17 52004.43 88888.00 2024-01-03 10:35:33.411 003 11162.25 406.20 52004.49 88888.00 2024-01-03 10:35:33.911 003 11162.28 406.22 52004.37 88888.00 2024-01-03 10:35:34.411 003 11162.26 406.18 52004.32 88888.00 2024-01-03 10:35:34.911 003 11162.25 406.18 52004.39 88888.00 2024-01-03 10:35:35.411 003 11162.23 406.24 52004.40 88888.00 2024-01-03 10:35:35.911 003 11162.22 406.29 52004.30 88888.00 2024-01-03 10:35:36.411 003 11162.26 406.24 52004.25 88888.00 2024-01-03 10:35:36.911 003 11162.23 406.22 52004.34 88888.00 2024-01-03 10:35:37.411 003 11162.25 406.26 52004.35 88888.00 2024-01-03 10:35:37.911 003 11162.26 406.29 52004.25 88888.00 2024-01-03 10:35:38.411 003 11162.22 406.28 52004.24 88888.00 2024-01-03 10:35:38.911 003 11162.18 406.30 52004.42 88888.00 2024-01-03 10:35:39.411 003 11162.18 406.36 52004.46 88888.00 2024-01-03 10:35:39.911 003 11162.18 406.36 52004.36 88888.00 2024-01-03 10:35:40.411 003 11162.14 406.38 52004.27 88888.00 2024-01-03 10:35:40.911 003 11162.12 406.42 52004.34 88888.00 2024-01-03 10:35:41.411 003 11162.11 406.50 52004.45 88888.00 2024-01-03 10:35:41.911 003 11162.09 406.59 52004.43 88888.00 2024-01-03 10:35:42.411 003 11162.12 406.61 52004.35 88888.00 2024-01-03 10:35:42.911 003 11162.07 406.68 52004.39 88888.00 2024-01-03 10:35:43.411 003 11162.01 406.77 52004.48 88888.00 2024-01-03 10:35:43.911 003 11162.01 406.82 52004.54 88888.00 2024-01-03 10:35:44.411 003 11162.01 406.89 52004.53 88888.00 2024-01-03 10:35:44.911 003 11162.01 406.94 52004.49 88888.00 2024-01-03 10:35:45.411 003 11161.98 406.94 52004.44 88888.00 2024-01-03 10:35:45.911 003 11161.95 406.91 52004.42 88888.00 2024-01-03 10:35:46.411 003 11161.91 406.91 52004.50 88888.00 2024-01-03 10:35:46.911 003 11161.90 406.94 52004.54 88888.00 2024-01-03 10:35:47.911 003 11161.88 407.08 52004.58 88888.00 2024-01-03 10:35:48.411 003 11161.94 407.11 52004.55 88888.00 2024-01-03 10:35:48.911 003 11161.95 407.11 52004.48 88888.00 2024-01-03 10:35:49.411 003 11161.95 407.18 52004.43 88888.00 2024-01-03 10:35:49.911 003 11161.92 407.17 52004.36 88888.00 2024-01-03 10:35:50.411 003 11161.90 407.16 52004.36 88888.00 2024-01-03 10:35:50.911 003 11161.86 407.15 52004.46 88888.00 2024-01-03 10:35:51.411 003 11161.87 407.11 52004.51 88888.00 2024-01-03 10:35:51.911 003 11161.85 407.17 52004.53 88888.00 2024-01-03 10:35:52.411 003 11161.90 407.18 52004.51 88888.00 2024-01-03 10:35:52.911 003 11161.98 407.19 52004.49 88888.00 2024-01-03 10:35:53.411 003 11161.98 407.17 52004.44 88888.00 2024-01-03 10:35:53.911 003 11161.99 407.16 52004.36 88888.00 2024-01-03 10:35:54.411 003 11161.99 407.13 52004.31 88888.00 2024-01-03 10:35:54.911 003 11162.03 407.16 52004.36 88888.00 2024-01-03 10:35:55.411 003 11162.04 407.16 52004.42 88888.00 2024-01-03 10:35:55.911 003 11162.07 407.15 52004.48 88888.00 2024-01-03 10:35:56.411 003 11162.03 407.18 52004.45 88888.00 2024-01-03 10:35:56.911 003 11162.05 407.25 52004.39 88888.00 2024-01-03 10:35:57.911 003 11162.17 407.25 52004.22 88888.00 2024-01-03 10:35:58.411 003 11162.22 407.24 52004.18 88888.00 2024-01-03 10:35:58.911 003 11162.18 407.19 52004.23 88888.00 2024-01-03 10:35:59.411 003 11162.19 407.21 52004.32 88888.00 2024-01-03 10:35:59.911 003 11162.22 407.18 52004.39 88888.00 2024-01-03 10:36:00.411 003 11162.23 407.23 52004.36 88888.00 2024-01-03 10:36:00.911 003 11162.26 407.30 52004.32 88888.00 2024-01-03 10:36:01.411 003 11162.28 407.35 52004.25 88888.00 2024-01-03 10:36:01.911 003 11162.33 407.35 52004.13 88888.00 2024-01-03 10:36:02.411 003 11162.31 407.30 52004.11 88888.00 2024-01-03 10:36:02.911 003 11162.26 407.28 52004.21 88888.00 2024-01-03 10:36:03.411 003 11162.25 407.29 52004.30 88888.00 2024-01-03 10:36:03.911 003 11162.26 407.31 52004.35 88888.00 2024-01-03 10:36:04.411 003 11162.26 407.35 52004.33 88888.00 2024-01-03 10:36:04.911 003 11162.22 407.42 52004.30 88888.00 2024-01-03 10:36:05.411 003 11162.25 407.46 52004.25 88888.00 2024-01-03 10:36:05.911 003 11162.27 407.47 52004.16 88888.00 2024-01-03 10:36:06.411 003 11162.27 407.52 52004.09 88888.00 2024-01-03 10:36:06.911 003 11162.26 407.53 52004.08 88888.00 2024-01-03 10:36:07.911 003 11162.27 407.57 52004.18 88888.00 2024-01-03 10:36:08.411 003 11162.26 407.64 52004.21 88888.00 2024-01-03 10:36:08.911 003 11162.23 407.66 52004.25 88888.00 2024-01-03 10:36:09.411 003 11162.20 407.65 52004.23 88888.00 2024-01-03 10:36:09.911 003 11162.21 407.64 52004.21 88888.00 2024-01-03 10:36:10.411 003 11162.27 407.67 52004.18 88888.00 2024-01-03 10:36:10.911 003 11162.33 407.68 52004.15 88888.00 2024-01-03 10:36:11.411 003 11162.31 407.65 52004.13 88888.00 2024-01-03 10:36:11.911 003 11162.30 407.66 52004.06 88888.00 2024-01-03 10:36:12.411 003 11162.34 407.73 52004.04 88888.00 2024-01-03 10:36:12.911 003 11162.33 407.78 52004.09 88888.00 2024-01-03 10:36:13.411 003 11162.35 407.74 52004.15 88888.00 2024-01-03 10:36:13.911 003 11162.35 407.72 52004.23 88888.00 2024-01-03 10:36:14.411 003 11162.36 407.71 52004.25 88888.00 2024-01-03 10:36:14.911 003 11162.40 407.75 52004.22 88888.00 2024-01-03 10:36:15.411 003 11162.43 407.76 52004.25 88888.00 2024-01-03 10:36:15.911 003 11162.42 407.79 52004.30 88888.00 2024-01-03 10:36:16.411 003 11162.40 407.84 52004.25 88888.00 2024-01-03 10:36:16.911 003 11162.42 407.84 52004.24 88888.00 2024-01-03 10:36:17.411 003 11162.37 407.79 52004.22 88888.00 2024-01-03 10:36:17.912 003 11162.36 407.82 52004.14 88888.00 2024-01-03 10:36:18.412 003 11162.37 407.81 52004.08 88888.00 2024-01-03 10:36:18.912 003 11162.39 407.81 52004.09 88888.00 2024-01-03 10:36:19.412 003 11162.47 407.85 52004.06 88888.00 2024-01-03 10:36:19.912 003 11162.47 407.87 52004.02 88888.00 2024-01-03 10:36:20.412 003 11162.44 407.87 52004.05 88888.00 2024-01-03 10:36:20.912 003 11162.52 407.81 52004.10 88888.00 2024-01-03 10:36:21.412 003 11162.48 407.76 52004.16 88888.00 2024-01-03 10:36:21.912 003 11162.47 407.77 52004.21 88888.00 2024-01-03 10:36:22.412 003 11162.52 407.77 52004.27 88888.00 2024-01-03 10:36:22.912 003 11162.51 407.74 52004.25 88888.00 2024-01-03 10:36:23.412 003 11162.46 407.82 52004.26 88888.00 2024-01-03 10:36:23.912 003 11162.48 407.85 52004.25 88888.00 2024-01-03 10:36:24.412 003 11162.49 407.84 52004.26 88888.00 2024-01-03 10:36:24.912 003 11162.47 407.87 52004.24 88888.00 2024-01-03 10:36:25.412 003 11162.45 407.96 52004.19 88888.00 2024-01-03 10:36:25.912 003 11162.37 407.97 52004.18 88888.00 2024-01-03 10:36:26.412 003 11162.36 407.98 52004.13 88888.00 2024-01-03 10:36:26.912 003 11162.42 407.96 52004.09 88888.00 2024-01-03 10:36:27.412 003 11162.43 407.96 52004.08 88888.00 2024-01-03 10:36:27.911 003 11162.43 408.02 52004.07 88888.00 2024-01-03 10:36:28.411 003 11162.38 408.01 52004.06 88888.00 2024-01-03 10:36:28.911 003 11162.42 408.00 52004.06 88888.00 2024-01-03 10:36:29.411 003 11162.48 407.95 52004.11 88888.00 2024-01-03 10:36:29.911 003 11162.49 407.93 52004.15 88888.00 2024-01-03 10:36:30.411 003 11162.46 408.07 52004.14 88888.00 2024-01-03 10:36:30.911 003 11162.46 408.10 52004.14 88888.00 2024-01-03 10:36:31.411 003 11162.44 408.14 52004.17 88888.00 2024-01-03 10:36:31.911 003 11162.38 408.12 52004.18 88888.00 2024-01-03 10:36:32.411 003 11162.42 408.13 52004.17 88888.00 2024-01-03 10:36:32.911 003 11162.49 408.17 52004.19 88888.00 2024-01-03 10:36:33.411 003 11162.47 408.22 52004.25 88888.00 2024-01-03 10:36:33.911 003 11162.42 408.24 52004.31 88888.00 2024-01-03 10:36:34.411 003 11162.42 408.32 52004.31 88888.00 2024-01-03 10:36:34.911 003 11162.42 408.33 52004.30 88888.00 2024-01-03 10:36:35.411 003 11162.44 408.31 52004.23 88888.00 2024-01-03 10:36:35.911 003 11162.38 408.30 52004.19 88888.00 2024-01-03 10:36:36.411 003 11162.40 408.35 52004.22 88888.00 2024-01-03 10:36:36.911 003 11162.40 408.36 52004.22 88888.00 2024-01-03 10:36:37.411 003 11162.38 408.39 52004.17 88888.00 2024-01-03 10:36:37.911 003 11162.37 408.40 52004.17 88888.00 2024-01-03 10:36:38.411 003 11162.37 408.39 52004.18 88888.00 2024-01-03 10:36:38.911 003 11162.40 408.37 52004.16 88888.00 2024-01-03 10:36:39.411 003 11162.37 408.32 52004.18 88888.00 2024-01-03 10:36:39.911 003 11162.40 408.36 52004.16 88888.00 2024-01-03 10:36:40.411 003 11162.39 408.43 52004.14 88888.00 2024-01-03 10:36:40.911 003 11162.39 408.40 52004.14 88888.00 2024-01-03 10:36:41.411 003 11162.40 408.39 52004.18 88888.00 2024-01-03 10:36:41.911 003 11162.38 408.42 52004.17 88888.00 2024-01-03 10:36:42.411 003 11162.43 408.45 52004.19 88888.00 2024-01-03 10:36:42.911 003 11162.37 408.44 52004.17 88888.00 2024-01-03 10:36:43.411 003 11162.45 408.41 52004.13 88888.00 2024-01-03 10:36:43.911 003 11162.44 408.37 52004.13 88888.00 2024-01-03 10:36:44.411 003 11162.40 408.34 52004.15 88888.00 2024-01-03 10:36:44.911 003 11162.40 408.40 52004.21 88888.00 2024-01-03 10:36:45.411 003 11162.36 408.49 52004.18 88888.00 2024-01-03 10:36:45.911 003 11162.43 408.49 52004.14 88888.00 2024-01-03 10:36:46.411 003 11162.45 408.40 52004.15 88888.00 2024-01-03 10:36:46.911 003 11162.49 408.36 52004.14 88888.00 2024-01-03 10:36:47.411 003 11162.46 408.42 52004.13 88888.00 2024-01-03 10:36:47.911 003 11162.49 408.42 52004.13 88888.00 2024-01-03 10:36:48.411 003 11162.54 408.42 52004.11 88888.00 2024-01-03 10:36:48.911 003 11162.49 408.34 52004.13 88888.00 2024-01-03 10:36:49.411 003 11162.51 408.34 52004.10 88888.00 2024-01-03 10:36:49.911 003 11162.47 408.31 52004.10 88888.00 2024-01-03 10:36:50.411 003 11162.58 408.34 52004.09 88888.00 2024-01-03 10:36:50.911 003 11162.53 408.37 52004.10 88888.00 2024-01-03 10:36:51.411 003 11162.53 408.42 52004.06 88888.00 2024-01-03 10:36:51.911 003 11162.48 408.35 52004.09 88888.00 2024-01-03 10:36:52.411 003 11162.51 408.36 52004.06 88888.00 2024-01-03 10:36:52.911 003 11162.55 408.35 52004.06 88888.00 2024-01-03 10:36:53.411 003 11162.55 408.32 52004.06 88888.00 2024-01-03 10:36:53.911 003 11162.64 408.37 52004.07 88888.00 2024-01-03 10:36:54.411 003 11162.65 408.35 52004.08 88888.00 2024-01-03 10:36:54.911 003 11162.69 408.32 52004.02 88888.00 2024-01-03 10:36:55.411 003 11162.62 408.27 52004.02 88888.00 2024-01-03 10:36:55.911 003 11162.69 408.27 52003.99 88888.00 2024-01-03 10:36:56.411 003 11162.66 408.26 52004.01 88888.00 2024-01-03 10:36:56.911 003 11162.69 408.30 52004.00 88888.00 2024-01-03 10:36:57.411 003 11162.72 408.30 52004.01 88888.00 2024-01-03 10:36:57.911 003 11162.70 408.23 52004.01 88888.00 2024-01-03 10:36:58.411 003 11162.73 408.23 52004.02 88888.00 2024-01-03 10:36:59.411 003 11162.71 408.16 52004.06 88888.00 2024-01-03 10:36:59.911 003 11162.71 408.15 52004.11 88888.00 2024-01-03 10:37:00.411 003 11162.77 408.15 52004.11 88888.00 2024-01-03 10:37:00.911 003 11162.71 408.08 52004.13 88888.00 2024-01-03 10:37:01.411 003 11162.71 408.04 52004.16 88888.00 2024-01-03 10:37:01.911 003 11162.74 408.02 52004.21 88888.00 2024-01-03 10:37:02.411 003 11162.75 408.00 52004.21 88888.00 2024-01-03 10:37:02.911 003 11162.80 408.02 52004.25 88888.00 2024-01-03 10:37:03.411 003 11162.74 407.98 52004.24 88888.00 2024-01-03 10:37:03.911 003 11162.73 408.01 52004.25 88888.00 2024-01-03 10:37:04.412 003 11162.73 407.96 52004.27 88888.00 2024-01-03 10:37:04.912 003 11162.73 408.03 52004.30 88888.00 2024-01-03 10:37:05.412 003 11162.77 408.05 52004.31 88888.00 2024-01-03 10:37:05.912 003 11162.67 408.05 52004.31 88888.00 2024-01-03 10:37:06.412 003 11162.72 408.04 52004.32 88888.00 2024-01-03 10:37:06.912 003 11162.69 408.00 52004.32 88888.00 2024-01-03 10:37:07.412 003 11162.69 407.98 52004.30 88888.00 2024-01-03 10:37:07.912 003 11162.72 407.97 52004.26 88888.00 2024-01-03 10:37:08.412 003 11162.67 407.97 52004.26 88888.00 2024-01-03 10:37:09.412 003 11162.60 407.97 52004.23 88888.00 2024-01-03 10:37:09.912 003 11162.57 407.97 52004.21 88888.00 2024-01-03 10:37:10.412 003 11162.53 407.97 52004.18 88888.00 2024-01-03 10:37:10.912 003 11162.49 407.93 52004.22 88888.00 2024-01-03 10:37:11.412 003 11162.53 407.94 52004.18 88888.00 2024-01-03 10:37:11.912 003 11162.52 407.96 52004.18 88888.00 2024-01-03 10:37:12.412 003 11162.51 407.94 52004.11 88888.00 2024-01-03 10:37:12.912 003 11162.49 407.87 52004.08 88888.00 2024-01-03 10:37:13.412 003 11162.46 407.85 52004.11 88888.00 2024-01-03 10:37:13.912 003 11162.43 407.88 52004.14 88888.00 2024-01-03 10:37:14.411 003 11162.38 407.92 52004.19 88888.00 2024-01-03 10:37:14.911 003 11162.34 407.89 52004.27 88888.00 2024-01-03 10:37:15.411 003 11162.36 407.89 52004.34 88888.00 2024-01-03 10:37:15.911 003 11162.34 407.84 52004.36 88888.00 2024-01-03 10:37:16.411 003 11162.30 407.87 52004.33 88888.00 2024-01-03 10:37:16.911 003 11162.29 407.94 52004.36 88888.00 2024-01-03 10:37:17.411 003 11162.23 407.89 52004.36 88888.00 2024-01-03 10:37:17.911 003 11162.25 407.86 52004.36 88888.00 2024-01-03 10:37:18.411 003 11162.23 407.95 52004.39 88888.00 2024-01-03 10:37:18.911 003 11162.23 407.94 52004.40 88888.00 2024-01-03 10:37:19.411 003 11162.30 407.93 52004.41 88888.00 2024-01-03 10:37:19.911 003 11162.34 407.98 52004.39 88888.00 2024-01-03 10:37:20.411 003 11162.26 407.97 52004.37 88888.00 2024-01-03 10:37:20.911 003 11162.23 407.97 52004.42 88888.00 2024-01-03 10:37:21.411 003 11162.21 408.01 52004.40 88888.00 2024-01-03 10:37:21.911 003 11162.19 408.02 52004.37 88888.00 2024-01-03 10:37:22.411 003 11162.22 408.07 52004.35 88888.00 2024-01-03 10:37:22.911 003 11162.20 408.11 52004.34 88888.00 2024-01-03 10:37:23.411 003 11162.17 408.13 52004.32 88888.00 2024-01-03 10:37:23.911 003 11162.20 408.15 52004.35 88888.00 2024-01-03 10:37:24.411 003 11162.18 408.15 52004.37 88888.00 2024-01-03 10:37:24.911 003 11162.17 408.15 52004.37 88888.00 2024-01-03 10:37:25.411 003 11162.18 408.18 52004.40 88888.00 2024-01-03 10:37:25.911 003 11162.10 408.25 52004.40 88888.00 2024-01-03 10:37:26.411 003 11162.13 408.29 52004.40 88888.00 2024-01-03 10:37:26.911 003 11162.16 408.27 52004.37 88888.00 2024-01-03 10:37:27.411 003 11162.16 408.23 52004.35 88888.00 2024-01-03 10:37:27.911 003 11162.20 408.27 52004.34 88888.00 2024-01-03 10:37:28.411 003 11162.19 408.31 52004.30 88888.00 2024-01-03 10:37:28.911 003 11162.17 408.43 52004.26 88888.00 2024-01-03 10:37:29.411 003 11162.18 408.49 52004.28 88888.00 2024-01-03 10:37:29.911 003 11162.13 408.50 52004.23 88888.00 2024-01-03 10:37:30.411 003 11162.17 408.52 52004.17 88888.00 2024-01-03 10:37:30.911 003 11162.14 408.53 52004.19 88888.00 2024-01-03 10:37:31.411 003 11162.14 408.54 52004.16 88888.00 2024-01-03 10:37:31.911 003 11162.16 408.55 52004.17 88888.00 2024-01-03 10:37:32.411 003 11162.11 408.59 52004.16 88888.00 2024-01-03 10:37:32.911 003 11162.16 408.64 52004.16 88888.00 2024-01-03 10:37:33.411 003 11162.13 408.72 52004.17 88888.00 2024-01-03 10:37:33.911 003 11162.18 408.79 52004.16 88888.00 2024-01-03 10:37:34.411 003 11162.13 408.81 52004.19 88888.00 2024-01-03 10:37:34.911 003 11162.14 408.84 52004.24 88888.00 2024-01-03 10:37:35.411 003 11162.11 408.90 52004.30 88888.00 2024-01-03 10:37:35.911 003 11162.08 408.93 52004.35 88888.00 2024-01-03 10:37:36.411 003 11162.12 408.94 52004.36 88888.00 2024-01-03 10:37:36.911 003 11162.08 408.98 52004.34 88888.00 2024-01-03 10:37:37.411 003 11162.13 409.03 52004.24 88888.00 2024-01-03 10:37:37.911 003 11162.08 409.03 52004.15 88888.00 2024-01-03 10:37:38.411 003 11162.18 409.14 52004.13 88888.00 2024-01-03 10:37:38.911 003 11162.14 409.14 52004.16 88888.00 2024-01-03 10:37:39.411 003 11162.14 409.20 52004.27 88888.00 2024-01-03 10:37:39.911 003 11162.08 409.14 52004.35 88888.00 2024-01-03 10:37:40.411 003 11162.11 409.13 52004.36 88888.00 2024-01-03 10:37:40.911 003 11162.07 409.13 52004.31 88888.00 2024-01-03 10:37:41.411 003 11162.18 409.19 52004.24 88888.00 2024-01-03 10:37:41.911 003 11162.17 409.22 52004.19 88888.00 2024-01-03 10:37:42.411 003 11162.28 409.26 52004.17 88888.00 2024-01-03 10:37:42.911 003 11162.20 409.21 52004.26 88888.00 2024-01-03 10:37:43.411 003 11162.19 409.30 52004.33 88888.00 2024-01-03 10:37:43.911 003 11162.13 409.34 52004.36 88888.00 2024-01-03 10:37:44.411 003 11162.16 409.33 52004.31 88888.00 2024-01-03 10:37:44.911 003 11162.16 409.34 52004.19 88888.00 2024-01-03 10:37:45.411 003 11162.19 409.38 52004.13 88888.00 2024-01-03 10:37:45.911 003 11162.21 409.40 52004.17 88888.00 2024-01-03 10:37:46.411 003 11162.26 409.39 52004.28 88888.00 2024-01-03 10:37:46.911 003 11162.29 409.44 52004.34 88888.00 2024-01-03 10:37:47.411 003 11162.28 409.40 52004.24 88888.00 2024-01-03 10:37:47.911 003 11162.38 409.34 52004.14 88888.00 2024-01-03 10:37:48.411 003 11162.31 409.39 52004.09 88888.00 2024-01-03 10:37:48.911 003 11162.39 409.42 52004.09 88888.00 2024-01-03 10:37:49.412 003 11162.34 409.42 52004.17 88888.00 2024-01-03 10:37:49.912 003 11162.36 409.46 52004.27 88888.00 2024-01-03 10:37:50.412 003 11162.42 409.47 52004.28 88888.00 2024-01-03 10:37:50.912 003 11162.38 409.44 52004.18 88888.00 2024-01-03 10:37:51.412 003 11162.48 409.42 52004.06 88888.00 2024-01-03 10:37:51.912 003 11162.40 409.46 52004.05 88888.00 2024-01-03 10:37:52.412 003 11162.51 409.48 52004.10 88888.00 2024-01-03 10:37:52.912 003 11162.51 409.50 52004.21 88888.00 2024-01-03 10:37:53.412 003 11162.51 409.46 52004.24 88888.00 2024-01-03 10:37:53.912 003 11162.57 409.48 52004.19 88888.00 2024-01-03 10:37:54.412 003 11162.48 409.43 52004.08 88888.00 2024-01-03 10:37:54.912 003 11162.62 409.48 52003.99 88888.00 2024-01-03 10:37:55.412 003 11162.61 409.40 52004.02 88888.00 2024-01-03 10:37:55.912 003 11162.62 409.46 52004.07 88888.00 2024-01-03 10:37:56.412 003 11162.72 409.46 52004.13 88888.00 2024-01-03 10:37:56.912 003 11162.66 409.39 52004.10 88888.00 2024-01-03 10:37:57.412 003 11162.79 409.38 52004.04 88888.00 2024-01-03 10:37:57.912 003 11162.77 409.32 52003.93 88888.00 2024-01-03 10:37:58.412 003 11162.75 409.29 52003.92 88888.00 2024-01-03 10:37:58.912 003 11162.86 409.31 52003.93 88888.00 2024-01-03 10:37:59.413 003 11162.83 409.21 52003.97 88888.00 2024-01-03 10:37:59.913 003 11162.93 409.21 52003.99 88888.00 2024-01-03 10:38:00.413 003 11162.91 409.20 52004.05 88888.00 2024-01-03 10:38:00.913 003 11162.93 409.17 52004.07 88888.00 2024-01-03 10:38:01.413 003 11163.01 409.17 52004.08 88888.00 2024-01-03 10:38:01.913 003 11162.95 409.11 52003.99 88888.00 2024-01-03 10:38:02.413 003 11163.01 409.03 52003.96 88888.00 2024-01-03 10:38:02.913 003 11163.02 409.02 52003.93 88888.00 2024-01-03 10:38:03.413 003 11163.06 408.93 52003.92 88888.00 2024-01-03 10:38:03.913 003 11163.16 409.00 52003.84 88888.00 2024-01-03 10:38:04.412 003 11163.07 409.03 52003.81 88888.00 2024-01-03 10:38:04.912 003 11163.15 409.05 52003.78 88888.00 2024-01-03 10:38:05.412 003 11163.13 409.04 52003.81 88888.00 2024-01-03 10:38:05.912 003 11163.07 409.00 52003.83 88888.00 2024-01-03 10:38:06.412 003 11163.18 408.97 52003.83 88888.00 2024-01-03 10:38:06.912 003 11163.14 408.93 52003.93 88888.00 2024-01-03 10:38:07.412 003 11163.19 408.93 52003.96 88888.00 2024-01-03 10:38:07.912 003 11163.24 408.94 52004.00 88888.00 2024-01-03 10:38:08.412 003 11163.15 408.88 52003.99 88888.00 2024-01-03 10:38:08.912 003 11163.19 408.91 52004.01 88888.00 2024-01-03 10:38:09.412 003 11163.16 408.85 52003.95 88888.00 2024-01-03 10:38:09.912 003 11163.22 408.82 52003.93 88888.00 2024-01-03 10:38:10.412 003 11163.24 408.82 52003.95 88888.00 2024-01-03 10:38:10.912 003 11163.16 408.75 52003.95 88888.00 2024-01-03 10:38:11.412 003 11163.21 408.80 52003.93 88888.00 2024-01-03 10:38:11.912 003 11163.17 408.79 52003.89 88888.00 2024-01-03 10:38:12.412 003 11163.19 408.81 52003.88 88888.00 2024-01-03 10:38:12.912 003 11163.22 408.82 52003.81 88888.00 2024-01-03 10:38:13.412 003 11163.19 408.81 52003.79 88888.00 2024-01-03 10:38:13.912 003 11163.27 408.83 52003.78 88888.00 2024-01-03 10:38:14.412 003 11163.19 408.81 52003.74 88888.00 2024-01-03 10:38:14.912 003 11163.26 408.84 52003.75 88888.00 2024-01-03 10:38:15.412 003 11163.27 408.88 52003.74 88888.00 2024-01-03 10:38:15.912 003 11163.18 408.89 52003.77 88888.00 2024-01-03 10:38:16.412 003 11163.25 408.88 52003.75 88888.00 2024-01-03 10:38:16.912 003 11163.17 408.88 52003.78 88888.00 2024-01-03 10:38:17.412 003 11163.16 408.88 52003.78 88888.00 2024-01-03 10:38:17.912 003 11163.21 408.91 52003.81 88888.00 2024-01-03 10:38:18.412 003 11163.17 408.92 52003.86 88888.00 2024-01-03 10:38:18.912 003 11163.28 408.97 52003.84 88888.00 2024-01-03 10:38:19.412 003 11163.18 408.97 52003.91 88888.00 2024-01-03 10:38:19.912 003 11163.15 408.95 52003.90 88888.00 2024-01-03 10:38:20.912 003 11163.19 408.95 52004.01 88888.00 2024-01-03 10:38:21.412 003 11163.27 409.00 52004.02 88888.00 2024-01-03 10:38:21.912 003 11163.19 409.04 52004.07 88888.00 2024-01-03 10:38:22.412 003 11163.12 409.01 52004.07 88888.00 2024-01-03 10:38:22.912 003 11163.22 409.03 52004.00 88888.00 2024-01-03 10:38:23.412 003 11163.12 409.07 52003.93 88888.00 2024-01-03 10:38:23.912 003 11163.12 409.04 52003.88 88888.00 2024-01-03 10:38:24.412 003 11163.17 409.12 52003.83 88888.00 2024-01-03 10:38:24.912 003 11163.13 409.04 52003.83 88888.00 2024-01-03 10:38:25.412 003 11163.22 409.04 52003.79 88888.00 2024-01-03 10:38:25.912 003 11163.16 409.04 52003.80 88888.00 2024-01-03 10:38:26.412 003 11163.14 409.04 52003.84 88888.00 2024-01-03 10:38:26.912 003 11163.22 409.03 52003.90 88888.00 2024-01-03 10:38:27.412 003 11163.09 409.05 52003.95 88888.00 2024-01-03 10:38:27.912 003 11163.19 409.07 52003.88 88888.00 2024-01-03 10:38:28.412 003 11163.24 409.08 52003.96 88888.00 2024-01-03 10:38:28.912 003 11163.12 409.07 52003.99 88888.00 2024-01-03 10:38:29.412 003 11163.18 409.09 52004.01 88888.00 2024-01-03 10:38:29.912 003 11163.16 409.03 52003.95 88888.00 2024-01-03 10:38:30.912 003 11163.28 409.08 52003.88 88888.00 2024-01-03 10:38:31.412 003 11163.23 409.05 52003.86 88888.00 2024-01-03 10:38:31.912 003 11163.21 409.05 52003.82 88888.00 2024-01-03 10:38:32.412 003 11163.25 409.04 52003.75 88888.00 2024-01-03 10:38:32.912 003 11163.21 408.97 52003.77 88888.00 2024-01-03 10:38:33.412 003 11163.34 409.01 52003.74 88888.00 2024-01-03 10:38:33.912 003 11163.26 409.05 52003.79 88888.00 2024-01-03 10:38:34.412 003 11163.23 409.07 52003.82 88888.00 2024-01-03 10:38:34.912 003 11163.39 409.11 52003.89 88888.00 2024-01-03 10:38:35.412 003 11163.32 409.10 52003.92 88888.00 2024-01-03 10:38:35.912 003 11163.32 409.05 52003.90 88888.00 2024-01-03 10:38:36.412 003 11163.43 409.13 52003.91 88888.00 2024-01-03 10:38:36.912 003 11163.34 409.14 52003.86 88888.00 2024-01-03 10:38:37.412 003 11163.36 409.05 52003.86 88888.00 2024-01-03 10:38:37.912 003 11163.50 409.05 52003.80 88888.00 2024-01-03 10:38:38.412 003 11163.41 409.01 52003.74 88888.00 2024-01-03 10:38:38.912 003 11163.47 409.00 52003.73 88888.00 2024-01-03 10:38:39.412 003 11163.58 409.04 52003.65 88888.00 2024-01-03 10:38:39.912 003 11163.52 409.02 52003.60 88888.00 2024-01-03 10:38:40.412 003 11163.53 409.03 52003.65 88888.00 2024-01-03 10:38:40.912 003 11163.67 409.01 52003.62 88888.00 2024-01-03 10:38:41.412 003 11163.58 408.95 52003.58 88888.00 2024-01-03 10:38:41.912 003 11163.59 408.92 52003.61 88888.00 2024-01-03 10:38:42.412 003 11163.66 409.05 52003.57 88888.00 2024-01-03 10:38:42.912 003 11163.61 409.04 52003.57 88888.00 2024-01-03 10:38:43.412 003 11163.61 409.02 52003.61 88888.00 2024-01-03 10:38:43.912 003 11163.74 409.04 52003.61 88888.00 2024-01-03 10:38:44.412 003 11163.71 409.03 52003.62 88888.00 2024-01-03 10:38:44.912 003 11163.65 408.95 52003.63 88888.00 2024-01-03 10:38:45.412 003 11163.76 409.01 52003.61 88888.00 2024-01-03 10:38:45.912 003 11163.78 409.04 52003.64 88888.00 2024-01-03 10:38:46.412 003 11163.67 409.03 52003.70 88888.00 2024-01-03 10:38:46.912 003 11163.75 408.99 52003.67 88888.00 2024-01-03 10:38:47.412 003 11163.76 409.02 52003.74 88888.00 2024-01-03 10:38:47.912 003 11163.66 409.05 52003.83 88888.00 2024-01-03 10:38:48.412 003 11163.70 409.08 52003.81 88888.00 2024-01-03 10:38:48.912 003 11163.78 409.05 52003.91 88888.00 2024-01-03 10:38:49.412 003 11163.68 408.98 52003.95 88888.00 2024-01-03 10:38:49.912 003 11163.70 408.94 52003.93 88888.00 2024-01-03 10:38:50.913 003 11163.75 408.97 52003.86 88888.00 2024-01-03 10:38:51.413 003 11163.65 408.92 52003.83 88888.00 2024-01-03 10:38:51.913 003 11163.71 409.00 52003.84 88888.00 2024-01-03 10:38:52.413 003 11163.70 409.00 52003.78 88888.00 2024-01-03 10:38:52.913 003 11163.62 408.92 52003.77 88888.00 2024-01-03 10:38:53.413 003 11163.69 408.97 52003.75 88888.00 2024-01-03 10:38:53.913 003 11163.70 408.98 52003.69 88888.00 2024-01-03 10:38:54.413 003 11163.60 408.94 52003.74 88888.00 2024-01-03 10:38:54.913 003 11163.61 409.01 52003.75 88888.00 2024-01-03 10:38:55.413 003 11163.61 409.01 52003.74 88888.00 2024-01-03 10:38:55.912 003 11163.51 409.03 52003.78 88888.00 2024-01-03 10:38:56.412 003 11163.56 409.03 52003.77 88888.00 2024-01-03 10:38:56.912 003 11163.56 409.09 52003.77 88888.00 2024-01-03 10:38:57.412 003 11163.39 409.01 52003.89 88888.00 2024-01-03 10:38:57.912 003 11163.43 409.07 52003.93 88888.00 2024-01-03 10:38:58.412 003 11163.44 409.11 52004.01 88888.00 2024-01-03 10:38:58.912 003 11163.34 409.02 52004.05 88888.00 2024-01-03 10:38:59.412 003 11163.44 409.04 52004.11 88888.00 2024-01-03 10:38:59.912 003 11163.41 409.08 52004.07 88888.00 2024-01-03 10:39:00.412 003 11163.33 409.04 52004.02 88888.00 2024-01-03 10:39:00.912 003 11163.39 409.00 52003.93 88888.00 2024-01-03 10:39:01.412 003 11163.32 408.99 52003.84 88888.00 2024-01-03 10:39:01.912 003 11163.23 408.97 52003.87 88888.00 2024-01-03 10:39:02.412 003 11163.25 409.09 52003.84 88888.00 2024-01-03 10:39:02.912 003 11163.19 409.04 52003.88 88888.00 2024-01-03 10:39:03.412 003 11163.21 408.98 52003.87 88888.00 2024-01-03 10:39:03.912 003 11163.23 409.01 52003.91 88888.00 2024-01-03 10:39:04.412 003 11163.09 409.04 52003.93 88888.00 2024-01-03 10:39:04.912 003 11163.12 409.08 52003.96 88888.00 2024-01-03 10:39:05.412 003 11163.06 409.11 52004.07 88888.00 2024-01-03 10:39:05.912 003 11163.08 409.07 52004.13 88888.00 2024-01-03 10:39:06.412 003 11163.14 409.11 52004.14 88888.00 2024-01-03 10:39:06.912 003 11163.05 409.04 52004.10 88888.00 2024-01-03 10:39:07.412 003 11163.09 409.05 52004.06 88888.00 2024-01-03 10:39:07.912 003 11163.07 409.14 52003.95 88888.00 2024-01-03 10:39:08.412 003 11163.00 409.14 52003.88 88888.00 2024-01-03 10:39:08.912 003 11163.09 409.17 52003.88 88888.00 2024-01-03 10:39:09.412 003 11162.98 409.10 52003.93 88888.00 2024-01-03 10:39:09.912 003 11163.04 409.13 52003.98 88888.00 2024-01-03 10:39:10.412 003 11163.06 409.15 52004.05 88888.00 2024-01-03 10:39:10.912 003 11162.93 409.07 52004.09 88888.00 2024-01-03 10:39:11.412 003 11162.99 409.11 52004.11 88888.00 2024-01-03 10:39:11.912 003 11162.95 409.12 52004.07 88888.00 2024-01-03 10:39:12.412 003 11162.98 409.13 52004.04 88888.00 2024-01-03 10:39:12.912 003 11163.00 409.14 52003.96 88888.00 2024-01-03 10:39:13.412 003 11162.93 409.13 52003.90 88888.00 2024-01-03 10:39:13.912 003 11163.01 409.14 52003.83 88888.00 2024-01-03 10:39:14.412 003 11162.95 409.19 52003.81 88888.00 2024-01-03 10:39:14.912 003 11162.95 409.19 52003.82 88888.00 2024-01-03 10:39:15.412 003 11163.07 409.23 52003.87 88888.00 2024-01-03 10:39:15.912 003 11162.95 409.21 52003.95 88888.00 2024-01-03 10:39:16.412 003 11163.00 409.22 52004.00 88888.00 2024-01-03 10:39:16.912 003 11163.07 409.24 52004.04 88888.00 2024-01-03 10:39:17.412 003 11162.98 409.17 52004.00 88888.00 2024-01-03 10:39:17.912 003 11163.08 409.19 52003.98 88888.00 2024-01-03 10:39:18.412 003 11163.07 409.20 52003.91 88888.00 2024-01-03 10:39:18.912 003 11163.08 409.17 52003.86 88888.00 2024-01-03 10:39:19.412 003 11163.21 409.24 52003.78 88888.00 2024-01-03 10:39:19.912 003 11163.10 409.22 52003.79 88888.00 2024-01-03 10:39:20.412 003 11163.12 409.22 52003.84 88888.00 2024-01-03 10:39:20.912 003 11163.16 409.26 52003.90 88888.00 2024-01-03 10:39:21.412 003 11163.08 409.23 52003.93 88888.00 2024-01-03 10:39:21.912 003 11163.16 409.23 52004.04 88888.00 2024-01-03 10:39:22.412 003 11163.18 409.20 52004.05 88888.00 2024-01-03 10:39:22.912 003 11163.16 409.19 52003.99 88888.00 2024-01-03 10:39:23.412 003 11163.26 409.22 52003.96 88888.00 2024-01-03 10:39:23.912 003 11163.21 409.23 52003.84 88888.00 2024-01-03 10:39:24.412 003 11163.12 409.17 52003.82 88888.00 2024-01-03 10:39:24.912 003 11163.24 409.20 52003.80 88888.00 2024-01-03 10:39:25.412 003 11163.18 409.22 52003.80 88888.00 2024-01-03 10:39:25.912 003 11163.16 409.20 52003.83 88888.00 2024-01-03 10:39:26.412 003 11163.26 409.22 52003.88 88888.00 2024-01-03 10:39:26.912 003 11163.17 409.19 52003.98 88888.00 2024-01-03 10:39:27.412 003 11163.18 409.15 52004.04 88888.00 2024-01-03 10:39:27.912 003 11163.25 409.17 52004.09 88888.00 2024-01-03 10:39:28.412 003 11163.16 409.05 52004.05 88888.00 2024-01-03 10:39:28.912 003 11163.22 409.01 52004.01 88888.00 2024-01-03 10:39:29.412 003 11163.19 409.09 52003.92 88888.00 2024-01-03 10:39:29.912 003 11163.10 409.05 52003.92 88888.00 2024-01-03 10:39:30.412 003 11163.15 409.09 52003.91 88888.00 2024-01-03 10:39:30.912 003 11163.09 409.10 52003.88 88888.00 2024-01-03 10:39:31.412 003 11163.06 409.07 52003.90 88888.00 2024-01-03 10:39:31.912 003 11163.10 409.09 52003.93 88888.00 2024-01-03 10:39:32.412 003 11163.01 409.05 52004.01 88888.00 2024-01-03 10:39:32.912 003 11163.13 409.05 52004.02 88888.00 2024-01-03 10:39:33.412 003 11163.07 409.09 52004.10 88888.00 2024-01-03 10:39:33.912 003 11163.00 409.05 52004.14 88888.00 2024-01-03 10:39:34.412 003 11163.08 409.05 52004.14 88888.00 2024-01-03 10:39:34.912 003 11163.01 409.04 52004.09 88888.00 2024-01-03 10:39:35.412 003 11163.01 409.04 52004.02 88888.00 2024-01-03 10:39:35.913 003 11162.98 409.01 52003.91 88888.00 2024-01-03 10:39:36.413 003 11162.89 408.95 52003.86 88888.00 2024-01-03 10:39:36.913 003 11162.99 409.03 52003.82 88888.00 2024-01-03 10:39:37.413 003 11162.87 409.00 52003.87 88888.00 2024-01-03 10:39:37.913 003 11162.92 409.01 52003.81 88888.00 2024-01-03 10:39:38.413 003 11162.89 408.97 52003.88 88888.00 2024-01-03 10:39:38.913 003 11162.90 408.98 52003.88 88888.00 2024-01-03 10:39:39.413 003 11162.81 409.00 52003.91 88888.00 2024-01-03 10:39:39.913 003 11162.75 409.02 52003.97 88888.00 2024-01-03 10:39:40.413 003 11162.81 409.08 52004.01 88888.00 2024-01-03 10:39:40.912 003 11162.75 408.99 52004.04 88888.00 2024-01-03 10:39:41.412 003 11162.82 409.04 52004.05 88888.00 2024-01-03 10:39:41.912 003 11162.73 409.04 52003.99 88888.00 2024-01-03 10:39:42.412 003 11162.75 409.03 52003.95 88888.00 2024-01-03 10:39:42.912 003 11162.77 409.09 52003.88 88888.00 2024-01-03 10:39:43.412 003 11162.73 409.05 52003.84 88888.00 2024-01-03 10:39:43.912 003 11162.72 409.01 52003.77 88888.00 2024-01-03 10:39:44.412 003 11162.65 409.00 52003.75 88888.00 2024-01-03 10:39:44.912 003 11162.71 409.11 52003.67 88888.00 2024-01-03 10:39:45.412 003 11162.62 409.08 52003.72 88888.00 2024-01-03 10:39:45.912 003 11162.67 409.09 52003.67 88888.00 2024-01-03 10:39:46.412 003 11162.66 409.10 52003.71 88888.00 2024-01-03 10:39:46.912 003 11162.69 409.04 52003.73 88888.00 2024-01-03 10:39:47.412 003 11162.74 409.09 52003.80 88888.00 2024-01-03 10:39:47.912 003 11162.69 409.12 52003.82 88888.00 2024-01-03 10:39:48.412 003 11162.73 409.15 52003.86 88888.00 2024-01-03 10:39:48.912 003 11162.69 409.09 52003.89 88888.00 2024-01-03 10:39:49.412 003 11162.73 409.08 52003.92 88888.00 2024-01-03 10:39:49.912 003 11162.70 409.12 52003.88 88888.00 2024-01-03 10:39:50.412 003 11162.74 409.13 52003.88 88888.00 2024-01-03 10:39:50.912 003 11162.73 409.14 52003.83 88888.00 2024-01-03 10:39:51.412 003 11162.65 409.04 52003.78 88888.00 2024-01-03 10:39:52.412 003 11162.73 409.08 52003.72 88888.00 2024-01-03 10:39:52.912 003 11162.77 409.08 52003.69 88888.00 2024-01-03 10:39:53.412 003 11162.73 409.15 52003.71 88888.00 2024-01-03 10:39:53.912 003 11162.71 409.17 52003.71 88888.00 2024-01-03 10:39:54.412 003 11162.64 409.22 52003.73 88888.00 2024-01-03 10:39:54.912 003 11162.57 409.22 52003.75 88888.00 2024-01-03 10:39:55.412 003 11162.63 409.21 52003.83 88888.00 2024-01-03 10:39:55.912 003 11162.55 409.19 52003.89 88888.00 2024-01-03 10:39:56.412 003 11162.61 409.28 52003.97 88888.00 2024-01-03 10:39:56.912 003 11162.52 409.23 52003.98 88888.00 2024-01-03 10:39:57.412 003 11162.55 409.23 52003.92 88888.00 2024-01-03 10:39:57.912 003 11162.53 409.31 52003.83 88888.00 2024-01-03 10:39:58.412 003 11162.49 409.32 52003.75 88888.00 2024-01-03 10:39:58.912 003 11162.51 409.34 52003.70 88888.00 2024-01-03 10:39:59.412 003 11162.42 409.41 52003.71 88888.00 2024-01-03 10:39:59.912 003 11162.52 409.40 52003.74 88888.00 2024-01-03 10:40:00.412 003 11162.45 409.33 52003.78 88888.00 2024-01-03 10:40:00.912 003 11162.46 409.42 52003.84 88888.00 2024-01-03 10:40:01.412 003 11162.47 409.48 52003.96 88888.00 2024-01-03 10:40:02.413 003 11162.47 409.42 52003.92 88888.00 2024-01-03 10:40:02.913 003 11162.38 409.40 52003.87 88888.00 2024-01-03 10:40:03.413 003 11162.42 409.39 52003.80 88888.00 2024-01-03 10:40:03.913 003 11162.31 409.40 52003.79 88888.00 2024-01-03 10:40:04.413 003 11162.35 409.32 52003.79 88888.00 2024-01-03 10:40:04.913 003 11162.38 409.37 52003.90 88888.00 2024-01-03 10:40:05.413 003 11162.40 409.40 52003.96 88888.00 2024-01-03 10:40:05.913 003 11162.44 409.42 52003.97 88888.00 2024-01-03 10:40:06.413 003 11162.36 409.43 52003.98 88888.00 2024-01-03 10:40:06.913 003 11162.45 409.46 52003.92 88888.00 2024-01-03 10:40:07.412 003 11162.42 409.39 52003.82 88888.00 2024-01-03 10:40:07.912 003 11162.48 409.44 52003.77 88888.00 2024-01-03 10:40:08.412 003 11162.47 409.42 52003.74 88888.00 2024-01-03 10:40:08.912 003 11162.46 409.43 52003.75 88888.00 2024-01-03 10:40:09.412 003 11162.55 409.53 52003.81 88888.00 2024-01-03 10:40:09.912 003 11162.46 409.48 52003.91 88888.00 2024-01-03 10:40:10.412 003 11162.54 409.48 52003.99 88888.00 2024-01-03 10:40:10.912 003 11162.53 409.43 52003.93 88888.00 2024-01-03 10:40:11.412 003 11162.55 409.38 52003.84 88888.00 2024-01-03 10:40:12.412 003 11162.54 409.46 52003.72 88888.00 2024-01-03 10:40:12.912 003 11162.67 409.53 52003.71 88888.00 2024-01-03 10:40:13.412 003 11162.58 409.56 52003.78 88888.00 2024-01-03 10:40:13.912 003 11162.61 409.51 52003.84 88888.00 2024-01-03 10:40:14.412 003 11162.64 409.60 52003.93 88888.00 2024-01-03 10:40:14.912 003 11162.56 409.60 52003.97 88888.00 2024-01-03 10:40:15.412 003 11162.65 409.57 52003.92 88888.00 2024-01-03 10:40:15.912 003 11162.64 409.57 52003.80 88888.00 2024-01-03 10:40:16.412 003 11162.58 409.61 52003.80 88888.00 2024-01-03 10:40:16.912 003 11162.69 409.68 52003.82 88888.00 2024-01-03 10:40:17.413 003 11162.57 409.71 52003.96 88888.00 2024-01-03 10:40:17.913 003 11162.58 409.71 52004.00 88888.00 2024-01-03 10:40:18.413 003 11162.73 409.78 52003.97 88888.00 2024-01-03 10:40:18.913 003 11162.67 409.73 52003.87 88888.00 2024-01-03 10:40:19.413 003 11162.70 409.75 52003.83 88888.00 2024-01-03 10:40:19.913 003 11162.77 409.79 52003.87 88888.00 2024-01-03 10:40:20.413 003 11162.64 409.76 52003.98 88888.00 2024-01-03 10:40:20.913 003 11162.70 409.75 52003.99 88888.00 2024-01-03 10:40:21.413 003 11162.74 409.78 52003.99 88888.00 2024-01-03 10:40:22.413 003 11162.72 409.77 52003.86 88888.00 2024-01-03 10:40:22.913 003 11162.80 409.83 52003.86 88888.00 2024-01-03 10:40:23.413 003 11162.71 409.82 52003.97 88888.00 2024-01-03 10:40:23.913 003 11162.80 409.82 52004.00 88888.00 2024-01-03 10:40:24.413 003 11162.90 409.79 52003.93 88888.00 2024-01-03 10:40:24.913 003 11162.79 409.76 52003.84 88888.00 2024-01-03 10:40:25.413 003 11162.75 409.80 52003.80 88888.00 2024-01-03 10:40:25.913 003 11162.88 409.85 52003.81 88888.00 2024-01-03 10:40:26.413 003 11162.80 409.78 52003.92 88888.00 2024-01-03 10:40:26.913 003 11162.84 409.71 52004.01 88888.00 2024-01-03 10:40:27.413 003 11162.98 409.70 52003.96 88888.00 2024-01-03 10:40:27.913 003 11162.93 409.68 52003.79 88888.00 2024-01-03 10:40:28.413 003 11162.89 409.65 52003.74 88888.00 2024-01-03 10:40:28.913 003 11163.01 409.70 52003.75 88888.00 2024-01-03 10:40:29.413 003 11162.92 409.70 52003.87 88888.00 2024-01-03 10:40:29.913 003 11162.88 409.68 52003.93 88888.00 2024-01-03 10:40:30.413 003 11163.02 409.68 52003.93 88888.00 2024-01-03 10:40:30.913 003 11163.02 409.61 52003.86 88888.00 2024-01-03 10:40:31.413 003 11163.00 409.56 52003.79 88888.00 2024-01-03 10:40:31.913 003 11163.08 409.58 52003.73 88888.00 2024-01-03 10:40:32.413 003 11163.09 409.60 52003.77 88888.00 2024-01-03 10:40:32.913 003 11163.02 409.57 52003.84 88888.00 2024-01-03 10:40:33.413 003 11163.16 409.63 52003.90 88888.00 2024-01-03 10:40:33.913 003 11163.21 409.62 52003.98 88888.00 2024-01-03 10:40:34.413 003 11163.09 409.46 52003.97 88888.00 2024-01-03 10:40:34.913 003 11163.19 409.41 52003.92 88888.00 2024-01-03 10:40:35.413 003 11163.25 409.48 52003.78 88888.00 2024-01-03 10:40:35.913 003 11163.16 409.48 52003.75 88888.00 2024-01-03 10:40:36.413 003 11163.22 409.46 52003.74 88888.00 2024-01-03 10:40:36.913 003 11163.27 409.48 52003.81 88888.00 2024-01-03 10:40:37.413 003 11163.16 409.51 52003.90 88888.00 2024-01-03 10:40:37.913 003 11163.17 409.38 52003.99 88888.00 2024-01-03 10:40:38.413 003 11163.25 409.36 52004.04 88888.00 2024-01-03 10:40:38.913 003 11163.21 409.38 52003.96 88888.00 2024-01-03 10:40:39.413 003 11163.17 409.33 52003.87 88888.00 2024-01-03 10:40:39.913 003 11163.24 409.32 52003.80 88888.00 2024-01-03 10:40:40.413 003 11163.15 409.36 52003.75 88888.00 2024-01-03 10:40:40.913 003 11163.15 409.36 52003.77 88888.00 2024-01-03 10:40:41.413 003 11163.23 409.47 52003.81 88888.00 2024-01-03 10:40:41.913 003 11163.12 409.41 52003.90 88888.00 2024-01-03 10:40:42.413 003 11163.10 409.41 52003.93 88888.00 2024-01-03 10:40:42.913 003 11163.21 409.42 52003.93 88888.00 2024-01-03 10:40:43.413 003 11163.10 409.34 52003.88 88888.00 2024-01-03 10:40:43.913 003 11163.07 409.38 52003.82 88888.00 2024-01-03 10:40:44.413 003 11163.17 409.37 52003.75 88888.00 2024-01-03 10:40:44.913 003 11163.12 409.29 52003.75 88888.00 2024-01-03 10:40:45.413 003 11163.13 409.27 52003.75 88888.00 2024-01-03 10:40:45.913 003 11163.19 409.36 52003.79 88888.00 2024-01-03 10:40:46.413 003 11163.01 409.31 52003.84 88888.00 2024-01-03 10:40:46.913 003 11163.04 409.30 52003.87 88888.00 2024-01-03 10:40:47.413 003 11163.06 409.40 52003.96 88888.00 2024-01-03 10:40:47.913 003 11162.95 409.32 52003.96 88888.00 2024-01-03 10:40:48.413 003 11163.02 409.29 52003.97 88888.00 2024-01-03 10:40:48.913 003 11163.05 409.40 52003.87 88888.00 2024-01-03 10:40:49.413 003 11162.97 409.34 52003.82 88888.00 2024-01-03 10:40:49.913 003 11163.01 409.39 52003.81 88888.00 2024-01-03 10:40:50.413 003 11163.00 409.47 52003.84 88888.00 2024-01-03 10:40:50.913 003 11162.95 409.48 52003.90 88888.00 2024-01-03 10:40:51.413 003 11163.04 409.53 52003.97 88888.00 2024-01-03 10:40:51.913 003 11163.06 409.51 52004.02 88888.00 2024-01-03 10:40:52.413 003 11163.04 409.50 52004.02 88888.00 2024-01-03 10:40:52.913 003 11163.12 409.52 52003.93 88888.00 2024-01-03 10:40:53.413 003 11163.10 409.52 52003.83 88888.00 2024-01-03 10:40:53.913 003 11163.02 409.49 52003.86 88888.00 2024-01-03 10:40:54.413 003 11163.14 409.59 52003.84 88888.00 2024-01-03 10:40:54.913 003 11163.08 409.63 52003.99 88888.00 2024-01-03 10:40:55.413 003 11162.98 409.57 52004.05 88888.00 2024-01-03 10:40:55.913 003 11163.10 409.63 52004.04 88888.00 2024-01-03 10:40:56.413 003 11163.13 409.70 52003.88 88888.00 2024-01-03 10:40:56.913 003 11163.00 409.67 52003.81 88888.00 2024-01-03 10:40:57.413 003 11163.01 409.70 52003.84 88888.00 2024-01-03 10:40:57.913 003 11163.08 409.80 52003.91 88888.00 2024-01-03 10:40:58.413 003 11163.01 409.81 52004.00 88888.00 2024-01-03 10:40:58.913 003 11162.98 409.79 52004.02 88888.00 2024-01-03 10:40:59.413 003 11163.06 409.83 52003.89 88888.00 2024-01-03 10:40:59.913 003 11163.05 409.85 52003.82 88888.00 2024-01-03 10:41:00.413 003 11162.97 409.80 52003.89 88888.00 2024-01-03 10:41:00.913 003 11163.04 409.90 52003.96 88888.00 2024-01-03 10:41:01.413 003 11163.06 410.00 52004.07 88888.00 2024-01-03 10:41:01.913 003 11163.00 409.98 52003.98 88888.00 2024-01-03 10:41:02.413 003 11162.93 410.00 52003.88 88888.00 2024-01-03 10:41:02.913 003 11163.02 410.06 52003.90 88888.00 2024-01-03 10:41:03.913 003 11162.91 410.15 52004.00 88888.00 2024-01-03 10:41:04.413 003 11162.87 410.18 52003.93 88888.00 2024-01-03 10:41:04.913 003 11162.98 410.30 52003.91 88888.00 2024-01-03 10:41:05.413 003 11163.07 410.37 52004.01 88888.00 2024-01-03 10:41:05.913 003 11162.98 410.37 52004.02 88888.00 2024-01-03 10:41:06.413 003 11162.95 410.30 52003.93 88888.00 2024-01-03 10:41:06.913 003 11163.01 410.41 52003.90 88888.00 2024-01-03 10:41:07.413 003 11163.09 410.52 52004.06 88888.00 2024-01-03 10:41:07.913 003 11163.07 410.49 52003.99 88888.00 2024-01-03 10:41:08.413 003 11162.99 410.45 52003.90 88888.00 2024-01-03 10:41:08.913 003 11162.99 410.52 52003.95 88888.00 2024-01-03 10:41:09.413 003 11163.09 410.60 52004.00 88888.00 2024-01-03 10:41:09.913 003 11163.21 410.67 52003.93 88888.00 2024-01-03 10:41:10.413 003 11163.25 410.75 52003.87 88888.00 2024-01-03 10:41:10.913 003 11163.23 410.79 52004.02 88888.00 2024-01-03 10:41:11.413 003 11163.21 410.75 52003.98 88888.00 2024-01-03 10:41:11.913 003 11163.16 410.73 52003.87 88888.00 2024-01-03 10:41:12.413 003 11163.18 410.76 52003.93 88888.00 2024-01-03 10:41:12.913 003 11163.28 410.83 52003.97 88888.00 2024-01-03 10:41:13.913 003 11163.52 411.01 52003.89 88888.00 2024-01-03 10:41:14.413 003 11163.56 411.02 52003.93 88888.00 2024-01-03 10:41:14.913 003 11163.60 411.04 52003.83 88888.00 2024-01-03 10:41:15.413 003 11163.69 411.07 52003.95 88888.00 2024-01-03 10:41:15.913 003 11163.71 411.07 52003.96 88888.00 2024-01-03 10:41:16.413 003 11163.72 411.11 52003.84 88888.00 2024-01-03 10:41:16.913 003 11163.76 411.14 52003.97 88888.00 2024-01-03 10:41:17.413 003 11163.77 411.15 52003.91 88888.00 2024-01-03 10:41:17.913 003 11163.80 411.15 52003.84 88888.00 2024-01-03 10:41:18.413 003 11163.79 411.17 52003.99 88888.00 2024-01-03 10:41:18.913 003 11163.84 411.14 52003.93 88888.00 2024-01-03 10:41:19.413 003 11163.94 411.17 52003.91 88888.00 2024-01-03 10:41:19.913 003 11163.97 411.16 52003.99 88888.00 2024-01-03 10:41:20.413 003 11164.01 411.17 52003.86 88888.00 2024-01-03 10:41:20.913 003 11164.04 411.21 52003.91 88888.00 2024-01-03 10:41:21.413 003 11164.06 411.21 52003.92 88888.00 2024-01-03 10:41:21.913 003 11164.13 411.12 52003.82 88888.00 2024-01-03 10:41:22.413 003 11164.16 411.08 52003.91 88888.00 2024-01-03 10:41:22.913 003 11164.18 411.12 52003.96 88888.00 2024-01-03 10:41:23.913 003 11164.18 411.07 52003.89 88888.00 2024-01-03 10:41:24.413 003 11164.18 410.99 52003.90 88888.00 2024-01-03 10:41:24.913 003 11164.14 410.97 52003.82 88888.00 2024-01-03 10:41:25.413 003 11164.14 410.97 52003.90 88888.00 2024-01-03 10:41:25.913 003 11164.19 410.93 52003.89 88888.00 2024-01-03 10:41:26.413 003 11164.21 410.87 52003.77 88888.00 2024-01-03 10:41:26.913 003 11164.19 410.91 52003.82 88888.00 2024-01-03 10:41:27.413 003 11164.22 410.88 52003.87 88888.00 2024-01-03 10:41:27.913 003 11164.22 410.87 52003.80 88888.00 2024-01-03 10:41:28.413 003 11164.26 410.92 52003.83 88888.00 2024-01-03 10:41:28.913 003 11164.27 410.88 52003.87 88888.00 2024-01-03 10:41:29.413 003 11164.28 410.78 52003.82 88888.00 2024-01-03 10:41:29.913 003 11164.26 410.75 52003.79 88888.00 2024-01-03 10:41:30.413 003 11164.23 410.74 52003.86 88888.00 2024-01-03 10:41:30.913 003 11164.26 410.73 52003.81 88888.00 2024-01-03 10:41:31.413 003 11164.22 410.69 52003.74 88888.00 2024-01-03 10:41:31.913 003 11164.23 410.69 52003.79 88888.00 2024-01-03 10:41:32.413 003 11164.29 410.69 52003.88 88888.00 2024-01-03 10:41:32.913 003 11164.28 410.64 52003.87 88888.00 2024-01-03 10:41:33.903 003 11164.30 410.58 52003.86 88888.00 2024-01-03 10:41:34.403 003 11164.35 410.50 52003.86 88888.00 2024-01-03 10:41:34.903 003 11164.36 410.47 52003.80 88888.00 2024-01-03 10:41:35.403 003 11164.36 410.48 52003.81 88888.00 2024-01-03 10:41:35.903 003 11164.38 410.47 52003.93 88888.00 2024-01-03 10:41:36.403 003 11164.33 410.43 52003.93 88888.00 2024-01-03 10:41:36.903 003 11164.37 410.38 52003.80 88888.00 2024-01-03 10:41:37.403 003 11164.39 410.41 52003.81 88888.00 2024-01-03 10:41:37.903 003 11164.41 410.38 52003.97 88888.00 2024-01-03 10:41:38.403 003 11164.46 410.28 52003.96 88888.00 2024-01-03 10:41:38.903 003 11164.44 410.26 52003.80 88888.00 2024-01-03 10:41:39.403 003 11164.39 410.33 52003.80 88888.00 2024-01-03 10:41:39.903 003 11164.37 410.34 52003.96 88888.00 2024-01-03 10:41:40.403 003 11164.33 410.34 52003.99 88888.00 2024-01-03 10:41:40.903 003 11164.27 410.34 52003.83 88888.00 2024-01-03 10:41:41.903 003 11164.21 410.26 52003.92 88888.00 2024-01-03 10:41:42.403 003 11164.15 410.25 52003.99 88888.00 2024-01-03 10:41:42.903 003 11164.10 410.19 52003.91 88888.00 2024-01-03 10:41:43.403 003 11164.04 410.19 52003.88 88888.00 2024-01-03 10:41:43.903 003 11164.03 410.18 52003.86 88888.00 2024-01-03 10:41:44.403 003 11164.06 410.21 52003.93 88888.00 2024-01-03 10:41:44.903 003 11164.11 410.21 52003.99 88888.00 2024-01-03 10:41:45.403 003 11164.06 410.24 52003.89 88888.00 2024-01-03 10:41:45.903 003 11164.04 410.38 52003.90 88888.00 2024-01-03 10:41:46.403 003 11164.02 410.35 52004.02 88888.00 2024-01-03 10:41:46.903 003 11163.98 410.34 52003.97 88888.00 2024-01-03 10:41:47.403 003 11163.87 410.29 52003.87 88888.00 2024-01-03 10:41:47.903 003 11163.78 410.29 52003.92 88888.00 2024-01-03 10:41:48.403 003 11163.75 410.29 52004.02 88888.00 2024-01-03 10:41:48.903 003 11163.76 410.28 52004.02 88888.00 2024-01-03 10:41:49.403 003 11163.79 410.30 52003.93 88888.00 2024-01-03 10:41:49.903 003 11163.85 410.43 52003.96 88888.00 2024-01-03 10:41:50.403 003 11163.86 410.50 52004.11 88888.00 2024-01-03 10:41:50.903 003 11163.84 410.53 52004.10 88888.00 2024-01-03 10:41:51.403 003 11163.76 410.56 52004.05 88888.00 2024-01-03 10:41:51.903 003 11163.61 410.54 52004.15 88888.00 2024-01-03 10:41:52.403 003 11163.45 410.52 52004.15 88888.00 2024-01-03 10:41:52.903 003 11163.37 410.56 52004.05 88888.00 2024-01-03 10:41:53.903 003 11163.45 410.63 52004.14 88888.00 2024-01-03 10:41:54.403 003 11163.49 410.73 52004.05 88888.00 2024-01-03 10:41:54.903 003 11163.52 410.76 52004.06 88888.00 2024-01-03 10:41:55.403 003 11163.54 410.78 52004.16 88888.00 2024-01-03 10:41:55.903 003 11163.50 410.78 52004.07 88888.00 2024-01-03 10:41:56.403 003 11163.41 410.82 52004.13 88888.00 2024-01-03 10:41:56.903 003 11163.30 410.84 52004.21 88888.00 2024-01-03 10:41:57.403 003 11163.23 410.85 52004.13 88888.00 2024-01-03 10:41:57.903 003 11163.23 410.88 52004.17 88888.00 2024-01-03 10:41:58.403 003 11163.27 410.93 52004.26 88888.00 2024-01-03 10:41:58.903 003 11163.33 410.99 52004.15 88888.00 2024-01-03 10:41:59.403 003 11163.41 411.04 52004.22 88888.00 2024-01-03 10:41:59.903 003 11163.43 411.10 52004.18 88888.00 2024-01-03 10:42:00.403 003 11163.43 411.12 52004.13 88888.00 2024-01-03 10:42:00.903 003 11163.40 411.11 52004.21 88888.00 2024-01-03 10:42:01.403 003 11163.36 411.13 52004.11 88888.00 2024-01-03 10:42:01.903 003 11163.30 411.16 52004.21 88888.00 2024-01-03 10:42:02.403 003 11163.26 411.12 52004.19 88888.00 2024-01-03 10:42:02.903 003 11163.22 411.11 52004.14 88888.00 2024-01-03 10:42:03.903 003 11163.22 411.17 52004.15 88888.00 2024-01-03 10:42:04.403 003 11163.24 411.22 52004.17 88888.00 2024-01-03 10:42:04.903 003 11163.32 411.24 52004.18 88888.00 2024-01-03 10:42:05.403 003 11163.36 411.28 52004.11 88888.00 2024-01-03 10:42:05.903 003 11163.45 411.33 52004.22 88888.00 2024-01-03 10:42:06.403 003 11163.51 411.32 52004.13 88888.00 2024-01-03 10:42:06.903 003 11163.54 411.32 52004.15 88888.00 2024-01-03 10:42:07.403 003 11163.57 411.35 52004.15 88888.00 2024-01-03 10:42:07.903 003 11163.58 411.44 52004.13 88888.00 2024-01-03 10:42:08.403 003 11163.58 411.43 52004.18 88888.00 2024-01-03 10:42:08.903 003 11163.62 411.44 52004.08 88888.00 2024-01-03 10:42:09.403 003 11163.69 411.47 52004.15 88888.00 2024-01-03 10:42:09.903 003 11163.69 411.50 52004.13 88888.00 2024-01-03 10:42:10.403 003 11163.67 411.51 52004.18 88888.00 2024-01-03 10:42:10.903 003 11163.69 411.55 52004.17 88888.00 2024-01-03 10:42:11.403 003 11163.67 411.61 52004.14 88888.00 2024-01-03 10:42:11.903 003 11163.66 411.59 52004.15 88888.00 2024-01-03 10:42:12.403 003 11163.66 411.61 52004.11 88888.00 2024-01-03 10:42:12.903 003 11163.69 411.61 52004.18 88888.00 2024-01-03 10:42:13.403 003 11163.70 411.63 52004.09 88888.00 2024-01-03 10:42:13.904 003 11163.76 411.66 52004.17 88888.00 2024-01-03 10:42:14.404 003 11163.81 411.74 52004.13 88888.00 2024-01-03 10:42:14.904 003 11163.81 411.78 52004.15 88888.00 2024-01-03 10:42:15.404 003 11163.93 411.78 52004.08 88888.00 2024-01-03 10:42:15.904 003 11164.04 411.83 52004.16 88888.00 2024-01-03 10:42:16.404 003 11164.13 411.89 52004.10 88888.00 2024-01-03 10:42:16.904 003 11164.12 411.88 52004.13 88888.00 2024-01-03 10:42:17.404 003 11164.05 411.86 52004.14 88888.00 2024-01-03 10:42:17.904 003 11164.03 411.83 52004.15 88888.00 2024-01-03 10:42:18.404 003 11164.04 411.79 52004.13 88888.00 2024-01-03 10:42:18.903 003 11164.10 411.82 52004.15 88888.00 2024-01-03 10:42:19.403 003 11164.27 411.83 52004.08 88888.00 2024-01-03 10:42:19.903 003 11164.40 411.89 52004.05 88888.00 2024-01-03 10:42:20.403 003 11164.40 411.83 52004.08 88888.00 2024-01-03 10:42:20.903 003 11164.30 411.84 52004.06 88888.00 2024-01-03 10:42:21.403 003 11164.27 411.81 52004.13 88888.00 2024-01-03 10:42:21.903 003 11164.29 411.82 52004.11 88888.00 2024-01-03 10:42:22.403 003 11164.42 411.85 52004.14 88888.00 2024-01-03 10:42:22.903 003 11164.55 411.86 52004.02 88888.00 2024-01-03 10:42:23.403 003 11164.53 411.79 52004.09 88888.00 2024-01-03 10:42:23.903 003 11164.46 411.71 52004.08 88888.00 2024-01-03 10:42:24.403 003 11164.42 411.70 52004.11 88888.00 2024-01-03 10:42:24.903 003 11164.50 411.67 52004.05 88888.00 2024-01-03 10:42:25.403 003 11164.68 411.72 52004.13 88888.00 2024-01-03 10:42:25.903 003 11164.80 411.70 52004.02 88888.00 2024-01-03 10:42:26.403 003 11164.73 411.67 52003.98 88888.00 2024-01-03 10:42:26.903 003 11164.62 411.64 52004.04 88888.00 2024-01-03 10:42:27.403 003 11164.62 411.61 52004.06 88888.00 2024-01-03 10:42:27.903 003 11164.64 411.57 52004.07 88888.00 2024-01-03 10:42:28.403 003 11164.76 411.59 52003.95 88888.00 2024-01-03 10:42:28.904 003 11164.84 411.56 52004.02 88888.00 2024-01-03 10:42:29.404 003 11164.74 411.50 52004.00 88888.00 2024-01-03 10:42:29.904 003 11164.67 411.45 52004.00 88888.00 2024-01-03 10:42:30.404 003 11164.65 411.42 52004.00 88888.00 2024-01-03 10:42:30.904 003 11164.67 411.35 52004.00 88888.00 2024-01-03 10:42:31.404 003 11164.80 411.40 52004.09 88888.00 2024-01-03 10:42:31.904 003 11164.82 411.28 52003.93 88888.00 2024-01-03 10:42:32.404 003 11164.81 411.26 52003.93 88888.00 2024-01-03 10:42:32.904 003 11164.75 411.22 52004.02 88888.00 2024-01-03 10:42:33.404 003 11164.67 411.12 52003.93 88888.00 2024-01-03 10:42:33.904 003 11164.70 411.15 52003.97 88888.00 2024-01-03 10:42:34.404 003 11164.74 411.10 52003.89 88888.00 2024-01-03 10:42:35.404 003 11164.85 411.07 52003.97 88888.00 2024-01-03 10:42:35.904 003 11164.89 410.98 52003.97 88888.00 2024-01-03 10:42:36.404 003 11164.85 410.88 52003.90 88888.00 2024-01-03 10:42:36.904 003 11164.77 410.84 52004.00 88888.00 2024-01-03 10:42:37.404 003 11164.72 410.77 52003.98 88888.00 2024-01-03 10:42:37.904 003 11164.67 410.72 52003.95 88888.00 2024-01-03 10:42:38.404 003 11164.63 410.60 52004.06 88888.00 2024-01-03 10:42:38.904 003 11164.62 410.57 52004.10 88888.00 2024-01-03 10:42:39.404 003 11164.57 410.56 52004.00 88888.00 2024-01-03 10:42:39.904 003 11164.51 410.55 52004.04 88888.00 2024-01-03 10:42:40.404 003 11164.50 410.50 52004.11 88888.00 2024-01-03 10:42:40.904 003 11164.47 410.46 52004.01 88888.00 2024-01-03 10:42:41.404 003 11164.44 410.40 52003.99 88888.00 2024-01-03 10:42:41.904 003 11164.44 410.39 52004.08 88888.00 2024-01-03 10:42:42.404 003 11164.40 410.35 52004.11 88888.00 2024-01-03 10:42:42.904 003 11164.41 410.30 52004.06 88888.00 2024-01-03 10:42:43.404 003 11164.38 410.28 52004.02 88888.00 2024-01-03 10:42:43.904 003 11164.40 410.27 52004.11 88888.00 2024-01-03 10:42:44.404 003 11164.39 410.21 52004.16 88888.00 2024-01-03 10:42:45.404 003 11164.39 410.28 52004.02 88888.00 2024-01-03 10:42:45.904 003 11164.40 410.30 52004.16 88888.00 2024-01-03 10:42:46.404 003 11164.37 410.28 52004.16 88888.00 2024-01-03 10:42:46.904 003 11164.35 410.28 52004.02 88888.00 2024-01-03 10:42:47.404 003 11164.29 410.33 52004.11 88888.00 2024-01-03 10:42:47.904 003 11164.23 410.30 52004.26 88888.00 2024-01-03 10:42:48.404 003 11164.19 410.26 52004.18 88888.00 2024-01-03 10:42:48.904 003 11164.12 410.24 52004.15 88888.00 2024-01-03 10:42:49.404 003 11164.04 410.19 52004.27 88888.00 2024-01-03 10:42:49.904 003 11163.98 410.15 52004.26 88888.00 2024-01-03 10:42:50.404 003 11163.93 410.10 52004.21 88888.00 2024-01-03 10:42:50.904 003 11163.97 410.16 52004.18 88888.00 2024-01-03 10:42:51.404 003 11164.04 410.20 52004.25 88888.00 2024-01-03 10:42:51.904 003 11164.04 410.16 52004.26 88888.00 2024-01-03 10:42:52.404 003 11164.03 410.20 52004.14 88888.00 2024-01-03 10:42:52.904 003 11163.96 410.25 52004.16 88888.00 2024-01-03 10:42:53.404 003 11163.83 410.21 52004.27 88888.00 2024-01-03 10:42:53.904 003 11163.75 410.10 52004.26 88888.00 2024-01-03 10:42:54.404 003 11163.71 410.09 52004.23 88888.00 2024-01-03 10:42:54.904 003 11163.76 410.15 52004.28 88888.00 2024-01-03 10:42:55.404 003 11163.80 410.15 52004.40 88888.00 2024-01-03 10:42:55.904 003 11163.87 410.19 52004.26 88888.00 2024-01-03 10:42:56.404 003 11163.81 410.26 52004.23 88888.00 2024-01-03 10:42:56.904 003 11163.69 410.21 52004.43 88888.00 2024-01-03 10:42:57.404 003 11163.60 410.09 52004.43 88888.00 2024-01-03 10:42:57.904 003 11163.56 410.09 52004.35 88888.00 2024-01-03 10:42:58.404 003 11163.62 410.21 52004.39 88888.00 2024-01-03 10:42:58.904 003 11163.70 410.20 52004.49 88888.00 2024-01-03 10:42:59.404 003 11163.67 410.20 52004.39 88888.00 2024-01-03 10:42:59.904 003 11163.60 410.24 52004.34 88888.00 2024-01-03 10:43:00.404 003 11163.50 410.16 52004.45 88888.00 2024-01-03 10:43:00.904 003 11163.50 410.21 52004.45 88888.00 2024-01-03 10:43:01.404 003 11163.57 410.30 52004.39 88888.00 2024-01-03 10:43:01.904 003 11163.60 410.31 52004.43 88888.00 2024-01-03 10:43:02.404 003 11163.60 410.27 52004.46 88888.00 2024-01-03 10:43:02.904 003 11163.60 410.28 52004.34 88888.00 2024-01-03 10:43:03.404 003 11163.49 410.30 52004.45 88888.00 2024-01-03 10:43:03.904 003 11163.40 410.25 52004.54 88888.00 2024-01-03 10:43:04.404 003 11163.45 410.27 52004.45 88888.00 2024-01-03 10:43:04.904 003 11163.53 410.35 52004.43 88888.00 2024-01-03 10:43:05.404 003 11163.53 410.44 52004.50 88888.00 2024-01-03 10:43:05.904 003 11163.49 410.45 52004.40 88888.00 2024-01-03 10:43:06.404 003 11163.45 410.40 52004.45 88888.00 2024-01-03 10:43:06.904 003 11163.37 410.38 52004.52 88888.00 2024-01-03 10:43:07.404 003 11163.36 410.35 52004.42 88888.00 2024-01-03 10:43:07.904 003 11163.47 410.44 52004.40 88888.00 2024-01-03 10:43:08.404 003 11163.57 410.48 52004.45 88888.00 2024-01-03 10:43:08.904 003 11163.57 410.52 52004.39 88888.00 2024-01-03 10:43:09.404 003 11163.50 410.56 52004.44 88888.00 2024-01-03 10:43:09.904 003 11163.42 410.55 52004.53 88888.00 2024-01-03 10:43:10.404 003 11163.37 410.55 52004.41 88888.00 2024-01-03 10:43:10.904 003 11163.37 410.57 52004.41 88888.00 2024-01-03 10:43:11.404 003 11163.48 410.60 52004.44 88888.00 2024-01-03 10:43:11.904 003 11163.59 410.70 52004.40 88888.00 2024-01-03 10:43:12.404 003 11163.69 410.76 52004.45 88888.00 2024-01-03 10:43:12.904 003 11163.68 410.72 52004.44 88888.00 2024-01-03 10:43:13.404 003 11163.74 410.75 52004.36 88888.00 2024-01-03 10:43:13.904 003 11163.75 410.79 52004.51 88888.00 2024-01-03 10:43:14.404 003 11163.74 410.76 52004.42 88888.00 2024-01-03 10:43:14.904 003 11163.67 410.79 52004.44 88888.00 2024-01-03 10:43:15.404 003 11163.62 410.88 52004.48 88888.00 2024-01-03 10:43:15.904 003 11163.58 410.89 52004.39 88888.00 2024-01-03 10:43:16.404 003 11163.59 410.92 52004.44 88888.00 2024-01-03 10:43:16.904 003 11163.61 410.93 52004.41 88888.00 2024-01-03 10:43:17.404 003 11163.68 410.97 52004.39 88888.00 2024-01-03 10:43:17.904 003 11163.77 410.98 52004.44 88888.00 2024-01-03 10:43:18.404 003 11163.80 410.97 52004.39 88888.00 2024-01-03 10:43:18.904 003 11163.85 411.03 52004.45 88888.00 2024-01-03 10:43:19.404 003 11163.81 411.03 52004.43 88888.00 2024-01-03 10:43:19.904 003 11163.85 411.10 52004.40 88888.00 2024-01-03 10:43:20.404 003 11163.87 411.10 52004.48 88888.00 2024-01-03 10:43:20.904 003 11163.87 411.08 52004.41 88888.00 2024-01-03 10:43:21.404 003 11163.89 411.10 52004.49 88888.00 2024-01-03 10:43:21.904 003 11163.92 411.11 52004.43 88888.00 2024-01-03 10:43:22.404 003 11163.96 411.22 52004.43 88888.00 2024-01-03 10:43:22.904 003 11163.95 411.27 52004.41 88888.00 2024-01-03 10:43:23.404 003 11163.91 411.26 52004.41 88888.00 2024-01-03 10:43:23.904 003 11163.89 411.20 52004.45 88888.00 2024-01-03 10:43:24.404 003 11163.88 411.24 52004.46 88888.00 2024-01-03 10:43:24.904 003 11163.93 411.24 52004.52 88888.00 2024-01-03 10:43:25.404 003 11163.96 411.26 52004.43 88888.00 2024-01-03 10:43:25.904 003 11163.98 411.28 52004.48 88888.00 2024-01-03 10:43:26.904 003 11163.93 411.28 52004.48 88888.00 2024-01-03 10:43:27.404 003 11163.96 411.28 52004.40 88888.00 2024-01-03 10:43:27.904 003 11164.05 411.32 52004.41 88888.00 2024-01-03 10:43:28.404 003 11164.13 411.31 52004.37 88888.00 2024-01-03 10:43:28.904 003 11164.20 411.32 52004.32 88888.00 2024-01-03 10:43:29.404 003 11164.29 411.30 52004.34 88888.00 2024-01-03 10:43:29.904 003 11164.38 411.26 52004.24 88888.00 2024-01-03 10:43:30.404 003 11164.42 411.28 52004.30 88888.00 2024-01-03 10:43:30.904 003 11164.35 411.24 52004.22 88888.00 2024-01-03 10:43:31.404 003 11164.37 411.20 52004.17 88888.00 2024-01-03 10:43:31.904 003 11164.37 411.13 52004.21 88888.00 2024-01-03 10:43:32.404 003 11164.37 411.06 52004.11 88888.00 2024-01-03 10:43:32.904 003 11164.38 411.02 52004.11 88888.00 2024-01-03 10:43:33.404 003 11164.38 411.01 52004.07 88888.00 2024-01-03 10:43:33.904 003 11164.38 410.96 52004.06 88888.00 2024-01-03 10:43:34.404 003 11164.40 410.91 52004.16 88888.00 2024-01-03 10:43:34.904 003 11164.46 410.84 52004.10 88888.00 2024-01-03 10:43:35.404 003 11164.45 410.89 52004.07 88888.00 2024-01-03 10:43:35.904 003 11164.48 410.89 52004.16 88888.00 2024-01-03 10:43:36.904 003 11164.65 410.88 52003.93 88888.00 2024-01-03 10:43:37.404 003 11164.68 410.86 52004.06 88888.00 2024-01-03 10:43:37.904 003 11164.74 410.82 52003.99 88888.00 2024-01-03 10:43:38.404 003 11164.73 410.82 52003.95 88888.00 2024-01-03 10:43:38.904 003 11164.74 410.74 52004.02 88888.00 2024-01-03 10:43:39.404 003 11164.72 410.67 52004.04 88888.00 2024-01-03 10:43:39.904 003 11164.71 410.67 52003.93 88888.00 2024-01-03 10:43:40.404 003 11164.72 410.69 52003.99 88888.00 2024-01-03 10:43:40.904 003 11164.72 410.69 52004.06 88888.00 2024-01-03 10:43:41.404 003 11164.70 410.65 52003.97 88888.00 2024-01-03 10:43:41.904 003 11164.73 410.63 52003.98 88888.00 2024-01-03 10:43:42.404 003 11164.75 410.63 52004.01 88888.00 2024-01-03 10:43:42.904 003 11164.79 410.59 52003.92 88888.00 2024-01-03 10:43:43.404 003 11164.76 410.58 52003.93 88888.00 2024-01-03 10:43:43.904 003 11164.77 410.54 52004.01 88888.00 2024-01-03 10:43:44.404 003 11164.84 410.52 52003.98 88888.00 2024-01-03 10:43:44.904 003 11164.93 410.57 52003.87 88888.00 2024-01-03 10:43:45.404 003 11164.99 410.63 52003.96 88888.00 2024-01-03 10:43:45.904 003 11165.06 410.62 52004.06 88888.00 2024-01-03 10:43:46.404 003 11165.11 410.59 52003.95 88888.00 2024-01-03 10:43:46.904 003 11165.09 410.58 52003.93 88888.00 2024-01-03 10:43:47.404 003 11165.08 410.56 52003.99 88888.00 2024-01-03 10:43:47.904 003 11165.09 410.49 52004.01 88888.00 2024-01-03 10:43:48.404 003 11165.01 410.43 52004.01 88888.00 2024-01-03 10:43:48.904 003 11164.99 410.47 52004.06 88888.00 2024-01-03 10:43:49.404 003 11165.01 410.47 52004.06 88888.00 2024-01-03 10:43:49.904 003 11165.02 410.40 52004.02 88888.00 2024-01-03 10:43:50.404 003 11164.99 410.39 52004.01 88888.00 2024-01-03 10:43:50.904 003 11165.00 410.39 52004.14 88888.00 2024-01-03 10:43:51.404 003 11165.11 410.37 52004.10 88888.00 2024-01-03 10:43:51.904 003 11165.17 410.38 52003.98 88888.00 2024-01-03 10:43:52.404 003 11165.24 410.40 52004.00 88888.00 2024-01-03 10:43:52.904 003 11165.26 410.38 52004.18 88888.00 2024-01-03 10:43:53.404 003 11165.26 410.34 52004.14 88888.00 2024-01-03 10:43:53.904 003 11165.25 410.29 52004.04 88888.00 2024-01-03 10:43:54.404 003 11165.17 410.29 52004.10 88888.00 2024-01-03 10:43:54.904 003 11165.12 410.20 52004.22 88888.00 2024-01-03 10:43:55.404 003 11165.08 410.17 52004.19 88888.00 2024-01-03 10:43:55.904 003 11165.06 410.17 52004.15 88888.00 2024-01-03 10:43:56.404 003 11164.98 410.20 52004.24 88888.00 2024-01-03 10:43:56.904 003 11164.97 410.20 52004.33 88888.00 2024-01-03 10:43:57.404 003 11164.97 410.18 52004.25 88888.00 2024-01-03 10:43:57.904 003 11164.91 410.17 52004.24 88888.00 2024-01-03 10:43:58.404 003 11164.90 410.12 52004.30 88888.00 2024-01-03 10:43:58.904 003 11164.90 410.12 52004.32 88888.00 2024-01-03 10:43:59.404 003 11164.83 410.16 52004.24 88888.00 2024-01-03 10:43:59.904 003 11164.75 410.16 52004.28 88888.00 2024-01-03 10:44:00.404 003 11164.75 410.20 52004.35 88888.00 2024-01-03 10:44:00.904 003 11164.70 410.19 52004.32 88888.00 2024-01-03 10:44:01.404 003 11164.70 410.21 52004.26 88888.00 2024-01-03 10:44:01.904 003 11164.70 410.23 52004.34 88888.00 2024-01-03 10:44:02.404 003 11164.68 410.19 52004.36 88888.00 2024-01-03 10:44:02.904 003 11164.68 410.18 52004.27 88888.00 2024-01-03 10:44:03.404 003 11164.63 410.26 52004.27 88888.00 2024-01-03 10:44:03.904 003 11164.60 410.26 52004.39 88888.00 2024-01-03 10:44:04.404 003 11164.59 410.26 52004.34 88888.00 2024-01-03 10:44:04.904 003 11164.60 410.34 52004.31 88888.00 2024-01-03 10:44:05.404 003 11164.58 410.33 52004.41 88888.00 2024-01-03 10:44:05.904 003 11164.54 410.28 52004.46 88888.00 2024-01-03 10:44:06.404 003 11164.58 410.33 52004.33 88888.00 2024-01-03 10:44:06.904 003 11164.60 410.38 52004.36 88888.00 2024-01-03 10:44:07.404 003 11164.59 410.38 52004.43 88888.00 2024-01-03 10:44:07.904 003 11164.59 410.39 52004.32 88888.00 2024-01-03 10:44:08.404 003 11164.57 410.46 52004.36 88888.00 2024-01-03 10:44:08.904 003 11164.58 410.46 52004.43 88888.00 2024-01-03 10:44:09.404 003 11164.53 410.54 52004.32 88888.00 2024-01-03 10:44:09.904 003 11164.51 410.54 52004.31 88888.00 2024-01-03 10:44:10.404 003 11164.53 410.53 52004.40 88888.00 2024-01-03 10:44:10.904 003 11164.51 410.49 52004.35 88888.00 2024-01-03 10:44:11.404 003 11164.51 410.49 52004.35 88888.00 2024-01-03 10:44:11.904 003 11164.50 410.57 52004.48 88888.00 2024-01-03 10:44:12.404 003 11164.49 410.62 52004.36 88888.00 2024-01-03 10:44:12.904 003 11164.54 410.66 52004.33 88888.00 2024-01-03 10:44:13.404 003 11164.57 410.62 52004.37 88888.00 2024-01-03 10:44:13.904 003 11164.54 410.59 52004.31 88888.00 2024-01-03 10:44:14.404 003 11164.53 410.68 52004.30 88888.00 2024-01-03 10:44:14.904 003 11164.54 410.64 52004.32 88888.00 2024-01-03 10:44:15.404 003 11164.57 410.62 52004.24 88888.00 2024-01-03 10:44:15.904 003 11164.62 410.69 52004.30 88888.00 2024-01-03 10:44:16.404 003 11164.63 410.69 52004.31 88888.00 2024-01-03 10:44:16.904 003 11164.63 410.68 52004.26 88888.00 2024-01-03 10:44:17.404 003 11164.65 410.73 52004.31 88888.00 2024-01-03 10:44:17.904 003 11164.74 410.79 52004.30 88888.00 2024-01-03 10:44:18.404 003 11164.85 410.84 52004.24 88888.00 2024-01-03 10:44:18.904 003 11164.97 410.93 52004.34 88888.00 2024-01-03 10:44:19.404 003 11165.03 410.92 52004.25 88888.00 2024-01-03 10:44:19.904 003 11165.05 410.91 52004.27 88888.00 2024-01-03 10:44:20.404 003 11165.00 410.88 52004.39 88888.00 2024-01-03 10:44:20.904 003 11164.91 410.92 52004.33 88888.00 2024-01-03 10:44:21.404 003 11164.88 411.01 52004.40 88888.00 2024-01-03 10:44:21.904 003 11164.93 411.03 52004.35 88888.00 2024-01-03 10:44:22.404 003 11165.01 411.12 52004.39 88888.00 2024-01-03 10:44:22.904 003 11165.09 411.18 52004.46 88888.00 2024-01-03 10:44:23.404 003 11165.14 411.15 52004.35 88888.00 2024-01-03 10:44:23.904 003 11165.11 411.11 52004.48 88888.00 2024-01-03 10:44:24.404 003 11165.02 411.12 52004.48 88888.00 2024-01-03 10:44:24.904 003 11164.95 411.20 52004.50 88888.00 2024-01-03 10:44:25.404 003 11165.06 411.27 52004.45 88888.00 2024-01-03 10:44:25.904 003 11165.17 411.32 52004.49 88888.00 2024-01-03 10:44:26.404 003 11165.17 411.27 52004.54 88888.00 2024-01-03 10:44:26.904 003 11165.06 411.24 52004.51 88888.00 2024-01-03 10:44:27.404 003 11165.01 411.26 52004.58 88888.00 2024-01-03 10:44:27.904 003 11165.06 411.28 52004.55 88888.00 2024-01-03 10:44:28.404 003 11165.11 411.31 52004.63 88888.00 2024-01-03 10:44:28.904 003 11165.15 411.34 52004.54 88888.00 2024-01-03 10:44:29.404 003 11165.08 411.34 52004.61 88888.00 2024-01-03 10:44:29.904 003 11165.00 411.28 52004.57 88888.00 2024-01-03 10:44:30.404 003 11165.00 411.32 52004.59 88888.00 2024-01-03 10:44:30.904 003 11165.10 411.40 52004.51 88888.00 2024-01-03 10:44:31.404 003 11165.17 411.46 52004.59 88888.00 2024-01-03 10:44:31.904 003 11165.11 411.38 52004.57 88888.00 2024-01-03 10:44:32.404 003 11165.05 411.42 52004.57 88888.00 2024-01-03 10:44:32.904 003 11165.11 411.45 52004.54 88888.00 2024-01-03 10:44:33.404 003 11165.21 411.46 52004.58 88888.00 2024-01-03 10:44:33.904 003 11165.23 411.40 52004.55 88888.00 2024-01-03 10:44:34.404 003 11165.15 411.33 52004.53 88888.00 2024-01-03 10:44:34.904 003 11165.15 411.32 52004.54 88888.00 2024-01-03 10:44:35.404 003 11165.19 411.35 52004.58 88888.00 2024-01-03 10:44:35.904 003 11165.30 411.40 52004.55 88888.00 2024-01-03 10:44:36.404 003 11165.30 411.35 52004.46 88888.00 2024-01-03 10:44:36.904 003 11165.21 411.27 52004.55 88888.00 2024-01-03 10:44:37.404 003 11165.21 411.25 52004.58 88888.00 2024-01-03 10:44:38.404 003 11165.36 411.28 52004.57 88888.00 2024-01-03 10:44:38.904 003 11165.33 411.25 52004.62 88888.00 2024-01-03 10:44:39.404 003 11165.23 411.23 52004.59 88888.00 2024-01-03 10:44:39.904 003 11165.25 411.22 52004.63 88888.00 2024-01-03 10:44:40.404 003 11165.42 411.27 52004.51 88888.00 2024-01-03 10:44:40.904 003 11165.46 411.25 52004.52 88888.00 2024-01-03 10:44:41.404 003 11165.33 411.13 52004.60 88888.00 2024-01-03 10:44:41.904 003 11165.29 411.12 52004.58 88888.00 2024-01-03 10:44:42.404 003 11165.41 411.12 52004.52 88888.00 2024-01-03 10:44:42.904 003 11165.52 411.18 52004.44 88888.00 2024-01-03 10:44:43.404 003 11165.47 411.11 52004.57 88888.00 2024-01-03 10:44:43.904 003 11165.38 411.02 52004.49 88888.00 2024-01-03 10:44:44.404 003 11165.36 411.01 52004.48 88888.00 2024-01-03 10:44:44.904 003 11165.42 411.01 52004.43 88888.00 2024-01-03 10:44:45.404 003 11165.52 411.04 52004.46 88888.00 2024-01-03 10:44:45.904 003 11165.47 410.96 52004.53 88888.00 2024-01-03 10:44:46.404 003 11165.36 410.89 52004.45 88888.00 2024-01-03 10:44:46.904 003 11165.29 410.91 52004.48 88888.00 2024-01-03 10:44:47.404 003 11165.28 410.83 52004.43 88888.00 2024-01-03 10:44:47.904 003 11165.42 410.93 52004.44 88888.00 2024-01-03 10:44:48.404 003 11165.45 410.98 52004.52 88888.00 2024-01-03 10:44:48.904 003 11165.38 410.88 52004.41 88888.00 2024-01-03 10:44:49.404 003 11165.27 410.88 52004.45 88888.00 2024-01-03 10:44:49.904 003 11165.18 410.84 52004.43 88888.00 2024-01-03 10:44:50.404 003 11165.20 410.91 52004.42 88888.00 2024-01-03 10:44:50.904 003 11165.27 410.89 52004.48 88888.00 2024-01-03 10:44:51.404 003 11165.32 410.88 52004.37 88888.00 2024-01-03 10:44:51.904 003 11165.30 410.87 52004.46 88888.00 2024-01-03 10:44:52.404 003 11165.18 410.82 52004.49 88888.00 2024-01-03 10:44:52.904 003 11165.10 410.81 52004.40 88888.00 2024-01-03 10:44:53.404 003 11165.07 410.83 52004.45 88888.00 2024-01-03 10:44:53.904 003 11165.06 410.85 52004.41 88888.00 2024-01-03 10:44:54.404 003 11165.11 410.94 52004.45 88888.00 2024-01-03 10:44:54.904 003 11165.15 410.97 52004.43 88888.00 2024-01-03 10:44:55.404 003 11165.15 410.96 52004.30 88888.00 2024-01-03 10:44:55.904 003 11165.11 411.01 52004.37 88888.00 2024-01-03 10:44:56.404 003 11165.00 411.02 52004.35 88888.00 2024-01-03 10:44:56.904 003 11164.91 411.05 52004.36 88888.00 2024-01-03 10:44:57.404 003 11164.97 411.03 52004.39 88888.00 2024-01-03 10:44:57.904 003 11165.05 411.11 52004.30 88888.00 2024-01-03 10:44:58.404 003 11165.12 411.12 52004.41 88888.00 2024-01-03 10:44:58.904 003 11165.08 411.12 52004.35 88888.00 2024-01-03 10:44:59.404 003 11165.01 411.12 52004.35 88888.00 2024-01-03 10:44:59.904 003 11164.98 411.10 52004.40 88888.00 2024-01-03 10:45:00.404 003 11164.93 411.11 52004.39 88888.00 2024-01-03 10:45:00.904 003 11164.97 411.16 52004.46 88888.00 2024-01-03 10:45:01.404 003 11165.03 411.20 52004.34 88888.00 2024-01-03 10:45:01.904 003 11165.09 411.23 52004.40 88888.00 2024-01-03 10:45:02.404 003 11165.02 411.18 52004.32 88888.00 2024-01-03 10:45:02.904 003 11164.93 411.17 52004.35 88888.00 2024-01-03 10:45:03.404 003 11164.89 411.23 52004.39 88888.00 2024-01-03 10:45:03.904 003 11164.95 411.34 52004.39 88888.00 2024-01-03 10:45:04.404 003 11165.05 411.40 52004.44 88888.00 2024-01-03 10:45:04.904 003 11165.10 411.35 52004.34 88888.00 2024-01-03 10:45:05.404 003 11164.99 411.32 52004.41 88888.00 2024-01-03 10:45:05.904 003 11164.93 411.25 52004.40 88888.00 2024-01-03 10:45:06.404 003 11164.95 411.33 52004.45 88888.00 2024-01-03 10:45:06.904 003 11165.03 411.34 52004.41 88888.00 2024-01-03 10:45:07.404 003 11165.08 411.46 52004.40 88888.00 2024-01-03 10:45:07.904 003 11165.05 411.41 52004.42 88888.00 2024-01-03 10:45:08.404 003 11164.95 411.38 52004.41 88888.00 2024-01-03 10:45:08.904 003 11164.93 411.40 52004.39 88888.00 2024-01-03 10:45:09.404 003 11165.00 411.51 52004.39 88888.00 2024-01-03 10:45:09.904 003 11165.05 411.56 52004.45 88888.00 2024-01-03 10:45:10.404 003 11165.01 411.57 52004.41 88888.00 2024-01-03 10:45:10.904 003 11164.99 411.55 52004.45 88888.00 2024-01-03 10:45:11.404 003 11164.95 411.56 52004.44 88888.00 2024-01-03 10:45:11.904 003 11165.03 411.61 52004.51 88888.00 2024-01-03 10:45:12.404 003 11165.10 411.64 52004.37 88888.00 2024-01-03 10:45:12.904 003 11164.98 411.62 52004.42 88888.00 2024-01-03 10:45:13.405 003 11164.93 411.62 52004.39 88888.00 2024-01-03 10:45:13.905 003 11165.01 411.72 52004.42 88888.00 2024-01-03 10:45:14.405 003 11165.16 411.71 52004.33 88888.00 2024-01-03 10:45:14.905 003 11165.10 411.70 52004.42 88888.00 2024-01-03 10:45:15.405 003 11165.02 411.73 52004.36 88888.00 2024-01-03 10:45:15.905 003 11165.07 411.76 52004.41 88888.00 2024-01-03 10:45:16.405 003 11165.19 411.82 52004.31 88888.00 2024-01-03 10:45:16.905 003 11165.09 411.79 52004.40 88888.00 2024-01-03 10:45:17.405 003 11164.98 411.80 52004.40 88888.00 2024-01-03 10:45:17.905 003 11165.08 411.89 52004.43 88888.00 2024-01-03 10:45:18.405 003 11165.20 411.82 52004.35 88888.00 2024-01-03 10:45:18.905 003 11165.12 411.75 52004.44 88888.00 2024-01-03 10:45:19.405 003 11164.98 411.74 52004.48 88888.00 2024-01-03 10:45:19.905 003 11165.06 411.80 52004.46 88888.00 2024-01-03 10:45:20.405 003 11165.15 411.84 52004.39 88888.00 2024-01-03 10:45:20.905 003 11165.07 411.79 52004.41 88888.00 2024-01-03 10:45:21.405 003 11165.03 411.88 52004.41 88888.00 2024-01-03 10:45:21.905 003 11165.14 411.91 52004.39 88888.00 2024-01-03 10:45:22.405 003 11165.16 411.89 52004.37 88888.00 2024-01-03 10:45:22.905 003 11165.10 411.79 52004.42 88888.00 2024-01-03 10:45:23.405 003 11165.11 411.86 52004.43 88888.00 2024-01-03 10:45:23.905 003 11165.20 411.92 52004.43 88888.00 2024-01-03 10:45:24.405 003 11165.20 411.88 52004.42 88888.00 2024-01-03 10:45:24.905 003 11165.09 411.76 52004.44 88888.00 2024-01-03 10:45:25.405 003 11165.12 411.84 52004.50 88888.00 2024-01-03 10:45:25.905 003 11165.24 411.84 52004.41 88888.00 2024-01-03 10:45:26.405 003 11165.18 411.81 52004.40 88888.00 2024-01-03 10:45:26.905 003 11165.15 411.78 52004.36 88888.00 2024-01-03 10:45:27.405 003 11165.23 411.82 52004.42 88888.00 2024-01-03 10:45:27.905 003 11165.24 411.78 52004.39 88888.00 2024-01-03 10:45:28.405 003 11165.15 411.74 52004.42 88888.00 2024-01-03 10:45:28.905 003 11165.23 411.73 52004.34 88888.00 2024-01-03 10:45:29.405 003 11165.29 411.81 52004.44 88888.00 2024-01-03 10:45:29.905 003 11165.27 411.71 52004.33 88888.00 2024-01-03 10:45:30.405 003 11165.17 411.73 52004.39 88888.00 2024-01-03 10:45:30.905 003 11165.25 411.78 52004.36 88888.00 2024-01-03 10:45:31.405 003 11165.28 411.76 52004.41 88888.00 2024-01-03 10:45:31.905 003 11165.18 411.65 52004.28 88888.00 2024-01-03 10:45:32.405 003 11165.15 411.67 52004.35 88888.00 2024-01-03 10:45:32.905 003 11165.20 411.73 52004.33 88888.00 2024-01-03 10:45:33.405 003 11165.25 411.72 52004.35 88888.00 2024-01-03 10:45:33.905 003 11165.16 411.65 52004.31 88888.00 2024-01-03 10:45:34.405 003 11165.10 411.59 52004.34 88888.00 2024-01-03 10:45:34.905 003 11165.19 411.53 52004.27 88888.00 2024-01-03 10:45:35.405 003 11165.24 411.54 52004.33 88888.00 2024-01-03 10:45:35.905 003 11165.20 411.49 52004.34 88888.00 2024-01-03 10:45:36.405 003 11165.09 411.49 52004.34 88888.00 2024-01-03 10:45:36.905 003 11165.16 411.49 52004.35 88888.00 2024-01-03 10:45:37.405 003 11165.25 411.50 52004.31 88888.00 2024-01-03 10:45:37.905 003 11165.21 411.44 52004.36 88888.00 2024-01-03 10:45:38.405 003 11165.11 411.37 52004.30 88888.00 2024-01-03 10:45:38.905 003 11165.12 411.38 52004.32 88888.00 2024-01-03 10:45:39.905 003 11165.23 411.38 52004.25 88888.00 2024-01-03 10:45:40.405 003 11165.16 411.24 52004.22 88888.00 2024-01-03 10:45:40.905 003 11165.07 411.17 52004.24 88888.00 2024-01-03 10:45:41.405 003 11165.06 411.18 52004.28 88888.00 2024-01-03 10:45:41.905 003 11165.14 411.24 52004.19 88888.00 2024-01-03 10:45:42.405 003 11165.18 411.24 52004.26 88888.00 2024-01-03 10:45:42.905 003 11165.18 411.17 52004.21 88888.00 2024-01-03 10:45:43.405 003 11165.12 411.08 52004.21 88888.00 2024-01-03 10:45:43.905 003 11165.03 411.06 52004.26 88888.00 2024-01-03 10:45:44.405 003 11165.06 411.10 52004.24 88888.00 2024-01-03 10:45:44.905 003 11165.15 411.13 52004.31 88888.00 2024-01-03 10:45:45.405 003 11165.21 411.10 52004.21 88888.00 2024-01-03 10:45:45.905 003 11165.20 411.06 52004.13 88888.00 2024-01-03 10:45:46.405 003 11165.16 410.99 52004.21 88888.00 2024-01-03 10:45:46.905 003 11165.07 410.97 52004.18 88888.00 2024-01-03 10:45:47.405 003 11165.02 410.97 52004.25 88888.00 2024-01-03 10:45:47.905 003 11165.07 410.94 52004.23 88888.00 2024-01-03 10:45:48.405 003 11165.18 410.99 52004.14 88888.00 2024-01-03 10:45:48.905 003 11165.17 411.02 52004.25 88888.00 2024-01-03 10:45:49.905 003 11165.06 410.87 52004.18 88888.00 2024-01-03 10:45:50.405 003 11165.02 410.84 52004.25 88888.00 2024-01-03 10:45:50.905 003 11164.97 410.81 52004.24 88888.00 2024-01-03 10:45:51.405 003 11164.99 410.84 52004.28 88888.00 2024-01-03 10:45:51.905 003 11165.06 410.88 52004.30 88888.00 2024-01-03 10:45:52.405 003 11165.11 410.88 52004.19 88888.00 2024-01-03 10:45:52.905 003 11165.14 410.88 52004.26 88888.00 2024-01-03 10:45:53.405 003 11165.10 410.84 52004.30 88888.00 2024-01-03 10:45:53.905 003 11165.00 410.84 52004.24 88888.00 2024-01-03 10:45:54.405 003 11164.94 410.79 52004.31 88888.00 2024-01-03 10:45:54.905 003 11164.91 410.79 52004.32 88888.00 2024-01-03 10:45:55.405 003 11164.92 410.78 52004.32 88888.00 2024-01-03 10:45:55.905 003 11164.94 410.83 52004.37 88888.00 2024-01-03 10:45:56.405 003 11165.02 410.88 52004.27 88888.00 2024-01-03 10:45:56.905 003 11165.14 410.87 52004.33 88888.00 2024-01-03 10:45:57.405 003 11165.10 410.78 52004.39 88888.00 2024-01-03 10:45:57.905 003 11165.00 410.76 52004.27 88888.00 2024-01-03 10:45:58.405 003 11164.97 410.77 52004.34 88888.00 2024-01-03 10:45:58.905 003 11164.93 410.74 52004.34 88888.00 2024-01-03 10:45:59.405 003 11164.85 410.74 52004.30 88888.00 2024-01-03 10:45:59.906 003 11164.85 410.75 52004.41 88888.00 2024-01-03 10:46:00.406 003 11164.97 410.78 52004.32 88888.00 2024-01-03 10:46:00.906 003 11165.03 410.91 52004.34 88888.00 2024-01-03 10:46:01.406 003 11165.09 410.91 52004.40 88888.00 2024-01-03 10:46:01.906 003 11165.09 410.93 52004.28 88888.00 2024-01-03 10:46:02.406 003 11165.05 410.89 52004.34 88888.00 2024-01-03 10:46:02.906 003 11164.98 410.82 52004.37 88888.00 2024-01-03 10:46:03.406 003 11164.91 410.82 52004.35 88888.00 2024-01-03 10:46:03.906 003 11164.88 410.86 52004.39 88888.00 2024-01-03 10:46:04.406 003 11164.93 410.93 52004.26 88888.00 2024-01-03 10:46:04.905 003 11165.02 411.02 52004.31 88888.00 2024-01-03 10:46:05.405 003 11165.14 411.04 52004.36 88888.00 2024-01-03 10:46:05.905 003 11165.20 411.06 52004.24 88888.00 2024-01-03 10:46:06.405 003 11165.18 411.03 52004.32 88888.00 2024-01-03 10:46:06.905 003 11165.11 410.97 52004.30 88888.00 2024-01-03 10:46:07.405 003 11165.10 411.07 52004.28 88888.00 2024-01-03 10:46:07.905 003 11165.20 411.15 52004.31 88888.00 2024-01-03 10:46:08.405 003 11165.32 411.18 52004.21 88888.00 2024-01-03 10:46:08.905 003 11165.35 411.21 52004.27 88888.00 2024-01-03 10:46:09.405 003 11165.29 411.16 52004.21 88888.00 2024-01-03 10:46:09.906 003 11165.26 411.20 52004.23 88888.00 2024-01-03 10:46:10.406 003 11165.38 411.23 52004.22 88888.00 2024-01-03 10:46:10.906 003 11165.47 411.23 52004.09 88888.00 2024-01-03 10:46:11.406 003 11165.47 411.26 52004.18 88888.00 2024-01-03 10:46:11.906 003 11165.37 411.17 52004.19 88888.00 2024-01-03 10:46:12.406 003 11165.43 411.24 52004.24 88888.00 2024-01-03 10:46:12.906 003 11165.56 411.25 52004.27 88888.00 2024-01-03 10:46:13.406 003 11165.56 411.23 52004.17 88888.00 2024-01-03 10:46:13.906 003 11165.46 411.20 52004.25 88888.00 2024-01-03 10:46:14.406 003 11165.53 411.16 52004.22 88888.00 2024-01-03 10:46:14.905 003 11165.65 411.20 52004.28 88888.00 2024-01-03 10:46:15.405 003 11165.68 411.22 52004.30 88888.00 2024-01-03 10:46:15.905 003 11165.59 411.22 52004.21 88888.00 2024-01-03 10:46:16.405 003 11165.58 411.24 52004.28 88888.00 2024-01-03 10:46:16.905 003 11165.71 411.23 52004.18 88888.00 2024-01-03 10:46:17.905 003 11165.68 411.11 52004.28 88888.00 2024-01-03 10:46:18.405 003 11165.70 411.12 52004.28 88888.00 2024-01-03 10:46:18.905 003 11165.84 411.13 52004.32 88888.00 2024-01-03 10:46:19.405 003 11165.87 411.11 52004.26 88888.00 2024-01-03 10:46:19.905 003 11165.82 411.06 52004.31 88888.00 2024-01-03 10:46:20.405 003 11165.88 411.02 52004.28 88888.00 2024-01-03 10:46:20.905 003 11165.99 411.06 52004.27 88888.00 2024-01-03 10:46:21.405 003 11165.97 410.98 52004.32 88888.00 2024-01-03 10:46:21.905 003 11165.91 410.95 52004.26 88888.00 2024-01-03 10:46:22.405 003 11165.99 411.01 52004.32 88888.00 2024-01-03 10:46:22.905 003 11166.09 411.04 52004.32 88888.00 2024-01-03 10:46:23.405 003 11166.04 410.94 52004.25 88888.00 2024-01-03 10:46:23.905 003 11165.96 410.91 52004.32 88888.00 2024-01-03 10:46:24.405 003 11166.08 410.94 52004.23 88888.00 2024-01-03 10:46:24.905 003 11166.09 410.96 52004.23 88888.00 2024-01-03 10:46:25.405 003 11165.96 410.89 52004.30 88888.00 2024-01-03 10:46:25.905 003 11165.97 410.81 52004.23 88888.00 2024-01-03 10:46:26.405 003 11166.08 410.85 52004.36 88888.00 2024-01-03 10:46:26.905 003 11166.04 410.77 52004.35 88888.00 2024-01-03 10:46:27.905 003 11165.90 410.67 52004.32 88888.00 2024-01-03 10:46:28.405 003 11165.96 410.70 52004.30 88888.00 2024-01-03 10:46:28.905 003 11166.05 410.66 52004.22 88888.00 2024-01-03 10:46:29.405 003 11166.03 410.59 52004.31 88888.00 2024-01-03 10:46:29.905 003 11165.91 410.48 52004.28 88888.00 2024-01-03 10:46:30.405 003 11165.90 410.49 52004.26 88888.00 2024-01-03 10:46:30.905 003 11166.00 410.52 52004.36 88888.00 2024-01-03 10:46:31.405 003 11166.05 410.49 52004.34 88888.00 2024-01-03 10:46:31.905 003 11166.00 410.47 52004.23 88888.00 2024-01-03 10:46:32.405 003 11165.88 410.44 52004.26 88888.00 2024-01-03 10:46:32.905 003 11165.87 410.47 52004.31 88888.00 2024-01-03 10:46:33.405 003 11165.96 410.49 52004.19 88888.00 2024-01-03 10:46:33.905 003 11166.04 410.50 52004.27 88888.00 2024-01-03 10:46:34.405 003 11165.98 410.45 52004.34 88888.00 2024-01-03 10:46:34.905 003 11165.81 410.37 52004.25 88888.00 2024-01-03 10:46:35.405 003 11165.76 410.37 52004.25 88888.00 2024-01-03 10:46:35.905 003 11165.87 410.41 52004.32 88888.00 2024-01-03 10:46:36.405 003 11165.96 410.47 52004.23 88888.00 2024-01-03 10:46:36.905 003 11165.98 410.46 52004.16 88888.00 2024-01-03 10:46:37.405 003 11165.86 410.41 52004.23 88888.00 2024-01-03 10:46:37.905 003 11165.74 410.31 52004.24 88888.00 2024-01-03 10:46:38.405 003 11165.68 410.34 52004.18 88888.00 2024-01-03 10:46:38.905 003 11165.70 410.37 52004.25 88888.00 2024-01-03 10:46:39.405 003 11165.84 410.37 52004.33 88888.00 2024-01-03 10:46:39.905 003 11165.88 410.40 52004.21 88888.00 2024-01-03 10:46:40.405 003 11165.84 410.38 52004.15 88888.00 2024-01-03 10:46:41.405 003 11165.74 410.34 52004.21 88888.00 2024-01-03 10:46:41.905 003 11165.72 410.36 52004.15 88888.00 2024-01-03 10:46:42.405 003 11165.78 410.39 52004.27 88888.00 2024-01-03 10:46:42.905 003 11165.87 410.39 52004.32 88888.00 2024-01-03 10:46:43.405 003 11165.85 410.36 52004.18 88888.00 2024-01-03 10:46:43.905 003 11165.74 410.35 52004.16 88888.00 2024-01-03 10:46:44.405 003 11165.68 410.33 52004.24 88888.00 2024-01-03 10:46:44.905 003 11165.67 410.36 52004.17 88888.00 2024-01-03 10:46:45.405 003 11165.71 410.39 52004.15 88888.00 2024-01-03 10:46:45.905 003 11165.78 410.41 52004.27 88888.00 2024-01-03 10:46:46.405 003 11165.78 410.43 52004.31 88888.00 2024-01-03 10:46:46.905 003 11165.67 410.41 52004.22 88888.00 2024-01-03 10:46:47.405 003 11165.55 410.39 52004.18 88888.00 2024-01-03 10:46:47.905 003 11165.52 410.38 52004.28 88888.00 2024-01-03 10:46:48.405 003 11165.51 410.43 52004.22 88888.00 2024-01-03 10:46:48.905 003 11165.55 410.52 52004.22 88888.00 2024-01-03 10:46:49.405 003 11165.61 410.63 52004.37 88888.00 2024-01-03 10:46:49.905 003 11165.69 410.57 52004.24 88888.00 2024-01-03 10:46:50.405 003 11165.62 410.52 52004.11 88888.00 2024-01-03 10:46:51.405 003 11165.54 410.44 52004.21 88888.00 2024-01-03 10:46:51.905 003 11165.58 410.47 52004.15 88888.00 2024-01-03 10:46:52.405 003 11165.64 410.59 52004.26 88888.00 2024-01-03 10:46:52.905 003 11165.68 410.62 52004.26 88888.00 2024-01-03 10:46:53.405 003 11165.69 410.59 52004.15 88888.00 2024-01-03 10:46:53.905 003 11165.63 410.54 52004.22 88888.00 2024-01-03 10:46:54.405 003 11165.58 410.49 52004.22 88888.00 2024-01-03 10:46:54.905 003 11165.60 410.45 52004.10 88888.00 2024-01-03 10:46:55.405 003 11165.69 410.57 52004.14 88888.00 2024-01-03 10:46:55.905 003 11165.82 410.66 52004.23 88888.00 2024-01-03 10:46:56.405 003 11165.85 410.59 52004.11 88888.00 2024-01-03 10:46:56.905 003 11165.78 410.54 52004.06 88888.00 2024-01-03 10:46:57.405 003 11165.77 410.48 52004.14 88888.00 2024-01-03 10:46:57.905 003 11165.80 410.52 52004.07 88888.00 2024-01-03 10:46:58.405 003 11165.96 410.57 52003.98 88888.00 2024-01-03 10:46:58.905 003 11166.03 410.59 52004.08 88888.00 2024-01-03 10:46:59.405 003 11165.97 410.52 52004.18 88888.00 2024-01-03 10:46:59.905 003 11165.93 410.48 52004.07 88888.00 2024-01-03 10:47:00.405 003 11165.97 410.45 52004.08 88888.00 2024-01-03 10:47:01.405 003 11166.15 410.48 52004.10 88888.00 2024-01-03 10:47:01.905 003 11166.08 410.44 52003.98 88888.00 2024-01-03 10:47:02.405 003 11166.07 410.43 52004.05 88888.00 2024-01-03 10:47:02.905 003 11166.15 410.43 52004.05 88888.00 2024-01-03 10:47:03.405 003 11166.22 410.48 52003.97 88888.00 2024-01-03 10:47:03.905 003 11166.20 410.46 52003.97 88888.00 2024-01-03 10:47:04.405 003 11166.16 410.43 52004.07 88888.00 2024-01-03 10:47:04.905 003 11166.25 410.40 52003.99 88888.00 2024-01-03 10:47:05.405 003 11166.38 410.45 52003.92 88888.00 2024-01-03 10:47:05.905 003 11166.40 410.44 52003.99 88888.00 2024-01-03 10:47:06.405 003 11166.34 410.36 52004.09 88888.00 2024-01-03 10:47:06.905 003 11166.39 410.37 52004.04 88888.00 2024-01-03 10:47:07.405 003 11166.51 410.38 52003.97 88888.00 2024-01-03 10:47:07.905 003 11166.56 410.36 52004.05 88888.00 2024-01-03 10:47:08.405 003 11166.47 410.28 52004.08 88888.00 2024-01-03 10:47:08.905 003 11166.41 410.25 52004.00 88888.00 2024-01-03 10:47:09.405 003 11166.52 410.27 52003.98 88888.00 2024-01-03 10:47:09.905 003 11166.61 410.30 52004.10 88888.00 2024-01-03 10:47:10.405 003 11166.44 410.24 52004.14 88888.00 2024-01-03 10:47:10.905 003 11166.33 410.20 52004.07 88888.00 2024-01-03 10:47:11.406 003 11166.42 410.28 52004.05 88888.00 2024-01-03 10:47:11.906 003 11166.55 410.26 52004.16 88888.00 2024-01-03 10:47:12.406 003 11166.50 410.18 52004.22 88888.00 2024-01-03 10:47:12.906 003 11166.35 410.18 52004.16 88888.00 2024-01-03 10:47:13.406 003 11166.30 410.21 52004.23 88888.00 2024-01-03 10:47:13.906 003 11166.40 410.25 52004.34 88888.00 2024-01-03 10:47:14.406 003 11166.47 410.18 52004.28 88888.00 2024-01-03 10:47:14.906 003 11166.38 410.12 52004.21 88888.00 2024-01-03 10:47:15.406 003 11166.23 410.11 52004.28 88888.00 2024-01-03 10:47:15.906 003 11166.25 410.12 52004.36 88888.00 2024-01-03 10:47:16.405 003 11166.30 410.14 52004.24 88888.00 2024-01-03 10:47:16.905 003 11166.33 410.11 52004.19 88888.00 2024-01-03 10:47:17.405 003 11166.30 410.07 52004.28 88888.00 2024-01-03 10:47:17.905 003 11166.21 410.01 52004.36 88888.00 2024-01-03 10:47:18.405 003 11166.15 409.96 52004.31 88888.00 2024-01-03 10:47:18.905 003 11166.16 410.02 52004.28 88888.00 2024-01-03 10:47:19.405 003 11166.24 410.07 52004.43 88888.00 2024-01-03 10:47:19.905 003 11166.17 410.01 52004.50 88888.00 2024-01-03 10:47:20.405 003 11166.05 409.95 52004.39 88888.00 2024-01-03 10:47:20.905 003 11165.95 409.92 52004.36 88888.00 2024-01-03 10:47:21.405 003 11165.90 409.83 52004.46 88888.00 2024-01-03 10:47:21.905 003 11165.85 409.79 52004.48 88888.00 2024-01-03 10:47:22.405 003 11165.80 409.86 52004.39 88888.00 2024-01-03 10:47:22.905 003 11165.80 409.85 52004.40 88888.00 2024-01-03 10:47:23.405 003 11165.79 409.86 52004.48 88888.00 2024-01-03 10:47:23.905 003 11165.78 409.86 52004.45 88888.00 2024-01-03 10:47:24.405 003 11165.78 409.81 52004.31 88888.00 2024-01-03 10:47:24.905 003 11165.77 409.81 52004.28 88888.00 2024-01-03 10:47:25.405 003 11165.78 409.80 52004.39 88888.00 2024-01-03 10:47:25.905 003 11165.68 409.81 52004.49 88888.00 2024-01-03 10:47:26.405 003 11165.58 409.77 52004.45 88888.00 2024-01-03 10:47:26.905 003 11165.52 409.81 52004.39 88888.00 2024-01-03 10:47:27.405 003 11165.53 409.77 52004.43 88888.00 2024-01-03 10:47:27.905 003 11165.51 409.69 52004.50 88888.00 2024-01-03 10:47:28.405 003 11165.46 409.66 52004.45 88888.00 2024-01-03 10:47:28.905 003 11165.38 409.68 52004.40 88888.00 2024-01-03 10:47:29.405 003 11165.36 409.67 52004.42 88888.00 2024-01-03 10:47:29.905 003 11165.34 409.69 52004.51 88888.00 2024-01-03 10:47:30.405 003 11165.35 409.62 52004.51 88888.00 2024-01-03 10:47:30.905 003 11165.30 409.65 52004.43 88888.00 2024-01-03 10:47:31.406 003 11165.25 409.71 52004.37 88888.00 2024-01-03 10:47:31.906 003 11165.27 409.76 52004.45 88888.00 2024-01-03 10:47:32.406 003 11165.30 409.69 52004.46 88888.00 2024-01-03 10:47:32.906 003 11165.33 409.69 52004.40 88888.00 2024-01-03 10:47:33.406 003 11165.29 409.69 52004.35 88888.00 2024-01-03 10:47:33.906 003 11165.27 409.71 52004.41 88888.00 2024-01-03 10:47:34.406 003 11165.30 409.65 52004.43 88888.00 2024-01-03 10:47:34.906 003 11165.24 409.67 52004.43 88888.00 2024-01-03 10:47:35.406 003 11165.21 409.67 52004.35 88888.00 2024-01-03 10:47:35.906 003 11165.23 409.75 52004.30 88888.00 2024-01-03 10:47:36.405 003 11165.25 409.79 52004.35 88888.00 2024-01-03 10:47:36.905 003 11165.25 409.78 52004.39 88888.00 2024-01-03 10:47:37.407 003 11165.21 409.73 52004.30 88888.00 2024-01-03 10:47:37.907 003 11165.19 409.73 52004.22 88888.00 2024-01-03 10:47:38.407 003 11165.18 409.77 52004.31 88888.00 2024-01-03 10:47:38.907 003 11165.20 409.85 52004.44 88888.00 2024-01-03 10:47:39.407 003 11165.21 409.81 52004.42 88888.00 2024-01-03 10:47:39.907 003 11165.19 409.82 52004.33 88888.00 2024-01-03 10:47:40.407 003 11165.18 409.87 52004.30 88888.00 2024-01-03 10:47:40.907 003 11165.18 409.90 52004.33 88888.00 2024-01-03 10:47:41.407 003 11165.17 409.92 52004.30 88888.00 2024-01-03 10:47:41.907 003 11165.14 409.91 52004.24 88888.00 2024-01-03 10:47:42.906 003 11165.15 410.02 52004.30 88888.00 2024-01-03 10:47:43.406 003 11165.15 410.05 52004.25 88888.00 2024-01-03 10:47:43.906 003 11165.15 410.08 52004.18 88888.00 2024-01-03 10:47:44.406 003 11165.10 410.16 52004.26 88888.00 2024-01-03 10:47:44.906 003 11165.11 410.15 52004.33 88888.00 2024-01-03 10:47:45.406 003 11165.12 410.17 52004.28 88888.00 2024-01-03 10:47:45.906 003 11165.17 410.21 52004.21 88888.00 2024-01-03 10:47:46.406 003 11165.21 410.25 52004.28 88888.00 2024-01-03 10:47:46.906 003 11165.24 410.26 52004.34 88888.00 2024-01-03 10:47:47.406 003 11165.29 410.36 52004.22 88888.00 2024-01-03 10:47:47.906 003 11165.40 410.37 52004.25 88888.00 2024-01-03 10:47:48.406 003 11165.47 410.37 52004.40 88888.00 2024-01-03 10:47:48.906 003 11165.43 410.40 52004.36 88888.00 2024-01-03 10:47:49.406 003 11165.33 410.40 52004.31 88888.00 2024-01-03 10:47:49.906 003 11165.27 410.40 52004.40 88888.00 2024-01-03 10:47:50.406 003 11165.24 410.39 52004.40 88888.00 2024-01-03 10:47:50.906 003 11165.23 410.40 52004.35 88888.00 2024-01-03 10:47:51.406 003 11165.25 410.50 52004.42 88888.00 2024-01-03 10:47:51.906 003 11165.36 410.56 52004.37 88888.00 2024-01-03 10:47:52.906 003 11165.47 410.67 52004.43 88888.00 2024-01-03 10:47:53.406 003 11165.42 410.68 52004.44 88888.00 2024-01-03 10:47:53.906 003 11165.32 410.68 52004.39 88888.00 2024-01-03 10:47:54.406 003 11165.26 410.68 52004.45 88888.00 2024-01-03 10:47:54.906 003 11165.23 410.73 52004.42 88888.00 2024-01-03 10:47:55.406 003 11165.24 410.81 52004.44 88888.00 2024-01-03 10:47:55.906 003 11165.33 410.82 52004.50 88888.00 2024-01-03 10:47:56.406 003 11165.38 410.84 52004.42 88888.00 2024-01-03 10:47:56.906 003 11165.35 410.84 52004.46 88888.00 2024-01-03 10:47:57.406 003 11165.21 410.74 52004.44 88888.00 2024-01-03 10:47:57.906 003 11165.16 410.79 52004.48 88888.00 2024-01-03 10:47:58.406 003 11165.18 410.81 52004.50 88888.00 2024-01-03 10:47:58.906 003 11165.33 410.89 52004.39 88888.00 2024-01-03 10:47:59.406 003 11165.44 410.94 52004.48 88888.00 2024-01-03 10:47:59.906 003 11165.42 410.89 52004.49 88888.00 2024-01-03 10:48:00.406 003 11165.32 410.88 52004.40 88888.00 2024-01-03 10:48:00.906 003 11165.23 410.86 52004.48 88888.00 2024-01-03 10:48:01.406 003 11165.24 410.85 52004.41 88888.00 2024-01-03 10:48:01.906 003 11165.35 410.93 52004.48 88888.00 2024-01-03 10:48:02.406 003 11165.47 410.98 52004.42 88888.00 2024-01-03 10:48:02.906 003 11165.53 410.95 52004.33 88888.00 2024-01-03 10:48:03.406 003 11165.50 410.86 52004.34 88888.00 2024-01-03 10:48:03.906 003 11165.42 410.81 52004.33 88888.00 2024-01-03 10:48:04.406 003 11165.44 410.82 52004.40 88888.00 2024-01-03 10:48:04.906 003 11165.58 410.83 52004.40 88888.00 2024-01-03 10:48:05.406 003 11165.71 410.82 52004.23 88888.00 2024-01-03 10:48:05.906 003 11165.69 410.76 52004.26 88888.00 2024-01-03 10:48:06.406 003 11165.62 410.67 52004.31 88888.00 2024-01-03 10:48:06.906 003 11165.70 410.68 52004.23 88888.00 2024-01-03 10:48:07.406 003 11165.84 410.76 52004.28 88888.00 2024-01-03 10:48:07.906 003 11165.89 410.73 52004.25 88888.00 2024-01-03 10:48:08.406 003 11165.87 410.65 52004.16 88888.00 2024-01-03 10:48:08.906 003 11165.79 410.66 52004.21 88888.00 2024-01-03 10:48:09.406 003 11165.88 410.64 52004.17 88888.00 2024-01-03 10:48:09.906 003 11166.02 410.64 52004.09 88888.00 2024-01-03 10:48:10.406 003 11166.08 410.59 52004.17 88888.00 2024-01-03 10:48:10.906 003 11166.00 410.52 52004.21 88888.00 2024-01-03 10:48:11.406 003 11165.93 410.52 52004.10 88888.00 2024-01-03 10:48:11.906 003 11166.02 410.57 52004.15 88888.00 2024-01-03 10:48:12.906 003 11166.14 410.53 52004.09 88888.00 2024-01-03 10:48:13.406 003 11166.08 410.50 52004.07 88888.00 2024-01-03 10:48:13.906 003 11166.11 410.48 52004.17 88888.00 2024-01-03 10:48:14.406 003 11166.22 410.44 52004.07 88888.00 2024-01-03 10:48:14.906 003 11166.29 410.43 52003.99 88888.00 2024-01-03 10:48:15.406 003 11166.23 410.43 52004.09 88888.00 2024-01-03 10:48:15.906 003 11166.19 410.38 52004.16 88888.00 2024-01-03 10:48:16.406 003 11166.23 410.39 52004.04 88888.00 2024-01-03 10:48:16.906 003 11166.32 410.45 52003.99 88888.00 2024-01-03 10:48:17.406 003 11166.29 410.40 52004.13 88888.00 2024-01-03 10:48:17.906 003 11166.16 410.35 52004.19 88888.00 2024-01-03 10:48:18.406 003 11166.20 410.36 52004.11 88888.00 2024-01-03 10:48:18.906 003 11166.30 410.44 52004.15 88888.00 2024-01-03 10:48:19.406 003 11166.38 410.48 52004.24 88888.00 2024-01-03 10:48:19.906 003 11166.25 410.41 52004.18 88888.00 2024-01-03 10:48:20.406 003 11166.16 410.39 52004.18 88888.00 2024-01-03 10:48:20.906 003 11166.20 410.44 52004.31 88888.00 2024-01-03 10:48:21.406 003 11166.23 410.47 52004.27 88888.00 2024-01-03 10:48:21.906 003 11166.15 410.47 52004.16 88888.00 2024-01-03 10:48:22.406 003 11166.00 410.41 52004.25 88888.00 2024-01-03 10:48:22.906 003 11165.99 410.43 52004.27 88888.00 2024-01-03 10:48:23.406 003 11166.08 410.50 52004.19 88888.00 2024-01-03 10:48:23.906 003 11166.14 410.47 52004.27 88888.00 2024-01-03 10:48:24.406 003 11166.09 410.41 52004.34 88888.00 2024-01-03 10:48:24.906 003 11165.98 410.45 52004.28 88888.00 2024-01-03 10:48:25.406 003 11165.95 410.46 52004.32 88888.00 2024-01-03 10:48:25.906 003 11166.02 410.53 52004.40 88888.00 2024-01-03 10:48:26.406 003 11166.02 410.54 52004.30 88888.00 2024-01-03 10:48:26.906 003 11165.95 410.49 52004.36 88888.00 2024-01-03 10:48:27.406 003 11165.81 410.45 52004.45 88888.00 2024-01-03 10:48:27.906 003 11165.81 410.50 52004.35 88888.00 2024-01-03 10:48:28.406 003 11165.89 410.57 52004.42 88888.00 2024-01-03 10:48:28.906 003 11165.88 410.57 52004.53 88888.00 2024-01-03 10:48:29.406 003 11165.85 410.50 52004.44 88888.00 2024-01-03 10:48:29.906 003 11165.70 410.58 52004.46 88888.00 2024-01-03 10:48:30.906 003 11165.68 410.69 52004.35 88888.00 2024-01-03 10:48:31.406 003 11165.76 410.76 52004.48 88888.00 2024-01-03 10:48:31.906 003 11165.73 410.68 52004.49 88888.00 2024-01-03 10:48:32.406 003 11165.62 410.65 52004.44 88888.00 2024-01-03 10:48:32.906 003 11165.59 410.66 52004.55 88888.00 2024-01-03 10:48:33.406 003 11165.62 410.70 52004.51 88888.00 2024-01-03 10:48:33.906 003 11165.70 410.75 52004.53 88888.00 2024-01-03 10:48:34.406 003 11165.70 410.77 52004.58 88888.00 2024-01-03 10:48:34.906 003 11165.61 410.74 52004.46 88888.00 2024-01-03 10:48:35.406 003 11165.51 410.73 52004.51 88888.00 2024-01-03 10:48:35.906 003 11165.46 410.76 52004.48 88888.00 2024-01-03 10:48:36.406 003 11165.58 410.84 52004.46 88888.00 2024-01-03 10:48:36.906 003 11165.68 410.86 52004.55 88888.00 2024-01-03 10:48:37.406 003 11165.62 410.88 52004.43 88888.00 2024-01-03 10:48:37.906 003 11165.53 410.85 52004.46 88888.00 2024-01-03 10:48:38.406 003 11165.52 410.91 52004.44 88888.00 2024-01-03 10:48:38.906 003 11165.59 410.97 52004.46 88888.00 2024-01-03 10:48:39.406 003 11165.63 410.96 52004.55 88888.00 2024-01-03 10:48:39.906 003 11165.54 410.96 52004.49 88888.00 2024-01-03 10:48:40.406 003 11165.43 411.01 52004.55 88888.00 2024-01-03 10:48:40.906 003 11165.45 410.99 52004.50 88888.00 2024-01-03 10:48:41.406 003 11165.54 411.12 52004.52 88888.00 2024-01-03 10:48:41.906 003 11165.59 411.21 52004.53 88888.00 2024-01-03 10:48:42.406 003 11165.51 411.15 52004.45 88888.00 2024-01-03 10:48:42.906 003 11165.42 411.12 52004.48 88888.00 2024-01-03 10:48:43.406 003 11165.46 411.15 52004.40 88888.00 2024-01-03 10:48:43.906 003 11165.56 411.25 52004.49 88888.00 2024-01-03 10:48:44.406 003 11165.59 411.21 52004.42 88888.00 2024-01-03 10:48:44.906 003 11165.50 411.20 52004.41 88888.00 2024-01-03 10:48:45.406 003 11165.53 411.24 52004.40 88888.00 2024-01-03 10:48:45.907 003 11165.63 411.33 52004.35 88888.00 2024-01-03 10:48:46.407 003 11165.63 411.30 52004.48 88888.00 2024-01-03 10:48:46.907 003 11165.53 411.26 52004.42 88888.00 2024-01-03 10:48:47.407 003 11165.54 411.34 52004.44 88888.00 2024-01-03 10:48:47.907 003 11165.69 411.35 52004.28 88888.00 2024-01-03 10:48:48.407 003 11165.65 411.35 52004.33 88888.00 2024-01-03 10:48:48.907 003 11165.61 411.30 52004.33 88888.00 2024-01-03 10:48:49.407 003 11165.72 411.35 52004.33 88888.00 2024-01-03 10:48:49.907 003 11165.80 411.35 52004.32 88888.00 2024-01-03 10:48:50.407 003 11165.67 411.31 52004.30 88888.00 2024-01-03 10:48:50.906 003 11165.64 411.27 52004.31 88888.00 2024-01-03 10:48:51.406 003 11165.81 411.37 52004.21 88888.00 2024-01-03 10:48:51.906 003 11165.79 411.37 52004.25 88888.00 2024-01-03 10:48:52.406 003 11165.71 411.25 52004.23 88888.00 2024-01-03 10:48:52.906 003 11165.77 411.27 52004.28 88888.00 2024-01-03 10:48:53.406 003 11165.93 411.37 52004.25 88888.00 2024-01-03 10:48:53.906 003 11165.84 411.31 52004.16 88888.00 2024-01-03 10:48:54.406 003 11165.82 411.26 52004.23 88888.00 2024-01-03 10:48:54.906 003 11165.97 411.32 52004.18 88888.00 2024-01-03 10:48:55.406 003 11165.99 411.25 52004.24 88888.00 2024-01-03 10:48:55.907 003 11165.95 411.17 52004.21 88888.00 2024-01-03 10:48:56.407 003 11166.06 411.20 52004.21 88888.00 2024-01-03 10:48:56.907 003 11166.07 411.17 52004.27 88888.00 2024-01-03 10:48:57.407 003 11165.99 411.10 52004.24 88888.00 2024-01-03 10:48:57.907 003 11166.03 411.17 52004.27 88888.00 2024-01-03 10:48:58.407 003 11166.11 411.18 52004.21 88888.00 2024-01-03 10:48:58.907 003 11166.03 411.12 52004.19 88888.00 2024-01-03 10:48:59.407 003 11166.02 411.12 52004.25 88888.00 2024-01-03 10:48:59.907 003 11166.14 411.16 52004.22 88888.00 2024-01-03 10:49:00.906 003 11166.06 411.03 52004.28 88888.00 2024-01-03 10:49:01.406 003 11166.15 411.07 52004.28 88888.00 2024-01-03 10:49:01.906 003 11166.19 411.05 52004.40 88888.00 2024-01-03 10:49:02.406 003 11166.04 410.95 52004.33 88888.00 2024-01-03 10:49:02.906 003 11165.99 410.99 52004.35 88888.00 2024-01-03 10:49:03.406 003 11166.19 411.03 52004.31 88888.00 2024-01-03 10:49:03.906 003 11166.13 411.01 52004.25 88888.00 2024-01-03 10:49:04.406 003 11166.04 411.01 52004.33 88888.00 2024-01-03 10:49:04.906 003 11166.09 410.97 52004.25 88888.00 2024-01-03 10:49:05.406 003 11166.14 410.97 52004.31 88888.00 2024-01-03 10:49:05.906 003 11166.00 410.95 52004.37 88888.00 2024-01-03 10:49:06.406 003 11165.96 410.97 52004.35 88888.00 2024-01-03 10:49:06.906 003 11166.05 410.97 52004.45 88888.00 2024-01-03 10:49:07.406 003 11166.04 410.93 52004.39 88888.00 2024-01-03 10:49:07.906 003 11165.95 410.83 52004.36 88888.00 2024-01-03 10:49:08.406 003 11165.94 410.84 52004.36 88888.00 2024-01-03 10:49:08.906 003 11166.03 410.92 52004.28 88888.00 2024-01-03 10:49:09.406 003 11166.05 410.88 52004.37 88888.00 2024-01-03 10:49:09.906 003 11165.89 410.79 52004.39 88888.00 2024-01-03 10:49:10.406 003 11165.87 410.79 52004.33 88888.00 2024-01-03 10:49:10.906 003 11165.99 410.85 52004.37 88888.00 2024-01-03 10:49:11.406 003 11166.00 410.82 52004.28 88888.00 2024-01-03 10:49:11.906 003 11165.88 410.77 52004.31 88888.00 2024-01-03 10:49:12.406 003 11165.80 410.74 52004.32 88888.00 2024-01-03 10:49:12.906 003 11165.87 410.75 52004.23 88888.00 2024-01-03 10:49:13.406 003 11165.98 410.81 52004.26 88888.00 2024-01-03 10:49:13.906 003 11165.88 410.76 52004.30 88888.00 2024-01-03 10:49:14.406 003 11165.74 410.76 52004.30 88888.00 2024-01-03 10:49:14.906 003 11165.77 410.75 52004.37 88888.00 2024-01-03 10:49:15.406 003 11165.82 410.77 52004.31 88888.00 2024-01-03 10:49:15.906 003 11165.86 410.82 52004.21 88888.00 2024-01-03 10:49:16.406 003 11165.73 410.76 52004.31 88888.00 2024-01-03 10:49:16.906 003 11165.60 410.68 52004.28 88888.00 2024-01-03 10:49:17.406 003 11165.63 410.70 52004.25 88888.00 2024-01-03 10:49:17.906 003 11165.74 410.74 52004.39 88888.00 2024-01-03 10:49:18.406 003 11165.77 410.72 52004.27 88888.00 2024-01-03 10:49:18.906 003 11165.63 410.73 52004.22 88888.00 2024-01-03 10:49:19.406 003 11165.55 410.67 52004.28 88888.00 2024-01-03 10:49:19.906 003 11165.53 410.65 52004.25 88888.00 2024-01-03 10:49:20.406 003 11165.61 410.69 52004.31 88888.00 2024-01-03 10:49:20.906 003 11165.67 410.73 52004.40 88888.00 2024-01-03 10:49:21.406 003 11165.61 410.73 52004.27 88888.00 2024-01-03 10:49:21.906 003 11165.45 410.68 52004.25 88888.00 2024-01-03 10:49:22.406 003 11165.38 410.66 52004.28 88888.00 2024-01-03 10:49:22.906 003 11165.36 410.65 52004.24 88888.00 2024-01-03 10:49:23.406 003 11165.41 410.70 52004.34 88888.00 2024-01-03 10:49:24.406 003 11165.47 410.68 52004.21 88888.00 2024-01-03 10:49:24.906 003 11165.40 410.73 52004.25 88888.00 2024-01-03 10:49:25.406 003 11165.35 410.67 52004.33 88888.00 2024-01-03 10:49:25.906 003 11165.26 410.67 52004.27 88888.00 2024-01-03 10:49:26.406 003 11165.27 410.73 52004.35 88888.00 2024-01-03 10:49:26.906 003 11165.35 410.74 52004.30 88888.00 2024-01-03 10:49:27.406 003 11165.44 410.81 52004.22 88888.00 2024-01-03 10:49:27.906 003 11165.44 410.75 52004.36 88888.00 2024-01-03 10:49:28.406 003 11165.32 410.70 52004.34 88888.00 2024-01-03 10:49:28.906 003 11165.21 410.70 52004.23 88888.00 2024-01-03 10:49:29.406 003 11165.20 410.78 52004.32 88888.00 2024-01-03 10:49:29.906 003 11165.19 410.74 52004.25 88888.00 2024-01-03 10:49:30.406 003 11165.26 410.82 52004.26 88888.00 2024-01-03 10:49:30.906 003 11165.33 410.86 52004.34 88888.00 2024-01-03 10:49:31.406 003 11165.30 410.86 52004.24 88888.00 2024-01-03 10:49:31.906 003 11165.24 410.93 52004.28 88888.00 2024-01-03 10:49:32.406 003 11165.16 410.86 52004.35 88888.00 2024-01-03 10:49:32.906 003 11165.14 410.87 52004.28 88888.00 2024-01-03 10:49:33.406 003 11165.19 410.89 52004.39 88888.00 2024-01-03 10:49:34.406 003 11165.34 411.04 52004.22 88888.00 2024-01-03 10:49:34.906 003 11165.29 411.01 52004.31 88888.00 2024-01-03 10:49:35.406 003 11165.18 411.01 52004.30 88888.00 2024-01-03 10:49:35.906 003 11165.14 411.04 52004.36 88888.00 2024-01-03 10:49:36.406 003 11165.24 411.08 52004.28 88888.00 2024-01-03 10:49:36.906 003 11165.33 411.15 52004.26 88888.00 2024-01-03 10:49:37.406 003 11165.34 411.15 52004.37 88888.00 2024-01-03 10:49:37.906 003 11165.20 411.10 52004.33 88888.00 2024-01-03 10:49:38.406 003 11165.15 411.10 52004.39 88888.00 2024-01-03 10:49:38.906 003 11165.21 411.17 52004.34 88888.00 2024-01-03 10:49:39.406 003 11165.27 411.25 52004.39 88888.00 2024-01-03 10:49:39.906 003 11165.30 411.28 52004.41 88888.00 2024-01-03 10:49:40.406 003 11165.19 411.22 52004.37 88888.00 2024-01-03 10:49:40.906 003 11165.08 411.24 52004.42 88888.00 2024-01-03 10:49:41.406 003 11165.11 411.30 52004.36 88888.00 2024-01-03 10:49:41.906 003 11165.23 411.38 52004.44 88888.00 2024-01-03 10:49:42.406 003 11165.21 411.38 52004.35 88888.00 2024-01-03 10:49:42.906 003 11165.14 411.40 52004.39 88888.00 2024-01-03 10:49:43.406 003 11165.10 411.38 52004.36 88888.00 2024-01-03 10:49:44.406 003 11165.23 411.52 52004.39 88888.00 2024-01-03 10:49:44.906 003 11165.25 411.53 52004.31 88888.00 2024-01-03 10:49:45.406 003 11165.17 411.53 52004.35 88888.00 2024-01-03 10:49:45.906 003 11165.14 411.60 52004.36 88888.00 2024-01-03 10:49:46.406 003 11165.24 411.61 52004.37 88888.00 2024-01-03 10:49:46.906 003 11165.24 411.61 52004.28 88888.00 2024-01-03 10:49:47.406 003 11165.18 411.63 52004.35 88888.00 2024-01-03 10:49:47.906 003 11165.19 411.59 52004.35 88888.00 2024-01-03 10:49:48.406 003 11165.28 411.65 52004.43 88888.00 2024-01-03 10:49:48.906 003 11165.29 411.67 52004.34 88888.00 2024-01-03 10:49:49.406 003 11165.19 411.67 52004.37 88888.00 2024-01-03 10:49:49.906 003 11165.20 411.70 52004.37 88888.00 2024-01-03 10:49:50.406 003 11165.29 411.78 52004.41 88888.00 2024-01-03 10:49:50.906 003 11165.26 411.83 52004.34 88888.00 2024-01-03 10:49:51.406 003 11165.19 411.81 52004.35 88888.00 2024-01-03 10:49:51.906 003 11165.30 411.86 52004.30 88888.00 2024-01-03 10:49:52.406 003 11165.36 411.89 52004.37 88888.00 2024-01-03 10:49:52.906 003 11165.26 411.92 52004.32 88888.00 2024-01-03 10:49:53.406 003 11165.36 412.01 52004.31 88888.00 2024-01-03 10:49:53.906 003 11165.46 412.05 52004.23 88888.00 2024-01-03 10:49:54.406 003 11165.37 412.01 52004.21 88888.00 2024-01-03 10:49:54.906 003 11165.40 412.03 52004.23 88888.00 2024-01-03 10:49:55.406 003 11165.49 412.08 52004.26 88888.00 2024-01-03 10:49:55.906 003 11165.35 412.13 52004.24 88888.00 2024-01-03 10:49:56.406 003 11165.41 412.18 52004.19 88888.00 2024-01-03 10:49:56.906 003 11165.54 412.20 52004.18 88888.00 2024-01-03 10:49:57.406 003 11165.47 412.27 52004.18 88888.00 2024-01-03 10:49:57.906 003 11165.52 412.33 52004.22 88888.00 2024-01-03 10:49:58.406 003 11165.51 412.33 52004.15 88888.00 2024-01-03 10:49:58.906 003 11165.55 412.37 52004.14 88888.00 2024-01-03 10:49:59.406 003 11165.68 412.37 52004.04 88888.00 2024-01-03 10:49:59.906 003 11165.60 412.29 52004.07 88888.00 2024-01-03 10:50:00.406 003 11165.64 412.33 52004.07 88888.00 2024-01-03 10:50:00.906 003 11165.63 412.34 52004.10 88888.00 2024-01-03 10:50:01.406 003 11165.64 412.44 52004.10 88888.00 2024-01-03 10:50:01.906 003 11165.71 412.49 52004.09 88888.00 2024-01-03 10:50:02.406 003 11165.64 412.47 52004.07 88888.00 2024-01-03 10:50:02.906 003 11165.71 412.56 52004.02 88888.00 2024-01-03 10:50:03.406 003 11165.70 412.53 52004.02 88888.00 2024-01-03 10:50:03.906 003 11165.86 412.57 52003.98 88888.00 2024-01-03 10:50:04.406 003 11165.81 412.57 52004.02 88888.00 2024-01-03 10:50:04.906 003 11165.87 412.59 52004.06 88888.00 2024-01-03 10:50:05.406 003 11165.87 412.59 52004.08 88888.00 2024-01-03 10:50:05.906 003 11165.90 412.63 52004.07 88888.00 2024-01-03 10:50:06.406 003 11165.91 412.67 52003.99 88888.00 2024-01-03 10:50:06.906 003 11165.97 412.70 52003.99 88888.00 2024-01-03 10:50:07.406 003 11166.00 412.66 52003.95 88888.00 2024-01-03 10:50:07.906 003 11166.05 412.67 52003.93 88888.00 2024-01-03 10:50:08.406 003 11166.05 412.70 52003.95 88888.00 2024-01-03 10:50:08.906 003 11166.14 412.69 52003.88 88888.00 2024-01-03 10:50:09.407 003 11166.15 412.71 52003.88 88888.00 2024-01-03 10:50:09.907 003 11166.25 412.79 52003.84 88888.00 2024-01-03 10:50:10.407 003 11166.25 412.76 52003.88 88888.00 2024-01-03 10:50:10.907 003 11166.32 412.78 52003.83 88888.00 2024-01-03 10:50:11.407 003 11166.31 412.77 52003.90 88888.00 2024-01-03 10:50:11.907 003 11166.41 412.81 52003.87 88888.00 2024-01-03 10:50:12.407 003 11166.44 412.78 52003.84 88888.00 2024-01-03 10:50:12.907 003 11166.51 412.79 52003.84 88888.00 2024-01-03 10:50:13.407 003 11166.59 412.79 52003.83 88888.00 2024-01-03 10:50:13.907 003 11166.60 412.83 52003.84 88888.00 2024-01-03 10:50:14.407 003 11166.66 412.78 52003.78 88888.00 2024-01-03 10:50:14.907 003 11166.73 412.73 52003.81 88888.00 2024-01-03 10:50:15.407 003 11166.75 412.76 52003.84 88888.00 2024-01-03 10:50:15.907 003 11166.79 412.76 52003.89 88888.00 2024-01-03 10:50:16.407 003 11166.77 412.79 52003.92 88888.00 2024-01-03 10:50:16.907 003 11166.76 412.73 52003.82 88888.00 2024-01-03 10:50:17.407 003 11166.84 412.67 52003.86 88888.00 2024-01-03 10:50:17.907 003 11166.86 412.66 52003.84 88888.00 2024-01-03 10:50:18.407 003 11166.93 412.68 52003.91 88888.00 2024-01-03 10:50:18.907 003 11166.96 412.71 52003.89 88888.00 2024-01-03 10:50:19.407 003 11167.02 412.59 52003.87 88888.00 2024-01-03 10:50:19.907 003 11167.08 412.58 52003.90 88888.00 2024-01-03 10:50:20.407 003 11167.11 412.57 52003.86 88888.00 2024-01-03 10:50:20.907 003 11167.16 412.59 52003.83 88888.00 2024-01-03 10:50:21.407 003 11167.28 412.56 52003.75 88888.00 2024-01-03 10:50:21.907 003 11167.34 412.48 52003.79 88888.00 2024-01-03 10:50:22.407 003 11167.36 412.47 52003.78 88888.00 2024-01-03 10:50:22.907 003 11167.38 412.42 52003.86 88888.00 2024-01-03 10:50:23.407 003 11167.38 412.40 52003.84 88888.00 2024-01-03 10:50:23.907 003 11167.40 412.37 52003.93 88888.00 2024-01-03 10:50:24.407 003 11167.37 412.32 52003.87 88888.00 2024-01-03 10:50:24.907 003 11167.40 412.34 52003.89 88888.00 2024-01-03 10:50:25.407 003 11167.42 412.33 52003.81 88888.00 2024-01-03 10:50:25.907 003 11167.40 412.27 52003.89 88888.00 2024-01-03 10:50:26.407 003 11167.40 412.21 52003.84 88888.00 2024-01-03 10:50:26.907 003 11167.40 412.23 52003.96 88888.00 2024-01-03 10:50:27.407 003 11167.38 412.29 52003.92 88888.00 2024-01-03 10:50:27.907 003 11167.39 412.28 52003.97 88888.00 2024-01-03 10:50:28.407 003 11167.37 412.29 52003.93 88888.00 2024-01-03 10:50:28.907 003 11167.36 412.21 52003.95 88888.00 2024-01-03 10:50:29.408 003 11167.39 412.19 52003.90 88888.00 2024-01-03 10:50:29.908 003 11167.34 412.14 52003.90 88888.00 2024-01-03 10:50:30.408 003 11167.36 412.09 52003.86 88888.00 2024-01-03 10:50:30.908 003 11167.43 412.03 52003.95 88888.00 2024-01-03 10:50:31.408 003 11167.40 412.05 52003.93 88888.00 2024-01-03 10:50:31.908 003 11167.35 412.11 52004.00 88888.00 2024-01-03 10:50:32.408 003 11167.30 412.11 52003.96 88888.00 2024-01-03 10:50:32.908 003 11167.35 412.00 52003.96 88888.00 2024-01-03 10:50:33.408 003 11167.38 411.99 52003.89 88888.00 2024-01-03 10:50:33.908 003 11167.33 411.90 52003.97 88888.00 2024-01-03 10:50:34.407 003 11167.30 411.92 52003.90 88888.00 2024-01-03 10:50:34.907 003 11167.21 411.90 52004.02 88888.00 2024-01-03 10:50:35.407 003 11167.28 411.88 52003.95 88888.00 2024-01-03 10:50:35.907 003 11167.28 411.88 52003.99 88888.00 2024-01-03 10:50:36.407 003 11167.20 411.83 52003.96 88888.00 2024-01-03 10:50:36.907 003 11167.21 411.82 52003.99 88888.00 2024-01-03 10:50:37.407 003 11167.23 411.80 52003.96 88888.00 2024-01-03 10:50:37.907 003 11167.17 411.84 52003.99 88888.00 2024-01-03 10:50:38.407 003 11167.08 411.81 52004.06 88888.00 2024-01-03 10:50:38.907 003 11167.12 411.79 52003.98 88888.00 2024-01-03 10:50:39.407 003 11167.08 411.79 52004.06 88888.00 2024-01-03 10:50:39.907 003 11167.05 411.80 52004.02 88888.00 2024-01-03 10:50:40.407 003 11166.93 411.81 52004.09 88888.00 2024-01-03 10:50:40.907 003 11166.94 411.82 52004.02 88888.00 2024-01-03 10:50:41.407 003 11166.83 411.83 52004.13 88888.00 2024-01-03 10:50:41.907 003 11166.82 411.83 52004.11 88888.00 2024-01-03 10:50:42.407 003 11166.76 411.81 52004.18 88888.00 2024-01-03 10:50:42.907 003 11166.79 411.85 52004.15 88888.00 2024-01-03 10:50:43.407 003 11166.64 411.84 52004.22 88888.00 2024-01-03 10:50:43.907 003 11166.64 411.84 52004.18 88888.00 2024-01-03 10:50:44.407 003 11166.49 411.82 52004.22 88888.00 2024-01-03 10:50:44.907 003 11166.58 411.83 52004.15 88888.00 2024-01-03 10:50:45.907 003 11166.50 411.93 52004.13 88888.00 2024-01-03 10:50:46.407 003 11166.43 411.92 52004.19 88888.00 2024-01-03 10:50:46.907 003 11166.42 411.95 52004.18 88888.00 2024-01-03 10:50:47.407 003 11166.37 411.95 52004.18 88888.00 2024-01-03 10:50:47.907 003 11166.32 411.92 52004.14 88888.00 2024-01-03 10:50:48.407 003 11166.34 411.96 52004.14 88888.00 2024-01-03 10:50:48.907 003 11166.26 411.92 52004.17 88888.00 2024-01-03 10:50:49.407 003 11166.28 412.00 52004.25 88888.00 2024-01-03 10:50:49.907 003 11166.22 412.00 52004.24 88888.00 2024-01-03 10:50:50.407 003 11166.24 412.03 52004.30 88888.00 2024-01-03 10:50:50.908 003 11166.20 411.95 52004.28 88888.00 2024-01-03 10:50:51.408 003 11166.20 411.94 52004.30 88888.00 2024-01-03 10:50:51.908 003 11166.20 411.92 52004.19 88888.00 2024-01-03 10:50:52.408 003 11166.14 411.94 52004.23 88888.00 2024-01-03 10:50:52.908 003 11166.24 412.04 52004.15 88888.00 2024-01-03 10:50:53.408 003 11166.21 412.02 52004.13 88888.00 2024-01-03 10:50:53.908 003 11166.32 412.00 52004.05 88888.00 2024-01-03 10:50:54.408 003 11166.32 411.98 52004.11 88888.00 2024-01-03 10:50:54.908 003 11166.32 412.07 52004.09 88888.00 2024-01-03 10:50:55.907 003 11166.32 412.10 52004.06 88888.00 2024-01-03 10:50:56.407 003 11166.31 412.08 52004.09 88888.00 2024-01-03 10:50:56.907 003 11166.37 412.07 52004.05 88888.00 2024-01-03 10:50:57.407 003 11166.44 412.09 52004.10 88888.00 2024-01-03 10:50:57.907 003 11166.44 412.15 52004.06 88888.00 2024-01-03 10:50:58.407 003 11166.51 412.22 52004.10 88888.00 2024-01-03 10:50:58.907 003 11166.48 412.18 52004.07 88888.00 2024-01-03 10:50:59.407 003 11166.52 412.12 52004.13 88888.00 2024-01-03 10:50:59.907 003 11166.53 412.12 52004.04 88888.00 2024-01-03 10:51:00.407 003 11166.61 412.17 52004.06 88888.00 2024-01-03 10:51:00.907 003 11166.59 412.14 52004.06 88888.00 2024-01-03 10:51:01.407 003 11166.57 412.18 52004.10 88888.00 2024-01-03 10:51:01.907 003 11166.55 412.22 52004.07 88888.00 2024-01-03 10:51:02.407 003 11166.58 412.20 52004.16 88888.00 2024-01-03 10:51:02.907 003 11166.56 412.28 52004.18 88888.00 2024-01-03 10:51:03.407 003 11166.56 412.22 52004.21 88888.00 2024-01-03 10:51:03.907 003 11166.56 412.31 52004.22 88888.00 2024-01-03 10:51:04.407 003 11166.55 412.30 52004.18 88888.00 2024-01-03 10:51:04.907 003 11166.64 412.38 52004.22 88888.00 2024-01-03 10:51:05.407 003 11166.64 412.32 52004.21 88888.00 2024-01-03 10:51:05.907 003 11166.65 412.32 52004.22 88888.00 2024-01-03 10:51:06.407 003 11166.60 412.33 52004.19 88888.00 2024-01-03 10:51:06.907 003 11166.67 412.37 52004.19 88888.00 2024-01-03 10:51:07.407 003 11166.63 412.36 52004.17 88888.00 2024-01-03 10:51:07.907 003 11166.70 412.33 52004.16 88888.00 2024-01-03 10:51:08.407 003 11166.68 412.38 52004.17 88888.00 2024-01-03 10:51:08.907 003 11166.67 412.36 52004.16 88888.00 2024-01-03 10:51:09.407 003 11166.68 412.31 52004.22 88888.00 2024-01-03 10:51:09.907 003 11166.68 412.33 52004.19 88888.00 2024-01-03 10:51:10.407 003 11166.73 412.29 52004.21 88888.00 2024-01-03 10:51:10.907 003 11166.76 412.18 52004.21 88888.00 2024-01-03 10:51:11.407 003 11166.81 412.19 52004.22 88888.00 2024-01-03 10:51:11.907 003 11166.78 412.13 52004.19 88888.00 2024-01-03 10:51:12.407 003 11166.85 412.12 52004.21 88888.00 2024-01-03 10:51:12.907 003 11166.84 412.14 52004.21 88888.00 2024-01-03 10:51:13.407 003 11166.90 412.19 52004.21 88888.00 2024-01-03 10:51:13.907 003 11166.86 412.19 52004.25 88888.00 2024-01-03 10:51:14.407 003 11166.88 412.13 52004.22 88888.00 2024-01-03 10:51:14.907 003 11166.90 412.09 52004.25 88888.00 2024-01-03 10:51:15.407 003 11166.90 412.03 52004.21 88888.00 2024-01-03 10:51:15.907 003 11166.92 412.01 52004.30 88888.00 2024-01-03 10:51:16.407 003 11166.90 411.98 52004.24 88888.00 2024-01-03 10:51:16.907 003 11166.94 412.04 52004.27 88888.00 2024-01-03 10:51:17.407 003 11166.88 411.99 52004.24 88888.00 2024-01-03 10:51:17.907 003 11166.90 411.92 52004.30 88888.00 2024-01-03 10:51:18.407 003 11166.84 411.82 52004.27 88888.00 2024-01-03 10:51:18.907 003 11166.91 411.79 52004.33 88888.00 2024-01-03 10:51:19.407 003 11166.85 411.70 52004.27 88888.00 2024-01-03 10:51:19.907 003 11166.84 411.71 52004.32 88888.00 2024-01-03 10:51:20.407 003 11166.76 411.73 52004.27 88888.00 2024-01-03 10:51:20.907 003 11166.79 411.73 52004.34 88888.00 2024-01-03 10:51:21.407 003 11166.70 411.60 52004.26 88888.00 2024-01-03 10:51:21.907 003 11166.72 411.61 52004.30 88888.00 2024-01-03 10:51:22.407 003 11166.69 411.59 52004.15 88888.00 2024-01-03 10:51:22.907 003 11166.59 411.57 52004.21 88888.00 2024-01-03 10:51:23.908 003 11166.56 411.52 52004.21 88888.00 2024-01-03 10:51:24.408 003 11166.59 411.54 52004.24 88888.00 2024-01-03 10:51:24.908 003 11166.56 411.44 52004.19 88888.00 2024-01-03 10:51:25.408 003 11166.52 411.42 52004.24 88888.00 2024-01-03 10:51:25.908 003 11166.52 411.42 52004.15 88888.00 2024-01-03 10:51:26.408 003 11166.47 411.38 52004.16 88888.00 2024-01-03 10:51:26.908 003 11166.55 411.34 52004.11 88888.00 2024-01-03 10:51:27.408 003 11166.48 411.30 52004.11 88888.00 2024-01-03 10:51:27.908 003 11166.44 411.28 52004.11 88888.00 2024-01-03 10:51:28.408 003 11166.56 411.31 52004.07 88888.00 2024-01-03 10:51:28.907 003 11166.43 411.27 52004.15 88888.00 2024-01-03 10:51:29.407 003 11166.50 411.26 52004.06 88888.00 2024-01-03 10:51:29.907 003 11166.50 411.23 52004.05 88888.00 2024-01-03 10:51:30.407 003 11166.42 411.16 52004.09 88888.00 2024-01-03 10:51:30.907 003 11166.50 411.22 52004.00 88888.00 2024-01-03 10:51:31.407 003 11166.46 411.25 52004.04 88888.00 2024-01-03 10:51:31.907 003 11166.38 411.17 52004.02 88888.00 2024-01-03 10:51:32.407 003 11166.48 411.22 52004.02 88888.00 2024-01-03 10:51:32.907 003 11166.41 411.18 52004.10 88888.00 2024-01-03 10:51:33.907 003 11166.47 411.21 52004.04 88888.00 2024-01-03 10:51:34.407 003 11166.37 411.16 52004.08 88888.00 2024-01-03 10:51:34.907 003 11166.42 411.17 52004.00 88888.00 2024-01-03 10:51:35.407 003 11166.48 411.18 52004.06 88888.00 2024-01-03 10:51:35.907 003 11166.37 411.10 52004.02 88888.00 2024-01-03 10:51:36.407 003 11166.46 411.14 52004.01 88888.00 2024-01-03 10:51:36.907 003 11166.49 411.13 52004.10 88888.00 2024-01-03 10:51:37.407 003 11166.34 411.07 52004.05 88888.00 2024-01-03 10:51:37.907 003 11166.38 411.18 52004.10 88888.00 2024-01-03 10:51:38.407 003 11166.39 411.18 52004.19 88888.00 2024-01-03 10:51:38.907 003 11166.26 411.14 52004.16 88888.00 2024-01-03 10:51:39.407 003 11166.35 411.18 52004.26 88888.00 2024-01-03 10:51:39.907 003 11166.34 411.18 52004.18 88888.00 2024-01-03 10:51:40.407 003 11166.21 411.20 52004.15 88888.00 2024-01-03 10:51:40.907 003 11166.30 411.25 52004.11 88888.00 2024-01-03 10:51:41.407 003 11166.25 411.20 52004.05 88888.00 2024-01-03 10:51:41.907 003 11166.21 411.17 52004.14 88888.00 2024-01-03 10:51:42.407 003 11166.29 411.31 52004.08 88888.00 2024-01-03 10:51:42.907 003 11166.21 411.36 52004.14 88888.00 2024-01-03 10:51:43.407 003 11166.09 411.34 52004.15 88888.00 2024-01-03 10:51:43.907 003 11166.15 411.38 52004.09 88888.00 2024-01-03 10:51:44.407 003 11166.12 411.38 52004.19 88888.00 2024-01-03 10:51:44.907 003 11166.03 411.38 52004.16 88888.00 2024-01-03 10:51:45.407 003 11166.08 411.50 52004.19 88888.00 2024-01-03 10:51:45.907 003 11165.99 411.52 52004.17 88888.00 2024-01-03 10:51:46.407 003 11165.94 411.53 52004.18 88888.00 2024-01-03 10:51:47.408 003 11165.91 411.61 52004.09 88888.00 2024-01-03 10:51:47.908 003 11165.89 411.61 52004.14 88888.00 2024-01-03 10:51:48.408 003 11165.98 411.60 52004.07 88888.00 2024-01-03 10:51:48.908 003 11165.94 411.61 52004.13 88888.00 2024-01-03 10:51:49.408 003 11165.91 411.67 52004.10 88888.00 2024-01-03 10:51:49.908 003 11166.04 411.73 52004.21 88888.00 2024-01-03 10:51:50.408 003 11165.95 411.72 52004.17 88888.00 2024-01-03 10:51:50.908 003 11165.99 411.82 52004.27 88888.00 2024-01-03 10:51:51.408 003 11166.03 411.82 52004.21 88888.00 2024-01-03 10:51:51.908 003 11165.97 411.82 52004.21 88888.00 2024-01-03 10:51:52.407 003 11166.07 411.88 52004.09 88888.00 2024-01-03 10:51:52.907 003 11166.03 411.82 52004.09 88888.00 2024-01-03 10:51:53.407 003 11166.08 411.83 52004.05 88888.00 2024-01-03 10:51:53.907 003 11166.13 411.91 52004.05 88888.00 2024-01-03 10:51:54.407 003 11166.04 411.88 52004.07 88888.00 2024-01-03 10:51:54.907 003 11166.13 411.93 52004.09 88888.00 2024-01-03 10:51:55.407 003 11166.09 411.90 52004.15 88888.00 2024-01-03 10:51:55.907 003 11166.24 411.94 52004.13 88888.00 2024-01-03 10:51:56.407 003 11166.23 411.93 52004.11 88888.00 2024-01-03 10:51:57.407 003 11166.21 412.00 52004.11 88888.00 2024-01-03 10:51:57.907 003 11166.22 411.99 52004.13 88888.00 2024-01-03 10:51:58.407 003 11166.30 412.03 52004.14 88888.00 2024-01-03 10:51:58.907 003 11166.26 411.99 52004.10 88888.00 2024-01-03 10:51:59.407 003 11166.31 412.07 52004.09 88888.00 2024-01-03 10:51:59.907 003 11166.23 412.11 52004.09 88888.00 2024-01-03 10:52:00.407 003 11166.29 412.09 52004.07 88888.00 2024-01-03 10:52:00.907 003 11166.29 412.05 52004.02 88888.00 2024-01-03 10:52:01.407 003 11166.32 412.08 52004.02 88888.00 2024-01-03 10:52:01.907 003 11166.35 412.10 52004.02 88888.00 2024-01-03 10:52:02.407 003 11166.33 412.07 52004.02 88888.00 2024-01-03 10:52:02.907 003 11166.38 412.12 52004.01 88888.00 2024-01-03 10:52:03.407 003 11166.34 412.10 52004.02 88888.00 2024-01-03 10:52:03.907 003 11166.37 412.20 52004.02 88888.00 2024-01-03 10:52:04.407 003 11166.30 412.22 52004.07 88888.00 2024-01-03 10:52:04.907 003 11166.35 412.27 52004.07 88888.00 2024-01-03 10:52:05.407 003 11166.29 412.25 52004.04 88888.00 2024-01-03 10:52:05.907 003 11166.35 412.29 52004.09 88888.00 2024-01-03 10:52:06.407 003 11166.30 412.31 52004.07 88888.00 2024-01-03 10:52:06.907 003 11166.39 412.36 52004.13 88888.00 2024-01-03 10:52:07.408 003 11166.34 412.38 52004.10 88888.00 2024-01-03 10:52:07.908 003 11166.39 412.41 52004.13 88888.00 2024-01-03 10:52:08.408 003 11166.33 412.43 52004.07 88888.00 2024-01-03 10:52:08.908 003 11166.39 412.50 52004.07 88888.00 2024-01-03 10:52:09.408 003 11166.34 412.50 52004.06 88888.00 2024-01-03 10:52:09.908 003 11166.35 412.50 52004.08 88888.00 2024-01-03 10:52:10.408 003 11166.34 412.58 52004.08 88888.00 2024-01-03 10:52:10.908 003 11166.39 412.58 52004.00 88888.00 2024-01-03 10:52:11.408 003 11166.35 412.59 52004.04 88888.00 2024-01-03 10:52:11.908 003 11166.32 412.58 52003.97 88888.00 2024-01-03 10:52:12.407 003 11166.35 412.62 52004.01 88888.00 2024-01-03 10:52:12.907 003 11166.33 412.64 52004.01 88888.00 2024-01-03 10:52:13.407 003 11166.38 412.71 52004.02 88888.00 2024-01-03 10:52:13.907 003 11166.33 412.73 52004.02 88888.00 2024-01-03 10:52:14.407 003 11166.42 412.76 52003.96 88888.00 2024-01-03 10:52:14.907 003 11166.41 412.75 52004.01 88888.00 2024-01-03 10:52:15.407 003 11166.42 412.78 52003.97 88888.00 2024-01-03 10:52:15.907 003 11166.43 412.77 52003.96 88888.00 2024-01-03 10:52:16.407 003 11166.44 412.80 52003.97 88888.00 2024-01-03 10:52:17.407 003 11166.42 412.78 52004.01 88888.00 2024-01-03 10:52:17.907 003 11166.47 412.80 52003.96 88888.00 2024-01-03 10:52:18.407 003 11166.44 412.80 52003.98 88888.00 2024-01-03 10:52:18.907 003 11166.44 412.80 52003.98 88888.00 2024-01-03 10:52:19.407 003 11166.42 412.78 52003.93 88888.00 2024-01-03 10:52:19.907 003 11166.46 412.71 52003.96 88888.00 2024-01-03 10:52:20.407 003 11166.52 412.73 52003.96 88888.00 2024-01-03 10:52:20.907 003 11166.48 412.72 52004.00 88888.00 2024-01-03 10:52:21.407 003 11166.53 412.78 52003.98 88888.00 2024-01-03 10:52:21.907 003 11166.56 412.79 52003.95 88888.00 2024-01-03 10:52:22.407 003 11166.58 412.72 52003.96 88888.00 2024-01-03 10:52:22.907 003 11166.59 412.72 52003.92 88888.00 2024-01-03 10:52:23.407 003 11166.57 412.76 52003.97 88888.00 2024-01-03 10:52:23.907 003 11166.63 412.71 52003.92 88888.00 2024-01-03 10:52:24.407 003 11166.60 412.63 52003.92 88888.00 2024-01-03 10:52:24.907 003 11166.65 412.69 52003.92 88888.00 2024-01-03 10:52:25.407 003 11166.66 412.71 52003.89 88888.00 2024-01-03 10:52:25.907 003 11166.61 412.66 52003.93 88888.00 2024-01-03 10:52:26.407 003 11166.66 412.66 52003.89 88888.00 2024-01-03 10:52:27.407 003 11166.64 412.67 52003.86 88888.00 2024-01-03 10:52:27.907 003 11166.64 412.68 52003.89 88888.00 2024-01-03 10:52:28.407 003 11166.64 412.64 52003.87 88888.00 2024-01-03 10:52:28.907 003 11166.69 412.63 52003.86 88888.00 2024-01-03 10:52:29.407 003 11166.69 412.61 52003.83 88888.00 2024-01-03 10:52:29.907 003 11166.69 412.64 52003.82 88888.00 2024-01-03 10:52:30.407 003 11166.64 412.61 52003.90 88888.00 2024-01-03 10:52:30.907 003 11166.68 412.59 52003.90 88888.00 2024-01-03 10:52:31.407 003 11166.72 412.58 52003.97 88888.00 2024-01-03 10:52:31.907 003 11166.69 412.52 52003.89 88888.00 2024-01-03 10:52:32.407 003 11166.68 412.58 52003.92 88888.00 2024-01-03 10:52:32.907 003 11166.60 412.57 52003.86 88888.00 2024-01-03 10:52:33.407 003 11166.65 412.57 52003.90 88888.00 2024-01-03 10:52:33.907 003 11166.66 412.59 52003.89 88888.00 2024-01-03 10:52:34.407 003 11166.70 412.57 52003.84 88888.00 2024-01-03 10:52:34.907 003 11166.68 412.56 52003.91 88888.00 2024-01-03 10:52:35.407 003 11166.68 412.54 52003.90 88888.00 2024-01-03 10:52:35.907 003 11166.73 412.61 52003.91 88888.00 2024-01-03 10:52:36.407 003 11166.72 412.56 52003.84 88888.00 2024-01-03 10:52:36.907 003 11166.70 412.51 52003.87 88888.00 2024-01-03 10:52:37.408 003 11166.70 412.54 52003.82 88888.00 2024-01-03 10:52:37.908 003 11166.72 412.52 52003.84 88888.00 2024-01-03 10:52:38.408 003 11166.75 412.56 52003.78 88888.00 2024-01-03 10:52:38.908 003 11166.72 412.49 52003.81 88888.00 2024-01-03 10:52:39.408 003 11166.74 412.50 52003.84 88888.00 2024-01-03 10:52:39.908 003 11166.75 412.51 52003.86 88888.00 2024-01-03 10:52:40.408 003 11166.76 412.44 52003.83 88888.00 2024-01-03 10:52:40.908 003 11166.78 412.44 52003.82 88888.00 2024-01-03 10:52:41.408 003 11166.76 412.46 52003.88 88888.00 2024-01-03 10:52:41.908 003 11166.77 412.40 52003.88 88888.00 2024-01-03 10:52:42.408 003 11166.74 412.37 52003.91 88888.00 2024-01-03 10:52:42.908 003 11166.79 412.40 52003.88 88888.00 2024-01-03 10:52:43.408 003 11166.79 412.36 52003.91 88888.00 2024-01-03 10:52:43.908 003 11166.82 412.32 52003.88 88888.00 2024-01-03 10:52:44.408 003 11166.84 412.30 52003.91 88888.00 2024-01-03 10:52:44.908 003 11166.81 412.25 52003.88 88888.00 2024-01-03 10:52:45.408 003 11166.81 412.31 52003.95 88888.00 2024-01-03 10:52:45.908 003 11166.81 412.30 52003.88 88888.00 2024-01-03 10:52:46.408 003 11166.84 412.24 52003.93 88888.00 2024-01-03 10:52:47.408 003 11166.86 412.32 52003.92 88888.00 2024-01-03 10:52:47.908 003 11166.84 412.33 52003.87 88888.00 2024-01-03 10:52:48.408 003 11166.81 412.27 52003.91 88888.00 2024-01-03 10:52:48.908 003 11166.79 412.29 52003.80 88888.00 2024-01-03 10:52:49.408 003 11166.76 412.30 52003.87 88888.00 2024-01-03 10:52:49.908 003 11166.76 412.27 52003.82 88888.00 2024-01-03 10:52:50.408 003 11166.69 412.22 52003.88 88888.00 2024-01-03 10:52:50.908 003 11166.73 412.28 52003.86 88888.00 2024-01-03 10:52:51.408 003 11166.67 412.29 52003.89 88888.00 2024-01-03 10:52:51.908 003 11166.72 412.29 52003.83 88888.00 2024-01-03 10:52:52.408 003 11166.64 412.27 52003.88 88888.00 2024-01-03 10:52:52.908 003 11166.64 412.29 52003.84 88888.00 2024-01-03 10:52:53.408 003 11166.65 412.29 52003.89 88888.00 2024-01-03 10:52:53.908 003 11166.65 412.33 52003.84 88888.00 2024-01-03 10:52:54.408 003 11166.68 412.39 52003.91 88888.00 2024-01-03 10:52:54.908 003 11166.65 412.37 52003.86 88888.00 2024-01-03 10:52:55.408 003 11166.67 412.42 52003.89 88888.00 2024-01-03 10:52:55.908 003 11166.65 412.43 52003.91 88888.00 2024-01-03 10:52:56.408 003 11166.70 412.36 52003.95 88888.00 2024-01-03 10:52:56.908 003 11166.63 412.27 52003.95 88888.00 2024-01-03 10:52:57.408 003 11166.66 412.33 52003.98 88888.00 2024-01-03 10:52:57.908 003 11166.61 412.40 52003.99 88888.00 2024-01-03 10:52:58.408 003 11166.63 412.42 52003.98 88888.00 2024-01-03 10:52:58.908 003 11166.65 412.47 52003.98 88888.00 2024-01-03 10:52:59.408 003 11166.60 412.41 52003.93 88888.00 2024-01-03 10:52:59.908 003 11166.61 412.43 52003.97 88888.00 2024-01-03 10:53:00.408 003 11166.59 412.38 52003.93 88888.00 2024-01-03 10:53:00.908 003 11166.61 412.41 52003.99 88888.00 2024-01-03 10:53:01.408 003 11166.56 412.42 52003.95 88888.00 2024-01-03 10:53:01.908 003 11166.61 412.41 52004.02 88888.00 2024-01-03 10:53:02.408 003 11166.57 412.40 52004.00 88888.00 2024-01-03 10:53:02.908 003 11166.60 412.39 52003.99 88888.00 2024-01-03 10:53:03.408 003 11166.53 412.40 52003.98 88888.00 2024-01-03 10:53:03.908 003 11166.58 412.39 52003.97 88888.00 2024-01-03 10:53:04.408 003 11166.59 412.36 52003.98 88888.00 2024-01-03 10:53:04.908 003 11166.61 412.31 52003.98 88888.00 2024-01-03 10:53:05.408 003 11166.63 412.30 52003.99 88888.00 2024-01-03 10:53:05.908 003 11166.64 412.28 52003.97 88888.00 2024-01-03 10:53:06.408 003 11166.64 412.27 52004.01 88888.00 2024-01-03 10:53:06.908 003 11166.60 412.19 52004.00 88888.00 2024-01-03 10:53:07.408 003 11166.59 412.21 52004.05 88888.00 2024-01-03 10:53:07.908 003 11166.57 412.13 52003.96 88888.00 2024-01-03 10:53:08.408 003 11166.66 412.19 52003.96 88888.00 2024-01-03 10:53:08.908 003 11166.68 412.15 52003.89 88888.00 2024-01-03 10:53:09.408 003 11166.77 412.13 52003.96 88888.00 2024-01-03 10:53:09.908 003 11166.74 412.03 52003.91 88888.00 2024-01-03 10:53:10.408 003 11166.78 411.95 52003.93 88888.00 2024-01-03 10:53:10.908 003 11166.77 411.91 52003.91 88888.00 2024-01-03 10:53:11.408 003 11166.83 411.95 52003.91 88888.00 2024-01-03 10:53:11.908 003 11166.83 411.93 52003.90 88888.00 2024-01-03 10:53:12.408 003 11166.91 411.96 52003.86 88888.00 2024-01-03 10:53:12.908 003 11166.86 411.92 52003.88 88888.00 2024-01-03 10:53:13.408 003 11166.88 411.91 52003.84 88888.00 2024-01-03 10:53:13.908 003 11166.83 411.86 52003.88 88888.00 2024-01-03 10:53:14.408 003 11166.90 411.82 52003.81 88888.00 2024-01-03 10:53:14.908 003 11166.84 411.75 52003.89 88888.00 2024-01-03 10:53:15.408 003 11166.84 411.72 52003.84 88888.00 2024-01-03 10:53:15.908 003 11166.81 411.70 52003.89 88888.00 2024-01-03 10:53:16.408 003 11166.83 411.70 52003.89 88888.00 2024-01-03 10:53:16.908 003 11166.76 411.70 52003.83 88888.00 2024-01-03 10:53:17.408 003 11166.79 411.74 52003.88 88888.00 2024-01-03 10:53:17.908 003 11166.72 411.67 52003.82 88888.00 2024-01-03 10:53:18.408 003 11166.76 411.69 52003.90 88888.00 2024-01-03 10:53:18.908 003 11166.69 411.65 52003.83 88888.00 2024-01-03 10:53:19.408 003 11166.67 411.61 52003.87 88888.00 2024-01-03 10:53:19.908 003 11166.72 411.55 52003.89 88888.00 2024-01-03 10:53:20.408 003 11166.66 411.52 52003.81 88888.00 2024-01-03 10:53:20.908 003 11166.70 411.51 52003.88 88888.00 2024-01-03 10:53:21.408 003 11166.63 411.43 52003.80 88888.00 2024-01-03 10:53:21.908 003 11166.68 411.46 52003.86 88888.00 2024-01-03 10:53:22.408 003 11166.60 411.47 52003.92 88888.00 2024-01-03 10:53:22.908 003 11166.64 411.47 52003.82 88888.00 2024-01-03 10:53:23.408 003 11166.59 411.38 52003.84 88888.00 2024-01-03 10:53:23.908 003 11166.52 411.42 52003.80 88888.00 2024-01-03 10:53:24.408 003 11166.59 411.41 52003.73 88888.00 2024-01-03 10:53:24.908 003 11166.51 411.34 52003.81 88888.00 2024-01-03 10:53:25.408 003 11166.51 411.40 52003.75 88888.00 2024-01-03 10:53:25.908 003 11166.51 411.38 52003.78 88888.00 2024-01-03 10:53:26.408 003 11166.46 411.38 52003.87 88888.00 2024-01-03 10:53:26.908 003 11166.52 411.38 52003.77 88888.00 2024-01-03 10:53:27.408 003 11166.48 411.31 52003.81 88888.00 2024-01-03 10:53:27.908 003 11166.47 411.26 52003.77 88888.00 2024-01-03 10:53:28.408 003 11166.49 411.24 52003.71 88888.00 2024-01-03 10:53:28.908 003 11166.33 411.20 52003.82 88888.00 2024-01-03 10:53:29.408 003 11166.37 411.23 52003.80 88888.00 2024-01-03 10:53:29.908 003 11166.39 411.17 52003.79 88888.00 2024-01-03 10:53:30.408 003 11166.28 411.07 52003.88 88888.00 2024-01-03 10:53:30.908 003 11166.28 411.07 52003.79 88888.00 2024-01-03 10:53:31.408 003 11166.25 411.08 52003.77 88888.00 2024-01-03 10:53:31.908 003 11166.15 411.06 52003.89 88888.00 2024-01-03 10:53:32.408 003 11166.19 411.07 52003.84 88888.00 2024-01-03 10:53:32.908 003 11166.22 411.13 52003.82 88888.00 2024-01-03 10:53:33.408 003 11166.08 411.06 52003.87 88888.00 2024-01-03 10:53:33.908 003 11165.98 411.08 52003.82 88888.00 2024-01-03 10:53:34.408 003 11166.09 411.13 52003.87 88888.00 2024-01-03 10:53:34.908 003 11165.99 411.06 52003.98 88888.00 2024-01-03 10:53:35.408 003 11165.81 411.06 52003.92 88888.00 2024-01-03 10:53:35.908 003 11165.86 411.18 52004.00 88888.00 2024-01-03 10:53:36.408 003 11165.86 411.18 52004.05 88888.00 2024-01-03 10:53:36.908 003 11165.64 411.10 52003.93 88888.00 2024-01-03 10:53:37.408 003 11165.50 411.04 52003.98 88888.00 2024-01-03 10:53:37.908 003 11165.53 411.12 52003.98 88888.00 2024-01-03 10:53:38.908 003 11165.51 411.22 52004.06 88888.00 2024-01-03 10:53:39.408 003 11165.33 411.20 52004.04 88888.00 2024-01-03 10:53:39.908 003 11165.26 411.21 52004.05 88888.00 2024-01-03 10:53:40.408 003 11165.27 411.24 52004.09 88888.00 2024-01-03 10:53:40.908 003 11165.28 411.31 52003.99 88888.00 2024-01-03 10:53:41.408 003 11165.20 411.31 52004.08 88888.00 2024-01-03 10:53:41.908 003 11165.07 411.32 52004.07 88888.00 2024-01-03 10:53:42.408 003 11165.02 411.36 52004.09 88888.00 2024-01-03 10:53:42.908 003 11165.07 411.37 52004.10 88888.00 2024-01-03 10:53:43.408 003 11165.09 411.41 52003.98 88888.00 2024-01-03 10:53:43.908 003 11165.07 411.42 52004.05 88888.00 2024-01-03 10:53:44.408 003 11164.95 411.41 52004.06 88888.00 2024-01-03 10:53:44.908 003 11164.89 411.46 52004.10 88888.00 2024-01-03 10:53:45.408 003 11164.93 411.57 52004.06 88888.00 2024-01-03 10:53:45.908 003 11164.92 411.64 52003.99 88888.00 2024-01-03 10:53:46.408 003 11164.81 411.61 52004.05 88888.00 2024-01-03 10:53:46.908 003 11164.72 411.59 52003.96 88888.00 2024-01-03 10:53:47.408 003 11164.67 411.65 52004.00 88888.00 2024-01-03 10:53:47.908 003 11164.73 411.72 52003.93 88888.00 2024-01-03 10:53:48.908 003 11164.72 411.81 52004.02 88888.00 2024-01-03 10:53:49.408 003 11164.60 411.84 52004.02 88888.00 2024-01-03 10:53:49.908 003 11164.63 411.91 52004.01 88888.00 2024-01-03 10:53:50.408 003 11164.70 411.98 52004.02 88888.00 2024-01-03 10:53:50.908 003 11164.72 411.95 52004.04 88888.00 2024-01-03 10:53:51.408 003 11164.60 411.96 52003.95 88888.00 2024-01-03 10:53:51.908 003 11164.57 412.00 52003.96 88888.00 2024-01-03 10:53:52.408 003 11164.58 412.15 52003.98 88888.00 2024-01-03 10:53:52.908 003 11164.65 412.19 52004.04 88888.00 2024-01-03 10:53:53.408 003 11164.65 412.22 52003.95 88888.00 2024-01-03 10:53:53.908 003 11164.57 412.25 52003.97 88888.00 2024-01-03 10:53:54.408 003 11164.60 412.28 52003.99 88888.00 2024-01-03 10:53:54.908 003 11164.65 412.32 52003.97 88888.00 2024-01-03 10:53:55.408 003 11164.54 412.38 52003.92 88888.00 2024-01-03 10:53:55.908 003 11164.49 412.38 52003.93 88888.00 2024-01-03 10:53:56.408 003 11164.58 412.48 52004.02 88888.00 2024-01-03 10:53:56.908 003 11164.65 412.53 52004.00 88888.00 2024-01-03 10:53:57.408 003 11164.56 412.52 52004.00 88888.00 2024-01-03 10:53:57.908 003 11164.57 412.58 52003.96 88888.00 2024-01-03 10:53:58.908 003 11164.58 412.68 52003.95 88888.00 2024-01-03 10:53:59.408 003 11164.56 412.66 52003.93 88888.00 2024-01-03 10:53:59.908 003 11164.64 412.83 52003.95 88888.00 2024-01-03 10:54:00.408 003 11164.60 412.81 52003.93 88888.00 2024-01-03 10:54:00.908 003 11164.57 412.82 52003.92 88888.00 2024-01-03 10:54:01.408 003 11164.68 412.89 52003.84 88888.00 2024-01-03 10:54:01.908 003 11164.64 412.90 52003.84 88888.00 2024-01-03 10:54:02.408 003 11164.67 412.91 52003.84 88888.00 2024-01-03 10:54:02.908 003 11164.77 412.95 52003.80 88888.00 2024-01-03 10:54:03.408 003 11164.74 412.98 52003.80 88888.00 2024-01-03 10:54:03.908 003 11164.80 412.99 52003.79 88888.00 2024-01-03 10:54:04.408 003 11164.81 412.98 52003.79 88888.00 2024-01-03 10:54:04.908 003 11164.76 412.97 52003.77 88888.00 2024-01-03 10:54:05.408 003 11164.88 413.07 52003.75 88888.00 2024-01-03 10:54:05.908 003 11164.83 413.02 52003.73 88888.00 2024-01-03 10:54:06.408 003 11164.86 413.04 52003.70 88888.00 2024-01-03 10:54:06.908 003 11164.98 413.01 52003.72 88888.00 2024-01-03 10:54:07.408 003 11164.93 412.96 52003.72 88888.00 2024-01-03 10:54:07.908 003 11165.00 413.06 52003.66 88888.00 2024-01-03 10:54:08.909 003 11165.02 413.07 52003.63 88888.00 2024-01-03 10:54:09.409 003 11165.07 413.00 52003.64 88888.00 2024-01-03 10:54:09.909 003 11165.09 412.99 52003.63 88888.00 2024-01-03 10:54:10.409 003 11165.17 413.01 52003.64 88888.00 2024-01-03 10:54:10.909 003 11165.10 413.00 52003.64 88888.00 2024-01-03 10:54:11.409 003 11165.24 412.97 52003.61 88888.00 2024-01-03 10:54:11.909 003 11165.25 412.89 52003.58 88888.00 2024-01-03 10:54:12.409 003 11165.27 412.92 52003.55 88888.00 2024-01-03 10:54:12.909 003 11165.28 412.92 52003.61 88888.00 2024-01-03 10:54:13.409 003 11165.26 412.87 52003.58 88888.00 2024-01-03 10:54:13.909 003 11165.29 412.87 52003.67 88888.00 2024-01-03 10:54:14.409 003 11165.27 412.89 52003.66 88888.00 2024-01-03 10:54:14.909 003 11165.32 412.91 52003.67 88888.00 2024-01-03 10:54:15.409 003 11165.26 412.82 52003.62 88888.00 2024-01-03 10:54:15.909 003 11165.32 412.81 52003.58 88888.00 2024-01-03 10:54:16.908 003 11165.34 412.79 52003.54 88888.00 2024-01-03 10:54:17.408 003 11165.41 412.83 52003.58 88888.00 2024-01-03 10:54:17.908 003 11165.33 412.80 52003.61 88888.00 2024-01-03 10:54:18.408 003 11165.38 412.85 52003.64 88888.00 2024-01-03 10:54:18.908 003 11165.29 412.82 52003.61 88888.00 2024-01-03 10:54:19.408 003 11165.30 412.85 52003.60 88888.00 2024-01-03 10:54:19.908 003 11165.26 412.83 52003.56 88888.00 2024-01-03 10:54:20.408 003 11165.24 412.87 52003.54 88888.00 2024-01-03 10:54:20.908 003 11165.25 412.86 52003.49 88888.00 2024-01-03 10:54:21.408 003 11165.14 412.85 52003.54 88888.00 2024-01-03 10:54:21.908 003 11165.26 412.90 52003.61 88888.00 2024-01-03 10:54:22.408 003 11165.17 412.86 52003.62 88888.00 2024-01-03 10:54:22.908 003 11165.14 412.85 52003.61 88888.00 2024-01-03 10:54:23.408 003 11165.12 412.85 52003.60 88888.00 2024-01-03 10:54:23.908 003 11165.05 412.89 52003.62 88888.00 2024-01-03 10:54:24.408 003 11165.09 412.93 52003.56 88888.00 2024-01-03 10:54:24.908 003 11164.98 412.86 52003.56 88888.00 2024-01-03 10:54:25.408 003 11165.03 412.87 52003.55 88888.00 2024-01-03 10:54:25.908 003 11165.01 412.88 52003.63 88888.00 2024-01-03 10:54:26.909 003 11164.94 412.88 52003.63 88888.00 2024-01-03 10:54:27.409 003 11164.89 412.79 52003.56 88888.00 2024-01-03 10:54:27.909 003 11164.86 412.80 52003.55 88888.00 2024-01-03 10:54:28.409 003 11164.89 412.88 52003.60 88888.00 2024-01-03 10:54:28.909 003 11164.80 412.83 52003.58 88888.00 2024-01-03 10:54:29.409 003 11164.84 412.89 52003.62 88888.00 2024-01-03 10:54:29.909 003 11164.86 412.86 52003.54 88888.00 2024-01-03 10:54:30.409 003 11164.80 412.89 52003.57 88888.00 2024-01-03 10:54:30.909 003 11164.85 412.87 52003.48 88888.00 2024-01-03 10:54:31.409 003 11164.81 412.83 52003.51 88888.00 2024-01-03 10:54:31.909 003 11164.79 412.90 52003.51 88888.00 2024-01-03 10:54:32.409 003 11164.85 412.98 52003.53 88888.00 2024-01-03 10:54:32.909 003 11164.75 412.93 52003.48 88888.00 2024-01-03 10:54:33.409 003 11164.80 412.97 52003.43 88888.00 2024-01-03 10:54:33.909 003 11164.85 412.93 52003.47 88888.00 2024-01-03 10:54:34.409 003 11164.72 412.88 52003.48 88888.00 2024-01-03 10:54:34.909 003 11164.84 412.92 52003.54 88888.00 2024-01-03 10:54:35.409 003 11164.81 412.86 52003.44 88888.00 2024-01-03 10:54:35.909 003 11164.74 412.91 52003.46 88888.00 2024-01-03 10:54:36.409 003 11164.88 412.95 52003.39 88888.00 2024-01-03 10:54:36.908 003 11164.82 412.88 52003.40 88888.00 2024-01-03 10:54:37.408 003 11164.85 412.91 52003.38 88888.00 2024-01-03 10:54:37.908 003 11164.92 412.91 52003.40 88888.00 2024-01-03 10:54:38.408 003 11164.88 412.93 52003.38 88888.00 2024-01-03 10:54:38.908 003 11164.97 412.95 52003.31 88888.00 2024-01-03 10:54:39.408 003 11164.89 412.92 52003.28 88888.00 2024-01-03 10:54:40.408 003 11165.06 412.93 52003.21 88888.00 2024-01-03 10:54:40.908 003 11165.05 412.92 52003.21 88888.00 2024-01-03 10:54:41.408 003 11165.15 412.99 52003.22 88888.00 2024-01-03 10:54:41.908 003 11165.09 412.98 52003.26 88888.00 2024-01-03 10:54:42.408 003 11165.15 413.01 52003.30 88888.00 2024-01-03 10:54:42.908 003 11165.15 412.97 52003.26 88888.00 2024-01-03 10:54:43.408 003 11165.16 413.02 52003.27 88888.00 2024-01-03 10:54:43.908 003 11165.25 413.07 52003.20 88888.00 2024-01-03 10:54:44.408 003 11165.24 413.01 52003.18 88888.00 2024-01-03 10:54:44.908 003 11165.35 413.04 52003.09 88888.00 2024-01-03 10:54:45.408 003 11165.30 412.98 52003.08 88888.00 2024-01-03 10:54:45.908 003 11165.41 413.00 52003.04 88888.00 2024-01-03 10:54:46.408 003 11165.40 413.00 52003.09 88888.00 2024-01-03 10:54:46.908 003 11165.51 413.01 52003.02 88888.00 2024-01-03 10:54:47.408 003 11165.53 412.97 52003.08 88888.00 2024-01-03 10:54:47.908 003 11165.58 412.98 52003.02 88888.00 2024-01-03 10:54:48.408 003 11165.60 413.00 52003.02 88888.00 2024-01-03 10:54:48.908 003 11165.69 412.96 52002.96 88888.00 2024-01-03 10:54:49.408 003 11165.69 412.87 52002.98 88888.00 2024-01-03 10:54:50.408 003 11165.71 412.86 52003.01 88888.00 2024-01-03 10:54:50.908 003 11165.76 412.83 52003.04 88888.00 2024-01-03 10:54:51.408 003 11165.79 412.83 52003.00 88888.00 2024-01-03 10:54:51.908 003 11165.85 412.80 52003.07 88888.00 2024-01-03 10:54:52.408 003 11165.88 412.80 52003.03 88888.00 2024-01-03 10:54:52.908 003 11165.90 412.82 52003.10 88888.00 2024-01-03 10:54:53.408 003 11165.94 412.80 52003.07 88888.00 2024-01-03 10:54:53.908 003 11166.02 412.80 52003.11 88888.00 2024-01-03 10:54:54.408 003 11165.99 412.76 52003.07 88888.00 2024-01-03 10:54:54.908 003 11166.03 412.76 52003.20 88888.00 2024-01-03 10:54:55.408 003 11166.00 412.72 52003.19 88888.00 2024-01-03 10:54:55.908 003 11166.08 412.71 52003.25 88888.00 2024-01-03 10:54:56.408 003 11166.04 412.67 52003.18 88888.00 2024-01-03 10:54:56.908 003 11166.05 412.73 52003.21 88888.00 2024-01-03 10:54:57.408 003 11166.03 412.73 52003.19 88888.00 2024-01-03 10:54:57.908 003 11166.05 412.77 52003.26 88888.00 2024-01-03 10:54:58.408 003 11165.98 412.75 52003.22 88888.00 2024-01-03 10:54:58.908 003 11166.02 412.81 52003.22 88888.00 2024-01-03 10:54:59.408 003 11165.90 412.78 52003.21 88888.00 2024-01-03 10:55:00.409 003 11165.86 412.80 52003.23 88888.00 2024-01-03 10:55:00.909 003 11165.87 412.81 52003.26 88888.00 2024-01-03 10:55:01.409 003 11165.80 412.77 52003.31 88888.00 2024-01-03 10:55:01.909 003 11165.80 412.87 52003.35 88888.00 2024-01-03 10:55:02.409 003 11165.72 412.85 52003.36 88888.00 2024-01-03 10:55:02.909 003 11165.73 412.87 52003.37 88888.00 2024-01-03 10:55:03.409 003 11165.67 412.82 52003.36 88888.00 2024-01-03 10:55:03.909 003 11165.70 412.88 52003.44 88888.00 2024-01-03 10:55:04.409 003 11165.59 412.86 52003.43 88888.00 2024-01-03 10:55:04.909 003 11165.58 412.92 52003.45 88888.00 2024-01-03 10:55:05.409 003 11165.54 412.88 52003.42 88888.00 2024-01-03 10:55:05.909 003 11165.52 412.93 52003.44 88888.00 2024-01-03 10:55:06.409 003 11165.51 412.93 52003.38 88888.00 2024-01-03 10:55:06.909 003 11165.47 412.95 52003.42 88888.00 2024-01-03 10:55:07.409 003 11165.51 412.97 52003.37 88888.00 2024-01-03 10:55:07.909 003 11165.50 412.97 52003.38 88888.00 2024-01-03 10:55:08.409 003 11165.51 412.98 52003.35 88888.00 2024-01-03 10:55:08.909 003 11165.41 412.98 52003.31 88888.00 2024-01-03 10:55:09.409 003 11165.43 412.97 52003.29 88888.00 2024-01-03 10:55:10.409 003 11165.38 412.98 52003.34 88888.00 2024-01-03 10:55:10.909 003 11165.29 413.02 52003.37 88888.00 2024-01-03 10:55:11.409 003 11165.33 413.00 52003.42 88888.00 2024-01-03 10:55:11.909 003 11165.28 412.99 52003.39 88888.00 2024-01-03 10:55:12.409 003 11165.26 412.99 52003.45 88888.00 2024-01-03 10:55:12.909 003 11165.25 412.98 52003.36 88888.00 2024-01-03 10:55:13.409 003 11165.21 412.99 52003.34 88888.00 2024-01-03 10:55:13.909 003 11165.24 412.95 52003.28 88888.00 2024-01-03 10:55:14.409 003 11165.18 412.86 52003.30 88888.00 2024-01-03 10:55:14.909 003 11165.23 412.90 52003.22 88888.00 2024-01-03 10:55:15.409 003 11165.10 412.85 52003.30 88888.00 2024-01-03 10:55:15.909 003 11165.15 412.87 52003.25 88888.00 2024-01-03 10:55:16.409 003 11165.18 412.91 52003.35 88888.00 2024-01-03 10:55:16.909 003 11165.09 412.93 52003.34 88888.00 2024-01-03 10:55:17.409 003 11165.12 412.97 52003.37 88888.00 2024-01-03 10:55:17.909 003 11165.07 412.89 52003.30 88888.00 2024-01-03 10:55:18.409 003 11165.11 412.91 52003.27 88888.00 2024-01-03 10:55:18.909 003 11165.12 412.92 52003.22 88888.00 2024-01-03 10:55:19.409 003 11165.12 412.91 52003.23 88888.00 2024-01-03 10:55:19.909 003 11165.18 412.98 52003.19 88888.00 2024-01-03 10:55:20.409 003 11165.12 412.92 52003.19 88888.00 2024-01-03 10:55:20.909 003 11165.20 412.93 52003.16 88888.00 2024-01-03 10:55:21.409 003 11165.07 412.86 52003.18 88888.00 2024-01-03 10:55:21.909 003 11165.07 412.90 52003.18 88888.00 2024-01-03 10:55:22.409 003 11165.10 412.87 52003.25 88888.00 2024-01-03 10:55:22.909 003 11164.95 412.89 52003.27 88888.00 2024-01-03 10:55:23.409 003 11165.03 412.95 52003.29 88888.00 2024-01-03 10:55:23.909 003 11164.97 412.89 52003.20 88888.00 2024-01-03 10:55:24.409 003 11165.02 412.96 52003.21 88888.00 2024-01-03 10:55:24.909 003 11165.06 412.98 52003.20 88888.00 2024-01-03 10:55:25.409 003 11164.98 412.97 52003.21 88888.00 2024-01-03 10:55:25.909 003 11165.05 413.02 52003.17 88888.00 2024-01-03 10:55:26.409 003 11164.93 412.99 52003.22 88888.00 2024-01-03 10:55:26.909 003 11164.99 413.07 52003.22 88888.00 2024-01-03 10:55:27.409 003 11165.02 413.06 52003.23 88888.00 2024-01-03 10:55:27.909 003 11164.97 413.08 52003.23 88888.00 2024-01-03 10:55:28.409 003 11165.06 413.09 52003.17 88888.00 2024-01-03 10:55:28.909 003 11165.03 413.07 52003.20 88888.00 2024-01-03 10:55:29.409 003 11165.09 413.05 52003.10 88888.00 2024-01-03 10:55:29.909 003 11164.97 412.98 52003.12 88888.00 2024-01-03 10:55:30.409 003 11164.95 413.08 52003.12 88888.00 2024-01-03 10:55:30.909 003 11164.98 413.10 52003.18 88888.00 2024-01-03 10:55:31.409 003 11164.95 413.10 52003.18 88888.00 2024-01-03 10:55:31.909 003 11165.01 413.18 52003.22 88888.00 2024-01-03 10:55:32.409 003 11164.98 413.14 52003.19 88888.00 2024-01-03 10:55:32.909 003 11165.03 413.16 52003.27 88888.00 2024-01-03 10:55:33.409 003 11165.01 413.16 52003.22 88888.00 2024-01-03 10:55:33.909 003 11165.07 413.21 52003.22 88888.00 2024-01-03 10:55:34.409 003 11165.09 413.20 52003.16 88888.00 2024-01-03 10:55:34.909 003 11165.06 413.22 52003.16 88888.00 2024-01-03 10:55:35.409 003 11165.11 413.27 52003.17 88888.00 2024-01-03 10:55:35.909 003 11165.02 413.21 52003.19 88888.00 2024-01-03 10:55:36.409 003 11165.07 413.24 52003.21 88888.00 2024-01-03 10:55:36.909 003 11164.97 413.28 52003.23 88888.00 2024-01-03 10:55:37.409 003 11165.00 413.31 52003.29 88888.00 2024-01-03 10:55:37.909 003 11165.01 413.31 52003.23 88888.00 2024-01-03 10:55:38.409 003 11165.06 413.37 52003.27 88888.00 2024-01-03 10:55:38.909 003 11165.02 413.39 52003.23 88888.00 2024-01-03 10:55:39.409 003 11165.03 413.43 52003.28 88888.00 2024-01-03 10:55:39.909 003 11165.02 413.46 52003.30 88888.00 2024-01-03 10:55:40.409 003 11165.01 413.47 52003.25 88888.00 2024-01-03 10:55:40.909 003 11165.00 413.48 52003.31 88888.00 2024-01-03 10:55:41.409 003 11164.94 413.49 52003.29 88888.00 2024-01-03 10:55:41.909 003 11164.98 413.49 52003.35 88888.00 2024-01-03 10:55:42.409 003 11164.95 413.55 52003.38 88888.00 2024-01-03 10:55:42.909 003 11165.02 413.55 52003.36 88888.00 2024-01-03 10:55:43.409 003 11164.99 413.59 52003.33 88888.00 2024-01-03 10:55:43.909 003 11165.03 413.63 52003.30 88888.00 2024-01-03 10:55:44.409 003 11165.01 413.65 52003.31 88888.00 2024-01-03 10:55:44.909 003 11165.00 413.69 52003.38 88888.00 2024-01-03 10:55:45.409 003 11164.97 413.69 52003.38 88888.00 2024-01-03 10:55:45.909 003 11165.01 413.68 52003.36 88888.00 2024-01-03 10:55:46.409 003 11164.94 413.75 52003.40 88888.00 2024-01-03 10:55:46.909 003 11164.97 413.77 52003.36 88888.00 2024-01-03 10:55:47.409 003 11164.94 413.74 52003.34 88888.00 2024-01-03 10:55:47.909 003 11165.01 413.72 52003.29 88888.00 2024-01-03 10:55:48.409 003 11164.98 413.78 52003.27 88888.00 2024-01-03 10:55:48.909 003 11165.05 413.79 52003.25 88888.00 2024-01-03 10:55:49.409 003 11165.09 413.82 52003.22 88888.00 2024-01-03 10:55:49.909 003 11165.10 413.82 52003.23 88888.00 2024-01-03 10:55:50.409 003 11165.17 413.83 52003.27 88888.00 2024-01-03 10:55:50.909 003 11165.14 413.84 52003.25 88888.00 2024-01-03 10:55:51.409 003 11165.16 413.83 52003.29 88888.00 2024-01-03 10:55:51.909 003 11165.11 413.80 52003.30 88888.00 2024-01-03 10:55:52.409 003 11165.16 413.87 52003.30 88888.00 2024-01-03 10:55:52.909 003 11165.17 413.87 52003.33 88888.00 2024-01-03 10:55:53.409 003 11165.25 413.92 52003.30 88888.00 2024-01-03 10:55:53.909 003 11165.26 413.87 52003.27 88888.00 2024-01-03 10:55:54.409 003 11165.30 413.87 52003.29 88888.00 2024-01-03 10:55:54.909 003 11165.37 413.90 52003.25 88888.00 2024-01-03 10:55:55.409 003 11165.41 413.92 52003.21 88888.00 2024-01-03 10:55:55.909 003 11165.44 414.03 52003.25 88888.00 2024-01-03 10:55:56.409 003 11165.41 414.04 52003.26 88888.00 2024-01-03 10:55:56.909 003 11165.44 413.97 52003.23 88888.00 2024-01-03 10:55:57.409 003 11165.46 414.02 52003.25 88888.00 2024-01-03 10:55:57.909 003 11165.46 414.01 52003.21 88888.00 2024-01-03 10:55:58.409 003 11165.53 414.06 52003.22 88888.00 2024-01-03 10:55:58.909 003 11165.56 414.08 52003.27 88888.00 2024-01-03 10:55:59.409 003 11165.61 414.09 52003.26 88888.00 2024-01-03 10:55:59.909 003 11165.69 414.08 52003.25 88888.00 2024-01-03 10:56:00.409 003 11165.67 414.05 52003.27 88888.00 2024-01-03 10:56:00.909 003 11165.69 414.06 52003.26 88888.00 2024-01-03 10:56:01.409 003 11165.72 414.09 52003.25 88888.00 2024-01-03 10:56:01.909 003 11165.72 414.09 52003.25 88888.00 2024-01-03 10:56:02.409 003 11165.76 414.06 52003.25 88888.00 2024-01-03 10:56:02.909 003 11165.84 414.06 52003.26 88888.00 2024-01-03 10:56:03.409 003 11165.86 414.03 52003.27 88888.00 2024-01-03 10:56:03.909 003 11165.86 414.02 52003.21 88888.00 2024-01-03 10:56:04.409 003 11165.97 413.99 52003.21 88888.00 2024-01-03 10:56:04.909 003 11165.97 413.98 52003.20 88888.00 2024-01-03 10:56:05.409 003 11165.97 413.96 52003.14 88888.00 2024-01-03 10:56:05.909 003 11166.05 413.93 52003.22 88888.00 2024-01-03 10:56:06.409 003 11166.06 413.87 52003.22 88888.00 2024-01-03 10:56:06.909 003 11166.09 413.85 52003.20 88888.00 2024-01-03 10:56:07.409 003 11166.16 413.87 52003.19 88888.00 2024-01-03 10:56:07.909 003 11166.13 413.82 52003.20 88888.00 2024-01-03 10:56:08.409 003 11166.13 413.77 52003.21 88888.00 2024-01-03 10:56:08.909 003 11166.19 413.83 52003.26 88888.00 2024-01-03 10:56:09.409 003 11166.24 413.75 52003.26 88888.00 2024-01-03 10:56:09.909 003 11166.28 413.76 52003.21 88888.00 2024-01-03 10:56:10.409 003 11166.28 413.78 52003.20 88888.00 2024-01-03 10:56:10.909 003 11166.26 413.75 52003.20 88888.00 2024-01-03 10:56:11.409 003 11166.23 413.76 52003.22 88888.00 2024-01-03 10:56:11.909 003 11166.24 413.75 52003.22 88888.00 2024-01-03 10:56:12.409 003 11166.30 413.73 52003.19 88888.00 2024-01-03 10:56:12.909 003 11166.33 413.69 52003.21 88888.00 2024-01-03 10:56:13.409 003 11166.35 413.67 52003.20 88888.00 2024-01-03 10:56:13.909 003 11166.30 413.64 52003.22 88888.00 2024-01-03 10:56:14.409 003 11166.28 413.58 52003.27 88888.00 2024-01-03 10:56:14.909 003 11166.32 413.53 52003.28 88888.00 2024-01-03 10:56:15.410 003 11166.32 413.48 52003.29 88888.00 2024-01-03 10:56:15.910 003 11166.32 413.47 52003.28 88888.00 2024-01-03 10:56:16.410 003 11166.35 413.45 52003.30 88888.00 2024-01-03 10:56:16.910 003 11166.37 413.50 52003.29 88888.00 2024-01-03 10:56:17.410 003 11166.32 413.47 52003.29 88888.00 2024-01-03 10:56:17.910 003 11166.35 413.48 52003.27 88888.00 2024-01-03 10:56:18.410 003 11166.35 413.48 52003.22 88888.00 2024-01-03 10:56:18.910 003 11166.29 413.43 52003.29 88888.00 2024-01-03 10:56:19.410 003 11166.24 413.40 52003.27 88888.00 2024-01-03 10:56:19.910 003 11166.28 413.43 52003.26 88888.00 2024-01-03 10:56:20.409 003 11166.26 413.40 52003.25 88888.00 2024-01-03 10:56:20.909 003 11166.29 413.36 52003.22 88888.00 2024-01-03 10:56:21.909 003 11166.24 413.34 52003.26 88888.00 2024-01-03 10:56:22.409 003 11166.26 413.34 52003.34 88888.00 2024-01-03 10:56:22.909 003 11166.24 413.38 52003.34 88888.00 2024-01-03 10:56:23.409 003 11166.23 413.36 52003.33 88888.00 2024-01-03 10:56:23.909 003 11166.19 413.38 52003.34 88888.00 2024-01-03 10:56:24.409 003 11166.16 413.35 52003.31 88888.00 2024-01-03 10:56:24.909 003 11166.23 413.31 52003.33 88888.00 2024-01-03 10:56:25.409 003 11166.24 413.33 52003.27 88888.00 2024-01-03 10:56:25.909 003 11166.24 413.30 52003.27 88888.00 2024-01-03 10:56:26.409 003 11166.22 413.33 52003.25 88888.00 2024-01-03 10:56:26.909 003 11166.17 413.28 52003.26 88888.00 2024-01-03 10:56:27.409 003 11166.26 413.28 52003.25 88888.00 2024-01-03 10:56:27.909 003 11166.25 413.27 52003.21 88888.00 2024-01-03 10:56:28.409 003 11166.24 413.29 52003.22 88888.00 2024-01-03 10:56:28.909 003 11166.23 413.29 52003.21 88888.00 2024-01-03 10:56:29.409 003 11166.23 413.25 52003.30 88888.00 2024-01-03 10:56:29.909 003 11166.23 413.25 52003.28 88888.00 2024-01-03 10:56:30.409 003 11166.21 413.30 52003.28 88888.00 2024-01-03 10:56:30.909 003 11166.17 413.34 52003.27 88888.00 2024-01-03 10:56:31.409 003 11166.14 413.33 52003.28 88888.00 2024-01-03 10:56:31.909 003 11166.16 413.31 52003.35 88888.00 2024-01-03 10:56:32.409 003 11166.17 413.27 52003.30 88888.00 2024-01-03 10:56:32.909 003 11166.22 413.28 52003.35 88888.00 2024-01-03 10:56:33.409 003 11166.16 413.29 52003.33 88888.00 2024-01-03 10:56:33.909 003 11166.14 413.27 52003.31 88888.00 2024-01-03 10:56:34.409 003 11166.09 413.28 52003.37 88888.00 2024-01-03 10:56:34.909 003 11166.12 413.21 52003.36 88888.00 2024-01-03 10:56:35.409 003 11166.14 413.24 52003.36 88888.00 2024-01-03 10:56:35.909 003 11166.09 413.24 52003.28 88888.00 2024-01-03 10:56:36.409 003 11166.15 413.26 52003.34 88888.00 2024-01-03 10:56:36.909 003 11166.16 413.24 52003.28 88888.00 2024-01-03 10:56:37.409 003 11166.19 413.21 52003.35 88888.00 2024-01-03 10:56:37.909 003 11166.19 413.27 52003.31 88888.00 2024-01-03 10:56:38.409 003 11166.14 413.20 52003.33 88888.00 2024-01-03 10:56:38.909 003 11166.17 413.16 52003.35 88888.00 2024-01-03 10:56:39.409 003 11166.17 413.14 52003.29 88888.00 2024-01-03 10:56:39.909 003 11166.20 413.17 52003.31 88888.00 2024-01-03 10:56:40.409 003 11166.19 413.15 52003.30 88888.00 2024-01-03 10:56:40.909 003 11166.11 413.14 52003.34 88888.00 2024-01-03 10:56:41.409 003 11166.12 413.15 52003.29 88888.00 2024-01-03 10:56:41.909 003 11166.07 413.08 52003.34 88888.00 2024-01-03 10:56:42.409 003 11166.06 413.08 52003.35 88888.00 2024-01-03 10:56:42.909 003 11166.05 413.02 52003.42 88888.00 2024-01-03 10:56:43.409 003 11166.07 413.05 52003.42 88888.00 2024-01-03 10:56:43.909 003 11166.04 413.08 52003.40 88888.00 2024-01-03 10:56:44.409 003 11166.03 413.01 52003.46 88888.00 2024-01-03 10:56:44.909 003 11166.05 413.00 52003.45 88888.00 2024-01-03 10:56:45.409 003 11165.98 413.06 52003.47 88888.00 2024-01-03 10:56:45.909 003 11166.03 413.07 52003.45 88888.00 2024-01-03 10:56:46.409 003 11165.95 413.00 52003.51 88888.00 2024-01-03 10:56:46.909 003 11165.99 413.07 52003.48 88888.00 2024-01-03 10:56:47.409 003 11165.94 413.07 52003.51 88888.00 2024-01-03 10:56:47.909 003 11165.93 413.06 52003.49 88888.00 2024-01-03 10:56:48.409 003 11165.89 413.09 52003.52 88888.00 2024-01-03 10:56:48.909 003 11165.87 413.10 52003.56 88888.00 2024-01-03 10:56:49.409 003 11165.89 413.14 52003.54 88888.00 2024-01-03 10:56:49.909 003 11165.81 413.15 52003.60 88888.00 2024-01-03 10:56:50.409 003 11165.81 413.18 52003.60 88888.00 2024-01-03 10:56:50.909 003 11165.74 413.15 52003.66 88888.00 2024-01-03 10:56:51.910 003 11165.72 413.17 52003.65 88888.00 2024-01-03 10:56:52.410 003 11165.69 413.21 52003.67 88888.00 2024-01-03 10:56:52.910 003 11165.53 413.18 52003.70 88888.00 2024-01-03 10:56:53.410 003 11165.56 413.21 52003.73 88888.00 2024-01-03 10:56:53.910 003 11165.50 413.21 52003.75 88888.00 2024-01-03 10:56:54.410 003 11165.45 413.29 52003.72 88888.00 2024-01-03 10:56:54.910 003 11165.40 413.30 52003.75 88888.00 2024-01-03 10:56:55.410 003 11165.45 413.29 52003.75 88888.00 2024-01-03 10:56:55.910 003 11165.37 413.29 52003.77 88888.00 2024-01-03 10:56:56.410 003 11165.41 413.30 52003.86 88888.00 2024-01-03 10:56:56.909 003 11165.29 413.36 52003.89 88888.00 2024-01-03 10:56:57.409 003 11165.30 413.40 52003.81 88888.00 2024-01-03 10:56:57.909 003 11165.24 413.38 52003.77 88888.00 2024-01-03 10:56:58.409 003 11165.28 413.34 52003.70 88888.00 2024-01-03 10:56:58.909 003 11165.19 413.36 52003.75 88888.00 2024-01-03 10:56:59.409 003 11165.21 413.36 52003.75 88888.00 2024-01-03 10:56:59.909 003 11165.16 413.37 52003.77 88888.00 2024-01-03 10:57:00.409 003 11165.24 413.39 52003.80 88888.00 2024-01-03 10:57:00.909 003 11165.18 413.45 52003.81 88888.00 2024-01-03 10:57:01.409 003 11165.16 413.49 52003.81 88888.00 2024-01-03 10:57:01.909 003 11165.03 413.44 52003.84 88888.00 2024-01-03 10:57:02.409 003 11165.09 413.48 52003.86 88888.00 2024-01-03 10:57:02.909 003 11165.05 413.50 52003.86 88888.00 2024-01-03 10:57:03.409 003 11165.09 413.57 52003.90 88888.00 2024-01-03 10:57:03.909 003 11165.01 413.49 52003.87 88888.00 2024-01-03 10:57:04.409 003 11165.08 413.51 52003.80 88888.00 2024-01-03 10:57:04.909 003 11165.02 413.53 52003.78 88888.00 2024-01-03 10:57:05.409 003 11165.10 413.58 52003.81 88888.00 2024-01-03 10:57:05.909 003 11165.00 413.57 52003.80 88888.00 2024-01-03 10:57:06.409 003 11165.01 413.62 52003.81 88888.00 2024-01-03 10:57:06.909 003 11164.97 413.56 52003.79 88888.00 2024-01-03 10:57:07.409 003 11164.98 413.60 52003.80 88888.00 2024-01-03 10:57:07.909 003 11164.95 413.62 52003.80 88888.00 2024-01-03 10:57:08.409 003 11164.97 413.62 52003.79 88888.00 2024-01-03 10:57:08.909 003 11164.83 413.58 52003.79 88888.00 2024-01-03 10:57:09.910 003 11164.92 413.67 52003.75 88888.00 2024-01-03 10:57:10.410 003 11164.97 413.68 52003.72 88888.00 2024-01-03 10:57:10.910 003 11164.93 413.64 52003.78 88888.00 2024-01-03 10:57:11.410 003 11164.95 413.66 52003.77 88888.00 2024-01-03 10:57:11.910 003 11164.90 413.64 52003.71 88888.00 2024-01-03 10:57:12.410 003 11164.92 413.69 52003.71 88888.00 2024-01-03 10:57:12.910 003 11164.88 413.66 52003.69 88888.00 2024-01-03 10:57:13.410 003 11164.95 413.64 52003.70 88888.00 2024-01-03 10:57:13.910 003 11164.95 413.64 52003.66 88888.00 2024-01-03 10:57:14.410 003 11164.92 413.68 52003.65 88888.00 2024-01-03 10:57:14.910 003 11164.92 413.69 52003.60 88888.00 2024-01-03 10:57:15.410 003 11164.97 413.64 52003.56 88888.00 2024-01-03 10:57:15.910 003 11164.97 413.65 52003.60 88888.00 2024-01-03 10:57:16.410 003 11164.98 413.73 52003.63 88888.00 2024-01-03 10:57:16.910 003 11164.94 413.66 52003.63 88888.00 2024-01-03 10:57:17.410 003 11164.93 413.68 52003.62 88888.00 2024-01-03 10:57:17.910 003 11164.91 413.69 52003.57 88888.00 2024-01-03 10:57:18.410 003 11164.95 413.75 52003.55 88888.00 2024-01-03 10:57:18.910 003 11165.02 413.67 52003.55 88888.00 2024-01-03 10:57:19.909 003 11164.95 413.67 52003.58 88888.00 2024-01-03 10:57:20.409 003 11164.94 413.70 52003.58 88888.00 2024-01-03 10:57:20.909 003 11164.95 413.69 52003.52 88888.00 2024-01-03 10:57:21.409 003 11165.00 413.70 52003.49 88888.00 2024-01-03 10:57:21.909 003 11165.01 413.65 52003.54 88888.00 2024-01-03 10:57:22.409 003 11165.07 413.65 52003.49 88888.00 2024-01-03 10:57:23.409 003 11165.06 413.60 52003.51 88888.00 2024-01-03 10:57:23.909 003 11164.97 413.59 52003.48 88888.00 2024-01-03 10:57:24.409 003 11165.02 413.59 52003.46 88888.00 2024-01-03 10:57:24.909 003 11165.03 413.54 52003.46 88888.00 2024-01-03 10:57:25.409 003 11165.08 413.50 52003.45 88888.00 2024-01-03 10:57:25.909 003 11165.15 413.50 52003.46 88888.00 2024-01-03 10:57:26.409 003 11165.18 413.55 52003.46 88888.00 2024-01-03 10:57:26.909 003 11165.17 413.50 52003.47 88888.00 2024-01-03 10:57:27.409 003 11165.15 413.53 52003.48 88888.00 2024-01-03 10:57:27.909 003 11165.17 413.49 52003.40 88888.00 2024-01-03 10:57:28.409 003 11165.19 413.53 52003.39 88888.00 2024-01-03 10:57:28.909 003 11165.27 413.47 52003.28 88888.00 2024-01-03 10:57:29.409 003 11165.29 413.43 52003.23 88888.00 2024-01-03 10:57:29.909 003 11165.33 413.44 52003.21 88888.00 2024-01-03 10:57:30.409 003 11165.37 413.39 52003.20 88888.00 2024-01-03 10:57:30.909 003 11165.35 413.38 52003.22 88888.00 2024-01-03 10:57:31.409 003 11165.38 413.44 52003.18 88888.00 2024-01-03 10:57:31.909 003 11165.40 413.37 52003.23 88888.00 2024-01-03 10:57:32.409 003 11165.38 413.40 52003.22 88888.00 2024-01-03 10:57:32.909 003 11165.33 413.29 52003.25 88888.00 2024-01-03 10:57:33.410 003 11165.38 413.28 52003.27 88888.00 2024-01-03 10:57:33.910 003 11165.29 413.27 52003.28 88888.00 2024-01-03 10:57:34.410 003 11165.28 413.31 52003.31 88888.00 2024-01-03 10:57:34.910 003 11165.27 413.26 52003.26 88888.00 2024-01-03 10:57:35.410 003 11165.30 413.27 52003.30 88888.00 2024-01-03 10:57:35.910 003 11165.32 413.25 52003.22 88888.00 2024-01-03 10:57:36.410 003 11165.33 413.24 52003.27 88888.00 2024-01-03 10:57:36.910 003 11165.32 413.24 52003.21 88888.00 2024-01-03 10:57:37.410 003 11165.34 413.29 52003.22 88888.00 2024-01-03 10:57:37.910 003 11165.27 413.28 52003.22 88888.00 2024-01-03 10:57:38.410 003 11165.26 413.28 52003.21 88888.00 2024-01-03 10:57:38.910 003 11165.25 413.26 52003.25 88888.00 2024-01-03 10:57:39.410 003 11165.21 413.27 52003.26 88888.00 2024-01-03 10:57:39.910 003 11165.20 413.28 52003.36 88888.00 2024-01-03 10:57:40.410 003 11165.15 413.29 52003.33 88888.00 2024-01-03 10:57:40.910 003 11165.18 413.30 52003.38 88888.00 2024-01-03 10:57:41.410 003 11165.09 413.35 52003.42 88888.00 2024-01-03 10:57:41.910 003 11165.16 413.41 52003.43 88888.00 2024-01-03 10:57:42.410 003 11165.09 413.36 52003.44 88888.00 2024-01-03 10:57:42.910 003 11165.14 413.37 52003.35 88888.00 2024-01-03 10:57:43.410 003 11165.06 413.40 52003.39 88888.00 2024-01-03 10:57:43.910 003 11165.03 413.46 52003.44 88888.00 2024-01-03 10:57:44.410 003 11164.95 413.49 52003.47 88888.00 2024-01-03 10:57:44.910 003 11164.97 413.50 52003.55 88888.00 2024-01-03 10:57:45.410 003 11164.82 413.43 52003.52 88888.00 2024-01-03 10:57:45.910 003 11164.86 413.48 52003.52 88888.00 2024-01-03 10:57:46.410 003 11164.82 413.46 52003.53 88888.00 2024-01-03 10:57:46.910 003 11164.82 413.48 52003.54 88888.00 2024-01-03 10:57:47.410 003 11164.83 413.54 52003.60 88888.00 2024-01-03 10:57:47.910 003 11164.76 413.53 52003.66 88888.00 2024-01-03 10:57:48.411 003 11164.71 413.55 52003.65 88888.00 2024-01-03 10:57:48.911 003 11164.62 413.57 52003.60 88888.00 2024-01-03 10:57:49.411 003 11164.72 413.59 52003.57 88888.00 2024-01-03 10:57:49.911 003 11164.60 413.58 52003.61 88888.00 2024-01-03 10:57:50.411 003 11164.60 413.66 52003.66 88888.00 2024-01-03 10:57:50.911 003 11164.54 413.72 52003.62 88888.00 2024-01-03 10:57:51.411 003 11164.58 413.84 52003.57 88888.00 2024-01-03 10:57:51.911 003 11164.51 413.86 52003.63 88888.00 2024-01-03 10:57:52.411 003 11164.38 413.90 52003.72 88888.00 2024-01-03 10:57:52.911 003 11164.41 413.93 52003.67 88888.00 2024-01-03 10:57:53.410 003 11164.41 413.99 52003.62 88888.00 2024-01-03 10:57:53.910 003 11164.41 414.03 52003.66 88888.00 2024-01-03 10:57:54.410 003 11164.31 414.02 52003.67 88888.00 2024-01-03 10:57:54.910 003 11164.35 414.09 52003.69 88888.00 2024-01-03 10:57:55.410 003 11164.24 414.14 52003.67 88888.00 2024-01-03 10:57:55.910 003 11164.27 414.18 52003.69 88888.00 2024-01-03 10:57:56.410 003 11164.15 414.17 52003.70 88888.00 2024-01-03 10:57:56.910 003 11164.21 414.27 52003.67 88888.00 2024-01-03 10:57:57.410 003 11164.16 414.32 52003.65 88888.00 2024-01-03 10:57:57.910 003 11164.19 414.37 52003.70 88888.00 2024-01-03 10:57:58.410 003 11164.11 414.43 52003.70 88888.00 2024-01-03 10:57:58.910 003 11164.14 414.50 52003.66 88888.00 2024-01-03 10:57:59.410 003 11164.09 414.50 52003.71 88888.00 2024-01-03 10:57:59.910 003 11164.12 414.53 52003.70 88888.00 2024-01-03 10:58:00.410 003 11164.06 414.51 52003.63 88888.00 2024-01-03 10:58:00.910 003 11164.10 414.57 52003.61 88888.00 2024-01-03 10:58:01.410 003 11164.10 414.60 52003.63 88888.00 2024-01-03 10:58:01.910 003 11164.20 414.66 52003.63 88888.00 2024-01-03 10:58:02.410 003 11164.15 414.65 52003.60 88888.00 2024-01-03 10:58:02.910 003 11164.19 414.71 52003.58 88888.00 2024-01-03 10:58:03.410 003 11164.18 414.67 52003.65 88888.00 2024-01-03 10:58:03.910 003 11164.23 414.70 52003.61 88888.00 2024-01-03 10:58:04.910 003 11164.33 414.73 52003.56 88888.00 2024-01-03 10:58:05.410 003 11164.33 414.72 52003.55 88888.00 2024-01-03 10:58:05.910 003 11164.33 414.75 52003.51 88888.00 2024-01-03 10:58:06.410 003 11164.42 414.74 52003.45 88888.00 2024-01-03 10:58:06.910 003 11164.45 414.74 52003.43 88888.00 2024-01-03 10:58:07.410 003 11164.49 414.72 52003.45 88888.00 2024-01-03 10:58:07.910 003 11164.48 414.65 52003.48 88888.00 2024-01-03 10:58:08.410 003 11164.58 414.71 52003.46 88888.00 2024-01-03 10:58:08.910 003 11164.64 414.73 52003.39 88888.00 2024-01-03 10:58:09.410 003 11164.67 414.70 52003.36 88888.00 2024-01-03 10:58:09.910 003 11164.74 414.74 52003.35 88888.00 2024-01-03 10:58:10.410 003 11164.74 414.71 52003.35 88888.00 2024-01-03 10:58:10.910 003 11164.79 414.65 52003.31 88888.00 2024-01-03 10:58:11.410 003 11164.82 414.59 52003.29 88888.00 2024-01-03 10:58:11.910 003 11164.91 414.56 52003.22 88888.00 2024-01-03 10:58:12.910 003 11165.01 414.54 52003.21 88888.00 2024-01-03 10:58:13.410 003 11165.07 414.50 52003.23 88888.00 2024-01-03 10:58:13.910 003 11165.12 414.46 52003.22 88888.00 2024-01-03 10:58:14.910 003 11165.24 414.41 52003.29 88888.00 2024-01-03 10:58:15.410 003 11165.26 414.36 52003.30 88888.00 2024-01-03 10:58:15.910 003 11165.25 414.35 52003.26 88888.00 2024-01-03 10:58:16.410 003 11165.29 414.35 52003.27 88888.00 2024-01-03 10:58:16.910 003 11165.26 414.35 52003.27 88888.00 2024-01-03 10:58:17.410 003 11165.30 414.30 52003.20 88888.00 2024-01-03 10:58:17.910 003 11165.35 414.24 52003.21 88888.00 2024-01-03 10:58:18.410 003 11165.34 414.18 52003.23 88888.00 2024-01-03 10:58:18.910 003 11165.36 414.13 52003.20 88888.00 2024-01-03 10:58:19.410 003 11165.38 414.11 52003.17 88888.00 2024-01-03 10:58:19.911 003 11165.42 414.09 52003.18 88888.00 2024-01-03 10:58:20.411 003 11165.42 414.11 52003.12 88888.00 2024-01-03 10:58:20.911 003 11165.40 414.04 52003.14 88888.00 2024-01-03 10:58:21.411 003 11165.43 414.05 52003.17 88888.00 2024-01-03 10:58:21.911 003 11165.42 414.08 52003.22 88888.00 2024-01-03 10:58:22.411 003 11165.40 413.97 52003.23 88888.00 2024-01-03 10:58:22.911 003 11165.45 413.99 52003.28 88888.00 2024-01-03 10:58:23.411 003 11165.38 413.92 52003.26 88888.00 2024-01-03 10:58:23.911 003 11165.38 413.88 52003.25 88888.00 2024-01-03 10:58:24.411 003 11165.41 413.84 52003.27 88888.00 2024-01-03 10:58:24.910 003 11165.37 413.83 52003.30 88888.00 2024-01-03 10:58:25.410 003 11165.36 413.89 52003.31 88888.00 2024-01-03 10:58:25.910 003 11165.27 413.84 52003.25 88888.00 2024-01-03 10:58:26.410 003 11165.26 413.86 52003.21 88888.00 2024-01-03 10:58:26.910 003 11165.21 413.87 52003.23 88888.00 2024-01-03 10:58:27.410 003 11165.20 413.86 52003.21 88888.00 2024-01-03 10:58:27.910 003 11165.17 413.89 52003.14 88888.00 2024-01-03 10:58:28.410 003 11165.14 413.92 52003.14 88888.00 2024-01-03 10:58:28.910 003 11165.07 413.89 52003.17 88888.00 2024-01-03 10:58:29.410 003 11165.03 413.92 52003.25 88888.00 2024-01-03 10:58:29.910 003 11165.03 413.93 52003.33 88888.00 2024-01-03 10:58:30.410 003 11164.93 413.86 52003.28 88888.00 2024-01-03 10:58:30.910 003 11164.92 413.88 52003.28 88888.00 2024-01-03 10:58:31.410 003 11164.84 413.93 52003.25 88888.00 2024-01-03 10:58:31.910 003 11164.85 413.97 52003.20 88888.00 2024-01-03 10:58:32.410 003 11164.76 413.96 52003.25 88888.00 2024-01-03 10:58:32.910 003 11164.81 413.99 52003.33 88888.00 2024-01-03 10:58:33.410 003 11164.75 414.01 52003.31 88888.00 2024-01-03 10:58:33.910 003 11164.74 414.01 52003.34 88888.00 2024-01-03 10:58:34.910 003 11164.64 414.04 52003.29 88888.00 2024-01-03 10:58:35.410 003 11164.57 414.07 52003.35 88888.00 2024-01-03 10:58:35.910 003 11164.58 414.14 52003.39 88888.00 2024-01-03 10:58:36.410 003 11164.45 414.12 52003.43 88888.00 2024-01-03 10:58:36.910 003 11164.45 414.12 52003.45 88888.00 2024-01-03 10:58:37.410 003 11164.32 414.09 52003.42 88888.00 2024-01-03 10:58:37.910 003 11164.35 414.15 52003.40 88888.00 2024-01-03 10:58:38.410 003 11164.22 414.09 52003.43 88888.00 2024-01-03 10:58:38.910 003 11164.26 414.17 52003.47 88888.00 2024-01-03 10:58:39.410 003 11164.15 414.23 52003.46 88888.00 2024-01-03 10:58:39.911 003 11164.16 414.27 52003.42 88888.00 2024-01-03 10:58:40.411 003 11164.19 414.31 52003.42 88888.00 2024-01-03 10:58:40.911 003 11164.14 414.36 52003.45 88888.00 2024-01-03 10:58:41.411 003 11164.07 414.33 52003.39 88888.00 2024-01-03 10:58:41.911 003 11164.12 414.34 52003.33 88888.00 2024-01-03 10:58:42.411 003 11164.15 414.31 52003.37 88888.00 2024-01-03 10:58:42.911 003 11164.16 414.32 52003.36 88888.00 2024-01-03 10:58:43.411 003 11164.18 414.31 52003.30 88888.00 2024-01-03 10:58:43.911 003 11164.16 414.34 52003.26 88888.00 2024-01-03 10:58:44.910 003 11164.19 414.36 52003.27 88888.00 2024-01-03 10:58:45.410 003 11164.19 414.38 52003.28 88888.00 2024-01-03 10:58:45.910 003 11164.13 414.35 52003.28 88888.00 2024-01-03 10:58:46.410 003 11164.23 414.40 52003.26 88888.00 2024-01-03 10:58:46.910 003 11164.19 414.33 52003.26 88888.00 2024-01-03 10:58:47.410 003 11164.27 414.35 52003.27 88888.00 2024-01-03 10:58:47.910 003 11164.23 414.28 52003.25 88888.00 2024-01-03 10:58:48.410 003 11164.35 414.30 52003.20 88888.00 2024-01-03 10:58:48.910 003 11164.36 414.28 52003.20 88888.00 2024-01-03 10:58:49.410 003 11164.44 414.34 52003.20 88888.00 2024-01-03 10:58:49.911 003 11164.44 414.33 52003.20 88888.00 2024-01-03 10:58:50.411 003 11164.51 414.32 52003.21 88888.00 2024-01-03 10:58:50.911 003 11164.54 414.34 52003.19 88888.00 2024-01-03 10:58:51.411 003 11164.65 414.35 52003.18 88888.00 2024-01-03 10:58:51.911 003 11164.70 414.30 52003.17 88888.00 2024-01-03 10:58:52.411 003 11164.72 414.23 52003.19 88888.00 2024-01-03 10:58:52.911 003 11164.76 414.24 52003.18 88888.00 2024-01-03 10:58:53.411 003 11164.76 414.32 52003.17 88888.00 2024-01-03 10:58:53.911 003 11164.79 414.40 52003.19 88888.00 2024-01-03 10:58:54.411 003 11164.79 414.35 52003.16 88888.00 2024-01-03 10:58:54.911 003 11164.90 414.35 52003.10 88888.00 2024-01-03 10:58:55.411 003 11164.91 414.33 52003.08 88888.00 2024-01-03 10:58:55.911 003 11164.97 414.35 52003.08 88888.00 2024-01-03 10:58:56.411 003 11165.09 414.38 52003.07 88888.00 2024-01-03 10:58:56.911 003 11165.08 414.36 52003.10 88888.00 2024-01-03 10:58:57.411 003 11165.10 414.38 52003.13 88888.00 2024-01-03 10:58:57.911 003 11165.11 414.36 52003.18 88888.00 2024-01-03 10:58:58.411 003 11165.14 414.37 52003.26 88888.00 2024-01-03 10:58:58.911 003 11165.17 414.45 52003.26 88888.00 2024-01-03 10:58:59.411 003 11165.12 414.38 52003.27 88888.00 2024-01-03 10:58:59.910 003 11165.15 414.42 52003.23 88888.00 2024-01-03 10:59:00.410 003 11165.15 414.36 52003.25 88888.00 2024-01-03 10:59:00.910 003 11165.14 414.34 52003.22 88888.00 2024-01-03 10:59:01.410 003 11165.15 414.42 52003.26 88888.00 2024-01-03 10:59:01.910 003 11165.15 414.42 52003.34 88888.00 2024-01-03 10:59:02.410 003 11165.17 414.45 52003.39 88888.00 2024-01-03 10:59:02.910 003 11165.21 414.48 52003.44 88888.00 2024-01-03 10:59:03.410 003 11165.12 414.46 52003.44 88888.00 2024-01-03 10:59:03.910 003 11165.08 414.47 52003.44 88888.00 2024-01-03 10:59:04.410 003 11165.12 414.48 52003.47 88888.00 2024-01-03 10:59:04.910 003 11165.11 414.46 52003.47 88888.00 2024-01-03 10:59:05.410 003 11165.15 414.45 52003.40 88888.00 2024-01-03 10:59:05.910 003 11165.10 414.48 52003.42 88888.00 2024-01-03 10:59:06.410 003 11165.05 414.47 52003.47 88888.00 2024-01-03 10:59:06.910 003 11165.02 414.50 52003.51 88888.00 2024-01-03 10:59:07.410 003 11164.97 414.50 52003.57 88888.00 2024-01-03 10:59:07.910 003 11164.99 414.46 52003.57 88888.00 2024-01-03 10:59:08.410 003 11164.94 414.54 52003.53 88888.00 2024-01-03 10:59:08.910 003 11164.88 414.55 52003.49 88888.00 2024-01-03 10:59:09.410 003 11164.90 414.53 52003.51 88888.00 2024-01-03 10:59:09.910 003 11164.81 414.51 52003.57 88888.00 2024-01-03 10:59:10.410 003 11164.75 414.53 52003.60 88888.00 2024-01-03 10:59:10.910 003 11164.76 414.56 52003.64 88888.00 2024-01-03 10:59:11.410 003 11164.74 414.57 52003.64 88888.00 2024-01-03 10:59:11.910 003 11164.73 414.59 52003.64 88888.00 2024-01-03 10:59:12.410 003 11164.70 414.63 52003.66 88888.00 2024-01-03 10:59:12.910 003 11164.67 414.70 52003.67 88888.00 2024-01-03 10:59:13.410 003 11164.66 414.70 52003.67 88888.00 2024-01-03 10:59:13.910 003 11164.62 414.66 52003.63 88888.00 2024-01-03 10:59:14.410 003 11164.58 414.70 52003.65 88888.00 2024-01-03 10:59:14.910 003 11164.49 414.74 52003.70 88888.00 2024-01-03 10:59:15.410 003 11164.49 414.77 52003.71 88888.00 2024-01-03 10:59:15.910 003 11164.41 414.83 52003.73 88888.00 2024-01-03 10:59:16.410 003 11164.35 414.83 52003.71 88888.00 2024-01-03 10:59:16.910 003 11164.36 414.85 52003.75 88888.00 2024-01-03 10:59:17.410 003 11164.30 414.91 52003.75 88888.00 2024-01-03 10:59:17.910 003 11164.30 414.99 52003.71 88888.00 2024-01-03 10:59:18.410 003 11164.24 415.03 52003.71 88888.00 2024-01-03 10:59:18.910 003 11164.23 415.05 52003.74 88888.00 2024-01-03 10:59:19.410 003 11164.20 415.09 52003.72 88888.00 2024-01-03 10:59:19.910 003 11164.16 415.15 52003.70 88888.00 2024-01-03 10:59:20.410 003 11164.18 415.21 52003.75 88888.00 2024-01-03 10:59:20.910 003 11164.07 415.22 52003.72 88888.00 2024-01-03 10:59:21.410 003 11164.12 415.24 52003.66 88888.00 2024-01-03 10:59:21.910 003 11164.07 415.27 52003.66 88888.00 2024-01-03 10:59:22.410 003 11164.03 415.29 52003.69 88888.00 2024-01-03 10:59:22.910 003 11164.06 415.33 52003.66 88888.00 2024-01-03 10:59:23.410 003 11164.01 415.40 52003.65 88888.00 2024-01-03 10:59:23.910 003 11164.07 415.44 52003.69 88888.00 2024-01-03 10:59:24.410 003 11164.06 415.42 52003.65 88888.00 2024-01-03 10:59:24.910 003 11164.09 415.42 52003.57 88888.00 2024-01-03 10:59:25.410 003 11164.12 415.48 52003.57 88888.00 2024-01-03 10:59:26.410 003 11164.02 415.50 52003.58 88888.00 2024-01-03 10:59:26.910 003 11164.05 415.51 52003.49 88888.00 2024-01-03 10:59:27.410 003 11164.05 415.60 52003.52 88888.00 2024-01-03 10:59:27.910 003 11164.05 415.61 52003.49 88888.00 2024-01-03 10:59:28.410 003 11164.12 415.61 52003.44 88888.00 2024-01-03 10:59:28.910 003 11164.13 415.50 52003.43 88888.00 2024-01-03 10:59:29.410 003 11164.15 415.52 52003.48 88888.00 2024-01-03 10:59:29.910 003 11164.13 415.54 52003.40 88888.00 2024-01-03 10:59:30.410 003 11164.15 415.59 52003.42 88888.00 2024-01-03 10:59:30.910 003 11164.22 415.64 52003.42 88888.00 2024-01-03 10:59:31.410 003 11164.24 415.62 52003.42 88888.00 2024-01-03 10:59:31.910 003 11164.28 415.63 52003.40 88888.00 2024-01-03 10:59:32.410 003 11164.33 415.67 52003.38 88888.00 2024-01-03 10:59:32.910 003 11164.35 415.69 52003.36 88888.00 2024-01-03 10:59:33.410 003 11164.38 415.66 52003.38 88888.00 2024-01-03 10:59:33.910 003 11164.38 415.64 52003.39 88888.00 2024-01-03 10:59:34.410 003 11164.46 415.68 52003.37 88888.00 2024-01-03 10:59:34.910 003 11164.49 415.67 52003.34 88888.00 2024-01-03 10:59:35.410 003 11164.49 415.72 52003.34 88888.00 2024-01-03 10:59:35.910 003 11164.64 415.74 52003.31 88888.00 2024-01-03 10:59:36.410 003 11164.72 415.74 52003.33 88888.00 2024-01-03 10:59:36.910 003 11164.72 415.69 52003.34 88888.00 2024-01-03 10:59:37.410 003 11164.73 415.78 52003.31 88888.00 2024-01-03 10:59:37.910 003 11164.74 415.78 52003.33 88888.00 2024-01-03 10:59:38.410 003 11164.79 415.83 52003.33 88888.00 2024-01-03 10:59:38.910 003 11164.84 415.79 52003.29 88888.00 2024-01-03 10:59:39.410 003 11164.86 415.80 52003.28 88888.00 2024-01-03 10:59:39.910 003 11164.86 415.83 52003.30 88888.00 2024-01-03 10:59:40.410 003 11164.90 415.87 52003.34 88888.00 2024-01-03 10:59:40.910 003 11164.97 415.89 52003.36 88888.00 2024-01-03 10:59:41.410 003 11164.95 415.86 52003.34 88888.00 2024-01-03 10:59:41.910 003 11165.01 415.86 52003.27 88888.00 2024-01-03 10:59:42.410 003 11165.03 415.85 52003.25 88888.00 2024-01-03 10:59:42.910 003 11165.09 415.86 52003.23 88888.00 2024-01-03 10:59:43.410 003 11165.15 415.88 52003.25 88888.00 2024-01-03 10:59:43.910 003 11165.16 415.86 52003.30 88888.00 2024-01-03 10:59:44.410 003 11165.15 415.91 52003.33 88888.00 2024-01-03 10:59:44.910 003 11165.17 415.93 52003.34 88888.00 2024-01-03 10:59:45.410 003 11165.14 415.92 52003.39 88888.00 2024-01-03 10:59:45.910 003 11164.54 416.01 52003.88 88888.00 2024-01-03 10:59:46.410 003 11164.02 416.09 52004.28 88888.00 2024-01-03 10:59:46.910 003 11164.09 416.05 52004.31 88888.00 2024-01-03 10:59:47.410 003 11164.92 415.91 52003.64 88888.00 2024-01-03 10:59:47.910 003 11165.32 415.90 52003.37 88888.00 2024-01-03 10:59:48.410 003 11165.41 415.86 52003.33 88888.00 2024-01-03 10:59:48.910 003 11165.46 415.83 52003.29 88888.00 2024-01-03 10:59:49.410 003 11165.50 415.83 52003.33 88888.00 2024-01-03 10:59:49.910 003 11165.52 415.83 52003.35 88888.00 2024-01-03 10:59:50.410 003 11165.56 415.78 52003.31 88888.00 2024-01-03 10:59:50.910 003 11165.62 415.76 52003.30 88888.00 2024-01-03 10:59:51.410 003 11165.65 415.73 52003.34 88888.00 2024-01-03 10:59:51.910 003 11165.64 415.76 52003.34 88888.00 2024-01-03 10:59:52.410 003 11165.65 415.73 52003.34 88888.00 2024-01-03 10:59:52.910 003 11165.69 415.67 52003.40 88888.00 2024-01-03 10:59:53.410 003 11165.76 415.66 52003.40 88888.00 2024-01-03 10:59:53.910 003 11165.77 415.60 52003.39 88888.00 2024-01-03 10:59:54.410 003 11165.79 415.59 52003.39 88888.00 2024-01-03 10:59:54.910 003 11165.77 415.59 52003.42 88888.00 2024-01-03 10:59:55.410 003 11165.81 415.54 52003.40 88888.00 2024-01-03 10:59:56.410 003 11165.88 415.45 52003.39 88888.00 2024-01-03 10:59:56.910 003 11165.88 415.45 52003.40 88888.00 2024-01-03 10:59:57.410 003 11165.86 415.50 52003.39 88888.00 2024-01-03 10:59:57.910 003 11165.90 415.49 52003.40 88888.00 2024-01-03 10:59:58.410 003 11165.96 415.47 52003.42 88888.00 2024-01-03 10:59:58.910 003 11165.98 415.39 52003.43 88888.00 2024-01-03 10:59:59.410 003 11165.97 415.38 52003.46 88888.00 2024-01-03 10:59:59.910 003 11165.98 415.35 52003.47 88888.00 2024-01-03 11:00:00.411 003 11166.00 415.34 52003.49 88888.00 2024-01-03 11:00:00.911 003 11165.94 415.33 52003.47 88888.00 2024-01-03 11:00:01.411 003 11165.96 415.30 52003.47 88888.00 2024-01-03 11:00:01.911 003 11165.94 415.29 52003.49 88888.00 2024-01-03 11:00:02.411 003 11165.96 415.31 52003.47 88888.00 2024-01-03 11:00:02.911 003 11166.03 415.27 52003.47 88888.00 2024-01-03 11:00:03.411 003 11165.99 415.27 52003.48 88888.00 2024-01-03 11:00:03.911 003 11166.00 415.22 52003.49 88888.00 2024-01-03 11:00:04.411 003 11166.04 415.27 52003.46 88888.00 2024-01-03 11:00:04.911 003 11166.02 415.30 52003.46 88888.00 2024-01-03 11:00:05.412 003 11166.00 415.24 52003.48 88888.00 2024-01-03 11:00:05.912 003 11166.02 415.25 52003.48 88888.00 2024-01-03 11:00:06.412 003 11166.05 415.22 52003.49 88888.00 2024-01-03 11:00:06.912 003 11166.00 415.22 52003.48 88888.00 2024-01-03 11:00:07.412 003 11166.04 415.25 52003.47 88888.00 2024-01-03 11:00:07.912 003 11166.02 415.21 52003.54 88888.00 2024-01-03 11:00:08.412 003 11165.98 415.20 52003.52 88888.00 2024-01-03 11:00:08.912 003 11165.93 415.21 52003.46 88888.00 2024-01-03 11:00:09.412 003 11165.88 415.22 52003.52 88888.00 2024-01-03 11:00:09.912 003 11165.90 415.27 52003.55 88888.00 2024-01-03 11:00:10.411 003 11165.84 415.29 52003.53 88888.00 2024-01-03 11:00:10.911 003 11165.78 415.21 52003.53 88888.00 2024-01-03 11:00:11.411 003 11165.81 415.19 52003.53 88888.00 2024-01-03 11:00:11.911 003 11165.80 415.22 52003.52 88888.00 2024-01-03 11:00:12.411 003 11165.77 415.23 52003.53 88888.00 2024-01-03 11:00:12.911 003 11165.70 415.22 52003.55 88888.00 2024-01-03 11:00:13.411 003 11165.69 415.22 52003.53 88888.00 2024-01-03 11:00:13.911 003 11165.70 415.20 52003.52 88888.00 2024-01-03 11:00:14.411 003 11165.65 415.15 52003.53 88888.00 2024-01-03 11:00:14.911 003 11165.56 415.17 52003.54 88888.00 2024-01-03 11:00:15.411 003 11165.56 415.11 52003.56 88888.00 2024-01-03 11:00:15.911 003 11165.54 415.12 52003.62 88888.00 2024-01-03 11:00:16.411 003 11165.46 415.10 52003.61 88888.00 2024-01-03 11:00:16.911 003 11165.43 415.11 52003.58 88888.00 2024-01-03 11:00:17.411 003 11165.42 415.12 52003.60 88888.00 2024-01-03 11:00:17.911 003 11165.36 415.13 52003.58 88888.00 2024-01-03 11:00:18.411 003 11165.34 415.14 52003.57 88888.00 2024-01-03 11:00:18.911 003 11165.34 415.13 52003.62 88888.00 2024-01-03 11:00:19.411 003 11165.25 415.11 52003.60 88888.00 2024-01-03 11:00:19.911 003 11165.18 415.11 52003.65 88888.00 2024-01-03 11:00:20.411 003 11165.18 415.05 52003.70 88888.00 2024-01-03 11:00:20.911 003 11165.11 415.02 52003.67 88888.00 2024-01-03 11:00:21.411 003 11165.05 415.06 52003.62 88888.00 2024-01-03 11:00:21.911 003 11165.07 415.09 52003.56 88888.00 2024-01-03 11:00:22.411 003 11165.09 415.08 52003.58 88888.00 2024-01-03 11:00:22.911 003 11165.06 415.02 52003.63 88888.00 2024-01-03 11:00:23.411 003 11165.00 414.94 52003.69 88888.00 2024-01-03 11:00:23.911 003 11164.97 414.93 52003.74 88888.00 2024-01-03 11:00:24.411 003 11164.94 414.90 52003.67 88888.00 2024-01-03 11:00:24.911 003 11164.93 414.89 52003.61 88888.00 2024-01-03 11:00:25.411 003 11164.94 414.89 52003.54 88888.00 2024-01-03 11:00:25.911 003 11164.93 414.90 52003.53 88888.00 2024-01-03 11:00:26.411 003 11164.92 414.86 52003.55 88888.00 2024-01-03 11:00:26.911 003 11164.95 414.84 52003.60 88888.00 2024-01-03 11:00:27.411 003 11164.92 414.82 52003.60 88888.00 2024-01-03 11:00:27.911 003 11164.91 414.81 52003.53 88888.00 2024-01-03 11:00:28.411 003 11164.93 414.84 52003.48 88888.00 2024-01-03 11:00:28.911 003 11164.90 414.82 52003.53 88888.00 2024-01-03 11:00:29.411 003 11164.89 414.86 52003.57 88888.00 2024-01-03 11:00:29.911 003 11164.90 414.92 52003.58 88888.00 2024-01-03 11:00:30.411 003 11164.89 414.91 52003.57 88888.00 2024-01-03 11:00:30.911 003 11164.89 414.90 52003.52 88888.00 2024-01-03 11:00:31.411 003 11164.85 414.88 52003.49 88888.00 2024-01-03 11:00:31.911 003 11164.84 414.89 52003.52 88888.00 2024-01-03 11:00:32.411 003 11164.88 414.90 52003.53 88888.00 2024-01-03 11:00:32.911 003 11164.86 414.88 52003.56 88888.00 2024-01-03 11:00:33.411 003 11164.85 414.86 52003.56 88888.00 2024-01-03 11:00:33.911 003 11164.89 414.85 52003.48 88888.00 2024-01-03 11:00:34.411 003 11164.83 414.90 52003.44 88888.00 2024-01-03 11:00:34.911 003 11164.81 414.92 52003.47 88888.00 2024-01-03 11:00:35.412 003 11164.84 414.93 52003.48 88888.00 2024-01-03 11:00:35.912 003 11164.80 414.92 52003.53 88888.00 2024-01-03 11:00:36.412 003 11164.82 415.01 52003.49 88888.00 2024-01-03 11:00:36.912 003 11164.83 415.03 52003.44 88888.00 2024-01-03 11:00:37.911 003 11164.84 414.99 52003.44 88888.00 2024-01-03 11:00:38.411 003 11164.88 415.02 52003.48 88888.00 2024-01-03 11:00:38.911 003 11164.84 415.10 52003.48 88888.00 2024-01-03 11:00:39.411 003 11164.82 415.11 52003.45 88888.00 2024-01-03 11:00:39.911 003 11164.84 415.13 52003.43 88888.00 2024-01-03 11:00:40.411 003 11164.88 415.12 52003.40 88888.00 2024-01-03 11:00:40.911 003 11164.88 415.12 52003.43 88888.00 2024-01-03 11:00:41.411 003 11164.92 415.15 52003.45 88888.00 2024-01-03 11:00:41.911 003 11164.94 415.18 52003.48 88888.00 2024-01-03 11:00:42.411 003 11164.90 415.21 52003.54 88888.00 2024-01-03 11:00:42.911 003 11164.90 415.22 52003.51 88888.00 2024-01-03 11:00:43.411 003 11164.90 415.25 52003.46 88888.00 2024-01-03 11:00:43.911 003 11164.91 415.31 52003.44 88888.00 2024-01-03 11:00:44.411 003 11164.89 415.34 52003.43 88888.00 2024-01-03 11:00:44.911 003 11164.89 415.37 52003.48 88888.00 2024-01-03 11:00:45.411 003 11164.85 415.40 52003.53 88888.00 2024-01-03 11:00:45.911 003 11164.82 415.38 52003.55 88888.00 2024-01-03 11:00:46.411 003 11164.86 415.39 52003.47 88888.00 2024-01-03 11:00:46.911 003 11164.90 415.40 52003.42 88888.00 2024-01-03 11:00:47.912 003 11164.97 415.44 52003.39 88888.00 2024-01-03 11:00:48.412 003 11165.01 415.50 52003.47 88888.00 2024-01-03 11:00:48.912 003 11164.97 415.53 52003.48 88888.00 2024-01-03 11:00:49.412 003 11164.91 415.53 52003.48 88888.00 2024-01-03 11:00:49.912 003 11164.94 415.49 52003.44 88888.00 2024-01-03 11:00:50.412 003 11165.01 415.51 52003.42 88888.00 2024-01-03 11:00:50.912 003 11165.06 415.54 52003.40 88888.00 2024-01-03 11:00:51.412 003 11165.03 415.49 52003.40 88888.00 2024-01-03 11:00:51.912 003 11165.03 415.44 52003.40 88888.00 2024-01-03 11:00:52.412 003 11165.03 415.42 52003.40 88888.00 2024-01-03 11:00:52.912 003 11165.02 415.38 52003.40 88888.00 2024-01-03 11:00:53.412 003 11165.06 415.37 52003.40 88888.00 2024-01-03 11:00:53.912 003 11165.08 415.33 52003.37 88888.00 2024-01-03 11:00:54.412 003 11165.17 415.30 52003.38 88888.00 2024-01-03 11:00:54.912 003 11165.19 415.29 52003.35 88888.00 2024-01-03 11:00:55.412 003 11165.20 415.25 52003.36 88888.00 2024-01-03 11:00:55.912 003 11165.27 415.18 52003.37 88888.00 2024-01-03 11:00:56.412 003 11165.33 415.14 52003.39 88888.00 2024-01-03 11:00:56.912 003 11165.36 415.06 52003.39 88888.00 2024-01-03 11:00:57.911 003 11165.38 415.01 52003.42 88888.00 2024-01-03 11:00:58.411 003 11165.37 415.01 52003.39 88888.00 2024-01-03 11:00:58.911 003 11165.40 414.92 52003.36 88888.00 2024-01-03 11:00:59.411 003 11165.43 414.89 52003.38 88888.00 2024-01-03 11:00:59.911 003 11165.45 414.86 52003.37 88888.00 2024-01-03 11:01:00.411 003 11165.47 414.76 52003.29 88888.00 2024-01-03 11:01:00.911 003 11165.49 414.67 52003.28 88888.00 2024-01-03 11:01:01.411 003 11165.53 414.62 52003.27 88888.00 2024-01-03 11:01:01.911 003 11165.55 414.60 52003.23 88888.00 2024-01-03 11:01:02.411 003 11165.55 414.56 52003.26 88888.00 2024-01-03 11:01:02.911 003 11165.51 414.54 52003.30 88888.00 2024-01-03 11:01:03.411 003 11165.50 414.51 52003.31 88888.00 2024-01-03 11:01:03.911 003 11165.51 414.47 52003.36 88888.00 2024-01-03 11:01:04.411 003 11165.50 414.48 52003.35 88888.00 2024-01-03 11:01:04.911 003 11165.50 414.43 52003.31 88888.00 2024-01-03 11:01:05.411 003 11165.44 414.42 52003.33 88888.00 2024-01-03 11:01:05.911 003 11165.40 414.37 52003.34 88888.00 2024-01-03 11:01:06.411 003 11165.35 414.33 52003.29 88888.00 2024-01-03 11:01:06.911 003 11165.33 414.28 52003.29 88888.00 2024-01-03 11:01:07.411 003 11165.29 414.28 52003.28 88888.00 2024-01-03 11:01:07.911 003 11165.24 414.27 52003.25 88888.00 2024-01-03 11:01:08.411 003 11165.15 414.22 52003.26 88888.00 2024-01-03 11:01:08.911 003 11165.14 414.17 52003.20 88888.00 2024-01-03 11:01:09.411 003 11165.11 414.21 52003.21 88888.00 2024-01-03 11:01:09.911 003 11165.08 414.21 52003.25 88888.00 2024-01-03 11:01:10.411 003 11165.08 414.23 52003.28 88888.00 2024-01-03 11:01:10.911 003 11165.00 414.18 52003.30 88888.00 2024-01-03 11:01:11.411 003 11164.97 414.13 52003.35 88888.00 2024-01-03 11:01:11.911 003 11164.93 414.05 52003.38 88888.00 2024-01-03 11:01:12.411 003 11164.90 414.14 52003.31 88888.00 2024-01-03 11:01:12.911 003 11164.85 414.22 52003.31 88888.00 2024-01-03 11:01:13.411 003 11164.79 414.18 52003.35 88888.00 2024-01-03 11:01:13.911 003 11164.80 414.21 52003.37 88888.00 2024-01-03 11:01:14.411 003 11164.75 414.13 52003.42 88888.00 2024-01-03 11:01:14.911 003 11164.71 414.21 52003.44 88888.00 2024-01-03 11:01:15.411 003 11164.58 414.21 52003.46 88888.00 2024-01-03 11:01:15.911 003 11164.58 414.22 52003.42 88888.00 2024-01-03 11:01:16.411 003 11164.51 414.21 52003.39 88888.00 2024-01-03 11:01:16.911 003 11164.56 414.25 52003.39 88888.00 2024-01-03 11:01:17.411 003 11164.45 414.25 52003.45 88888.00 2024-01-03 11:01:17.911 003 11164.45 414.28 52003.47 88888.00 2024-01-03 11:01:18.411 003 11164.35 414.28 52003.49 88888.00 2024-01-03 11:01:18.911 003 11164.37 414.34 52003.51 88888.00 2024-01-03 11:01:19.411 003 11164.27 414.34 52003.54 88888.00 2024-01-03 11:01:19.911 003 11164.26 414.36 52003.57 88888.00 2024-01-03 11:01:20.411 003 11164.09 414.37 52003.55 88888.00 2024-01-03 11:01:20.911 003 11164.15 414.37 52003.55 88888.00 2024-01-03 11:01:21.411 003 11164.04 414.33 52003.60 88888.00 2024-01-03 11:01:21.911 003 11164.00 414.45 52003.60 88888.00 2024-01-03 11:01:22.411 003 11163.93 414.44 52003.58 88888.00 2024-01-03 11:01:22.911 003 11163.98 414.51 52003.60 88888.00 2024-01-03 11:01:23.411 003 11163.89 414.51 52003.62 88888.00 2024-01-03 11:01:23.911 003 11163.84 414.59 52003.62 88888.00 2024-01-03 11:01:24.411 003 11163.86 414.64 52003.61 88888.00 2024-01-03 11:01:24.911 003 11163.84 414.63 52003.60 88888.00 2024-01-03 11:01:25.911 003 11163.75 414.70 52003.54 88888.00 2024-01-03 11:01:26.411 003 11163.79 414.73 52003.54 88888.00 2024-01-03 11:01:26.911 003 11163.70 414.75 52003.55 88888.00 2024-01-03 11:01:27.411 003 11163.76 414.80 52003.58 88888.00 2024-01-03 11:01:27.911 003 11163.74 414.80 52003.57 88888.00 2024-01-03 11:01:28.411 003 11163.78 414.86 52003.52 88888.00 2024-01-03 11:01:28.911 003 11163.78 414.94 52003.48 88888.00 2024-01-03 11:01:29.411 003 11163.83 414.93 52003.49 88888.00 2024-01-03 11:01:29.911 003 11163.76 414.96 52003.51 88888.00 2024-01-03 11:01:30.411 003 11163.78 415.00 52003.46 88888.00 2024-01-03 11:01:30.912 003 11163.75 415.05 52003.47 88888.00 2024-01-03 11:01:31.412 003 11163.74 415.05 52003.44 88888.00 2024-01-03 11:01:31.912 003 11163.80 415.12 52003.40 88888.00 2024-01-03 11:01:32.412 003 11163.86 415.13 52003.42 88888.00 2024-01-03 11:01:32.912 003 11163.86 415.19 52003.40 88888.00 2024-01-03 11:01:33.412 003 11163.84 415.25 52003.35 88888.00 2024-01-03 11:01:33.912 003 11163.93 415.28 52003.35 88888.00 2024-01-03 11:01:34.412 003 11163.92 415.31 52003.31 88888.00 2024-01-03 11:01:34.912 003 11163.94 415.37 52003.29 88888.00 2024-01-03 11:01:35.911 003 11164.03 415.44 52003.29 88888.00 2024-01-03 11:01:36.411 003 11164.15 415.50 52003.34 88888.00 2024-01-03 11:01:36.911 003 11164.13 415.54 52003.33 88888.00 2024-01-03 11:01:37.411 003 11164.11 415.60 52003.22 88888.00 2024-01-03 11:01:37.911 003 11164.15 415.67 52003.18 88888.00 2024-01-03 11:01:38.411 003 11164.16 415.64 52003.23 88888.00 2024-01-03 11:01:38.911 003 11164.22 415.64 52003.26 88888.00 2024-01-03 11:01:39.411 003 11164.22 415.73 52003.22 88888.00 2024-01-03 11:01:39.911 003 11164.20 415.77 52003.21 88888.00 2024-01-03 11:01:40.411 003 11164.21 415.79 52003.20 88888.00 2024-01-03 11:01:40.911 003 11164.26 415.83 52003.25 88888.00 2024-01-03 11:01:41.411 003 11164.24 415.83 52003.25 88888.00 2024-01-03 11:01:41.911 003 11164.22 415.83 52003.21 88888.00 2024-01-03 11:01:42.411 003 11164.29 415.91 52003.19 88888.00 2024-01-03 11:01:42.911 003 11164.39 415.96 52003.21 88888.00 2024-01-03 11:01:43.411 003 11164.38 415.95 52003.21 88888.00 2024-01-03 11:01:43.911 003 11164.39 415.96 52003.21 88888.00 2024-01-03 11:01:44.411 003 11164.41 415.99 52003.16 88888.00 2024-01-03 11:01:44.911 003 11164.44 415.98 52003.12 88888.00 2024-01-03 11:01:45.411 003 11164.46 416.01 52003.11 88888.00 2024-01-03 11:01:45.911 003 11164.50 416.03 52003.10 88888.00 2024-01-03 11:01:46.411 003 11164.51 416.02 52003.14 88888.00 2024-01-03 11:01:46.911 003 11164.51 416.06 52003.21 88888.00 2024-01-03 11:01:47.411 003 11164.57 416.03 52003.17 88888.00 2024-01-03 11:01:47.911 003 11164.60 415.96 52003.14 88888.00 2024-01-03 11:01:48.411 003 11164.66 416.02 52003.10 88888.00 2024-01-03 11:01:48.911 003 11164.67 416.01 52003.04 88888.00 2024-01-03 11:01:49.411 003 11164.66 416.01 52003.04 88888.00 2024-01-03 11:01:49.911 003 11164.67 416.09 52003.10 88888.00 2024-01-03 11:01:50.411 003 11164.65 416.06 52003.14 88888.00 2024-01-03 11:01:50.911 003 11164.68 416.06 52003.12 88888.00 2024-01-03 11:01:51.411 003 11164.75 416.08 52003.10 88888.00 2024-01-03 11:01:51.911 003 11164.77 416.08 52003.04 88888.00 2024-01-03 11:01:52.411 003 11164.77 416.01 52003.03 88888.00 2024-01-03 11:01:52.911 003 11164.77 416.02 52003.05 88888.00 2024-01-03 11:01:53.411 003 11164.77 416.02 52003.09 88888.00 2024-01-03 11:01:53.911 003 11164.81 416.08 52003.11 88888.00 2024-01-03 11:01:54.411 003 11164.85 416.06 52003.19 88888.00 2024-01-03 11:01:54.911 003 11164.86 416.00 52003.17 88888.00 2024-01-03 11:01:55.411 003 11164.84 416.01 52003.12 88888.00 2024-01-03 11:01:55.911 003 11164.83 416.00 52003.10 88888.00 2024-01-03 11:01:56.411 003 11164.81 415.99 52003.10 88888.00 2024-01-03 11:01:56.911 003 11164.76 415.99 52003.09 88888.00 2024-01-03 11:01:57.411 003 11164.79 416.00 52003.13 88888.00 2024-01-03 11:01:57.911 003 11164.84 416.00 52003.16 88888.00 2024-01-03 11:01:58.411 003 11164.84 415.96 52003.16 88888.00 2024-01-03 11:01:59.412 003 11164.84 415.89 52003.12 88888.00 2024-01-03 11:01:59.912 003 11164.88 415.90 52003.08 88888.00 2024-01-03 11:02:00.412 003 11164.92 415.91 52003.04 88888.00 2024-01-03 11:02:00.912 003 11164.94 415.89 52003.02 88888.00 2024-01-03 11:02:01.412 003 11164.91 415.85 52003.03 88888.00 2024-01-03 11:02:01.912 003 11164.91 415.85 52003.05 88888.00 2024-01-03 11:02:02.412 003 11164.99 415.78 52003.04 88888.00 2024-01-03 11:02:02.912 003 11165.01 415.74 52003.03 88888.00 2024-01-03 11:02:03.412 003 11165.05 415.76 52003.01 88888.00 2024-01-03 11:02:03.912 003 11165.03 415.73 52003.02 88888.00 2024-01-03 11:02:04.411 003 11164.95 415.68 52003.05 88888.00 2024-01-03 11:02:04.911 003 11164.91 415.63 52003.03 88888.00 2024-01-03 11:02:05.411 003 11164.98 415.62 52002.96 88888.00 2024-01-03 11:02:05.911 003 11165.01 415.63 52002.95 88888.00 2024-01-03 11:02:06.411 003 11165.01 415.66 52002.93 88888.00 2024-01-03 11:02:06.911 003 11165.03 415.59 52002.89 88888.00 2024-01-03 11:02:07.411 003 11165.06 415.56 52002.85 88888.00 2024-01-03 11:02:07.911 003 11165.09 415.57 52002.81 88888.00 2024-01-03 11:02:08.411 003 11165.10 415.56 52002.78 88888.00 2024-01-03 11:02:09.411 003 11165.14 415.57 52002.81 88888.00 2024-01-03 11:02:09.911 003 11165.19 415.56 52002.82 88888.00 2024-01-03 11:02:10.411 003 11165.21 415.54 52002.83 88888.00 2024-01-03 11:02:10.911 003 11165.19 415.49 52002.82 88888.00 2024-01-03 11:02:11.411 003 11165.20 415.43 52002.77 88888.00 2024-01-03 11:02:11.911 003 11165.24 415.48 52002.76 88888.00 2024-01-03 11:02:12.411 003 11165.27 415.49 52002.75 88888.00 2024-01-03 11:02:12.911 003 11165.27 415.47 52002.73 88888.00 2024-01-03 11:02:13.411 003 11165.28 415.39 52002.68 88888.00 2024-01-03 11:02:13.911 003 11165.29 415.43 52002.68 88888.00 2024-01-03 11:02:14.411 003 11165.29 415.41 52002.66 88888.00 2024-01-03 11:02:14.911 003 11165.30 415.39 52002.64 88888.00 2024-01-03 11:02:15.411 003 11165.29 415.37 52002.64 88888.00 2024-01-03 11:02:15.911 003 11165.35 415.33 52002.69 88888.00 2024-01-03 11:02:16.411 003 11165.36 415.35 52002.75 88888.00 2024-01-03 11:02:16.911 003 11165.36 415.32 52002.75 88888.00 2024-01-03 11:02:17.411 003 11165.40 415.25 52002.72 88888.00 2024-01-03 11:02:17.911 003 11165.40 415.21 52002.70 88888.00 2024-01-03 11:02:18.411 003 11165.38 415.19 52002.68 88888.00 2024-01-03 11:02:19.411 003 11165.44 415.18 52002.73 88888.00 2024-01-03 11:02:19.911 003 11165.40 415.13 52002.73 88888.00 2024-01-03 11:02:20.411 003 11165.46 415.11 52002.73 88888.00 2024-01-03 11:02:20.911 003 11165.51 415.11 52002.73 88888.00 2024-01-03 11:02:21.411 003 11165.52 415.12 52002.73 88888.00 2024-01-03 11:02:21.911 003 11165.54 415.12 52002.77 88888.00 2024-01-03 11:02:22.411 003 11165.53 415.11 52002.78 88888.00 2024-01-03 11:02:22.911 003 11165.58 415.09 52002.75 88888.00 2024-01-03 11:02:23.411 003 11165.59 415.05 52002.74 88888.00 2024-01-03 11:02:23.911 003 11165.56 415.04 52002.76 88888.00 2024-01-03 11:02:24.411 003 11165.54 415.02 52002.70 88888.00 2024-01-03 11:02:24.911 003 11165.60 415.00 52002.70 88888.00 2024-01-03 11:02:25.411 003 11165.62 414.98 52002.75 88888.00 2024-01-03 11:02:25.911 003 11165.58 414.98 52002.75 88888.00 2024-01-03 11:02:26.411 003 11165.56 414.94 52002.81 88888.00 2024-01-03 11:02:26.911 003 11165.59 415.01 52002.80 88888.00 2024-01-03 11:02:27.411 003 11165.62 415.00 52002.83 88888.00 2024-01-03 11:02:27.911 003 11165.60 414.93 52002.85 88888.00 2024-01-03 11:02:28.411 003 11165.59 414.90 52002.84 88888.00 2024-01-03 11:02:29.412 003 11165.61 414.92 52002.86 88888.00 2024-01-03 11:02:29.912 003 11165.62 414.92 52002.86 88888.00 2024-01-03 11:02:30.412 003 11165.60 414.88 52002.83 88888.00 2024-01-03 11:02:30.912 003 11165.56 414.92 52002.82 88888.00 2024-01-03 11:02:31.412 003 11165.51 414.94 52002.87 88888.00 2024-01-03 11:02:31.912 003 11165.47 414.88 52002.89 88888.00 2024-01-03 11:02:32.412 003 11165.49 414.84 52002.90 88888.00 2024-01-03 11:02:32.912 003 11165.49 414.85 52002.90 88888.00 2024-01-03 11:02:33.412 003 11165.47 414.91 52002.89 88888.00 2024-01-03 11:02:33.912 003 11165.36 414.88 52002.89 88888.00 2024-01-03 11:02:34.412 003 11165.33 414.84 52002.91 88888.00 2024-01-03 11:02:34.912 003 11165.33 414.84 52002.94 88888.00 2024-01-03 11:02:35.412 003 11165.32 414.83 52002.96 88888.00 2024-01-03 11:02:35.912 003 11165.25 414.88 52003.01 88888.00 2024-01-03 11:02:36.412 003 11165.24 414.85 52003.03 88888.00 2024-01-03 11:02:36.912 003 11165.17 414.83 52003.07 88888.00 2024-01-03 11:02:37.412 003 11165.15 414.85 52003.05 88888.00 2024-01-03 11:02:37.912 003 11165.14 414.84 52003.02 88888.00 2024-01-03 11:02:38.412 003 11165.10 414.91 52003.05 88888.00 2024-01-03 11:02:38.912 003 11165.06 414.92 52003.05 88888.00 2024-01-03 11:02:39.412 003 11165.08 414.95 52003.07 88888.00 2024-01-03 11:02:39.912 003 11165.07 414.98 52003.08 88888.00 2024-01-03 11:02:40.412 003 11164.98 414.96 52003.11 88888.00 2024-01-03 11:02:40.912 003 11164.92 414.96 52003.12 88888.00 2024-01-03 11:02:41.412 003 11164.85 414.95 52003.16 88888.00 2024-01-03 11:02:41.912 003 11164.80 415.01 52003.18 88888.00 2024-01-03 11:02:42.412 003 11164.82 415.01 52003.16 88888.00 2024-01-03 11:02:42.912 003 11164.75 415.03 52003.11 88888.00 2024-01-03 11:02:43.412 003 11164.60 415.03 52003.08 88888.00 2024-01-03 11:02:43.912 003 11164.59 415.05 52003.08 88888.00 2024-01-03 11:02:44.413 003 11164.60 415.05 52003.08 88888.00 2024-01-03 11:02:44.913 003 11164.53 415.03 52003.08 88888.00 2024-01-03 11:02:45.413 003 11164.49 415.06 52003.11 88888.00 2024-01-03 11:02:45.913 003 11164.42 415.11 52003.12 88888.00 2024-01-03 11:02:46.413 003 11164.38 415.17 52003.05 88888.00 2024-01-03 11:02:46.913 003 11164.32 415.18 52003.00 88888.00 2024-01-03 11:02:47.413 003 11164.23 415.13 52003.05 88888.00 2024-01-03 11:02:47.913 003 11164.27 415.14 52003.09 88888.00 2024-01-03 11:02:48.413 003 11164.27 415.17 52003.10 88888.00 2024-01-03 11:02:48.913 003 11164.23 415.22 52003.09 88888.00 2024-01-03 11:02:49.412 003 11164.23 415.28 52003.03 88888.00 2024-01-03 11:02:49.912 003 11164.20 415.22 52003.03 88888.00 2024-01-03 11:02:50.412 003 11164.19 415.25 52003.01 88888.00 2024-01-03 11:02:50.912 003 11164.16 415.23 52003.05 88888.00 2024-01-03 11:02:51.412 003 11164.09 415.29 52003.10 88888.00 2024-01-03 11:02:51.912 003 11164.11 415.31 52003.05 88888.00 2024-01-03 11:02:52.412 003 11164.06 415.27 52003.03 88888.00 2024-01-03 11:02:52.912 003 11164.02 415.30 52003.04 88888.00 2024-01-03 11:02:53.412 003 11164.03 415.37 52003.08 88888.00 2024-01-03 11:02:53.912 003 11164.03 415.40 52003.05 88888.00 2024-01-03 11:02:54.412 003 11164.05 415.39 52003.03 88888.00 2024-01-03 11:02:54.912 003 11163.95 415.43 52003.07 88888.00 2024-01-03 11:02:55.412 003 11163.95 415.40 52003.09 88888.00 2024-01-03 11:02:55.912 003 11163.95 415.40 52003.11 88888.00 2024-01-03 11:02:56.412 003 11163.94 415.42 52003.04 88888.00 2024-01-03 11:02:56.912 003 11164.01 415.44 52003.03 88888.00 2024-01-03 11:02:57.412 003 11163.95 415.43 52003.05 88888.00 2024-01-03 11:02:57.912 003 11163.93 415.47 52003.05 88888.00 2024-01-03 11:02:58.412 003 11163.96 415.48 52003.04 88888.00 2024-01-03 11:02:58.912 003 11163.88 415.57 52002.99 88888.00 2024-01-03 11:02:59.412 003 11163.93 415.57 52002.92 88888.00 2024-01-03 11:02:59.912 003 11163.95 415.58 52002.92 88888.00 2024-01-03 11:03:00.412 003 11163.93 415.53 52002.92 88888.00 2024-01-03 11:03:00.912 003 11163.96 415.54 52002.90 88888.00 2024-01-03 11:03:01.412 003 11163.95 415.57 52002.94 88888.00 2024-01-03 11:03:01.912 003 11163.95 415.64 52002.98 88888.00 2024-01-03 11:03:02.412 003 11163.91 415.71 52003.01 88888.00 2024-01-03 11:03:02.912 003 11163.87 415.66 52002.99 88888.00 2024-01-03 11:03:03.412 003 11163.98 415.70 52002.92 88888.00 2024-01-03 11:03:03.912 003 11164.00 415.74 52002.91 88888.00 2024-01-03 11:03:04.412 003 11164.00 415.73 52002.91 88888.00 2024-01-03 11:03:04.912 003 11164.07 415.70 52002.94 88888.00 2024-01-03 11:03:05.412 003 11164.06 415.74 52002.96 88888.00 2024-01-03 11:03:05.912 003 11164.10 415.74 52002.90 88888.00 2024-01-03 11:03:06.412 003 11164.13 415.76 52002.85 88888.00 2024-01-03 11:03:06.912 003 11164.15 415.70 52002.86 88888.00 2024-01-03 11:03:07.412 003 11164.18 415.69 52002.86 88888.00 2024-01-03 11:03:07.912 003 11164.22 415.73 52002.85 88888.00 2024-01-03 11:03:08.412 003 11164.20 415.78 52002.85 88888.00 2024-01-03 11:03:08.912 003 11164.22 415.74 52002.80 88888.00 2024-01-03 11:03:09.412 003 11164.28 415.77 52002.80 88888.00 2024-01-03 11:03:09.912 003 11164.29 415.79 52002.80 88888.00 2024-01-03 11:03:10.912 003 11164.33 415.73 52002.87 88888.00 2024-01-03 11:03:11.412 003 11164.36 415.78 52002.86 88888.00 2024-01-03 11:03:11.912 003 11164.32 415.78 52002.86 88888.00 2024-01-03 11:03:12.412 003 11164.33 415.74 52002.81 88888.00 2024-01-03 11:03:12.912 003 11164.35 415.76 52002.74 88888.00 2024-01-03 11:03:13.412 003 11164.38 415.82 52002.72 88888.00 2024-01-03 11:03:13.912 003 11164.37 415.83 52002.73 88888.00 2024-01-03 11:03:14.412 003 11164.41 415.80 52002.77 88888.00 2024-01-03 11:03:14.912 003 11164.42 415.79 52002.78 88888.00 2024-01-03 11:03:15.412 003 11164.41 415.82 52002.76 88888.00 2024-01-03 11:03:15.912 003 11164.41 415.82 52002.74 88888.00 2024-01-03 11:03:16.412 003 11164.45 415.82 52002.72 88888.00 2024-01-03 11:03:16.912 003 11164.42 415.82 52002.70 88888.00 2024-01-03 11:03:17.412 003 11164.37 415.78 52002.74 88888.00 2024-01-03 11:03:17.912 003 11164.40 415.73 52002.77 88888.00 2024-01-03 11:03:18.412 003 11164.44 415.70 52002.76 88888.00 2024-01-03 11:03:18.912 003 11164.42 415.69 52002.78 88888.00 2024-01-03 11:03:19.412 003 11164.42 415.73 52002.77 88888.00 2024-01-03 11:03:19.912 003 11164.40 415.71 52002.76 88888.00 2024-01-03 11:03:20.412 003 11164.39 415.74 52002.74 88888.00 2024-01-03 11:03:20.912 003 11164.39 415.71 52002.74 88888.00 2024-01-03 11:03:21.412 003 11164.32 415.71 52002.69 88888.00 2024-01-03 11:03:21.912 003 11164.29 415.73 52002.73 88888.00 2024-01-03 11:03:22.412 003 11164.26 415.71 52002.81 88888.00 2024-01-03 11:03:22.912 003 11164.24 415.74 52002.84 88888.00 2024-01-03 11:03:23.412 003 11164.20 415.76 52002.78 88888.00 2024-01-03 11:03:23.912 003 11164.16 415.74 52002.72 88888.00 2024-01-03 11:03:24.412 003 11164.19 415.73 52002.69 88888.00 2024-01-03 11:03:24.912 003 11164.19 415.69 52002.67 88888.00 2024-01-03 11:03:25.412 003 11164.16 415.73 52002.70 88888.00 2024-01-03 11:03:25.913 003 11164.15 415.79 52002.70 88888.00 2024-01-03 11:03:26.413 003 11164.11 415.82 52002.74 88888.00 2024-01-03 11:03:26.913 003 11164.11 415.85 52002.65 88888.00 2024-01-03 11:03:27.413 003 11164.16 415.82 52002.61 88888.00 2024-01-03 11:03:27.913 003 11164.15 415.80 52002.63 88888.00 2024-01-03 11:03:28.912 003 11164.14 415.73 52002.69 88888.00 2024-01-03 11:03:29.412 003 11164.13 415.77 52002.74 88888.00 2024-01-03 11:03:29.912 003 11164.11 415.77 52002.73 88888.00 2024-01-03 11:03:30.412 003 11164.11 415.77 52002.67 88888.00 2024-01-03 11:03:30.912 003 11164.14 415.78 52002.61 88888.00 2024-01-03 11:03:31.412 003 11164.09 415.72 52002.61 88888.00 2024-01-03 11:03:31.912 003 11164.06 415.66 52002.63 88888.00 2024-01-03 11:03:32.412 003 11164.07 415.66 52002.66 88888.00 2024-01-03 11:03:32.912 003 11164.10 415.68 52002.65 88888.00 2024-01-03 11:03:33.412 003 11164.07 415.69 52002.65 88888.00 2024-01-03 11:03:33.912 003 11164.06 415.68 52002.59 88888.00 2024-01-03 11:03:34.412 003 11164.06 415.70 52002.57 88888.00 2024-01-03 11:03:34.912 003 11164.06 415.67 52002.60 88888.00 2024-01-03 11:03:35.412 003 11164.06 415.64 52002.63 88888.00 2024-01-03 11:03:35.912 003 11164.05 415.61 52002.60 88888.00 2024-01-03 11:03:36.412 003 11164.04 415.59 52002.63 88888.00 2024-01-03 11:03:36.912 003 11164.04 415.57 52002.60 88888.00 2024-01-03 11:03:37.412 003 11164.02 415.54 52002.54 88888.00 2024-01-03 11:03:37.912 003 11164.00 415.52 52002.52 88888.00 2024-01-03 11:03:38.912 003 11163.96 415.52 52002.58 88888.00 2024-01-03 11:03:39.412 003 11163.96 415.53 52002.65 88888.00 2024-01-03 11:03:39.912 003 11163.95 415.56 52002.59 88888.00 2024-01-03 11:03:40.412 003 11163.95 415.59 52002.54 88888.00 2024-01-03 11:03:40.912 003 11163.92 415.60 52002.55 88888.00 2024-01-03 11:03:41.412 003 11163.95 415.57 52002.61 88888.00 2024-01-03 11:03:41.912 003 11163.94 415.57 52002.68 88888.00 2024-01-03 11:03:42.412 003 11163.87 415.51 52002.68 88888.00 2024-01-03 11:03:42.912 003 11163.91 415.51 52002.65 88888.00 2024-01-03 11:03:43.412 003 11163.84 415.53 52002.61 88888.00 2024-01-03 11:03:43.912 003 11163.86 415.59 52002.58 88888.00 2024-01-03 11:03:44.412 003 11163.91 415.58 52002.57 88888.00 2024-01-03 11:03:44.912 003 11163.86 415.50 52002.58 88888.00 2024-01-03 11:03:45.412 003 11163.88 415.53 52002.64 88888.00 2024-01-03 11:03:45.912 003 11163.92 415.53 52002.64 88888.00 2024-01-03 11:03:46.412 003 11163.94 415.59 52002.58 88888.00 2024-01-03 11:03:46.912 003 11163.93 415.63 52002.57 88888.00 2024-01-03 11:03:47.412 003 11163.88 415.66 52002.59 88888.00 2024-01-03 11:03:47.912 003 11163.88 415.71 52002.67 88888.00 2024-01-03 11:03:48.913 003 11163.89 415.76 52002.66 88888.00 2024-01-03 11:03:49.413 003 11163.93 415.77 52002.61 88888.00 2024-01-03 11:03:49.913 003 11163.92 415.83 52002.59 88888.00 2024-01-03 11:03:50.413 003 11163.88 415.89 52002.63 88888.00 2024-01-03 11:03:50.913 003 11163.87 415.95 52002.67 88888.00 2024-01-03 11:03:51.413 003 11163.85 415.96 52002.67 88888.00 2024-01-03 11:03:51.913 003 11163.83 415.95 52002.64 88888.00 2024-01-03 11:03:52.413 003 11163.86 415.96 52002.61 88888.00 2024-01-03 11:03:52.913 003 11163.85 415.99 52002.68 88888.00 2024-01-03 11:03:53.413 003 11163.83 416.02 52002.77 88888.00 2024-01-03 11:03:53.912 003 11163.85 416.02 52002.80 88888.00 2024-01-03 11:03:54.412 003 11163.84 416.07 52002.75 88888.00 2024-01-03 11:03:54.912 003 11163.76 416.14 52002.75 88888.00 2024-01-03 11:03:55.412 003 11163.75 416.15 52002.78 88888.00 2024-01-03 11:03:55.912 003 11163.74 416.15 52002.85 88888.00 2024-01-03 11:03:56.412 003 11163.70 416.16 52002.85 88888.00 2024-01-03 11:03:56.912 003 11163.71 416.15 52002.86 88888.00 2024-01-03 11:03:57.412 003 11163.69 416.20 52002.84 88888.00 2024-01-03 11:03:57.912 003 11163.69 416.27 52002.84 88888.00 2024-01-03 11:03:58.412 003 11163.67 416.27 52002.85 88888.00 2024-01-03 11:03:58.912 003 11163.61 416.26 52002.85 88888.00 2024-01-03 11:03:59.412 003 11163.57 416.26 52002.87 88888.00 2024-01-03 11:03:59.912 003 11163.58 416.29 52002.91 88888.00 2024-01-03 11:04:00.412 003 11163.52 416.34 52002.86 88888.00 2024-01-03 11:04:00.912 003 11163.47 416.28 52002.81 88888.00 2024-01-03 11:04:01.412 003 11163.50 416.39 52002.84 88888.00 2024-01-03 11:04:02.412 003 11163.47 416.43 52002.90 88888.00 2024-01-03 11:04:02.912 003 11163.50 416.44 52002.87 88888.00 2024-01-03 11:04:03.412 003 11163.49 416.43 52002.91 88888.00 2024-01-03 11:04:03.912 003 11163.40 416.38 52002.94 88888.00 2024-01-03 11:04:04.412 003 11163.39 416.41 52002.93 88888.00 2024-01-03 11:04:04.912 003 11163.41 416.48 52002.90 88888.00 2024-01-03 11:04:05.412 003 11163.45 416.41 52002.91 88888.00 2024-01-03 11:04:05.912 003 11163.48 416.47 52002.92 88888.00 2024-01-03 11:04:06.412 003 11163.41 416.47 52002.87 88888.00 2024-01-03 11:04:06.912 003 11163.36 416.43 52002.90 88888.00 2024-01-03 11:04:07.412 003 11163.41 416.47 52002.93 88888.00 2024-01-03 11:04:07.912 003 11163.41 416.47 52002.87 88888.00 2024-01-03 11:04:08.412 003 11163.42 416.47 52002.80 88888.00 2024-01-03 11:04:08.912 003 11163.45 416.49 52002.82 88888.00 2024-01-03 11:04:09.412 003 11163.39 416.45 52002.86 88888.00 2024-01-03 11:04:09.912 003 11163.35 416.40 52002.81 88888.00 2024-01-03 11:04:10.412 003 11163.43 416.40 52002.80 88888.00 2024-01-03 11:04:10.912 003 11163.43 416.39 52002.81 88888.00 2024-01-03 11:04:11.412 003 11163.42 416.38 52002.77 88888.00 2024-01-03 11:04:11.912 003 11163.48 416.34 52002.76 88888.00 2024-01-03 11:04:12.412 003 11163.48 416.29 52002.74 88888.00 2024-01-03 11:04:12.912 003 11163.50 416.30 52002.72 88888.00 2024-01-03 11:04:13.412 003 11163.57 416.32 52002.72 88888.00 2024-01-03 11:04:13.912 003 11163.56 416.27 52002.67 88888.00 2024-01-03 11:04:14.412 003 11163.58 416.26 52002.66 88888.00 2024-01-03 11:04:14.912 003 11163.61 416.26 52002.67 88888.00 2024-01-03 11:04:15.412 003 11163.67 416.18 52002.65 88888.00 2024-01-03 11:04:15.912 003 11163.68 416.16 52002.63 88888.00 2024-01-03 11:04:16.412 003 11163.72 416.15 52002.57 88888.00 2024-01-03 11:04:16.912 003 11163.78 416.14 52002.54 88888.00 2024-01-03 11:04:17.412 003 11163.79 416.08 52002.58 88888.00 2024-01-03 11:04:17.912 003 11163.87 416.06 52002.61 88888.00 2024-01-03 11:04:18.412 003 11163.95 415.98 52002.59 88888.00 2024-01-03 11:04:18.912 003 11163.98 416.03 52002.55 88888.00 2024-01-03 11:04:19.412 003 11164.00 416.00 52002.50 88888.00 2024-01-03 11:04:19.912 003 11164.00 415.92 52002.48 88888.00 2024-01-03 11:04:20.412 003 11164.03 415.91 52002.49 88888.00 2024-01-03 11:04:20.912 003 11164.04 415.85 52002.56 88888.00 2024-01-03 11:04:21.412 003 11164.05 415.85 52002.58 88888.00 2024-01-03 11:04:22.412 003 11164.09 415.86 52002.54 88888.00 2024-01-03 11:04:22.912 003 11164.15 415.86 52002.49 88888.00 2024-01-03 11:04:23.412 003 11164.19 415.87 52002.49 88888.00 2024-01-03 11:04:23.912 003 11164.20 415.83 52002.51 88888.00 2024-01-03 11:04:24.412 003 11164.20 415.81 52002.55 88888.00 2024-01-03 11:04:24.912 003 11164.18 415.76 52002.57 88888.00 2024-01-03 11:04:25.412 003 11164.13 415.76 52002.63 88888.00 2024-01-03 11:04:25.912 003 11164.14 415.77 52002.63 88888.00 2024-01-03 11:04:26.412 003 11164.13 415.79 52002.60 88888.00 2024-01-03 11:04:26.912 003 11164.18 415.79 52002.59 88888.00 2024-01-03 11:04:27.412 003 11164.20 415.81 52002.64 88888.00 2024-01-03 11:04:27.912 003 11164.20 415.79 52002.64 88888.00 2024-01-03 11:04:28.412 003 11164.20 415.80 52002.65 88888.00 2024-01-03 11:04:28.912 003 11164.18 415.78 52002.68 88888.00 2024-01-03 11:04:29.412 003 11164.13 415.76 52002.67 88888.00 2024-01-03 11:04:29.912 003 11164.10 415.74 52002.65 88888.00 2024-01-03 11:04:30.412 003 11164.13 415.71 52002.67 88888.00 2024-01-03 11:04:30.912 003 11164.11 415.73 52002.67 88888.00 2024-01-03 11:04:31.412 003 11164.14 415.68 52002.68 88888.00 2024-01-03 11:04:31.912 003 11164.16 415.60 52002.72 88888.00 2024-01-03 11:04:32.412 003 11164.04 415.58 52002.73 88888.00 2024-01-03 11:04:32.912 003 11164.02 415.59 52002.75 88888.00 2024-01-03 11:04:33.412 003 11164.00 415.53 52002.73 88888.00 2024-01-03 11:04:33.912 003 11164.02 415.44 52002.74 88888.00 2024-01-03 11:04:34.412 003 11164.03 415.48 52002.80 88888.00 2024-01-03 11:04:34.912 003 11164.02 415.49 52002.85 88888.00 2024-01-03 11:04:35.412 003 11163.97 415.48 52002.85 88888.00 2024-01-03 11:04:35.912 003 11164.01 415.48 52002.82 88888.00 2024-01-03 11:04:36.412 003 11163.96 415.44 52002.81 88888.00 2024-01-03 11:04:36.912 003 11163.95 415.38 52002.83 88888.00 2024-01-03 11:04:37.413 003 11163.88 415.40 52002.89 88888.00 2024-01-03 11:04:37.913 003 11163.88 415.37 52002.86 88888.00 2024-01-03 11:04:38.413 003 11163.91 415.35 52002.84 88888.00 2024-01-03 11:04:38.913 003 11163.85 415.40 52002.81 88888.00 2024-01-03 11:04:39.413 003 11163.85 415.39 52002.83 88888.00 2024-01-03 11:04:39.913 003 11163.81 415.32 52002.82 88888.00 2024-01-03 11:04:40.413 003 11163.72 415.32 52002.82 88888.00 2024-01-03 11:04:40.913 003 11163.69 415.39 52002.82 88888.00 2024-01-03 11:04:41.413 003 11163.65 415.39 52002.87 88888.00 2024-01-03 11:04:41.913 003 11163.69 415.39 52002.92 88888.00 2024-01-03 11:04:42.412 003 11163.61 415.40 52002.92 88888.00 2024-01-03 11:04:42.912 003 11163.60 415.43 52002.90 88888.00 2024-01-03 11:04:43.412 003 11163.54 415.41 52002.91 88888.00 2024-01-03 11:04:43.912 003 11163.54 415.48 52002.96 88888.00 2024-01-03 11:04:44.412 003 11163.56 415.50 52002.96 88888.00 2024-01-03 11:04:44.912 003 11163.53 415.53 52002.89 88888.00 2024-01-03 11:04:45.412 003 11163.56 415.54 52002.86 88888.00 2024-01-03 11:04:45.912 003 11163.50 415.48 52002.87 88888.00 2024-01-03 11:04:46.412 003 11163.51 415.56 52002.86 88888.00 2024-01-03 11:04:46.912 003 11163.51 415.61 52002.85 88888.00 2024-01-03 11:04:47.412 003 11163.57 415.64 52002.86 88888.00 2024-01-03 11:04:47.912 003 11163.49 415.63 52002.87 88888.00 2024-01-03 11:04:48.412 003 11163.47 415.60 52002.85 88888.00 2024-01-03 11:04:48.912 003 11163.43 415.62 52002.86 88888.00 2024-01-03 11:04:49.412 003 11163.39 415.68 52002.87 88888.00 2024-01-03 11:04:49.912 003 11163.42 415.71 52002.86 88888.00 2024-01-03 11:04:50.412 003 11163.39 415.68 52002.81 88888.00 2024-01-03 11:04:50.912 003 11163.42 415.71 52002.73 88888.00 2024-01-03 11:04:51.412 003 11163.37 415.78 52002.76 88888.00 2024-01-03 11:04:51.912 003 11163.37 415.77 52002.78 88888.00 2024-01-03 11:04:52.412 003 11163.39 415.73 52002.74 88888.00 2024-01-03 11:04:52.912 003 11163.40 415.70 52002.70 88888.00 2024-01-03 11:04:53.412 003 11163.37 415.71 52002.73 88888.00 2024-01-03 11:04:53.912 003 11163.31 415.74 52002.76 88888.00 2024-01-03 11:04:54.412 003 11163.35 415.74 52002.72 88888.00 2024-01-03 11:04:54.912 003 11163.34 415.77 52002.69 88888.00 2024-01-03 11:04:55.412 003 11163.35 415.77 52002.70 88888.00 2024-01-03 11:04:55.912 003 11163.31 415.83 52002.68 88888.00 2024-01-03 11:04:56.412 003 11163.34 415.92 52002.68 88888.00 2024-01-03 11:04:56.912 003 11163.34 415.93 52002.70 88888.00 2024-01-03 11:04:57.413 003 11163.25 415.91 52002.77 88888.00 2024-01-03 11:04:57.913 003 11163.30 415.97 52002.77 88888.00 2024-01-03 11:04:58.413 003 11163.26 415.99 52002.75 88888.00 2024-01-03 11:04:58.913 003 11163.27 416.02 52002.75 88888.00 2024-01-03 11:04:59.413 003 11163.27 416.07 52002.74 88888.00 2024-01-03 11:04:59.913 003 11163.26 416.07 52002.75 88888.00 2024-01-03 11:05:00.413 003 11163.30 416.10 52002.73 88888.00 2024-01-03 11:05:00.913 003 11163.25 416.08 52002.80 88888.00 2024-01-03 11:05:01.413 003 11163.21 416.16 52002.77 88888.00 2024-01-03 11:05:01.913 003 11163.22 416.17 52002.75 88888.00 2024-01-03 11:05:02.414 003 11163.21 416.17 52002.78 88888.00 2024-01-03 11:05:02.914 003 11163.22 416.25 52002.83 88888.00 2024-01-03 11:05:03.414 003 11163.16 416.31 52002.78 88888.00 2024-01-03 11:05:03.914 003 11163.18 416.39 52002.77 88888.00 2024-01-03 11:05:04.414 003 11163.17 416.44 52002.80 88888.00 2024-01-03 11:05:04.914 003 11163.16 416.46 52002.81 88888.00 2024-01-03 11:05:05.414 003 11163.18 416.54 52002.82 88888.00 2024-01-03 11:05:05.914 003 11163.12 416.58 52002.85 88888.00 2024-01-03 11:05:06.414 003 11163.06 416.60 52002.85 88888.00 2024-01-03 11:05:06.914 003 11163.14 416.61 52002.81 88888.00 2024-01-03 11:05:07.413 003 11163.15 416.61 52002.83 88888.00 2024-01-03 11:05:07.913 003 11163.16 416.64 52002.87 88888.00 2024-01-03 11:05:08.413 003 11163.16 416.65 52002.84 88888.00 2024-01-03 11:05:08.913 003 11163.15 416.64 52002.82 88888.00 2024-01-03 11:05:09.413 003 11163.16 416.67 52002.85 88888.00 2024-01-03 11:05:09.913 003 11163.24 416.76 52002.86 88888.00 2024-01-03 11:05:10.413 003 11163.24 416.82 52002.85 88888.00 2024-01-03 11:05:10.913 003 11163.22 416.83 52002.89 88888.00 2024-01-03 11:05:11.413 003 11163.24 416.86 52002.89 88888.00 2024-01-03 11:05:11.913 003 11163.32 416.87 52002.87 88888.00 2024-01-03 11:05:12.413 003 11163.32 416.89 52002.91 88888.00 2024-01-03 11:05:12.913 003 11163.33 416.98 52002.87 88888.00 2024-01-03 11:05:14.413 003 11163.32 417.11 52002.87 88888.00 2024-01-03 11:05:14.913 003 11163.36 417.13 52002.90 88888.00 2024-01-03 11:05:15.413 003 11163.43 417.11 52002.86 88888.00 2024-01-03 11:05:15.913 003 11163.47 417.19 52002.91 88888.00 2024-01-03 11:05:16.413 003 11163.47 417.13 52002.95 88888.00 2024-01-03 11:05:16.913 003 11163.48 417.14 52002.92 88888.00 2024-01-03 11:05:17.413 003 11163.50 417.12 52002.86 88888.00 2024-01-03 11:05:17.913 003 11163.54 417.12 52002.91 88888.00 2024-01-03 11:05:18.413 003 11163.56 417.13 52002.87 88888.00 2024-01-03 11:05:18.913 003 11163.57 417.17 52002.85 88888.00 2024-01-03 11:05:19.413 003 11163.65 417.13 52002.86 88888.00 2024-01-03 11:05:19.913 003 11163.67 417.12 52002.93 88888.00 2024-01-03 11:05:20.413 003 11163.68 417.14 52002.99 88888.00 2024-01-03 11:05:20.913 003 11163.70 417.19 52002.93 88888.00 2024-01-03 11:05:21.413 003 11163.74 417.17 52002.85 88888.00 2024-01-03 11:05:21.913 003 11163.76 417.13 52002.90 88888.00 2024-01-03 11:05:22.413 003 11163.80 417.09 52002.94 88888.00 2024-01-03 11:05:22.913 003 11163.81 417.09 52002.93 88888.00 2024-01-03 11:05:23.413 003 11163.80 417.11 52002.90 88888.00 2024-01-03 11:05:23.913 003 11163.83 417.07 52002.89 88888.00 2024-01-03 11:05:24.413 003 11163.84 416.99 52002.93 88888.00 2024-01-03 11:05:24.913 003 11163.87 416.95 52002.94 88888.00 2024-01-03 11:05:25.413 003 11163.88 416.88 52002.85 88888.00 2024-01-03 11:05:25.913 003 11163.96 416.88 52002.82 88888.00 2024-01-03 11:05:26.413 003 11163.98 416.88 52002.85 88888.00 2024-01-03 11:05:26.913 003 11163.97 416.85 52002.89 88888.00 2024-01-03 11:05:27.413 003 11164.00 416.80 52002.91 88888.00 2024-01-03 11:05:27.913 003 11164.01 416.78 52002.84 88888.00 2024-01-03 11:05:28.413 003 11164.06 416.79 52002.84 88888.00 2024-01-03 11:05:28.913 003 11164.10 416.76 52002.83 88888.00 2024-01-03 11:05:29.414 003 11164.11 416.73 52002.87 88888.00 2024-01-03 11:05:29.914 003 11164.10 416.76 52002.87 88888.00 2024-01-03 11:05:30.414 003 11164.13 416.75 52002.80 88888.00 2024-01-03 11:05:30.914 003 11164.16 416.77 52002.69 88888.00 2024-01-03 11:05:31.414 003 11164.16 416.75 52002.65 88888.00 2024-01-03 11:05:31.914 003 11164.19 416.73 52002.64 88888.00 2024-01-03 11:05:32.414 003 11164.19 416.66 52002.67 88888.00 2024-01-03 11:05:32.914 003 11164.19 416.63 52002.70 88888.00 2024-01-03 11:05:33.414 003 11164.22 416.64 52002.76 88888.00 2024-01-03 11:05:33.914 003 11164.20 416.64 52002.77 88888.00 2024-01-03 11:05:34.414 003 11164.18 416.59 52002.70 88888.00 2024-01-03 11:05:34.914 003 11164.19 416.56 52002.72 88888.00 2024-01-03 11:05:35.414 003 11164.19 416.50 52002.77 88888.00 2024-01-03 11:05:35.914 003 11164.14 416.51 52002.82 88888.00 2024-01-03 11:05:36.414 003 11164.07 416.47 52002.77 88888.00 2024-01-03 11:05:36.914 003 11164.06 416.47 52002.74 88888.00 2024-01-03 11:05:37.414 003 11164.03 416.44 52002.69 88888.00 2024-01-03 11:05:37.914 003 11164.06 416.47 52002.72 88888.00 2024-01-03 11:05:38.414 003 11164.02 416.53 52002.76 88888.00 2024-01-03 11:05:38.914 003 11164.01 416.50 52002.85 88888.00 2024-01-03 11:05:39.413 003 11163.97 416.46 52002.87 88888.00 2024-01-03 11:05:39.913 003 11163.89 416.45 52002.86 88888.00 2024-01-03 11:05:40.413 003 11163.91 416.47 52002.86 88888.00 2024-01-03 11:05:40.913 003 11163.91 416.47 52002.85 88888.00 2024-01-03 11:05:41.413 003 11163.89 416.47 52002.89 88888.00 2024-01-03 11:05:41.913 003 11163.85 416.45 52002.90 88888.00 2024-01-03 11:05:42.413 003 11163.79 416.44 52002.91 88888.00 2024-01-03 11:05:42.913 003 11163.81 416.35 52002.89 88888.00 2024-01-03 11:05:43.413 003 11163.79 416.35 52002.95 88888.00 2024-01-03 11:05:43.913 003 11163.71 416.40 52003.01 88888.00 2024-01-03 11:05:44.413 003 11163.69 416.41 52002.98 88888.00 2024-01-03 11:05:44.913 003 11163.70 416.39 52002.98 88888.00 2024-01-03 11:05:45.413 003 11163.66 416.40 52003.00 88888.00 2024-01-03 11:05:45.913 003 11163.63 416.49 52003.01 88888.00 2024-01-03 11:05:46.413 003 11163.61 416.48 52002.98 88888.00 2024-01-03 11:05:46.913 003 11163.56 416.45 52002.95 88888.00 2024-01-03 11:05:47.413 003 11163.51 416.47 52003.01 88888.00 2024-01-03 11:05:47.913 003 11163.51 416.45 52003.04 88888.00 2024-01-03 11:05:48.413 003 11163.51 416.44 52003.03 88888.00 2024-01-03 11:05:48.913 003 11163.48 416.41 52003.03 88888.00 2024-01-03 11:05:49.413 003 11163.51 416.37 52003.05 88888.00 2024-01-03 11:05:49.913 003 11163.52 416.46 52003.04 88888.00 2024-01-03 11:05:50.413 003 11163.51 416.49 52003.01 88888.00 2024-01-03 11:05:50.913 003 11163.44 416.47 52003.00 88888.00 2024-01-03 11:05:51.413 003 11163.41 416.51 52003.00 88888.00 2024-01-03 11:05:51.913 003 11163.48 416.50 52002.95 88888.00 2024-01-03 11:05:52.413 003 11163.49 416.46 52002.94 88888.00 2024-01-03 11:05:52.913 003 11163.51 416.47 52002.95 88888.00 2024-01-03 11:05:53.413 003 11163.50 416.47 52002.92 88888.00 2024-01-03 11:05:53.913 003 11163.52 416.47 52002.87 88888.00 2024-01-03 11:05:54.413 003 11163.51 416.51 52002.86 88888.00 2024-01-03 11:05:54.913 003 11163.53 416.64 52002.90 88888.00 2024-01-03 11:05:55.413 003 11163.57 416.67 52002.89 88888.00 2024-01-03 11:05:55.913 003 11163.57 416.64 52002.85 88888.00 2024-01-03 11:05:56.413 003 11163.54 416.64 52002.85 88888.00 2024-01-03 11:05:56.913 003 11163.54 416.67 52002.90 88888.00 2024-01-03 11:05:57.413 003 11163.56 416.69 52002.84 88888.00 2024-01-03 11:05:57.913 003 11163.60 416.70 52002.75 88888.00 2024-01-03 11:05:58.413 003 11163.63 416.70 52002.77 88888.00 2024-01-03 11:05:58.913 003 11163.60 416.74 52002.81 88888.00 2024-01-03 11:05:59.413 003 11163.65 416.80 52002.81 88888.00 2024-01-03 11:05:59.913 003 11163.63 416.86 52002.74 88888.00 2024-01-03 11:06:00.413 003 11163.58 416.83 52002.78 88888.00 2024-01-03 11:06:00.913 003 11163.61 416.85 52002.83 88888.00 2024-01-03 11:06:01.413 003 11163.61 416.89 52002.81 88888.00 2024-01-03 11:06:01.913 003 11163.56 416.90 52002.75 88888.00 2024-01-03 11:06:02.413 003 11163.57 416.97 52002.72 88888.00 2024-01-03 11:06:02.913 003 11163.60 416.89 52002.80 88888.00 2024-01-03 11:06:03.413 003 11163.60 416.94 52002.82 88888.00 2024-01-03 11:06:03.913 003 11163.61 417.04 52002.78 88888.00 2024-01-03 11:06:04.413 003 11163.60 417.08 52002.76 88888.00 2024-01-03 11:06:04.913 003 11163.58 417.08 52002.83 88888.00 2024-01-03 11:06:05.413 003 11163.63 417.12 52002.80 88888.00 2024-01-03 11:06:05.913 003 11163.61 417.19 52002.75 88888.00 2024-01-03 11:06:06.413 003 11163.62 417.25 52002.77 88888.00 2024-01-03 11:06:06.913 003 11163.62 417.24 52002.86 88888.00 2024-01-03 11:06:07.413 003 11163.60 417.26 52002.93 88888.00 2024-01-03 11:06:07.913 003 11163.61 417.31 52002.89 88888.00 2024-01-03 11:06:08.413 003 11163.63 417.35 52002.84 88888.00 2024-01-03 11:06:08.913 003 11163.66 417.41 52002.84 88888.00 2024-01-03 11:06:09.413 003 11163.61 417.45 52002.90 88888.00 2024-01-03 11:06:09.913 003 11163.54 417.46 52002.92 88888.00 2024-01-03 11:06:10.413 003 11163.58 417.48 52002.91 88888.00 2024-01-03 11:06:10.913 003 11163.62 417.52 52002.94 88888.00 2024-01-03 11:06:11.413 003 11163.58 417.56 52002.96 88888.00 2024-01-03 11:06:11.913 003 11163.58 417.61 52002.94 88888.00 2024-01-03 11:06:12.413 003 11163.62 417.66 52002.94 88888.00 2024-01-03 11:06:12.913 003 11163.60 417.69 52003.04 88888.00 2024-01-03 11:06:13.413 003 11163.54 417.74 52003.07 88888.00 2024-01-03 11:06:13.913 003 11163.54 417.75 52003.04 88888.00 2024-01-03 11:06:14.413 003 11163.58 417.77 52003.04 88888.00 2024-01-03 11:06:14.913 003 11163.51 417.80 52003.09 88888.00 2024-01-03 11:06:15.413 003 11163.45 417.82 52003.07 88888.00 2024-01-03 11:06:15.913 003 11163.41 417.80 52003.05 88888.00 2024-01-03 11:06:16.413 003 11163.45 417.89 52003.09 88888.00 2024-01-03 11:06:16.913 003 11163.39 417.93 52003.12 88888.00 2024-01-03 11:06:17.413 003 11163.35 417.93 52003.10 88888.00 2024-01-03 11:06:17.913 003 11163.40 417.89 52003.12 88888.00 2024-01-03 11:06:18.413 003 11163.43 417.89 52003.13 88888.00 2024-01-03 11:06:18.913 003 11163.44 417.96 52003.10 88888.00 2024-01-03 11:06:19.413 003 11163.43 418.02 52003.08 88888.00 2024-01-03 11:06:19.913 003 11163.42 418.09 52003.12 88888.00 2024-01-03 11:06:20.413 003 11163.36 418.06 52003.11 88888.00 2024-01-03 11:06:20.913 003 11163.47 418.08 52003.04 88888.00 2024-01-03 11:06:21.413 003 11163.48 418.08 52003.10 88888.00 2024-01-03 11:06:21.913 003 11163.44 418.10 52003.11 88888.00 2024-01-03 11:06:22.413 003 11163.49 418.06 52003.02 88888.00 2024-01-03 11:06:22.913 003 11163.47 418.00 52003.01 88888.00 2024-01-03 11:06:23.413 003 11163.42 418.01 52003.03 88888.00 2024-01-03 11:06:23.913 003 11163.45 418.01 52003.02 88888.00 2024-01-03 11:06:24.413 003 11163.49 418.04 52003.03 88888.00 2024-01-03 11:06:25.413 003 11163.51 418.04 52003.01 88888.00 2024-01-03 11:06:25.913 003 11163.53 418.03 52002.96 88888.00 2024-01-03 11:06:26.413 003 11163.59 418.03 52002.99 88888.00 2024-01-03 11:06:26.913 003 11163.54 418.02 52003.02 88888.00 2024-01-03 11:06:27.413 003 11163.53 417.99 52002.96 88888.00 2024-01-03 11:06:27.913 003 11163.60 418.06 52002.94 88888.00 2024-01-03 11:06:28.413 003 11163.60 418.05 52002.98 88888.00 2024-01-03 11:06:28.913 003 11163.59 418.04 52003.01 88888.00 2024-01-03 11:06:29.413 003 11163.61 418.05 52002.96 88888.00 2024-01-03 11:06:29.913 003 11163.60 418.08 52002.95 88888.00 2024-01-03 11:06:30.413 003 11163.60 418.11 52002.96 88888.00 2024-01-03 11:06:30.913 003 11163.61 418.09 52002.98 88888.00 2024-01-03 11:06:31.413 003 11163.61 418.06 52002.98 88888.00 2024-01-03 11:06:31.913 003 11163.63 418.10 52002.96 88888.00 2024-01-03 11:06:32.413 003 11163.59 418.09 52003.01 88888.00 2024-01-03 11:06:32.913 003 11163.62 418.09 52003.00 88888.00 2024-01-03 11:06:33.413 003 11163.68 418.13 52002.93 88888.00 2024-01-03 11:06:33.913 003 11163.71 418.14 52002.90 88888.00 2024-01-03 11:06:34.413 003 11163.70 418.14 52002.90 88888.00 2024-01-03 11:06:35.413 003 11163.68 418.12 52002.84 88888.00 2024-01-03 11:06:35.913 003 11163.71 418.16 52002.83 88888.00 2024-01-03 11:06:36.413 003 11163.77 418.14 52002.87 88888.00 2024-01-03 11:06:36.913 003 11163.79 418.15 52002.89 88888.00 2024-01-03 11:06:37.413 003 11163.80 418.19 52002.85 88888.00 2024-01-03 11:06:37.913 003 11163.81 418.14 52002.80 88888.00 2024-01-03 11:06:38.413 003 11163.86 418.15 52002.82 88888.00 2024-01-03 11:06:38.913 003 11163.87 418.23 52002.85 88888.00 2024-01-03 11:06:39.413 003 11163.87 418.21 52002.90 88888.00 2024-01-03 11:06:39.913 003 11163.88 418.19 52002.87 88888.00 2024-01-03 11:06:40.414 003 11163.94 418.19 52002.86 88888.00 2024-01-03 11:06:40.914 003 11164.00 418.19 52002.85 88888.00 2024-01-03 11:06:41.414 003 11164.04 418.21 52002.85 88888.00 2024-01-03 11:06:41.914 003 11164.01 418.18 52002.83 88888.00 2024-01-03 11:06:42.414 003 11164.04 418.24 52002.77 88888.00 2024-01-03 11:06:42.914 003 11164.07 418.24 52002.73 88888.00 2024-01-03 11:06:43.414 003 11164.11 418.25 52002.73 88888.00 2024-01-03 11:06:43.914 003 11164.14 418.23 52002.77 88888.00 2024-01-03 11:06:44.414 003 11164.14 418.20 52002.80 88888.00 2024-01-03 11:06:45.413 003 11164.13 418.14 52002.78 88888.00 2024-01-03 11:06:45.913 003 11164.15 418.13 52002.78 88888.00 2024-01-03 11:06:46.413 003 11164.22 418.15 52002.77 88888.00 2024-01-03 11:06:46.913 003 11164.21 418.10 52002.77 88888.00 2024-01-03 11:06:47.413 003 11164.18 418.04 52002.81 88888.00 2024-01-03 11:06:47.913 003 11164.21 418.02 52002.87 88888.00 2024-01-03 11:06:48.413 003 11164.20 418.01 52002.84 88888.00 2024-01-03 11:06:48.913 003 11164.20 417.98 52002.84 88888.00 2024-01-03 11:06:49.413 003 11164.26 418.00 52002.81 88888.00 2024-01-03 11:06:49.913 003 11164.27 417.96 52002.82 88888.00 2024-01-03 11:06:50.413 003 11164.29 417.94 52002.85 88888.00 2024-01-03 11:06:50.913 003 11164.35 417.89 52002.89 88888.00 2024-01-03 11:06:51.413 003 11164.36 417.89 52002.91 88888.00 2024-01-03 11:06:51.913 003 11164.33 417.89 52002.90 88888.00 2024-01-03 11:06:52.413 003 11164.33 417.86 52002.85 88888.00 2024-01-03 11:06:52.913 003 11164.36 417.75 52002.85 88888.00 2024-01-03 11:06:53.413 003 11164.37 417.75 52002.82 88888.00 2024-01-03 11:06:53.913 003 11164.40 417.75 52002.85 88888.00 2024-01-03 11:06:54.413 003 11164.42 417.71 52002.89 88888.00 2024-01-03 11:06:55.413 003 11164.39 417.58 52002.90 88888.00 2024-01-03 11:06:55.913 003 11164.40 417.62 52002.89 88888.00 2024-01-03 11:06:56.413 003 11164.37 417.69 52002.89 88888.00 2024-01-03 11:06:56.913 003 11164.36 417.67 52002.90 88888.00 2024-01-03 11:06:57.413 003 11164.37 417.65 52002.91 88888.00 2024-01-03 11:06:57.913 003 11164.32 417.64 52002.94 88888.00 2024-01-03 11:06:58.413 003 11164.28 417.63 52002.96 88888.00 2024-01-03 11:06:58.913 003 11164.27 417.63 52002.94 88888.00 2024-01-03 11:06:59.413 003 11164.27 417.63 52002.93 88888.00 2024-01-03 11:06:59.913 003 11164.26 417.65 52002.92 88888.00 2024-01-03 11:07:00.413 003 11164.26 417.65 52002.94 88888.00 2024-01-03 11:07:00.913 003 11164.28 417.61 52002.94 88888.00 2024-01-03 11:07:01.413 003 11164.21 417.63 52002.95 88888.00 2024-01-03 11:07:01.913 003 11164.18 417.64 52002.94 88888.00 2024-01-03 11:07:02.413 003 11164.20 417.62 52002.94 88888.00 2024-01-03 11:07:02.913 003 11164.12 417.60 52002.93 88888.00 2024-01-03 11:07:03.413 003 11164.07 417.69 52002.94 88888.00 2024-01-03 11:07:03.913 003 11164.01 417.76 52002.99 88888.00 2024-01-03 11:07:04.413 003 11163.96 417.76 52002.96 88888.00 2024-01-03 11:07:05.413 003 11163.89 417.71 52003.02 88888.00 2024-01-03 11:07:05.913 003 11163.86 417.79 52003.08 88888.00 2024-01-03 11:07:06.413 003 11163.81 417.85 52003.05 88888.00 2024-01-03 11:07:06.913 003 11163.76 417.91 52003.00 88888.00 2024-01-03 11:07:07.413 003 11163.71 417.94 52003.04 88888.00 2024-01-03 11:07:07.913 003 11163.71 417.98 52003.10 88888.00 2024-01-03 11:07:08.413 003 11163.70 418.04 52003.14 88888.00 2024-01-03 11:07:08.913 003 11163.66 418.08 52003.16 88888.00 2024-01-03 11:07:09.413 003 11163.63 418.15 52003.20 88888.00 2024-01-03 11:07:09.913 003 11163.58 418.24 52003.19 88888.00 2024-01-03 11:07:10.413 003 11163.52 418.26 52003.13 88888.00 2024-01-03 11:07:10.913 003 11163.45 418.32 52003.12 88888.00 2024-01-03 11:07:11.413 003 11163.44 418.37 52003.18 88888.00 2024-01-03 11:07:11.913 003 11163.40 418.45 52003.18 88888.00 2024-01-03 11:07:12.413 003 11163.36 418.50 52003.19 88888.00 2024-01-03 11:07:12.913 003 11163.31 418.49 52003.23 88888.00 2024-01-03 11:07:13.413 003 11163.27 418.59 52003.22 88888.00 2024-01-03 11:07:13.913 003 11163.30 418.66 52003.21 88888.00 2024-01-03 11:07:14.413 003 11163.25 418.71 52003.25 88888.00 2024-01-03 11:07:14.913 003 11163.27 418.79 52003.23 88888.00 2024-01-03 11:07:15.413 003 11163.30 418.80 52003.22 88888.00 2024-01-03 11:07:15.913 003 11163.24 418.87 52003.21 88888.00 2024-01-03 11:07:16.413 003 11163.19 418.88 52003.16 88888.00 2024-01-03 11:07:16.913 003 11163.25 418.89 52003.13 88888.00 2024-01-03 11:07:17.413 003 11163.25 418.96 52003.17 88888.00 2024-01-03 11:07:17.913 003 11163.26 418.93 52003.12 88888.00 2024-01-03 11:07:18.404 003 11163.30 418.92 52003.08 88888.00 2024-01-03 11:07:18.904 003 11163.34 418.89 52003.12 88888.00 2024-01-03 11:07:19.404 003 11163.36 418.92 52003.10 88888.00 2024-01-03 11:07:19.904 003 11163.39 418.97 52003.07 88888.00 2024-01-03 11:07:20.404 003 11163.47 418.95 52003.08 88888.00 2024-01-03 11:07:20.904 003 11163.50 418.92 52003.03 88888.00 2024-01-03 11:07:21.404 003 11163.57 418.96 52003.01 88888.00 2024-01-03 11:07:21.904 003 11163.63 418.97 52003.00 88888.00 2024-01-03 11:07:22.404 003 11163.66 418.96 52002.99 88888.00 2024-01-03 11:07:22.904 003 11163.75 418.99 52002.91 88888.00 2024-01-03 11:07:23.404 003 11163.81 419.00 52002.84 88888.00 2024-01-03 11:07:23.904 003 11163.87 418.89 52002.85 88888.00 2024-01-03 11:07:24.404 003 11163.93 418.87 52002.86 88888.00 2024-01-03 11:07:24.904 003 11163.93 418.82 52002.89 88888.00 2024-01-03 11:07:25.404 003 11163.97 418.81 52002.83 88888.00 2024-01-03 11:07:25.904 003 11164.05 418.82 52002.76 88888.00 2024-01-03 11:07:26.404 003 11164.10 418.83 52002.73 88888.00 2024-01-03 11:07:26.904 003 11164.16 418.83 52002.76 88888.00 2024-01-03 11:07:27.404 003 11164.24 418.81 52002.77 88888.00 2024-01-03 11:07:27.904 003 11164.31 418.82 52002.76 88888.00 2024-01-03 11:07:28.405 003 11164.36 418.80 52002.72 88888.00 2024-01-03 11:07:28.905 003 11164.36 418.77 52002.64 88888.00 2024-01-03 11:07:29.405 003 11164.39 418.74 52002.65 88888.00 2024-01-03 11:07:29.905 003 11164.47 418.79 52002.65 88888.00 2024-01-03 11:07:30.405 003 11164.55 418.84 52002.66 88888.00 2024-01-03 11:07:30.905 003 11164.62 418.82 52002.70 88888.00 2024-01-03 11:07:31.405 003 11164.58 418.74 52002.70 88888.00 2024-01-03 11:07:31.905 003 11164.60 418.73 52002.70 88888.00 2024-01-03 11:07:32.405 003 11164.67 418.76 52002.75 88888.00 2024-01-03 11:07:32.905 003 11164.63 418.69 52002.80 88888.00 2024-01-03 11:07:33.404 003 11164.59 418.68 52002.80 88888.00 2024-01-03 11:07:33.904 003 11164.60 418.77 52002.82 88888.00 2024-01-03 11:07:34.404 003 11164.62 418.76 52002.80 88888.00 2024-01-03 11:07:34.904 003 11164.60 418.72 52002.77 88888.00 2024-01-03 11:07:35.404 003 11164.56 418.77 52002.81 88888.00 2024-01-03 11:07:35.904 003 11164.60 418.71 52002.82 88888.00 2024-01-03 11:07:36.404 003 11164.60 418.67 52002.87 88888.00 2024-01-03 11:07:36.904 003 11164.54 418.66 52002.91 88888.00 2024-01-03 11:07:37.404 003 11164.46 418.63 52002.94 88888.00 2024-01-03 11:07:37.904 003 11164.50 418.64 52002.93 88888.00 2024-01-03 11:07:38.404 003 11164.50 418.66 52002.90 88888.00 2024-01-03 11:07:38.904 003 11164.48 418.68 52002.91 88888.00 2024-01-03 11:07:39.404 003 11164.47 418.66 52002.91 88888.00 2024-01-03 11:07:39.904 003 11164.42 418.62 52002.94 88888.00 2024-01-03 11:07:40.404 003 11164.41 418.59 52002.94 88888.00 2024-01-03 11:07:40.904 003 11164.38 418.61 52002.98 88888.00 2024-01-03 11:07:41.404 003 11164.37 418.62 52002.94 88888.00 2024-01-03 11:07:41.904 003 11164.35 418.66 52002.91 88888.00 2024-01-03 11:07:42.404 003 11164.35 418.64 52002.89 88888.00 2024-01-03 11:07:42.904 003 11164.31 418.60 52002.94 88888.00 2024-01-03 11:07:43.404 003 11164.28 418.59 52002.94 88888.00 2024-01-03 11:07:43.904 003 11164.26 418.59 52002.99 88888.00 2024-01-03 11:07:44.404 003 11164.20 418.59 52003.00 88888.00 2024-01-03 11:07:44.904 003 11164.16 418.57 52002.98 88888.00 2024-01-03 11:07:45.404 003 11164.21 418.48 52002.98 88888.00 2024-01-03 11:07:45.904 003 11164.19 418.48 52002.99 88888.00 2024-01-03 11:07:46.404 003 11164.12 418.50 52002.99 88888.00 2024-01-03 11:07:46.904 003 11164.04 418.48 52003.01 88888.00 2024-01-03 11:07:47.404 003 11164.11 418.49 52002.98 88888.00 2024-01-03 11:07:47.904 003 11164.12 418.47 52002.94 88888.00 2024-01-03 11:07:48.404 003 11164.07 418.39 52002.94 88888.00 2024-01-03 11:07:48.904 003 11164.09 418.33 52002.98 88888.00 2024-01-03 11:07:49.404 003 11164.02 418.32 52002.99 88888.00 2024-01-03 11:07:49.904 003 11163.96 418.30 52003.01 88888.00 2024-01-03 11:07:50.404 003 11163.95 418.29 52003.02 88888.00 2024-01-03 11:07:50.904 003 11163.94 418.29 52003.03 88888.00 2024-01-03 11:07:51.404 003 11163.85 418.28 52003.05 88888.00 2024-01-03 11:07:51.904 003 11163.81 418.31 52003.01 88888.00 2024-01-03 11:07:52.404 003 11163.81 418.34 52002.98 88888.00 2024-01-03 11:07:52.904 003 11163.84 418.30 52003.02 88888.00 2024-01-03 11:07:53.404 003 11163.78 418.33 52003.01 88888.00 2024-01-03 11:07:53.904 003 11163.74 418.35 52002.98 88888.00 2024-01-03 11:07:54.404 003 11163.74 418.39 52002.94 88888.00 2024-01-03 11:07:54.904 003 11163.69 418.38 52002.98 88888.00 2024-01-03 11:07:55.404 003 11163.67 418.35 52003.01 88888.00 2024-01-03 11:07:55.904 003 11163.67 418.32 52003.00 88888.00 2024-01-03 11:07:56.404 003 11163.67 418.32 52002.92 88888.00 2024-01-03 11:07:56.904 003 11163.69 418.33 52002.89 88888.00 2024-01-03 11:07:57.404 003 11163.70 418.31 52002.87 88888.00 2024-01-03 11:07:57.904 003 11163.68 418.33 52002.87 88888.00 2024-01-03 11:07:58.405 003 11163.69 418.31 52002.84 88888.00 2024-01-03 11:07:58.905 003 11163.70 418.28 52002.86 88888.00 2024-01-03 11:07:59.405 003 11163.74 418.25 52002.89 88888.00 2024-01-03 11:07:59.905 003 11163.80 418.21 52002.86 88888.00 2024-01-03 11:08:00.405 003 11163.85 418.21 52002.77 88888.00 2024-01-03 11:08:00.905 003 11163.87 418.16 52002.73 88888.00 2024-01-03 11:08:01.405 003 11163.88 418.12 52002.76 88888.00 2024-01-03 11:08:01.905 003 11163.92 418.13 52002.78 88888.00 2024-01-03 11:08:02.405 003 11163.95 418.11 52002.76 88888.00 2024-01-03 11:08:02.905 003 11163.94 418.11 52002.67 88888.00 2024-01-03 11:08:03.404 003 11163.95 418.10 52002.61 88888.00 2024-01-03 11:08:03.904 003 11164.02 418.08 52002.58 88888.00 2024-01-03 11:08:04.404 003 11164.05 418.04 52002.58 88888.00 2024-01-03 11:08:04.904 003 11164.06 418.03 52002.60 88888.00 2024-01-03 11:08:05.404 003 11164.03 418.05 52002.69 88888.00 2024-01-03 11:08:05.904 003 11164.02 418.02 52002.68 88888.00 2024-01-03 11:08:06.905 003 11164.09 417.95 52002.60 88888.00 2024-01-03 11:08:07.405 003 11164.13 417.95 52002.63 88888.00 2024-01-03 11:08:07.905 003 11164.13 417.96 52002.66 88888.00 2024-01-03 11:08:08.405 003 11164.09 417.94 52002.66 88888.00 2024-01-03 11:08:08.905 003 11164.10 417.98 52002.69 88888.00 2024-01-03 11:08:09.405 003 11164.10 417.94 52002.73 88888.00 2024-01-03 11:08:09.905 003 11164.14 417.95 52002.68 88888.00 2024-01-03 11:08:10.405 003 11164.14 417.92 52002.70 88888.00 2024-01-03 11:08:10.905 003 11164.19 417.89 52002.70 88888.00 2024-01-03 11:08:11.405 003 11164.24 417.94 52002.73 88888.00 2024-01-03 11:08:11.904 003 11164.23 417.92 52002.73 88888.00 2024-01-03 11:08:12.404 003 11164.19 417.90 52002.72 88888.00 2024-01-03 11:08:12.904 003 11164.20 417.89 52002.72 88888.00 2024-01-03 11:08:13.404 003 11164.24 417.91 52002.67 88888.00 2024-01-03 11:08:13.904 003 11164.27 417.91 52002.67 88888.00 2024-01-03 11:08:14.404 003 11164.21 417.93 52002.73 88888.00 2024-01-03 11:08:14.904 003 11164.18 417.94 52002.81 88888.00 2024-01-03 11:08:15.404 003 11164.15 417.96 52002.82 88888.00 2024-01-03 11:08:15.904 003 11164.14 418.02 52002.80 88888.00 2024-01-03 11:08:16.904 003 11164.18 418.02 52002.76 88888.00 2024-01-03 11:08:17.404 003 11164.19 418.05 52002.77 88888.00 2024-01-03 11:08:17.904 003 11164.16 418.04 52002.83 88888.00 2024-01-03 11:08:18.404 003 11164.11 418.01 52002.85 88888.00 2024-01-03 11:08:18.904 003 11164.06 417.98 52002.87 88888.00 2024-01-03 11:08:19.404 003 11164.11 418.01 52002.86 88888.00 2024-01-03 11:08:19.904 003 11164.10 418.06 52002.85 88888.00 2024-01-03 11:08:20.404 003 11164.07 418.13 52002.89 88888.00 2024-01-03 11:08:20.904 003 11164.05 418.10 52002.93 88888.00 2024-01-03 11:08:21.404 003 11163.98 418.08 52002.93 88888.00 2024-01-03 11:08:21.904 003 11163.93 418.08 52002.92 88888.00 2024-01-03 11:08:22.404 003 11163.88 418.09 52002.93 88888.00 2024-01-03 11:08:22.904 003 11163.89 418.09 52002.95 88888.00 2024-01-03 11:08:23.404 003 11163.86 418.10 52002.99 88888.00 2024-01-03 11:08:23.904 003 11163.83 418.10 52003.02 88888.00 2024-01-03 11:08:24.404 003 11163.78 418.11 52002.98 88888.00 2024-01-03 11:08:24.904 003 11163.81 418.14 52003.00 88888.00 2024-01-03 11:08:25.404 003 11163.81 418.11 52003.01 88888.00 2024-01-03 11:08:25.904 003 11163.80 418.09 52003.01 88888.00 2024-01-03 11:08:26.904 003 11163.75 418.10 52002.95 88888.00 2024-01-03 11:08:27.404 003 11163.74 418.10 52002.99 88888.00 2024-01-03 11:08:27.904 003 11163.77 418.04 52002.96 88888.00 2024-01-03 11:08:28.404 003 11163.79 418.06 52002.95 88888.00 2024-01-03 11:08:28.904 003 11163.77 418.00 52002.93 88888.00 2024-01-03 11:08:29.404 003 11163.75 418.00 52002.98 88888.00 2024-01-03 11:08:29.904 003 11163.72 417.93 52003.02 88888.00 2024-01-03 11:08:30.404 003 11163.68 417.91 52002.95 88888.00 2024-01-03 11:08:30.904 003 11163.69 417.89 52002.90 88888.00 2024-01-03 11:08:31.404 003 11163.66 417.89 52002.94 88888.00 2024-01-03 11:08:31.904 003 11163.69 417.81 52002.95 88888.00 2024-01-03 11:08:32.404 003 11163.74 417.67 52002.92 88888.00 2024-01-03 11:08:32.904 003 11163.72 417.69 52002.89 88888.00 2024-01-03 11:08:33.404 003 11163.75 417.70 52002.92 88888.00 2024-01-03 11:08:33.904 003 11163.76 417.64 52002.90 88888.00 2024-01-03 11:08:34.404 003 11163.80 417.60 52002.81 88888.00 2024-01-03 11:08:34.904 003 11163.85 417.53 52002.77 88888.00 2024-01-03 11:08:35.404 003 11163.86 417.53 52002.81 88888.00 2024-01-03 11:08:35.904 003 11163.86 417.50 52002.80 88888.00 2024-01-03 11:08:36.404 003 11163.88 417.43 52002.74 88888.00 2024-01-03 11:08:36.904 003 11163.91 417.43 52002.70 88888.00 2024-01-03 11:08:37.404 003 11163.92 417.42 52002.70 88888.00 2024-01-03 11:08:37.904 003 11163.92 417.35 52002.67 88888.00 2024-01-03 11:08:38.404 003 11163.93 417.28 52002.67 88888.00 2024-01-03 11:08:38.904 003 11163.89 417.24 52002.67 88888.00 2024-01-03 11:08:39.404 003 11163.88 417.18 52002.66 88888.00 2024-01-03 11:08:39.904 003 11163.91 417.23 52002.59 88888.00 2024-01-03 11:08:40.404 003 11163.97 417.21 52002.57 88888.00 2024-01-03 11:08:40.904 003 11163.98 417.16 52002.57 88888.00 2024-01-03 11:08:41.404 003 11164.01 417.21 52002.57 88888.00 2024-01-03 11:08:41.904 003 11164.01 417.21 52002.56 88888.00 2024-01-03 11:08:42.404 003 11163.98 417.25 52002.57 88888.00 2024-01-03 11:08:42.904 003 11163.96 417.25 52002.56 88888.00 2024-01-03 11:08:43.404 003 11163.88 417.26 52002.52 88888.00 2024-01-03 11:08:43.904 003 11163.86 417.25 52002.52 88888.00 2024-01-03 11:08:44.404 003 11163.88 417.33 52002.52 88888.00 2024-01-03 11:08:44.904 003 11163.92 417.31 52002.54 88888.00 2024-01-03 11:08:45.404 003 11163.95 417.22 52002.50 88888.00 2024-01-03 11:08:45.904 003 11163.92 417.26 52002.50 88888.00 2024-01-03 11:08:46.404 003 11163.84 417.26 52002.46 88888.00 2024-01-03 11:08:46.905 003 11163.85 417.23 52002.41 88888.00 2024-01-03 11:08:47.405 003 11163.79 417.22 52002.43 88888.00 2024-01-03 11:08:47.905 003 11163.76 417.27 52002.48 88888.00 2024-01-03 11:08:48.405 003 11163.71 417.31 52002.52 88888.00 2024-01-03 11:08:48.905 003 11163.68 417.34 52002.55 88888.00 2024-01-03 11:08:49.405 003 11163.61 417.36 52002.55 88888.00 2024-01-03 11:08:49.905 003 11163.54 417.36 52002.57 88888.00 2024-01-03 11:08:50.405 003 11163.56 417.38 52002.58 88888.00 2024-01-03 11:08:50.905 003 11163.50 417.36 52002.59 88888.00 2024-01-03 11:08:51.405 003 11163.47 417.43 52002.56 88888.00 2024-01-03 11:08:51.904 003 11163.44 417.45 52002.52 88888.00 2024-01-03 11:08:52.404 003 11163.44 417.47 52002.56 88888.00 2024-01-03 11:08:52.904 003 11163.44 417.48 52002.59 88888.00 2024-01-03 11:08:53.404 003 11163.37 417.50 52002.56 88888.00 2024-01-03 11:08:53.904 003 11163.34 417.48 52002.57 88888.00 2024-01-03 11:08:54.904 003 11163.34 417.48 52002.61 88888.00 2024-01-03 11:08:55.404 003 11163.31 417.46 52002.64 88888.00 2024-01-03 11:08:55.904 003 11163.34 417.54 52002.63 88888.00 2024-01-03 11:08:56.404 003 11163.36 417.60 52002.59 88888.00 2024-01-03 11:08:56.904 003 11163.40 417.55 52002.63 88888.00 2024-01-03 11:08:57.404 003 11163.40 417.53 52002.61 88888.00 2024-01-03 11:08:57.904 003 11163.40 417.54 52002.58 88888.00 2024-01-03 11:08:58.404 003 11163.42 417.54 52002.56 88888.00 2024-01-03 11:08:58.904 003 11163.43 417.53 52002.64 88888.00 2024-01-03 11:08:59.404 003 11163.42 417.55 52002.64 88888.00 2024-01-03 11:08:59.904 003 11163.44 417.53 52002.60 88888.00 2024-01-03 11:09:00.404 003 11163.47 417.51 52002.58 88888.00 2024-01-03 11:09:00.904 003 11163.43 417.44 52002.59 88888.00 2024-01-03 11:09:01.404 003 11163.44 417.46 52002.59 88888.00 2024-01-03 11:09:01.904 003 11163.48 417.44 52002.56 88888.00 2024-01-03 11:09:02.404 003 11163.52 417.44 52002.54 88888.00 2024-01-03 11:09:02.904 003 11163.51 417.45 52002.55 88888.00 2024-01-03 11:09:03.404 003 11163.51 417.50 52002.59 88888.00 2024-01-03 11:09:03.904 003 11163.50 417.45 52002.58 88888.00 2024-01-03 11:09:04.904 003 11163.53 417.46 52002.48 88888.00 2024-01-03 11:09:05.404 003 11163.58 417.43 52002.49 88888.00 2024-01-03 11:09:05.904 003 11163.61 417.42 52002.50 88888.00 2024-01-03 11:09:06.404 003 11163.62 417.41 52002.52 88888.00 2024-01-03 11:09:06.904 003 11163.61 417.41 52002.48 88888.00 2024-01-03 11:09:07.404 003 11163.67 417.40 52002.45 88888.00 2024-01-03 11:09:07.904 003 11163.69 417.35 52002.48 88888.00 2024-01-03 11:09:08.404 003 11163.67 417.40 52002.49 88888.00 2024-01-03 11:09:08.904 003 11163.66 417.40 52002.43 88888.00 2024-01-03 11:09:09.404 003 11163.65 417.36 52002.38 88888.00 2024-01-03 11:09:09.904 003 11163.69 417.34 52002.32 88888.00 2024-01-03 11:09:10.404 003 11163.70 417.34 52002.30 88888.00 2024-01-03 11:09:10.904 003 11163.70 417.34 52002.34 88888.00 2024-01-03 11:09:11.404 003 11163.69 417.33 52002.37 88888.00 2024-01-03 11:09:11.904 003 11163.71 417.36 52002.33 88888.00 2024-01-03 11:09:12.404 003 11163.70 417.27 52002.30 88888.00 2024-01-03 11:09:12.904 003 11163.72 417.28 52002.30 88888.00 2024-01-03 11:09:13.404 003 11163.74 417.31 52002.26 88888.00 2024-01-03 11:09:13.904 003 11163.80 417.25 52002.25 88888.00 2024-01-03 11:09:14.404 003 11163.81 417.26 52002.31 88888.00 2024-01-03 11:09:14.904 003 11163.79 417.28 52002.34 88888.00 2024-01-03 11:09:15.404 003 11163.78 417.27 52002.33 88888.00 2024-01-03 11:09:15.904 003 11163.79 417.25 52002.29 88888.00 2024-01-03 11:09:16.404 003 11163.81 417.18 52002.19 88888.00 2024-01-03 11:09:16.904 003 11163.79 417.21 52002.21 88888.00 2024-01-03 11:09:17.404 003 11163.84 417.26 52002.24 88888.00 2024-01-03 11:09:17.904 003 11163.84 417.19 52002.24 88888.00 2024-01-03 11:09:18.404 003 11163.85 417.18 52002.26 88888.00 2024-01-03 11:09:18.904 003 11163.78 417.21 52002.28 88888.00 2024-01-03 11:09:19.404 003 11163.78 417.23 52002.28 88888.00 2024-01-03 11:09:19.904 003 11163.79 417.16 52002.26 88888.00 2024-01-03 11:09:20.404 003 11163.81 417.13 52002.24 88888.00 2024-01-03 11:09:20.904 003 11163.83 417.21 52002.30 88888.00 2024-01-03 11:09:21.404 003 11163.83 417.21 52002.37 88888.00 2024-01-03 11:09:21.904 003 11163.79 417.16 52002.36 88888.00 2024-01-03 11:09:22.404 003 11163.80 417.14 52002.33 88888.00 2024-01-03 11:09:22.904 003 11163.77 417.13 52002.31 88888.00 2024-01-03 11:09:23.404 003 11163.77 417.08 52002.28 88888.00 2024-01-03 11:09:23.904 003 11163.77 417.08 52002.26 88888.00 2024-01-03 11:09:24.404 003 11163.79 417.13 52002.26 88888.00 2024-01-03 11:09:24.904 003 11163.79 417.12 52002.29 88888.00 2024-01-03 11:09:25.404 003 11163.71 417.13 52002.31 88888.00 2024-01-03 11:09:25.904 003 11163.70 417.13 52002.33 88888.00 2024-01-03 11:09:26.404 003 11163.71 417.08 52002.31 88888.00 2024-01-03 11:09:26.904 003 11163.70 417.05 52002.28 88888.00 2024-01-03 11:09:27.404 003 11163.75 417.04 52002.28 88888.00 2024-01-03 11:09:27.904 003 11163.72 417.04 52002.30 88888.00 2024-01-03 11:09:28.404 003 11163.68 416.99 52002.34 88888.00 2024-01-03 11:09:28.904 003 11163.65 416.98 52002.34 88888.00 2024-01-03 11:09:29.404 003 11163.61 416.99 52002.31 88888.00 2024-01-03 11:09:29.904 003 11163.60 417.00 52002.29 88888.00 2024-01-03 11:09:30.404 003 11163.59 416.94 52002.24 88888.00 2024-01-03 11:09:30.904 003 11163.61 416.92 52002.24 88888.00 2024-01-03 11:09:31.404 003 11163.56 416.95 52002.25 88888.00 2024-01-03 11:09:31.904 003 11163.52 416.95 52002.25 88888.00 2024-01-03 11:09:32.404 003 11163.52 416.88 52002.23 88888.00 2024-01-03 11:09:32.904 003 11163.50 416.87 52002.21 88888.00 2024-01-03 11:09:33.404 003 11163.49 416.90 52002.19 88888.00 2024-01-03 11:09:33.904 003 11163.51 416.87 52002.20 88888.00 2024-01-03 11:09:34.404 003 11163.48 416.88 52002.20 88888.00 2024-01-03 11:09:34.904 003 11163.48 416.90 52002.22 88888.00 2024-01-03 11:09:35.404 003 11163.48 416.88 52002.20 88888.00 2024-01-03 11:09:35.904 003 11163.43 416.90 52002.22 88888.00 2024-01-03 11:09:36.404 003 11163.45 416.92 52002.21 88888.00 2024-01-03 11:09:36.904 003 11163.50 416.92 52002.20 88888.00 2024-01-03 11:09:37.404 003 11163.49 416.96 52002.20 88888.00 2024-01-03 11:09:38.405 003 11163.44 416.87 52002.19 88888.00 2024-01-03 11:09:38.905 003 11163.49 416.88 52002.19 88888.00 2024-01-03 11:09:39.405 003 11163.49 416.96 52002.21 88888.00 2024-01-03 11:09:39.905 003 11163.50 416.93 52002.22 88888.00 2024-01-03 11:09:40.405 003 11163.47 416.86 52002.22 88888.00 2024-01-03 11:09:40.905 003 11163.43 416.90 52002.17 88888.00 2024-01-03 11:09:41.405 003 11163.43 416.89 52002.12 88888.00 2024-01-03 11:09:41.905 003 11163.45 416.88 52002.14 88888.00 2024-01-03 11:09:42.405 003 11163.43 416.89 52002.14 88888.00 2024-01-03 11:09:42.905 003 11163.44 416.92 52002.14 88888.00 2024-01-03 11:09:43.404 003 11163.43 416.95 52002.16 88888.00 2024-01-03 11:09:43.904 003 11163.47 416.93 52002.13 88888.00 2024-01-03 11:09:44.404 003 11163.47 416.90 52002.10 88888.00 2024-01-03 11:09:44.904 003 11163.50 416.96 52002.14 88888.00 2024-01-03 11:09:45.404 003 11163.50 416.96 52002.17 88888.00 2024-01-03 11:09:45.904 003 11163.50 416.93 52002.21 88888.00 2024-01-03 11:09:46.404 003 11163.45 416.90 52002.23 88888.00 2024-01-03 11:09:46.904 003 11163.47 416.90 52002.21 88888.00 2024-01-03 11:09:47.404 003 11163.50 416.92 52002.17 88888.00 2024-01-03 11:09:47.904 003 11163.50 416.98 52002.14 88888.00 2024-01-03 11:09:48.404 003 11163.48 417.00 52002.21 88888.00 2024-01-03 11:09:48.904 003 11163.48 417.04 52002.26 88888.00 2024-01-03 11:09:49.404 003 11163.45 417.06 52002.24 88888.00 2024-01-03 11:09:49.904 003 11163.37 417.06 52002.17 88888.00 2024-01-03 11:09:50.404 003 11163.39 417.04 52002.14 88888.00 2024-01-03 11:09:50.904 003 11163.36 417.02 52002.17 88888.00 2024-01-03 11:09:51.404 003 11163.33 417.07 52002.17 88888.00 2024-01-03 11:09:51.904 003 11163.27 417.09 52002.16 88888.00 2024-01-03 11:09:52.404 003 11163.26 417.06 52002.11 88888.00 2024-01-03 11:09:52.904 003 11163.31 417.07 52002.07 88888.00 2024-01-03 11:09:53.405 003 11163.32 417.07 52002.08 88888.00 2024-01-03 11:09:53.905 003 11163.32 417.11 52002.11 88888.00 2024-01-03 11:09:54.405 003 11163.33 417.16 52002.13 88888.00 2024-01-03 11:09:54.905 003 11163.31 417.14 52002.12 88888.00 2024-01-03 11:09:55.405 003 11163.27 417.11 52002.07 88888.00 2024-01-03 11:09:55.905 003 11163.26 417.08 52002.06 88888.00 2024-01-03 11:09:56.405 003 11163.25 417.08 52002.10 88888.00 2024-01-03 11:09:56.905 003 11163.26 417.08 52002.13 88888.00 2024-01-03 11:09:57.405 003 11163.28 417.12 52002.11 88888.00 2024-01-03 11:09:58.405 003 11163.27 417.13 52002.01 88888.00 2024-01-03 11:09:58.905 003 11163.34 417.14 52002.02 88888.00 2024-01-03 11:09:59.405 003 11163.32 417.09 52002.10 88888.00 2024-01-03 11:09:59.905 003 11163.28 417.14 52002.16 88888.00 2024-01-03 11:10:00.405 003 11163.28 417.17 52002.14 88888.00 2024-01-03 11:10:00.905 003 11163.33 417.15 52002.11 88888.00 2024-01-03 11:10:01.405 003 11163.34 417.13 52002.10 88888.00 2024-01-03 11:10:01.905 003 11163.33 417.16 52002.15 88888.00 2024-01-03 11:10:02.405 003 11163.31 417.19 52002.20 88888.00 2024-01-03 11:10:02.905 003 11163.33 417.17 52002.17 88888.00 2024-01-03 11:10:03.405 003 11163.32 417.12 52002.10 88888.00 2024-01-03 11:10:03.905 003 11163.31 417.11 52002.05 88888.00 2024-01-03 11:10:04.405 003 11163.31 417.09 52002.05 88888.00 2024-01-03 11:10:04.905 003 11163.31 417.11 52002.08 88888.00 2024-01-03 11:10:05.405 003 11163.25 417.09 52002.11 88888.00 2024-01-03 11:10:05.905 003 11163.25 417.13 52002.08 88888.00 2024-01-03 11:10:06.405 003 11163.31 417.06 52002.04 88888.00 2024-01-03 11:10:06.905 003 11163.32 417.05 52002.04 88888.00 2024-01-03 11:10:07.405 003 11163.26 417.07 52002.02 88888.00 2024-01-03 11:10:08.405 003 11163.10 417.11 52002.06 88888.00 2024-01-03 11:10:08.905 003 11163.08 417.15 52002.04 88888.00 2024-01-03 11:10:09.405 003 11163.08 417.13 52002.04 88888.00 2024-01-03 11:10:09.905 003 11163.07 417.13 52002.02 88888.00 2024-01-03 11:10:10.405 003 11163.04 417.15 52002.03 88888.00 2024-01-03 11:10:10.905 003 11163.01 417.13 52002.01 88888.00 2024-01-03 11:10:11.405 003 11162.99 417.15 52001.97 88888.00 2024-01-03 11:10:11.905 003 11163.01 417.15 52001.99 88888.00 2024-01-03 11:10:12.405 003 11163.02 417.15 52002.04 88888.00 2024-01-03 11:10:12.905 003 11162.97 417.13 52002.05 88888.00 2024-01-03 11:10:13.405 003 11162.96 417.17 52002.04 88888.00 2024-01-03 11:10:13.905 003 11162.98 417.15 52002.02 88888.00 2024-01-03 11:10:14.405 003 11162.95 417.08 52002.01 88888.00 2024-01-03 11:10:14.905 003 11162.98 417.09 52002.01 88888.00 2024-01-03 11:10:15.405 003 11162.92 417.06 52002.03 88888.00 2024-01-03 11:10:15.905 003 11162.90 417.08 52002.01 88888.00 2024-01-03 11:10:16.405 003 11162.92 417.07 52002.01 88888.00 2024-01-03 11:10:16.905 003 11162.92 417.12 52002.04 88888.00 2024-01-03 11:10:17.405 003 11162.89 417.11 52002.04 88888.00 2024-01-03 11:10:18.405 003 11162.86 417.12 52001.97 88888.00 2024-01-03 11:10:18.905 003 11162.87 417.14 52001.99 88888.00 2024-01-03 11:10:19.405 003 11162.86 417.15 52002.01 88888.00 2024-01-03 11:10:19.905 003 11162.82 417.15 52002.03 88888.00 2024-01-03 11:10:20.405 003 11162.83 417.13 52002.01 88888.00 2024-01-03 11:10:20.905 003 11162.82 417.13 52001.98 88888.00 2024-01-03 11:10:21.405 003 11162.79 417.21 52001.99 88888.00 2024-01-03 11:10:21.905 003 11162.82 417.23 52002.01 88888.00 2024-01-03 11:10:22.405 003 11162.80 417.19 52001.98 88888.00 2024-01-03 11:10:22.905 003 11162.80 417.19 52002.02 88888.00 2024-01-03 11:10:23.405 003 11162.83 417.23 52002.05 88888.00 2024-01-03 11:10:23.905 003 11162.80 417.28 52002.01 88888.00 2024-01-03 11:10:24.405 003 11162.82 417.29 52001.96 88888.00 2024-01-03 11:10:24.905 003 11162.82 417.32 52001.93 88888.00 2024-01-03 11:10:25.405 003 11162.80 417.28 52001.98 88888.00 2024-01-03 11:10:25.905 003 11162.83 417.35 52002.01 88888.00 2024-01-03 11:10:26.405 003 11162.84 417.44 52001.99 88888.00 2024-01-03 11:10:26.905 003 11162.86 417.44 52001.95 88888.00 2024-01-03 11:10:27.405 003 11162.86 417.44 52001.96 88888.00 2024-01-03 11:10:27.905 003 11162.90 417.46 52001.94 88888.00 2024-01-03 11:10:28.405 003 11162.96 417.45 52001.90 88888.00 2024-01-03 11:10:28.905 003 11162.96 417.46 52001.85 88888.00 2024-01-03 11:10:29.405 003 11162.97 417.43 52001.80 88888.00 2024-01-03 11:10:29.905 003 11163.01 417.44 52001.81 88888.00 2024-01-03 11:10:30.405 003 11163.01 417.45 52001.82 88888.00 2024-01-03 11:10:30.905 003 11163.00 417.45 52001.86 88888.00 2024-01-03 11:10:31.405 003 11163.01 417.42 52001.85 88888.00 2024-01-03 11:10:31.905 003 11163.06 417.43 52001.84 88888.00 2024-01-03 11:10:32.405 003 11163.08 417.40 52001.84 88888.00 2024-01-03 11:10:32.905 003 11163.08 417.35 52001.85 88888.00 2024-01-03 11:10:33.405 003 11163.12 417.35 52001.87 88888.00 2024-01-03 11:10:33.905 003 11163.09 417.38 52001.85 88888.00 2024-01-03 11:10:34.405 003 11163.13 417.41 52001.82 88888.00 2024-01-03 11:10:34.905 003 11163.16 417.35 52001.82 88888.00 2024-01-03 11:10:35.405 003 11163.14 417.34 52001.81 88888.00 2024-01-03 11:10:35.905 003 11163.16 417.31 52001.81 88888.00 2024-01-03 11:10:36.405 003 11163.14 417.29 52001.81 88888.00 2024-01-03 11:10:36.905 003 11163.14 417.24 52001.76 88888.00 2024-01-03 11:10:37.405 003 11163.15 417.19 52001.71 88888.00 2024-01-03 11:10:37.905 003 11163.18 417.18 52001.71 88888.00 2024-01-03 11:10:38.405 003 11163.17 417.18 52001.71 88888.00 2024-01-03 11:10:38.905 003 11163.15 417.18 52001.75 88888.00 2024-01-03 11:10:39.405 003 11163.18 417.14 52001.77 88888.00 2024-01-03 11:10:39.905 003 11163.24 417.14 52001.79 88888.00 2024-01-03 11:10:40.405 003 11163.22 417.15 52001.78 88888.00 2024-01-03 11:10:40.905 003 11163.24 417.13 52001.75 88888.00 2024-01-03 11:10:41.405 003 11163.19 417.15 52001.72 88888.00 2024-01-03 11:10:41.905 003 11163.18 417.16 52001.72 88888.00 2024-01-03 11:10:42.405 003 11163.17 417.14 52001.81 88888.00 2024-01-03 11:10:42.905 003 11163.14 417.12 52001.85 88888.00 2024-01-03 11:10:43.405 003 11163.17 417.07 52001.80 88888.00 2024-01-03 11:10:43.905 003 11163.22 417.08 52001.77 88888.00 2024-01-03 11:10:44.405 003 11163.24 417.12 52001.72 88888.00 2024-01-03 11:10:44.905 003 11163.21 417.15 52001.73 88888.00 2024-01-03 11:10:45.405 003 11163.16 417.18 52001.79 88888.00 2024-01-03 11:10:45.905 003 11163.15 417.22 52001.79 88888.00 2024-01-03 11:10:46.405 003 11163.09 417.21 52001.80 88888.00 2024-01-03 11:10:46.905 003 11163.05 417.23 52001.78 88888.00 2024-01-03 11:10:47.405 003 11163.04 417.17 52001.77 88888.00 2024-01-03 11:10:47.905 003 11162.98 417.14 52001.78 88888.00 2024-01-03 11:10:48.405 003 11162.93 417.14 52001.81 88888.00 2024-01-03 11:10:48.905 003 11162.93 417.21 52001.80 88888.00 2024-01-03 11:10:49.405 003 11162.90 417.27 52001.76 88888.00 2024-01-03 11:10:49.905 003 11162.87 417.27 52001.71 88888.00 2024-01-03 11:10:50.405 003 11162.88 417.24 52001.75 88888.00 2024-01-03 11:10:50.905 003 11162.84 417.22 52001.77 88888.00 2024-01-03 11:10:51.405 003 11162.75 417.18 52001.82 88888.00 2024-01-03 11:10:51.905 003 11162.73 417.21 52001.80 88888.00 2024-01-03 11:10:52.405 003 11162.75 417.21 52001.73 88888.00 2024-01-03 11:10:52.905 003 11162.70 417.22 52001.76 88888.00 2024-01-03 11:10:53.405 003 11162.65 417.21 52001.78 88888.00 2024-01-03 11:10:53.905 003 11162.65 417.26 52001.76 88888.00 2024-01-03 11:10:54.405 003 11162.66 417.31 52001.72 88888.00 2024-01-03 11:10:54.905 003 11162.61 417.29 52001.71 88888.00 2024-01-03 11:10:55.405 003 11162.63 417.24 52001.76 88888.00 2024-01-03 11:10:55.905 003 11162.67 417.25 52001.76 88888.00 2024-01-03 11:10:56.405 003 11162.66 417.22 52001.69 88888.00 2024-01-03 11:10:56.905 003 11162.72 417.21 52001.63 88888.00 2024-01-03 11:10:57.405 003 11162.70 417.27 52001.62 88888.00 2024-01-03 11:10:57.905 003 11162.61 417.27 52001.69 88888.00 2024-01-03 11:10:58.405 003 11162.62 417.22 52001.73 88888.00 2024-01-03 11:10:58.905 003 11162.62 417.23 52001.68 88888.00 2024-01-03 11:10:59.405 003 11162.58 417.25 52001.61 88888.00 2024-01-03 11:10:59.905 003 11162.57 417.29 52001.64 88888.00 2024-01-03 11:11:00.405 003 11162.54 417.34 52001.68 88888.00 2024-01-03 11:11:00.905 003 11162.53 417.33 52001.67 88888.00 2024-01-03 11:11:01.405 003 11162.54 417.34 52001.68 88888.00 2024-01-03 11:11:01.905 003 11162.57 417.37 52001.70 88888.00 2024-01-03 11:11:02.405 003 11162.53 417.37 52001.73 88888.00 2024-01-03 11:11:02.905 003 11162.48 417.40 52001.72 88888.00 2024-01-03 11:11:03.405 003 11162.48 417.44 52001.69 88888.00 2024-01-03 11:11:03.905 003 11162.49 417.50 52001.71 88888.00 2024-01-03 11:11:04.405 003 11162.49 417.50 52001.73 88888.00 2024-01-03 11:11:04.905 003 11162.46 417.54 52001.72 88888.00 2024-01-03 11:11:05.405 003 11162.45 417.58 52001.69 88888.00 2024-01-03 11:11:05.905 003 11162.46 417.58 52001.71 88888.00 2024-01-03 11:11:06.405 003 11162.44 417.63 52001.73 88888.00 2024-01-03 11:11:06.905 003 11162.39 417.65 52001.71 88888.00 2024-01-03 11:11:07.405 003 11162.46 417.65 52001.66 88888.00 2024-01-03 11:11:07.905 003 11162.51 417.69 52001.67 88888.00 2024-01-03 11:11:08.406 003 11162.47 417.71 52001.69 88888.00 2024-01-03 11:11:08.906 003 11162.45 417.71 52001.71 88888.00 2024-01-03 11:11:09.905 003 11162.47 417.60 52001.62 88888.00 2024-01-03 11:11:10.405 003 11162.51 417.73 52001.67 88888.00 2024-01-03 11:11:10.905 003 11162.49 417.83 52001.73 88888.00 2024-01-03 11:11:11.405 003 11162.52 417.86 52001.75 88888.00 2024-01-03 11:11:11.905 003 11162.60 417.86 52001.70 88888.00 2024-01-03 11:11:12.405 003 11162.56 417.77 52001.73 88888.00 2024-01-03 11:11:12.905 003 11162.55 417.83 52001.75 88888.00 2024-01-03 11:11:13.405 003 11162.55 417.85 52001.72 88888.00 2024-01-03 11:11:13.905 003 11162.56 417.87 52001.69 88888.00 2024-01-03 11:11:14.405 003 11162.57 417.94 52001.69 88888.00 2024-01-03 11:11:14.905 003 11162.52 417.93 52001.75 88888.00 2024-01-03 11:11:15.405 003 11162.52 417.87 52001.72 88888.00 2024-01-03 11:11:15.905 003 11162.56 417.85 52001.70 88888.00 2024-01-03 11:11:16.405 003 11162.53 417.89 52001.72 88888.00 2024-01-03 11:11:16.905 003 11162.53 417.87 52001.76 88888.00 2024-01-03 11:11:17.405 003 11162.52 417.89 52001.78 88888.00 2024-01-03 11:11:17.905 003 11162.47 417.96 52001.73 88888.00 2024-01-03 11:11:18.405 003 11162.47 417.98 52001.77 88888.00 2024-01-03 11:11:18.905 003 11162.47 417.92 52001.80 88888.00 2024-01-03 11:11:19.905 003 11162.44 417.82 52001.81 88888.00 2024-01-03 11:11:20.405 003 11162.43 417.85 52001.82 88888.00 2024-01-03 11:11:20.905 003 11162.36 417.85 52001.89 88888.00 2024-01-03 11:11:21.405 003 11162.38 417.87 52001.87 88888.00 2024-01-03 11:11:21.905 003 11162.39 417.89 52001.86 88888.00 2024-01-03 11:11:22.405 003 11162.35 417.87 52001.89 88888.00 2024-01-03 11:11:22.905 003 11162.30 417.90 52001.94 88888.00 2024-01-03 11:11:23.405 003 11162.31 417.91 52001.88 88888.00 2024-01-03 11:11:23.905 003 11162.26 417.87 52001.86 88888.00 2024-01-03 11:11:24.405 003 11162.21 417.81 52001.89 88888.00 2024-01-03 11:11:24.905 003 11162.20 417.85 52001.92 88888.00 2024-01-03 11:11:25.405 003 11162.19 417.83 52001.86 88888.00 2024-01-03 11:11:25.905 003 11162.14 417.80 52001.87 88888.00 2024-01-03 11:11:26.405 003 11162.12 417.81 52001.85 88888.00 2024-01-03 11:11:26.905 003 11162.08 417.85 52001.81 88888.00 2024-01-03 11:11:27.405 003 11162.01 417.87 52001.81 88888.00 2024-01-03 11:11:27.905 003 11161.99 417.86 52001.78 88888.00 2024-01-03 11:11:28.405 003 11161.98 417.83 52001.76 88888.00 2024-01-03 11:11:28.905 003 11161.94 417.81 52001.81 88888.00 2024-01-03 11:11:29.905 003 11161.87 417.84 52001.75 88888.00 2024-01-03 11:11:30.405 003 11161.85 417.80 52001.77 88888.00 2024-01-03 11:11:30.905 003 11161.86 417.77 52001.73 88888.00 2024-01-03 11:11:31.405 003 11161.88 417.81 52001.68 88888.00 2024-01-03 11:11:31.905 003 11161.91 417.83 52001.64 88888.00 2024-01-03 11:11:32.405 003 11161.88 417.85 52001.67 88888.00 2024-01-03 11:11:32.905 003 11161.86 417.85 52001.66 88888.00 2024-01-03 11:11:33.405 003 11161.91 417.82 52001.69 88888.00 2024-01-03 11:11:33.905 003 11161.85 417.89 52001.69 88888.00 2024-01-03 11:11:34.405 003 11161.84 417.86 52001.63 88888.00 2024-01-03 11:11:34.905 003 11161.85 417.81 52001.61 88888.00 2024-01-03 11:11:35.405 003 11161.83 417.80 52001.68 88888.00 2024-01-03 11:11:35.905 003 11161.81 417.65 52001.72 88888.00 2024-01-03 11:11:36.405 003 11161.88 417.67 52001.72 88888.00 2024-01-03 11:11:36.905 003 11161.76 417.81 52001.71 88888.00 2024-01-03 11:11:37.405 003 11161.72 417.79 52001.67 88888.00 2024-01-03 11:11:37.905 003 11161.76 417.80 52001.68 88888.00 2024-01-03 11:11:38.405 003 11161.73 417.75 52001.71 88888.00 2024-01-03 11:11:38.905 003 11161.77 417.74 52001.66 88888.00 2024-01-03 11:11:39.405 003 11161.77 417.70 52001.64 88888.00 2024-01-03 11:11:39.905 003 11161.77 417.66 52001.68 88888.00 2024-01-03 11:11:40.405 003 11161.82 417.74 52001.64 88888.00 2024-01-03 11:11:40.905 003 11161.77 417.74 52001.63 88888.00 2024-01-03 11:11:41.405 003 11161.74 417.75 52001.72 88888.00 2024-01-03 11:11:41.905 003 11161.76 417.73 52001.73 88888.00 2024-01-03 11:11:42.405 003 11161.72 417.66 52001.70 88888.00 2024-01-03 11:11:42.905 003 11161.75 417.61 52001.72 88888.00 2024-01-03 11:11:43.405 003 11161.72 417.62 52001.70 88888.00 2024-01-03 11:11:43.905 003 11161.75 417.64 52001.69 88888.00 2024-01-03 11:11:44.405 003 11161.75 417.64 52001.70 88888.00 2024-01-03 11:11:44.906 003 11161.72 417.65 52001.71 88888.00 2024-01-03 11:11:45.406 003 11161.73 417.63 52001.71 88888.00 2024-01-03 11:11:45.906 003 11161.73 417.60 52001.72 88888.00 2024-01-03 11:11:46.406 003 11161.73 417.58 52001.68 88888.00 2024-01-03 11:11:46.906 003 11161.75 417.57 52001.71 88888.00 2024-01-03 11:11:47.406 003 11161.68 417.54 52001.73 88888.00 2024-01-03 11:11:47.906 003 11161.73 417.55 52001.71 88888.00 2024-01-03 11:11:48.406 003 11161.74 417.56 52001.76 88888.00 2024-01-03 11:11:48.906 003 11161.74 417.51 52001.77 88888.00 2024-01-03 11:11:49.406 003 11161.75 417.48 52001.75 88888.00 2024-01-03 11:11:49.905 003 11161.76 417.50 52001.78 88888.00 2024-01-03 11:11:50.405 003 11161.81 417.45 52001.76 88888.00 2024-01-03 11:11:50.905 003 11161.75 417.42 52001.75 88888.00 2024-01-03 11:11:51.405 003 11161.81 417.44 52001.78 88888.00 2024-01-03 11:11:51.905 003 11161.85 417.42 52001.77 88888.00 2024-01-03 11:11:52.405 003 11161.88 417.38 52001.79 88888.00 2024-01-03 11:11:52.905 003 11161.86 417.42 52001.82 88888.00 2024-01-03 11:11:53.405 003 11161.83 417.37 52001.79 88888.00 2024-01-03 11:11:53.905 003 11161.90 417.36 52001.79 88888.00 2024-01-03 11:11:54.405 003 11161.99 417.32 52001.87 88888.00 2024-01-03 11:11:54.905 003 11161.93 417.33 52001.87 88888.00 2024-01-03 11:11:55.405 003 11161.99 417.29 52001.86 88888.00 2024-01-03 11:11:55.905 003 11161.95 417.27 52001.90 88888.00 2024-01-03 11:11:56.405 003 11162.01 417.33 52001.88 88888.00 2024-01-03 11:11:56.905 003 11162.01 417.31 52001.88 88888.00 2024-01-03 11:11:57.405 003 11161.93 417.27 52001.88 88888.00 2024-01-03 11:11:57.905 003 11161.94 417.27 52001.85 88888.00 2024-01-03 11:11:58.405 003 11161.95 417.25 52001.85 88888.00 2024-01-03 11:11:58.905 003 11162.04 417.32 52001.90 88888.00 2024-01-03 11:11:59.405 003 11161.99 417.25 52001.90 88888.00 2024-01-03 11:11:59.905 003 11162.04 417.28 52001.87 88888.00 2024-01-03 11:12:00.405 003 11162.08 417.32 52001.88 88888.00 2024-01-03 11:12:00.905 003 11162.03 417.24 52001.85 88888.00 2024-01-03 11:12:01.405 003 11162.08 417.23 52001.82 88888.00 2024-01-03 11:12:01.905 003 11162.07 417.28 52001.89 88888.00 2024-01-03 11:12:02.405 003 11162.07 417.29 52001.90 88888.00 2024-01-03 11:12:02.905 003 11162.02 417.26 52001.88 88888.00 2024-01-03 11:12:03.405 003 11162.04 417.24 52001.95 88888.00 2024-01-03 11:12:03.905 003 11162.03 417.27 52001.95 88888.00 2024-01-03 11:12:04.405 003 11162.02 417.29 52001.96 88888.00 2024-01-03 11:12:04.905 003 11162.04 417.26 52001.97 88888.00 2024-01-03 11:12:05.405 003 11162.01 417.25 52001.97 88888.00 2024-01-03 11:12:05.905 003 11161.99 417.23 52001.94 88888.00 2024-01-03 11:12:06.405 003 11161.99 417.34 52002.01 88888.00 2024-01-03 11:12:06.905 003 11161.92 417.42 52001.98 88888.00 2024-01-03 11:12:07.405 003 11161.92 417.45 52001.98 88888.00 2024-01-03 11:12:07.905 003 11161.90 417.51 52002.06 88888.00 2024-01-03 11:12:08.405 003 11161.82 417.47 52002.06 88888.00 2024-01-03 11:12:08.905 003 11161.82 417.52 52002.11 88888.00 2024-01-03 11:12:09.405 003 11161.69 417.53 52002.15 88888.00 2024-01-03 11:12:09.905 003 11161.68 417.58 52002.12 88888.00 2024-01-03 11:12:10.405 003 11161.60 417.57 52002.16 88888.00 2024-01-03 11:12:10.905 003 11161.50 417.58 52002.14 88888.00 2024-01-03 11:12:11.405 003 11161.52 417.66 52002.13 88888.00 2024-01-03 11:12:11.905 003 11161.47 417.71 52002.14 88888.00 2024-01-03 11:12:12.405 003 11161.41 417.75 52002.17 88888.00 2024-01-03 11:12:12.905 003 11161.33 417.80 52002.19 88888.00 2024-01-03 11:12:13.405 003 11161.33 417.82 52002.16 88888.00 2024-01-03 11:12:13.905 003 11161.33 417.82 52002.15 88888.00 2024-01-03 11:12:14.405 003 11161.32 417.79 52002.15 88888.00 2024-01-03 11:12:14.906 003 11161.26 417.90 52002.21 88888.00 2024-01-03 11:12:15.406 003 11161.23 417.93 52002.22 88888.00 2024-01-03 11:12:15.906 003 11161.26 418.00 52002.24 88888.00 2024-01-03 11:12:16.406 003 11161.20 417.99 52002.21 88888.00 2024-01-03 11:12:16.906 003 11161.20 418.00 52002.24 88888.00 2024-01-03 11:12:17.406 003 11161.14 418.02 52002.23 88888.00 2024-01-03 11:12:17.906 003 11161.08 418.00 52002.25 88888.00 2024-01-03 11:12:18.406 003 11161.12 418.08 52002.26 88888.00 2024-01-03 11:12:18.906 003 11161.08 418.08 52002.28 88888.00 2024-01-03 11:12:19.406 003 11161.09 418.12 52002.28 88888.00 2024-01-03 11:12:19.906 003 11161.08 418.15 52002.32 88888.00 2024-01-03 11:12:20.406 003 11161.07 418.22 52002.31 88888.00 2024-01-03 11:12:20.906 003 11161.08 418.28 52002.29 88888.00 2024-01-03 11:12:21.406 003 11161.03 418.35 52002.23 88888.00 2024-01-03 11:12:21.906 003 11161.02 418.37 52002.25 88888.00 2024-01-03 11:12:22.406 003 11160.98 418.43 52002.29 88888.00 2024-01-03 11:12:22.906 003 11160.93 418.45 52002.28 88888.00 2024-01-03 11:12:23.406 003 11160.89 418.42 52002.31 88888.00 2024-01-03 11:12:23.906 003 11160.84 418.49 52002.38 88888.00 2024-01-03 11:12:24.406 003 11160.86 418.55 52002.38 88888.00 2024-01-03 11:12:24.906 003 11160.87 418.59 52002.37 88888.00 2024-01-03 11:12:25.406 003 11160.86 418.64 52002.38 88888.00 2024-01-03 11:12:25.906 003 11160.84 418.69 52002.38 88888.00 2024-01-03 11:12:26.406 003 11160.79 418.77 52002.43 88888.00 2024-01-03 11:12:26.906 003 11160.77 418.86 52002.42 88888.00 2024-01-03 11:12:27.406 003 11160.76 418.90 52002.47 88888.00 2024-01-03 11:12:27.906 003 11160.71 418.90 52002.47 88888.00 2024-01-03 11:12:28.406 003 11160.72 418.93 52002.48 88888.00 2024-01-03 11:12:28.906 003 11160.73 419.02 52002.49 88888.00 2024-01-03 11:12:29.406 003 11160.71 419.01 52002.47 88888.00 2024-01-03 11:12:29.906 003 11160.71 419.06 52002.40 88888.00 2024-01-03 11:12:30.406 003 11160.65 419.12 52002.38 88888.00 2024-01-03 11:12:30.906 003 11160.63 419.15 52002.40 88888.00 2024-01-03 11:12:31.406 003 11160.63 419.25 52002.38 88888.00 2024-01-03 11:12:31.906 003 11160.64 419.37 52002.38 88888.00 2024-01-03 11:12:32.406 003 11160.62 419.41 52002.40 88888.00 2024-01-03 11:12:32.906 003 11160.63 419.49 52002.40 88888.00 2024-01-03 11:12:33.406 003 11160.65 419.59 52002.38 88888.00 2024-01-03 11:12:33.906 003 11160.67 419.67 52002.33 88888.00 2024-01-03 11:12:34.406 003 11160.65 419.69 52002.37 88888.00 2024-01-03 11:12:34.907 003 11160.63 419.73 52002.38 88888.00 2024-01-03 11:12:35.407 003 11160.58 419.73 52002.37 88888.00 2024-01-03 11:12:35.907 003 11160.58 419.83 52002.41 88888.00 2024-01-03 11:12:36.407 003 11160.61 419.93 52002.40 88888.00 2024-01-03 11:12:36.907 003 11160.64 419.98 52002.41 88888.00 2024-01-03 11:12:37.407 003 11160.65 419.99 52002.42 88888.00 2024-01-03 11:12:37.907 003 11160.68 420.04 52002.42 88888.00 2024-01-03 11:12:38.407 003 11160.64 420.07 52002.40 88888.00 2024-01-03 11:12:38.907 003 11160.64 420.18 52002.43 88888.00 2024-01-03 11:12:39.407 003 11160.67 420.26 52002.47 88888.00 2024-01-03 11:12:39.906 003 11160.70 420.31 52002.43 88888.00 2024-01-03 11:12:40.406 003 11160.71 420.38 52002.40 88888.00 2024-01-03 11:12:41.406 003 11160.67 420.42 52002.42 88888.00 2024-01-03 11:12:41.906 003 11160.65 420.47 52002.43 88888.00 2024-01-03 11:12:42.406 003 11160.72 420.57 52002.39 88888.00 2024-01-03 11:12:42.906 003 11160.74 420.66 52002.41 88888.00 2024-01-03 11:12:43.406 003 11160.76 420.71 52002.41 88888.00 2024-01-03 11:12:43.906 003 11160.84 420.74 52002.40 88888.00 2024-01-03 11:12:44.406 003 11160.90 420.83 52002.42 88888.00 2024-01-03 11:12:44.906 003 11160.91 420.80 52002.38 88888.00 2024-01-03 11:12:45.406 003 11160.91 420.82 52002.34 88888.00 2024-01-03 11:12:45.906 003 11160.97 420.83 52002.31 88888.00 2024-01-03 11:12:46.406 003 11161.07 420.91 52002.29 88888.00 2024-01-03 11:12:46.906 003 11161.15 420.94 52002.26 88888.00 2024-01-03 11:12:47.406 003 11161.19 420.92 52002.26 88888.00 2024-01-03 11:12:47.906 003 11161.25 420.94 52002.22 88888.00 2024-01-03 11:12:48.406 003 11161.26 421.01 52002.22 88888.00 2024-01-03 11:12:48.906 003 11161.29 421.03 52002.20 88888.00 2024-01-03 11:12:49.406 003 11161.35 421.01 52002.16 88888.00 2024-01-03 11:12:49.906 003 11161.44 421.03 52002.16 88888.00 2024-01-03 11:12:50.406 003 11161.55 421.02 52002.20 88888.00 2024-01-03 11:12:50.906 003 11161.61 421.06 52002.19 88888.00 2024-01-03 11:12:51.406 003 11161.69 421.10 52002.15 88888.00 2024-01-03 11:12:51.906 003 11161.76 421.09 52002.15 88888.00 2024-01-03 11:12:52.406 003 11161.83 421.06 52002.08 88888.00 2024-01-03 11:12:52.906 003 11161.90 421.09 52002.06 88888.00 2024-01-03 11:12:53.406 003 11161.96 421.07 52002.02 88888.00 2024-01-03 11:12:53.906 003 11162.04 421.09 52001.95 88888.00 2024-01-03 11:12:54.406 003 11162.16 421.10 52001.93 88888.00 2024-01-03 11:12:54.906 003 11162.21 421.11 52001.93 88888.00 2024-01-03 11:12:55.406 003 11162.28 421.10 52001.92 88888.00 2024-01-03 11:12:55.906 003 11162.40 421.03 52001.92 88888.00 2024-01-03 11:12:56.406 003 11162.47 421.03 52001.95 88888.00 2024-01-03 11:12:56.906 003 11162.52 421.03 52001.93 88888.00 2024-01-03 11:12:57.406 003 11162.60 421.02 52001.85 88888.00 2024-01-03 11:12:57.906 003 11162.77 420.97 52001.85 88888.00 2024-01-03 11:12:58.406 003 11162.83 421.02 52001.88 88888.00 2024-01-03 11:12:58.906 003 11162.88 421.04 52001.87 88888.00 2024-01-03 11:12:59.406 003 11163.00 421.04 52001.80 88888.00 2024-01-03 11:12:59.906 003 11163.09 421.07 52001.73 88888.00 2024-01-03 11:13:00.406 003 11163.16 420.99 52001.73 88888.00 2024-01-03 11:13:00.906 003 11163.25 420.97 52001.76 88888.00 2024-01-03 11:13:01.407 003 11163.25 420.95 52001.78 88888.00 2024-01-03 11:13:01.907 003 11163.28 420.97 52001.77 88888.00 2024-01-03 11:13:02.407 003 11163.39 420.92 52001.76 88888.00 2024-01-03 11:13:02.907 003 11163.53 420.94 52001.72 88888.00 2024-01-03 11:13:03.407 003 11163.58 420.92 52001.71 88888.00 2024-01-03 11:13:03.907 003 11163.67 420.91 52001.69 88888.00 2024-01-03 11:13:04.407 003 11163.69 420.85 52001.69 88888.00 2024-01-03 11:13:04.907 003 11163.75 420.84 52001.69 88888.00 2024-01-03 11:13:05.407 003 11163.81 420.85 52001.76 88888.00 2024-01-03 11:13:05.907 003 11163.88 420.83 52001.78 88888.00 2024-01-03 11:13:06.406 003 11163.94 420.76 52001.79 88888.00 2024-01-03 11:13:06.906 003 11163.94 420.73 52001.78 88888.00 2024-01-03 11:13:07.406 003 11164.00 420.74 52001.76 88888.00 2024-01-03 11:13:07.906 003 11164.06 420.70 52001.75 88888.00 2024-01-03 11:13:08.406 003 11164.11 420.66 52001.72 88888.00 2024-01-03 11:13:08.906 003 11164.14 420.64 52001.76 88888.00 2024-01-03 11:13:09.406 003 11164.21 420.58 52001.76 88888.00 2024-01-03 11:13:09.906 003 11164.21 420.61 52001.78 88888.00 2024-01-03 11:13:10.406 003 11164.29 420.62 52001.79 88888.00 2024-01-03 11:13:10.906 003 11164.39 420.54 52001.79 88888.00 2024-01-03 11:13:11.406 003 11164.38 420.53 52001.78 88888.00 2024-01-03 11:13:11.906 003 11164.42 420.51 52001.79 88888.00 2024-01-03 11:13:12.406 003 11164.48 420.53 52001.84 88888.00 2024-01-03 11:13:12.906 003 11164.54 420.45 52001.86 88888.00 2024-01-03 11:13:13.406 003 11164.59 420.47 52001.88 88888.00 2024-01-03 11:13:13.906 003 11164.55 420.52 52001.87 88888.00 2024-01-03 11:13:14.406 003 11164.58 420.52 52001.89 88888.00 2024-01-03 11:13:14.906 003 11164.57 420.42 52001.94 88888.00 2024-01-03 11:13:15.406 003 11164.63 420.36 52001.96 88888.00 2024-01-03 11:13:15.906 003 11164.71 420.39 52001.99 88888.00 2024-01-03 11:13:16.407 003 11164.68 420.33 52001.97 88888.00 2024-01-03 11:13:16.907 003 11164.59 420.25 52001.98 88888.00 2024-01-03 11:13:17.407 003 11164.59 420.24 52001.98 88888.00 2024-01-03 11:13:17.907 003 11164.63 420.19 52002.04 88888.00 2024-01-03 11:13:18.407 003 11164.59 420.15 52002.01 88888.00 2024-01-03 11:13:18.907 003 11164.58 420.16 52002.05 88888.00 2024-01-03 11:13:19.407 003 11164.57 420.13 52002.06 88888.00 2024-01-03 11:13:19.907 003 11164.54 420.13 52002.07 88888.00 2024-01-03 11:13:20.407 003 11164.58 420.09 52002.06 88888.00 2024-01-03 11:13:20.907 003 11164.62 420.10 52002.04 88888.00 2024-01-03 11:13:21.406 003 11164.59 420.03 52002.07 88888.00 2024-01-03 11:13:21.906 003 11164.56 419.98 52002.08 88888.00 2024-01-03 11:13:22.406 003 11164.54 419.95 52002.04 88888.00 2024-01-03 11:13:22.906 003 11164.53 419.95 52002.05 88888.00 2024-01-03 11:13:23.406 003 11164.51 419.89 52002.07 88888.00 2024-01-03 11:13:23.906 003 11164.47 419.87 52002.10 88888.00 2024-01-03 11:13:24.406 003 11164.48 419.81 52002.10 88888.00 2024-01-03 11:13:24.906 003 11164.46 419.78 52002.05 88888.00 2024-01-03 11:13:25.406 003 11164.44 419.77 52002.07 88888.00 2024-01-03 11:13:25.906 003 11164.48 419.76 52002.10 88888.00 2024-01-03 11:13:26.406 003 11164.48 419.76 52002.07 88888.00 2024-01-03 11:13:26.906 003 11164.42 419.75 52002.06 88888.00 2024-01-03 11:13:27.406 003 11164.39 419.75 52002.07 88888.00 2024-01-03 11:13:27.906 003 11164.35 419.78 52002.01 88888.00 2024-01-03 11:13:28.406 003 11164.32 419.78 52001.98 88888.00 2024-01-03 11:13:28.906 003 11164.33 419.75 52002.01 88888.00 2024-01-03 11:13:29.406 003 11164.28 419.70 52002.03 88888.00 2024-01-03 11:13:29.906 003 11164.27 419.74 52002.05 88888.00 2024-01-03 11:13:30.406 003 11164.24 419.73 52002.10 88888.00 2024-01-03 11:13:30.906 003 11164.21 419.66 52002.08 88888.00 2024-01-03 11:13:31.406 003 11164.19 419.67 52002.06 88888.00 2024-01-03 11:13:31.906 003 11164.13 419.66 52002.08 88888.00 2024-01-03 11:13:33.406 003 11164.04 419.68 52002.20 88888.00 2024-01-03 11:13:33.906 003 11164.00 419.73 52002.22 88888.00 2024-01-03 11:13:34.406 003 11163.96 419.76 52002.21 88888.00 2024-01-03 11:13:34.906 003 11163.93 419.83 52002.25 88888.00 2024-01-03 11:13:35.406 003 11163.86 419.79 52002.25 88888.00 2024-01-03 11:13:35.906 003 11163.80 419.81 52002.24 88888.00 2024-01-03 11:13:36.406 003 11163.76 419.88 52002.25 88888.00 2024-01-03 11:13:36.906 003 11163.72 419.87 52002.29 88888.00 2024-01-03 11:13:37.406 003 11163.68 419.86 52002.31 88888.00 2024-01-03 11:13:37.906 003 11163.62 419.88 52002.33 88888.00 2024-01-03 11:13:38.406 003 11163.58 419.87 52002.34 88888.00 2024-01-03 11:13:38.906 003 11163.58 419.83 52002.33 88888.00 2024-01-03 11:13:39.406 003 11163.58 419.85 52002.33 88888.00 2024-01-03 11:13:39.906 003 11163.54 419.86 52002.39 88888.00 2024-01-03 11:13:40.406 003 11163.50 419.84 52002.46 88888.00 2024-01-03 11:13:40.906 003 11163.48 419.84 52002.43 88888.00 2024-01-03 11:13:41.406 003 11163.52 419.80 52002.40 88888.00 2024-01-03 11:13:41.906 003 11163.52 419.76 52002.42 88888.00 2024-01-03 11:13:42.906 003 11163.44 419.79 52002.51 88888.00 2024-01-03 11:13:43.406 003 11163.35 419.71 52002.49 88888.00 2024-01-03 11:13:43.906 003 11163.41 419.73 52002.42 88888.00 2024-01-03 11:13:44.406 003 11163.47 419.74 52002.42 88888.00 2024-01-03 11:13:44.906 003 11163.48 419.70 52002.46 88888.00 2024-01-03 11:13:45.406 003 11163.48 419.67 52002.49 88888.00 2024-01-03 11:13:45.906 003 11163.49 419.61 52002.42 88888.00 2024-01-03 11:13:46.406 003 11163.47 419.59 52002.39 88888.00 2024-01-03 11:13:46.906 003 11163.45 419.57 52002.43 88888.00 2024-01-03 11:13:47.406 003 11163.48 419.50 52002.47 88888.00 2024-01-03 11:13:47.906 003 11163.47 419.48 52002.50 88888.00 2024-01-03 11:13:48.406 003 11163.47 419.41 52002.50 88888.00 2024-01-03 11:13:48.906 003 11163.50 419.35 52002.49 88888.00 2024-01-03 11:13:49.406 003 11163.53 419.30 52002.50 88888.00 2024-01-03 11:13:49.906 003 11163.56 419.27 52002.49 88888.00 2024-01-03 11:13:50.406 003 11163.57 419.26 52002.52 88888.00 2024-01-03 11:13:50.906 003 11163.60 419.22 52002.48 88888.00 2024-01-03 11:13:51.406 003 11163.61 419.11 52002.45 88888.00 2024-01-03 11:13:51.906 003 11163.66 419.08 52002.46 88888.00 2024-01-03 11:13:52.906 003 11163.63 419.02 52002.49 88888.00 2024-01-03 11:13:53.406 003 11163.65 418.99 52002.48 88888.00 2024-01-03 11:13:53.906 003 11163.62 418.95 52002.48 88888.00 2024-01-03 11:13:54.406 003 11163.61 418.89 52002.49 88888.00 2024-01-03 11:13:54.906 003 11163.59 418.81 52002.51 88888.00 2024-01-03 11:13:55.406 003 11163.61 418.80 52002.51 88888.00 2024-01-03 11:13:55.906 003 11163.60 418.81 52002.51 88888.00 2024-01-03 11:13:56.406 003 11163.59 418.71 52002.48 88888.00 2024-01-03 11:13:56.906 003 11163.58 418.70 52002.48 88888.00 2024-01-03 11:13:57.406 003 11163.57 418.68 52002.51 88888.00 2024-01-03 11:13:57.906 003 11163.52 418.68 52002.57 88888.00 2024-01-03 11:13:58.406 003 11163.47 418.67 52002.57 88888.00 2024-01-03 11:13:58.906 003 11163.42 418.70 52002.55 88888.00 2024-01-03 11:13:59.406 003 11163.37 418.64 52002.61 88888.00 2024-01-03 11:13:59.906 003 11163.39 418.64 52002.67 88888.00 2024-01-03 11:14:00.406 003 11163.34 418.61 52002.66 88888.00 2024-01-03 11:14:00.906 003 11163.32 418.58 52002.65 88888.00 2024-01-03 11:14:01.406 003 11163.25 418.57 52002.64 88888.00 2024-01-03 11:14:01.906 003 11163.19 418.61 52002.67 88888.00 2024-01-03 11:14:02.406 003 11163.14 418.63 52002.69 88888.00 2024-01-03 11:14:02.906 003 11163.12 418.61 52002.73 88888.00 2024-01-03 11:14:03.406 003 11163.05 418.60 52002.75 88888.00 2024-01-03 11:14:03.906 003 11163.00 418.63 52002.75 88888.00 2024-01-03 11:14:04.406 003 11162.98 418.63 52002.74 88888.00 2024-01-03 11:14:04.906 003 11162.90 418.67 52002.81 88888.00 2024-01-03 11:14:05.406 003 11162.79 418.60 52002.78 88888.00 2024-01-03 11:14:05.906 003 11162.75 418.62 52002.77 88888.00 2024-01-03 11:14:06.406 003 11162.70 418.67 52002.83 88888.00 2024-01-03 11:14:06.906 003 11162.60 418.69 52002.83 88888.00 2024-01-03 11:14:07.406 003 11162.54 418.72 52002.85 88888.00 2024-01-03 11:14:07.906 003 11162.52 418.76 52002.83 88888.00 2024-01-03 11:14:08.406 003 11162.47 418.76 52002.78 88888.00 2024-01-03 11:14:08.906 003 11162.39 418.78 52002.84 88888.00 2024-01-03 11:14:09.406 003 11162.30 418.84 52002.81 88888.00 2024-01-03 11:14:09.906 003 11162.25 418.87 52002.82 88888.00 2024-01-03 11:14:10.406 003 11162.20 418.90 52002.82 88888.00 2024-01-03 11:14:10.906 003 11162.19 418.96 52002.80 88888.00 2024-01-03 11:14:11.406 003 11162.17 418.98 52002.83 88888.00 2024-01-03 11:14:11.906 003 11162.10 419.00 52002.78 88888.00 2024-01-03 11:14:12.406 003 11162.01 419.00 52002.82 88888.00 2024-01-03 11:14:12.906 003 11161.94 419.02 52002.83 88888.00 2024-01-03 11:14:13.406 003 11161.91 419.09 52002.85 88888.00 2024-01-03 11:14:13.906 003 11161.91 419.11 52002.80 88888.00 2024-01-03 11:14:14.406 003 11161.86 419.11 52002.78 88888.00 2024-01-03 11:14:14.906 003 11161.84 419.19 52002.82 88888.00 2024-01-03 11:14:15.406 003 11161.77 419.29 52002.77 88888.00 2024-01-03 11:14:15.906 003 11161.76 419.38 52002.76 88888.00 2024-01-03 11:14:16.406 003 11161.77 419.38 52002.76 88888.00 2024-01-03 11:14:16.906 003 11161.75 419.31 52002.80 88888.00 2024-01-03 11:14:17.406 003 11161.75 419.32 52002.75 88888.00 2024-01-03 11:14:17.906 003 11161.73 419.45 52002.77 88888.00 2024-01-03 11:14:18.406 003 11161.74 419.50 52002.77 88888.00 2024-01-03 11:14:18.906 003 11161.70 419.56 52002.78 88888.00 2024-01-03 11:14:19.406 003 11161.72 419.60 52002.77 88888.00 2024-01-03 11:14:19.906 003 11161.69 419.67 52002.81 88888.00 2024-01-03 11:14:20.406 003 11161.70 419.69 52002.76 88888.00 2024-01-03 11:14:20.906 003 11161.73 419.69 52002.74 88888.00 2024-01-03 11:14:21.406 003 11161.72 419.74 52002.70 88888.00 2024-01-03 11:14:21.906 003 11161.74 419.77 52002.72 88888.00 2024-01-03 11:14:22.406 003 11161.78 419.87 52002.70 88888.00 2024-01-03 11:14:22.906 003 11161.81 419.92 52002.72 88888.00 2024-01-03 11:14:23.406 003 11161.85 419.95 52002.72 88888.00 2024-01-03 11:14:23.906 003 11161.88 419.97 52002.75 88888.00 2024-01-03 11:14:24.406 003 11161.96 420.00 52002.72 88888.00 2024-01-03 11:14:24.906 003 11162.01 420.03 52002.75 88888.00 2024-01-03 11:14:25.406 003 11162.02 420.05 52002.74 88888.00 2024-01-03 11:14:25.906 003 11162.02 420.07 52002.74 88888.00 2024-01-03 11:14:26.406 003 11162.04 420.12 52002.73 88888.00 2024-01-03 11:14:26.906 003 11162.12 420.22 52002.74 88888.00 2024-01-03 11:14:27.406 003 11162.16 420.26 52002.76 88888.00 2024-01-03 11:14:27.906 003 11162.18 420.25 52002.72 88888.00 2024-01-03 11:14:28.406 003 11162.25 420.32 52002.70 88888.00 2024-01-03 11:14:28.906 003 11162.29 420.35 52002.69 88888.00 2024-01-03 11:14:29.406 003 11162.33 420.41 52002.74 88888.00 2024-01-03 11:14:29.906 003 11162.34 420.47 52002.73 88888.00 2024-01-03 11:14:30.906 003 11162.35 420.47 52002.73 88888.00 2024-01-03 11:14:31.406 003 11162.39 420.52 52002.69 88888.00 2024-01-03 11:14:31.906 003 11162.44 420.60 52002.70 88888.00 2024-01-03 11:14:32.406 003 11162.46 420.66 52002.72 88888.00 2024-01-03 11:14:32.906 003 11162.52 420.65 52002.68 88888.00 2024-01-03 11:14:33.406 003 11162.57 420.68 52002.72 88888.00 2024-01-03 11:14:33.906 003 11162.49 420.75 52002.78 88888.00 2024-01-03 11:14:34.406 003 11162.53 420.72 52002.74 88888.00 2024-01-03 11:14:34.906 003 11162.56 420.72 52002.75 88888.00 2024-01-03 11:14:35.406 003 11162.58 420.73 52002.80 88888.00 2024-01-03 11:14:35.906 003 11162.58 420.72 52002.82 88888.00 2024-01-03 11:14:36.406 003 11162.54 420.74 52002.85 88888.00 2024-01-03 11:14:36.906 003 11162.55 420.76 52002.84 88888.00 2024-01-03 11:14:37.406 003 11162.63 420.73 52002.81 88888.00 2024-01-03 11:14:37.906 003 11162.62 420.72 52002.78 88888.00 2024-01-03 11:14:38.406 003 11162.62 420.74 52002.78 88888.00 2024-01-03 11:14:38.906 003 11162.63 420.74 52002.83 88888.00 2024-01-03 11:14:39.406 003 11162.60 420.68 52002.82 88888.00 2024-01-03 11:14:39.906 003 11162.60 420.70 52002.84 88888.00 2024-01-03 11:14:40.406 003 11162.61 420.68 52002.89 88888.00 2024-01-03 11:14:40.906 003 11162.61 420.70 52002.89 88888.00 2024-01-03 11:14:41.406 003 11162.58 420.64 52002.92 88888.00 2024-01-03 11:14:41.906 003 11162.54 420.65 52002.91 88888.00 2024-01-03 11:14:42.406 003 11162.49 420.65 52002.84 88888.00 2024-01-03 11:14:42.906 003 11162.43 420.61 52002.85 88888.00 2024-01-03 11:14:43.406 003 11162.37 420.62 52002.85 88888.00 2024-01-03 11:14:43.906 003 11162.43 420.65 52002.92 88888.00 2024-01-03 11:14:44.406 003 11162.45 420.67 52002.91 88888.00 2024-01-03 11:14:44.906 003 11162.40 420.67 52002.87 88888.00 2024-01-03 11:14:45.406 003 11162.42 420.67 52002.83 88888.00 2024-01-03 11:14:45.906 003 11162.43 420.65 52002.81 88888.00 2024-01-03 11:14:46.406 003 11162.38 420.71 52002.83 88888.00 2024-01-03 11:14:46.906 003 11162.36 420.77 52002.80 88888.00 2024-01-03 11:14:47.406 003 11162.39 420.74 52002.75 88888.00 2024-01-03 11:14:47.906 003 11162.40 420.84 52002.78 88888.00 2024-01-03 11:14:48.406 003 11162.38 420.84 52002.74 88888.00 2024-01-03 11:14:48.906 003 11162.35 420.86 52002.73 88888.00 2024-01-03 11:14:49.406 003 11162.38 420.85 52002.69 88888.00 2024-01-03 11:14:49.906 003 11162.43 420.91 52002.65 88888.00 2024-01-03 11:14:50.406 003 11162.40 420.86 52002.64 88888.00 2024-01-03 11:14:50.907 003 11162.42 420.89 52002.60 88888.00 2024-01-03 11:14:51.407 003 11162.46 420.92 52002.58 88888.00 2024-01-03 11:14:51.907 003 11162.52 420.89 52002.56 88888.00 2024-01-03 11:14:52.407 003 11162.54 420.92 52002.49 88888.00 2024-01-03 11:14:52.907 003 11162.60 420.92 52002.49 88888.00 2024-01-03 11:14:53.407 003 11162.56 420.92 52002.48 88888.00 2024-01-03 11:14:53.907 003 11162.60 420.91 52002.45 88888.00 2024-01-03 11:14:54.407 003 11162.61 420.86 52002.50 88888.00 2024-01-03 11:14:54.907 003 11162.63 420.92 52002.48 88888.00 2024-01-03 11:14:55.407 003 11162.72 420.94 52002.39 88888.00 2024-01-03 11:14:55.907 003 11162.79 420.93 52002.39 88888.00 2024-01-03 11:14:56.407 003 11162.86 420.94 52002.42 88888.00 2024-01-03 11:14:56.907 003 11162.87 420.90 52002.40 88888.00 2024-01-03 11:14:57.407 003 11162.89 420.89 52002.38 88888.00 2024-01-03 11:14:57.907 003 11162.97 420.93 52002.38 88888.00 2024-01-03 11:14:58.407 003 11163.00 420.95 52002.34 88888.00 2024-01-03 11:14:58.907 003 11163.07 420.99 52002.31 88888.00 2024-01-03 11:14:59.407 003 11163.10 421.01 52002.33 88888.00 2024-01-03 11:14:59.907 003 11163.16 420.99 52002.34 88888.00 2024-01-03 11:15:00.407 003 11163.21 420.94 52002.30 88888.00 2024-01-03 11:15:00.907 003 11163.19 420.93 52002.23 88888.00 2024-01-03 11:15:01.407 003 11163.24 420.94 52002.15 88888.00 2024-01-03 11:15:01.907 003 11163.32 420.97 52002.15 88888.00 2024-01-03 11:15:02.407 003 11163.33 421.01 52002.23 88888.00 2024-01-03 11:15:02.907 003 11163.36 421.03 52002.23 88888.00 2024-01-03 11:15:03.407 003 11163.40 420.95 52002.20 88888.00 2024-01-03 11:15:04.407 003 11163.48 421.00 52002.13 88888.00 2024-01-03 11:15:04.907 003 11163.56 421.03 52002.13 88888.00 2024-01-03 11:15:05.407 003 11163.51 421.09 52002.20 88888.00 2024-01-03 11:15:05.907 003 11163.50 421.13 52002.22 88888.00 2024-01-03 11:15:06.407 003 11163.51 421.09 52002.16 88888.00 2024-01-03 11:15:06.907 003 11163.50 421.10 52002.13 88888.00 2024-01-03 11:15:07.407 003 11163.51 421.09 52002.10 88888.00 2024-01-03 11:15:07.907 003 11163.54 421.12 52002.15 88888.00 2024-01-03 11:15:08.407 003 11163.57 421.13 52002.19 88888.00 2024-01-03 11:15:08.907 003 11163.60 421.16 52002.22 88888.00 2024-01-03 11:15:09.407 003 11163.61 421.12 52002.22 88888.00 2024-01-03 11:15:09.907 003 11163.62 421.11 52002.21 88888.00 2024-01-03 11:15:10.407 003 11163.60 421.21 52002.22 88888.00 2024-01-03 11:15:10.907 003 11163.62 421.21 52002.26 88888.00 2024-01-03 11:15:11.407 003 11163.67 421.21 52002.36 88888.00 2024-01-03 11:15:11.907 003 11163.66 421.24 52002.33 88888.00 2024-01-03 11:15:12.407 003 11163.68 421.23 52002.28 88888.00 2024-01-03 11:15:12.907 003 11163.69 421.20 52002.25 88888.00 2024-01-03 11:15:13.407 003 11163.71 421.22 52002.26 88888.00 2024-01-03 11:15:13.907 003 11163.72 421.21 52002.29 88888.00 2024-01-03 11:15:14.407 003 11163.75 421.18 52002.30 88888.00 2024-01-03 11:15:14.907 003 11163.75 421.19 52002.30 88888.00 2024-01-03 11:15:15.407 003 11163.77 421.13 52002.31 88888.00 2024-01-03 11:15:15.907 003 11163.79 421.13 52002.30 88888.00 2024-01-03 11:15:16.407 003 11163.84 421.19 52002.23 88888.00 2024-01-03 11:15:16.907 003 11163.89 421.15 52002.22 88888.00 2024-01-03 11:15:17.407 003 11163.89 421.11 52002.20 88888.00 2024-01-03 11:15:17.907 003 11163.94 421.07 52002.22 88888.00 2024-01-03 11:15:18.407 003 11163.93 421.07 52002.25 88888.00 2024-01-03 11:15:18.907 003 11163.91 421.10 52002.31 88888.00 2024-01-03 11:15:19.407 003 11163.94 421.07 52002.31 88888.00 2024-01-03 11:15:19.907 003 11164.02 421.10 52002.31 88888.00 2024-01-03 11:15:20.407 003 11164.09 421.07 52002.21 88888.00 2024-01-03 11:15:20.907 003 11164.11 421.06 52002.19 88888.00 2024-01-03 11:15:21.407 003 11164.14 421.04 52002.21 88888.00 2024-01-03 11:15:21.907 003 11164.16 421.02 52002.22 88888.00 2024-01-03 11:15:22.407 003 11164.18 420.94 52002.22 88888.00 2024-01-03 11:15:22.907 003 11164.18 420.93 52002.24 88888.00 2024-01-03 11:15:23.407 003 11164.24 420.99 52002.29 88888.00 2024-01-03 11:15:24.407 003 11164.31 420.94 52002.34 88888.00 2024-01-03 11:15:24.907 003 11164.32 420.95 52002.32 88888.00 2024-01-03 11:15:25.407 003 11164.30 420.94 52002.28 88888.00 2024-01-03 11:15:25.907 003 11164.33 420.87 52002.29 88888.00 2024-01-03 11:15:26.407 003 11164.29 420.87 52002.33 88888.00 2024-01-03 11:15:26.907 003 11164.28 420.86 52002.32 88888.00 2024-01-03 11:15:27.407 003 11164.28 420.83 52002.30 88888.00 2024-01-03 11:15:27.907 003 11164.31 420.81 52002.29 88888.00 2024-01-03 11:15:28.407 003 11164.35 420.80 52002.29 88888.00 2024-01-03 11:15:28.907 003 11164.35 420.77 52002.29 88888.00 2024-01-03 11:15:29.407 003 11164.33 420.75 52002.30 88888.00 2024-01-03 11:15:29.907 003 11164.36 420.74 52002.32 88888.00 2024-01-03 11:15:30.407 003 11164.36 420.77 52002.32 88888.00 2024-01-03 11:15:30.907 003 11164.35 420.74 52002.37 88888.00 2024-01-03 11:15:31.407 003 11164.36 420.74 52002.41 88888.00 2024-01-03 11:15:31.907 003 11164.32 420.77 52002.46 88888.00 2024-01-03 11:15:32.407 003 11164.28 420.84 52002.43 88888.00 2024-01-03 11:15:32.907 003 11164.29 420.84 52002.45 88888.00 2024-01-03 11:15:33.407 003 11164.27 420.82 52002.46 88888.00 2024-01-03 11:15:33.907 003 11164.23 420.81 52002.45 88888.00 2024-01-03 11:15:34.408 003 11164.21 420.79 52002.46 88888.00 2024-01-03 11:15:34.908 003 11164.22 420.81 52002.49 88888.00 2024-01-03 11:15:35.408 003 11164.19 420.83 52002.54 88888.00 2024-01-03 11:15:35.908 003 11164.13 420.89 52002.57 88888.00 2024-01-03 11:15:36.408 003 11164.09 420.89 52002.54 88888.00 2024-01-03 11:15:36.908 003 11164.10 420.92 52002.49 88888.00 2024-01-03 11:15:37.408 003 11164.10 420.92 52002.48 88888.00 2024-01-03 11:15:37.908 003 11164.05 420.96 52002.49 88888.00 2024-01-03 11:15:38.408 003 11163.98 420.96 52002.52 88888.00 2024-01-03 11:15:38.908 003 11163.92 420.95 52002.58 88888.00 2024-01-03 11:15:39.407 003 11163.91 421.00 52002.63 88888.00 2024-01-03 11:15:39.907 003 11163.89 420.94 52002.61 88888.00 2024-01-03 11:15:40.407 003 11163.91 420.99 52002.55 88888.00 2024-01-03 11:15:40.907 003 11163.87 421.02 52002.56 88888.00 2024-01-03 11:15:41.407 003 11163.86 420.95 52002.59 88888.00 2024-01-03 11:15:41.907 003 11163.84 421.05 52002.66 88888.00 2024-01-03 11:15:42.407 003 11163.78 421.12 52002.70 88888.00 2024-01-03 11:15:42.907 003 11163.79 421.14 52002.69 88888.00 2024-01-03 11:15:43.407 003 11163.78 421.11 52002.66 88888.00 2024-01-03 11:15:43.907 003 11163.77 421.18 52002.65 88888.00 2024-01-03 11:15:44.407 003 11163.74 421.21 52002.67 88888.00 2024-01-03 11:15:44.907 003 11163.69 421.22 52002.67 88888.00 2024-01-03 11:15:45.407 003 11163.67 421.24 52002.64 88888.00 2024-01-03 11:15:45.907 003 11163.66 421.21 52002.65 88888.00 2024-01-03 11:15:46.407 003 11163.70 421.20 52002.67 88888.00 2024-01-03 11:15:46.907 003 11163.70 421.26 52002.70 88888.00 2024-01-03 11:15:47.407 003 11163.68 421.28 52002.68 88888.00 2024-01-03 11:15:47.907 003 11163.66 421.23 52002.64 88888.00 2024-01-03 11:15:48.407 003 11163.67 421.26 52002.68 88888.00 2024-01-03 11:15:48.907 003 11163.70 421.29 52002.72 88888.00 2024-01-03 11:15:49.407 003 11163.70 421.30 52002.76 88888.00 2024-01-03 11:15:49.907 003 11163.69 421.34 52002.75 88888.00 2024-01-03 11:15:50.407 003 11163.74 421.33 52002.68 88888.00 2024-01-03 11:15:50.907 003 11163.71 421.29 52002.68 88888.00 2024-01-03 11:15:51.407 003 11163.71 421.24 52002.72 88888.00 2024-01-03 11:15:51.907 003 11163.70 421.22 52002.68 88888.00 2024-01-03 11:15:52.407 003 11163.68 421.26 52002.68 88888.00 2024-01-03 11:15:52.907 003 11163.66 421.25 52002.65 88888.00 2024-01-03 11:15:53.407 003 11163.67 421.23 52002.65 88888.00 2024-01-03 11:15:53.907 003 11163.67 421.21 52002.68 88888.00 2024-01-03 11:15:54.407 003 11163.65 421.20 52002.68 88888.00 2024-01-03 11:15:54.907 003 11163.66 421.19 52002.65 88888.00 2024-01-03 11:15:55.907 003 11163.75 421.16 52002.60 88888.00 2024-01-03 11:15:56.407 003 11163.77 421.09 52002.64 88888.00 2024-01-03 11:15:56.907 003 11163.79 421.18 52002.63 88888.00 2024-01-03 11:15:57.407 003 11163.81 421.15 52002.61 88888.00 2024-01-03 11:15:57.907 003 11163.81 421.19 52002.56 88888.00 2024-01-03 11:15:58.407 003 11163.85 421.19 52002.55 88888.00 2024-01-03 11:15:58.907 003 11163.87 421.16 52002.60 88888.00 2024-01-03 11:15:59.407 003 11163.84 421.19 52002.59 88888.00 2024-01-03 11:15:59.907 003 11163.83 421.19 52002.59 88888.00 2024-01-03 11:16:00.407 003 11163.86 421.21 52002.55 88888.00 2024-01-03 11:16:00.907 003 11163.87 421.21 52002.54 88888.00 2024-01-03 11:16:01.407 003 11163.89 421.15 52002.58 88888.00 2024-01-03 11:16:01.907 003 11163.91 421.21 52002.60 88888.00 2024-01-03 11:16:02.407 003 11163.87 421.28 52002.66 88888.00 2024-01-03 11:16:02.907 003 11163.84 421.21 52002.67 88888.00 2024-01-03 11:16:03.407 003 11163.83 421.21 52002.63 88888.00 2024-01-03 11:16:03.907 003 11163.87 421.23 52002.64 88888.00 2024-01-03 11:16:04.407 003 11163.92 421.23 52002.68 88888.00 2024-01-03 11:16:04.907 003 11163.91 421.21 52002.72 88888.00 2024-01-03 11:16:05.407 003 11163.89 421.20 52002.72 88888.00 2024-01-03 11:16:05.907 003 11163.88 421.22 52002.67 88888.00 2024-01-03 11:16:06.407 003 11163.87 421.28 52002.67 88888.00 2024-01-03 11:16:06.907 003 11163.88 421.26 52002.67 88888.00 2024-01-03 11:16:07.407 003 11163.85 421.28 52002.70 88888.00 2024-01-03 11:16:07.907 003 11163.84 421.32 52002.74 88888.00 2024-01-03 11:16:08.407 003 11163.86 421.33 52002.74 88888.00 2024-01-03 11:16:08.907 003 11163.92 421.38 52002.73 88888.00 2024-01-03 11:16:09.407 003 11163.91 421.36 52002.72 88888.00 2024-01-03 11:16:09.907 003 11163.86 421.38 52002.69 88888.00 2024-01-03 11:16:10.407 003 11163.85 421.38 52002.73 88888.00 2024-01-03 11:16:10.907 003 11163.83 421.39 52002.75 88888.00 2024-01-03 11:16:11.407 003 11163.83 421.41 52002.70 88888.00 2024-01-03 11:16:11.907 003 11163.85 421.41 52002.70 88888.00 2024-01-03 11:16:12.407 003 11163.85 421.42 52002.76 88888.00 2024-01-03 11:16:12.907 003 11163.85 421.44 52002.76 88888.00 2024-01-03 11:16:13.407 003 11163.83 421.47 52002.74 88888.00 2024-01-03 11:16:13.907 003 11163.83 421.49 52002.72 88888.00 2024-01-03 11:16:14.407 003 11163.86 421.48 52002.73 88888.00 2024-01-03 11:16:14.907 003 11163.86 421.49 52002.80 88888.00 2024-01-03 11:16:15.407 003 11163.83 421.50 52002.82 88888.00 2024-01-03 11:16:15.907 003 11163.85 421.48 52002.76 88888.00 2024-01-03 11:16:16.407 003 11163.85 421.48 52002.72 88888.00 2024-01-03 11:16:16.907 003 11163.91 421.43 52002.67 88888.00 2024-01-03 11:16:17.407 003 11163.93 421.40 52002.70 88888.00 2024-01-03 11:16:17.907 003 11163.94 421.38 52002.75 88888.00 2024-01-03 11:16:18.407 003 11163.96 421.34 52002.73 88888.00 2024-01-03 11:16:18.907 003 11164.00 421.35 52002.69 88888.00 2024-01-03 11:16:19.407 003 11164.03 421.33 52002.67 88888.00 2024-01-03 11:16:19.907 003 11164.03 421.35 52002.63 88888.00 2024-01-03 11:16:20.407 003 11164.09 421.30 52002.67 88888.00 2024-01-03 11:16:20.907 003 11164.12 421.24 52002.72 88888.00 2024-01-03 11:16:21.407 003 11164.12 421.25 52002.68 88888.00 2024-01-03 11:16:21.907 003 11164.15 421.19 52002.61 88888.00 2024-01-03 11:16:22.407 003 11164.21 421.18 52002.58 88888.00 2024-01-03 11:16:22.907 003 11164.24 421.12 52002.56 88888.00 2024-01-03 11:16:23.407 003 11164.24 421.10 52002.58 88888.00 2024-01-03 11:16:23.907 003 11164.27 421.06 52002.63 88888.00 2024-01-03 11:16:24.407 003 11164.30 421.00 52002.63 88888.00 2024-01-03 11:16:24.907 003 11164.36 420.92 52002.58 88888.00 2024-01-03 11:16:25.907 003 11164.41 420.86 52002.61 88888.00 2024-01-03 11:16:26.407 003 11164.46 420.82 52002.54 88888.00 2024-01-03 11:16:26.907 003 11164.51 420.80 52002.48 88888.00 2024-01-03 11:16:27.407 003 11164.56 420.75 52002.47 88888.00 2024-01-03 11:16:27.907 003 11164.57 420.75 52002.47 88888.00 2024-01-03 11:16:28.407 003 11164.59 420.76 52002.52 88888.00 2024-01-03 11:16:28.907 003 11164.63 420.72 52002.54 88888.00 2024-01-03 11:16:29.407 003 11164.64 420.64 52002.55 88888.00 2024-01-03 11:16:29.907 003 11164.68 420.58 52002.55 88888.00 2024-01-03 11:16:30.407 003 11164.75 420.60 52002.55 88888.00 2024-01-03 11:16:30.907 003 11164.73 420.52 52002.56 88888.00 2024-01-03 11:16:31.407 003 11164.70 420.45 52002.59 88888.00 2024-01-03 11:16:31.907 003 11164.70 420.44 52002.58 88888.00 2024-01-03 11:16:32.407 003 11164.73 420.47 52002.60 88888.00 2024-01-03 11:16:32.907 003 11164.75 420.39 52002.54 88888.00 2024-01-03 11:16:33.907 003 11164.79 420.32 52002.54 88888.00 2024-01-03 11:16:34.407 003 11164.79 420.29 52002.54 88888.00 2024-01-03 11:16:34.907 003 11164.82 420.25 52002.52 88888.00 2024-01-03 11:16:35.407 003 11164.86 420.25 52002.48 88888.00 2024-01-03 11:16:35.907 003 11164.86 420.24 52002.50 88888.00 2024-01-03 11:16:36.407 003 11164.83 420.22 52002.54 88888.00 2024-01-03 11:16:36.907 003 11164.88 420.22 52002.51 88888.00 2024-01-03 11:16:37.407 003 11164.89 420.19 52002.48 88888.00 2024-01-03 11:16:37.907 003 11164.89 420.14 52002.50 88888.00 2024-01-03 11:16:38.407 003 11164.93 420.10 52002.57 88888.00 2024-01-03 11:16:38.907 003 11164.88 420.15 52002.58 88888.00 2024-01-03 11:16:39.407 003 11164.82 420.14 52002.57 88888.00 2024-01-03 11:16:39.907 003 11164.83 420.15 52002.57 88888.00 2024-01-03 11:16:40.407 003 11164.79 420.12 52002.64 88888.00 2024-01-03 11:16:40.907 003 11164.71 420.09 52002.67 88888.00 2024-01-03 11:16:41.407 003 11164.64 420.07 52002.70 88888.00 2024-01-03 11:16:41.907 003 11164.60 420.07 52002.75 88888.00 2024-01-03 11:16:42.407 003 11164.55 420.07 52002.78 88888.00 2024-01-03 11:16:42.907 003 11164.51 420.09 52002.77 88888.00 2024-01-03 11:16:43.908 003 11164.44 420.05 52002.84 88888.00 2024-01-03 11:16:44.408 003 11164.44 420.03 52002.80 88888.00 2024-01-03 11:16:44.908 003 11164.35 420.06 52002.80 88888.00 2024-01-03 11:16:45.408 003 11164.30 420.13 52002.82 88888.00 2024-01-03 11:16:45.908 003 11164.21 420.14 52002.85 88888.00 2024-01-03 11:16:46.408 003 11164.09 420.15 52002.89 88888.00 2024-01-03 11:16:46.908 003 11164.03 420.13 52002.90 88888.00 2024-01-03 11:16:47.408 003 11164.02 420.13 52002.90 88888.00 2024-01-03 11:16:47.908 003 11163.96 420.18 52002.93 88888.00 2024-01-03 11:16:48.408 003 11163.91 420.18 52002.98 88888.00 2024-01-03 11:16:48.907 003 11163.86 420.18 52003.03 88888.00 2024-01-03 11:16:49.407 003 11163.84 420.23 52003.00 88888.00 2024-01-03 11:16:49.907 003 11163.79 420.21 52002.93 88888.00 2024-01-03 11:16:50.407 003 11163.76 420.18 52002.99 88888.00 2024-01-03 11:16:50.907 003 11163.71 420.19 52003.01 88888.00 2024-01-03 11:16:51.407 003 11163.70 420.22 52003.01 88888.00 2024-01-03 11:16:51.907 003 11163.70 420.22 52003.01 88888.00 2024-01-03 11:16:52.407 003 11163.63 420.18 52003.04 88888.00 2024-01-03 11:16:52.907 003 11163.60 420.12 52003.07 88888.00 2024-01-03 11:16:53.407 003 11163.59 420.10 52003.00 88888.00 2024-01-03 11:16:53.907 003 11163.60 420.15 52003.02 88888.00 2024-01-03 11:16:54.407 003 11163.60 420.12 52003.04 88888.00 2024-01-03 11:16:54.907 003 11163.59 420.06 52003.04 88888.00 2024-01-03 11:16:55.407 003 11163.62 420.10 52003.00 88888.00 2024-01-03 11:16:55.907 003 11163.62 420.09 52002.96 88888.00 2024-01-03 11:16:56.407 003 11163.52 420.12 52002.99 88888.00 2024-01-03 11:16:56.907 003 11163.49 420.07 52002.98 88888.00 2024-01-03 11:16:57.407 003 11163.51 420.03 52002.93 88888.00 2024-01-03 11:16:57.907 003 11163.49 419.98 52002.94 88888.00 2024-01-03 11:16:58.407 003 11163.50 419.95 52002.98 88888.00 2024-01-03 11:16:58.907 003 11163.49 419.92 52002.96 88888.00 2024-01-03 11:16:59.407 003 11163.52 419.92 52002.93 88888.00 2024-01-03 11:16:59.907 003 11163.51 419.86 52002.98 88888.00 2024-01-03 11:17:00.407 003 11163.47 419.87 52002.99 88888.00 2024-01-03 11:17:00.907 003 11163.43 419.90 52002.91 88888.00 2024-01-03 11:17:01.407 003 11163.45 419.90 52002.87 88888.00 2024-01-03 11:17:01.907 003 11163.45 419.80 52002.92 88888.00 2024-01-03 11:17:02.407 003 11163.49 419.78 52002.89 88888.00 2024-01-03 11:17:02.907 003 11163.49 419.76 52002.85 88888.00 2024-01-03 11:17:03.407 003 11163.47 419.77 52002.91 88888.00 2024-01-03 11:17:03.907 003 11163.45 419.78 52002.89 88888.00 2024-01-03 11:17:04.407 003 11163.43 419.74 52002.82 88888.00 2024-01-03 11:17:04.907 003 11163.41 419.69 52002.81 88888.00 2024-01-03 11:17:05.407 003 11163.42 419.67 52002.81 88888.00 2024-01-03 11:17:05.907 003 11163.42 419.75 52002.80 88888.00 2024-01-03 11:17:06.407 003 11163.42 419.75 52002.76 88888.00 2024-01-03 11:17:06.907 003 11163.41 419.74 52002.74 88888.00 2024-01-03 11:17:07.407 003 11163.40 419.70 52002.76 88888.00 2024-01-03 11:17:07.907 003 11163.39 419.70 52002.81 88888.00 2024-01-03 11:17:08.407 003 11163.43 419.70 52002.77 88888.00 2024-01-03 11:17:08.907 003 11163.49 419.76 52002.78 88888.00 2024-01-03 11:17:09.407 003 11163.47 419.80 52002.82 88888.00 2024-01-03 11:17:09.907 003 11163.42 419.80 52002.82 88888.00 2024-01-03 11:17:10.407 003 11163.42 419.79 52002.82 88888.00 2024-01-03 11:17:10.907 003 11163.47 419.84 52002.81 88888.00 2024-01-03 11:17:11.407 003 11163.47 419.87 52002.84 88888.00 2024-01-03 11:17:11.907 003 11163.44 419.85 52002.81 88888.00 2024-01-03 11:17:12.407 003 11163.42 419.90 52002.76 88888.00 2024-01-03 11:17:12.907 003 11163.42 419.93 52002.83 88888.00 2024-01-03 11:17:13.407 003 11163.43 419.93 52002.85 88888.00 2024-01-03 11:17:13.907 003 11163.48 419.92 52002.80 88888.00 2024-01-03 11:17:14.407 003 11163.49 419.93 52002.76 88888.00 2024-01-03 11:17:14.907 003 11163.53 419.92 52002.78 88888.00 2024-01-03 11:17:15.407 003 11163.56 419.92 52002.77 88888.00 2024-01-03 11:17:15.907 003 11163.59 419.95 52002.72 88888.00 2024-01-03 11:17:16.407 003 11163.65 419.93 52002.70 88888.00 2024-01-03 11:17:17.408 003 11163.70 419.87 52002.76 88888.00 2024-01-03 11:17:17.908 003 11163.72 419.85 52002.76 88888.00 2024-01-03 11:17:18.408 003 11163.78 419.88 52002.77 88888.00 2024-01-03 11:17:18.908 003 11163.77 419.83 52002.80 88888.00 2024-01-03 11:17:19.408 003 11163.80 419.81 52002.83 88888.00 2024-01-03 11:17:19.908 003 11163.85 419.77 52002.87 88888.00 2024-01-03 11:17:20.408 003 11163.84 419.75 52002.87 88888.00 2024-01-03 11:17:20.908 003 11163.86 419.71 52002.83 88888.00 2024-01-03 11:17:21.408 003 11163.87 419.69 52002.83 88888.00 2024-01-03 11:17:21.908 003 11163.89 419.67 52002.81 88888.00 2024-01-03 11:17:22.408 003 11163.95 419.66 52002.81 88888.00 2024-01-03 11:17:22.908 003 11163.94 419.63 52002.80 88888.00 2024-01-03 11:17:23.408 003 11163.95 419.56 52002.78 88888.00 2024-01-03 11:17:23.908 003 11163.97 419.58 52002.76 88888.00 2024-01-03 11:17:24.408 003 11163.98 419.56 52002.78 88888.00 2024-01-03 11:17:24.908 003 11163.94 419.50 52002.84 88888.00 2024-01-03 11:17:25.408 003 11163.94 419.48 52002.89 88888.00 2024-01-03 11:17:25.908 003 11163.91 419.41 52002.89 88888.00 2024-01-03 11:17:26.408 003 11163.93 419.38 52002.86 88888.00 2024-01-03 11:17:26.908 003 11163.93 419.36 52002.87 88888.00 2024-01-03 11:17:27.408 003 11163.92 419.31 52002.92 88888.00 2024-01-03 11:17:27.908 003 11163.89 419.22 52002.92 88888.00 2024-01-03 11:17:28.408 003 11163.92 419.19 52002.86 88888.00 2024-01-03 11:17:28.908 003 11163.96 419.25 52002.87 88888.00 2024-01-03 11:17:29.408 003 11163.95 419.25 52002.93 88888.00 2024-01-03 11:17:29.908 003 11163.93 419.19 52002.95 88888.00 2024-01-03 11:17:30.408 003 11163.95 419.17 52002.91 88888.00 2024-01-03 11:17:30.908 003 11163.95 419.10 52002.86 88888.00 2024-01-03 11:17:31.408 003 11163.94 419.10 52002.91 88888.00 2024-01-03 11:17:31.908 003 11163.93 419.10 52002.94 88888.00 2024-01-03 11:17:32.408 003 11163.92 419.06 52002.93 88888.00 2024-01-03 11:17:32.908 003 11163.87 419.02 52002.92 88888.00 2024-01-03 11:17:33.408 003 11163.87 418.97 52002.84 88888.00 2024-01-03 11:17:33.908 003 11163.89 418.99 52002.84 88888.00 2024-01-03 11:17:34.408 003 11163.89 418.96 52002.86 88888.00 2024-01-03 11:17:34.908 003 11163.88 418.93 52002.87 88888.00 2024-01-03 11:17:35.408 003 11163.88 418.92 52002.84 88888.00 2024-01-03 11:17:35.908 003 11163.93 418.86 52002.81 88888.00 2024-01-03 11:17:36.408 003 11163.93 418.78 52002.81 88888.00 2024-01-03 11:17:36.908 003 11163.93 418.77 52002.83 88888.00 2024-01-03 11:17:37.408 003 11163.93 418.73 52002.86 88888.00 2024-01-03 11:17:37.908 003 11163.95 418.72 52002.85 88888.00 2024-01-03 11:17:38.408 003 11163.93 418.72 52002.83 88888.00 2024-01-03 11:17:38.908 003 11163.92 418.69 52002.83 88888.00 2024-01-03 11:17:39.408 003 11163.92 418.62 52002.84 88888.00 2024-01-03 11:17:39.908 003 11163.94 418.58 52002.86 88888.00 2024-01-03 11:17:40.408 003 11163.95 418.51 52002.84 88888.00 2024-01-03 11:17:40.908 003 11163.91 418.45 52002.77 88888.00 2024-01-03 11:17:41.408 003 11163.88 418.48 52002.78 88888.00 2024-01-03 11:17:41.908 003 11163.86 418.42 52002.84 88888.00 2024-01-03 11:17:42.409 003 11163.86 418.34 52002.86 88888.00 2024-01-03 11:17:42.909 003 11163.87 418.28 52002.85 88888.00 2024-01-03 11:17:43.409 003 11163.86 418.29 52002.82 88888.00 2024-01-03 11:17:43.909 003 11163.83 418.30 52002.84 88888.00 2024-01-03 11:17:44.409 003 11163.81 418.26 52002.89 88888.00 2024-01-03 11:17:44.909 003 11163.83 418.19 52002.87 88888.00 2024-01-03 11:17:45.409 003 11163.88 418.11 52002.83 88888.00 2024-01-03 11:17:45.909 003 11163.85 418.10 52002.85 88888.00 2024-01-03 11:17:46.409 003 11163.79 418.05 52002.89 88888.00 2024-01-03 11:17:46.909 003 11163.72 418.01 52002.90 88888.00 2024-01-03 11:17:47.408 003 11163.71 418.01 52002.90 88888.00 2024-01-03 11:17:47.908 003 11163.68 418.00 52002.86 88888.00 2024-01-03 11:17:48.408 003 11163.66 417.98 52002.90 88888.00 2024-01-03 11:17:48.908 003 11163.63 417.93 52002.93 88888.00 2024-01-03 11:17:49.408 003 11163.62 417.93 52002.87 88888.00 2024-01-03 11:17:49.908 003 11163.61 417.90 52002.84 88888.00 2024-01-03 11:17:50.408 003 11163.57 417.89 52002.86 88888.00 2024-01-03 11:17:50.908 003 11163.50 417.91 52002.91 88888.00 2024-01-03 11:17:51.408 003 11163.44 417.90 52002.87 88888.00 2024-01-03 11:17:51.908 003 11163.39 417.90 52002.87 88888.00 2024-01-03 11:17:52.408 003 11163.35 417.89 52002.92 88888.00 2024-01-03 11:17:52.908 003 11163.31 417.89 52002.93 88888.00 2024-01-03 11:17:53.408 003 11163.31 417.92 52002.92 88888.00 2024-01-03 11:17:53.908 003 11163.30 417.93 52002.94 88888.00 2024-01-03 11:17:54.408 003 11163.28 417.99 52002.96 88888.00 2024-01-03 11:17:54.908 003 11163.30 418.03 52002.90 88888.00 2024-01-03 11:17:55.408 003 11163.34 418.01 52002.85 88888.00 2024-01-03 11:17:55.908 003 11163.30 417.98 52002.85 88888.00 2024-01-03 11:17:56.408 003 11163.27 418.02 52002.85 88888.00 2024-01-03 11:17:56.908 003 11163.33 418.02 52002.78 88888.00 2024-01-03 11:17:57.408 003 11163.34 418.03 52002.82 88888.00 2024-01-03 11:17:57.908 003 11163.32 418.02 52002.86 88888.00 2024-01-03 11:17:58.408 003 11163.32 418.01 52002.85 88888.00 2024-01-03 11:17:58.908 003 11163.35 418.06 52002.80 88888.00 2024-01-03 11:17:59.408 003 11163.35 418.09 52002.81 88888.00 2024-01-03 11:17:59.908 003 11163.34 418.08 52002.84 88888.00 2024-01-03 11:18:00.408 003 11163.36 418.09 52002.81 88888.00 2024-01-03 11:18:00.908 003 11163.43 418.11 52002.80 88888.00 2024-01-03 11:18:01.408 003 11163.45 418.06 52002.81 88888.00 2024-01-03 11:18:01.908 003 11163.49 418.04 52002.80 88888.00 2024-01-03 11:18:02.408 003 11163.52 418.05 52002.77 88888.00 2024-01-03 11:18:02.908 003 11163.58 418.09 52002.76 88888.00 2024-01-03 11:18:03.408 003 11163.59 418.10 52002.80 88888.00 2024-01-03 11:18:03.908 003 11163.58 418.11 52002.81 88888.00 2024-01-03 11:18:04.408 003 11163.66 418.12 52002.80 88888.00 2024-01-03 11:18:04.908 003 11163.70 418.06 52002.78 88888.00 2024-01-03 11:18:05.408 003 11163.75 417.96 52002.82 88888.00 2024-01-03 11:18:05.908 003 11163.75 418.00 52002.82 88888.00 2024-01-03 11:18:06.408 003 11163.78 417.96 52002.80 88888.00 2024-01-03 11:18:06.908 003 11163.77 417.93 52002.77 88888.00 2024-01-03 11:18:07.408 003 11163.77 417.92 52002.80 88888.00 2024-01-03 11:18:07.908 003 11163.84 417.93 52002.86 88888.00 2024-01-03 11:18:08.408 003 11163.88 417.90 52002.86 88888.00 2024-01-03 11:18:08.908 003 11163.87 417.90 52002.81 88888.00 2024-01-03 11:18:09.408 003 11163.87 417.90 52002.80 88888.00 2024-01-03 11:18:09.908 003 11163.94 417.87 52002.78 88888.00 2024-01-03 11:18:10.408 003 11163.95 417.90 52002.80 88888.00 2024-01-03 11:18:10.908 003 11163.92 417.92 52002.85 88888.00 2024-01-03 11:18:11.408 003 11163.95 417.93 52002.84 88888.00 2024-01-03 11:18:11.908 003 11163.97 417.95 52002.82 88888.00 2024-01-03 11:18:12.408 003 11163.98 417.94 52002.84 88888.00 2024-01-03 11:18:12.908 003 11163.97 418.00 52002.85 88888.00 2024-01-03 11:18:13.408 003 11163.95 418.02 52002.86 88888.00 2024-01-03 11:18:13.908 003 11163.93 418.06 52002.83 88888.00 2024-01-03 11:18:14.408 003 11163.94 418.02 52002.81 88888.00 2024-01-03 11:18:14.908 003 11163.96 417.99 52002.84 88888.00 2024-01-03 11:18:15.408 003 11163.91 418.03 52002.85 88888.00 2024-01-03 11:18:15.908 003 11163.87 418.06 52002.86 88888.00 2024-01-03 11:18:16.408 003 11163.88 418.04 52002.84 88888.00 2024-01-03 11:18:16.908 003 11163.84 418.05 52002.81 88888.00 2024-01-03 11:18:17.409 003 11163.80 418.13 52002.85 88888.00 2024-01-03 11:18:17.909 003 11163.83 418.14 52002.93 88888.00 2024-01-03 11:18:19.408 003 11163.85 418.23 52002.87 88888.00 2024-01-03 11:18:19.908 003 11163.87 418.23 52002.91 88888.00 2024-01-03 11:18:20.408 003 11163.83 418.24 52002.94 88888.00 2024-01-03 11:18:20.908 003 11163.81 418.20 52002.90 88888.00 2024-01-03 11:18:21.408 003 11163.85 418.23 52002.86 88888.00 2024-01-03 11:18:21.908 003 11163.85 418.31 52002.87 88888.00 2024-01-03 11:18:22.408 003 11163.85 418.32 52002.90 88888.00 2024-01-03 11:18:22.908 003 11163.91 418.35 52002.90 88888.00 2024-01-03 11:18:23.408 003 11163.95 418.33 52002.89 88888.00 2024-01-03 11:18:23.908 003 11163.95 418.23 52002.87 88888.00 2024-01-03 11:18:24.408 003 11163.98 418.22 52002.90 88888.00 2024-01-03 11:18:24.908 003 11164.00 418.25 52002.94 88888.00 2024-01-03 11:18:25.408 003 11164.03 418.20 52002.94 88888.00 2024-01-03 11:18:25.908 003 11164.06 418.20 52002.93 88888.00 2024-01-03 11:18:26.408 003 11164.09 418.23 52002.92 88888.00 2024-01-03 11:18:26.908 003 11164.11 418.19 52002.95 88888.00 2024-01-03 11:18:27.408 003 11164.14 418.14 52002.98 88888.00 2024-01-03 11:18:27.908 003 11164.14 418.12 52002.99 88888.00 2024-01-03 11:18:29.409 003 11164.20 418.11 52002.95 88888.00 2024-01-03 11:18:29.909 003 11164.23 418.12 52002.96 88888.00 2024-01-03 11:18:30.409 003 11164.15 418.14 52002.99 88888.00 2024-01-03 11:18:30.909 003 11164.05 418.15 52002.98 88888.00 2024-01-03 11:18:31.409 003 11164.05 418.11 52002.93 88888.00 2024-01-03 11:18:31.909 003 11164.06 418.09 52002.92 88888.00 2024-01-03 11:18:32.409 003 11164.01 418.10 52002.93 88888.00 2024-01-03 11:18:32.909 003 11163.98 418.13 52002.99 88888.00 2024-01-03 11:18:33.409 003 11163.94 418.16 52002.98 88888.00 2024-01-03 11:18:33.909 003 11163.92 418.13 52002.93 88888.00 2024-01-03 11:18:34.409 003 11163.88 418.14 52002.94 88888.00 2024-01-03 11:18:34.909 003 11163.84 418.19 52002.98 88888.00 2024-01-03 11:18:35.409 003 11163.78 418.14 52002.98 88888.00 2024-01-03 11:18:35.909 003 11163.70 418.19 52002.95 88888.00 2024-01-03 11:18:36.409 003 11163.66 418.23 52002.98 88888.00 2024-01-03 11:18:36.909 003 11163.61 418.15 52003.02 88888.00 2024-01-03 11:18:37.409 003 11163.53 418.15 52003.04 88888.00 2024-01-03 11:18:37.909 003 11163.57 418.21 52002.99 88888.00 2024-01-03 11:18:38.908 003 11163.59 418.25 52003.00 88888.00 2024-01-03 11:18:39.408 003 11163.58 418.23 52002.96 88888.00 2024-01-03 11:18:39.908 003 11163.58 418.29 52002.91 88888.00 2024-01-03 11:18:40.408 003 11163.58 418.35 52002.94 88888.00 2024-01-03 11:18:40.908 003 11163.58 418.40 52002.90 88888.00 2024-01-03 11:18:41.408 003 11163.58 418.47 52002.82 88888.00 2024-01-03 11:18:41.908 003 11163.54 418.52 52002.78 88888.00 2024-01-03 11:18:42.408 003 11163.54 418.49 52002.77 88888.00 2024-01-03 11:18:42.908 003 11163.53 418.50 52002.76 88888.00 2024-01-03 11:18:43.408 003 11163.54 418.57 52002.74 88888.00 2024-01-03 11:18:43.909 003 11163.57 418.61 52002.74 88888.00 2024-01-03 11:18:44.409 003 11163.53 418.61 52002.75 88888.00 2024-01-03 11:18:44.909 003 11163.57 418.68 52002.74 88888.00 2024-01-03 11:18:45.409 003 11163.58 418.63 52002.68 88888.00 2024-01-03 11:18:45.909 003 11163.60 418.68 52002.66 88888.00 2024-01-03 11:18:46.409 003 11163.63 418.66 52002.66 88888.00 2024-01-03 11:18:46.909 003 11163.66 418.72 52002.70 88888.00 2024-01-03 11:18:47.409 003 11163.67 418.83 52002.70 88888.00 2024-01-03 11:18:47.909 003 11163.63 418.87 52002.70 88888.00 2024-01-03 11:18:48.409 003 11163.63 418.89 52002.73 88888.00 2024-01-03 11:18:48.909 003 11163.63 418.92 52002.72 88888.00 2024-01-03 11:18:49.409 003 11163.68 418.97 52002.74 88888.00 2024-01-03 11:18:49.909 003 11163.68 419.00 52002.75 88888.00 2024-01-03 11:18:50.409 003 11163.69 419.01 52002.69 88888.00 2024-01-03 11:18:50.909 003 11163.74 419.01 52002.69 88888.00 2024-01-03 11:18:51.409 003 11163.77 419.08 52002.72 88888.00 2024-01-03 11:18:51.909 003 11163.78 419.12 52002.76 88888.00 2024-01-03 11:18:52.409 003 11163.79 419.17 52002.77 88888.00 2024-01-03 11:18:52.909 003 11163.83 419.19 52002.76 88888.00 2024-01-03 11:18:53.409 003 11163.80 419.24 52002.74 88888.00 2024-01-03 11:18:53.908 003 11163.80 419.31 52002.77 88888.00 2024-01-03 11:18:54.408 003 11163.80 419.36 52002.81 88888.00 2024-01-03 11:18:54.908 003 11163.84 419.39 52002.80 88888.00 2024-01-03 11:18:55.408 003 11163.88 419.44 52002.81 88888.00 2024-01-03 11:18:55.908 003 11163.89 419.49 52002.84 88888.00 2024-01-03 11:18:56.408 003 11163.96 419.50 52002.85 88888.00 2024-01-03 11:18:56.908 003 11163.98 419.49 52002.87 88888.00 2024-01-03 11:18:57.408 003 11164.05 419.51 52002.84 88888.00 2024-01-03 11:18:57.908 003 11164.15 419.50 52002.78 88888.00 2024-01-03 11:18:58.408 003 11164.20 419.58 52002.75 88888.00 2024-01-03 11:18:58.909 003 11164.21 419.61 52002.80 88888.00 2024-01-03 11:18:59.409 003 11164.24 419.65 52002.83 88888.00 2024-01-03 11:18:59.909 003 11164.29 419.67 52002.85 88888.00 2024-01-03 11:19:00.409 003 11164.36 419.67 52002.85 88888.00 2024-01-03 11:19:00.909 003 11164.33 419.66 52002.81 88888.00 2024-01-03 11:19:01.409 003 11164.36 419.70 52002.80 88888.00 2024-01-03 11:19:01.909 003 11164.41 419.74 52002.82 88888.00 2024-01-03 11:19:02.409 003 11164.45 419.70 52002.85 88888.00 2024-01-03 11:19:02.909 003 11164.48 419.73 52002.85 88888.00 2024-01-03 11:19:03.409 003 11164.51 419.81 52002.84 88888.00 2024-01-03 11:19:03.908 003 11164.51 419.80 52002.89 88888.00 2024-01-03 11:19:04.408 003 11164.54 419.83 52002.93 88888.00 2024-01-03 11:19:04.908 003 11164.57 419.78 52002.92 88888.00 2024-01-03 11:19:05.408 003 11164.57 419.81 52002.87 88888.00 2024-01-03 11:19:05.908 003 11164.58 419.79 52002.85 88888.00 2024-01-03 11:19:06.408 003 11164.60 419.85 52002.83 88888.00 2024-01-03 11:19:06.908 003 11164.60 419.84 52002.84 88888.00 2024-01-03 11:19:07.408 003 11164.60 419.84 52002.86 88888.00 2024-01-03 11:19:07.908 003 11164.59 419.81 52002.89 88888.00 2024-01-03 11:19:08.408 003 11164.60 419.83 52002.91 88888.00 2024-01-03 11:19:08.909 003 11164.63 419.81 52002.89 88888.00 2024-01-03 11:19:09.409 003 11164.62 419.83 52002.86 88888.00 2024-01-03 11:19:09.909 003 11164.65 419.79 52002.83 88888.00 2024-01-03 11:19:10.409 003 11164.71 419.78 52002.81 88888.00 2024-01-03 11:19:10.909 003 11164.70 419.75 52002.82 88888.00 2024-01-03 11:19:11.409 003 11164.70 419.76 52002.85 88888.00 2024-01-03 11:19:11.909 003 11164.72 419.75 52002.86 88888.00 2024-01-03 11:19:12.409 003 11164.72 419.76 52002.89 88888.00 2024-01-03 11:19:12.909 003 11164.71 419.71 52002.90 88888.00 2024-01-03 11:19:13.409 003 11164.71 419.70 52002.87 88888.00 2024-01-03 11:19:13.908 003 11164.77 419.67 52002.83 88888.00 2024-01-03 11:19:14.408 003 11164.74 419.58 52002.81 88888.00 2024-01-03 11:19:14.908 003 11164.74 419.60 52002.84 88888.00 2024-01-03 11:19:15.408 003 11164.80 419.56 52002.81 88888.00 2024-01-03 11:19:15.908 003 11164.79 419.50 52002.80 88888.00 2024-01-03 11:19:16.908 003 11164.81 419.49 52002.82 88888.00 2024-01-03 11:19:17.408 003 11164.81 419.47 52002.82 88888.00 2024-01-03 11:19:17.908 003 11164.79 419.46 52002.83 88888.00 2024-01-03 11:19:18.408 003 11164.79 419.45 52002.89 88888.00 2024-01-03 11:19:18.908 003 11164.74 419.40 52002.93 88888.00 2024-01-03 11:19:19.408 003 11164.73 419.35 52002.91 88888.00 2024-01-03 11:19:19.908 003 11164.74 419.29 52002.86 88888.00 2024-01-03 11:19:20.408 003 11164.82 419.30 52002.83 88888.00 2024-01-03 11:19:20.908 003 11164.83 419.31 52002.84 88888.00 2024-01-03 11:19:21.408 003 11164.81 419.26 52002.86 88888.00 2024-01-03 11:19:21.908 003 11164.82 419.18 52002.86 88888.00 2024-01-03 11:19:22.408 003 11164.80 419.21 52002.83 88888.00 2024-01-03 11:19:22.908 003 11164.82 419.18 52002.83 88888.00 2024-01-03 11:19:23.408 003 11164.84 419.21 52002.85 88888.00 2024-01-03 11:19:23.908 003 11164.81 419.13 52002.89 88888.00 2024-01-03 11:19:24.408 003 11164.79 419.09 52002.92 88888.00 2024-01-03 11:19:24.908 003 11164.76 419.11 52002.94 88888.00 2024-01-03 11:19:25.408 003 11164.74 419.08 52002.94 88888.00 2024-01-03 11:19:25.908 003 11164.74 419.13 52002.92 88888.00 2024-01-03 11:19:26.408 003 11164.75 419.09 52002.92 88888.00 2024-01-03 11:19:26.908 003 11164.75 419.15 52002.92 88888.00 2024-01-03 11:19:27.408 003 11164.73 419.15 52002.86 88888.00 2024-01-03 11:19:27.908 003 11164.67 419.17 52002.90 88888.00 2024-01-03 11:19:28.408 003 11164.59 419.12 52002.96 88888.00 2024-01-03 11:19:28.908 003 11164.57 419.13 52002.95 88888.00 2024-01-03 11:19:29.408 003 11164.50 419.16 52003.03 88888.00 2024-01-03 11:19:29.908 003 11164.49 419.19 52003.04 88888.00 2024-01-03 11:19:30.408 003 11164.50 419.20 52003.00 88888.00 2024-01-03 11:19:30.908 003 11164.53 419.19 52002.96 88888.00 2024-01-03 11:19:31.408 003 11164.56 419.20 52002.96 88888.00 2024-01-03 11:19:31.908 003 11164.57 419.25 52003.00 88888.00 2024-01-03 11:19:32.408 003 11164.51 419.27 52003.05 88888.00 2024-01-03 11:19:32.908 003 11164.46 419.27 52003.07 88888.00 2024-01-03 11:19:33.408 003 11164.45 419.29 52003.04 88888.00 2024-01-03 11:19:33.908 003 11164.46 419.34 52003.07 88888.00 2024-01-03 11:19:34.408 003 11164.46 419.36 52003.07 88888.00 2024-01-03 11:19:34.908 003 11164.51 419.34 52003.04 88888.00 2024-01-03 11:19:35.408 003 11164.54 419.32 52003.10 88888.00 2024-01-03 11:19:35.908 003 11164.54 419.34 52003.17 88888.00 2024-01-03 11:19:36.408 003 11164.47 419.34 52003.16 88888.00 2024-01-03 11:19:36.908 003 11164.42 419.38 52003.11 88888.00 2024-01-03 11:19:37.408 003 11164.45 419.41 52003.07 88888.00 2024-01-03 11:19:37.908 003 11164.44 419.42 52003.07 88888.00 2024-01-03 11:19:38.408 003 11164.45 419.47 52003.12 88888.00 2024-01-03 11:19:38.908 003 11164.42 419.48 52003.16 88888.00 2024-01-03 11:19:39.408 003 11164.38 419.49 52003.09 88888.00 2024-01-03 11:19:39.908 003 11164.40 419.45 52003.10 88888.00 2024-01-03 11:19:40.408 003 11164.41 419.44 52003.10 88888.00 2024-01-03 11:19:40.908 003 11164.45 419.46 52003.10 88888.00 2024-01-03 11:19:41.408 003 11164.46 419.44 52003.12 88888.00 2024-01-03 11:19:41.909 003 11164.40 419.50 52003.13 88888.00 2024-01-03 11:19:42.409 003 11164.38 419.54 52003.12 88888.00 2024-01-03 11:19:42.909 003 11164.42 419.54 52003.10 88888.00 2024-01-03 11:19:43.409 003 11164.49 419.48 52003.09 88888.00 2024-01-03 11:19:43.909 003 11164.49 419.46 52003.14 88888.00 2024-01-03 11:19:44.409 003 11164.51 419.49 52003.20 88888.00 2024-01-03 11:19:44.909 003 11164.49 419.46 52003.22 88888.00 2024-01-03 11:19:45.409 003 11164.45 419.37 52003.20 88888.00 2024-01-03 11:19:45.909 003 11164.42 419.38 52003.17 88888.00 2024-01-03 11:19:46.409 003 11164.42 419.44 52003.16 88888.00 2024-01-03 11:19:46.909 003 11164.44 419.37 52003.19 88888.00 2024-01-03 11:19:47.409 003 11164.47 419.35 52003.22 88888.00 2024-01-03 11:19:47.909 003 11164.42 419.28 52003.23 88888.00 2024-01-03 11:19:48.409 003 11164.41 419.31 52003.20 88888.00 2024-01-03 11:19:48.909 003 11164.40 419.31 52003.18 88888.00 2024-01-03 11:19:49.409 003 11164.44 419.31 52003.19 88888.00 2024-01-03 11:19:49.909 003 11164.45 419.28 52003.25 88888.00 2024-01-03 11:19:50.409 003 11164.42 419.31 52003.26 88888.00 2024-01-03 11:19:50.909 003 11164.42 419.27 52003.28 88888.00 2024-01-03 11:19:51.409 003 11164.40 419.22 52003.23 88888.00 2024-01-03 11:19:51.909 003 11164.39 419.22 52003.21 88888.00 2024-01-03 11:19:52.409 003 11164.38 419.26 52003.26 88888.00 2024-01-03 11:19:52.909 003 11164.32 419.27 52003.29 88888.00 2024-01-03 11:19:53.409 003 11164.28 419.30 52003.26 88888.00 2024-01-03 11:19:53.909 003 11164.28 419.29 52003.21 88888.00 2024-01-03 11:19:54.409 003 11164.29 419.28 52003.18 88888.00 2024-01-03 11:19:54.909 003 11164.29 419.32 52003.26 88888.00 2024-01-03 11:19:55.409 003 11164.28 419.32 52003.23 88888.00 2024-01-03 11:19:55.909 003 11164.27 419.30 52003.19 88888.00 2024-01-03 11:19:56.409 003 11164.24 419.31 52003.16 88888.00 2024-01-03 11:19:56.909 003 11164.28 419.35 52003.17 88888.00 2024-01-03 11:19:57.409 003 11164.29 419.31 52003.19 88888.00 2024-01-03 11:19:57.909 003 11164.23 419.30 52003.22 88888.00 2024-01-03 11:19:58.409 003 11164.23 419.32 52003.21 88888.00 2024-01-03 11:19:58.909 003 11164.24 419.34 52003.19 88888.00 2024-01-03 11:19:59.409 003 11164.26 419.35 52003.18 88888.00 2024-01-03 11:19:59.909 003 11164.24 419.38 52003.23 88888.00 2024-01-03 11:20:00.409 003 11164.22 419.34 52003.20 88888.00 2024-01-03 11:20:00.909 003 11164.16 419.36 52003.14 88888.00 2024-01-03 11:20:01.409 003 11164.16 419.41 52003.16 88888.00 2024-01-03 11:20:01.909 003 11164.18 419.41 52003.17 88888.00 2024-01-03 11:20:02.409 003 11164.15 419.46 52003.17 88888.00 2024-01-03 11:20:02.909 003 11164.15 419.46 52003.21 88888.00 2024-01-03 11:20:03.409 003 11164.19 419.47 52003.20 88888.00 2024-01-03 11:20:03.909 003 11164.26 419.47 52003.16 88888.00 2024-01-03 11:20:04.409 003 11164.28 419.44 52003.13 88888.00 2024-01-03 11:20:04.909 003 11164.26 419.44 52003.14 88888.00 2024-01-03 11:20:05.409 003 11164.21 419.42 52003.20 88888.00 2024-01-03 11:20:05.909 003 11164.20 419.46 52003.18 88888.00 2024-01-03 11:20:06.409 003 11164.23 419.41 52003.16 88888.00 2024-01-03 11:20:06.909 003 11164.24 419.41 52003.18 88888.00 2024-01-03 11:20:07.409 003 11164.21 419.47 52003.21 88888.00 2024-01-03 11:20:07.909 003 11164.23 419.47 52003.21 88888.00 2024-01-03 11:20:08.409 003 11164.19 419.46 52003.17 88888.00 2024-01-03 11:20:08.909 003 11164.19 419.46 52003.16 88888.00 2024-01-03 11:20:09.409 003 11164.22 419.49 52003.16 88888.00 2024-01-03 11:20:09.909 003 11164.24 419.47 52003.16 88888.00 2024-01-03 11:20:10.409 003 11164.23 419.45 52003.16 88888.00 2024-01-03 11:20:10.909 003 11164.24 419.46 52003.12 88888.00 2024-01-03 11:20:11.409 003 11164.28 419.47 52003.12 88888.00 2024-01-03 11:20:11.909 003 11164.31 419.51 52003.14 88888.00 2024-01-03 11:20:12.409 003 11164.30 419.55 52003.19 88888.00 2024-01-03 11:20:12.909 003 11164.33 419.50 52003.20 88888.00 2024-01-03 11:20:13.409 003 11164.33 419.46 52003.18 88888.00 2024-01-03 11:20:13.909 003 11164.33 419.46 52003.20 88888.00 2024-01-03 11:20:14.409 003 11164.32 419.45 52003.23 88888.00 2024-01-03 11:20:14.909 003 11164.32 419.42 52003.28 88888.00 2024-01-03 11:20:15.409 003 11164.31 419.42 52003.30 88888.00 2024-01-03 11:20:15.909 003 11164.32 419.50 52003.29 88888.00 2024-01-03 11:20:16.409 003 11164.37 419.49 52003.27 88888.00 2024-01-03 11:20:16.909 003 11164.38 419.44 52003.27 88888.00 2024-01-03 11:20:17.409 003 11164.33 419.41 52003.28 88888.00 2024-01-03 11:20:17.909 003 11164.31 419.41 52003.27 88888.00 2024-01-03 11:20:18.409 003 11164.37 419.41 52003.26 88888.00 2024-01-03 11:20:18.909 003 11164.40 419.37 52003.20 88888.00 2024-01-03 11:20:19.409 003 11164.46 419.32 52003.18 88888.00 2024-01-03 11:20:20.409 003 11164.40 419.36 52003.28 88888.00 2024-01-03 11:20:20.909 003 11164.44 419.32 52003.25 88888.00 2024-01-03 11:20:21.409 003 11164.44 419.32 52003.20 88888.00 2024-01-03 11:20:21.909 003 11164.41 419.35 52003.20 88888.00 2024-01-03 11:20:22.409 003 11164.33 419.32 52003.28 88888.00 2024-01-03 11:20:22.909 003 11164.35 419.37 52003.29 88888.00 2024-01-03 11:20:23.409 003 11164.38 419.34 52003.21 88888.00 2024-01-03 11:20:23.909 003 11164.41 419.34 52003.18 88888.00 2024-01-03 11:20:24.409 003 11164.45 419.35 52003.19 88888.00 2024-01-03 11:20:24.909 003 11164.44 419.28 52003.19 88888.00 2024-01-03 11:20:25.409 003 11164.45 419.30 52003.18 88888.00 2024-01-03 11:20:25.909 003 11164.41 419.26 52003.17 88888.00 2024-01-03 11:20:26.409 003 11164.39 419.27 52003.14 88888.00 2024-01-03 11:20:26.909 003 11164.39 419.31 52003.12 88888.00 2024-01-03 11:20:27.409 003 11164.38 419.31 52003.13 88888.00 2024-01-03 11:20:27.909 003 11164.38 419.31 52003.17 88888.00 2024-01-03 11:20:28.409 003 11164.33 419.30 52003.17 88888.00 2024-01-03 11:20:28.909 003 11164.37 419.29 52003.18 88888.00 2024-01-03 11:20:29.409 003 11164.40 419.32 52003.13 88888.00 2024-01-03 11:20:30.409 003 11164.39 419.26 52003.16 88888.00 2024-01-03 11:20:30.909 003 11164.35 419.28 52003.21 88888.00 2024-01-03 11:20:31.409 003 11164.37 419.22 52003.25 88888.00 2024-01-03 11:20:31.909 003 11164.35 419.24 52003.21 88888.00 2024-01-03 11:20:32.409 003 11164.37 419.26 52003.20 88888.00 2024-01-03 11:20:32.909 003 11164.42 419.29 52003.21 88888.00 2024-01-03 11:20:33.409 003 11164.40 419.31 52003.25 88888.00 2024-01-03 11:20:33.909 003 11164.31 419.24 52003.27 88888.00 2024-01-03 11:20:34.409 003 11164.29 419.27 52003.20 88888.00 2024-01-03 11:20:34.909 003 11164.30 419.30 52003.17 88888.00 2024-01-03 11:20:35.409 003 11164.32 419.32 52003.18 88888.00 2024-01-03 11:20:35.909 003 11164.32 419.32 52003.21 88888.00 2024-01-03 11:20:36.409 003 11164.24 419.25 52003.22 88888.00 2024-01-03 11:20:36.909 003 11164.29 419.25 52003.17 88888.00 2024-01-03 11:20:37.409 003 11164.29 419.24 52003.12 88888.00 2024-01-03 11:20:37.909 003 11164.27 419.22 52003.12 88888.00 2024-01-03 11:20:38.409 003 11164.28 419.31 52003.17 88888.00 2024-01-03 11:20:38.909 003 11164.31 419.29 52003.19 88888.00 2024-01-03 11:20:39.409 003 11164.26 419.25 52003.18 88888.00 2024-01-03 11:20:39.909 003 11164.26 419.22 52003.17 88888.00 2024-01-03 11:20:40.409 003 11164.27 419.30 52003.17 88888.00 2024-01-03 11:20:40.909 003 11164.30 419.29 52003.21 88888.00 2024-01-03 11:20:41.409 003 11164.26 419.27 52003.20 88888.00 2024-01-03 11:20:41.909 003 11164.19 419.22 52003.17 88888.00 2024-01-03 11:20:42.409 003 11164.20 419.32 52003.14 88888.00 2024-01-03 11:20:42.909 003 11164.20 419.31 52003.16 88888.00 2024-01-03 11:20:43.409 003 11164.21 419.31 52003.14 88888.00 2024-01-03 11:20:43.909 003 11164.18 419.28 52003.19 88888.00 2024-01-03 11:20:44.409 003 11164.16 419.24 52003.16 88888.00 2024-01-03 11:20:44.909 003 11164.24 419.31 52003.13 88888.00 2024-01-03 11:20:45.409 003 11164.27 419.34 52003.10 88888.00 2024-01-03 11:20:45.909 003 11164.30 419.35 52003.12 88888.00 2024-01-03 11:20:46.409 003 11164.28 419.24 52003.13 88888.00 2024-01-03 11:20:46.909 003 11164.15 419.22 52003.09 88888.00 2024-01-03 11:20:47.409 003 11164.16 419.19 52003.05 88888.00 2024-01-03 11:20:47.909 003 11164.15 419.24 52003.07 88888.00 2024-01-03 11:20:48.409 003 11164.18 419.26 52003.12 88888.00 2024-01-03 11:20:48.909 003 11164.19 419.28 52003.12 88888.00 2024-01-03 11:20:49.409 003 11164.16 419.29 52003.08 88888.00 2024-01-03 11:20:49.909 003 11164.15 419.26 52003.04 88888.00 2024-01-03 11:20:50.409 003 11164.15 419.22 52003.07 88888.00 2024-01-03 11:20:50.909 003 11164.15 419.22 52003.09 88888.00 2024-01-03 11:20:51.409 003 11164.18 419.26 52003.12 88888.00 2024-01-03 11:20:51.909 003 11164.14 419.26 52003.10 88888.00 2024-01-03 11:20:52.409 003 11164.19 419.31 52003.09 88888.00 2024-01-03 11:20:52.909 003 11164.21 419.31 52003.07 88888.00 2024-01-03 11:20:53.409 003 11164.15 419.19 52003.11 88888.00 2024-01-03 11:20:53.909 003 11164.15 419.18 52003.17 88888.00 2024-01-03 11:20:54.409 003 11164.16 419.20 52003.14 88888.00 2024-01-03 11:20:54.909 003 11164.16 419.21 52003.08 88888.00 2024-01-03 11:20:55.409 003 11164.23 419.25 52003.10 88888.00 2024-01-03 11:20:55.909 003 11164.23 419.22 52003.13 88888.00 2024-01-03 11:20:56.409 003 11164.18 419.24 52003.10 88888.00 2024-01-03 11:20:56.909 003 11164.18 419.21 52003.05 88888.00 2024-01-03 11:20:57.409 003 11164.18 419.19 52003.04 88888.00 2024-01-03 11:20:57.909 003 11164.15 419.21 52003.03 88888.00 2024-01-03 11:20:58.409 003 11164.16 419.20 52003.03 88888.00 2024-01-03 11:20:58.909 003 11164.19 419.19 52003.03 88888.00 2024-01-03 11:20:59.409 003 11164.21 419.18 52003.01 88888.00 2024-01-03 11:20:59.909 003 11164.24 419.15 52002.96 88888.00 2024-01-03 11:21:00.409 003 11164.27 419.09 52002.98 88888.00 2024-01-03 11:21:00.909 003 11164.28 419.13 52003.00 88888.00 2024-01-03 11:21:01.409 003 11164.28 419.16 52003.03 88888.00 2024-01-03 11:21:01.909 003 11164.21 419.15 52003.01 88888.00 2024-01-03 11:21:02.409 003 11164.22 419.10 52002.99 88888.00 2024-01-03 11:21:02.909 003 11164.26 419.12 52002.94 88888.00 2024-01-03 11:21:03.409 003 11164.27 419.09 52002.98 88888.00 2024-01-03 11:21:03.909 003 11164.30 419.08 52003.07 88888.00 2024-01-03 11:21:04.409 003 11164.30 419.08 52003.05 88888.00 2024-01-03 11:21:04.909 003 11164.30 419.08 52003.03 88888.00 2024-01-03 11:21:05.410 003 11164.36 419.05 52003.03 88888.00 2024-01-03 11:21:05.910 003 11164.36 419.02 52003.01 88888.00 2024-01-03 11:21:06.410 003 11164.39 419.02 52003.02 88888.00 2024-01-03 11:21:06.910 003 11164.42 419.01 52003.04 88888.00 2024-01-03 11:21:07.410 003 11164.40 418.98 52003.04 88888.00 2024-01-03 11:21:07.910 003 11164.37 418.96 52003.03 88888.00 2024-01-03 11:21:08.410 003 11164.38 418.98 52002.99 88888.00 2024-01-03 11:21:08.910 003 11164.38 419.03 52002.99 88888.00 2024-01-03 11:21:09.410 003 11164.35 419.03 52003.00 88888.00 2024-01-03 11:21:09.910 003 11164.33 418.99 52003.05 88888.00 2024-01-03 11:21:10.409 003 11164.35 418.98 52003.08 88888.00 2024-01-03 11:21:10.909 003 11164.35 418.93 52003.05 88888.00 2024-01-03 11:21:11.409 003 11164.33 418.95 52003.01 88888.00 2024-01-03 11:21:11.909 003 11164.38 418.92 52002.99 88888.00 2024-01-03 11:21:12.409 003 11164.38 418.96 52003.03 88888.00 2024-01-03 11:21:12.909 003 11164.38 418.97 52003.07 88888.00 2024-01-03 11:21:13.409 003 11164.35 418.95 52003.10 88888.00 2024-01-03 11:21:13.909 003 11164.31 418.92 52003.08 88888.00 2024-01-03 11:21:14.409 003 11164.30 418.95 52003.04 88888.00 2024-01-03 11:21:14.909 003 11164.28 418.98 52003.03 88888.00 2024-01-03 11:21:15.409 003 11164.29 418.99 52003.03 88888.00 2024-01-03 11:21:15.909 003 11164.29 418.96 52003.02 88888.00 2024-01-03 11:21:16.409 003 11164.29 418.96 52003.03 88888.00 2024-01-03 11:21:16.909 003 11164.27 418.93 52003.03 88888.00 2024-01-03 11:21:17.409 003 11164.31 418.89 52003.01 88888.00 2024-01-03 11:21:17.909 003 11164.33 418.84 52003.00 88888.00 2024-01-03 11:21:18.409 003 11164.33 418.81 52003.02 88888.00 2024-01-03 11:21:18.909 003 11164.35 418.79 52003.03 88888.00 2024-01-03 11:21:19.409 003 11164.33 418.80 52003.03 88888.00 2024-01-03 11:21:19.909 003 11164.31 418.83 52003.02 88888.00 2024-01-03 11:21:20.409 003 11164.29 418.78 52002.96 88888.00 2024-01-03 11:21:20.909 003 11164.29 418.79 52002.99 88888.00 2024-01-03 11:21:21.409 003 11164.33 418.83 52003.03 88888.00 2024-01-03 11:21:21.909 003 11164.35 418.80 52003.02 88888.00 2024-01-03 11:21:22.409 003 11164.36 418.77 52003.02 88888.00 2024-01-03 11:21:22.909 003 11164.32 418.79 52002.99 88888.00 2024-01-03 11:21:23.409 003 11164.32 418.80 52002.95 88888.00 2024-01-03 11:21:23.909 003 11164.30 418.84 52002.94 88888.00 2024-01-03 11:21:24.409 003 11164.33 418.84 52002.96 88888.00 2024-01-03 11:21:24.909 003 11164.32 418.77 52002.93 88888.00 2024-01-03 11:21:25.409 003 11164.32 418.69 52002.91 88888.00 2024-01-03 11:21:25.909 003 11164.33 418.68 52002.89 88888.00 2024-01-03 11:21:26.409 003 11164.35 418.71 52002.89 88888.00 2024-01-03 11:21:26.909 003 11164.36 418.73 52002.91 88888.00 2024-01-03 11:21:27.409 003 11164.39 418.73 52002.92 88888.00 2024-01-03 11:21:27.909 003 11164.33 418.71 52002.93 88888.00 2024-01-03 11:21:28.409 003 11164.31 418.71 52002.94 88888.00 2024-01-03 11:21:28.909 003 11164.29 418.69 52002.92 88888.00 2024-01-03 11:21:29.409 003 11164.33 418.66 52002.89 88888.00 2024-01-03 11:21:29.909 003 11164.36 418.63 52002.86 88888.00 2024-01-03 11:21:30.409 003 11164.39 418.62 52002.90 88888.00 2024-01-03 11:21:30.909 003 11164.38 418.64 52002.91 88888.00 2024-01-03 11:21:31.909 003 11164.40 418.61 52002.87 88888.00 2024-01-03 11:21:32.409 003 11164.40 418.59 52002.91 88888.00 2024-01-03 11:21:32.909 003 11164.42 418.59 52002.90 88888.00 2024-01-03 11:21:33.409 003 11164.46 418.59 52002.93 88888.00 2024-01-03 11:21:33.909 003 11164.47 418.51 52002.92 88888.00 2024-01-03 11:21:34.409 003 11164.46 418.49 52002.94 88888.00 2024-01-03 11:21:34.909 003 11164.47 418.50 52002.94 88888.00 2024-01-03 11:21:35.409 003 11164.49 418.51 52002.91 88888.00 2024-01-03 11:21:35.909 003 11164.51 418.50 52002.90 88888.00 2024-01-03 11:21:36.409 003 11164.53 418.44 52002.85 88888.00 2024-01-03 11:21:36.909 003 11164.59 418.44 52002.85 88888.00 2024-01-03 11:21:37.409 003 11164.63 418.44 52002.85 88888.00 2024-01-03 11:21:37.909 003 11164.63 418.40 52002.83 88888.00 2024-01-03 11:21:38.409 003 11164.62 418.38 52002.86 88888.00 2024-01-03 11:21:38.909 003 11164.67 418.35 52002.90 88888.00 2024-01-03 11:21:39.409 003 11164.66 418.33 52002.92 88888.00 2024-01-03 11:21:39.909 003 11164.66 418.33 52002.90 88888.00 2024-01-03 11:21:40.409 003 11164.70 418.37 52002.87 88888.00 2024-01-03 11:21:40.909 003 11164.72 418.33 52002.85 88888.00 2024-01-03 11:21:41.910 003 11164.75 418.33 52002.83 88888.00 2024-01-03 11:21:42.410 003 11164.79 418.29 52002.82 88888.00 2024-01-03 11:21:42.910 003 11164.79 418.23 52002.80 88888.00 2024-01-03 11:21:43.410 003 11164.82 418.18 52002.77 88888.00 2024-01-03 11:21:43.910 003 11164.79 418.13 52002.83 88888.00 2024-01-03 11:21:44.410 003 11164.77 418.15 52002.87 88888.00 2024-01-03 11:21:44.910 003 11164.79 418.19 52002.87 88888.00 2024-01-03 11:21:45.410 003 11164.75 418.15 52002.89 88888.00 2024-01-03 11:21:45.910 003 11164.71 418.15 52002.87 88888.00 2024-01-03 11:21:46.410 003 11164.71 418.18 52002.91 88888.00 2024-01-03 11:21:46.910 003 11164.73 418.14 52002.89 88888.00 2024-01-03 11:21:47.410 003 11164.74 418.12 52002.85 88888.00 2024-01-03 11:21:47.910 003 11164.74 418.12 52002.85 88888.00 2024-01-03 11:21:48.410 003 11164.73 418.13 52002.83 88888.00 2024-01-03 11:21:48.910 003 11164.68 418.13 52002.86 88888.00 2024-01-03 11:21:49.410 003 11164.65 418.13 52002.91 88888.00 2024-01-03 11:21:49.910 003 11164.62 418.14 52002.92 88888.00 2024-01-03 11:21:50.410 003 11164.60 418.15 52002.91 88888.00 2024-01-03 11:21:50.910 003 11164.59 418.15 52002.90 88888.00 2024-01-03 11:21:51.909 003 11164.56 418.15 52002.87 88888.00 2024-01-03 11:21:52.409 003 11164.57 418.13 52002.87 88888.00 2024-01-03 11:21:52.909 003 11164.56 418.15 52002.86 88888.00 2024-01-03 11:21:53.409 003 11164.57 418.18 52002.89 88888.00 2024-01-03 11:21:53.909 003 11164.54 418.22 52002.93 88888.00 2024-01-03 11:21:54.409 003 11164.49 418.25 52002.93 88888.00 2024-01-03 11:21:54.909 003 11164.49 418.20 52002.92 88888.00 2024-01-03 11:21:55.409 003 11164.47 418.18 52002.92 88888.00 2024-01-03 11:21:55.909 003 11164.44 418.15 52002.89 88888.00 2024-01-03 11:21:56.409 003 11164.47 418.24 52002.90 88888.00 2024-01-03 11:21:56.909 003 11164.44 418.32 52002.91 88888.00 2024-01-03 11:21:57.409 003 11164.42 418.35 52002.98 88888.00 2024-01-03 11:21:57.909 003 11164.41 418.33 52003.01 88888.00 2024-01-03 11:21:58.409 003 11164.41 418.30 52003.01 88888.00 2024-01-03 11:21:58.909 003 11164.39 418.25 52002.94 88888.00 2024-01-03 11:21:59.409 003 11164.39 418.20 52002.90 88888.00 2024-01-03 11:21:59.909 003 11164.38 418.31 52002.89 88888.00 2024-01-03 11:22:00.409 003 11164.39 418.41 52002.91 88888.00 2024-01-03 11:22:00.909 003 11164.41 418.42 52002.94 88888.00 2024-01-03 11:22:01.409 003 11164.37 418.39 52002.95 88888.00 2024-01-03 11:22:01.909 003 11164.36 418.39 52002.91 88888.00 2024-01-03 11:22:02.409 003 11164.39 418.39 52002.87 88888.00 2024-01-03 11:22:02.909 003 11164.42 418.39 52002.86 88888.00 2024-01-03 11:22:03.409 003 11164.46 418.45 52002.85 88888.00 2024-01-03 11:22:03.909 003 11164.46 418.47 52002.86 88888.00 2024-01-03 11:22:04.409 003 11164.45 418.40 52002.89 88888.00 2024-01-03 11:22:04.909 003 11164.48 418.38 52002.91 88888.00 2024-01-03 11:22:05.409 003 11164.49 418.37 52002.89 88888.00 2024-01-03 11:22:05.909 003 11164.47 418.42 52002.84 88888.00 2024-01-03 11:22:06.409 003 11164.47 418.45 52002.84 88888.00 2024-01-03 11:22:06.909 003 11164.51 418.47 52002.86 88888.00 2024-01-03 11:22:07.409 003 11164.56 418.43 52002.83 88888.00 2024-01-03 11:22:07.909 003 11164.58 418.40 52002.87 88888.00 2024-01-03 11:22:08.409 003 11164.57 418.43 52002.91 88888.00 2024-01-03 11:22:08.909 003 11164.62 418.42 52002.93 88888.00 2024-01-03 11:22:09.409 003 11164.58 418.40 52002.91 88888.00 2024-01-03 11:22:09.909 003 11164.60 418.40 52002.91 88888.00 2024-01-03 11:22:10.409 003 11164.58 418.40 52002.86 88888.00 2024-01-03 11:22:10.909 003 11164.63 418.40 52002.82 88888.00 2024-01-03 11:22:11.409 003 11164.65 418.34 52002.81 88888.00 2024-01-03 11:22:11.910 003 11164.66 418.34 52002.81 88888.00 2024-01-03 11:22:12.410 003 11164.67 418.37 52002.83 88888.00 2024-01-03 11:22:12.910 003 11164.70 418.33 52002.89 88888.00 2024-01-03 11:22:13.410 003 11164.71 418.30 52002.89 88888.00 2024-01-03 11:22:13.910 003 11164.71 418.33 52002.89 88888.00 2024-01-03 11:22:14.410 003 11164.73 418.32 52002.87 88888.00 2024-01-03 11:22:14.910 003 11164.70 418.33 52002.82 88888.00 2024-01-03 11:22:15.410 003 11164.66 418.39 52002.81 88888.00 2024-01-03 11:22:15.910 003 11164.71 418.40 52002.82 88888.00 2024-01-03 11:22:16.410 003 11164.73 418.37 52002.83 88888.00 2024-01-03 11:22:16.910 003 11164.68 418.37 52002.81 88888.00 2024-01-03 11:22:17.410 003 11164.65 418.37 52002.81 88888.00 2024-01-03 11:22:17.910 003 11164.63 418.38 52002.82 88888.00 2024-01-03 11:22:18.410 003 11164.64 418.39 52002.87 88888.00 2024-01-03 11:22:18.910 003 11164.62 418.32 52002.90 88888.00 2024-01-03 11:22:19.410 003 11164.62 418.30 52002.87 88888.00 2024-01-03 11:22:19.910 003 11164.59 418.30 52002.90 88888.00 2024-01-03 11:22:20.410 003 11164.56 418.30 52002.85 88888.00 2024-01-03 11:22:20.910 003 11164.59 418.29 52002.84 88888.00 2024-01-03 11:22:21.410 003 11164.62 418.32 52002.87 88888.00 2024-01-03 11:22:21.910 003 11164.62 418.33 52002.85 88888.00 2024-01-03 11:22:22.410 003 11164.62 418.34 52002.85 88888.00 2024-01-03 11:22:22.910 003 11164.58 418.34 52002.86 88888.00 2024-01-03 11:22:23.410 003 11164.60 418.35 52002.85 88888.00 2024-01-03 11:22:23.910 003 11164.59 418.38 52002.85 88888.00 2024-01-03 11:22:24.410 003 11164.57 418.39 52002.85 88888.00 2024-01-03 11:22:24.910 003 11164.63 418.39 52002.78 88888.00 2024-01-03 11:22:25.410 003 11164.64 418.32 52002.80 88888.00 2024-01-03 11:22:25.910 003 11164.64 418.33 52002.82 88888.00 2024-01-03 11:22:26.410 003 11164.66 418.37 52002.81 88888.00 2024-01-03 11:22:26.910 003 11164.66 418.34 52002.83 88888.00 2024-01-03 11:22:27.410 003 11164.63 418.31 52002.85 88888.00 2024-01-03 11:22:27.910 003 11164.64 418.24 52002.82 88888.00 2024-01-03 11:22:28.410 003 11164.63 418.24 52002.83 88888.00 2024-01-03 11:22:28.910 003 11164.64 418.29 52002.81 88888.00 2024-01-03 11:22:29.410 003 11164.67 418.23 52002.81 88888.00 2024-01-03 11:22:29.910 003 11164.71 418.21 52002.77 88888.00 2024-01-03 11:22:30.410 003 11164.71 418.18 52002.75 88888.00 2024-01-03 11:22:30.910 003 11164.71 418.18 52002.74 88888.00 2024-01-03 11:22:31.410 003 11164.72 418.23 52002.72 88888.00 2024-01-03 11:22:31.911 003 11164.72 418.23 52002.72 88888.00 2024-01-03 11:22:32.411 003 11164.74 418.16 52002.76 88888.00 2024-01-03 11:22:32.911 003 11164.76 418.14 52002.80 88888.00 2024-01-03 11:22:33.411 003 11164.76 418.12 52002.83 88888.00 2024-01-03 11:22:33.911 003 11164.77 418.12 52002.83 88888.00 2024-01-03 11:22:34.411 003 11164.79 418.12 52002.84 88888.00 2024-01-03 11:22:34.911 003 11164.76 418.11 52002.85 88888.00 2024-01-03 11:22:35.411 003 11164.79 418.06 52002.80 88888.00 2024-01-03 11:22:35.911 003 11164.80 418.06 52002.76 88888.00 2024-01-03 11:22:36.411 003 11164.84 418.10 52002.74 88888.00 2024-01-03 11:22:36.910 003 11164.85 418.09 52002.72 88888.00 2024-01-03 11:22:37.410 003 11164.86 418.09 52002.69 88888.00 2024-01-03 11:22:37.910 003 11164.89 418.05 52002.68 88888.00 2024-01-03 11:22:38.410 003 11164.90 418.06 52002.65 88888.00 2024-01-03 11:22:38.910 003 11164.90 418.05 52002.66 88888.00 2024-01-03 11:22:39.410 003 11164.89 418.01 52002.69 88888.00 2024-01-03 11:22:39.910 003 11164.91 418.02 52002.70 88888.00 2024-01-03 11:22:40.410 003 11164.90 417.98 52002.72 88888.00 2024-01-03 11:22:40.910 003 11164.86 417.98 52002.72 88888.00 2024-01-03 11:22:41.410 003 11164.86 418.04 52002.74 88888.00 2024-01-03 11:22:41.910 003 11164.93 418.03 52002.77 88888.00 2024-01-03 11:22:42.410 003 11164.90 417.99 52002.76 88888.00 2024-01-03 11:22:42.910 003 11164.95 418.05 52002.77 88888.00 2024-01-03 11:22:43.410 003 11164.94 418.01 52002.77 88888.00 2024-01-03 11:22:43.910 003 11164.88 418.00 52002.75 88888.00 2024-01-03 11:22:44.410 003 11164.85 417.96 52002.73 88888.00 2024-01-03 11:22:44.910 003 11164.89 417.92 52002.76 88888.00 2024-01-03 11:22:45.410 003 11164.90 417.84 52002.75 88888.00 2024-01-03 11:22:45.910 003 11164.90 417.90 52002.70 88888.00 2024-01-03 11:22:46.410 003 11164.93 417.89 52002.70 88888.00 2024-01-03 11:22:46.911 003 11164.92 417.89 52002.72 88888.00 2024-01-03 11:22:47.411 003 11164.90 417.93 52002.69 88888.00 2024-01-03 11:22:47.911 003 11164.88 417.98 52002.70 88888.00 2024-01-03 11:22:48.411 003 11164.88 417.93 52002.69 88888.00 2024-01-03 11:22:48.911 003 11164.84 417.89 52002.72 88888.00 2024-01-03 11:22:49.411 003 11164.80 417.90 52002.78 88888.00 2024-01-03 11:22:49.911 003 11164.85 417.92 52002.78 88888.00 2024-01-03 11:22:50.411 003 11164.88 417.91 52002.76 88888.00 2024-01-03 11:22:50.911 003 11164.79 417.89 52002.82 88888.00 2024-01-03 11:22:51.411 003 11164.77 417.89 52002.85 88888.00 2024-01-03 11:22:51.910 003 11164.77 417.90 52002.85 88888.00 2024-01-03 11:22:52.410 003 11164.79 417.94 52002.84 88888.00 2024-01-03 11:22:52.910 003 11164.80 417.93 52002.81 88888.00 2024-01-03 11:22:53.410 003 11164.75 417.91 52002.81 88888.00 2024-01-03 11:22:53.910 003 11164.79 417.92 52002.81 88888.00 2024-01-03 11:22:54.410 003 11164.81 417.93 52002.77 88888.00 2024-01-03 11:22:54.910 003 11164.79 417.93 52002.80 88888.00 2024-01-03 11:22:55.410 003 11164.74 417.94 52002.80 88888.00 2024-01-03 11:22:55.910 003 11164.71 417.95 52002.78 88888.00 2024-01-03 11:22:56.410 003 11164.70 417.93 52002.81 88888.00 2024-01-03 11:22:56.910 003 11164.63 417.98 52002.85 88888.00 2024-01-03 11:22:57.410 003 11164.59 417.99 52002.83 88888.00 2024-01-03 11:22:57.910 003 11164.60 417.93 52002.75 88888.00 2024-01-03 11:22:58.410 003 11164.63 417.93 52002.76 88888.00 2024-01-03 11:22:58.910 003 11164.70 417.96 52002.73 88888.00 2024-01-03 11:22:59.910 003 11164.68 418.02 52002.76 88888.00 2024-01-03 11:23:00.410 003 11164.64 418.01 52002.81 88888.00 2024-01-03 11:23:00.910 003 11164.67 418.05 52002.84 88888.00 2024-01-03 11:23:01.410 003 11164.68 418.03 52002.86 88888.00 2024-01-03 11:23:01.910 003 11164.66 418.00 52002.91 88888.00 2024-01-03 11:23:02.410 003 11164.64 418.05 52002.87 88888.00 2024-01-03 11:23:02.910 003 11164.58 418.10 52002.84 88888.00 2024-01-03 11:23:03.410 003 11164.57 418.10 52002.83 88888.00 2024-01-03 11:23:03.910 003 11164.57 418.08 52002.80 88888.00 2024-01-03 11:23:04.410 003 11164.54 418.10 52002.78 88888.00 2024-01-03 11:23:04.910 003 11164.55 418.14 52002.78 88888.00 2024-01-03 11:23:05.410 003 11164.58 418.12 52002.81 88888.00 2024-01-03 11:23:05.910 003 11164.59 418.13 52002.85 88888.00 2024-01-03 11:23:06.410 003 11164.54 418.09 52002.89 88888.00 2024-01-03 11:23:06.910 003 11164.48 418.11 52002.86 88888.00 2024-01-03 11:23:07.410 003 11164.47 418.09 52002.87 88888.00 2024-01-03 11:23:07.910 003 11164.47 418.10 52002.85 88888.00 2024-01-03 11:23:08.410 003 11164.46 418.16 52002.82 88888.00 2024-01-03 11:23:08.910 003 11164.42 418.18 52002.76 88888.00 2024-01-03 11:23:09.410 003 11164.49 418.13 52002.78 88888.00 2024-01-03 11:23:09.910 003 11164.53 418.19 52002.84 88888.00 2024-01-03 11:23:10.410 003 11164.53 418.15 52002.84 88888.00 2024-01-03 11:23:10.910 003 11164.49 418.09 52002.85 88888.00 2024-01-03 11:23:11.410 003 11164.49 418.05 52002.82 88888.00 2024-01-03 11:23:11.910 003 11164.50 418.14 52002.80 88888.00 2024-01-03 11:23:12.410 003 11164.55 418.13 52002.76 88888.00 2024-01-03 11:23:12.910 003 11164.56 418.19 52002.76 88888.00 2024-01-03 11:23:13.410 003 11164.54 418.14 52002.76 88888.00 2024-01-03 11:23:13.910 003 11164.56 418.14 52002.76 88888.00 2024-01-03 11:23:14.410 003 11164.62 418.22 52002.84 88888.00 2024-01-03 11:23:14.911 003 11164.60 418.18 52002.90 88888.00 2024-01-03 11:23:15.411 003 11164.57 418.10 52002.90 88888.00 2024-01-03 11:23:15.911 003 11164.57 418.11 52002.85 88888.00 2024-01-03 11:23:16.411 003 11164.59 418.12 52002.82 88888.00 2024-01-03 11:23:16.911 003 11164.64 418.00 52002.80 88888.00 2024-01-03 11:23:17.411 003 11164.58 418.02 52002.76 88888.00 2024-01-03 11:23:17.911 003 11164.56 418.13 52002.77 88888.00 2024-01-03 11:23:18.411 003 11164.53 418.13 52002.80 88888.00 2024-01-03 11:23:18.911 003 11164.53 418.12 52002.83 88888.00 2024-01-03 11:23:19.411 003 11164.56 418.12 52002.89 88888.00 2024-01-03 11:23:19.911 003 11164.50 418.12 52002.89 88888.00 2024-01-03 11:23:20.411 003 11164.50 418.15 52002.86 88888.00 2024-01-03 11:23:20.911 003 11164.49 418.15 52002.85 88888.00 2024-01-03 11:23:21.411 003 11164.47 418.13 52002.83 88888.00 2024-01-03 11:23:21.911 003 11164.45 418.16 52002.83 88888.00 2024-01-03 11:23:22.411 003 11164.47 418.16 52002.90 88888.00 2024-01-03 11:23:22.911 003 11164.46 418.15 52002.90 88888.00 2024-01-03 11:23:23.411 003 11164.44 418.14 52002.90 88888.00 2024-01-03 11:23:23.911 003 11164.45 418.11 52002.89 88888.00 2024-01-03 11:23:24.411 003 11164.46 418.13 52002.84 88888.00 2024-01-03 11:23:24.910 003 11164.53 418.13 52002.82 88888.00 2024-01-03 11:23:25.410 003 11164.56 418.08 52002.85 88888.00 2024-01-03 11:23:25.910 003 11164.59 418.03 52002.84 88888.00 2024-01-03 11:23:26.410 003 11164.66 418.06 52002.83 88888.00 2024-01-03 11:23:26.910 003 11164.70 418.02 52002.87 88888.00 2024-01-03 11:23:27.410 003 11164.70 417.94 52002.94 88888.00 2024-01-03 11:23:27.910 003 11164.71 418.00 52002.96 88888.00 2024-01-03 11:23:28.410 003 11164.74 418.03 52002.93 88888.00 2024-01-03 11:23:28.910 003 11164.75 418.02 52002.87 88888.00 2024-01-03 11:23:29.410 003 11164.79 417.99 52002.86 88888.00 2024-01-03 11:23:29.910 003 11164.80 417.95 52002.83 88888.00 2024-01-03 11:23:30.410 003 11164.77 417.94 52002.80 88888.00 2024-01-03 11:23:30.910 003 11164.76 417.86 52002.80 88888.00 2024-01-03 11:23:31.410 003 11164.80 417.83 52002.81 88888.00 2024-01-03 11:23:31.910 003 11164.79 417.86 52002.84 88888.00 2024-01-03 11:23:32.410 003 11164.81 417.90 52002.86 88888.00 2024-01-03 11:23:33.410 003 11164.79 417.89 52002.89 88888.00 2024-01-03 11:23:33.910 003 11164.79 417.89 52002.92 88888.00 2024-01-03 11:23:34.410 003 11164.76 417.84 52002.87 88888.00 2024-01-03 11:23:34.910 003 11164.72 417.89 52002.84 88888.00 2024-01-03 11:23:35.410 003 11164.70 417.89 52002.83 88888.00 2024-01-03 11:23:35.910 003 11164.66 417.85 52002.82 88888.00 2024-01-03 11:23:36.410 003 11164.60 417.84 52002.83 88888.00 2024-01-03 11:23:36.910 003 11164.59 417.84 52002.87 88888.00 2024-01-03 11:23:37.410 003 11164.55 417.80 52002.91 88888.00 2024-01-03 11:23:37.910 003 11164.54 417.64 52002.93 88888.00 2024-01-03 11:23:38.410 003 11164.48 417.76 52002.94 88888.00 2024-01-03 11:23:38.910 003 11164.45 417.83 52002.96 88888.00 2024-01-03 11:23:39.410 003 11164.42 417.82 52002.96 88888.00 2024-01-03 11:23:39.910 003 11164.44 417.82 52002.94 88888.00 2024-01-03 11:23:40.410 003 11164.44 417.89 52002.96 88888.00 2024-01-03 11:23:40.910 003 11164.42 417.87 52003.02 88888.00 2024-01-03 11:23:41.410 003 11164.41 417.85 52003.03 88888.00 2024-01-03 11:23:41.910 003 11164.41 417.85 52003.02 88888.00 2024-01-03 11:23:42.410 003 11164.40 417.85 52002.98 88888.00 2024-01-03 11:23:42.910 003 11164.39 417.86 52002.94 88888.00 2024-01-03 11:23:43.411 003 11164.36 417.84 52002.91 88888.00 2024-01-03 11:23:43.911 003 11164.33 417.85 52002.91 88888.00 2024-01-03 11:23:44.411 003 11164.29 417.85 52002.98 88888.00 2024-01-03 11:23:44.911 003 11164.24 417.80 52003.02 88888.00 2024-01-03 11:23:45.411 003 11164.27 417.80 52002.93 88888.00 2024-01-03 11:23:45.911 003 11164.26 417.81 52002.92 88888.00 2024-01-03 11:23:46.411 003 11164.27 417.87 52002.92 88888.00 2024-01-03 11:23:46.911 003 11164.26 417.89 52002.92 88888.00 2024-01-03 11:23:47.411 003 11164.20 417.89 52002.92 88888.00 2024-01-03 11:23:47.911 003 11164.19 417.86 52002.89 88888.00 2024-01-03 11:23:48.410 003 11164.21 417.82 52002.90 88888.00 2024-01-03 11:23:48.910 003 11164.21 417.84 52002.87 88888.00 2024-01-03 11:23:49.410 003 11164.22 417.79 52002.87 88888.00 2024-01-03 11:23:49.910 003 11164.23 417.76 52002.90 88888.00 2024-01-03 11:23:50.410 003 11164.23 417.80 52002.90 88888.00 2024-01-03 11:23:50.910 003 11164.19 417.82 52002.90 88888.00 2024-01-03 11:23:51.410 003 11164.19 417.84 52002.86 88888.00 2024-01-03 11:23:51.910 003 11164.23 417.85 52002.86 88888.00 2024-01-03 11:23:52.410 003 11164.22 417.81 52002.85 88888.00 2024-01-03 11:23:52.910 003 11164.24 417.79 52002.87 88888.00 2024-01-03 11:23:53.410 003 11164.26 417.84 52002.90 88888.00 2024-01-03 11:23:53.910 003 11164.24 417.84 52002.91 88888.00 2024-01-03 11:23:54.410 003 11164.28 417.90 52002.92 88888.00 2024-01-03 11:23:54.910 003 11164.32 417.91 52002.86 88888.00 2024-01-03 11:23:55.410 003 11164.32 417.91 52002.81 88888.00 2024-01-03 11:23:55.910 003 11164.30 417.90 52002.82 88888.00 2024-01-03 11:23:56.410 003 11164.31 417.86 52002.84 88888.00 2024-01-03 11:23:56.910 003 11164.30 417.89 52002.89 88888.00 2024-01-03 11:23:57.410 003 11164.32 417.90 52002.90 88888.00 2024-01-03 11:23:57.910 003 11164.29 417.91 52002.91 88888.00 2024-01-03 11:23:58.410 003 11164.26 417.90 52002.86 88888.00 2024-01-03 11:23:58.910 003 11164.30 417.91 52002.83 88888.00 2024-01-03 11:23:59.410 003 11164.36 417.93 52002.86 88888.00 2024-01-03 11:23:59.910 003 11164.38 417.95 52002.85 88888.00 2024-01-03 11:24:00.410 003 11164.33 417.95 52002.86 88888.00 2024-01-03 11:24:00.910 003 11164.31 417.95 52002.89 88888.00 2024-01-03 11:24:01.410 003 11164.31 417.92 52002.84 88888.00 2024-01-03 11:24:01.910 003 11164.31 417.95 52002.78 88888.00 2024-01-03 11:24:02.410 003 11164.32 417.98 52002.77 88888.00 2024-01-03 11:24:02.910 003 11164.32 417.98 52002.85 88888.00 2024-01-03 11:24:03.410 003 11164.31 417.98 52002.92 88888.00 2024-01-03 11:24:03.910 003 11164.31 418.01 52002.93 88888.00 2024-01-03 11:24:04.410 003 11164.27 417.94 52002.95 88888.00 2024-01-03 11:24:04.910 003 11164.30 417.92 52002.93 88888.00 2024-01-03 11:24:05.410 003 11164.35 417.92 52002.91 88888.00 2024-01-03 11:24:05.910 003 11164.35 417.93 52002.92 88888.00 2024-01-03 11:24:06.410 003 11164.33 417.99 52002.96 88888.00 2024-01-03 11:24:06.910 003 11164.33 417.99 52003.02 88888.00 2024-01-03 11:24:07.410 003 11164.31 417.99 52003.01 88888.00 2024-01-03 11:24:07.910 003 11164.30 418.02 52003.00 88888.00 2024-01-03 11:24:08.410 003 11164.31 417.95 52002.95 88888.00 2024-01-03 11:24:08.910 003 11164.28 417.93 52002.99 88888.00 2024-01-03 11:24:09.410 003 11164.29 417.90 52003.04 88888.00 2024-01-03 11:24:09.910 003 11164.24 417.93 52003.02 88888.00 2024-01-03 11:24:10.410 003 11164.24 417.93 52002.96 88888.00 2024-01-03 11:24:10.910 003 11164.28 417.98 52002.95 88888.00 2024-01-03 11:24:11.410 003 11164.29 418.00 52002.94 88888.00 2024-01-03 11:24:11.910 003 11164.30 417.99 52003.01 88888.00 2024-01-03 11:24:12.410 003 11164.26 418.02 52003.03 88888.00 2024-01-03 11:24:12.910 003 11164.22 417.98 52003.08 88888.00 2024-01-03 11:24:13.411 003 11164.23 417.92 52003.10 88888.00 2024-01-03 11:24:13.911 003 11164.23 417.93 52003.03 88888.00 2024-01-03 11:24:14.411 003 11164.27 417.92 52003.01 88888.00 2024-01-03 11:24:14.911 003 11164.32 417.93 52003.01 88888.00 2024-01-03 11:24:15.411 003 11164.31 417.89 52003.03 88888.00 2024-01-03 11:24:15.911 003 11164.28 417.90 52003.03 88888.00 2024-01-03 11:24:16.411 003 11164.26 417.89 52002.96 88888.00 2024-01-03 11:24:16.911 003 11164.26 417.90 52002.94 88888.00 2024-01-03 11:24:17.411 003 11164.32 417.93 52002.94 88888.00 2024-01-03 11:24:17.911 003 11164.29 417.92 52003.02 88888.00 2024-01-03 11:24:18.410 003 11164.33 417.90 52003.03 88888.00 2024-01-03 11:24:18.910 003 11164.33 417.87 52002.99 88888.00 2024-01-03 11:24:19.410 003 11164.33 417.84 52002.95 88888.00 2024-01-03 11:24:19.910 003 11164.30 417.81 52002.96 88888.00 2024-01-03 11:24:20.410 003 11164.28 417.82 52002.99 88888.00 2024-01-03 11:24:20.910 003 11164.30 417.86 52002.99 88888.00 2024-01-03 11:24:21.410 003 11164.31 417.83 52003.01 88888.00 2024-01-03 11:24:21.910 003 11164.31 417.87 52003.00 88888.00 2024-01-03 11:24:22.410 003 11164.32 417.91 52003.01 88888.00 2024-01-03 11:24:22.910 003 11164.33 417.90 52003.03 88888.00 2024-01-03 11:24:23.410 003 11164.28 417.87 52003.01 88888.00 2024-01-03 11:24:23.910 003 11164.31 417.90 52003.04 88888.00 2024-01-03 11:24:24.910 003 11164.31 417.91 52003.04 88888.00 2024-01-03 11:24:25.410 003 11164.33 417.91 52003.01 88888.00 2024-01-03 11:24:25.910 003 11164.36 417.90 52003.00 88888.00 2024-01-03 11:24:26.410 003 11164.39 417.94 52003.00 88888.00 2024-01-03 11:24:26.910 003 11164.44 417.98 52003.05 88888.00 2024-01-03 11:24:27.410 003 11164.42 417.94 52003.03 88888.00 2024-01-03 11:24:27.910 003 11164.39 417.87 52002.98 88888.00 2024-01-03 11:24:28.410 003 11164.42 417.84 52002.95 88888.00 2024-01-03 11:24:28.910 003 11164.46 417.87 52003.00 88888.00 2024-01-03 11:24:29.410 003 11164.46 417.89 52003.02 88888.00 2024-01-03 11:24:29.910 003 11164.45 417.73 52003.10 88888.00 2024-01-03 11:24:30.410 003 11164.44 417.73 52003.10 88888.00 2024-01-03 11:24:30.910 003 11164.47 417.76 52003.08 88888.00 2024-01-03 11:24:31.410 003 11164.47 417.76 52003.00 88888.00 2024-01-03 11:24:31.910 003 11164.48 417.76 52003.00 88888.00 2024-01-03 11:24:32.410 003 11164.51 417.73 52002.95 88888.00 2024-01-03 11:24:32.910 003 11164.53 417.73 52003.00 88888.00 2024-01-03 11:24:33.410 003 11164.51 417.73 52003.08 88888.00 2024-01-03 11:24:33.910 003 11164.50 417.74 52003.08 88888.00 2024-01-03 11:24:34.410 003 11164.46 417.67 52003.03 88888.00 2024-01-03 11:24:34.911 003 11164.44 417.69 52003.03 88888.00 2024-01-03 11:24:35.411 003 11164.44 417.62 52003.00 88888.00 2024-01-03 11:24:35.911 003 11164.51 417.62 52003.03 88888.00 2024-01-03 11:24:36.411 003 11164.54 417.64 52003.03 88888.00 2024-01-03 11:24:36.911 003 11164.55 417.61 52003.09 88888.00 2024-01-03 11:24:37.411 003 11164.53 417.61 52003.12 88888.00 2024-01-03 11:24:37.911 003 11164.50 417.55 52003.05 88888.00 2024-01-03 11:24:38.411 003 11164.48 417.56 52003.00 88888.00 2024-01-03 11:24:38.911 003 11164.53 417.58 52003.02 88888.00 2024-01-03 11:24:39.411 003 11164.51 417.63 52003.04 88888.00 2024-01-03 11:24:39.910 003 11164.53 417.63 52003.08 88888.00 2024-01-03 11:24:40.410 003 11164.51 417.61 52003.07 88888.00 2024-01-03 11:24:40.910 003 11164.45 417.63 52003.03 88888.00 2024-01-03 11:24:41.410 003 11164.45 417.65 52003.04 88888.00 2024-01-03 11:24:41.910 003 11164.50 417.67 52003.02 88888.00 2024-01-03 11:24:42.410 003 11164.50 417.69 52002.98 88888.00 2024-01-03 11:24:42.910 003 11164.50 417.67 52002.99 88888.00 2024-01-03 11:24:43.410 003 11164.48 417.70 52003.03 88888.00 2024-01-03 11:24:43.910 003 11164.45 417.73 52003.03 88888.00 2024-01-03 11:24:44.911 003 11164.48 417.73 52002.96 88888.00 2024-01-03 11:24:45.411 003 11164.49 417.73 52002.94 88888.00 2024-01-03 11:24:45.911 003 11164.50 417.77 52002.94 88888.00 2024-01-03 11:24:46.411 003 11164.50 417.74 52002.95 88888.00 2024-01-03 11:24:46.911 003 11164.55 417.71 52003.02 88888.00 2024-01-03 11:24:47.411 003 11164.57 417.71 52003.01 88888.00 2024-01-03 11:24:47.911 003 11164.56 417.66 52002.96 88888.00 2024-01-03 11:24:48.411 003 11164.51 417.65 52002.94 88888.00 2024-01-03 11:24:48.911 003 11164.55 417.70 52002.94 88888.00 2024-01-03 11:24:49.411 003 11164.58 417.71 52002.98 88888.00 2024-01-03 11:24:49.911 003 11164.56 417.65 52003.00 88888.00 2024-01-03 11:24:50.411 003 11164.54 417.61 52003.02 88888.00 2024-01-03 11:24:50.911 003 11164.53 417.57 52003.03 88888.00 2024-01-03 11:24:51.411 003 11164.51 417.53 52003.03 88888.00 2024-01-03 11:24:51.911 003 11164.53 417.52 52003.01 88888.00 2024-01-03 11:24:52.912 003 11164.59 417.50 52002.98 88888.00 2024-01-03 11:24:53.412 003 11164.64 417.51 52003.01 88888.00 2024-01-03 11:24:53.912 003 11164.63 417.45 52003.04 88888.00 2024-01-03 11:24:54.412 003 11164.59 417.36 52003.03 88888.00 2024-01-03 11:24:54.912 003 11164.59 417.37 52003.10 88888.00 2024-01-03 11:24:55.412 003 11164.57 417.41 52003.12 88888.00 2024-01-03 11:24:55.912 003 11164.56 417.41 52003.11 88888.00 2024-01-03 11:24:56.412 003 11164.55 417.42 52003.05 88888.00 2024-01-03 11:24:56.912 003 11164.57 417.43 52003.10 88888.00 2024-01-03 11:24:57.412 003 11164.55 417.42 52003.13 88888.00 2024-01-03 11:24:57.911 003 11164.48 417.45 52003.18 88888.00 2024-01-03 11:24:58.411 003 11164.47 417.52 52003.18 88888.00 2024-01-03 11:24:58.911 003 11164.42 417.50 52003.18 88888.00 2024-01-03 11:24:59.411 003 11164.39 417.48 52003.14 88888.00 2024-01-03 11:24:59.911 003 11164.31 417.48 52003.14 88888.00 2024-01-03 11:25:00.411 003 11164.29 417.45 52003.20 88888.00 2024-01-03 11:25:00.911 003 11164.29 417.48 52003.22 88888.00 2024-01-03 11:25:01.411 003 11164.24 417.54 52003.22 88888.00 2024-01-03 11:25:01.911 003 11164.21 417.60 52003.18 88888.00 2024-01-03 11:25:02.912 003 11164.19 417.61 52003.21 88888.00 2024-01-03 11:25:03.412 003 11164.13 417.65 52003.22 88888.00 2024-01-03 11:25:03.912 003 11164.12 417.69 52003.19 88888.00 2024-01-03 11:25:04.412 003 11164.14 417.75 52003.21 88888.00 2024-01-03 11:25:04.912 003 11164.06 417.79 52003.25 88888.00 2024-01-03 11:25:05.412 003 11163.96 417.76 52003.29 88888.00 2024-01-03 11:25:05.912 003 11163.93 417.80 52003.25 88888.00 2024-01-03 11:25:06.412 003 11163.91 417.75 52003.23 88888.00 2024-01-03 11:25:06.912 003 11163.84 417.86 52003.23 88888.00 2024-01-03 11:25:07.412 003 11163.84 417.94 52003.21 88888.00 2024-01-03 11:25:07.911 003 11163.83 417.91 52003.21 88888.00 2024-01-03 11:25:08.411 003 11163.84 417.93 52003.21 88888.00 2024-01-03 11:25:08.911 003 11163.86 417.92 52003.19 88888.00 2024-01-03 11:25:09.411 003 11163.80 417.70 52003.16 88888.00 2024-01-03 11:25:09.911 003 11163.80 417.71 52003.12 88888.00 2024-01-03 11:25:10.411 003 11163.85 417.91 52003.12 88888.00 2024-01-03 11:25:10.911 003 11163.86 417.94 52003.09 88888.00 2024-01-03 11:25:11.411 003 11163.87 417.92 52003.05 88888.00 2024-01-03 11:25:11.911 003 11163.93 417.92 52003.02 88888.00 2024-01-03 11:25:12.411 003 11163.97 417.96 52003.04 88888.00 2024-01-03 11:25:12.911 003 11164.02 417.94 52003.10 88888.00 2024-01-03 11:25:13.411 003 11164.03 417.93 52003.07 88888.00 2024-01-03 11:25:13.911 003 11164.02 417.92 52002.99 88888.00 2024-01-03 11:25:14.411 003 11164.05 417.93 52002.93 88888.00 2024-01-03 11:25:14.911 003 11164.13 417.95 52002.92 88888.00 2024-01-03 11:25:15.411 003 11164.18 417.92 52002.94 88888.00 2024-01-03 11:25:15.911 003 11164.15 417.93 52002.98 88888.00 2024-01-03 11:25:16.411 003 11164.20 417.94 52002.95 88888.00 2024-01-03 11:25:16.911 003 11164.23 417.94 52002.92 88888.00 2024-01-03 11:25:17.411 003 11164.29 417.91 52002.93 88888.00 2024-01-03 11:25:17.911 003 11164.30 417.92 52002.92 88888.00 2024-01-03 11:25:18.411 003 11164.31 417.89 52002.91 88888.00 2024-01-03 11:25:18.911 003 11164.35 417.87 52002.92 88888.00 2024-01-03 11:25:19.411 003 11164.38 417.85 52002.92 88888.00 2024-01-03 11:25:19.911 003 11164.38 417.85 52002.91 88888.00 2024-01-03 11:25:20.411 003 11164.39 417.90 52002.91 88888.00 2024-01-03 11:25:20.911 003 11164.40 417.91 52002.89 88888.00 2024-01-03 11:25:21.411 003 11164.40 417.90 52002.92 88888.00 2024-01-03 11:25:21.911 003 11164.37 417.93 52002.98 88888.00 2024-01-03 11:25:22.411 003 11164.36 417.93 52003.03 88888.00 2024-01-03 11:25:22.911 003 11164.29 417.95 52003.05 88888.00 2024-01-03 11:25:23.411 003 11164.31 417.92 52003.00 88888.00 2024-01-03 11:25:23.911 003 11164.35 417.87 52002.95 88888.00 2024-01-03 11:25:24.411 003 11164.37 417.90 52002.99 88888.00 2024-01-03 11:25:24.911 003 11164.39 417.92 52003.03 88888.00 2024-01-03 11:25:25.411 003 11164.35 418.00 52003.05 88888.00 2024-01-03 11:25:25.911 003 11164.30 418.03 52003.07 88888.00 2024-01-03 11:25:26.411 003 11164.30 418.08 52003.03 88888.00 2024-01-03 11:25:26.911 003 11164.30 418.04 52002.96 88888.00 2024-01-03 11:25:27.411 003 11164.28 418.04 52002.94 88888.00 2024-01-03 11:25:27.912 003 11164.24 418.12 52002.95 88888.00 2024-01-03 11:25:28.412 003 11164.29 418.10 52002.96 88888.00 2024-01-03 11:25:28.912 003 11164.30 418.16 52002.94 88888.00 2024-01-03 11:25:29.412 003 11164.28 418.16 52002.91 88888.00 2024-01-03 11:25:29.912 003 11164.30 418.22 52002.90 88888.00 2024-01-03 11:25:30.412 003 11164.30 418.24 52002.89 88888.00 2024-01-03 11:25:30.912 003 11164.32 418.22 52002.94 88888.00 2024-01-03 11:25:31.412 003 11164.28 418.26 52002.99 88888.00 2024-01-03 11:25:31.912 003 11164.31 418.24 52002.99 88888.00 2024-01-03 11:25:32.412 003 11164.32 418.25 52002.95 88888.00 2024-01-03 11:25:32.911 003 11164.36 418.31 52002.94 88888.00 2024-01-03 11:25:33.411 003 11164.39 418.32 52002.91 88888.00 2024-01-03 11:25:33.911 003 11164.45 418.34 52002.92 88888.00 2024-01-03 11:25:34.411 003 11164.42 418.40 52002.90 88888.00 2024-01-03 11:25:34.911 003 11164.40 418.33 52002.94 88888.00 2024-01-03 11:25:35.411 003 11164.41 418.38 52002.95 88888.00 2024-01-03 11:25:36.412 003 11164.44 418.37 52002.92 88888.00 2024-01-03 11:25:36.912 003 11164.47 418.38 52002.95 88888.00 2024-01-03 11:25:37.412 003 11164.48 418.37 52003.02 88888.00 2024-01-03 11:25:37.912 003 11164.53 418.33 52003.03 88888.00 2024-01-03 11:25:38.412 003 11164.51 418.29 52003.01 88888.00 2024-01-03 11:25:38.912 003 11164.54 418.30 52002.96 88888.00 2024-01-03 11:25:39.412 003 11164.55 418.30 52002.94 88888.00 2024-01-03 11:25:39.912 003 11164.58 418.26 52002.89 88888.00 2024-01-03 11:25:40.412 003 11164.62 418.28 52002.90 88888.00 2024-01-03 11:25:40.912 003 11164.65 418.23 52002.89 88888.00 2024-01-03 11:25:41.411 003 11164.66 418.22 52002.93 88888.00 2024-01-03 11:25:41.911 003 11164.67 418.19 52002.94 88888.00 2024-01-03 11:25:42.411 003 11164.65 418.20 52002.93 88888.00 2024-01-03 11:25:42.911 003 11164.60 418.15 52002.94 88888.00 2024-01-03 11:25:43.411 003 11164.60 418.16 52002.89 88888.00 2024-01-03 11:25:43.911 003 11164.64 418.13 52002.90 88888.00 2024-01-03 11:25:44.411 003 11164.64 418.15 52002.90 88888.00 2024-01-03 11:25:44.911 003 11164.65 418.15 52002.90 88888.00 2024-01-03 11:25:45.411 003 11164.62 418.09 52002.89 88888.00 2024-01-03 11:25:45.911 003 11164.68 418.01 52002.87 88888.00 2024-01-03 11:25:46.411 003 11164.65 418.02 52002.91 88888.00 2024-01-03 11:25:46.911 003 11164.66 418.04 52002.94 88888.00 2024-01-03 11:25:47.411 003 11164.67 418.06 52002.90 88888.00 2024-01-03 11:25:47.911 003 11164.63 418.02 52002.84 88888.00 2024-01-03 11:25:48.411 003 11164.63 418.02 52002.80 88888.00 2024-01-03 11:25:48.911 003 11164.65 418.04 52002.82 88888.00 2024-01-03 11:25:49.411 003 11164.65 418.02 52002.77 88888.00 2024-01-03 11:25:49.911 003 11164.66 418.02 52002.77 88888.00 2024-01-03 11:25:50.411 003 11164.67 418.09 52002.82 88888.00 2024-01-03 11:25:50.911 003 11164.68 418.06 52002.85 88888.00 2024-01-03 11:25:51.412 003 11164.67 418.02 52002.91 88888.00 2024-01-03 11:25:51.912 003 11164.68 418.04 52002.87 88888.00 2024-01-03 11:25:52.412 003 11164.71 418.01 52002.85 88888.00 2024-01-03 11:25:52.912 003 11164.63 418.04 52002.83 88888.00 2024-01-03 11:25:53.412 003 11164.56 418.05 52002.81 88888.00 2024-01-03 11:25:53.912 003 11164.56 417.98 52002.83 88888.00 2024-01-03 11:25:54.412 003 11164.60 418.02 52002.81 88888.00 2024-01-03 11:25:54.912 003 11164.60 418.03 52002.85 88888.00 2024-01-03 11:25:55.412 003 11164.62 418.00 52002.85 88888.00 2024-01-03 11:25:55.912 003 11164.57 418.03 52002.91 88888.00 2024-01-03 11:25:56.411 003 11164.51 418.05 52002.99 88888.00 2024-01-03 11:25:56.911 003 11164.51 418.06 52002.96 88888.00 2024-01-03 11:25:57.411 003 11164.49 418.13 52002.92 88888.00 2024-01-03 11:25:57.911 003 11164.46 418.14 52002.90 88888.00 2024-01-03 11:25:58.411 003 11164.49 418.08 52002.92 88888.00 2024-01-03 11:25:58.911 003 11164.51 418.10 52002.92 88888.00 2024-01-03 11:25:59.411 003 11164.51 418.05 52002.95 88888.00 2024-01-03 11:25:59.911 003 11164.54 418.04 52002.94 88888.00 2024-01-03 11:26:00.411 003 11164.55 418.01 52002.92 88888.00 2024-01-03 11:26:00.911 003 11164.50 418.02 52002.84 88888.00 2024-01-03 11:26:01.411 003 11164.49 418.06 52002.85 88888.00 2024-01-03 11:26:01.911 003 11164.49 418.03 52002.87 88888.00 2024-01-03 11:26:02.411 003 11164.51 418.01 52002.89 88888.00 2024-01-03 11:26:02.911 003 11164.57 417.96 52002.91 88888.00 2024-01-03 11:26:03.411 003 11164.59 417.90 52002.91 88888.00 2024-01-03 11:26:03.911 003 11164.57 417.91 52002.89 88888.00 2024-01-03 11:26:04.411 003 11164.57 417.91 52002.87 88888.00 2024-01-03 11:26:04.911 003 11164.60 417.85 52002.87 88888.00 2024-01-03 11:26:05.411 003 11164.67 417.75 52002.84 88888.00 2024-01-03 11:26:05.911 003 11164.68 417.79 52002.80 88888.00 2024-01-03 11:26:06.411 003 11164.67 417.82 52002.80 88888.00 2024-01-03 11:26:06.911 003 11164.70 417.83 52002.82 88888.00 2024-01-03 11:26:07.411 003 11164.67 417.77 52002.86 88888.00 2024-01-03 11:26:07.911 003 11164.63 417.63 52002.92 88888.00 2024-01-03 11:26:08.411 003 11164.64 417.62 52002.93 88888.00 2024-01-03 11:26:08.911 003 11164.65 417.61 52002.91 88888.00 2024-01-03 11:26:09.411 003 11164.65 417.55 52002.87 88888.00 2024-01-03 11:26:09.911 003 11164.62 417.48 52002.85 88888.00 2024-01-03 11:26:10.411 003 11164.59 417.44 52002.82 88888.00 2024-01-03 11:26:10.911 003 11164.66 417.38 52002.78 88888.00 2024-01-03 11:26:11.411 003 11164.67 417.37 52002.78 88888.00 2024-01-03 11:26:11.911 003 11164.74 417.37 52002.83 88888.00 2024-01-03 11:26:12.411 003 11164.68 417.29 52002.85 88888.00 2024-01-03 11:26:12.911 003 11164.66 417.31 52002.89 88888.00 2024-01-03 11:26:13.411 003 11164.65 417.25 52002.92 88888.00 2024-01-03 11:26:13.911 003 11164.62 417.19 52002.91 88888.00 2024-01-03 11:26:14.411 003 11164.59 417.17 52002.89 88888.00 2024-01-03 11:26:14.911 003 11164.53 417.17 52002.89 88888.00 2024-01-03 11:26:15.411 003 11164.51 417.13 52002.90 88888.00 2024-01-03 11:26:15.911 003 11164.49 417.15 52002.91 88888.00 2024-01-03 11:26:16.411 003 11164.46 417.13 52002.91 88888.00 2024-01-03 11:26:16.911 003 11164.47 417.08 52002.93 88888.00 2024-01-03 11:26:17.411 003 11164.39 417.05 52002.99 88888.00 2024-01-03 11:26:17.911 003 11164.35 417.02 52003.00 88888.00 2024-01-03 11:26:18.411 003 11164.33 417.03 52002.95 88888.00 2024-01-03 11:26:18.911 003 11164.31 417.04 52002.90 88888.00 2024-01-03 11:26:19.411 003 11164.30 417.04 52002.89 88888.00 2024-01-03 11:26:19.911 003 11164.29 417.08 52002.94 88888.00 2024-01-03 11:26:20.411 003 11164.23 417.06 52002.96 88888.00 2024-01-03 11:26:20.911 003 11164.19 417.06 52002.96 88888.00 2024-01-03 11:26:21.411 003 11164.19 417.06 52002.92 88888.00 2024-01-03 11:26:21.911 003 11164.19 417.09 52002.90 88888.00 2024-01-03 11:26:22.411 003 11164.21 417.11 52002.92 88888.00 2024-01-03 11:26:22.911 003 11164.21 417.04 52002.95 88888.00 2024-01-03 11:26:23.411 003 11164.16 417.09 52003.00 88888.00 2024-01-03 11:26:23.911 003 11164.12 417.09 52002.94 88888.00 2024-01-03 11:26:24.411 003 11164.12 417.09 52002.89 88888.00 2024-01-03 11:26:24.911 003 11164.15 417.12 52002.86 88888.00 2024-01-03 11:26:25.411 003 11164.14 417.17 52002.91 88888.00 2024-01-03 11:26:25.911 003 11164.06 417.18 52002.92 88888.00 2024-01-03 11:26:26.411 003 11164.03 417.22 52002.90 88888.00 2024-01-03 11:26:26.911 003 11163.97 417.22 52002.87 88888.00 2024-01-03 11:26:27.411 003 11163.98 417.19 52002.85 88888.00 2024-01-03 11:26:27.911 003 11164.00 417.15 52002.83 88888.00 2024-01-03 11:26:28.411 003 11163.98 417.18 52002.87 88888.00 2024-01-03 11:26:28.911 003 11163.91 417.25 52002.89 88888.00 2024-01-03 11:26:29.411 003 11163.88 417.21 52002.81 88888.00 2024-01-03 11:26:29.911 003 11163.89 417.19 52002.78 88888.00 2024-01-03 11:26:30.411 003 11163.91 417.21 52002.83 88888.00 2024-01-03 11:26:30.911 003 11163.88 417.23 52002.84 88888.00 2024-01-03 11:26:31.411 003 11163.87 417.25 52002.85 88888.00 2024-01-03 11:26:31.911 003 11163.89 417.28 52002.82 88888.00 2024-01-03 11:26:32.411 003 11163.94 417.21 52002.78 88888.00 2024-01-03 11:26:32.911 003 11164.00 417.19 52002.81 88888.00 2024-01-03 11:26:33.411 003 11164.00 417.15 52002.83 88888.00 2024-01-03 11:26:33.911 003 11163.97 417.16 52002.82 88888.00 2024-01-03 11:26:34.411 003 11164.01 417.18 52002.82 88888.00 2024-01-03 11:26:34.911 003 11164.04 417.21 52002.80 88888.00 2024-01-03 11:26:35.411 003 11164.03 417.18 52002.80 88888.00 2024-01-03 11:26:35.911 003 11164.04 417.16 52002.83 88888.00 2024-01-03 11:26:36.411 003 11164.07 417.09 52002.84 88888.00 2024-01-03 11:26:36.911 003 11164.06 417.04 52002.80 88888.00 2024-01-03 11:26:37.411 003 11164.11 417.05 52002.74 88888.00 2024-01-03 11:26:37.911 003 11164.15 416.99 52002.72 88888.00 2024-01-03 11:26:38.411 003 11164.14 416.98 52002.75 88888.00 2024-01-03 11:26:38.911 003 11164.15 416.98 52002.82 88888.00 2024-01-03 11:26:39.411 003 11164.21 416.94 52002.84 88888.00 2024-01-03 11:26:39.911 003 11164.21 416.92 52002.80 88888.00 2024-01-03 11:26:40.411 003 11164.23 416.84 52002.76 88888.00 2024-01-03 11:26:40.911 003 11164.20 416.82 52002.78 88888.00 2024-01-03 11:26:41.411 003 11164.21 416.84 52002.81 88888.00 2024-01-03 11:26:41.911 003 11164.23 416.77 52002.86 88888.00 2024-01-03 11:26:42.411 003 11164.27 416.76 52002.84 88888.00 2024-01-03 11:26:42.911 003 11164.29 416.76 52002.85 88888.00 2024-01-03 11:26:43.411 003 11164.32 416.73 52002.86 88888.00 2024-01-03 11:26:43.911 003 11164.32 416.67 52002.77 88888.00 2024-01-03 11:26:44.411 003 11164.30 416.67 52002.74 88888.00 2024-01-03 11:26:44.911 003 11164.30 416.66 52002.76 88888.00 2024-01-03 11:26:45.411 003 11164.29 416.60 52002.80 88888.00 2024-01-03 11:26:45.911 003 11164.30 416.56 52002.82 88888.00 2024-01-03 11:26:46.411 003 11164.31 416.55 52002.81 88888.00 2024-01-03 11:26:46.911 003 11164.35 416.59 52002.81 88888.00 2024-01-03 11:26:47.912 003 11164.37 416.54 52002.78 88888.00 2024-01-03 11:26:48.412 003 11164.40 416.48 52002.76 88888.00 2024-01-03 11:26:48.912 003 11164.39 416.47 52002.81 88888.00 2024-01-03 11:26:49.412 003 11164.39 416.46 52002.82 88888.00 2024-01-03 11:26:49.912 003 11164.42 416.43 52002.81 88888.00 2024-01-03 11:26:50.412 003 11164.38 416.36 52002.80 88888.00 2024-01-03 11:26:50.912 003 11164.39 416.32 52002.73 88888.00 2024-01-03 11:26:51.412 003 11164.42 416.36 52002.68 88888.00 2024-01-03 11:26:51.912 003 11164.47 416.32 52002.67 88888.00 2024-01-03 11:26:52.412 003 11164.45 416.29 52002.66 88888.00 2024-01-03 11:26:52.911 003 11164.46 416.29 52002.66 88888.00 2024-01-03 11:26:53.411 003 11164.47 416.25 52002.67 88888.00 2024-01-03 11:26:53.911 003 11164.42 416.15 52002.69 88888.00 2024-01-03 11:26:54.411 003 11164.39 416.17 52002.69 88888.00 2024-01-03 11:26:54.911 003 11164.36 416.15 52002.69 88888.00 2024-01-03 11:26:55.411 003 11164.31 416.12 52002.70 88888.00 2024-01-03 11:26:55.911 003 11164.32 416.14 52002.69 88888.00 2024-01-03 11:26:56.411 003 11164.29 416.10 52002.69 88888.00 2024-01-03 11:26:56.911 003 11164.31 416.14 52002.72 88888.00 2024-01-03 11:26:57.911 003 11164.22 416.03 52002.77 88888.00 2024-01-03 11:26:58.411 003 11164.20 415.97 52002.82 88888.00 2024-01-03 11:26:58.911 003 11164.22 416.00 52002.78 88888.00 2024-01-03 11:26:59.411 003 11164.15 416.00 52002.76 88888.00 2024-01-03 11:26:59.911 003 11164.12 415.93 52002.78 88888.00 2024-01-03 11:27:00.411 003 11164.09 415.93 52002.83 88888.00 2024-01-03 11:27:00.911 003 11164.07 415.99 52002.89 88888.00 2024-01-03 11:27:01.411 003 11164.04 415.91 52002.89 88888.00 2024-01-03 11:27:01.911 003 11164.03 415.85 52002.86 88888.00 2024-01-03 11:27:02.411 003 11163.98 415.77 52002.85 88888.00 2024-01-03 11:27:02.912 003 11163.96 415.78 52002.89 88888.00 2024-01-03 11:27:03.412 003 11163.92 415.81 52002.95 88888.00 2024-01-03 11:27:03.912 003 11163.81 415.78 52002.94 88888.00 2024-01-03 11:27:04.412 003 11163.81 415.73 52002.86 88888.00 2024-01-03 11:27:04.912 003 11163.85 415.72 52002.84 88888.00 2024-01-03 11:27:05.412 003 11163.77 415.70 52002.92 88888.00 2024-01-03 11:27:05.912 003 11163.75 415.71 52002.94 88888.00 2024-01-03 11:27:06.412 003 11163.70 415.68 52002.89 88888.00 2024-01-03 11:27:06.912 003 11163.68 415.63 52002.85 88888.00 2024-01-03 11:27:07.412 003 11163.70 415.63 52002.83 88888.00 2024-01-03 11:27:07.912 003 11163.61 415.63 52002.82 88888.00 2024-01-03 11:27:08.412 003 11163.60 415.63 52002.80 88888.00 2024-01-03 11:27:08.912 003 11163.57 415.59 52002.77 88888.00 2024-01-03 11:27:09.412 003 11163.59 415.56 52002.76 88888.00 2024-01-03 11:27:09.912 003 11163.61 415.59 52002.83 88888.00 2024-01-03 11:27:10.412 003 11163.62 415.59 52002.80 88888.00 2024-01-03 11:27:10.912 003 11163.67 415.64 52002.74 88888.00 2024-01-03 11:27:11.412 003 11163.59 415.66 52002.70 88888.00 2024-01-03 11:27:11.912 003 11163.61 415.67 52002.77 88888.00 2024-01-03 11:27:12.412 003 11163.61 415.64 52002.80 88888.00 2024-01-03 11:27:12.912 003 11163.54 415.59 52002.73 88888.00 2024-01-03 11:27:13.412 003 11163.57 415.62 52002.67 88888.00 2024-01-03 11:27:13.912 003 11163.48 415.61 52002.68 88888.00 2024-01-03 11:27:14.412 003 11163.49 415.64 52002.72 88888.00 2024-01-03 11:27:14.912 003 11163.49 415.68 52002.66 88888.00 2024-01-03 11:27:15.911 003 11163.50 415.79 52002.60 88888.00 2024-01-03 11:27:16.411 003 11163.45 415.79 52002.65 88888.00 2024-01-03 11:27:16.911 003 11163.47 415.79 52002.63 88888.00 2024-01-03 11:27:17.411 003 11163.43 415.79 52002.61 88888.00 2024-01-03 11:27:17.911 003 11163.47 415.83 52002.64 88888.00 2024-01-03 11:27:18.411 003 11163.50 415.86 52002.68 88888.00 2024-01-03 11:27:18.911 003 11163.43 415.88 52002.65 88888.00 2024-01-03 11:27:19.411 003 11163.49 415.87 52002.58 88888.00 2024-01-03 11:27:19.911 003 11163.49 415.95 52002.59 88888.00 2024-01-03 11:27:20.411 003 11163.47 415.97 52002.65 88888.00 2024-01-03 11:27:20.912 003 11163.43 416.01 52002.66 88888.00 2024-01-03 11:27:21.412 003 11163.43 416.03 52002.63 88888.00 2024-01-03 11:27:21.912 003 11163.41 416.02 52002.58 88888.00 2024-01-03 11:27:22.412 003 11163.37 416.05 52002.58 88888.00 2024-01-03 11:27:22.912 003 11163.41 416.09 52002.60 88888.00 2024-01-03 11:27:23.412 003 11163.36 416.09 52002.58 88888.00 2024-01-03 11:27:23.912 003 11163.36 416.07 52002.60 88888.00 2024-01-03 11:27:24.412 003 11163.41 416.11 52002.60 88888.00 2024-01-03 11:27:24.912 003 11163.43 416.12 52002.66 88888.00 2024-01-03 11:27:25.412 003 11163.42 416.19 52002.63 88888.00 2024-01-03 11:27:25.912 003 11163.43 416.24 52002.60 88888.00 2024-01-03 11:27:26.412 003 11163.39 416.20 52002.60 88888.00 2024-01-03 11:27:26.912 003 11163.41 416.22 52002.66 88888.00 2024-01-03 11:27:27.412 003 11163.42 416.28 52002.64 88888.00 2024-01-03 11:27:27.912 003 11163.35 416.25 52002.64 88888.00 2024-01-03 11:27:28.412 003 11163.35 416.22 52002.67 88888.00 2024-01-03 11:27:28.912 003 11163.32 416.22 52002.67 88888.00 2024-01-03 11:27:29.412 003 11163.28 416.26 52002.65 88888.00 2024-01-03 11:27:29.912 003 11163.36 416.30 52002.63 88888.00 2024-01-03 11:27:30.412 003 11163.34 416.28 52002.65 88888.00 2024-01-03 11:27:30.912 003 11163.30 416.32 52002.70 88888.00 2024-01-03 11:27:31.412 003 11163.33 416.37 52002.67 88888.00 2024-01-03 11:27:31.912 003 11163.35 416.30 52002.60 88888.00 2024-01-03 11:27:32.412 003 11163.36 416.34 52002.58 88888.00 2024-01-03 11:27:32.912 003 11163.37 416.40 52002.56 88888.00 2024-01-03 11:27:33.412 003 11163.33 416.46 52002.56 88888.00 2024-01-03 11:27:33.912 003 11163.33 416.43 52002.51 88888.00 2024-01-03 11:27:34.412 003 11163.30 416.40 52002.55 88888.00 2024-01-03 11:27:34.912 003 11163.28 416.41 52002.58 88888.00 2024-01-03 11:27:35.412 003 11163.33 416.47 52002.56 88888.00 2024-01-03 11:27:35.912 003 11163.37 416.49 52002.51 88888.00 2024-01-03 11:27:36.412 003 11163.37 416.44 52002.51 88888.00 2024-01-03 11:27:36.912 003 11163.40 416.45 52002.56 88888.00 2024-01-03 11:27:37.412 003 11163.36 416.49 52002.60 88888.00 2024-01-03 11:27:37.912 003 11163.40 416.49 52002.56 88888.00 2024-01-03 11:27:38.412 003 11163.45 416.41 52002.50 88888.00 2024-01-03 11:27:38.912 003 11163.53 416.44 52002.51 88888.00 2024-01-03 11:27:39.412 003 11163.48 416.48 52002.56 88888.00 2024-01-03 11:27:39.912 003 11163.48 416.47 52002.57 88888.00 2024-01-03 11:27:40.412 003 11163.53 416.45 52002.51 88888.00 2024-01-03 11:27:40.912 003 11163.57 416.41 52002.51 88888.00 2024-01-03 11:27:41.412 003 11163.60 416.44 52002.52 88888.00 2024-01-03 11:27:41.912 003 11163.66 416.47 52002.51 88888.00 2024-01-03 11:27:42.412 003 11163.63 416.46 52002.49 88888.00 2024-01-03 11:27:42.912 003 11163.63 416.41 52002.48 88888.00 2024-01-03 11:27:43.412 003 11163.70 416.43 52002.47 88888.00 2024-01-03 11:27:43.912 003 11163.70 416.40 52002.49 88888.00 2024-01-03 11:27:44.412 003 11163.69 416.37 52002.50 88888.00 2024-01-03 11:27:44.912 003 11163.75 416.39 52002.48 88888.00 2024-01-03 11:27:45.412 003 11163.76 416.41 52002.43 88888.00 2024-01-03 11:27:45.912 003 11163.77 416.37 52002.42 88888.00 2024-01-03 11:27:46.412 003 11163.77 416.36 52002.41 88888.00 2024-01-03 11:27:46.912 003 11163.78 416.36 52002.43 88888.00 2024-01-03 11:27:47.412 003 11163.79 416.37 52002.45 88888.00 2024-01-03 11:27:47.912 003 11163.77 416.37 52002.43 88888.00 2024-01-03 11:27:48.412 003 11163.79 416.38 52002.43 88888.00 2024-01-03 11:27:48.912 003 11163.80 416.41 52002.43 88888.00 2024-01-03 11:27:49.412 003 11163.79 416.44 52002.49 88888.00 2024-01-03 11:27:49.912 003 11163.76 416.41 52002.52 88888.00 2024-01-03 11:27:50.412 003 11163.77 416.44 52002.55 88888.00 2024-01-03 11:27:50.912 003 11163.77 416.47 52002.50 88888.00 2024-01-03 11:27:51.412 003 11163.71 416.49 52002.49 88888.00 2024-01-03 11:27:51.912 003 11163.70 416.48 52002.52 88888.00 2024-01-03 11:27:52.412 003 11163.71 416.48 52002.57 88888.00 2024-01-03 11:27:52.912 003 11163.68 416.57 52002.57 88888.00 2024-01-03 11:27:53.412 003 11163.60 416.63 52002.57 88888.00 2024-01-03 11:27:53.912 003 11163.62 416.58 52002.57 88888.00 2024-01-03 11:27:54.412 003 11163.62 416.55 52002.57 88888.00 2024-01-03 11:27:54.912 003 11163.58 416.56 52002.59 88888.00 2024-01-03 11:27:55.412 003 11163.56 416.59 52002.66 88888.00 2024-01-03 11:27:55.912 003 11163.54 416.63 52002.64 88888.00 2024-01-03 11:27:56.412 003 11163.50 416.59 52002.57 88888.00 2024-01-03 11:27:56.912 003 11163.51 416.58 52002.58 88888.00 2024-01-03 11:27:57.412 003 11163.53 416.59 52002.58 88888.00 2024-01-03 11:27:57.912 003 11163.52 416.54 52002.60 88888.00 2024-01-03 11:27:58.412 003 11163.52 416.57 52002.57 88888.00 2024-01-03 11:27:58.912 003 11163.58 416.65 52002.55 88888.00 2024-01-03 11:27:59.412 003 11163.58 416.61 52002.59 88888.00 2024-01-03 11:27:59.912 003 11163.52 416.55 52002.61 88888.00 2024-01-03 11:28:00.412 003 11163.53 416.53 52002.60 88888.00 2024-01-03 11:28:00.912 003 11163.56 416.53 52002.54 88888.00 2024-01-03 11:28:01.412 003 11163.61 416.48 52002.56 88888.00 2024-01-03 11:28:01.912 003 11163.62 416.48 52002.61 88888.00 2024-01-03 11:28:02.412 003 11163.61 416.46 52002.64 88888.00 2024-01-03 11:28:02.912 003 11163.60 416.49 52002.66 88888.00 2024-01-03 11:28:03.412 003 11163.63 416.44 52002.65 88888.00 2024-01-03 11:28:03.912 003 11163.67 416.41 52002.65 88888.00 2024-01-03 11:28:04.412 003 11163.66 416.45 52002.64 88888.00 2024-01-03 11:28:04.912 003 11163.70 416.44 52002.65 88888.00 2024-01-03 11:28:05.412 003 11163.69 416.44 52002.68 88888.00 2024-01-03 11:28:05.912 003 11163.70 416.46 52002.70 88888.00 2024-01-03 11:28:06.412 003 11163.71 416.43 52002.73 88888.00 2024-01-03 11:28:06.912 003 11163.70 416.43 52002.74 88888.00 2024-01-03 11:28:07.412 003 11163.69 416.47 52002.73 88888.00 2024-01-03 11:28:07.912 003 11163.66 416.45 52002.75 88888.00 2024-01-03 11:28:08.412 003 11163.70 416.40 52002.76 88888.00 2024-01-03 11:28:08.912 003 11163.70 416.39 52002.78 88888.00 2024-01-03 11:28:09.412 003 11163.65 416.44 52002.80 88888.00 2024-01-03 11:28:09.912 003 11163.62 416.46 52002.78 88888.00 2024-01-03 11:28:10.412 003 11163.63 416.50 52002.74 88888.00 2024-01-03 11:28:10.912 003 11163.58 416.50 52002.81 88888.00 2024-01-03 11:28:11.412 003 11163.51 416.51 52002.84 88888.00 2024-01-03 11:28:11.912 003 11163.54 416.54 52002.80 88888.00 2024-01-03 11:28:12.412 003 11163.53 416.57 52002.80 88888.00 2024-01-03 11:28:12.912 003 11163.52 416.60 52002.80 88888.00 2024-01-03 11:28:13.412 003 11163.49 416.65 52002.82 88888.00 2024-01-03 11:28:13.912 003 11163.47 416.66 52002.77 88888.00 2024-01-03 11:28:14.412 003 11163.47 416.63 52002.77 88888.00 2024-01-03 11:28:14.912 003 11163.43 416.65 52002.81 88888.00 2024-01-03 11:28:15.412 003 11163.37 416.73 52002.85 88888.00 2024-01-03 11:28:15.913 003 11163.35 416.75 52002.82 88888.00 2024-01-03 11:28:16.413 003 11163.33 416.76 52002.81 88888.00 2024-01-03 11:28:16.913 003 11163.33 416.77 52002.84 88888.00 2024-01-03 11:28:17.413 003 11163.34 416.77 52002.76 88888.00 2024-01-03 11:28:17.913 003 11163.35 416.83 52002.74 88888.00 2024-01-03 11:28:18.413 003 11163.34 416.84 52002.74 88888.00 2024-01-03 11:28:19.412 003 11163.37 416.90 52002.72 88888.00 2024-01-03 11:28:19.912 003 11163.42 416.93 52002.67 88888.00 2024-01-03 11:28:20.412 003 11163.49 416.94 52002.67 88888.00 2024-01-03 11:28:20.912 003 11163.50 416.92 52002.69 88888.00 2024-01-03 11:28:21.412 003 11163.51 416.99 52002.69 88888.00 2024-01-03 11:28:21.912 003 11163.59 416.99 52002.64 88888.00 2024-01-03 11:28:22.412 003 11163.66 417.04 52002.60 88888.00 2024-01-03 11:28:22.912 003 11163.69 417.03 52002.60 88888.00 2024-01-03 11:28:23.412 003 11163.70 417.00 52002.60 88888.00 2024-01-03 11:28:23.912 003 11163.72 417.00 52002.64 88888.00 2024-01-03 11:28:24.412 003 11163.77 417.04 52002.65 88888.00 2024-01-03 11:28:24.912 003 11163.84 416.96 52002.64 88888.00 2024-01-03 11:28:25.412 003 11163.85 416.96 52002.67 88888.00 2024-01-03 11:28:25.912 003 11163.88 416.95 52002.70 88888.00 2024-01-03 11:28:26.412 003 11163.92 416.97 52002.70 88888.00 2024-01-03 11:28:26.912 003 11163.93 417.02 52002.72 88888.00 2024-01-03 11:28:27.412 003 11163.94 416.98 52002.72 88888.00 2024-01-03 11:28:27.912 003 11163.95 416.96 52002.73 88888.00 2024-01-03 11:28:28.412 003 11163.95 417.02 52002.74 88888.00 2024-01-03 11:28:29.413 003 11163.96 417.11 52002.76 88888.00 2024-01-03 11:28:29.913 003 11163.94 417.08 52002.76 88888.00 2024-01-03 11:28:30.413 003 11163.93 417.00 52002.78 88888.00 2024-01-03 11:28:30.913 003 11163.98 417.04 52002.87 88888.00 2024-01-03 11:28:31.413 003 11163.97 417.08 52002.92 88888.00 2024-01-03 11:28:31.913 003 11163.95 417.09 52002.87 88888.00 2024-01-03 11:28:32.413 003 11163.95 417.08 52002.81 88888.00 2024-01-03 11:28:32.913 003 11163.97 417.11 52002.81 88888.00 2024-01-03 11:28:33.413 003 11163.95 417.12 52002.82 88888.00 2024-01-03 11:28:33.913 003 11163.98 417.13 52002.85 88888.00 2024-01-03 11:28:34.412 003 11163.96 417.14 52002.83 88888.00 2024-01-03 11:28:34.912 003 11163.94 417.11 52002.80 88888.00 2024-01-03 11:28:35.412 003 11164.03 417.08 52002.77 88888.00 2024-01-03 11:28:35.912 003 11163.98 417.09 52002.78 88888.00 2024-01-03 11:28:36.412 003 11164.00 417.09 52002.86 88888.00 2024-01-03 11:28:36.912 003 11164.02 417.08 52002.83 88888.00 2024-01-03 11:28:37.412 003 11164.06 417.13 52002.80 88888.00 2024-01-03 11:28:37.912 003 11164.11 417.06 52002.80 88888.00 2024-01-03 11:28:38.412 003 11164.14 417.02 52002.81 88888.00 2024-01-03 11:28:39.412 003 11164.18 417.03 52002.77 88888.00 2024-01-03 11:28:39.912 003 11164.18 417.03 52002.78 88888.00 2024-01-03 11:28:40.412 003 11164.22 416.99 52002.74 88888.00 2024-01-03 11:28:40.912 003 11164.29 417.00 52002.75 88888.00 2024-01-03 11:28:41.412 003 11164.32 417.00 52002.74 88888.00 2024-01-03 11:28:41.912 003 11164.35 416.97 52002.68 88888.00 2024-01-03 11:28:42.412 003 11164.39 416.94 52002.73 88888.00 2024-01-03 11:28:42.912 003 11164.44 416.97 52002.77 88888.00 2024-01-03 11:28:43.412 003 11164.50 416.94 52002.78 88888.00 2024-01-03 11:28:43.912 003 11164.48 416.94 52002.83 88888.00 2024-01-03 11:28:44.412 003 11164.48 417.04 52002.76 88888.00 2024-01-03 11:28:44.912 003 11164.50 417.04 52002.73 88888.00 2024-01-03 11:28:45.412 003 11164.46 417.04 52002.73 88888.00 2024-01-03 11:28:45.912 003 11164.49 417.00 52002.75 88888.00 2024-01-03 11:28:46.412 003 11164.51 417.02 52002.82 88888.00 2024-01-03 11:28:46.912 003 11164.53 417.08 52002.86 88888.00 2024-01-03 11:28:47.412 003 11164.51 417.06 52002.87 88888.00 2024-01-03 11:28:47.912 003 11164.56 417.04 52002.85 88888.00 2024-01-03 11:28:48.412 003 11164.57 417.03 52002.82 88888.00 2024-01-03 11:28:49.412 003 11164.53 417.13 52002.81 88888.00 2024-01-03 11:28:49.912 003 11164.55 417.15 52002.78 88888.00 2024-01-03 11:28:50.412 003 11164.55 417.07 52002.82 88888.00 2024-01-03 11:28:50.912 003 11164.58 417.07 52002.84 88888.00 2024-01-03 11:28:51.412 003 11164.60 417.11 52002.85 88888.00 2024-01-03 11:28:51.912 003 11164.58 417.11 52002.86 88888.00 2024-01-03 11:28:52.412 003 11164.54 417.14 52002.87 88888.00 2024-01-03 11:28:52.912 003 11164.54 417.16 52002.85 88888.00 2024-01-03 11:28:53.412 003 11164.58 417.12 52002.83 88888.00 2024-01-03 11:28:53.912 003 11164.58 417.15 52002.85 88888.00 2024-01-03 11:28:54.412 003 11164.58 417.16 52002.89 88888.00 2024-01-03 11:28:54.912 003 11164.63 417.17 52002.87 88888.00 2024-01-03 11:28:55.412 003 11164.67 417.16 52002.91 88888.00 2024-01-03 11:28:55.912 003 11164.68 417.16 52002.95 88888.00 2024-01-03 11:28:56.412 003 11164.71 417.22 52002.99 88888.00 2024-01-03 11:28:56.912 003 11164.67 417.21 52002.98 88888.00 2024-01-03 11:28:57.412 003 11164.72 417.24 52002.91 88888.00 2024-01-03 11:28:57.912 003 11164.70 417.25 52002.85 88888.00 2024-01-03 11:28:58.412 003 11164.63 417.25 52002.86 88888.00 2024-01-03 11:28:58.912 003 11164.64 417.28 52002.91 88888.00 2024-01-03 11:28:59.412 003 11164.63 417.34 52002.96 88888.00 2024-01-03 11:28:59.912 003 11164.59 417.36 52002.96 88888.00 2024-01-03 11:29:00.412 003 11164.57 417.37 52003.00 88888.00 2024-01-03 11:29:00.912 003 11164.59 417.40 52003.05 88888.00 2024-01-03 11:29:01.412 003 11164.53 417.41 52003.00 88888.00 2024-01-03 11:29:01.912 003 11164.49 417.42 52002.90 88888.00 2024-01-03 11:29:02.412 003 11164.49 417.51 52002.87 88888.00 2024-01-03 11:29:02.912 003 11164.46 417.52 52002.90 88888.00 2024-01-03 11:29:03.412 003 11164.42 417.53 52002.96 88888.00 2024-01-03 11:29:03.912 003 11164.37 417.60 52003.00 88888.00 2024-01-03 11:29:04.412 003 11164.28 417.58 52002.95 88888.00 2024-01-03 11:29:04.912 003 11164.31 417.61 52002.94 88888.00 2024-01-03 11:29:05.412 003 11164.29 417.62 52002.91 88888.00 2024-01-03 11:29:05.912 003 11164.27 417.62 52002.93 88888.00 2024-01-03 11:29:06.412 003 11164.21 417.65 52002.94 88888.00 2024-01-03 11:29:06.912 003 11164.22 417.72 52003.00 88888.00 2024-01-03 11:29:07.412 003 11164.19 417.77 52003.03 88888.00 2024-01-03 11:29:07.912 003 11164.15 417.79 52003.03 88888.00 2024-01-03 11:29:08.412 003 11164.18 417.80 52003.02 88888.00 2024-01-03 11:29:08.912 003 11164.21 417.89 52003.04 88888.00 2024-01-03 11:29:09.412 003 11164.18 417.93 52003.07 88888.00 2024-01-03 11:29:09.912 003 11164.15 417.98 52003.09 88888.00 2024-01-03 11:29:10.412 003 11164.15 417.99 52003.07 88888.00 2024-01-03 11:29:10.912 003 11164.18 418.00 52003.02 88888.00 2024-01-03 11:29:11.412 003 11164.15 418.02 52003.03 88888.00 2024-01-03 11:29:11.912 003 11164.19 418.04 52003.07 88888.00 2024-01-03 11:29:12.412 003 11164.20 418.06 52003.10 88888.00 2024-01-03 11:29:12.912 003 11164.21 418.06 52003.04 88888.00 2024-01-03 11:29:13.412 003 11164.31 418.10 52002.96 88888.00 2024-01-03 11:29:13.912 003 11164.37 418.12 52002.94 88888.00 2024-01-03 11:29:14.412 003 11164.38 418.12 52002.99 88888.00 2024-01-03 11:29:14.912 003 11164.38 418.12 52002.98 88888.00 2024-01-03 11:29:15.412 003 11164.37 418.19 52002.96 88888.00 2024-01-03 11:29:15.912 003 11164.42 418.21 52002.96 88888.00 2024-01-03 11:29:16.412 003 11164.46 418.23 52002.94 88888.00 2024-01-03 11:29:16.912 003 11164.50 418.24 52002.91 88888.00 2024-01-03 11:29:17.412 003 11164.54 418.25 52002.93 88888.00 2024-01-03 11:29:17.912 003 11164.53 418.26 52002.93 88888.00 2024-01-03 11:29:18.412 003 11164.56 418.24 52002.93 88888.00 2024-01-03 11:29:18.912 003 11164.60 418.26 52002.93 88888.00 2024-01-03 11:29:19.412 003 11164.65 418.28 52002.90 88888.00 2024-01-03 11:29:19.912 003 11164.71 418.37 52002.85 88888.00 2024-01-03 11:29:20.412 003 11164.73 418.34 52002.84 88888.00 2024-01-03 11:29:20.912 003 11164.75 418.34 52002.85 88888.00 2024-01-03 11:29:21.412 003 11164.81 418.37 52002.86 88888.00 2024-01-03 11:29:21.912 003 11164.88 418.32 52002.87 88888.00 2024-01-03 11:29:22.412 003 11164.92 418.28 52002.85 88888.00 2024-01-03 11:29:22.912 003 11164.98 418.32 52002.91 88888.00 2024-01-03 11:29:23.412 003 11165.03 418.38 52002.86 88888.00 2024-01-03 11:29:23.912 003 11165.02 418.35 52002.87 88888.00 2024-01-03 11:29:24.412 003 11165.06 418.35 52002.90 88888.00 2024-01-03 11:29:24.912 003 11165.12 418.38 52002.90 88888.00 2024-01-03 11:29:25.412 003 11165.12 418.31 52002.89 88888.00 2024-01-03 11:29:25.912 003 11165.14 418.28 52002.91 88888.00 2024-01-03 11:29:26.412 003 11165.17 418.31 52002.94 88888.00 2024-01-03 11:29:26.912 003 11165.24 418.28 52002.94 88888.00 2024-01-03 11:29:27.412 003 11165.28 418.24 52002.93 88888.00 2024-01-03 11:29:27.912 003 11165.33 418.26 52002.91 88888.00 2024-01-03 11:29:28.412 003 11165.35 418.24 52002.93 88888.00 2024-01-03 11:29:28.912 003 11165.40 418.20 52002.92 88888.00 2024-01-03 11:29:29.412 003 11165.37 418.25 52002.92 88888.00 2024-01-03 11:29:29.912 003 11165.36 418.25 52002.94 88888.00 2024-01-03 11:29:31.412 003 11165.38 418.24 52003.05 88888.00 2024-01-03 11:29:31.912 003 11165.35 418.18 52003.07 88888.00 2024-01-03 11:29:32.412 003 11165.38 418.12 52003.03 88888.00 2024-01-03 11:29:32.912 003 11165.49 418.10 52003.00 88888.00 2024-01-03 11:29:33.412 003 11165.54 418.06 52003.03 88888.00 2024-01-03 11:29:33.912 003 11165.51 418.08 52003.03 88888.00 2024-01-03 11:29:34.412 003 11165.46 418.08 52003.03 88888.00 2024-01-03 11:29:34.912 003 11165.47 418.02 52003.08 88888.00 2024-01-03 11:29:35.412 003 11165.46 418.00 52003.07 88888.00 2024-01-03 11:29:35.912 003 11165.51 417.96 52003.07 88888.00 2024-01-03 11:29:36.412 003 11165.54 417.93 52003.07 88888.00 2024-01-03 11:29:36.912 003 11165.50 417.94 52003.08 88888.00 2024-01-03 11:29:37.412 003 11165.46 417.87 52003.08 88888.00 2024-01-03 11:29:37.912 003 11165.41 417.84 52003.05 88888.00 2024-01-03 11:29:38.412 003 11165.41 417.86 52003.04 88888.00 2024-01-03 11:29:38.912 003 11165.44 417.85 52003.03 88888.00 2024-01-03 11:29:39.412 003 11165.45 417.83 52003.03 88888.00 2024-01-03 11:29:39.912 003 11165.43 417.83 52003.07 88888.00 2024-01-03 11:29:40.913 003 11165.46 417.72 52003.07 88888.00 2024-01-03 11:29:41.413 003 11165.50 417.66 52003.04 88888.00 2024-01-03 11:29:41.913 003 11165.51 417.71 52002.98 88888.00 2024-01-03 11:29:42.413 003 11165.53 417.67 52002.98 88888.00 2024-01-03 11:29:42.913 003 11165.54 417.71 52003.00 88888.00 2024-01-03 11:29:43.413 003 11165.50 417.69 52002.99 88888.00 2024-01-03 11:29:43.913 003 11165.54 417.66 52002.98 88888.00 2024-01-03 11:29:44.413 003 11165.60 417.63 52002.95 88888.00 2024-01-03 11:29:44.913 003 11165.62 417.62 52002.89 88888.00 2024-01-03 11:29:45.413 003 11165.68 417.61 52002.84 88888.00 2024-01-03 11:29:45.913 003 11165.68 417.56 52002.82 88888.00 2024-01-03 11:29:46.413 003 11165.73 417.47 52002.81 88888.00 2024-01-03 11:29:46.913 003 11165.77 417.44 52002.80 88888.00 2024-01-03 11:29:47.413 003 11165.78 417.45 52002.78 88888.00 2024-01-03 11:29:47.913 003 11165.78 417.44 52002.82 88888.00 2024-01-03 11:29:48.413 003 11165.78 417.43 52002.80 88888.00 2024-01-03 11:29:48.913 003 11165.86 417.35 52002.77 88888.00 2024-01-03 11:29:49.413 003 11165.89 417.33 52002.77 88888.00 2024-01-03 11:29:49.913 003 11165.89 417.36 52002.83 88888.00 2024-01-03 11:29:50.903 003 11165.96 417.27 52002.83 88888.00 2024-01-03 11:29:51.403 003 11165.95 417.28 52002.85 88888.00 2024-01-03 11:29:51.903 003 11165.96 417.27 52002.83 88888.00 2024-01-03 11:29:52.403 003 11165.98 417.26 52002.80 88888.00 2024-01-03 11:29:52.903 003 11165.99 417.25 52002.77 88888.00 2024-01-03 11:29:53.403 003 11165.99 417.23 52002.76 88888.00 2024-01-03 11:29:53.903 003 11165.98 417.22 52002.80 88888.00 2024-01-03 11:29:54.403 003 11165.96 417.17 52002.84 88888.00 2024-01-03 11:29:54.903 003 11165.98 417.18 52002.89 88888.00 2024-01-03 11:29:55.403 003 11165.94 417.24 52002.86 88888.00 2024-01-03 11:29:55.903 003 11165.89 417.21 52002.87 88888.00 2024-01-03 11:29:56.403 003 11165.87 417.17 52002.86 88888.00 2024-01-03 11:29:56.903 003 11165.87 417.22 52002.87 88888.00 2024-01-03 11:29:57.403 003 11165.85 417.21 52002.94 88888.00 2024-01-03 11:29:57.903 003 11165.85 417.19 52002.95 88888.00 2024-01-03 11:29:58.403 003 11165.85 417.19 52002.93 88888.00 2024-01-03 11:29:58.903 003 11165.87 417.24 52002.95 88888.00 2024-01-03 11:29:59.403 003 11165.84 417.28 52003.00 88888.00 2024-01-03 11:29:59.903 003 11165.82 417.29 52002.98 88888.00 2024-01-03 11:30:00.903 003 11165.81 417.24 52003.03 88888.00 2024-01-03 11:30:01.403 003 11165.80 417.25 52003.01 88888.00 2024-01-03 11:30:01.903 003 11165.79 417.24 52003.01 88888.00 2024-01-03 11:30:02.403 003 11165.78 417.26 52003.04 88888.00 2024-01-03 11:30:02.903 003 11165.76 417.26 52003.04 88888.00 2024-01-03 11:30:03.403 003 11165.68 417.26 52003.03 88888.00 2024-01-03 11:30:03.903 003 11165.62 417.26 52003.08 88888.00 2024-01-03 11:30:04.403 003 11165.63 417.25 52003.08 88888.00 2024-01-03 11:30:04.903 003 11165.68 417.26 52003.03 88888.00 2024-01-03 11:30:05.403 003 11165.67 417.24 52003.02 88888.00 2024-01-03 11:30:05.904 003 11165.60 417.21 52003.01 88888.00 2024-01-03 11:30:06.404 003 11165.60 417.16 52003.01 88888.00 2024-01-03 11:30:06.904 003 11165.62 417.16 52003.01 88888.00 2024-01-03 11:30:07.404 003 11165.64 417.18 52003.03 88888.00 2024-01-03 11:30:07.904 003 11165.59 417.14 52003.04 88888.00 2024-01-03 11:30:08.404 003 11165.62 417.12 52003.04 88888.00 2024-01-03 11:30:08.904 003 11165.64 417.11 52003.03 88888.00 2024-01-03 11:30:09.404 003 11165.63 417.11 52002.96 88888.00 2024-01-03 11:30:09.904 003 11165.67 417.09 52002.96 88888.00 2024-01-03 11:30:10.404 003 11165.69 417.13 52002.94 88888.00 2024-01-03 11:30:10.903 003 11165.68 417.09 52002.91 88888.00 2024-01-03 11:30:11.403 003 11165.71 417.13 52002.90 88888.00 2024-01-03 11:30:11.903 003 11165.78 417.08 52002.89 88888.00 2024-01-03 11:30:12.403 003 11165.82 417.06 52002.89 88888.00 2024-01-03 11:30:12.903 003 11165.87 417.04 52002.91 88888.00 2024-01-03 11:30:13.403 003 11165.86 416.99 52002.94 88888.00 2024-01-03 11:30:13.903 003 11165.88 416.98 52002.96 88888.00 2024-01-03 11:30:14.403 003 11165.87 416.99 52002.94 88888.00 2024-01-03 11:30:14.903 003 11165.90 417.00 52002.96 88888.00 2024-01-03 11:30:15.403 003 11165.98 416.90 52002.94 88888.00 2024-01-03 11:30:15.903 003 11165.97 416.95 52002.93 88888.00 2024-01-03 11:30:16.403 003 11165.97 416.99 52002.90 88888.00 2024-01-03 11:30:16.903 003 11165.94 416.93 52002.90 88888.00 2024-01-03 11:30:17.403 003 11166.00 416.90 52002.89 88888.00 2024-01-03 11:30:17.903 003 11166.04 416.90 52002.89 88888.00 2024-01-03 11:30:18.903 003 11166.05 416.82 52002.84 88888.00 2024-01-03 11:30:19.403 003 11166.08 416.84 52002.87 88888.00 2024-01-03 11:30:19.903 003 11166.11 416.80 52002.86 88888.00 2024-01-03 11:30:20.403 003 11166.12 416.77 52002.85 88888.00 2024-01-03 11:30:20.903 003 11166.11 416.75 52002.86 88888.00 2024-01-03 11:30:21.403 003 11166.17 416.69 52002.87 88888.00 2024-01-03 11:30:21.903 003 11166.22 416.65 52002.90 88888.00 2024-01-03 11:30:22.403 003 11166.20 416.64 52002.90 88888.00 2024-01-03 11:30:22.903 003 11166.20 416.59 52002.87 88888.00 2024-01-03 11:30:23.403 003 11166.21 416.54 52002.87 88888.00 2024-01-03 11:30:23.903 003 11166.23 416.55 52002.89 88888.00 2024-01-03 11:30:24.403 003 11166.19 416.54 52002.87 88888.00 2024-01-03 11:30:24.903 003 11166.22 416.49 52002.93 88888.00 2024-01-03 11:30:25.403 003 11166.21 416.46 52002.95 88888.00 2024-01-03 11:30:25.903 003 11166.17 416.39 52002.98 88888.00 2024-01-03 11:30:26.403 003 11166.15 416.40 52003.02 88888.00 2024-01-03 11:30:26.903 003 11166.14 416.35 52003.03 88888.00 2024-01-03 11:30:27.403 003 11166.15 416.27 52003.04 88888.00 2024-01-03 11:30:27.903 003 11166.17 416.25 52003.04 88888.00 2024-01-03 11:30:28.403 003 11166.19 416.18 52003.03 88888.00 2024-01-03 11:30:28.903 003 11166.17 416.15 52003.01 88888.00 2024-01-03 11:30:29.403 003 11166.21 416.14 52002.98 88888.00 2024-01-03 11:30:29.903 003 11166.24 416.12 52002.96 88888.00 2024-01-03 11:30:30.403 003 11166.21 416.08 52002.98 88888.00 2024-01-03 11:30:30.903 003 11166.15 416.02 52002.98 88888.00 2024-01-03 11:30:31.403 003 11166.14 416.03 52003.03 88888.00 2024-01-03 11:30:31.903 003 11166.11 416.03 52003.02 88888.00 2024-01-03 11:30:32.403 003 11166.05 415.98 52003.01 88888.00 2024-01-03 11:30:32.903 003 11166.05 415.97 52003.02 88888.00 2024-01-03 11:30:33.403 003 11166.06 415.99 52003.03 88888.00 2024-01-03 11:30:33.903 003 11166.06 416.00 52003.03 88888.00 2024-01-03 11:30:34.403 003 11166.07 415.92 52003.03 88888.00 2024-01-03 11:30:34.903 003 11166.06 415.88 52003.04 88888.00 2024-01-03 11:30:35.403 003 11165.99 415.96 52003.01 88888.00 2024-01-03 11:30:35.903 003 11165.97 415.97 52003.00 88888.00 2024-01-03 11:30:36.403 003 11165.97 416.05 52003.01 88888.00 2024-01-03 11:30:36.903 003 11165.91 415.98 52003.02 88888.00 2024-01-03 11:30:37.403 003 11165.93 415.90 52003.00 88888.00 2024-01-03 11:30:37.903 003 11165.89 415.90 52002.98 88888.00 2024-01-03 11:30:38.403 003 11165.90 415.91 52002.94 88888.00 2024-01-03 11:30:38.903 003 11165.88 415.91 52002.90 88888.00 2024-01-03 11:30:39.403 003 11165.85 415.91 52002.82 88888.00 2024-01-03 11:30:39.903 003 11165.82 415.91 52002.81 88888.00 2024-01-03 11:30:40.403 003 11165.78 415.90 52002.83 88888.00 2024-01-03 11:30:40.903 003 11165.80 415.85 52002.85 88888.00 2024-01-03 11:30:41.403 003 11165.84 415.78 52002.84 88888.00 2024-01-03 11:30:41.903 003 11165.80 415.72 52002.85 88888.00 2024-01-03 11:30:42.403 003 11165.77 415.70 52002.84 88888.00 2024-01-03 11:30:42.903 003 11165.76 415.70 52002.86 88888.00 2024-01-03 11:30:43.403 003 11165.78 415.66 52002.78 88888.00 2024-01-03 11:30:43.903 003 11165.78 415.68 52002.75 88888.00 2024-01-03 11:30:44.403 003 11165.81 415.67 52002.81 88888.00 2024-01-03 11:30:44.903 003 11165.88 415.61 52002.84 88888.00 2024-01-03 11:30:45.403 003 11165.88 415.64 52002.78 88888.00 2024-01-03 11:30:45.903 003 11165.84 415.66 52002.76 88888.00 2024-01-03 11:30:46.403 003 11165.79 415.66 52002.72 88888.00 2024-01-03 11:30:46.903 003 11165.84 415.66 52002.70 88888.00 2024-01-03 11:30:47.403 003 11165.84 415.60 52002.73 88888.00 2024-01-03 11:30:47.903 003 11165.85 415.57 52002.77 88888.00 2024-01-03 11:30:48.403 003 11165.80 415.52 52002.76 88888.00 2024-01-03 11:30:48.903 003 11165.78 415.60 52002.75 88888.00 2024-01-03 11:30:49.403 003 11165.76 415.63 52002.75 88888.00 2024-01-03 11:30:49.903 003 11165.76 415.61 52002.75 88888.00 2024-01-03 11:30:50.403 003 11165.76 415.59 52002.80 88888.00 2024-01-03 11:30:50.903 003 11165.74 415.61 52002.81 88888.00 2024-01-03 11:30:51.403 003 11165.74 415.60 52002.82 88888.00 2024-01-03 11:30:51.903 003 11165.73 415.59 52002.81 88888.00 2024-01-03 11:30:52.403 003 11165.77 415.62 52002.77 88888.00 2024-01-03 11:30:52.903 003 11165.78 415.64 52002.73 88888.00 2024-01-03 11:30:53.403 003 11165.78 415.67 52002.69 88888.00 2024-01-03 11:30:53.903 003 11165.73 415.63 52002.68 88888.00 2024-01-03 11:30:54.403 003 11165.84 415.66 52002.69 88888.00 2024-01-03 11:30:54.903 003 11165.84 415.66 52002.70 88888.00 2024-01-03 11:30:55.403 003 11165.80 415.63 52002.70 88888.00 2024-01-03 11:30:55.903 003 11165.86 415.64 52002.70 88888.00 2024-01-03 11:30:56.403 003 11165.85 415.69 52002.76 88888.00 2024-01-03 11:30:56.903 003 11165.84 415.71 52002.81 88888.00 2024-01-03 11:30:57.403 003 11165.84 415.74 52002.80 88888.00 2024-01-03 11:30:57.903 003 11165.86 415.78 52002.82 88888.00 2024-01-03 11:30:58.403 003 11165.81 415.78 52002.81 88888.00 2024-01-03 11:30:58.903 003 11165.82 415.83 52002.78 88888.00 2024-01-03 11:30:59.403 003 11165.81 415.83 52002.77 88888.00 2024-01-03 11:30:59.903 003 11165.85 415.81 52002.77 88888.00 2024-01-03 11:31:00.403 003 11165.81 415.82 52002.76 88888.00 2024-01-03 11:31:00.903 003 11165.79 415.83 52002.75 88888.00 2024-01-03 11:31:01.403 003 11165.80 415.85 52002.75 88888.00 2024-01-03 11:31:01.903 003 11165.78 415.91 52002.80 88888.00 2024-01-03 11:31:02.403 003 11165.73 415.91 52002.81 88888.00 2024-01-03 11:31:02.903 003 11165.74 415.90 52002.80 88888.00 2024-01-03 11:31:03.403 003 11165.77 415.92 52002.81 88888.00 2024-01-03 11:31:03.903 003 11165.71 415.95 52002.86 88888.00 2024-01-03 11:31:04.403 003 11165.65 415.93 52002.87 88888.00 2024-01-03 11:31:04.903 003 11165.65 415.92 52002.84 88888.00 2024-01-03 11:31:05.403 003 11165.61 415.95 52002.83 88888.00 2024-01-03 11:31:05.903 003 11165.60 415.97 52002.83 88888.00 2024-01-03 11:31:06.403 003 11165.58 416.00 52002.87 88888.00 2024-01-03 11:31:06.903 003 11165.55 415.99 52002.91 88888.00 2024-01-03 11:31:07.403 003 11165.55 416.00 52002.92 88888.00 2024-01-03 11:31:07.903 003 11165.56 416.05 52002.92 88888.00 2024-01-03 11:31:08.403 003 11165.54 416.07 52002.94 88888.00 2024-01-03 11:31:08.903 003 11165.49 416.09 52002.92 88888.00 2024-01-03 11:31:09.403 003 11165.51 416.09 52002.90 88888.00 2024-01-03 11:31:09.903 003 11165.45 416.09 52002.90 88888.00 2024-01-03 11:31:10.403 003 11165.41 416.08 52002.91 88888.00 2024-01-03 11:31:10.903 003 11165.38 416.12 52002.93 88888.00 2024-01-03 11:31:11.403 003 11165.34 416.21 52002.90 88888.00 2024-01-03 11:31:11.903 003 11165.30 416.24 52002.89 88888.00 2024-01-03 11:31:12.403 003 11165.29 416.21 52002.90 88888.00 2024-01-03 11:31:12.903 003 11165.30 416.18 52002.90 88888.00 2024-01-03 11:31:13.403 003 11165.28 416.19 52002.91 88888.00 2024-01-03 11:31:13.904 003 11165.23 416.25 52002.91 88888.00 2024-01-03 11:31:14.404 003 11165.26 416.27 52002.91 88888.00 2024-01-03 11:31:14.904 003 11165.25 416.25 52002.89 88888.00 2024-01-03 11:31:15.404 003 11165.21 416.22 52002.86 88888.00 2024-01-03 11:31:15.904 003 11165.21 416.20 52002.86 88888.00 2024-01-03 11:31:16.404 003 11165.24 416.25 52002.90 88888.00 2024-01-03 11:31:16.904 003 11165.26 416.31 52002.86 88888.00 2024-01-03 11:31:17.404 003 11165.23 416.29 52002.84 88888.00 2024-01-03 11:31:17.904 003 11165.18 416.30 52002.84 88888.00 2024-01-03 11:31:18.404 003 11165.24 416.39 52002.85 88888.00 2024-01-03 11:31:18.903 003 11165.26 416.31 52002.83 88888.00 2024-01-03 11:31:19.403 003 11165.28 416.27 52002.83 88888.00 2024-01-03 11:31:19.903 003 11165.33 416.34 52002.85 88888.00 2024-01-03 11:31:20.403 003 11165.32 416.29 52002.82 88888.00 2024-01-03 11:31:20.903 003 11165.29 416.28 52002.81 88888.00 2024-01-03 11:31:21.403 003 11165.32 416.30 52002.81 88888.00 2024-01-03 11:31:22.403 003 11165.38 416.29 52002.67 88888.00 2024-01-03 11:31:22.903 003 11165.36 416.32 52002.68 88888.00 2024-01-03 11:31:23.403 003 11165.42 416.32 52002.74 88888.00 2024-01-03 11:31:23.903 003 11165.46 416.36 52002.75 88888.00 2024-01-03 11:31:24.403 003 11165.45 416.35 52002.75 88888.00 2024-01-03 11:31:24.903 003 11165.46 416.31 52002.73 88888.00 2024-01-03 11:31:25.403 003 11165.50 416.32 52002.72 88888.00 2024-01-03 11:31:25.903 003 11165.52 416.30 52002.73 88888.00 2024-01-03 11:31:26.403 003 11165.55 416.35 52002.75 88888.00 2024-01-03 11:31:26.903 003 11165.50 416.37 52002.76 88888.00 2024-01-03 11:31:27.404 003 11165.49 416.40 52002.76 88888.00 2024-01-03 11:31:27.904 003 11165.47 416.39 52002.78 88888.00 2024-01-03 11:31:28.404 003 11165.46 416.46 52002.78 88888.00 2024-01-03 11:31:28.904 003 11165.43 416.45 52002.82 88888.00 2024-01-03 11:31:29.404 003 11165.44 416.48 52002.84 88888.00 2024-01-03 11:31:29.904 003 11165.46 416.49 52002.84 88888.00 2024-01-03 11:31:30.404 003 11165.43 416.46 52002.86 88888.00 2024-01-03 11:31:30.904 003 11165.46 416.44 52002.83 88888.00 2024-01-03 11:31:31.404 003 11165.45 416.47 52002.85 88888.00 2024-01-03 11:31:31.904 003 11165.42 416.50 52002.86 88888.00 2024-01-03 11:31:32.403 003 11165.42 416.50 52002.86 88888.00 2024-01-03 11:31:32.903 003 11165.44 416.55 52002.86 88888.00 2024-01-03 11:31:33.403 003 11165.44 416.53 52002.87 88888.00 2024-01-03 11:31:33.903 003 11165.41 416.47 52002.86 88888.00 2024-01-03 11:31:34.403 003 11165.38 416.54 52002.86 88888.00 2024-01-03 11:31:34.903 003 11165.36 416.58 52002.85 88888.00 2024-01-03 11:31:35.403 003 11165.32 416.59 52002.85 88888.00 2024-01-03 11:31:35.903 003 11165.25 416.56 52002.86 88888.00 2024-01-03 11:31:36.403 003 11165.25 416.64 52002.83 88888.00 2024-01-03 11:31:36.903 003 11165.24 416.66 52002.80 88888.00 2024-01-03 11:31:37.403 003 11165.24 416.61 52002.82 88888.00 2024-01-03 11:31:37.903 003 11165.25 416.66 52002.85 88888.00 2024-01-03 11:31:38.403 003 11165.21 416.64 52002.86 88888.00 2024-01-03 11:31:38.903 003 11165.15 416.60 52002.84 88888.00 2024-01-03 11:31:39.403 003 11165.16 416.63 52002.84 88888.00 2024-01-03 11:31:39.903 003 11165.14 416.64 52002.83 88888.00 2024-01-03 11:31:40.403 003 11165.15 416.66 52002.83 88888.00 2024-01-03 11:31:40.903 003 11165.15 416.64 52002.84 88888.00 2024-01-03 11:31:41.403 003 11165.14 416.65 52002.82 88888.00 2024-01-03 11:31:41.903 003 11165.18 416.61 52002.81 88888.00 2024-01-03 11:31:42.403 003 11165.15 416.57 52002.81 88888.00 2024-01-03 11:31:42.903 003 11165.14 416.58 52002.78 88888.00 2024-01-03 11:31:43.403 003 11165.12 416.64 52002.76 88888.00 2024-01-03 11:31:43.903 003 11165.20 416.64 52002.80 88888.00 2024-01-03 11:31:44.403 003 11165.23 416.61 52002.78 88888.00 2024-01-03 11:31:44.903 003 11165.26 416.58 52002.76 88888.00 2024-01-03 11:31:45.403 003 11165.26 416.59 52002.78 88888.00 2024-01-03 11:31:45.903 003 11165.24 416.64 52002.76 88888.00 2024-01-03 11:31:46.403 003 11165.20 416.60 52002.74 88888.00 2024-01-03 11:31:46.903 003 11165.23 416.55 52002.70 88888.00 2024-01-03 11:31:47.403 003 11165.28 416.55 52002.67 88888.00 2024-01-03 11:31:47.903 003 11165.33 416.50 52002.68 88888.00 2024-01-03 11:31:48.403 003 11165.34 416.49 52002.70 88888.00 2024-01-03 11:31:48.903 003 11165.35 416.55 52002.68 88888.00 2024-01-03 11:31:49.403 003 11165.37 416.48 52002.70 88888.00 2024-01-03 11:31:49.903 003 11165.43 416.41 52002.72 88888.00 2024-01-03 11:31:50.403 003 11165.51 416.40 52002.69 88888.00 2024-01-03 11:31:50.903 003 11165.53 416.38 52002.69 88888.00 2024-01-03 11:31:51.403 003 11165.56 416.37 52002.69 88888.00 2024-01-03 11:31:51.903 003 11165.60 416.38 52002.66 88888.00 2024-01-03 11:31:52.403 003 11165.63 416.40 52002.64 88888.00 2024-01-03 11:31:52.903 003 11165.69 416.38 52002.58 88888.00 2024-01-03 11:31:53.403 003 11165.74 416.32 52002.55 88888.00 2024-01-03 11:31:53.903 003 11165.74 416.34 52002.54 88888.00 2024-01-03 11:31:54.403 003 11165.78 416.36 52002.55 88888.00 2024-01-03 11:31:54.903 003 11165.79 416.34 52002.59 88888.00 2024-01-03 11:31:55.403 003 11165.78 416.35 52002.60 88888.00 2024-01-03 11:31:55.903 003 11165.81 416.36 52002.61 88888.00 2024-01-03 11:31:56.403 003 11165.80 416.36 52002.60 88888.00 2024-01-03 11:31:56.903 003 11165.80 416.34 52002.61 88888.00 2024-01-03 11:31:57.403 003 11165.82 416.37 52002.63 88888.00 2024-01-03 11:31:57.903 003 11165.81 416.36 52002.61 88888.00 2024-01-03 11:31:58.403 003 11165.82 416.39 52002.61 88888.00 2024-01-03 11:31:58.903 003 11165.86 416.40 52002.61 88888.00 2024-01-03 11:31:59.403 003 11165.85 416.40 52002.58 88888.00 2024-01-03 11:31:59.903 003 11165.87 416.36 52002.65 88888.00 2024-01-03 11:32:00.403 003 11165.88 416.37 52002.65 88888.00 2024-01-03 11:32:00.903 003 11165.84 416.38 52002.66 88888.00 2024-01-03 11:32:01.403 003 11165.84 416.39 52002.68 88888.00 2024-01-03 11:32:01.903 003 11165.88 416.34 52002.72 88888.00 2024-01-03 11:32:02.404 003 11165.87 416.28 52002.74 88888.00 2024-01-03 11:32:02.904 003 11165.91 416.26 52002.72 88888.00 2024-01-03 11:32:04.404 003 11165.98 416.24 52002.66 88888.00 2024-01-03 11:32:04.904 003 11166.06 416.22 52002.65 88888.00 2024-01-03 11:32:05.404 003 11166.15 416.17 52002.67 88888.00 2024-01-03 11:32:05.904 003 11166.15 416.19 52002.67 88888.00 2024-01-03 11:32:06.404 003 11166.17 416.16 52002.68 88888.00 2024-01-03 11:32:06.904 003 11166.22 416.10 52002.72 88888.00 2024-01-03 11:32:07.404 003 11166.19 416.12 52002.75 88888.00 2024-01-03 11:32:07.904 003 11166.17 416.08 52002.73 88888.00 2024-01-03 11:32:08.404 003 11166.20 416.05 52002.67 88888.00 2024-01-03 11:32:08.904 003 11166.25 416.08 52002.67 88888.00 2024-01-03 11:32:09.404 003 11166.32 416.03 52002.69 88888.00 2024-01-03 11:32:09.904 003 11166.30 415.98 52002.74 88888.00 2024-01-03 11:32:10.404 003 11166.23 416.02 52002.77 88888.00 2024-01-03 11:32:10.904 003 11166.23 416.01 52002.80 88888.00 2024-01-03 11:32:11.404 003 11166.23 416.02 52002.80 88888.00 2024-01-03 11:32:11.904 003 11166.23 416.01 52002.83 88888.00 2024-01-03 11:32:12.404 003 11166.21 416.02 52002.83 88888.00 2024-01-03 11:32:12.904 003 11166.16 415.99 52002.85 88888.00 2024-01-03 11:32:13.404 003 11166.15 416.01 52002.85 88888.00 2024-01-03 11:32:13.904 003 11166.12 415.99 52002.85 88888.00 2024-01-03 11:32:14.404 003 11166.12 415.95 52002.85 88888.00 2024-01-03 11:32:14.904 003 11166.12 415.95 52002.90 88888.00 2024-01-03 11:32:15.404 003 11166.09 415.92 52002.91 88888.00 2024-01-03 11:32:15.904 003 11166.09 415.92 52002.93 88888.00 2024-01-03 11:32:16.404 003 11166.07 415.99 52002.94 88888.00 2024-01-03 11:32:16.904 003 11166.02 416.00 52002.94 88888.00 2024-01-03 11:32:17.404 003 11166.00 415.97 52002.92 88888.00 2024-01-03 11:32:17.904 003 11165.97 415.95 52002.91 88888.00 2024-01-03 11:32:18.404 003 11165.99 415.92 52002.89 88888.00 2024-01-03 11:32:18.904 003 11165.99 415.89 52002.84 88888.00 2024-01-03 11:32:19.404 003 11166.03 415.92 52002.83 88888.00 2024-01-03 11:32:19.904 003 11166.05 415.95 52002.82 88888.00 2024-01-03 11:32:20.404 003 11165.99 415.86 52002.85 88888.00 2024-01-03 11:32:20.904 003 11165.96 415.88 52002.89 88888.00 2024-01-03 11:32:21.404 003 11165.97 415.90 52002.87 88888.00 2024-01-03 11:32:21.904 003 11165.98 415.88 52002.85 88888.00 2024-01-03 11:32:22.404 003 11165.95 415.86 52002.91 88888.00 2024-01-03 11:32:22.904 003 11165.96 415.76 52002.91 88888.00 2024-01-03 11:32:23.404 003 11165.95 415.77 52002.84 88888.00 2024-01-03 11:32:23.904 003 11166.00 415.77 52002.82 88888.00 2024-01-03 11:32:24.404 003 11166.04 415.76 52002.78 88888.00 2024-01-03 11:32:24.904 003 11166.03 415.72 52002.75 88888.00 2024-01-03 11:32:25.404 003 11166.00 415.73 52002.74 88888.00 2024-01-03 11:32:25.904 003 11166.03 415.73 52002.74 88888.00 2024-01-03 11:32:26.404 003 11166.00 415.67 52002.73 88888.00 2024-01-03 11:32:26.904 003 11165.96 415.68 52002.75 88888.00 2024-01-03 11:32:27.404 003 11165.96 415.63 52002.77 88888.00 2024-01-03 11:32:27.904 003 11165.95 415.63 52002.82 88888.00 2024-01-03 11:32:28.404 003 11165.97 415.61 52002.84 88888.00 2024-01-03 11:32:28.904 003 11165.99 415.62 52002.84 88888.00 2024-01-03 11:32:29.404 003 11165.98 415.59 52002.80 88888.00 2024-01-03 11:32:29.904 003 11165.96 415.57 52002.80 88888.00 2024-01-03 11:32:30.404 003 11165.97 415.59 52002.77 88888.00 2024-01-03 11:32:30.904 003 11165.95 415.58 52002.74 88888.00 2024-01-03 11:32:31.904 003 11165.87 415.64 52002.76 88888.00 2024-01-03 11:32:32.404 003 11165.93 415.66 52002.81 88888.00 2024-01-03 11:32:32.904 003 11165.88 415.62 52002.85 88888.00 2024-01-03 11:32:33.404 003 11165.82 415.60 52002.84 88888.00 2024-01-03 11:32:33.904 003 11165.78 415.67 52002.85 88888.00 2024-01-03 11:32:34.404 003 11165.76 415.71 52002.85 88888.00 2024-01-03 11:32:34.904 003 11165.76 415.69 52002.86 88888.00 2024-01-03 11:32:35.404 003 11165.71 415.63 52002.90 88888.00 2024-01-03 11:32:35.904 003 11165.68 415.66 52002.87 88888.00 2024-01-03 11:32:36.404 003 11165.69 415.72 52002.84 88888.00 2024-01-03 11:32:36.904 003 11165.74 415.70 52002.87 88888.00 2024-01-03 11:32:37.404 003 11165.74 415.76 52002.87 88888.00 2024-01-03 11:32:37.904 003 11165.72 415.78 52002.86 88888.00 2024-01-03 11:32:38.404 003 11165.73 415.80 52002.84 88888.00 2024-01-03 11:32:38.904 003 11165.72 415.87 52002.85 88888.00 2024-01-03 11:32:39.404 003 11165.69 415.90 52002.84 88888.00 2024-01-03 11:32:39.904 003 11165.68 415.92 52002.78 88888.00 2024-01-03 11:32:40.404 003 11165.67 415.92 52002.77 88888.00 2024-01-03 11:32:40.904 003 11165.61 415.90 52002.82 88888.00 2024-01-03 11:32:41.904 003 11165.59 415.95 52002.73 88888.00 2024-01-03 11:32:42.404 003 11165.58 415.92 52002.73 88888.00 2024-01-03 11:32:42.904 003 11165.56 415.96 52002.73 88888.00 2024-01-03 11:32:43.404 003 11165.54 415.91 52002.73 88888.00 2024-01-03 11:32:43.904 003 11165.50 415.92 52002.76 88888.00 2024-01-03 11:32:44.404 003 11165.51 415.99 52002.76 88888.00 2024-01-03 11:32:44.904 003 11165.53 416.01 52002.76 88888.00 2024-01-03 11:32:45.404 003 11165.52 416.00 52002.76 88888.00 2024-01-03 11:32:45.904 003 11165.55 416.06 52002.78 88888.00 2024-01-03 11:32:46.404 003 11165.52 416.03 52002.77 88888.00 2024-01-03 11:32:46.904 003 11165.53 416.00 52002.75 88888.00 2024-01-03 11:32:47.404 003 11165.59 416.01 52002.77 88888.00 2024-01-03 11:32:47.904 003 11165.58 416.00 52002.85 88888.00 2024-01-03 11:32:48.404 003 11165.54 416.00 52002.86 88888.00 2024-01-03 11:32:48.904 003 11165.54 416.01 52002.85 88888.00 2024-01-03 11:32:49.404 003 11165.55 416.05 52002.83 88888.00 2024-01-03 11:32:49.904 003 11165.55 416.07 52002.87 88888.00 2024-01-03 11:32:50.404 003 11165.56 416.01 52002.89 88888.00 2024-01-03 11:32:50.904 003 11165.56 415.98 52002.91 88888.00 2024-01-03 11:32:51.904 003 11165.62 415.88 52002.91 88888.00 2024-01-03 11:32:52.404 003 11165.61 415.85 52002.87 88888.00 2024-01-03 11:32:52.904 003 11165.60 415.91 52002.90 88888.00 2024-01-03 11:32:53.404 003 11165.64 415.92 52002.93 88888.00 2024-01-03 11:32:53.904 003 11165.65 415.92 52002.94 88888.00 2024-01-03 11:32:54.404 003 11165.67 415.91 52002.95 88888.00 2024-01-03 11:32:54.904 003 11165.62 415.93 52002.91 88888.00 2024-01-03 11:32:55.404 003 11165.62 415.95 52002.91 88888.00 2024-01-03 11:32:55.904 003 11165.63 415.91 52002.93 88888.00 2024-01-03 11:32:56.404 003 11165.62 415.89 52002.96 88888.00 2024-01-03 11:32:56.905 003 11165.59 415.89 52002.95 88888.00 2024-01-03 11:32:57.405 003 11165.62 415.90 52002.95 88888.00 2024-01-03 11:32:57.905 003 11165.70 415.85 52002.94 88888.00 2024-01-03 11:32:58.405 003 11165.64 415.83 52002.98 88888.00 2024-01-03 11:32:58.905 003 11165.58 415.86 52002.94 88888.00 2024-01-03 11:32:59.405 003 11165.61 415.89 52002.96 88888.00 2024-01-03 11:32:59.905 003 11165.61 415.89 52002.91 88888.00 2024-01-03 11:33:00.405 003 11165.56 415.89 52002.93 88888.00 2024-01-03 11:33:00.905 003 11165.58 415.82 52002.93 88888.00 2024-01-03 11:33:01.904 003 11165.62 415.81 52002.84 88888.00 2024-01-03 11:33:02.404 003 11165.60 415.83 52002.84 88888.00 2024-01-03 11:33:02.904 003 11165.68 415.86 52002.81 88888.00 2024-01-03 11:33:03.404 003 11165.69 415.83 52002.77 88888.00 2024-01-03 11:33:03.904 003 11165.65 415.77 52002.74 88888.00 2024-01-03 11:33:04.404 003 11165.64 415.85 52002.73 88888.00 2024-01-03 11:33:04.904 003 11165.59 415.86 52002.73 88888.00 2024-01-03 11:33:05.404 003 11165.68 415.88 52002.74 88888.00 2024-01-03 11:33:05.904 003 11165.76 415.83 52002.69 88888.00 2024-01-03 11:33:06.404 003 11165.77 415.81 52002.67 88888.00 2024-01-03 11:33:06.904 003 11165.80 415.77 52002.67 88888.00 2024-01-03 11:33:07.404 003 11165.78 415.77 52002.66 88888.00 2024-01-03 11:33:07.904 003 11165.79 415.79 52002.68 88888.00 2024-01-03 11:33:08.404 003 11165.81 415.80 52002.70 88888.00 2024-01-03 11:33:08.904 003 11165.84 415.78 52002.67 88888.00 2024-01-03 11:33:09.404 003 11165.88 415.72 52002.66 88888.00 2024-01-03 11:33:09.904 003 11165.96 415.68 52002.63 88888.00 2024-01-03 11:33:10.404 003 11165.91 415.66 52002.63 88888.00 2024-01-03 11:33:10.904 003 11165.88 415.66 52002.65 88888.00 2024-01-03 11:33:11.904 003 11165.94 415.61 52002.68 88888.00 2024-01-03 11:33:12.404 003 11165.93 415.57 52002.72 88888.00 2024-01-03 11:33:12.904 003 11165.94 415.51 52002.74 88888.00 2024-01-03 11:33:13.404 003 11165.91 415.52 52002.77 88888.00 2024-01-03 11:33:13.904 003 11165.93 415.57 52002.80 88888.00 2024-01-03 11:33:14.404 003 11165.94 415.59 52002.80 88888.00 2024-01-03 11:33:14.904 003 11165.99 415.57 52002.78 88888.00 2024-01-03 11:33:15.404 003 11166.03 415.54 52002.77 88888.00 2024-01-03 11:33:15.904 003 11166.00 415.56 52002.81 88888.00 2024-01-03 11:33:16.404 003 11165.98 415.60 52002.80 88888.00 2024-01-03 11:33:16.904 003 11165.98 415.59 52002.77 88888.00 2024-01-03 11:33:17.404 003 11165.95 415.54 52002.77 88888.00 2024-01-03 11:33:17.904 003 11165.96 415.50 52002.82 88888.00 2024-01-03 11:33:18.404 003 11165.93 415.51 52002.83 88888.00 2024-01-03 11:33:18.904 003 11165.87 415.49 52002.84 88888.00 2024-01-03 11:33:19.404 003 11165.82 415.50 52002.85 88888.00 2024-01-03 11:33:19.904 003 11165.80 415.50 52002.86 88888.00 2024-01-03 11:33:20.404 003 11165.81 415.54 52002.93 88888.00 2024-01-03 11:33:20.904 003 11165.78 415.54 52002.95 88888.00 2024-01-03 11:33:21.904 003 11165.74 415.60 52002.90 88888.00 2024-01-03 11:33:22.404 003 11165.73 415.64 52002.92 88888.00 2024-01-03 11:33:22.904 003 11165.64 415.67 52002.96 88888.00 2024-01-03 11:33:23.404 003 11165.62 415.63 52002.99 88888.00 2024-01-03 11:33:23.904 003 11165.62 415.64 52002.94 88888.00 2024-01-03 11:33:24.404 003 11165.61 415.69 52002.91 88888.00 2024-01-03 11:33:24.904 003 11165.56 415.76 52002.89 88888.00 2024-01-03 11:33:25.404 003 11165.55 415.76 52002.87 88888.00 2024-01-03 11:33:25.904 003 11165.56 415.78 52002.89 88888.00 2024-01-03 11:33:26.404 003 11165.53 415.82 52002.85 88888.00 2024-01-03 11:33:26.904 003 11165.51 415.81 52002.80 88888.00 2024-01-03 11:33:27.404 003 11165.46 415.83 52002.81 88888.00 2024-01-03 11:33:27.904 003 11165.43 415.82 52002.83 88888.00 2024-01-03 11:33:28.404 003 11165.51 415.85 52002.81 88888.00 2024-01-03 11:33:28.904 003 11165.54 415.87 52002.77 88888.00 2024-01-03 11:33:29.404 003 11165.55 415.89 52002.75 88888.00 2024-01-03 11:33:29.904 003 11165.58 415.91 52002.73 88888.00 2024-01-03 11:33:30.404 003 11165.58 415.92 52002.72 88888.00 2024-01-03 11:33:30.904 003 11165.60 415.91 52002.74 88888.00 2024-01-03 11:33:31.404 003 11165.58 415.92 52002.68 88888.00 2024-01-03 11:33:31.904 003 11165.59 415.95 52002.67 88888.00 2024-01-03 11:33:32.404 003 11165.62 415.92 52002.67 88888.00 2024-01-03 11:33:32.904 003 11165.64 415.91 52002.67 88888.00 2024-01-03 11:33:33.404 003 11165.64 415.88 52002.63 88888.00 2024-01-03 11:33:33.904 003 11165.64 415.86 52002.64 88888.00 2024-01-03 11:33:34.404 003 11165.67 415.86 52002.67 88888.00 2024-01-03 11:33:34.904 003 11165.71 415.80 52002.68 88888.00 2024-01-03 11:33:35.404 003 11165.70 415.78 52002.67 88888.00 2024-01-03 11:33:35.904 003 11165.71 415.80 52002.63 88888.00 2024-01-03 11:33:36.404 003 11165.70 415.78 52002.61 88888.00 2024-01-03 11:33:36.904 003 11165.74 415.78 52002.66 88888.00 2024-01-03 11:33:37.404 003 11165.74 415.74 52002.63 88888.00 2024-01-03 11:33:37.904 003 11165.74 415.69 52002.65 88888.00 2024-01-03 11:33:38.404 003 11165.74 415.70 52002.63 88888.00 2024-01-03 11:33:38.904 003 11165.74 415.73 52002.61 88888.00 2024-01-03 11:33:39.404 003 11165.70 415.74 52002.60 88888.00 2024-01-03 11:33:39.904 003 11165.69 415.74 52002.64 88888.00 2024-01-03 11:33:40.404 003 11165.71 415.76 52002.68 88888.00 2024-01-03 11:33:40.904 003 11165.74 415.71 52002.67 88888.00 2024-01-03 11:33:41.404 003 11165.76 415.66 52002.68 88888.00 2024-01-03 11:33:41.904 003 11165.72 415.68 52002.69 88888.00 2024-01-03 11:33:42.404 003 11165.72 415.66 52002.70 88888.00 2024-01-03 11:33:42.904 003 11165.73 415.66 52002.74 88888.00 2024-01-03 11:33:43.404 003 11165.77 415.64 52002.77 88888.00 2024-01-03 11:33:43.904 003 11165.77 415.64 52002.74 88888.00 2024-01-03 11:33:44.404 003 11165.78 415.67 52002.73 88888.00 2024-01-03 11:33:45.404 003 11165.79 415.66 52002.73 88888.00 2024-01-03 11:33:45.904 003 11165.77 415.63 52002.72 88888.00 2024-01-03 11:33:46.404 003 11165.79 415.71 52002.70 88888.00 2024-01-03 11:33:46.904 003 11165.81 415.74 52002.68 88888.00 2024-01-03 11:33:47.404 003 11165.85 415.78 52002.64 88888.00 2024-01-03 11:33:47.904 003 11165.80 415.78 52002.67 88888.00 2024-01-03 11:33:48.404 003 11165.79 415.76 52002.69 88888.00 2024-01-03 11:33:48.904 003 11165.74 415.73 52002.69 88888.00 2024-01-03 11:33:49.404 003 11165.72 415.80 52002.70 88888.00 2024-01-03 11:33:49.904 003 11165.76 415.79 52002.70 88888.00 2024-01-03 11:33:50.404 003 11165.77 415.80 52002.74 88888.00 2024-01-03 11:33:50.904 003 11165.79 415.82 52002.77 88888.00 2024-01-03 11:33:51.404 003 11165.78 415.80 52002.80 88888.00 2024-01-03 11:33:51.904 003 11165.76 415.83 52002.78 88888.00 2024-01-03 11:33:52.404 003 11165.74 415.86 52002.80 88888.00 2024-01-03 11:33:52.904 003 11165.73 415.82 52002.81 88888.00 2024-01-03 11:33:53.404 003 11165.76 415.80 52002.80 88888.00 2024-01-03 11:33:53.904 003 11165.78 415.78 52002.78 88888.00 2024-01-03 11:33:54.404 003 11165.80 415.74 52002.74 88888.00 2024-01-03 11:33:55.404 003 11165.79 415.73 52002.76 88888.00 2024-01-03 11:33:55.904 003 11165.82 415.73 52002.78 88888.00 2024-01-03 11:33:56.404 003 11165.85 415.68 52002.75 88888.00 2024-01-03 11:33:56.904 003 11165.80 415.66 52002.77 88888.00 2024-01-03 11:33:57.404 003 11165.79 415.67 52002.82 88888.00 2024-01-03 11:33:57.904 003 11165.82 415.63 52002.84 88888.00 2024-01-03 11:33:58.404 003 11165.84 415.64 52002.82 88888.00 2024-01-03 11:33:58.904 003 11165.79 415.59 52002.81 88888.00 2024-01-03 11:33:59.404 003 11165.76 415.57 52002.82 88888.00 2024-01-03 11:33:59.904 003 11165.77 415.57 52002.84 88888.00 2024-01-03 11:34:00.405 003 11165.81 415.54 52002.80 88888.00 2024-01-03 11:34:00.905 003 11165.79 415.53 52002.77 88888.00 2024-01-03 11:34:01.405 003 11165.80 415.54 52002.76 88888.00 2024-01-03 11:34:01.905 003 11165.85 415.49 52002.77 88888.00 2024-01-03 11:34:02.405 003 11165.89 415.51 52002.76 88888.00 2024-01-03 11:34:02.905 003 11165.91 415.48 52002.77 88888.00 2024-01-03 11:34:03.405 003 11165.88 415.47 52002.77 88888.00 2024-01-03 11:34:03.905 003 11165.86 415.43 52002.76 88888.00 2024-01-03 11:34:04.405 003 11165.84 415.43 52002.76 88888.00 2024-01-03 11:34:04.905 003 11165.84 415.43 52002.78 88888.00 2024-01-03 11:34:05.404 003 11165.79 415.49 52002.76 88888.00 2024-01-03 11:34:05.904 003 11165.82 415.42 52002.75 88888.00 2024-01-03 11:34:06.404 003 11165.81 415.34 52002.80 88888.00 2024-01-03 11:34:06.904 003 11165.78 415.38 52002.87 88888.00 2024-01-03 11:34:07.404 003 11165.78 415.39 52002.86 88888.00 2024-01-03 11:34:07.904 003 11165.76 415.40 52002.84 88888.00 2024-01-03 11:34:08.404 003 11165.77 415.39 52002.83 88888.00 2024-01-03 11:34:08.904 003 11165.79 415.37 52002.81 88888.00 2024-01-03 11:34:09.404 003 11165.81 415.35 52002.80 88888.00 2024-01-03 11:34:09.904 003 11165.79 415.41 52002.75 88888.00 2024-01-03 11:34:10.404 003 11165.79 415.44 52002.73 88888.00 2024-01-03 11:34:10.904 003 11165.78 415.43 52002.72 88888.00 2024-01-03 11:34:11.404 003 11165.77 415.44 52002.72 88888.00 2024-01-03 11:34:11.904 003 11165.72 415.48 52002.70 88888.00 2024-01-03 11:34:12.404 003 11165.71 415.45 52002.69 88888.00 2024-01-03 11:34:12.904 003 11165.76 415.47 52002.70 88888.00 2024-01-03 11:34:13.404 003 11165.74 415.47 52002.70 88888.00 2024-01-03 11:34:13.904 003 11165.69 415.45 52002.72 88888.00 2024-01-03 11:34:14.404 003 11165.71 415.41 52002.75 88888.00 2024-01-03 11:34:14.904 003 11165.77 415.45 52002.81 88888.00 2024-01-03 11:34:15.404 003 11165.74 415.45 52002.83 88888.00 2024-01-03 11:34:15.904 003 11165.72 415.47 52002.83 88888.00 2024-01-03 11:34:16.404 003 11165.72 415.50 52002.86 88888.00 2024-01-03 11:34:16.904 003 11165.80 415.48 52002.86 88888.00 2024-01-03 11:34:17.404 003 11165.84 415.48 52002.84 88888.00 2024-01-03 11:34:17.904 003 11165.84 415.48 52002.80 88888.00 2024-01-03 11:34:18.404 003 11165.88 415.53 52002.76 88888.00 2024-01-03 11:34:18.904 003 11165.89 415.53 52002.74 88888.00 2024-01-03 11:34:19.404 003 11165.90 415.45 52002.75 88888.00 2024-01-03 11:34:19.904 003 11165.89 415.43 52002.73 88888.00 2024-01-03 11:34:20.404 003 11165.91 415.45 52002.72 88888.00 2024-01-03 11:34:20.904 003 11165.91 415.45 52002.76 88888.00 2024-01-03 11:34:21.404 003 11165.93 415.38 52002.78 88888.00 2024-01-03 11:34:21.904 003 11165.93 415.37 52002.77 88888.00 2024-01-03 11:34:22.404 003 11165.98 415.28 52002.76 88888.00 2024-01-03 11:34:22.904 003 11166.03 415.28 52002.80 88888.00 2024-01-03 11:34:23.404 003 11166.06 415.29 52002.77 88888.00 2024-01-03 11:34:23.904 003 11166.04 415.29 52002.80 88888.00 2024-01-03 11:34:24.404 003 11166.07 415.28 52002.81 88888.00 2024-01-03 11:34:24.904 003 11166.08 415.30 52002.75 88888.00 2024-01-03 11:34:25.404 003 11166.04 415.31 52002.72 88888.00 2024-01-03 11:34:25.904 003 11165.98 415.30 52002.75 88888.00 2024-01-03 11:34:26.404 003 11165.99 415.30 52002.76 88888.00 2024-01-03 11:34:26.904 003 11165.98 415.29 52002.78 88888.00 2024-01-03 11:34:27.404 003 11165.96 415.25 52002.80 88888.00 2024-01-03 11:34:27.904 003 11165.94 415.25 52002.81 88888.00 2024-01-03 11:34:28.404 003 11165.96 415.21 52002.80 88888.00 2024-01-03 11:34:28.904 003 11165.94 415.14 52002.82 88888.00 2024-01-03 11:34:29.404 003 11165.96 415.15 52002.80 88888.00 2024-01-03 11:34:29.904 003 11165.95 415.18 52002.76 88888.00 2024-01-03 11:34:30.404 003 11165.93 415.20 52002.74 88888.00 2024-01-03 11:34:30.904 003 11165.93 415.21 52002.75 88888.00 2024-01-03 11:34:31.404 003 11165.89 415.21 52002.78 88888.00 2024-01-03 11:34:31.904 003 11165.86 415.28 52002.78 88888.00 2024-01-03 11:34:32.404 003 11165.84 415.30 52002.76 88888.00 2024-01-03 11:34:32.904 003 11165.82 415.33 52002.70 88888.00 2024-01-03 11:34:33.404 003 11165.78 415.32 52002.74 88888.00 2024-01-03 11:34:33.904 003 11165.79 415.33 52002.82 88888.00 2024-01-03 11:34:34.404 003 11165.84 415.31 52002.89 88888.00 2024-01-03 11:34:34.904 003 11165.81 415.32 52002.87 88888.00 2024-01-03 11:34:35.404 003 11165.80 415.39 52002.86 88888.00 2024-01-03 11:34:35.904 003 11165.79 415.39 52002.84 88888.00 2024-01-03 11:34:36.404 003 11165.73 415.38 52002.85 88888.00 2024-01-03 11:34:36.904 003 11165.77 415.42 52002.86 88888.00 2024-01-03 11:34:37.404 003 11165.78 415.42 52002.85 88888.00 2024-01-03 11:34:37.904 003 11165.78 415.40 52002.86 88888.00 2024-01-03 11:34:38.404 003 11165.78 415.47 52002.85 88888.00 2024-01-03 11:34:38.904 003 11165.80 415.45 52002.83 88888.00 2024-01-03 11:34:39.404 003 11165.78 415.43 52002.83 88888.00 2024-01-03 11:34:39.904 003 11165.79 415.45 52002.80 88888.00 2024-01-03 11:34:40.405 003 11165.79 415.47 52002.80 88888.00 2024-01-03 11:34:40.905 003 11165.76 415.52 52002.81 88888.00 2024-01-03 11:34:41.405 003 11165.76 415.52 52002.85 88888.00 2024-01-03 11:34:41.905 003 11165.80 415.53 52002.86 88888.00 2024-01-03 11:34:42.405 003 11165.77 415.50 52002.90 88888.00 2024-01-03 11:34:42.905 003 11165.74 415.54 52002.91 88888.00 2024-01-03 11:34:43.405 003 11165.79 415.57 52002.95 88888.00 2024-01-03 11:34:43.905 003 11165.81 415.60 52002.93 88888.00 2024-01-03 11:34:44.405 003 11165.80 415.61 52002.94 88888.00 2024-01-03 11:34:44.905 003 11165.80 415.67 52002.98 88888.00 2024-01-03 11:34:45.405 003 11165.86 415.68 52002.94 88888.00 2024-01-03 11:34:45.905 003 11165.87 415.62 52002.94 88888.00 2024-01-03 11:34:46.405 003 11165.86 415.60 52002.94 88888.00 2024-01-03 11:34:46.905 003 11165.88 415.57 52002.99 88888.00 2024-01-03 11:34:47.405 003 11165.89 415.54 52002.96 88888.00 2024-01-03 11:34:47.905 003 11165.95 415.57 52002.92 88888.00 2024-01-03 11:34:48.405 003 11165.97 415.63 52002.91 88888.00 2024-01-03 11:34:48.905 003 11165.96 415.60 52002.85 88888.00 2024-01-03 11:34:49.405 003 11165.98 415.59 52002.84 88888.00 2024-01-03 11:34:49.905 003 11165.97 415.61 52002.81 88888.00 2024-01-03 11:34:50.405 003 11166.02 415.59 52002.80 88888.00 2024-01-03 11:34:50.905 003 11166.02 415.58 52002.81 88888.00 2024-01-03 11:34:51.405 003 11166.00 415.60 52002.86 88888.00 2024-01-03 11:34:51.905 003 11166.02 415.56 52002.86 88888.00 2024-01-03 11:34:52.405 003 11166.02 415.52 52002.92 88888.00 2024-01-03 11:34:52.905 003 11165.99 415.49 52002.93 88888.00 2024-01-03 11:34:53.405 003 11166.03 415.51 52002.94 88888.00 2024-01-03 11:34:53.905 003 11166.11 415.51 52002.92 88888.00 2024-01-03 11:34:54.405 003 11166.15 415.49 52002.86 88888.00 2024-01-03 11:34:54.905 003 11166.16 415.45 52002.78 88888.00 2024-01-03 11:34:55.405 003 11166.20 415.40 52002.76 88888.00 2024-01-03 11:34:55.905 003 11166.19 415.39 52002.77 88888.00 2024-01-03 11:34:56.905 003 11166.14 415.45 52002.80 88888.00 2024-01-03 11:34:57.405 003 11166.09 415.48 52002.83 88888.00 2024-01-03 11:34:57.905 003 11166.09 415.53 52002.86 88888.00 2024-01-03 11:34:58.405 003 11166.15 415.51 52002.87 88888.00 2024-01-03 11:34:58.905 003 11166.19 415.48 52002.84 88888.00 2024-01-03 11:34:59.405 003 11166.19 415.53 52002.84 88888.00 2024-01-03 11:34:59.905 003 11166.19 415.53 52002.78 88888.00 2024-01-03 11:35:00.405 003 11166.24 415.53 52002.76 88888.00 2024-01-03 11:35:00.905 003 11166.21 415.51 52002.75 88888.00 2024-01-03 11:35:01.405 003 11166.20 415.49 52002.72 88888.00 2024-01-03 11:35:01.905 003 11166.21 415.51 52002.69 88888.00 2024-01-03 11:35:02.405 003 11166.24 415.53 52002.70 88888.00 2024-01-03 11:35:02.905 003 11166.22 415.54 52002.75 88888.00 2024-01-03 11:35:03.405 003 11166.23 415.57 52002.74 88888.00 2024-01-03 11:35:03.905 003 11166.20 415.57 52002.72 88888.00 2024-01-03 11:35:04.905 003 11166.17 415.58 52002.70 88888.00 2024-01-03 11:35:05.405 003 11166.15 415.58 52002.72 88888.00 2024-01-03 11:35:05.905 003 11166.20 415.59 52002.74 88888.00 2024-01-03 11:35:06.405 003 11166.20 415.62 52002.81 88888.00 2024-01-03 11:35:06.905 003 11166.21 415.66 52002.80 88888.00 2024-01-03 11:35:07.405 003 11166.19 415.66 52002.72 88888.00 2024-01-03 11:35:07.905 003 11166.17 415.62 52002.69 88888.00 2024-01-03 11:35:08.405 003 11166.15 415.60 52002.73 88888.00 2024-01-03 11:35:08.905 003 11166.17 415.60 52002.67 88888.00 2024-01-03 11:35:09.405 003 11166.16 415.59 52002.67 88888.00 2024-01-03 11:35:09.905 003 11166.16 415.59 52002.70 88888.00 2024-01-03 11:35:10.405 003 11166.14 415.61 52002.80 88888.00 2024-01-03 11:35:10.905 003 11166.12 415.64 52002.83 88888.00 2024-01-03 11:35:11.405 003 11166.11 415.61 52002.82 88888.00 2024-01-03 11:35:11.905 003 11166.16 415.56 52002.80 88888.00 2024-01-03 11:35:12.405 003 11166.16 415.62 52002.78 88888.00 2024-01-03 11:35:12.905 003 11166.14 415.61 52002.72 88888.00 2024-01-03 11:35:13.405 003 11166.14 415.60 52002.70 88888.00 2024-01-03 11:35:13.905 003 11166.14 415.60 52002.72 88888.00 2024-01-03 11:35:14.905 003 11166.15 415.52 52002.77 88888.00 2024-01-03 11:35:15.405 003 11166.13 415.50 52002.77 88888.00 2024-01-03 11:35:15.905 003 11166.17 415.51 52002.80 88888.00 2024-01-03 11:35:16.405 003 11166.16 415.54 52002.78 88888.00 2024-01-03 11:35:16.905 003 11166.21 415.53 52002.74 88888.00 2024-01-03 11:35:17.405 003 11166.23 415.54 52002.69 88888.00 2024-01-03 11:35:17.905 003 11166.22 415.54 52002.65 88888.00 2024-01-03 11:35:18.405 003 11166.23 415.50 52002.65 88888.00 2024-01-03 11:35:18.905 003 11166.29 415.48 52002.69 88888.00 2024-01-03 11:35:19.405 003 11166.31 415.50 52002.73 88888.00 2024-01-03 11:35:19.905 003 11166.30 415.52 52002.70 88888.00 2024-01-03 11:35:20.405 003 11166.32 415.48 52002.65 88888.00 2024-01-03 11:35:20.905 003 11166.37 415.50 52002.61 88888.00 2024-01-03 11:35:21.405 003 11166.38 415.52 52002.58 88888.00 2024-01-03 11:35:21.905 003 11166.35 415.49 52002.63 88888.00 2024-01-03 11:35:22.405 003 11166.41 415.43 52002.63 88888.00 2024-01-03 11:35:22.905 003 11166.46 415.43 52002.61 88888.00 2024-01-03 11:35:23.405 003 11166.51 415.42 52002.58 88888.00 2024-01-03 11:35:23.905 003 11166.57 415.40 52002.57 88888.00 2024-01-03 11:35:24.905 003 11166.58 415.41 52002.58 88888.00 2024-01-03 11:35:25.405 003 11166.58 415.34 52002.63 88888.00 2024-01-03 11:35:25.905 003 11166.59 415.30 52002.59 88888.00 2024-01-03 11:35:26.405 003 11166.59 415.29 52002.56 88888.00 2024-01-03 11:35:26.905 003 11166.66 415.25 52002.56 88888.00 2024-01-03 11:35:27.405 003 11166.68 415.23 52002.58 88888.00 2024-01-03 11:35:27.905 003 11166.72 415.20 52002.55 88888.00 2024-01-03 11:35:28.405 003 11166.76 415.25 52002.47 88888.00 2024-01-03 11:35:28.905 003 11166.82 415.28 52002.43 88888.00 2024-01-03 11:35:29.405 003 11166.85 415.21 52002.47 88888.00 2024-01-03 11:35:29.905 003 11166.85 415.14 52002.48 88888.00 2024-01-03 11:35:30.405 003 11166.91 415.14 52002.48 88888.00 2024-01-03 11:35:30.905 003 11166.94 415.17 52002.48 88888.00 2024-01-03 11:35:31.405 003 11166.87 415.12 52002.48 88888.00 2024-01-03 11:35:31.905 003 11166.88 415.13 52002.56 88888.00 2024-01-03 11:35:32.405 003 11166.91 415.13 52002.56 88888.00 2024-01-03 11:35:32.905 003 11166.90 415.17 52002.57 88888.00 2024-01-03 11:35:33.405 003 11166.87 415.19 52002.59 88888.00 2024-01-03 11:35:33.905 003 11166.90 415.17 52002.60 88888.00 2024-01-03 11:35:34.405 003 11166.87 415.12 52002.58 88888.00 2024-01-03 11:35:34.905 003 11166.88 415.18 52002.57 88888.00 2024-01-03 11:35:35.405 003 11166.86 415.15 52002.55 88888.00 2024-01-03 11:35:35.905 003 11166.79 415.12 52002.56 88888.00 2024-01-03 11:35:36.405 003 11166.85 415.12 52002.61 88888.00 2024-01-03 11:35:36.905 003 11166.87 415.14 52002.58 88888.00 2024-01-03 11:35:37.405 003 11166.79 415.11 52002.57 88888.00 2024-01-03 11:35:37.905 003 11166.75 415.08 52002.64 88888.00 2024-01-03 11:35:38.405 003 11166.72 415.05 52002.67 88888.00 2024-01-03 11:35:38.905 003 11166.77 415.11 52002.65 88888.00 2024-01-03 11:35:39.405 003 11166.76 415.12 52002.63 88888.00 2024-01-03 11:35:39.905 003 11166.69 415.10 52002.63 88888.00 2024-01-03 11:35:40.405 003 11166.66 415.12 52002.69 88888.00 2024-01-03 11:35:40.905 003 11166.59 415.10 52002.70 88888.00 2024-01-03 11:35:41.405 003 11166.56 415.06 52002.70 88888.00 2024-01-03 11:35:41.905 003 11166.52 415.11 52002.74 88888.00 2024-01-03 11:35:42.405 003 11166.44 415.15 52002.73 88888.00 2024-01-03 11:35:42.905 003 11166.39 415.10 52002.75 88888.00 2024-01-03 11:35:43.405 003 11166.38 415.11 52002.78 88888.00 2024-01-03 11:35:43.905 003 11166.39 415.12 52002.80 88888.00 2024-01-03 11:35:44.405 003 11166.39 415.11 52002.82 88888.00 2024-01-03 11:35:44.905 003 11166.34 415.06 52002.82 88888.00 2024-01-03 11:35:45.405 003 11166.34 415.06 52002.76 88888.00 2024-01-03 11:35:45.905 003 11166.31 415.06 52002.72 88888.00 2024-01-03 11:35:46.405 003 11166.29 415.05 52002.68 88888.00 2024-01-03 11:35:46.905 003 11166.24 415.08 52002.72 88888.00 2024-01-03 11:35:47.405 003 11166.22 415.08 52002.77 88888.00 2024-01-03 11:35:47.905 003 11166.21 415.03 52002.80 88888.00 2024-01-03 11:35:48.405 003 11166.21 415.03 52002.75 88888.00 2024-01-03 11:35:48.905 003 11166.16 415.00 52002.75 88888.00 2024-01-03 11:35:49.405 003 11166.20 415.04 52002.73 88888.00 2024-01-03 11:35:49.905 003 11166.19 415.02 52002.70 88888.00 2024-01-03 11:35:50.405 003 11166.19 414.99 52002.66 88888.00 2024-01-03 11:35:50.905 003 11166.16 415.00 52002.66 88888.00 2024-01-03 11:35:51.405 003 11166.19 414.98 52002.64 88888.00 2024-01-03 11:35:51.905 003 11166.22 414.96 52002.60 88888.00 2024-01-03 11:35:52.405 003 11166.23 415.01 52002.57 88888.00 2024-01-03 11:35:52.905 003 11166.25 415.00 52002.58 88888.00 2024-01-03 11:35:53.405 003 11166.26 414.99 52002.56 88888.00 2024-01-03 11:35:53.905 003 11166.30 415.03 52002.52 88888.00 2024-01-03 11:35:54.405 003 11166.28 415.04 52002.54 88888.00 2024-01-03 11:35:54.906 003 11166.28 415.08 52002.54 88888.00 2024-01-03 11:35:55.406 003 11166.34 415.03 52002.52 88888.00 2024-01-03 11:35:55.906 003 11166.35 415.08 52002.49 88888.00 2024-01-03 11:35:56.406 003 11166.37 415.12 52002.49 88888.00 2024-01-03 11:35:56.906 003 11166.35 415.10 52002.50 88888.00 2024-01-03 11:35:57.406 003 11166.37 415.09 52002.47 88888.00 2024-01-03 11:35:57.906 003 11166.37 415.09 52002.51 88888.00 2024-01-03 11:35:58.406 003 11166.35 415.05 52002.50 88888.00 2024-01-03 11:35:58.906 003 11166.40 415.10 52002.49 88888.00 2024-01-03 11:35:59.406 003 11166.38 415.08 52002.54 88888.00 2024-01-03 11:35:59.905 003 11166.37 415.04 52002.57 88888.00 2024-01-03 11:36:00.405 003 11166.33 415.06 52002.64 88888.00 2024-01-03 11:36:00.905 003 11166.34 415.02 52002.67 88888.00 2024-01-03 11:36:01.405 003 11166.37 415.05 52002.66 88888.00 2024-01-03 11:36:01.905 003 11166.38 415.09 52002.61 88888.00 2024-01-03 11:36:02.405 003 11166.33 415.13 52002.61 88888.00 2024-01-03 11:36:02.905 003 11166.29 415.14 52002.65 88888.00 2024-01-03 11:36:03.405 003 11166.23 415.14 52002.67 88888.00 2024-01-03 11:36:03.905 003 11166.20 415.13 52002.72 88888.00 2024-01-03 11:36:04.405 003 11166.16 415.12 52002.72 88888.00 2024-01-03 11:36:04.905 003 11166.16 415.14 52002.74 88888.00 2024-01-03 11:36:05.405 003 11166.19 415.17 52002.70 88888.00 2024-01-03 11:36:05.905 003 11166.22 415.21 52002.67 88888.00 2024-01-03 11:36:06.405 003 11166.16 415.25 52002.66 88888.00 2024-01-03 11:36:06.905 003 11166.13 415.27 52002.68 88888.00 2024-01-03 11:36:07.405 003 11166.08 415.23 52002.70 88888.00 2024-01-03 11:36:08.405 003 11166.02 415.25 52002.75 88888.00 2024-01-03 11:36:08.905 003 11165.99 415.25 52002.73 88888.00 2024-01-03 11:36:09.405 003 11166.00 415.27 52002.72 88888.00 2024-01-03 11:36:09.905 003 11165.99 415.25 52002.69 88888.00 2024-01-03 11:36:10.405 003 11165.96 415.21 52002.69 88888.00 2024-01-03 11:36:10.905 003 11165.94 415.17 52002.69 88888.00 2024-01-03 11:36:11.405 003 11165.97 415.12 52002.70 88888.00 2024-01-03 11:36:11.905 003 11165.99 415.11 52002.70 88888.00 2024-01-03 11:36:12.405 003 11165.99 415.15 52002.72 88888.00 2024-01-03 11:36:12.905 003 11165.97 415.09 52002.76 88888.00 2024-01-03 11:36:13.405 003 11165.91 415.09 52002.82 88888.00 2024-01-03 11:36:13.905 003 11165.88 415.08 52002.82 88888.00 2024-01-03 11:36:14.405 003 11165.95 415.08 52002.80 88888.00 2024-01-03 11:36:14.905 003 11165.99 415.08 52002.82 88888.00 2024-01-03 11:36:15.405 003 11165.99 415.08 52002.81 88888.00 2024-01-03 11:36:15.905 003 11165.97 415.08 52002.73 88888.00 2024-01-03 11:36:16.405 003 11165.96 415.02 52002.69 88888.00 2024-01-03 11:36:16.905 003 11166.00 415.00 52002.68 88888.00 2024-01-03 11:36:17.405 003 11166.04 415.01 52002.66 88888.00 2024-01-03 11:36:18.405 003 11166.13 414.99 52002.67 88888.00 2024-01-03 11:36:18.905 003 11166.11 414.90 52002.72 88888.00 2024-01-03 11:36:19.405 003 11166.11 414.89 52002.73 88888.00 2024-01-03 11:36:19.905 003 11166.15 414.94 52002.72 88888.00 2024-01-03 11:36:20.405 003 11166.23 415.01 52002.73 88888.00 2024-01-03 11:36:20.905 003 11166.26 414.98 52002.67 88888.00 2024-01-03 11:36:21.405 003 11166.33 414.93 52002.63 88888.00 2024-01-03 11:36:21.905 003 11166.39 414.93 52002.63 88888.00 2024-01-03 11:36:22.405 003 11166.35 414.89 52002.64 88888.00 2024-01-03 11:36:22.905 003 11166.34 414.90 52002.63 88888.00 2024-01-03 11:36:23.405 003 11166.38 414.92 52002.66 88888.00 2024-01-03 11:36:23.905 003 11166.40 414.92 52002.58 88888.00 2024-01-03 11:36:24.405 003 11166.42 414.90 52002.56 88888.00 2024-01-03 11:36:24.905 003 11166.42 414.91 52002.56 88888.00 2024-01-03 11:36:25.405 003 11166.44 414.95 52002.58 88888.00 2024-01-03 11:36:25.905 003 11166.49 414.99 52002.63 88888.00 2024-01-03 11:36:26.405 003 11166.52 414.96 52002.61 88888.00 2024-01-03 11:36:26.905 003 11166.50 414.95 52002.57 88888.00 2024-01-03 11:36:27.405 003 11166.49 414.98 52002.51 88888.00 2024-01-03 11:36:27.905 003 11166.53 414.94 52002.54 88888.00 2024-01-03 11:36:28.406 003 11166.52 415.00 52002.63 88888.00 2024-01-03 11:36:28.906 003 11166.56 414.99 52002.64 88888.00 2024-01-03 11:36:29.406 003 11166.53 414.98 52002.54 88888.00 2024-01-03 11:36:29.906 003 11166.52 414.98 52002.54 88888.00 2024-01-03 11:36:30.406 003 11166.50 414.94 52002.58 88888.00 2024-01-03 11:36:30.906 003 11166.49 414.99 52002.64 88888.00 2024-01-03 11:36:31.406 003 11166.51 415.02 52002.74 88888.00 2024-01-03 11:36:31.906 003 11166.49 415.04 52002.73 88888.00 2024-01-03 11:36:32.406 003 11166.48 415.03 52002.69 88888.00 2024-01-03 11:36:32.906 003 11166.47 415.02 52002.68 88888.00 2024-01-03 11:36:33.405 003 11166.50 415.03 52002.74 88888.00 2024-01-03 11:36:33.905 003 11166.48 415.03 52002.77 88888.00 2024-01-03 11:36:34.405 003 11166.41 415.00 52002.75 88888.00 2024-01-03 11:36:34.905 003 11166.41 414.99 52002.75 88888.00 2024-01-03 11:36:35.405 003 11166.41 414.98 52002.70 88888.00 2024-01-03 11:36:35.905 003 11166.41 414.96 52002.69 88888.00 2024-01-03 11:36:36.405 003 11166.39 415.01 52002.72 88888.00 2024-01-03 11:36:36.905 003 11166.33 415.01 52002.76 88888.00 2024-01-03 11:36:37.405 003 11166.30 415.04 52002.82 88888.00 2024-01-03 11:36:37.905 003 11166.24 415.02 52002.86 88888.00 2024-01-03 11:36:38.405 003 11166.26 415.01 52002.86 88888.00 2024-01-03 11:36:38.905 003 11166.29 414.94 52002.83 88888.00 2024-01-03 11:36:39.405 003 11166.29 414.89 52002.82 88888.00 2024-01-03 11:36:39.905 003 11166.24 414.92 52002.81 88888.00 2024-01-03 11:36:40.405 003 11166.19 414.95 52002.85 88888.00 2024-01-03 11:36:40.905 003 11166.17 414.93 52002.90 88888.00 2024-01-03 11:36:41.405 003 11166.17 414.89 52002.93 88888.00 2024-01-03 11:36:41.905 003 11166.16 414.89 52002.94 88888.00 2024-01-03 11:36:42.405 003 11166.15 414.83 52002.91 88888.00 2024-01-03 11:36:42.905 003 11166.15 414.85 52002.91 88888.00 2024-01-03 11:36:43.405 003 11166.12 414.84 52002.93 88888.00 2024-01-03 11:36:43.905 003 11166.13 414.85 52002.93 88888.00 2024-01-03 11:36:44.405 003 11166.04 414.77 52002.92 88888.00 2024-01-03 11:36:44.905 003 11166.03 414.80 52002.92 88888.00 2024-01-03 11:36:45.405 003 11166.03 414.82 52002.90 88888.00 2024-01-03 11:36:45.905 003 11165.97 414.83 52002.89 88888.00 2024-01-03 11:36:46.405 003 11165.96 414.82 52002.86 88888.00 2024-01-03 11:36:46.905 003 11165.90 414.80 52002.90 88888.00 2024-01-03 11:36:47.405 003 11165.91 414.83 52002.93 88888.00 2024-01-03 11:36:47.905 003 11165.94 414.82 52002.94 88888.00 2024-01-03 11:36:48.406 003 11165.91 414.80 52002.95 88888.00 2024-01-03 11:36:48.906 003 11165.91 414.84 52002.95 88888.00 2024-01-03 11:36:49.406 003 11165.90 414.88 52002.98 88888.00 2024-01-03 11:36:49.906 003 11165.89 414.89 52002.96 88888.00 2024-01-03 11:36:50.406 003 11165.87 414.86 52002.96 88888.00 2024-01-03 11:36:50.906 003 11165.86 414.88 52002.94 88888.00 2024-01-03 11:36:51.406 003 11165.81 414.89 52002.94 88888.00 2024-01-03 11:36:51.906 003 11165.82 414.89 52002.93 88888.00 2024-01-03 11:36:52.406 003 11165.86 414.88 52002.94 88888.00 2024-01-03 11:36:52.906 003 11165.89 414.92 52002.92 88888.00 2024-01-03 11:36:53.405 003 11165.87 414.93 52002.92 88888.00 2024-01-03 11:36:53.905 003 11165.81 414.92 52002.91 88888.00 2024-01-03 11:36:54.405 003 11165.79 414.96 52002.89 88888.00 2024-01-03 11:36:54.905 003 11165.78 415.02 52002.86 88888.00 2024-01-03 11:36:55.405 003 11165.78 415.00 52002.83 88888.00 2024-01-03 11:36:55.905 003 11165.78 415.02 52002.83 88888.00 2024-01-03 11:36:56.405 003 11165.79 415.02 52002.82 88888.00 2024-01-03 11:36:56.905 003 11165.79 415.06 52002.80 88888.00 2024-01-03 11:36:57.405 003 11165.77 415.04 52002.77 88888.00 2024-01-03 11:36:57.905 003 11165.76 415.08 52002.80 88888.00 2024-01-03 11:36:58.405 003 11165.76 415.10 52002.83 88888.00 2024-01-03 11:36:58.905 003 11165.77 415.06 52002.82 88888.00 2024-01-03 11:36:59.405 003 11165.78 415.11 52002.83 88888.00 2024-01-03 11:36:59.905 003 11165.80 415.14 52002.85 88888.00 2024-01-03 11:37:00.405 003 11165.77 415.12 52002.85 88888.00 2024-01-03 11:37:00.905 003 11165.74 415.13 52002.84 88888.00 2024-01-03 11:37:01.405 003 11165.72 415.10 52002.83 88888.00 2024-01-03 11:37:01.905 003 11165.70 415.10 52002.81 88888.00 2024-01-03 11:37:02.405 003 11165.77 415.13 52002.85 88888.00 2024-01-03 11:37:02.905 003 11165.80 415.20 52002.82 88888.00 2024-01-03 11:37:03.405 003 11165.79 415.25 52002.82 88888.00 2024-01-03 11:37:03.905 003 11165.79 415.23 52002.81 88888.00 2024-01-03 11:37:04.405 003 11165.80 415.30 52002.76 88888.00 2024-01-03 11:37:04.905 003 11165.81 415.31 52002.80 88888.00 2024-01-03 11:37:05.405 003 11165.82 415.29 52002.81 88888.00 2024-01-03 11:37:05.905 003 11165.84 415.30 52002.81 88888.00 2024-01-03 11:37:06.405 003 11165.80 415.34 52002.82 88888.00 2024-01-03 11:37:06.905 003 11165.76 415.33 52002.82 88888.00 2024-01-03 11:37:07.405 003 11165.76 415.34 52002.85 88888.00 2024-01-03 11:37:07.905 003 11165.73 415.33 52002.81 88888.00 2024-01-03 11:37:08.406 003 11165.77 415.31 52002.84 88888.00 2024-01-03 11:37:08.906 003 11165.78 415.35 52002.82 88888.00 2024-01-03 11:37:09.406 003 11165.77 415.43 52002.83 88888.00 2024-01-03 11:37:09.906 003 11165.82 415.39 52002.78 88888.00 2024-01-03 11:37:10.406 003 11165.85 415.39 52002.76 88888.00 2024-01-03 11:37:10.906 003 11165.85 415.38 52002.78 88888.00 2024-01-03 11:37:11.406 003 11165.85 415.41 52002.83 88888.00 2024-01-03 11:37:11.906 003 11165.86 415.47 52002.83 88888.00 2024-01-03 11:37:12.406 003 11165.93 415.47 52002.80 88888.00 2024-01-03 11:37:12.906 003 11165.98 415.44 52002.81 88888.00 2024-01-03 11:37:13.407 003 11166.02 415.44 52002.84 88888.00 2024-01-03 11:37:13.907 003 11166.03 415.42 52002.83 88888.00 2024-01-03 11:37:14.407 003 11166.00 415.38 52002.85 88888.00 2024-01-03 11:37:14.907 003 11166.04 415.39 52002.87 88888.00 2024-01-03 11:37:15.407 003 11166.08 415.44 52002.91 88888.00 2024-01-03 11:37:15.907 003 11166.14 415.41 52002.93 88888.00 2024-01-03 11:37:16.407 003 11166.19 415.32 52002.92 88888.00 2024-01-03 11:37:16.907 003 11166.23 415.31 52002.90 88888.00 2024-01-03 11:37:17.407 003 11166.28 415.32 52002.86 88888.00 2024-01-03 11:37:17.907 003 11166.29 415.30 52002.82 88888.00 2024-01-03 11:37:18.407 003 11166.30 415.31 52002.83 88888.00 2024-01-03 11:37:18.907 003 11166.32 415.28 52002.83 88888.00 2024-01-03 11:37:19.407 003 11166.31 415.32 52002.82 88888.00 2024-01-03 11:37:19.907 003 11166.34 415.30 52002.81 88888.00 2024-01-03 11:37:20.407 003 11166.37 415.31 52002.87 88888.00 2024-01-03 11:37:20.907 003 11166.39 415.28 52002.89 88888.00 2024-01-03 11:37:21.407 003 11166.44 415.29 52002.86 88888.00 2024-01-03 11:37:21.907 003 11166.48 415.27 52002.80 88888.00 2024-01-03 11:37:22.407 003 11166.46 415.25 52002.72 88888.00 2024-01-03 11:37:22.907 003 11166.44 415.24 52002.73 88888.00 2024-01-03 11:37:23.406 003 11166.48 415.21 52002.82 88888.00 2024-01-03 11:37:23.906 003 11166.50 415.24 52002.90 88888.00 2024-01-03 11:37:24.406 003 11166.51 415.25 52002.85 88888.00 2024-01-03 11:37:24.906 003 11166.52 415.21 52002.83 88888.00 2024-01-03 11:37:25.406 003 11166.50 415.19 52002.83 88888.00 2024-01-03 11:37:25.906 003 11166.46 415.22 52002.85 88888.00 2024-01-03 11:37:26.406 003 11166.43 415.25 52002.87 88888.00 2024-01-03 11:37:26.906 003 11166.49 415.24 52002.86 88888.00 2024-01-03 11:37:27.906 003 11166.47 415.23 52002.84 88888.00 2024-01-03 11:37:28.406 003 11166.46 415.21 52002.83 88888.00 2024-01-03 11:37:28.906 003 11166.42 415.24 52002.81 88888.00 2024-01-03 11:37:30.407 003 11166.44 415.19 52002.83 88888.00 2024-01-03 11:37:30.907 003 11166.40 415.15 52002.86 88888.00 2024-01-03 11:37:31.407 003 11166.37 415.22 52002.90 88888.00 2024-01-03 11:37:31.907 003 11166.37 415.24 52002.91 88888.00 2024-01-03 11:37:32.407 003 11166.38 415.18 52002.85 88888.00 2024-01-03 11:37:32.907 003 11166.39 415.14 52002.84 88888.00 2024-01-03 11:37:33.407 003 11166.34 415.19 52002.83 88888.00 2024-01-03 11:37:33.907 003 11166.31 415.27 52002.86 88888.00 2024-01-03 11:37:34.407 003 11166.32 415.24 52002.91 88888.00 2024-01-03 11:37:34.907 003 11166.29 415.22 52002.92 88888.00 2024-01-03 11:37:35.406 003 11166.31 415.24 52002.94 88888.00 2024-01-03 11:37:35.906 003 11166.31 415.27 52002.90 88888.00 2024-01-03 11:37:36.406 003 11166.25 415.25 52002.85 88888.00 2024-01-03 11:37:36.906 003 11166.22 415.21 52002.84 88888.00 2024-01-03 11:37:37.406 003 11166.19 415.24 52002.85 88888.00 2024-01-03 11:37:37.906 003 11166.20 415.27 52002.89 88888.00 2024-01-03 11:37:38.406 003 11166.17 415.27 52002.91 88888.00 2024-01-03 11:37:38.906 003 11166.14 415.23 52002.93 88888.00 2024-01-03 11:37:39.906 003 11166.09 415.31 52002.99 88888.00 2024-01-03 11:37:40.406 003 11166.05 415.35 52003.00 88888.00 2024-01-03 11:37:40.906 003 11166.08 415.37 52002.98 88888.00 2024-01-03 11:37:41.406 003 11166.13 415.34 52002.99 88888.00 2024-01-03 11:37:41.906 003 11166.13 415.32 52003.00 88888.00 2024-01-03 11:37:42.406 003 11166.09 415.32 52002.99 88888.00 2024-01-03 11:37:42.906 003 11166.03 415.31 52002.93 88888.00 2024-01-03 11:37:43.406 003 11166.08 415.33 52002.93 88888.00 2024-01-03 11:37:43.906 003 11166.12 415.32 52002.94 88888.00 2024-01-03 11:37:44.406 003 11166.11 415.37 52002.94 88888.00 2024-01-03 11:37:44.906 003 11166.14 415.37 52002.93 88888.00 2024-01-03 11:37:45.406 003 11166.12 415.37 52002.93 88888.00 2024-01-03 11:37:45.906 003 11166.15 415.33 52002.95 88888.00 2024-01-03 11:37:46.406 003 11166.11 415.42 52002.94 88888.00 2024-01-03 11:37:46.906 003 11166.13 415.41 52002.92 88888.00 2024-01-03 11:37:47.406 003 11166.21 415.33 52002.89 88888.00 2024-01-03 11:37:47.906 003 11166.24 415.32 52002.92 88888.00 2024-01-03 11:37:48.406 003 11166.26 415.30 52002.89 88888.00 2024-01-03 11:37:48.906 003 11166.30 415.32 52002.89 88888.00 2024-01-03 11:37:49.906 003 11166.24 415.39 52002.89 88888.00 2024-01-03 11:37:50.406 003 11166.25 415.40 52002.90 88888.00 2024-01-03 11:37:50.906 003 11166.24 415.38 52002.92 88888.00 2024-01-03 11:37:51.406 003 11166.31 415.35 52002.91 88888.00 2024-01-03 11:37:51.906 003 11166.33 415.34 52002.83 88888.00 2024-01-03 11:37:52.406 003 11166.42 415.37 52002.78 88888.00 2024-01-03 11:37:52.906 003 11166.42 415.39 52002.76 88888.00 2024-01-03 11:37:53.406 003 11166.40 415.35 52002.80 88888.00 2024-01-03 11:37:53.906 003 11166.39 415.34 52002.81 88888.00 2024-01-03 11:37:54.406 003 11166.44 415.32 52002.85 88888.00 2024-01-03 11:37:54.906 003 11166.48 415.32 52002.85 88888.00 2024-01-03 11:37:55.406 003 11166.49 415.33 52002.85 88888.00 2024-01-03 11:37:55.906 003 11166.46 415.32 52002.86 88888.00 2024-01-03 11:37:56.406 003 11166.51 415.32 52002.78 88888.00 2024-01-03 11:37:56.906 003 11166.55 415.32 52002.81 88888.00 2024-01-03 11:37:57.406 003 11166.57 415.38 52002.87 88888.00 2024-01-03 11:37:57.906 003 11166.58 415.31 52002.91 88888.00 2024-01-03 11:37:58.406 003 11166.59 415.37 52002.91 88888.00 2024-01-03 11:37:58.906 003 11166.59 415.47 52002.91 88888.00 2024-01-03 11:37:59.906 003 11166.58 415.44 52002.86 88888.00 2024-01-03 11:38:00.406 003 11166.55 415.48 52002.86 88888.00 2024-01-03 11:38:00.906 003 11166.52 415.45 52002.93 88888.00 2024-01-03 11:38:01.406 003 11166.55 415.43 52002.99 88888.00 2024-01-03 11:38:01.906 003 11166.59 415.41 52003.01 88888.00 2024-01-03 11:38:02.406 003 11166.57 415.47 52003.02 88888.00 2024-01-03 11:38:02.906 003 11166.55 415.47 52003.01 88888.00 2024-01-03 11:38:03.406 003 11166.58 415.48 52003.00 88888.00 2024-01-03 11:38:03.906 003 11166.56 415.45 52002.96 88888.00 2024-01-03 11:38:04.406 003 11166.56 415.45 52003.03 88888.00 2024-01-03 11:38:04.906 003 11166.56 415.51 52003.02 88888.00 2024-01-03 11:38:05.406 003 11166.53 415.54 52003.01 88888.00 2024-01-03 11:38:05.906 003 11166.57 415.61 52003.01 88888.00 2024-01-03 11:38:06.406 003 11166.55 415.63 52003.03 88888.00 2024-01-03 11:38:06.906 003 11166.51 415.61 52003.02 88888.00 2024-01-03 11:38:07.406 003 11166.48 415.58 52003.01 88888.00 2024-01-03 11:38:07.906 003 11166.49 415.59 52003.09 88888.00 2024-01-03 11:38:08.406 003 11166.55 415.59 52003.08 88888.00 2024-01-03 11:38:08.906 003 11166.56 415.60 52003.08 88888.00 2024-01-03 11:38:09.406 003 11166.55 415.63 52003.08 88888.00 2024-01-03 11:38:09.906 003 11166.57 415.62 52003.09 88888.00 2024-01-03 11:38:10.406 003 11166.58 415.60 52003.04 88888.00 2024-01-03 11:38:10.906 003 11166.53 415.60 52003.01 88888.00 2024-01-03 11:38:11.406 003 11166.50 415.60 52003.01 88888.00 2024-01-03 11:38:11.906 003 11166.48 415.61 52003.03 88888.00 2024-01-03 11:38:12.406 003 11166.50 415.64 52003.07 88888.00 2024-01-03 11:38:12.906 003 11166.49 415.63 52003.07 88888.00 2024-01-03 11:38:13.406 003 11166.53 415.60 52003.09 88888.00 2024-01-03 11:38:13.906 003 11166.57 415.58 52003.10 88888.00 2024-01-03 11:38:14.406 003 11166.59 415.56 52003.08 88888.00 2024-01-03 11:38:14.906 003 11166.60 415.57 52003.03 88888.00 2024-01-03 11:38:15.406 003 11166.63 415.63 52003.01 88888.00 2024-01-03 11:38:15.906 003 11166.61 415.63 52003.01 88888.00 2024-01-03 11:38:16.406 003 11166.63 415.63 52003.02 88888.00 2024-01-03 11:38:16.906 003 11166.66 415.62 52003.01 88888.00 2024-01-03 11:38:17.406 003 11166.68 415.59 52003.00 88888.00 2024-01-03 11:38:17.906 003 11166.72 415.58 52002.99 88888.00 2024-01-03 11:38:18.406 003 11166.70 415.59 52002.98 88888.00 2024-01-03 11:38:18.906 003 11166.73 415.57 52002.95 88888.00 2024-01-03 11:38:19.406 003 11166.72 415.56 52002.93 88888.00 2024-01-03 11:38:19.907 003 11166.70 415.52 52002.98 88888.00 2024-01-03 11:38:20.407 003 11166.74 415.49 52003.02 88888.00 2024-01-03 11:38:20.907 003 11166.76 415.51 52003.01 88888.00 2024-01-03 11:38:21.407 003 11166.75 415.52 52003.00 88888.00 2024-01-03 11:38:21.907 003 11166.76 415.53 52002.95 88888.00 2024-01-03 11:38:22.407 003 11166.77 415.50 52002.96 88888.00 2024-01-03 11:38:22.907 003 11166.81 415.53 52003.02 88888.00 2024-01-03 11:38:23.407 003 11166.83 415.52 52003.03 88888.00 2024-01-03 11:38:23.907 003 11166.83 415.47 52003.00 88888.00 2024-01-03 11:38:24.407 003 11166.78 415.44 52002.94 88888.00 2024-01-03 11:38:24.906 003 11166.77 415.51 52002.95 88888.00 2024-01-03 11:38:25.406 003 11166.74 415.58 52003.00 88888.00 2024-01-03 11:38:25.906 003 11166.74 415.50 52003.02 88888.00 2024-01-03 11:38:26.406 003 11166.73 415.49 52002.95 88888.00 2024-01-03 11:38:26.906 003 11166.68 415.52 52002.94 88888.00 2024-01-03 11:38:27.406 003 11166.68 415.56 52002.96 88888.00 2024-01-03 11:38:27.906 003 11166.70 415.56 52002.94 88888.00 2024-01-03 11:38:28.406 003 11166.66 415.57 52002.94 88888.00 2024-01-03 11:38:28.906 003 11166.65 415.60 52002.94 88888.00 2024-01-03 11:38:29.406 003 11166.67 415.62 52002.93 88888.00 2024-01-03 11:38:29.906 003 11166.65 415.62 52002.93 88888.00 2024-01-03 11:38:30.406 003 11166.68 415.68 52002.94 88888.00 2024-01-03 11:38:30.906 003 11166.65 415.74 52002.92 88888.00 2024-01-03 11:38:31.406 003 11166.61 415.73 52002.92 88888.00 2024-01-03 11:38:31.906 003 11166.59 415.78 52002.94 88888.00 2024-01-03 11:38:32.406 003 11166.55 415.76 52003.01 88888.00 2024-01-03 11:38:32.906 003 11166.53 415.73 52003.00 88888.00 2024-01-03 11:38:33.406 003 11166.50 415.70 52003.00 88888.00 2024-01-03 11:38:33.906 003 11166.51 415.76 52003.01 88888.00 2024-01-03 11:38:34.406 003 11166.51 415.74 52003.02 88888.00 2024-01-03 11:38:34.906 003 11166.46 415.79 52002.98 88888.00 2024-01-03 11:38:35.406 003 11166.40 415.77 52002.98 88888.00 2024-01-03 11:38:35.906 003 11166.41 415.82 52003.03 88888.00 2024-01-03 11:38:36.406 003 11166.40 415.79 52003.04 88888.00 2024-01-03 11:38:36.906 003 11166.37 415.81 52003.11 88888.00 2024-01-03 11:38:37.406 003 11166.38 415.85 52003.12 88888.00 2024-01-03 11:38:37.906 003 11166.38 415.80 52003.09 88888.00 2024-01-03 11:38:38.406 003 11166.34 415.77 52003.07 88888.00 2024-01-03 11:38:38.906 003 11166.34 415.79 52003.04 88888.00 2024-01-03 11:38:39.406 003 11166.34 415.79 52003.07 88888.00 2024-01-03 11:38:39.906 003 11166.29 415.80 52003.03 88888.00 2024-01-03 11:38:40.406 003 11166.25 415.74 52003.04 88888.00 2024-01-03 11:38:40.906 003 11166.24 415.77 52003.03 88888.00 2024-01-03 11:38:41.406 003 11166.25 415.77 52003.09 88888.00 2024-01-03 11:38:41.906 003 11166.29 415.78 52003.12 88888.00 2024-01-03 11:38:42.406 003 11166.26 415.78 52003.13 88888.00 2024-01-03 11:38:42.906 003 11166.24 415.73 52003.12 88888.00 2024-01-03 11:38:43.406 003 11166.24 415.69 52003.12 88888.00 2024-01-03 11:38:43.906 003 11166.24 415.78 52003.10 88888.00 2024-01-03 11:38:44.406 003 11166.26 415.73 52003.08 88888.00 2024-01-03 11:38:44.906 003 11166.31 415.78 52003.09 88888.00 2024-01-03 11:38:45.406 003 11166.35 415.81 52003.10 88888.00 2024-01-03 11:38:45.906 003 11166.30 415.81 52003.07 88888.00 2024-01-03 11:38:46.406 003 11166.30 415.81 52003.08 88888.00 2024-01-03 11:38:46.906 003 11166.32 415.80 52003.10 88888.00 2024-01-03 11:38:47.406 003 11166.32 415.81 52003.05 88888.00 2024-01-03 11:38:47.906 003 11166.37 415.80 52003.08 88888.00 2024-01-03 11:38:48.406 003 11166.43 415.81 52003.13 88888.00 2024-01-03 11:38:48.906 003 11166.41 415.85 52003.11 88888.00 2024-01-03 11:38:49.406 003 11166.46 415.86 52003.10 88888.00 2024-01-03 11:38:49.906 003 11166.47 415.79 52003.07 88888.00 2024-01-03 11:38:50.406 003 11166.48 415.77 52003.03 88888.00 2024-01-03 11:38:50.906 003 11166.47 415.78 52003.03 88888.00 2024-01-03 11:38:51.406 003 11166.49 415.77 52003.03 88888.00 2024-01-03 11:38:51.906 003 11166.52 415.74 52003.05 88888.00 2024-01-03 11:38:52.406 003 11166.56 415.72 52003.09 88888.00 2024-01-03 11:38:52.906 003 11166.56 415.72 52003.07 88888.00 2024-01-03 11:38:53.406 003 11166.55 415.70 52003.04 88888.00 2024-01-03 11:38:53.906 003 11166.61 415.76 52003.02 88888.00 2024-01-03 11:38:54.406 003 11166.67 415.78 52002.98 88888.00 2024-01-03 11:38:54.906 003 11166.68 415.77 52002.94 88888.00 2024-01-03 11:38:55.406 003 11166.68 415.79 52002.94 88888.00 2024-01-03 11:38:55.906 003 11166.69 415.83 52002.99 88888.00 2024-01-03 11:38:56.406 003 11166.74 415.81 52003.00 88888.00 2024-01-03 11:38:56.906 003 11166.76 415.83 52002.98 88888.00 2024-01-03 11:38:57.406 003 11166.72 415.89 52002.95 88888.00 2024-01-03 11:38:57.906 003 11166.72 415.88 52002.93 88888.00 2024-01-03 11:38:58.406 003 11166.69 415.90 52002.93 88888.00 2024-01-03 11:38:58.906 003 11166.72 415.88 52002.92 88888.00 2024-01-03 11:38:59.406 003 11166.70 415.86 52002.94 88888.00 2024-01-03 11:38:59.906 003 11166.69 415.87 52002.96 88888.00 2024-01-03 11:39:00.406 003 11166.66 415.88 52003.01 88888.00 2024-01-03 11:39:00.906 003 11166.66 415.88 52002.96 88888.00 2024-01-03 11:39:01.406 003 11166.67 415.87 52002.96 88888.00 2024-01-03 11:39:01.906 003 11166.67 415.83 52002.98 88888.00 2024-01-03 11:39:02.406 003 11166.69 415.89 52003.03 88888.00 2024-01-03 11:39:02.906 003 11166.69 415.90 52003.07 88888.00 2024-01-03 11:39:03.406 003 11166.68 415.90 52003.03 88888.00 2024-01-03 11:39:03.906 003 11166.72 415.95 52002.99 88888.00 2024-01-03 11:39:04.406 003 11166.68 415.93 52002.98 88888.00 2024-01-03 11:39:04.906 003 11166.67 415.93 52002.98 88888.00 2024-01-03 11:39:05.406 003 11166.61 415.89 52003.02 88888.00 2024-01-03 11:39:05.906 003 11166.61 415.85 52003.07 88888.00 2024-01-03 11:39:06.406 003 11166.60 415.85 52003.10 88888.00 2024-01-03 11:39:06.906 003 11166.59 415.85 52003.08 88888.00 2024-01-03 11:39:07.406 003 11166.60 415.81 52003.07 88888.00 2024-01-03 11:39:07.906 003 11166.59 415.82 52003.07 88888.00 2024-01-03 11:39:08.406 003 11166.58 415.86 52003.07 88888.00 2024-01-03 11:39:08.906 003 11166.59 415.90 52003.12 88888.00 2024-01-03 11:39:09.406 003 11166.59 415.90 52003.12 88888.00 2024-01-03 11:39:09.906 003 11166.61 415.92 52003.09 88888.00 2024-01-03 11:39:10.406 003 11166.66 415.91 52003.08 88888.00 2024-01-03 11:39:10.906 003 11166.67 415.89 52003.04 88888.00 2024-01-03 11:39:11.406 003 11166.64 415.87 52002.99 88888.00 2024-01-03 11:39:11.906 003 11166.67 415.80 52002.95 88888.00 2024-01-03 11:39:12.406 003 11166.66 415.86 52002.98 88888.00 2024-01-03 11:39:12.906 003 11166.65 415.92 52003.03 88888.00 2024-01-03 11:39:13.406 003 11166.64 415.88 52003.08 88888.00 2024-01-03 11:39:13.906 003 11166.65 415.86 52003.07 88888.00 2024-01-03 11:39:14.406 003 11166.66 415.88 52003.04 88888.00 2024-01-03 11:39:14.906 003 11166.68 415.86 52003.03 88888.00 2024-01-03 11:39:15.406 003 11166.72 415.86 52003.04 88888.00 2024-01-03 11:39:15.906 003 11166.72 415.88 52003.03 88888.00 2024-01-03 11:39:16.406 003 11166.73 415.88 52003.10 88888.00 2024-01-03 11:39:16.906 003 11166.77 415.89 52003.12 88888.00 2024-01-03 11:39:17.406 003 11166.79 415.96 52003.09 88888.00 2024-01-03 11:39:17.906 003 11166.81 415.96 52003.03 88888.00 2024-01-03 11:39:18.406 003 11166.75 415.96 52003.02 88888.00 2024-01-03 11:39:18.906 003 11166.74 416.00 52003.04 88888.00 2024-01-03 11:39:19.406 003 11166.77 415.98 52003.07 88888.00 2024-01-03 11:39:19.906 003 11166.75 415.98 52003.05 88888.00 2024-01-03 11:39:20.406 003 11166.77 416.01 52003.03 88888.00 2024-01-03 11:39:21.406 003 11166.70 415.99 52003.00 88888.00 2024-01-03 11:39:21.906 003 11166.74 415.97 52002.94 88888.00 2024-01-03 11:39:22.406 003 11166.75 415.95 52002.96 88888.00 2024-01-03 11:39:22.906 003 11166.72 416.00 52003.00 88888.00 2024-01-03 11:39:23.406 003 11166.75 416.00 52002.98 88888.00 2024-01-03 11:39:23.906 003 11166.82 415.98 52002.94 88888.00 2024-01-03 11:39:24.406 003 11166.79 415.99 52002.94 88888.00 2024-01-03 11:39:24.906 003 11166.75 415.96 52002.93 88888.00 2024-01-03 11:39:25.406 003 11166.72 415.96 52002.95 88888.00 2024-01-03 11:39:25.906 003 11166.69 416.01 52002.99 88888.00 2024-01-03 11:39:26.407 003 11166.68 415.99 52002.99 88888.00 2024-01-03 11:39:26.907 003 11166.68 415.91 52003.02 88888.00 2024-01-03 11:39:27.407 003 11166.65 415.93 52002.99 88888.00 2024-01-03 11:39:27.907 003 11166.69 415.92 52002.96 88888.00 2024-01-03 11:39:28.407 003 11166.66 415.91 52003.00 88888.00 2024-01-03 11:39:28.907 003 11166.64 415.92 52003.09 88888.00 2024-01-03 11:39:29.407 003 11166.60 415.89 52003.17 88888.00 2024-01-03 11:39:29.907 003 11166.59 415.88 52003.13 88888.00 2024-01-03 11:39:30.407 003 11166.58 415.86 52003.14 88888.00 2024-01-03 11:39:31.406 003 11166.56 415.77 52003.12 88888.00 2024-01-03 11:39:31.906 003 11166.52 415.80 52003.12 88888.00 2024-01-03 11:39:32.406 003 11166.46 415.83 52003.14 88888.00 2024-01-03 11:39:32.906 003 11166.42 415.83 52003.13 88888.00 2024-01-03 11:39:33.406 003 11166.38 415.78 52003.14 88888.00 2024-01-03 11:39:33.906 003 11166.34 415.78 52003.17 88888.00 2024-01-03 11:39:34.406 003 11166.34 415.76 52003.21 88888.00 2024-01-03 11:39:34.906 003 11166.32 415.80 52003.23 88888.00 2024-01-03 11:39:35.406 003 11166.29 415.83 52003.25 88888.00 2024-01-03 11:39:35.906 003 11166.28 415.81 52003.21 88888.00 2024-01-03 11:39:36.407 003 11166.23 415.78 52003.23 88888.00 2024-01-03 11:39:36.907 003 11166.19 415.74 52003.22 88888.00 2024-01-03 11:39:37.407 003 11166.23 415.76 52003.20 88888.00 2024-01-03 11:39:37.907 003 11166.19 415.81 52003.18 88888.00 2024-01-03 11:39:38.407 003 11166.13 415.83 52003.14 88888.00 2024-01-03 11:39:38.907 003 11166.11 415.81 52003.17 88888.00 2024-01-03 11:39:39.407 003 11166.09 415.79 52003.18 88888.00 2024-01-03 11:39:39.907 003 11166.05 415.83 52003.21 88888.00 2024-01-03 11:39:40.407 003 11165.98 415.88 52003.22 88888.00 2024-01-03 11:39:40.907 003 11165.96 415.90 52003.30 88888.00 2024-01-03 11:39:41.407 003 11165.91 415.92 52003.31 88888.00 2024-01-03 11:39:41.907 003 11165.89 415.92 52003.29 88888.00 2024-01-03 11:39:42.407 003 11165.89 415.95 52003.23 88888.00 2024-01-03 11:39:42.907 003 11165.87 415.98 52003.21 88888.00 2024-01-03 11:39:43.407 003 11165.82 415.98 52003.22 88888.00 2024-01-03 11:39:43.907 003 11165.82 416.01 52003.26 88888.00 2024-01-03 11:39:44.407 003 11165.85 416.06 52003.25 88888.00 2024-01-03 11:39:44.907 003 11165.79 416.08 52003.22 88888.00 2024-01-03 11:39:45.407 003 11165.72 416.11 52003.18 88888.00 2024-01-03 11:39:45.907 003 11165.69 416.14 52003.19 88888.00 2024-01-03 11:39:46.407 003 11165.68 416.16 52003.18 88888.00 2024-01-03 11:39:46.907 003 11165.64 416.17 52003.18 88888.00 2024-01-03 11:39:47.407 003 11165.63 416.22 52003.19 88888.00 2024-01-03 11:39:47.907 003 11165.65 416.21 52003.17 88888.00 2024-01-03 11:39:48.407 003 11165.62 416.25 52003.16 88888.00 2024-01-03 11:39:48.907 003 11165.60 416.25 52003.21 88888.00 2024-01-03 11:39:49.407 003 11165.61 416.28 52003.20 88888.00 2024-01-03 11:39:49.907 003 11165.58 416.24 52003.17 88888.00 2024-01-03 11:39:50.407 003 11165.55 416.19 52003.16 88888.00 2024-01-03 11:39:50.907 003 11165.56 416.25 52003.16 88888.00 2024-01-03 11:39:51.407 003 11165.59 416.30 52003.14 88888.00 2024-01-03 11:39:51.907 003 11165.58 416.29 52003.12 88888.00 2024-01-03 11:39:52.407 003 11165.56 416.32 52003.13 88888.00 2024-01-03 11:39:52.907 003 11165.59 416.31 52003.13 88888.00 2024-01-03 11:39:53.407 003 11165.60 416.30 52003.17 88888.00 2024-01-03 11:39:53.907 003 11165.58 416.35 52003.18 88888.00 2024-01-03 11:39:54.407 003 11165.59 416.34 52003.14 88888.00 2024-01-03 11:39:54.907 003 11165.59 416.28 52003.10 88888.00 2024-01-03 11:39:55.407 003 11165.61 416.32 52003.10 88888.00 2024-01-03 11:39:55.907 003 11165.65 416.32 52003.10 88888.00 2024-01-03 11:39:56.407 003 11165.65 416.39 52003.13 88888.00 2024-01-03 11:39:56.907 003 11165.67 416.41 52003.12 88888.00 2024-01-03 11:39:57.407 003 11165.70 416.39 52003.10 88888.00 2024-01-03 11:39:57.907 003 11165.77 416.37 52003.10 88888.00 2024-01-03 11:39:58.407 003 11165.86 416.34 52003.07 88888.00 2024-01-03 11:39:58.907 003 11165.88 416.34 52003.05 88888.00 2024-01-03 11:39:59.407 003 11165.90 416.40 52003.04 88888.00 2024-01-03 11:39:59.907 003 11165.88 416.43 52003.08 88888.00 2024-01-03 11:40:00.407 003 11165.87 416.37 52003.09 88888.00 2024-01-03 11:40:00.907 003 11165.86 416.28 52003.08 88888.00 2024-01-03 11:40:01.407 003 11165.88 416.31 52003.07 88888.00 2024-01-03 11:40:01.907 003 11165.90 416.40 52003.07 88888.00 2024-01-03 11:40:02.407 003 11165.94 416.43 52003.11 88888.00 2024-01-03 11:40:02.907 003 11165.91 416.43 52003.12 88888.00 2024-01-03 11:40:03.407 003 11165.89 416.38 52003.10 88888.00 2024-01-03 11:40:03.907 003 11165.90 416.39 52003.13 88888.00 2024-01-03 11:40:04.407 003 11165.94 416.43 52003.17 88888.00 2024-01-03 11:40:04.907 003 11165.99 416.47 52003.19 88888.00 2024-01-03 11:40:05.407 003 11165.96 416.43 52003.18 88888.00 2024-01-03 11:40:05.907 003 11165.96 416.49 52003.14 88888.00 2024-01-03 11:40:06.407 003 11166.00 416.46 52003.16 88888.00 2024-01-03 11:40:06.907 003 11166.06 416.47 52003.19 88888.00 2024-01-03 11:40:07.407 003 11166.05 416.47 52003.20 88888.00 2024-01-03 11:40:07.907 003 11166.07 416.45 52003.22 88888.00 2024-01-03 11:40:08.407 003 11166.04 416.51 52003.22 88888.00 2024-01-03 11:40:08.907 003 11166.08 416.50 52003.21 88888.00 2024-01-03 11:40:09.407 003 11166.14 416.51 52003.18 88888.00 2024-01-03 11:40:09.907 003 11166.14 416.48 52003.17 88888.00 2024-01-03 11:40:10.407 003 11166.14 416.46 52003.17 88888.00 2024-01-03 11:40:10.907 003 11166.12 416.46 52003.13 88888.00 2024-01-03 11:40:11.407 003 11166.17 416.49 52003.12 88888.00 2024-01-03 11:40:11.907 003 11166.22 416.55 52003.08 88888.00 2024-01-03 11:40:12.407 003 11166.22 416.54 52003.08 88888.00 2024-01-03 11:40:12.907 003 11166.23 416.45 52003.08 88888.00 2024-01-03 11:40:13.407 003 11166.17 416.41 52003.07 88888.00 2024-01-03 11:40:13.907 003 11166.19 416.40 52003.05 88888.00 2024-01-03 11:40:14.407 003 11166.17 416.43 52003.07 88888.00 2024-01-03 11:40:14.907 003 11166.14 416.41 52003.09 88888.00 2024-01-03 11:40:15.407 003 11166.16 416.36 52003.09 88888.00 2024-01-03 11:40:15.907 003 11166.15 416.36 52003.10 88888.00 2024-01-03 11:40:16.408 003 11166.19 416.37 52003.14 88888.00 2024-01-03 11:40:16.908 003 11166.20 416.37 52003.14 88888.00 2024-01-03 11:40:17.408 003 11166.19 416.38 52003.14 88888.00 2024-01-03 11:40:17.908 003 11166.21 416.41 52003.12 88888.00 2024-01-03 11:40:18.408 003 11166.20 416.37 52003.10 88888.00 2024-01-03 11:40:18.908 003 11166.15 416.35 52003.05 88888.00 2024-01-03 11:40:19.408 003 11166.20 416.32 52003.05 88888.00 2024-01-03 11:40:19.908 003 11166.16 416.27 52003.10 88888.00 2024-01-03 11:40:20.408 003 11166.12 416.34 52003.10 88888.00 2024-01-03 11:40:20.908 003 11166.13 416.37 52003.09 88888.00 2024-01-03 11:40:21.407 003 11166.14 416.30 52003.11 88888.00 2024-01-03 11:40:21.907 003 11166.08 416.27 52003.16 88888.00 2024-01-03 11:40:22.407 003 11166.05 416.31 52003.16 88888.00 2024-01-03 11:40:22.907 003 11166.08 416.31 52003.17 88888.00 2024-01-03 11:40:23.407 003 11166.05 416.35 52003.19 88888.00 2024-01-03 11:40:23.907 003 11166.03 416.34 52003.21 88888.00 2024-01-03 11:40:24.407 003 11165.99 416.29 52003.20 88888.00 2024-01-03 11:40:24.907 003 11165.95 416.35 52003.19 88888.00 2024-01-03 11:40:25.407 003 11165.96 416.29 52003.17 88888.00 2024-01-03 11:40:25.907 003 11165.98 416.25 52003.16 88888.00 2024-01-03 11:40:26.407 003 11166.00 416.22 52003.17 88888.00 2024-01-03 11:40:26.907 003 11166.00 416.19 52003.16 88888.00 2024-01-03 11:40:27.407 003 11166.03 416.11 52003.14 88888.00 2024-01-03 11:40:27.907 003 11165.97 416.11 52003.12 88888.00 2024-01-03 11:40:28.407 003 11165.94 416.14 52003.12 88888.00 2024-01-03 11:40:28.907 003 11165.99 416.15 52003.13 88888.00 2024-01-03 11:40:29.407 003 11166.03 416.07 52003.08 88888.00 2024-01-03 11:40:29.907 003 11166.00 416.06 52003.04 88888.00 2024-01-03 11:40:30.407 003 11165.96 416.03 52003.05 88888.00 2024-01-03 11:40:30.907 003 11165.95 416.03 52003.01 88888.00 2024-01-03 11:40:31.407 003 11165.95 416.03 52003.01 88888.00 2024-01-03 11:40:31.907 003 11165.99 415.99 52003.00 88888.00 2024-01-03 11:40:32.407 003 11166.04 415.97 52003.02 88888.00 2024-01-03 11:40:32.907 003 11166.03 415.91 52003.03 88888.00 2024-01-03 11:40:33.407 003 11166.06 415.93 52003.04 88888.00 2024-01-03 11:40:33.907 003 11166.06 415.90 52003.04 88888.00 2024-01-03 11:40:34.407 003 11166.04 415.87 52003.05 88888.00 2024-01-03 11:40:34.907 003 11166.03 415.86 52003.07 88888.00 2024-01-03 11:40:35.407 003 11166.00 415.86 52003.04 88888.00 2024-01-03 11:40:35.907 003 11166.03 415.86 52003.05 88888.00 2024-01-03 11:40:36.407 003 11166.07 415.82 52003.04 88888.00 2024-01-03 11:40:36.907 003 11166.05 415.78 52003.03 88888.00 2024-01-03 11:40:37.407 003 11166.08 415.79 52003.01 88888.00 2024-01-03 11:40:37.907 003 11166.13 415.73 52002.99 88888.00 2024-01-03 11:40:38.407 003 11166.14 415.72 52002.95 88888.00 2024-01-03 11:40:38.907 003 11166.14 415.71 52002.94 88888.00 2024-01-03 11:40:39.407 003 11166.13 415.72 52002.99 88888.00 2024-01-03 11:40:39.907 003 11166.09 415.71 52003.02 88888.00 2024-01-03 11:40:40.407 003 11166.08 415.70 52003.02 88888.00 2024-01-03 11:40:40.907 003 11166.09 415.74 52003.05 88888.00 2024-01-03 11:40:41.407 003 11166.12 415.67 52003.09 88888.00 2024-01-03 11:40:41.907 003 11166.09 415.68 52003.10 88888.00 2024-01-03 11:40:42.407 003 11166.11 415.69 52003.08 88888.00 2024-01-03 11:40:42.907 003 11166.07 415.66 52003.10 88888.00 2024-01-03 11:40:43.407 003 11166.04 415.62 52003.09 88888.00 2024-01-03 11:40:43.907 003 11166.00 415.60 52003.09 88888.00 2024-01-03 11:40:44.407 003 11165.99 415.58 52003.10 88888.00 2024-01-03 11:40:44.907 003 11165.97 415.58 52003.12 88888.00 2024-01-03 11:40:45.407 003 11165.95 415.59 52003.17 88888.00 2024-01-03 11:40:45.907 003 11165.94 415.54 52003.17 88888.00 2024-01-03 11:40:46.407 003 11165.90 415.53 52003.13 88888.00 2024-01-03 11:40:46.907 003 11165.88 415.56 52003.09 88888.00 2024-01-03 11:40:47.407 003 11165.85 415.50 52003.07 88888.00 2024-01-03 11:40:47.907 003 11165.87 415.51 52003.09 88888.00 2024-01-03 11:40:48.407 003 11165.85 415.53 52003.13 88888.00 2024-01-03 11:40:48.907 003 11165.79 415.52 52003.17 88888.00 2024-01-03 11:40:49.407 003 11165.72 415.48 52003.14 88888.00 2024-01-03 11:40:49.907 003 11165.65 415.50 52003.12 88888.00 2024-01-03 11:40:50.407 003 11165.68 415.50 52003.11 88888.00 2024-01-03 11:40:50.907 003 11165.63 415.48 52003.16 88888.00 2024-01-03 11:40:51.407 003 11165.56 415.47 52003.16 88888.00 2024-01-03 11:40:51.907 003 11165.52 415.47 52003.17 88888.00 2024-01-03 11:40:52.407 003 11165.46 415.48 52003.17 88888.00 2024-01-03 11:40:52.907 003 11165.42 415.44 52003.19 88888.00 2024-01-03 11:40:53.407 003 11165.38 415.40 52003.25 88888.00 2024-01-03 11:40:53.907 003 11165.37 415.39 52003.28 88888.00 2024-01-03 11:40:54.407 003 11165.36 415.37 52003.28 88888.00 2024-01-03 11:40:54.907 003 11165.27 415.37 52003.26 88888.00 2024-01-03 11:40:55.407 003 11165.23 415.38 52003.26 88888.00 2024-01-03 11:40:55.907 003 11165.19 415.40 52003.26 88888.00 2024-01-03 11:40:56.407 003 11165.18 415.39 52003.26 88888.00 2024-01-03 11:40:56.907 003 11165.14 415.39 52003.20 88888.00 2024-01-03 11:40:57.407 003 11165.14 415.35 52003.19 88888.00 2024-01-03 11:40:57.907 003 11165.09 415.39 52003.19 88888.00 2024-01-03 11:40:58.407 003 11165.06 415.39 52003.18 88888.00 2024-01-03 11:40:58.907 003 11165.05 415.38 52003.19 88888.00 2024-01-03 11:40:59.407 003 11165.01 415.34 52003.21 88888.00 2024-01-03 11:40:59.907 003 11164.94 415.39 52003.22 88888.00 2024-01-03 11:41:00.407 003 11164.92 415.39 52003.20 88888.00 2024-01-03 11:41:00.907 003 11164.92 415.43 52003.18 88888.00 2024-01-03 11:41:01.407 003 11164.91 415.41 52003.18 88888.00 2024-01-03 11:41:01.907 003 11164.90 415.38 52003.19 88888.00 2024-01-03 11:41:02.407 003 11164.94 415.35 52003.17 88888.00 2024-01-03 11:41:02.907 003 11164.98 415.39 52003.17 88888.00 2024-01-03 11:41:03.407 003 11164.94 415.39 52003.17 88888.00 2024-01-03 11:41:03.907 003 11164.94 415.35 52003.21 88888.00 2024-01-03 11:41:04.407 003 11164.94 415.29 52003.17 88888.00 2024-01-03 11:41:04.907 003 11164.97 415.28 52003.17 88888.00 2024-01-03 11:41:05.407 003 11164.93 415.32 52003.17 88888.00 2024-01-03 11:41:05.907 003 11164.86 415.34 52003.17 88888.00 2024-01-03 11:41:06.408 003 11164.85 415.42 52003.18 88888.00 2024-01-03 11:41:06.908 003 11164.84 415.40 52003.14 88888.00 2024-01-03 11:41:07.408 003 11164.82 415.39 52003.13 88888.00 2024-01-03 11:41:07.908 003 11164.80 415.42 52003.13 88888.00 2024-01-03 11:41:08.408 003 11164.83 415.40 52003.17 88888.00 2024-01-03 11:41:08.908 003 11164.84 415.42 52003.17 88888.00 2024-01-03 11:41:09.408 003 11164.82 415.42 52003.18 88888.00 2024-01-03 11:41:09.908 003 11164.83 415.39 52003.14 88888.00 2024-01-03 11:41:10.408 003 11164.86 415.40 52003.13 88888.00 2024-01-03 11:41:10.908 003 11164.85 415.39 52003.13 88888.00 2024-01-03 11:41:11.408 003 11164.86 415.38 52003.11 88888.00 2024-01-03 11:41:11.908 003 11164.88 415.34 52003.11 88888.00 2024-01-03 11:41:12.408 003 11164.85 415.41 52003.12 88888.00 2024-01-03 11:41:12.908 003 11164.83 415.45 52003.16 88888.00 2024-01-03 11:41:13.408 003 11164.86 415.44 52003.16 88888.00 2024-01-03 11:41:13.908 003 11164.83 415.43 52003.16 88888.00 2024-01-03 11:41:14.408 003 11164.85 415.50 52003.14 88888.00 2024-01-03 11:41:14.908 003 11164.84 415.51 52003.10 88888.00 2024-01-03 11:41:15.408 003 11164.85 415.51 52003.03 88888.00 2024-01-03 11:41:15.908 003 11164.88 415.52 52003.00 88888.00 2024-01-03 11:41:16.407 003 11164.91 415.51 52002.98 88888.00 2024-01-03 11:41:16.907 003 11164.89 415.52 52003.00 88888.00 2024-01-03 11:41:17.407 003 11164.85 415.54 52003.03 88888.00 2024-01-03 11:41:17.907 003 11164.85 415.54 52003.05 88888.00 2024-01-03 11:41:18.407 003 11164.82 415.54 52003.04 88888.00 2024-01-03 11:41:18.907 003 11164.77 415.54 52003.03 88888.00 2024-01-03 11:41:19.407 003 11164.79 415.53 52003.02 88888.00 2024-01-03 11:41:19.907 003 11164.80 415.57 52002.96 88888.00 2024-01-03 11:41:20.407 003 11164.86 415.58 52002.94 88888.00 2024-01-03 11:41:20.907 003 11164.84 415.59 52002.93 88888.00 2024-01-03 11:41:21.407 003 11164.84 415.63 52002.93 88888.00 2024-01-03 11:41:21.907 003 11164.83 415.64 52002.96 88888.00 2024-01-03 11:41:22.407 003 11164.82 415.67 52003.01 88888.00 2024-01-03 11:41:22.907 003 11164.80 415.69 52003.05 88888.00 2024-01-03 11:41:23.407 003 11164.80 415.73 52003.11 88888.00 2024-01-03 11:41:23.907 003 11164.72 415.76 52003.09 88888.00 2024-01-03 11:41:24.407 003 11164.71 415.80 52003.03 88888.00 2024-01-03 11:41:24.907 003 11164.72 415.80 52003.00 88888.00 2024-01-03 11:41:25.407 003 11164.73 415.83 52003.01 88888.00 2024-01-03 11:41:25.907 003 11164.75 415.86 52003.02 88888.00 2024-01-03 11:41:26.407 003 11164.72 415.85 52003.04 88888.00 2024-01-03 11:41:26.907 003 11164.68 415.87 52003.07 88888.00 2024-01-03 11:41:27.407 003 11164.75 415.92 52003.11 88888.00 2024-01-03 11:41:27.907 003 11164.77 415.95 52003.12 88888.00 2024-01-03 11:41:28.407 003 11164.73 415.91 52003.10 88888.00 2024-01-03 11:41:28.907 003 11164.71 415.89 52003.02 88888.00 2024-01-03 11:41:29.407 003 11164.71 415.92 52002.98 88888.00 2024-01-03 11:41:29.907 003 11164.70 415.93 52003.00 88888.00 2024-01-03 11:41:30.407 003 11164.74 415.96 52003.02 88888.00 2024-01-03 11:41:30.907 003 11164.80 415.99 52003.05 88888.00 2024-01-03 11:41:31.407 003 11164.77 415.99 52003.04 88888.00 2024-01-03 11:41:31.907 003 11164.75 416.00 52003.08 88888.00 2024-01-03 11:41:32.407 003 11164.77 416.01 52003.12 88888.00 2024-01-03 11:41:32.907 003 11164.77 416.01 52003.13 88888.00 2024-01-03 11:41:33.407 003 11164.77 416.00 52003.10 88888.00 2024-01-03 11:41:33.907 003 11164.81 416.08 52003.05 88888.00 2024-01-03 11:41:34.407 003 11164.86 416.08 52003.02 88888.00 2024-01-03 11:41:34.907 003 11164.86 416.06 52003.02 88888.00 2024-01-03 11:41:35.407 003 11164.88 416.12 52003.04 88888.00 2024-01-03 11:41:35.907 003 11164.89 416.14 52003.05 88888.00 2024-01-03 11:41:36.407 003 11164.86 416.15 52003.08 88888.00 2024-01-03 11:41:36.907 003 11164.88 416.11 52003.04 88888.00 2024-01-03 11:41:37.407 003 11164.86 416.12 52003.03 88888.00 2024-01-03 11:41:37.907 003 11164.89 416.14 52003.02 88888.00 2024-01-03 11:41:38.407 003 11164.92 416.12 52003.00 88888.00 2024-01-03 11:41:38.907 003 11164.97 416.17 52003.00 88888.00 2024-01-03 11:41:39.407 003 11164.99 416.20 52003.00 88888.00 2024-01-03 11:41:39.907 003 11164.97 416.21 52003.00 88888.00 2024-01-03 11:41:40.407 003 11164.97 416.26 52003.01 88888.00 2024-01-03 11:41:40.907 003 11164.99 416.24 52003.03 88888.00 2024-01-03 11:41:41.407 003 11165.00 416.31 52003.03 88888.00 2024-01-03 11:41:41.907 003 11164.98 416.29 52003.05 88888.00 2024-01-03 11:41:42.407 003 11164.95 416.24 52003.05 88888.00 2024-01-03 11:41:42.907 003 11164.98 416.25 52003.02 88888.00 2024-01-03 11:41:43.407 003 11164.94 416.29 52002.99 88888.00 2024-01-03 11:41:44.407 003 11164.95 416.31 52002.96 88888.00 2024-01-03 11:41:44.907 003 11165.02 416.28 52002.90 88888.00 2024-01-03 11:41:45.407 003 11165.06 416.31 52002.86 88888.00 2024-01-03 11:41:45.907 003 11165.05 416.37 52002.89 88888.00 2024-01-03 11:41:46.407 003 11165.07 416.38 52002.91 88888.00 2024-01-03 11:41:46.907 003 11165.05 416.39 52002.89 88888.00 2024-01-03 11:41:47.407 003 11165.01 416.37 52002.89 88888.00 2024-01-03 11:41:47.907 003 11165.01 416.37 52002.91 88888.00 2024-01-03 11:41:48.407 003 11165.01 416.34 52002.94 88888.00 2024-01-03 11:41:48.907 003 11165.03 416.38 52002.95 88888.00 2024-01-03 11:41:49.407 003 11165.01 416.36 52002.93 88888.00 2024-01-03 11:41:49.907 003 11165.00 416.37 52002.95 88888.00 2024-01-03 11:41:50.407 003 11165.05 416.38 52002.98 88888.00 2024-01-03 11:41:50.907 003 11165.08 416.36 52002.95 88888.00 2024-01-03 11:41:51.407 003 11165.07 416.37 52002.94 88888.00 2024-01-03 11:41:51.907 003 11165.06 416.40 52002.93 88888.00 2024-01-03 11:41:52.407 003 11165.03 416.39 52002.94 88888.00 2024-01-03 11:41:52.907 003 11165.07 416.35 52002.93 88888.00 2024-01-03 11:41:53.407 003 11165.12 416.40 52002.87 88888.00 2024-01-03 11:41:54.408 003 11165.07 416.46 52002.87 88888.00 2024-01-03 11:41:54.908 003 11165.11 416.47 52002.92 88888.00 2024-01-03 11:41:55.408 003 11165.15 416.46 52002.93 88888.00 2024-01-03 11:41:55.908 003 11165.15 416.51 52002.94 88888.00 2024-01-03 11:41:56.408 003 11165.18 416.51 52002.95 88888.00 2024-01-03 11:41:56.908 003 11165.17 416.51 52002.98 88888.00 2024-01-03 11:41:57.408 003 11165.18 416.56 52003.02 88888.00 2024-01-03 11:41:57.908 003 11165.18 416.56 52003.03 88888.00 2024-01-03 11:41:58.408 003 11165.14 416.58 52003.03 88888.00 2024-01-03 11:41:58.908 003 11165.12 416.56 52003.05 88888.00 2024-01-03 11:41:59.407 003 11165.19 416.55 52003.02 88888.00 2024-01-03 11:41:59.907 003 11165.25 416.51 52003.01 88888.00 2024-01-03 11:42:00.407 003 11165.25 416.54 52003.00 88888.00 2024-01-03 11:42:00.907 003 11165.24 416.54 52002.96 88888.00 2024-01-03 11:42:01.407 003 11165.24 416.50 52002.98 88888.00 2024-01-03 11:42:01.907 003 11165.28 416.50 52002.98 88888.00 2024-01-03 11:42:02.407 003 11165.30 416.55 52002.99 88888.00 2024-01-03 11:42:02.907 003 11165.33 416.61 52003.02 88888.00 2024-01-03 11:42:03.407 003 11165.32 416.59 52003.04 88888.00 2024-01-03 11:42:03.907 003 11165.33 416.56 52003.03 88888.00 2024-01-03 11:42:04.408 003 11165.34 416.56 52003.03 88888.00 2024-01-03 11:42:04.908 003 11165.41 416.54 52003.05 88888.00 2024-01-03 11:42:05.408 003 11165.42 416.54 52003.05 88888.00 2024-01-03 11:42:05.908 003 11165.42 416.47 52003.04 88888.00 2024-01-03 11:42:06.408 003 11165.40 416.50 52003.04 88888.00 2024-01-03 11:42:06.908 003 11165.44 416.53 52003.05 88888.00 2024-01-03 11:42:07.408 003 11165.45 416.51 52003.03 88888.00 2024-01-03 11:42:07.908 003 11165.45 416.45 52003.04 88888.00 2024-01-03 11:42:08.408 003 11165.45 416.41 52003.08 88888.00 2024-01-03 11:42:08.908 003 11165.46 416.44 52003.08 88888.00 2024-01-03 11:42:09.408 003 11165.52 416.43 52003.08 88888.00 2024-01-03 11:42:09.908 003 11165.51 416.39 52003.07 88888.00 2024-01-03 11:42:10.408 003 11165.50 416.44 52003.04 88888.00 2024-01-03 11:42:10.908 003 11165.51 416.46 52003.03 88888.00 2024-01-03 11:42:11.408 003 11165.51 416.37 52003.05 88888.00 2024-01-03 11:42:11.908 003 11165.52 416.30 52003.07 88888.00 2024-01-03 11:42:12.408 003 11165.55 416.34 52003.09 88888.00 2024-01-03 11:42:12.908 003 11165.56 416.32 52003.08 88888.00 2024-01-03 11:42:13.408 003 11165.53 416.32 52003.07 88888.00 2024-01-03 11:42:13.908 003 11165.54 416.32 52003.03 88888.00 2024-01-03 11:42:14.408 003 11165.55 416.25 52003.00 88888.00 2024-01-03 11:42:14.908 003 11165.55 416.22 52003.00 88888.00 2024-01-03 11:42:15.408 003 11165.51 416.22 52002.98 88888.00 2024-01-03 11:42:15.908 003 11165.51 416.20 52002.99 88888.00 2024-01-03 11:42:16.408 003 11165.52 416.20 52003.01 88888.00 2024-01-03 11:42:16.908 003 11165.51 416.21 52003.03 88888.00 2024-01-03 11:42:17.408 003 11165.47 416.17 52003.03 88888.00 2024-01-03 11:42:17.908 003 11165.46 416.12 52003.04 88888.00 2024-01-03 11:42:18.408 003 11165.46 416.08 52003.05 88888.00 2024-01-03 11:42:18.908 003 11165.52 416.08 52003.04 88888.00 2024-01-03 11:42:19.408 003 11165.55 416.11 52003.01 88888.00 2024-01-03 11:42:19.908 003 11165.53 416.10 52003.02 88888.00 2024-01-03 11:42:20.408 003 11165.51 416.09 52003.03 88888.00 2024-01-03 11:42:20.908 003 11165.53 416.08 52003.04 88888.00 2024-01-03 11:42:21.408 003 11165.56 416.08 52003.07 88888.00 2024-01-03 11:42:21.908 003 11165.52 416.07 52003.07 88888.00 2024-01-03 11:42:22.408 003 11165.51 416.05 52003.05 88888.00 2024-01-03 11:42:22.908 003 11165.50 416.00 52003.03 88888.00 2024-01-03 11:42:23.408 003 11165.47 415.99 52003.07 88888.00 2024-01-03 11:42:23.908 003 11165.47 416.00 52003.07 88888.00 2024-01-03 11:42:24.408 003 11165.51 415.99 52003.10 88888.00 2024-01-03 11:42:24.908 003 11165.55 415.98 52003.12 88888.00 2024-01-03 11:42:25.408 003 11165.52 415.95 52003.10 88888.00 2024-01-03 11:42:25.908 003 11165.47 415.93 52003.05 88888.00 2024-01-03 11:42:26.408 003 11165.47 415.93 52003.03 88888.00 2024-01-03 11:42:26.908 003 11165.43 415.93 52003.07 88888.00 2024-01-03 11:42:27.408 003 11165.44 415.90 52003.08 88888.00 2024-01-03 11:42:27.908 003 11165.49 415.98 52003.08 88888.00 2024-01-03 11:42:28.408 003 11165.46 415.99 52003.05 88888.00 2024-01-03 11:42:28.908 003 11165.41 415.99 52003.09 88888.00 2024-01-03 11:42:29.408 003 11165.43 416.00 52003.10 88888.00 2024-01-03 11:42:29.908 003 11165.45 415.95 52003.10 88888.00 2024-01-03 11:42:30.408 003 11165.43 415.93 52003.12 88888.00 2024-01-03 11:42:30.908 003 11165.38 415.91 52003.13 88888.00 2024-01-03 11:42:31.408 003 11165.37 415.88 52003.17 88888.00 2024-01-03 11:42:31.908 003 11165.40 415.87 52003.17 88888.00 2024-01-03 11:42:32.408 003 11165.36 415.92 52003.13 88888.00 2024-01-03 11:42:32.908 003 11165.33 415.91 52003.19 88888.00 2024-01-03 11:42:33.408 003 11165.30 415.85 52003.22 88888.00 2024-01-03 11:42:33.908 003 11165.28 415.85 52003.25 88888.00 2024-01-03 11:42:34.408 003 11165.24 415.90 52003.28 88888.00 2024-01-03 11:42:34.908 003 11165.15 415.87 52003.36 88888.00 2024-01-03 11:42:35.408 003 11165.10 415.81 52003.38 88888.00 2024-01-03 11:42:35.908 003 11165.10 415.86 52003.38 88888.00 2024-01-03 11:42:36.408 003 11165.06 415.91 52003.33 88888.00 2024-01-03 11:42:36.908 003 11165.06 415.90 52003.35 88888.00 2024-01-03 11:42:37.408 003 11165.06 415.90 52003.37 88888.00 2024-01-03 11:42:37.908 003 11165.02 415.86 52003.34 88888.00 2024-01-03 11:42:38.408 003 11164.97 415.87 52003.34 88888.00 2024-01-03 11:42:38.908 003 11164.92 415.89 52003.38 88888.00 2024-01-03 11:42:39.408 003 11164.91 415.88 52003.39 88888.00 2024-01-03 11:42:39.908 003 11164.83 415.89 52003.43 88888.00 2024-01-03 11:42:40.408 003 11164.79 415.86 52003.39 88888.00 2024-01-03 11:42:40.908 003 11164.79 415.91 52003.37 88888.00 2024-01-03 11:42:41.408 003 11164.82 415.96 52003.37 88888.00 2024-01-03 11:42:41.908 003 11164.79 415.87 52003.36 88888.00 2024-01-03 11:42:42.408 003 11164.74 415.85 52003.36 88888.00 2024-01-03 11:42:42.908 003 11164.67 415.92 52003.43 88888.00 2024-01-03 11:42:43.408 003 11164.65 415.92 52003.38 88888.00 2024-01-03 11:42:43.908 003 11164.65 415.89 52003.36 88888.00 2024-01-03 11:42:44.408 003 11164.66 415.92 52003.38 88888.00 2024-01-03 11:42:44.908 003 11164.64 415.91 52003.42 88888.00 2024-01-03 11:42:45.408 003 11164.55 415.87 52003.46 88888.00 2024-01-03 11:42:45.908 003 11164.48 415.92 52003.42 88888.00 2024-01-03 11:42:46.408 003 11164.45 415.91 52003.40 88888.00 2024-01-03 11:42:46.908 003 11164.46 415.86 52003.43 88888.00 2024-01-03 11:42:47.408 003 11164.48 415.90 52003.46 88888.00 2024-01-03 11:42:47.908 003 11164.47 415.85 52003.45 88888.00 2024-01-03 11:42:48.408 003 11164.41 415.90 52003.42 88888.00 2024-01-03 11:42:48.908 003 11164.41 415.87 52003.40 88888.00 2024-01-03 11:42:49.409 003 11164.38 415.90 52003.43 88888.00 2024-01-03 11:42:49.909 003 11164.40 415.92 52003.40 88888.00 2024-01-03 11:42:50.409 003 11164.37 415.96 52003.42 88888.00 2024-01-03 11:42:50.909 003 11164.31 416.03 52003.39 88888.00 2024-01-03 11:42:51.409 003 11164.31 416.03 52003.39 88888.00 2024-01-03 11:42:51.909 003 11164.31 416.05 52003.43 88888.00 2024-01-03 11:42:52.409 003 11164.28 416.08 52003.46 88888.00 2024-01-03 11:42:52.909 003 11164.24 416.06 52003.42 88888.00 2024-01-03 11:42:53.409 003 11164.26 416.11 52003.37 88888.00 2024-01-03 11:42:53.909 003 11164.27 416.05 52003.40 88888.00 2024-01-03 11:42:54.408 003 11164.27 416.00 52003.40 88888.00 2024-01-03 11:42:54.908 003 11164.21 416.01 52003.44 88888.00 2024-01-03 11:42:55.408 003 11164.21 416.08 52003.43 88888.00 2024-01-03 11:42:55.908 003 11164.21 416.16 52003.38 88888.00 2024-01-03 11:42:56.408 003 11164.16 416.19 52003.42 88888.00 2024-01-03 11:42:56.908 003 11164.15 416.20 52003.39 88888.00 2024-01-03 11:42:57.408 003 11164.16 416.24 52003.36 88888.00 2024-01-03 11:42:57.908 003 11164.18 416.28 52003.37 88888.00 2024-01-03 11:42:58.408 003 11164.15 416.34 52003.42 88888.00 2024-01-03 11:42:58.908 003 11164.13 416.31 52003.39 88888.00 2024-01-03 11:42:59.408 003 11164.16 416.38 52003.34 88888.00 2024-01-03 11:42:59.908 003 11164.15 416.35 52003.30 88888.00 2024-01-03 11:43:00.408 003 11164.13 416.41 52003.37 88888.00 2024-01-03 11:43:00.908 003 11164.09 416.46 52003.39 88888.00 2024-01-03 11:43:01.408 003 11164.10 416.46 52003.35 88888.00 2024-01-03 11:43:01.908 003 11164.11 416.53 52003.31 88888.00 2024-01-03 11:43:02.408 003 11164.13 416.53 52003.36 88888.00 2024-01-03 11:43:02.908 003 11164.15 416.49 52003.40 88888.00 2024-01-03 11:43:03.408 003 11164.14 416.49 52003.38 88888.00 2024-01-03 11:43:03.908 003 11164.12 416.56 52003.38 88888.00 2024-01-03 11:43:04.408 003 11164.15 416.64 52003.39 88888.00 2024-01-03 11:43:04.908 003 11164.15 416.67 52003.44 88888.00 2024-01-03 11:43:05.408 003 11164.07 416.66 52003.42 88888.00 2024-01-03 11:43:05.908 003 11164.09 416.66 52003.38 88888.00 2024-01-03 11:43:06.408 003 11164.12 416.68 52003.39 88888.00 2024-01-03 11:43:06.908 003 11164.13 416.73 52003.43 88888.00 2024-01-03 11:43:07.408 003 11164.14 416.76 52003.38 88888.00 2024-01-03 11:43:07.908 003 11164.12 416.77 52003.33 88888.00 2024-01-03 11:43:08.408 003 11164.13 416.78 52003.34 88888.00 2024-01-03 11:43:08.908 003 11164.19 416.78 52003.37 88888.00 2024-01-03 11:43:09.408 003 11164.16 416.82 52003.38 88888.00 2024-01-03 11:43:09.908 003 11164.15 416.80 52003.36 88888.00 2024-01-03 11:43:10.408 003 11164.14 416.76 52003.36 88888.00 2024-01-03 11:43:10.908 003 11164.16 416.80 52003.39 88888.00 2024-01-03 11:43:11.408 003 11164.14 416.88 52003.39 88888.00 2024-01-03 11:43:11.908 003 11164.12 416.87 52003.35 88888.00 2024-01-03 11:43:12.408 003 11164.18 416.83 52003.36 88888.00 2024-01-03 11:43:12.908 003 11164.22 416.92 52003.39 88888.00 2024-01-03 11:43:13.408 003 11164.19 416.98 52003.40 88888.00 2024-01-03 11:43:13.908 003 11164.21 416.94 52003.35 88888.00 2024-01-03 11:43:14.408 003 11164.21 416.96 52003.35 88888.00 2024-01-03 11:43:14.908 003 11164.26 417.02 52003.38 88888.00 2024-01-03 11:43:15.908 003 11164.22 416.99 52003.33 88888.00 2024-01-03 11:43:16.408 003 11164.24 416.99 52003.31 88888.00 2024-01-03 11:43:16.908 003 11164.27 417.03 52003.31 88888.00 2024-01-03 11:43:17.408 003 11164.22 417.07 52003.35 88888.00 2024-01-03 11:43:17.908 003 11164.21 417.11 52003.33 88888.00 2024-01-03 11:43:18.408 003 11164.24 417.14 52003.31 88888.00 2024-01-03 11:43:18.908 003 11164.27 417.13 52003.33 88888.00 2024-01-03 11:43:19.408 003 11164.27 417.18 52003.38 88888.00 2024-01-03 11:43:19.908 003 11164.24 417.21 52003.38 88888.00 2024-01-03 11:43:20.408 003 11164.28 417.23 52003.36 88888.00 2024-01-03 11:43:20.908 003 11164.29 417.23 52003.30 88888.00 2024-01-03 11:43:21.408 003 11164.31 417.27 52003.30 88888.00 2024-01-03 11:43:21.908 003 11164.33 417.27 52003.33 88888.00 2024-01-03 11:43:22.408 003 11164.37 417.34 52003.33 88888.00 2024-01-03 11:43:22.908 003 11164.40 417.38 52003.27 88888.00 2024-01-03 11:43:23.408 003 11164.44 417.37 52003.27 88888.00 2024-01-03 11:43:23.908 003 11164.48 417.33 52003.29 88888.00 2024-01-03 11:43:24.408 003 11164.49 417.34 52003.31 88888.00 2024-01-03 11:43:24.908 003 11164.45 417.33 52003.33 88888.00 2024-01-03 11:43:25.908 003 11164.40 417.35 52003.23 88888.00 2024-01-03 11:43:26.408 003 11164.44 417.34 52003.21 88888.00 2024-01-03 11:43:26.908 003 11164.50 417.36 52003.26 88888.00 2024-01-03 11:43:27.408 003 11164.44 417.41 52003.29 88888.00 2024-01-03 11:43:27.908 003 11164.47 417.44 52003.21 88888.00 2024-01-03 11:43:28.408 003 11164.48 417.44 52003.18 88888.00 2024-01-03 11:43:28.908 003 11164.45 417.41 52003.20 88888.00 2024-01-03 11:43:29.408 003 11164.46 417.40 52003.23 88888.00 2024-01-03 11:43:29.908 003 11164.46 417.45 52003.25 88888.00 2024-01-03 11:43:30.408 003 11164.42 417.47 52003.28 88888.00 2024-01-03 11:43:30.908 003 11164.44 417.45 52003.23 88888.00 2024-01-03 11:43:31.408 003 11164.50 417.47 52003.19 88888.00 2024-01-03 11:43:31.908 003 11164.55 417.52 52003.22 88888.00 2024-01-03 11:43:32.408 003 11164.51 417.45 52003.31 88888.00 2024-01-03 11:43:32.908 003 11164.45 417.43 52003.33 88888.00 2024-01-03 11:43:33.408 003 11164.47 417.45 52003.30 88888.00 2024-01-03 11:43:33.908 003 11164.45 417.52 52003.31 88888.00 2024-01-03 11:43:34.408 003 11164.46 417.57 52003.34 88888.00 2024-01-03 11:43:34.908 003 11164.49 417.52 52003.33 88888.00 2024-01-03 11:43:35.408 003 11164.48 417.46 52003.33 88888.00 2024-01-03 11:43:35.908 003 11164.47 417.48 52003.33 88888.00 2024-01-03 11:43:36.408 003 11164.46 417.45 52003.30 88888.00 2024-01-03 11:43:36.908 003 11164.46 417.42 52003.26 88888.00 2024-01-03 11:43:37.408 003 11164.48 417.43 52003.28 88888.00 2024-01-03 11:43:37.908 003 11164.45 417.46 52003.33 88888.00 2024-01-03 11:43:38.408 003 11164.42 417.48 52003.36 88888.00 2024-01-03 11:43:38.908 003 11164.47 417.48 52003.35 88888.00 2024-01-03 11:43:39.408 003 11164.50 417.46 52003.33 88888.00 2024-01-03 11:43:39.908 003 11164.50 417.50 52003.33 88888.00 2024-01-03 11:43:40.408 003 11164.50 417.50 52003.36 88888.00 2024-01-03 11:43:40.909 003 11164.51 417.47 52003.34 88888.00 2024-01-03 11:43:41.409 003 11164.59 417.45 52003.31 88888.00 2024-01-03 11:43:41.909 003 11164.64 417.45 52003.30 88888.00 2024-01-03 11:43:42.409 003 11164.63 417.44 52003.29 88888.00 2024-01-03 11:43:42.909 003 11164.63 417.44 52003.34 88888.00 2024-01-03 11:43:43.409 003 11164.62 417.37 52003.34 88888.00 2024-01-03 11:43:43.909 003 11164.65 417.40 52003.34 88888.00 2024-01-03 11:43:44.409 003 11164.72 417.40 52003.29 88888.00 2024-01-03 11:43:44.909 003 11164.71 417.33 52003.27 88888.00 2024-01-03 11:43:45.409 003 11164.73 417.25 52003.29 88888.00 2024-01-03 11:43:45.908 003 11164.68 417.28 52003.30 88888.00 2024-01-03 11:43:46.408 003 11164.72 417.27 52003.33 88888.00 2024-01-03 11:43:46.908 003 11164.74 417.25 52003.35 88888.00 2024-01-03 11:43:47.408 003 11164.70 417.26 52003.35 88888.00 2024-01-03 11:43:47.908 003 11164.66 417.28 52003.34 88888.00 2024-01-03 11:43:48.408 003 11164.63 417.26 52003.31 88888.00 2024-01-03 11:43:48.908 003 11164.63 417.33 52003.35 88888.00 2024-01-03 11:43:49.408 003 11164.63 417.32 52003.38 88888.00 2024-01-03 11:43:49.908 003 11164.59 417.34 52003.39 88888.00 2024-01-03 11:43:50.408 003 11164.57 417.32 52003.38 88888.00 2024-01-03 11:43:50.908 003 11164.55 417.34 52003.33 88888.00 2024-01-03 11:43:51.408 003 11164.56 417.37 52003.33 88888.00 2024-01-03 11:43:51.908 003 11164.51 417.40 52003.39 88888.00 2024-01-03 11:43:52.408 003 11164.46 417.40 52003.45 88888.00 2024-01-03 11:43:52.908 003 11164.42 417.35 52003.40 88888.00 2024-01-03 11:43:53.408 003 11164.44 417.38 52003.35 88888.00 2024-01-03 11:43:53.908 003 11164.44 417.41 52003.39 88888.00 2024-01-03 11:43:54.408 003 11164.40 417.51 52003.45 88888.00 2024-01-03 11:43:54.908 003 11164.33 417.56 52003.45 88888.00 2024-01-03 11:43:55.408 003 11164.28 417.58 52003.44 88888.00 2024-01-03 11:43:55.908 003 11164.28 417.60 52003.42 88888.00 2024-01-03 11:43:56.408 003 11164.20 417.62 52003.45 88888.00 2024-01-03 11:43:56.908 003 11164.12 417.67 52003.51 88888.00 2024-01-03 11:43:57.408 003 11164.14 417.72 52003.46 88888.00 2024-01-03 11:43:57.908 003 11164.13 417.75 52003.40 88888.00 2024-01-03 11:43:58.408 003 11164.05 417.76 52003.47 88888.00 2024-01-03 11:43:58.908 003 11164.03 417.82 52003.49 88888.00 2024-01-03 11:43:59.408 003 11163.96 417.83 52003.47 88888.00 2024-01-03 11:43:59.908 003 11163.95 417.90 52003.48 88888.00 2024-01-03 11:44:00.408 003 11163.94 417.92 52003.55 88888.00 2024-01-03 11:44:00.908 003 11163.89 417.93 52003.55 88888.00 2024-01-03 11:44:01.408 003 11163.88 417.96 52003.52 88888.00 2024-01-03 11:44:01.908 003 11163.84 418.03 52003.56 88888.00 2024-01-03 11:44:02.408 003 11163.80 418.09 52003.53 88888.00 2024-01-03 11:44:02.908 003 11163.86 418.01 52003.47 88888.00 2024-01-03 11:44:03.908 003 11163.85 418.04 52003.52 88888.00 2024-01-03 11:44:04.408 003 11163.79 418.13 52003.47 88888.00 2024-01-03 11:44:04.908 003 11163.79 418.14 52003.48 88888.00 2024-01-03 11:44:05.408 003 11163.80 418.16 52003.48 88888.00 2024-01-03 11:44:05.908 003 11163.85 418.24 52003.44 88888.00 2024-01-03 11:44:06.408 003 11163.85 418.22 52003.43 88888.00 2024-01-03 11:44:06.908 003 11163.84 418.24 52003.49 88888.00 2024-01-03 11:44:07.408 003 11163.77 418.18 52003.48 88888.00 2024-01-03 11:44:07.908 003 11163.78 418.22 52003.43 88888.00 2024-01-03 11:44:08.408 003 11163.85 418.18 52003.45 88888.00 2024-01-03 11:44:08.908 003 11163.89 418.21 52003.48 88888.00 2024-01-03 11:44:09.408 003 11163.93 418.22 52003.43 88888.00 2024-01-03 11:44:09.908 003 11163.94 418.20 52003.38 88888.00 2024-01-03 11:44:10.408 003 11163.94 418.24 52003.43 88888.00 2024-01-03 11:44:10.908 003 11163.95 418.20 52003.42 88888.00 2024-01-03 11:44:11.408 003 11163.97 418.16 52003.36 88888.00 2024-01-03 11:44:11.908 003 11164.02 418.21 52003.30 88888.00 2024-01-03 11:44:12.408 003 11164.04 418.20 52003.35 88888.00 2024-01-03 11:44:12.908 003 11164.07 418.22 52003.34 88888.00 2024-01-03 11:44:13.909 003 11164.22 418.15 52003.23 88888.00 2024-01-03 11:44:14.409 003 11164.24 418.15 52003.27 88888.00 2024-01-03 11:44:14.909 003 11164.21 418.20 52003.25 88888.00 2024-01-03 11:44:15.409 003 11164.26 418.18 52003.21 88888.00 2024-01-03 11:44:15.909 003 11164.30 418.20 52003.16 88888.00 2024-01-03 11:44:16.409 003 11164.36 418.15 52003.19 88888.00 2024-01-03 11:44:16.909 003 11164.38 418.13 52003.21 88888.00 2024-01-03 11:44:17.409 003 11164.40 418.12 52003.23 88888.00 2024-01-03 11:44:17.909 003 11164.44 418.13 52003.25 88888.00 2024-01-03 11:44:18.409 003 11164.46 418.15 52003.25 88888.00 2024-01-03 11:44:18.908 003 11164.50 418.13 52003.22 88888.00 2024-01-03 11:44:19.408 003 11164.54 418.12 52003.21 88888.00 2024-01-03 11:44:19.908 003 11164.57 418.14 52003.26 88888.00 2024-01-03 11:44:20.408 003 11164.57 418.10 52003.30 88888.00 2024-01-03 11:44:20.908 003 11164.58 418.11 52003.29 88888.00 2024-01-03 11:44:21.408 003 11164.62 418.09 52003.27 88888.00 2024-01-03 11:44:21.908 003 11164.65 418.03 52003.28 88888.00 2024-01-03 11:44:22.408 003 11164.70 417.99 52003.35 88888.00 2024-01-03 11:44:22.908 003 11164.65 417.94 52003.35 88888.00 2024-01-03 11:44:23.408 003 11164.66 417.98 52003.36 88888.00 2024-01-03 11:44:23.908 003 11164.68 417.96 52003.34 88888.00 2024-01-03 11:44:24.408 003 11164.67 417.94 52003.34 88888.00 2024-01-03 11:44:24.908 003 11164.74 417.99 52003.36 88888.00 2024-01-03 11:44:25.408 003 11164.73 417.98 52003.37 88888.00 2024-01-03 11:44:25.908 003 11164.75 417.98 52003.44 88888.00 2024-01-03 11:44:26.408 003 11164.79 417.94 52003.44 88888.00 2024-01-03 11:44:26.908 003 11164.77 417.89 52003.39 88888.00 2024-01-03 11:44:27.408 003 11164.76 417.89 52003.38 88888.00 2024-01-03 11:44:27.908 003 11164.74 417.93 52003.40 88888.00 2024-01-03 11:44:28.408 003 11164.74 417.87 52003.43 88888.00 2024-01-03 11:44:28.908 003 11164.72 417.86 52003.43 88888.00 2024-01-03 11:44:29.408 003 11164.67 417.90 52003.46 88888.00 2024-01-03 11:44:29.908 003 11164.62 417.85 52003.46 88888.00 2024-01-03 11:44:30.408 003 11164.63 417.84 52003.47 88888.00 2024-01-03 11:44:30.908 003 11164.67 417.76 52003.52 88888.00 2024-01-03 11:44:31.408 003 11164.59 417.77 52003.56 88888.00 2024-01-03 11:44:31.908 003 11164.54 417.79 52003.56 88888.00 2024-01-03 11:44:32.408 003 11164.46 417.82 52003.55 88888.00 2024-01-03 11:44:32.908 003 11164.42 417.85 52003.54 88888.00 2024-01-03 11:44:33.408 003 11164.38 417.82 52003.61 88888.00 2024-01-03 11:44:33.908 003 11164.33 417.80 52003.64 88888.00 2024-01-03 11:44:34.408 003 11164.35 417.77 52003.61 88888.00 2024-01-03 11:44:34.908 003 11164.33 417.79 52003.58 88888.00 2024-01-03 11:44:35.408 003 11164.29 417.77 52003.61 88888.00 2024-01-03 11:44:35.908 003 11164.16 417.74 52003.63 88888.00 2024-01-03 11:44:36.408 003 11164.20 417.72 52003.60 88888.00 2024-01-03 11:44:36.908 003 11164.19 417.71 52003.56 88888.00 2024-01-03 11:44:37.408 003 11164.15 417.72 52003.60 88888.00 2024-01-03 11:44:37.908 003 11164.14 417.77 52003.65 88888.00 2024-01-03 11:44:38.408 003 11164.10 417.73 52003.61 88888.00 2024-01-03 11:44:38.908 003 11164.06 417.71 52003.63 88888.00 2024-01-03 11:44:39.408 003 11164.04 417.69 52003.63 88888.00 2024-01-03 11:44:39.908 003 11164.05 417.67 52003.58 88888.00 2024-01-03 11:44:40.408 003 11164.04 417.70 52003.55 88888.00 2024-01-03 11:44:40.908 003 11164.01 417.72 52003.57 88888.00 2024-01-03 11:44:41.408 003 11163.97 417.72 52003.56 88888.00 2024-01-03 11:44:41.908 003 11163.96 417.74 52003.52 88888.00 2024-01-03 11:44:42.408 003 11163.93 417.77 52003.56 88888.00 2024-01-03 11:44:42.908 003 11163.88 417.80 52003.58 88888.00 2024-01-03 11:44:43.408 003 11163.86 417.84 52003.57 88888.00 2024-01-03 11:44:43.909 003 11163.91 417.90 52003.57 88888.00 2024-01-03 11:44:44.409 003 11163.83 417.85 52003.57 88888.00 2024-01-03 11:44:44.909 003 11163.86 417.82 52003.52 88888.00 2024-01-03 11:44:45.409 003 11163.87 417.80 52003.48 88888.00 2024-01-03 11:44:45.909 003 11163.84 417.81 52003.52 88888.00 2024-01-03 11:44:46.409 003 11163.83 417.86 52003.53 88888.00 2024-01-03 11:44:47.409 003 11163.87 417.84 52003.46 88888.00 2024-01-03 11:44:47.909 003 11163.87 417.81 52003.46 88888.00 2024-01-03 11:44:48.409 003 11163.88 417.87 52003.45 88888.00 2024-01-03 11:44:48.909 003 11163.91 417.92 52003.46 88888.00 2024-01-03 11:44:49.409 003 11163.96 417.91 52003.49 88888.00 2024-01-03 11:44:49.909 003 11163.93 417.93 52003.48 88888.00 2024-01-03 11:44:50.409 003 11163.89 418.02 52003.43 88888.00 2024-01-03 11:44:50.909 003 11163.96 417.98 52003.40 88888.00 2024-01-03 11:44:51.409 003 11163.95 417.98 52003.40 88888.00 2024-01-03 11:44:51.909 003 11163.97 418.03 52003.38 88888.00 2024-01-03 11:44:52.409 003 11163.98 418.03 52003.35 88888.00 2024-01-03 11:44:52.909 003 11163.98 418.02 52003.42 88888.00 2024-01-03 11:44:53.409 003 11164.00 417.99 52003.42 88888.00 2024-01-03 11:44:53.909 003 11163.95 417.96 52003.37 88888.00 2024-01-03 11:44:54.409 003 11164.00 417.99 52003.36 88888.00 2024-01-03 11:44:54.909 003 11164.02 417.98 52003.39 88888.00 2024-01-03 11:44:55.409 003 11164.06 418.00 52003.43 88888.00 2024-01-03 11:44:55.909 003 11164.04 417.99 52003.43 88888.00 2024-01-03 11:44:56.409 003 11164.04 418.00 52003.43 88888.00 2024-01-03 11:44:57.409 003 11164.09 417.92 52003.40 88888.00 2024-01-03 11:44:57.909 003 11164.10 417.98 52003.37 88888.00 2024-01-03 11:44:58.409 003 11164.15 417.95 52003.37 88888.00 2024-01-03 11:44:58.909 003 11164.19 417.99 52003.44 88888.00 2024-01-03 11:44:59.409 003 11164.21 417.99 52003.45 88888.00 2024-01-03 11:44:59.909 003 11164.21 417.96 52003.40 88888.00 2024-01-03 11:45:00.409 003 11164.21 417.96 52003.40 88888.00 2024-01-03 11:45:00.909 003 11164.23 417.99 52003.47 88888.00 2024-01-03 11:45:01.409 003 11164.21 417.96 52003.46 88888.00 2024-01-03 11:45:01.909 003 11164.24 417.98 52003.40 88888.00 2024-01-03 11:45:02.410 003 11164.31 418.00 52003.42 88888.00 2024-01-03 11:45:02.910 003 11164.26 418.01 52003.47 88888.00 2024-01-03 11:45:03.410 003 11164.23 418.05 52003.47 88888.00 2024-01-03 11:45:03.910 003 11164.23 418.04 52003.46 88888.00 2024-01-03 11:45:04.410 003 11164.28 418.05 52003.48 88888.00 2024-01-03 11:45:04.910 003 11164.30 418.01 52003.52 88888.00 2024-01-03 11:45:05.410 003 11164.24 418.09 52003.57 88888.00 2024-01-03 11:45:05.910 003 11164.22 418.06 52003.56 88888.00 2024-01-03 11:45:06.410 003 11164.21 418.03 52003.51 88888.00 2024-01-03 11:45:07.409 003 11164.23 418.06 52003.55 88888.00 2024-01-03 11:45:07.909 003 11164.28 418.08 52003.54 88888.00 2024-01-03 11:45:08.409 003 11164.28 418.09 52003.52 88888.00 2024-01-03 11:45:08.909 003 11164.26 418.03 52003.54 88888.00 2024-01-03 11:45:09.409 003 11164.26 418.02 52003.58 88888.00 2024-01-03 11:45:09.909 003 11164.27 418.08 52003.55 88888.00 2024-01-03 11:45:10.409 003 11164.29 418.05 52003.54 88888.00 2024-01-03 11:45:10.909 003 11164.26 418.04 52003.54 88888.00 2024-01-03 11:45:11.409 003 11164.23 418.04 52003.56 88888.00 2024-01-03 11:45:11.909 003 11164.24 418.02 52003.53 88888.00 2024-01-03 11:45:12.409 003 11164.28 418.05 52003.48 88888.00 2024-01-03 11:45:12.909 003 11164.33 418.06 52003.55 88888.00 2024-01-03 11:45:13.409 003 11164.33 418.12 52003.57 88888.00 2024-01-03 11:45:13.909 003 11164.33 418.11 52003.55 88888.00 2024-01-03 11:45:14.409 003 11164.33 418.12 52003.53 88888.00 2024-01-03 11:45:14.909 003 11164.30 418.06 52003.60 88888.00 2024-01-03 11:45:15.409 003 11164.24 418.04 52003.62 88888.00 2024-01-03 11:45:15.909 003 11164.20 418.02 52003.61 88888.00 2024-01-03 11:45:16.409 003 11164.21 418.04 52003.60 88888.00 2024-01-03 11:45:16.909 003 11164.23 418.01 52003.66 88888.00 2024-01-03 11:45:17.409 003 11164.22 417.98 52003.66 88888.00 2024-01-03 11:45:17.909 003 11164.24 417.98 52003.61 88888.00 2024-01-03 11:45:18.409 003 11164.20 418.01 52003.65 88888.00 2024-01-03 11:45:18.909 003 11164.18 418.01 52003.67 88888.00 2024-01-03 11:45:19.409 003 11164.14 418.01 52003.69 88888.00 2024-01-03 11:45:19.909 003 11164.13 417.96 52003.64 88888.00 2024-01-03 11:45:20.409 003 11164.12 417.98 52003.67 88888.00 2024-01-03 11:45:20.909 003 11164.09 417.93 52003.66 88888.00 2024-01-03 11:45:21.409 003 11164.13 417.90 52003.64 88888.00 2024-01-03 11:45:21.909 003 11164.16 417.85 52003.62 88888.00 2024-01-03 11:45:22.409 003 11164.13 417.84 52003.61 88888.00 2024-01-03 11:45:22.909 003 11164.12 417.82 52003.60 88888.00 2024-01-03 11:45:23.409 003 11164.07 417.74 52003.57 88888.00 2024-01-03 11:45:23.909 003 11164.10 417.62 52003.61 88888.00 2024-01-03 11:45:24.409 003 11164.10 417.58 52003.62 88888.00 2024-01-03 11:45:24.909 003 11164.09 417.58 52003.60 88888.00 2024-01-03 11:45:25.409 003 11164.14 417.64 52003.54 88888.00 2024-01-03 11:45:25.909 003 11164.14 417.70 52003.52 88888.00 2024-01-03 11:45:26.409 003 11164.10 417.70 52003.51 88888.00 2024-01-03 11:45:26.909 003 11164.13 417.69 52003.47 88888.00 2024-01-03 11:45:27.409 003 11164.14 417.65 52003.45 88888.00 2024-01-03 11:45:27.909 003 11164.20 417.64 52003.46 88888.00 2024-01-03 11:45:28.409 003 11164.19 417.62 52003.45 88888.00 2024-01-03 11:45:28.909 003 11164.20 417.64 52003.40 88888.00 2024-01-03 11:45:29.409 003 11164.26 417.62 52003.37 88888.00 2024-01-03 11:45:29.909 003 11164.27 417.61 52003.38 88888.00 2024-01-03 11:45:30.409 003 11164.23 417.58 52003.44 88888.00 2024-01-03 11:45:30.909 003 11164.30 417.56 52003.42 88888.00 2024-01-03 11:45:31.409 003 11164.38 417.55 52003.37 88888.00 2024-01-03 11:45:31.909 003 11164.38 417.53 52003.39 88888.00 2024-01-03 11:45:32.409 003 11164.36 417.52 52003.42 88888.00 2024-01-03 11:45:32.909 003 11164.42 417.56 52003.42 88888.00 2024-01-03 11:45:33.409 003 11164.45 417.55 52003.37 88888.00 2024-01-03 11:45:33.909 003 11164.48 417.55 52003.31 88888.00 2024-01-03 11:45:34.409 003 11164.51 417.53 52003.35 88888.00 2024-01-03 11:45:34.909 003 11164.54 417.61 52003.40 88888.00 2024-01-03 11:45:35.409 003 11164.51 417.63 52003.40 88888.00 2024-01-03 11:45:35.909 003 11164.55 417.62 52003.36 88888.00 2024-01-03 11:45:36.409 003 11164.57 417.60 52003.34 88888.00 2024-01-03 11:45:36.909 003 11164.58 417.57 52003.37 88888.00 2024-01-03 11:45:37.409 003 11164.57 417.58 52003.40 88888.00 2024-01-03 11:45:37.909 003 11164.56 417.58 52003.45 88888.00 2024-01-03 11:45:38.409 003 11164.51 417.62 52003.46 88888.00 2024-01-03 11:45:38.909 003 11164.50 417.65 52003.42 88888.00 2024-01-03 11:45:39.409 003 11164.51 417.64 52003.43 88888.00 2024-01-03 11:45:39.909 003 11164.48 417.63 52003.45 88888.00 2024-01-03 11:45:40.409 003 11164.45 417.61 52003.48 88888.00 2024-01-03 11:45:40.909 003 11164.47 417.58 52003.48 88888.00 2024-01-03 11:45:41.409 003 11164.44 417.60 52003.46 88888.00 2024-01-03 11:45:41.909 003 11164.38 417.61 52003.52 88888.00 2024-01-03 11:45:42.409 003 11164.31 417.57 52003.57 88888.00 2024-01-03 11:45:42.909 003 11164.24 417.58 52003.52 88888.00 2024-01-03 11:45:43.409 003 11164.20 417.60 52003.46 88888.00 2024-01-03 11:45:43.909 003 11164.22 417.62 52003.54 88888.00 2024-01-03 11:45:44.409 003 11164.20 417.64 52003.62 88888.00 2024-01-03 11:45:44.909 003 11164.13 417.61 52003.57 88888.00 2024-01-03 11:45:45.409 003 11164.06 417.67 52003.53 88888.00 2024-01-03 11:45:45.909 003 11164.04 417.66 52003.57 88888.00 2024-01-03 11:45:46.409 003 11163.96 417.70 52003.63 88888.00 2024-01-03 11:45:46.909 003 11163.93 417.70 52003.57 88888.00 2024-01-03 11:45:47.409 003 11163.92 417.67 52003.53 88888.00 2024-01-03 11:45:47.909 003 11163.86 417.63 52003.55 88888.00 2024-01-03 11:45:48.409 003 11163.79 417.61 52003.60 88888.00 2024-01-03 11:45:48.909 003 11163.71 417.71 52003.57 88888.00 2024-01-03 11:45:49.409 003 11163.68 417.80 52003.62 88888.00 2024-01-03 11:45:49.909 003 11163.59 417.84 52003.61 88888.00 2024-01-03 11:45:50.409 003 11163.56 417.84 52003.60 88888.00 2024-01-03 11:45:50.909 003 11163.53 417.82 52003.64 88888.00 2024-01-03 11:45:51.409 003 11163.50 417.82 52003.57 88888.00 2024-01-03 11:45:51.909 003 11163.43 417.89 52003.57 88888.00 2024-01-03 11:45:52.409 003 11163.39 417.92 52003.56 88888.00 2024-01-03 11:45:52.909 003 11163.36 417.95 52003.55 88888.00 2024-01-03 11:45:53.409 003 11163.33 418.00 52003.61 88888.00 2024-01-03 11:45:53.909 003 11163.28 418.02 52003.60 88888.00 2024-01-03 11:45:54.409 003 11163.25 418.06 52003.57 88888.00 2024-01-03 11:45:54.909 003 11163.23 418.12 52003.60 88888.00 2024-01-03 11:45:55.409 003 11163.21 418.18 52003.60 88888.00 2024-01-03 11:45:55.909 003 11163.19 418.24 52003.62 88888.00 2024-01-03 11:45:56.409 003 11163.15 418.28 52003.60 88888.00 2024-01-03 11:45:56.909 003 11163.17 418.32 52003.61 88888.00 2024-01-03 11:45:57.409 003 11163.15 418.33 52003.60 88888.00 2024-01-03 11:45:57.909 003 11163.13 418.33 52003.55 88888.00 2024-01-03 11:45:58.409 003 11163.12 418.34 52003.57 88888.00 2024-01-03 11:45:58.909 003 11163.09 418.41 52003.54 88888.00 2024-01-03 11:45:59.409 003 11163.07 418.51 52003.51 88888.00 2024-01-03 11:45:59.909 003 11163.05 418.54 52003.54 88888.00 2024-01-03 11:46:00.409 003 11163.08 418.59 52003.54 88888.00 2024-01-03 11:46:00.909 003 11163.13 418.60 52003.55 88888.00 2024-01-03 11:46:01.409 003 11163.13 418.63 52003.51 88888.00 2024-01-03 11:46:01.909 003 11163.18 418.73 52003.52 88888.00 2024-01-03 11:46:02.409 003 11163.21 418.72 52003.48 88888.00 2024-01-03 11:46:02.909 003 11163.24 418.71 52003.42 88888.00 2024-01-03 11:46:03.409 003 11163.28 418.76 52003.46 88888.00 2024-01-03 11:46:03.909 003 11163.31 418.76 52003.46 88888.00 2024-01-03 11:46:04.409 003 11163.34 418.77 52003.44 88888.00 2024-01-03 11:46:04.909 003 11163.36 418.74 52003.44 88888.00 2024-01-03 11:46:05.409 003 11163.43 418.77 52003.40 88888.00 2024-01-03 11:46:05.909 003 11163.49 418.82 52003.38 88888.00 2024-01-03 11:46:06.409 003 11163.57 418.90 52003.38 88888.00 2024-01-03 11:46:06.909 003 11163.62 418.93 52003.37 88888.00 2024-01-03 11:46:07.410 003 11163.66 418.93 52003.34 88888.00 2024-01-03 11:46:07.910 003 11163.74 418.96 52003.38 88888.00 2024-01-03 11:46:08.909 003 11163.86 418.95 52003.36 88888.00 2024-01-03 11:46:09.409 003 11163.89 418.97 52003.33 88888.00 2024-01-03 11:46:09.909 003 11163.93 418.97 52003.35 88888.00 2024-01-03 11:46:10.409 003 11164.03 418.92 52003.35 88888.00 2024-01-03 11:46:10.909 003 11164.15 418.96 52003.30 88888.00 2024-01-03 11:46:11.409 003 11164.24 418.93 52003.29 88888.00 2024-01-03 11:46:11.909 003 11164.33 418.99 52003.28 88888.00 2024-01-03 11:46:12.409 003 11164.40 418.92 52003.29 88888.00 2024-01-03 11:46:12.909 003 11164.46 418.92 52003.26 88888.00 2024-01-03 11:46:13.409 003 11164.51 418.89 52003.23 88888.00 2024-01-03 11:46:13.909 003 11164.58 418.87 52003.26 88888.00 2024-01-03 11:46:14.409 003 11164.71 418.87 52003.28 88888.00 2024-01-03 11:46:14.909 003 11164.79 418.86 52003.34 88888.00 2024-01-03 11:46:15.409 003 11164.82 418.83 52003.34 88888.00 2024-01-03 11:46:15.909 003 11164.82 418.84 52003.30 88888.00 2024-01-03 11:46:16.409 003 11164.89 418.87 52003.31 88888.00 2024-01-03 11:46:16.909 003 11164.95 418.79 52003.34 88888.00 2024-01-03 11:46:17.409 003 11164.99 418.74 52003.35 88888.00 2024-01-03 11:46:17.909 003 11165.03 418.78 52003.39 88888.00 2024-01-03 11:46:18.409 003 11165.03 418.78 52003.44 88888.00 2024-01-03 11:46:18.910 003 11165.05 418.74 52003.47 88888.00 2024-01-03 11:46:19.410 003 11165.06 418.68 52003.47 88888.00 2024-01-03 11:46:19.910 003 11165.06 418.72 52003.47 88888.00 2024-01-03 11:46:20.410 003 11165.15 418.77 52003.51 88888.00 2024-01-03 11:46:20.910 003 11165.14 418.70 52003.51 88888.00 2024-01-03 11:46:21.410 003 11165.12 418.70 52003.53 88888.00 2024-01-03 11:46:21.910 003 11165.10 418.64 52003.58 88888.00 2024-01-03 11:46:22.410 003 11165.15 418.62 52003.57 88888.00 2024-01-03 11:46:22.910 003 11165.12 418.60 52003.61 88888.00 2024-01-03 11:46:23.410 003 11165.08 418.60 52003.62 88888.00 2024-01-03 11:46:23.909 003 11165.03 418.54 52003.58 88888.00 2024-01-03 11:46:24.409 003 11164.99 418.51 52003.65 88888.00 2024-01-03 11:46:24.909 003 11164.93 418.51 52003.74 88888.00 2024-01-03 11:46:25.409 003 11164.90 418.53 52003.80 88888.00 2024-01-03 11:46:25.909 003 11164.85 418.50 52003.80 88888.00 2024-01-03 11:46:26.409 003 11164.79 418.47 52003.78 88888.00 2024-01-03 11:46:26.909 003 11164.77 418.53 52003.78 88888.00 2024-01-03 11:46:27.409 003 11164.79 418.50 52003.83 88888.00 2024-01-03 11:46:27.909 003 11164.71 418.51 52003.89 88888.00 2024-01-03 11:46:28.910 003 11164.56 418.53 52003.83 88888.00 2024-01-03 11:46:29.410 003 11164.50 418.53 52003.86 88888.00 2024-01-03 11:46:29.910 003 11164.42 418.57 52003.89 88888.00 2024-01-03 11:46:30.410 003 11164.38 418.53 52003.84 88888.00 2024-01-03 11:46:30.910 003 11164.38 418.58 52003.86 88888.00 2024-01-03 11:46:31.410 003 11164.35 418.54 52003.92 88888.00 2024-01-03 11:46:31.910 003 11164.29 418.47 52003.93 88888.00 2024-01-03 11:46:32.410 003 11164.23 418.48 52003.88 88888.00 2024-01-03 11:46:32.910 003 11164.18 418.51 52003.89 88888.00 2024-01-03 11:46:33.410 003 11164.16 418.54 52003.88 88888.00 2024-01-03 11:46:33.910 003 11164.13 418.53 52003.89 88888.00 2024-01-03 11:46:34.410 003 11164.11 418.54 52003.88 88888.00 2024-01-03 11:46:34.910 003 11164.10 418.52 52003.89 88888.00 2024-01-03 11:46:35.410 003 11164.06 418.57 52003.88 88888.00 2024-01-03 11:46:35.910 003 11164.05 418.61 52003.84 88888.00 2024-01-03 11:46:36.410 003 11164.00 418.63 52003.86 88888.00 2024-01-03 11:46:36.910 003 11164.00 418.61 52003.87 88888.00 2024-01-03 11:46:37.410 003 11164.01 418.62 52003.88 88888.00 2024-01-03 11:46:37.910 003 11164.03 418.64 52003.89 88888.00 2024-01-03 11:46:38.909 003 11164.03 418.63 52003.80 88888.00 2024-01-03 11:46:39.409 003 11164.04 418.60 52003.84 88888.00 2024-01-03 11:46:39.909 003 11164.06 418.62 52003.82 88888.00 2024-01-03 11:46:40.409 003 11164.05 418.67 52003.77 88888.00 2024-01-03 11:46:40.909 003 11164.12 418.70 52003.77 88888.00 2024-01-03 11:46:41.409 003 11164.13 418.72 52003.77 88888.00 2024-01-03 11:46:41.909 003 11164.20 418.74 52003.67 88888.00 2024-01-03 11:46:42.409 003 11164.26 418.73 52003.66 88888.00 2024-01-03 11:46:42.909 003 11164.26 418.79 52003.72 88888.00 2024-01-03 11:46:43.409 003 11164.30 418.77 52003.69 88888.00 2024-01-03 11:46:43.909 003 11164.37 418.72 52003.61 88888.00 2024-01-03 11:46:44.409 003 11164.39 418.72 52003.63 88888.00 2024-01-03 11:46:44.909 003 11164.41 418.73 52003.65 88888.00 2024-01-03 11:46:45.409 003 11164.44 418.71 52003.64 88888.00 2024-01-03 11:46:45.909 003 11164.49 418.63 52003.62 88888.00 2024-01-03 11:46:46.909 003 11164.54 418.63 52003.62 88888.00 2024-01-03 11:46:47.409 003 11164.60 418.60 52003.63 88888.00 2024-01-03 11:46:47.909 003 11164.62 418.60 52003.63 88888.00 2024-01-03 11:46:48.409 003 11164.68 418.62 52003.61 88888.00 2024-01-03 11:46:48.909 003 11164.79 418.64 52003.61 88888.00 2024-01-03 11:46:49.409 003 11164.84 418.59 52003.57 88888.00 2024-01-03 11:46:49.909 003 11164.85 418.57 52003.57 88888.00 2024-01-03 11:46:50.409 003 11164.81 418.54 52003.58 88888.00 2024-01-03 11:46:50.909 003 11164.80 418.53 52003.61 88888.00 2024-01-03 11:46:51.409 003 11164.83 418.52 52003.64 88888.00 2024-01-03 11:46:51.909 003 11164.89 418.51 52003.69 88888.00 2024-01-03 11:46:52.409 003 11164.94 418.47 52003.71 88888.00 2024-01-03 11:46:52.909 003 11164.95 418.47 52003.69 88888.00 2024-01-03 11:46:53.411 003 11164.95 418.43 52003.71 88888.00 2024-01-03 11:46:53.911 003 11164.98 418.40 52003.70 88888.00 2024-01-03 11:46:54.411 003 11164.98 418.37 52003.71 88888.00 2024-01-03 11:46:54.911 003 11164.97 418.37 52003.74 88888.00 2024-01-03 11:46:55.411 003 11164.92 418.40 52003.82 88888.00 2024-01-03 11:46:55.911 003 11164.89 418.40 52003.81 88888.00 2024-01-03 11:46:56.411 003 11164.90 418.35 52003.80 88888.00 2024-01-03 11:46:56.911 003 11164.94 418.35 52003.80 88888.00 2024-01-03 11:46:57.411 003 11164.98 418.35 52003.82 88888.00 2024-01-03 11:46:57.911 003 11164.95 418.35 52003.87 88888.00 2024-01-03 11:46:58.410 003 11164.90 418.32 52003.87 88888.00 2024-01-03 11:46:58.910 003 11164.94 418.33 52003.83 88888.00 2024-01-03 11:46:59.410 003 11164.94 418.26 52003.86 88888.00 2024-01-03 11:46:59.910 003 11164.91 418.25 52003.91 88888.00 2024-01-03 11:47:00.410 003 11164.89 418.25 52003.97 88888.00 2024-01-03 11:47:00.910 003 11164.91 418.32 52003.93 88888.00 2024-01-03 11:47:01.410 003 11164.90 418.32 52003.88 88888.00 2024-01-03 11:47:01.910 003 11164.89 418.24 52003.91 88888.00 2024-01-03 11:47:02.410 003 11164.86 418.24 52003.97 88888.00 2024-01-03 11:47:02.910 003 11164.86 418.24 52003.98 88888.00 2024-01-03 11:47:03.410 003 11164.85 418.21 52003.96 88888.00 2024-01-03 11:47:03.910 003 11164.85 418.10 52003.96 88888.00 2024-01-03 11:47:04.410 003 11164.83 418.12 52004.00 88888.00 2024-01-03 11:47:04.910 003 11164.76 418.12 52004.00 88888.00 2024-01-03 11:47:05.410 003 11164.73 418.12 52003.95 88888.00 2024-01-03 11:47:05.910 003 11164.73 418.13 52003.92 88888.00 2024-01-03 11:47:06.410 003 11164.71 418.13 52003.98 88888.00 2024-01-03 11:47:06.910 003 11164.66 418.13 52004.05 88888.00 2024-01-03 11:47:07.410 003 11164.65 418.12 52004.04 88888.00 2024-01-03 11:47:07.910 003 11164.64 418.09 52004.01 88888.00 2024-01-03 11:47:08.410 003 11164.60 418.10 52004.04 88888.00 2024-01-03 11:47:08.910 003 11164.62 418.10 52004.06 88888.00 2024-01-03 11:47:09.410 003 11164.53 418.05 52004.05 88888.00 2024-01-03 11:47:10.410 003 11164.44 418.06 52004.07 88888.00 2024-01-03 11:47:10.910 003 11164.40 418.03 52004.09 88888.00 2024-01-03 11:47:11.410 003 11164.38 418.00 52004.09 88888.00 2024-01-03 11:47:11.910 003 11164.35 418.03 52004.10 88888.00 2024-01-03 11:47:12.410 003 11164.29 418.00 52004.08 88888.00 2024-01-03 11:47:12.910 003 11164.30 417.98 52004.07 88888.00 2024-01-03 11:47:13.410 003 11164.27 418.01 52004.09 88888.00 2024-01-03 11:47:13.910 003 11164.21 418.05 52004.06 88888.00 2024-01-03 11:47:14.410 003 11164.23 418.05 52004.05 88888.00 2024-01-03 11:47:14.910 003 11164.20 418.05 52004.04 88888.00 2024-01-03 11:47:15.410 003 11164.19 418.06 52004.02 88888.00 2024-01-03 11:47:15.910 003 11164.15 418.12 52003.93 88888.00 2024-01-03 11:47:16.410 003 11164.13 418.09 52003.97 88888.00 2024-01-03 11:47:16.910 003 11164.07 418.10 52003.99 88888.00 2024-01-03 11:47:17.410 003 11164.06 418.15 52003.93 88888.00 2024-01-03 11:47:17.910 003 11164.05 418.19 52003.93 88888.00 2024-01-03 11:47:18.410 003 11164.01 418.16 52003.95 88888.00 2024-01-03 11:47:18.910 003 11163.96 418.19 52003.93 88888.00 2024-01-03 11:47:19.410 003 11163.95 418.21 52003.91 88888.00 2024-01-03 11:47:20.410 003 11163.89 418.23 52003.89 88888.00 2024-01-03 11:47:20.910 003 11163.88 418.24 52003.90 88888.00 2024-01-03 11:47:21.410 003 11163.91 418.33 52003.91 88888.00 2024-01-03 11:47:21.910 003 11163.91 418.34 52003.89 88888.00 2024-01-03 11:47:22.410 003 11163.85 418.35 52003.90 88888.00 2024-01-03 11:47:22.910 003 11163.81 418.33 52003.91 88888.00 2024-01-03 11:47:23.410 003 11163.87 418.42 52003.90 88888.00 2024-01-03 11:47:23.910 003 11163.83 418.43 52003.93 88888.00 2024-01-03 11:47:24.410 003 11163.76 418.45 52003.87 88888.00 2024-01-03 11:47:24.910 003 11163.79 418.49 52003.86 88888.00 2024-01-03 11:47:25.410 003 11163.81 418.51 52003.89 88888.00 2024-01-03 11:47:25.910 003 11163.80 418.51 52003.88 88888.00 2024-01-03 11:47:26.410 003 11163.80 418.57 52003.90 88888.00 2024-01-03 11:47:26.910 003 11163.80 418.60 52003.88 88888.00 2024-01-03 11:47:27.410 003 11163.88 418.61 52003.84 88888.00 2024-01-03 11:47:27.910 003 11163.88 418.66 52003.87 88888.00 2024-01-03 11:47:28.410 003 11163.89 418.67 52003.81 88888.00 2024-01-03 11:47:28.910 003 11163.94 418.64 52003.80 88888.00 2024-01-03 11:47:29.410 003 11163.97 418.77 52003.86 88888.00 2024-01-03 11:47:29.910 003 11164.01 418.79 52003.84 88888.00 2024-01-03 11:47:30.410 003 11164.04 418.81 52003.81 88888.00 2024-01-03 11:47:30.910 003 11164.04 418.74 52003.82 88888.00 2024-01-03 11:47:31.410 003 11164.09 418.79 52003.82 88888.00 2024-01-03 11:47:31.910 003 11164.15 418.84 52003.75 88888.00 2024-01-03 11:47:32.410 003 11164.22 418.87 52003.79 88888.00 2024-01-03 11:47:32.910 003 11164.22 418.90 52003.84 88888.00 2024-01-03 11:47:33.410 003 11164.23 418.97 52003.84 88888.00 2024-01-03 11:47:33.910 003 11164.30 418.93 52003.83 88888.00 2024-01-03 11:47:34.410 003 11164.37 418.92 52003.86 88888.00 2024-01-03 11:47:34.910 003 11164.38 418.96 52003.89 88888.00 2024-01-03 11:47:35.410 003 11164.39 418.97 52003.90 88888.00 2024-01-03 11:47:35.910 003 11164.44 419.01 52003.89 88888.00 2024-01-03 11:47:36.410 003 11164.47 419.07 52003.91 88888.00 2024-01-03 11:47:36.910 003 11164.47 419.06 52003.84 88888.00 2024-01-03 11:47:37.410 003 11164.49 419.06 52003.80 88888.00 2024-01-03 11:47:37.910 003 11164.51 419.11 52003.88 88888.00 2024-01-03 11:47:38.410 003 11164.53 419.07 52003.93 88888.00 2024-01-03 11:47:38.910 003 11164.58 419.08 52003.93 88888.00 2024-01-03 11:47:39.410 003 11164.65 419.06 52003.95 88888.00 2024-01-03 11:47:39.910 003 11164.70 419.07 52003.96 88888.00 2024-01-03 11:47:40.410 003 11164.68 419.05 52003.97 88888.00 2024-01-03 11:47:40.910 003 11164.72 419.05 52003.91 88888.00 2024-01-03 11:47:41.410 003 11164.74 419.09 52003.88 88888.00 2024-01-03 11:47:41.910 003 11164.79 419.11 52003.96 88888.00 2024-01-03 11:47:42.410 003 11164.82 419.12 52003.97 88888.00 2024-01-03 11:47:42.910 003 11164.85 419.08 52003.97 88888.00 2024-01-03 11:47:43.410 003 11164.82 419.02 52004.01 88888.00 2024-01-03 11:47:43.910 003 11164.82 419.03 52004.04 88888.00 2024-01-03 11:47:44.410 003 11164.81 419.05 52004.09 88888.00 2024-01-03 11:47:44.910 003 11164.77 419.08 52004.06 88888.00 2024-01-03 11:47:45.410 003 11164.80 419.05 52003.99 88888.00 2024-01-03 11:47:45.910 003 11164.86 419.02 52003.98 88888.00 2024-01-03 11:47:46.410 003 11164.92 419.03 52004.01 88888.00 2024-01-03 11:47:46.910 003 11164.92 419.01 52004.04 88888.00 2024-01-03 11:47:47.410 003 11164.91 418.99 52004.01 88888.00 2024-01-03 11:47:47.910 003 11164.89 418.97 52004.02 88888.00 2024-01-03 11:47:48.410 003 11164.92 419.01 52004.05 88888.00 2024-01-03 11:47:48.910 003 11164.95 419.00 52004.05 88888.00 2024-01-03 11:47:49.410 003 11164.94 418.98 52004.01 88888.00 2024-01-03 11:47:49.910 003 11164.98 419.00 52004.00 88888.00 2024-01-03 11:47:50.410 003 11165.01 418.98 52003.99 88888.00 2024-01-03 11:47:50.910 003 11165.01 418.96 52003.99 88888.00 2024-01-03 11:47:51.410 003 11165.00 418.84 52004.01 88888.00 2024-01-03 11:47:51.910 003 11165.00 418.88 52004.02 88888.00 2024-01-03 11:47:52.410 003 11164.98 418.90 52003.98 88888.00 2024-01-03 11:47:52.910 003 11164.97 418.88 52003.97 88888.00 2024-01-03 11:47:53.410 003 11164.94 418.89 52003.98 88888.00 2024-01-03 11:47:53.910 003 11164.93 418.87 52004.00 88888.00 2024-01-03 11:47:54.410 003 11164.95 418.90 52003.95 88888.00 2024-01-03 11:47:54.910 003 11164.95 418.92 52003.98 88888.00 2024-01-03 11:47:55.410 003 11164.92 418.87 52003.98 88888.00 2024-01-03 11:47:55.910 003 11164.85 418.79 52003.97 88888.00 2024-01-03 11:47:56.410 003 11164.81 418.79 52003.98 88888.00 2024-01-03 11:47:56.910 003 11164.84 418.84 52003.93 88888.00 2024-01-03 11:47:57.410 003 11164.81 418.87 52003.95 88888.00 2024-01-03 11:47:57.910 003 11164.79 418.81 52003.99 88888.00 2024-01-03 11:47:58.410 003 11164.79 418.79 52003.96 88888.00 2024-01-03 11:47:58.910 003 11164.75 418.78 52003.98 88888.00 2024-01-03 11:47:59.410 003 11164.74 418.81 52004.01 88888.00 2024-01-03 11:47:59.910 003 11164.70 418.80 52004.05 88888.00 2024-01-03 11:48:00.410 003 11164.72 418.81 52004.02 88888.00 2024-01-03 11:48:00.910 003 11164.66 418.82 52003.98 88888.00 2024-01-03 11:48:01.410 003 11164.64 418.77 52003.99 88888.00 2024-01-03 11:48:01.910 003 11164.59 418.78 52004.04 88888.00 2024-01-03 11:48:02.410 003 11164.55 418.79 52004.06 88888.00 2024-01-03 11:48:02.910 003 11164.51 418.78 52004.06 88888.00 2024-01-03 11:48:03.410 003 11164.47 418.74 52004.13 88888.00 2024-01-03 11:48:03.910 003 11164.46 418.74 52004.10 88888.00 2024-01-03 11:48:04.410 003 11164.47 418.78 52004.08 88888.00 2024-01-03 11:48:04.910 003 11164.41 418.78 52004.08 88888.00 2024-01-03 11:48:05.410 003 11164.39 418.79 52004.06 88888.00 2024-01-03 11:48:05.910 003 11164.39 418.76 52004.06 88888.00 2024-01-03 11:48:06.410 003 11164.41 418.74 52004.10 88888.00 2024-01-03 11:48:06.910 003 11164.39 418.78 52004.10 88888.00 2024-01-03 11:48:07.410 003 11164.35 418.79 52004.09 88888.00 2024-01-03 11:48:07.910 003 11164.33 418.83 52004.06 88888.00 2024-01-03 11:48:08.410 003 11164.32 418.82 52004.09 88888.00 2024-01-03 11:48:08.910 003 11164.29 418.87 52004.10 88888.00 2024-01-03 11:48:09.410 003 11164.27 418.89 52004.06 88888.00 2024-01-03 11:48:09.910 003 11164.26 418.87 52004.05 88888.00 2024-01-03 11:48:10.410 003 11164.29 418.90 52004.02 88888.00 2024-01-03 11:48:10.910 003 11164.32 418.90 52004.00 88888.00 2024-01-03 11:48:11.410 003 11164.35 418.95 52004.04 88888.00 2024-01-03 11:48:11.910 003 11164.38 419.00 52004.02 88888.00 2024-01-03 11:48:12.410 003 11164.42 419.00 52003.98 88888.00 2024-01-03 11:48:12.910 003 11164.45 419.02 52003.97 88888.00 2024-01-03 11:48:13.410 003 11164.46 418.96 52003.98 88888.00 2024-01-03 11:48:13.910 003 11164.45 418.93 52003.97 88888.00 2024-01-03 11:48:14.410 003 11164.47 418.96 52003.92 88888.00 2024-01-03 11:48:14.910 003 11164.50 419.01 52003.90 88888.00 2024-01-03 11:48:15.410 003 11164.50 419.00 52003.97 88888.00 2024-01-03 11:48:15.910 003 11164.48 418.98 52003.93 88888.00 2024-01-03 11:48:16.410 003 11164.54 418.96 52003.91 88888.00 2024-01-03 11:48:16.910 003 11164.55 418.93 52003.95 88888.00 2024-01-03 11:48:17.410 003 11164.63 418.95 52003.95 88888.00 2024-01-03 11:48:17.910 003 11164.66 418.98 52003.89 88888.00 2024-01-03 11:48:18.410 003 11164.70 418.99 52003.86 88888.00 2024-01-03 11:48:18.910 003 11164.72 419.00 52003.90 88888.00 2024-01-03 11:48:19.410 003 11164.71 418.99 52003.92 88888.00 2024-01-03 11:48:19.910 003 11164.79 418.98 52003.84 88888.00 2024-01-03 11:48:20.410 003 11164.88 418.98 52003.81 88888.00 2024-01-03 11:48:20.910 003 11164.90 419.02 52003.82 88888.00 2024-01-03 11:48:21.910 003 11164.91 418.96 52003.84 88888.00 2024-01-03 11:48:22.410 003 11164.95 418.93 52003.82 88888.00 2024-01-03 11:48:22.910 003 11164.95 418.93 52003.80 88888.00 2024-01-03 11:48:23.410 003 11165.02 418.92 52003.80 88888.00 2024-01-03 11:48:23.910 003 11165.08 418.93 52003.81 88888.00 2024-01-03 11:48:24.410 003 11165.08 418.97 52003.86 88888.00 2024-01-03 11:48:24.910 003 11165.07 418.95 52003.90 88888.00 2024-01-03 11:48:25.410 003 11165.08 418.87 52003.89 88888.00 2024-01-03 11:48:25.910 003 11165.06 418.84 52003.93 88888.00 2024-01-03 11:48:26.410 003 11165.03 418.87 52003.93 88888.00 2024-01-03 11:48:26.910 003 11165.05 418.87 52004.00 88888.00 2024-01-03 11:48:27.410 003 11165.06 418.89 52003.95 88888.00 2024-01-03 11:48:27.910 003 11165.08 418.86 52003.93 88888.00 2024-01-03 11:48:28.410 003 11165.07 418.87 52003.96 88888.00 2024-01-03 11:48:28.910 003 11165.05 418.88 52004.02 88888.00 2024-01-03 11:48:29.410 003 11165.02 418.92 52004.09 88888.00 2024-01-03 11:48:29.910 003 11165.01 418.91 52004.09 88888.00 2024-01-03 11:48:30.410 003 11164.99 418.87 52004.08 88888.00 2024-01-03 11:48:30.910 003 11164.99 418.82 52004.04 88888.00 2024-01-03 11:48:31.910 003 11164.98 418.81 52004.13 88888.00 2024-01-03 11:48:32.410 003 11164.99 418.78 52004.10 88888.00 2024-01-03 11:48:32.910 003 11164.97 418.77 52004.09 88888.00 2024-01-03 11:48:33.410 003 11164.97 418.71 52004.14 88888.00 2024-01-03 11:48:33.910 003 11164.95 418.73 52004.19 88888.00 2024-01-03 11:48:34.410 003 11164.99 418.72 52004.18 88888.00 2024-01-03 11:48:34.910 003 11165.01 418.74 52004.13 88888.00 2024-01-03 11:48:35.410 003 11165.03 418.71 52004.13 88888.00 2024-01-03 11:48:35.910 003 11165.02 418.69 52004.16 88888.00 2024-01-03 11:48:36.410 003 11165.00 418.63 52004.18 88888.00 2024-01-03 11:48:36.910 003 11165.00 418.60 52004.15 88888.00 2024-01-03 11:48:37.410 003 11164.99 418.61 52004.16 88888.00 2024-01-03 11:48:37.910 003 11164.95 418.61 52004.21 88888.00 2024-01-03 11:48:38.410 003 11164.95 418.60 52004.22 88888.00 2024-01-03 11:48:38.910 003 11164.99 418.54 52004.16 88888.00 2024-01-03 11:48:39.410 003 11164.99 418.57 52004.21 88888.00 2024-01-03 11:48:39.910 003 11165.03 418.55 52004.24 88888.00 2024-01-03 11:48:40.410 003 11165.07 418.52 52004.25 88888.00 2024-01-03 11:48:40.910 003 11165.03 418.53 52004.22 88888.00 2024-01-03 11:48:41.910 003 11164.93 418.51 52004.30 88888.00 2024-01-03 11:48:42.410 003 11164.91 418.52 52004.31 88888.00 2024-01-03 11:48:42.910 003 11164.94 418.51 52004.25 88888.00 2024-01-03 11:48:43.410 003 11164.93 418.53 52004.26 88888.00 2024-01-03 11:48:43.910 003 11164.90 418.55 52004.33 88888.00 2024-01-03 11:48:44.410 003 11164.89 418.55 52004.33 88888.00 2024-01-03 11:48:44.910 003 11164.86 418.55 52004.31 88888.00 2024-01-03 11:48:45.410 003 11164.84 418.61 52004.27 88888.00 2024-01-03 11:48:45.910 003 11164.84 418.62 52004.31 88888.00 2024-01-03 11:48:46.410 003 11164.77 418.59 52004.30 88888.00 2024-01-03 11:48:46.910 003 11164.74 418.61 52004.27 88888.00 2024-01-03 11:48:47.410 003 11164.73 418.61 52004.33 88888.00 2024-01-03 11:48:47.910 003 11164.70 418.60 52004.37 88888.00 2024-01-03 11:48:48.410 003 11164.66 418.66 52004.33 88888.00 2024-01-03 11:48:48.910 003 11164.60 418.71 52004.36 88888.00 2024-01-03 11:48:49.410 003 11164.60 418.69 52004.36 88888.00 2024-01-03 11:48:49.910 003 11164.60 418.70 52004.33 88888.00 2024-01-03 11:48:50.410 003 11164.59 418.71 52004.32 88888.00 2024-01-03 11:48:50.910 003 11164.55 418.72 52004.34 88888.00 2024-01-03 11:48:51.910 003 11164.51 418.69 52004.36 88888.00 2024-01-03 11:48:52.410 003 11164.51 418.74 52004.39 88888.00 2024-01-03 11:48:52.910 003 11164.53 418.72 52004.31 88888.00 2024-01-03 11:48:53.410 003 11164.54 418.70 52004.23 88888.00 2024-01-03 11:48:53.910 003 11164.51 418.70 52004.28 88888.00 2024-01-03 11:48:54.410 003 11164.55 418.71 52004.27 88888.00 2024-01-03 11:48:54.910 003 11164.58 418.74 52004.25 88888.00 2024-01-03 11:48:55.410 003 11164.62 418.72 52004.26 88888.00 2024-01-03 11:48:55.910 003 11164.62 418.73 52004.26 88888.00 2024-01-03 11:48:56.410 003 11164.64 418.77 52004.17 88888.00 2024-01-03 11:48:56.910 003 11164.65 418.70 52004.16 88888.00 2024-01-03 11:48:57.410 003 11164.63 418.69 52004.25 88888.00 2024-01-03 11:48:57.910 003 11164.62 418.68 52004.25 88888.00 2024-01-03 11:48:58.410 003 11164.67 418.69 52004.23 88888.00 2024-01-03 11:48:58.910 003 11164.70 418.70 52004.27 88888.00 2024-01-03 11:48:59.410 003 11164.68 418.69 52004.27 88888.00 2024-01-03 11:48:59.910 003 11164.68 418.69 52004.23 88888.00 2024-01-03 11:49:00.410 003 11164.67 418.68 52004.27 88888.00 2024-01-03 11:49:00.910 003 11164.66 418.67 52004.33 88888.00 2024-01-03 11:49:01.410 003 11164.67 418.71 52004.33 88888.00 2024-01-03 11:49:01.910 003 11164.71 418.70 52004.35 88888.00 2024-01-03 11:49:02.410 003 11164.64 418.70 52004.39 88888.00 2024-01-03 11:49:02.910 003 11164.60 418.69 52004.37 88888.00 2024-01-03 11:49:03.410 003 11164.59 418.67 52004.36 88888.00 2024-01-03 11:49:03.910 003 11164.58 418.71 52004.43 88888.00 2024-01-03 11:49:04.410 003 11164.54 418.76 52004.44 88888.00 2024-01-03 11:49:04.910 003 11164.51 418.78 52004.42 88888.00 2024-01-03 11:49:05.410 003 11164.49 418.79 52004.46 88888.00 2024-01-03 11:49:05.910 003 11164.45 418.81 52004.45 88888.00 2024-01-03 11:49:06.410 003 11164.45 418.83 52004.48 88888.00 2024-01-03 11:49:06.910 003 11164.41 418.88 52004.57 88888.00 2024-01-03 11:49:07.410 003 11164.33 418.89 52004.52 88888.00 2024-01-03 11:49:07.910 003 11164.33 418.97 52004.50 88888.00 2024-01-03 11:49:08.410 003 11164.30 418.99 52004.52 88888.00 2024-01-03 11:49:08.910 003 11164.26 419.02 52004.52 88888.00 2024-01-03 11:49:09.410 003 11164.24 419.06 52004.51 88888.00 2024-01-03 11:49:09.910 003 11164.22 419.09 52004.53 88888.00 2024-01-03 11:49:10.410 003 11164.15 419.13 52004.50 88888.00 2024-01-03 11:49:10.910 003 11164.13 419.15 52004.52 88888.00 2024-01-03 11:49:11.410 003 11164.12 419.15 52004.50 88888.00 2024-01-03 11:49:11.910 003 11164.13 419.17 52004.49 88888.00 2024-01-03 11:49:12.410 003 11164.09 419.11 52004.48 88888.00 2024-01-03 11:49:12.910 003 11164.10 419.17 52004.45 88888.00 2024-01-03 11:49:13.410 003 11164.12 419.24 52004.48 88888.00 2024-01-03 11:49:13.910 003 11164.13 419.29 52004.42 88888.00 2024-01-03 11:49:14.410 003 11164.18 419.25 52004.33 88888.00 2024-01-03 11:49:14.910 003 11164.20 419.22 52004.34 88888.00 2024-01-03 11:49:15.410 003 11164.24 419.22 52004.35 88888.00 2024-01-03 11:49:15.910 003 11164.27 419.25 52004.36 88888.00 2024-01-03 11:49:16.410 003 11164.30 419.25 52004.32 88888.00 2024-01-03 11:49:16.910 003 11164.40 419.20 52004.26 88888.00 2024-01-03 11:49:17.410 003 11164.46 419.24 52004.31 88888.00 2024-01-03 11:49:17.910 003 11164.46 419.24 52004.26 88888.00 2024-01-03 11:49:18.410 003 11164.47 419.18 52004.21 88888.00 2024-01-03 11:49:18.910 003 11164.54 419.20 52004.22 88888.00 2024-01-03 11:49:19.910 003 11164.60 419.17 52004.14 88888.00 2024-01-03 11:49:20.410 003 11164.59 419.15 52004.14 88888.00 2024-01-03 11:49:20.910 003 11164.71 419.03 52004.18 88888.00 2024-01-03 11:49:21.410 003 11164.75 419.02 52004.17 88888.00 2024-01-03 11:49:21.910 003 11164.79 419.09 52004.11 88888.00 2024-01-03 11:49:22.410 003 11164.85 419.11 52004.13 88888.00 2024-01-03 11:49:22.910 003 11164.85 419.15 52004.18 88888.00 2024-01-03 11:49:23.410 003 11164.79 419.13 52004.18 88888.00 2024-01-03 11:49:23.910 003 11164.79 419.09 52004.21 88888.00 2024-01-03 11:49:24.410 003 11164.82 419.01 52004.22 88888.00 2024-01-03 11:49:24.910 003 11164.77 419.02 52004.24 88888.00 2024-01-03 11:49:25.410 003 11164.74 419.10 52004.25 88888.00 2024-01-03 11:49:25.910 003 11164.77 419.09 52004.22 88888.00 2024-01-03 11:49:26.410 003 11164.81 419.08 52004.24 88888.00 2024-01-03 11:49:26.910 003 11164.76 419.06 52004.27 88888.00 2024-01-03 11:49:27.410 003 11164.73 419.05 52004.25 88888.00 2024-01-03 11:49:27.910 003 11164.75 419.05 52004.22 88888.00 2024-01-03 11:49:28.410 003 11164.76 419.02 52004.22 88888.00 2024-01-03 11:49:28.910 003 11164.71 418.99 52004.19 88888.00 2024-01-03 11:49:29.410 003 11164.74 419.05 52004.18 88888.00 2024-01-03 11:49:29.910 003 11164.72 419.08 52004.22 88888.00 2024-01-03 11:49:30.410 003 11164.66 419.08 52004.28 88888.00 2024-01-03 11:49:30.910 003 11164.63 419.10 52004.30 88888.00 2024-01-03 11:49:31.410 003 11164.62 419.03 52004.27 88888.00 2024-01-03 11:49:31.910 003 11164.66 418.99 52004.33 88888.00 2024-01-03 11:49:32.410 003 11164.59 419.05 52004.34 88888.00 2024-01-03 11:49:32.910 003 11164.59 419.06 52004.32 88888.00 2024-01-03 11:49:33.410 003 11164.62 419.07 52004.33 88888.00 2024-01-03 11:49:33.910 003 11164.63 419.03 52004.30 88888.00 2024-01-03 11:49:34.410 003 11164.62 419.02 52004.22 88888.00 2024-01-03 11:49:34.911 003 11164.59 419.01 52004.24 88888.00 2024-01-03 11:49:35.411 003 11164.59 419.00 52004.25 88888.00 2024-01-03 11:49:35.911 003 11164.60 419.07 52004.21 88888.00 2024-01-03 11:49:36.411 003 11164.62 419.11 52004.21 88888.00 2024-01-03 11:49:36.911 003 11164.60 419.09 52004.23 88888.00 2024-01-03 11:49:37.411 003 11164.62 419.07 52004.18 88888.00 2024-01-03 11:49:37.911 003 11164.66 419.05 52004.19 88888.00 2024-01-03 11:49:38.411 003 11164.67 419.05 52004.17 88888.00 2024-01-03 11:49:38.911 003 11164.68 419.05 52004.19 88888.00 2024-01-03 11:49:39.411 003 11164.68 419.05 52004.16 88888.00 2024-01-03 11:49:39.911 003 11164.70 419.05 52004.11 88888.00 2024-01-03 11:49:40.411 003 11164.71 419.12 52004.18 88888.00 2024-01-03 11:49:40.911 003 11164.71 419.16 52004.18 88888.00 2024-01-03 11:49:41.411 003 11164.71 419.13 52004.16 88888.00 2024-01-03 11:49:41.911 003 11164.73 419.17 52004.19 88888.00 2024-01-03 11:49:42.411 003 11164.75 419.13 52004.23 88888.00 2024-01-03 11:49:43.411 003 11164.71 419.22 52004.18 88888.00 2024-01-03 11:49:43.911 003 11164.70 419.22 52004.23 88888.00 2024-01-03 11:49:44.411 003 11164.76 419.22 52004.26 88888.00 2024-01-03 11:49:44.911 003 11164.77 419.26 52004.21 88888.00 2024-01-03 11:49:45.411 003 11164.75 419.27 52004.21 88888.00 2024-01-03 11:49:45.911 003 11164.75 419.27 52004.19 88888.00 2024-01-03 11:49:46.411 003 11164.73 419.29 52004.16 88888.00 2024-01-03 11:49:46.911 003 11164.75 419.24 52004.14 88888.00 2024-01-03 11:49:47.411 003 11164.76 419.24 52004.18 88888.00 2024-01-03 11:49:47.911 003 11164.74 419.24 52004.19 88888.00 2024-01-03 11:49:48.411 003 11164.73 419.22 52004.15 88888.00 2024-01-03 11:49:48.911 003 11164.79 419.24 52004.14 88888.00 2024-01-03 11:49:49.411 003 11164.76 419.27 52004.16 88888.00 2024-01-03 11:49:49.911 003 11164.67 419.29 52004.19 88888.00 2024-01-03 11:49:50.411 003 11164.68 419.35 52004.15 88888.00 2024-01-03 11:49:50.911 003 11164.71 419.36 52004.17 88888.00 2024-01-03 11:49:51.411 003 11164.67 419.31 52004.21 88888.00 2024-01-03 11:49:51.911 003 11164.64 419.31 52004.15 88888.00 2024-01-03 11:49:52.411 003 11164.64 419.29 52004.09 88888.00 2024-01-03 11:49:53.411 003 11164.57 419.38 52004.21 88888.00 2024-01-03 11:49:53.911 003 11164.57 419.37 52004.18 88888.00 2024-01-03 11:49:54.411 003 11164.60 419.37 52004.17 88888.00 2024-01-03 11:49:54.911 003 11164.56 419.37 52004.25 88888.00 2024-01-03 11:49:55.411 003 11164.56 419.36 52004.22 88888.00 2024-01-03 11:49:55.911 003 11164.57 419.38 52004.18 88888.00 2024-01-03 11:49:56.411 003 11164.57 419.40 52004.19 88888.00 2024-01-03 11:49:56.911 003 11164.57 419.34 52004.18 88888.00 2024-01-03 11:49:57.411 003 11164.57 419.35 52004.17 88888.00 2024-01-03 11:49:57.911 003 11164.53 419.35 52004.21 88888.00 2024-01-03 11:49:58.411 003 11164.54 419.38 52004.24 88888.00 2024-01-03 11:49:58.911 003 11164.57 419.44 52004.22 88888.00 2024-01-03 11:49:59.411 003 11164.59 419.48 52004.21 88888.00 2024-01-03 11:49:59.911 003 11164.57 419.51 52004.23 88888.00 2024-01-03 11:50:00.411 003 11164.64 419.51 52004.21 88888.00 2024-01-03 11:50:00.911 003 11164.64 419.49 52004.23 88888.00 2024-01-03 11:50:01.411 003 11164.63 419.52 52004.30 88888.00 2024-01-03 11:50:01.911 003 11164.56 419.55 52004.37 88888.00 2024-01-03 11:50:02.411 003 11164.55 419.58 52004.32 88888.00 2024-01-03 11:50:02.911 003 11164.56 419.54 52004.34 88888.00 2024-01-03 11:50:03.411 003 11164.53 419.59 52004.37 88888.00 2024-01-03 11:50:03.911 003 11164.56 419.64 52004.40 88888.00 2024-01-03 11:50:04.411 003 11164.56 419.63 52004.45 88888.00 2024-01-03 11:50:04.911 003 11164.58 419.69 52004.48 88888.00 2024-01-03 11:50:05.411 003 11164.54 419.71 52004.48 88888.00 2024-01-03 11:50:05.911 003 11164.53 419.74 52004.46 88888.00 2024-01-03 11:50:06.411 003 11164.53 419.76 52004.50 88888.00 2024-01-03 11:50:06.911 003 11164.49 419.81 52004.50 88888.00 2024-01-03 11:50:07.411 003 11164.44 419.81 52004.58 88888.00 2024-01-03 11:50:07.911 003 11164.40 419.87 52004.59 88888.00 2024-01-03 11:50:08.411 003 11164.39 419.87 52004.58 88888.00 2024-01-03 11:50:08.911 003 11164.41 419.89 52004.62 88888.00 2024-01-03 11:50:09.411 003 11164.40 419.89 52004.57 88888.00 2024-01-03 11:50:09.911 003 11164.41 419.88 52004.55 88888.00 2024-01-03 11:50:10.411 003 11164.41 419.89 52004.60 88888.00 2024-01-03 11:50:10.911 003 11164.40 419.87 52004.55 88888.00 2024-01-03 11:50:11.411 003 11164.42 419.96 52004.53 88888.00 2024-01-03 11:50:11.911 003 11164.40 420.04 52004.57 88888.00 2024-01-03 11:50:12.411 003 11164.46 420.02 52004.52 88888.00 2024-01-03 11:50:12.911 003 11164.45 420.04 52004.55 88888.00 2024-01-03 11:50:13.411 003 11164.39 420.07 52004.55 88888.00 2024-01-03 11:50:13.911 003 11164.36 420.14 52004.55 88888.00 2024-01-03 11:50:14.411 003 11164.35 420.12 52004.54 88888.00 2024-01-03 11:50:14.911 003 11164.36 420.19 52004.50 88888.00 2024-01-03 11:50:15.411 003 11164.33 420.18 52004.50 88888.00 2024-01-03 11:50:15.911 003 11164.33 420.21 52004.50 88888.00 2024-01-03 11:50:16.411 003 11164.39 420.22 52004.49 88888.00 2024-01-03 11:50:16.911 003 11164.41 420.24 52004.48 88888.00 2024-01-03 11:50:17.411 003 11164.39 420.25 52004.48 88888.00 2024-01-03 11:50:17.911 003 11164.39 420.27 52004.49 88888.00 2024-01-03 11:50:18.411 003 11164.42 420.26 52004.48 88888.00 2024-01-03 11:50:18.911 003 11164.46 420.22 52004.44 88888.00 2024-01-03 11:50:19.411 003 11164.49 420.24 52004.42 88888.00 2024-01-03 11:50:19.911 003 11164.46 420.28 52004.44 88888.00 2024-01-03 11:50:20.411 003 11164.44 420.34 52004.41 88888.00 2024-01-03 11:50:20.911 003 11164.47 420.34 52004.41 88888.00 2024-01-03 11:50:21.411 003 11164.49 420.35 52004.44 88888.00 2024-01-03 11:50:21.911 003 11164.55 420.41 52004.41 88888.00 2024-01-03 11:50:22.411 003 11164.59 420.38 52004.39 88888.00 2024-01-03 11:50:22.911 003 11164.59 420.36 52004.39 88888.00 2024-01-03 11:50:23.411 003 11164.56 420.37 52004.42 88888.00 2024-01-03 11:50:23.911 003 11164.58 420.36 52004.43 88888.00 2024-01-03 11:50:24.411 003 11164.62 420.35 52004.44 88888.00 2024-01-03 11:50:24.911 003 11164.66 420.34 52004.36 88888.00 2024-01-03 11:50:25.411 003 11164.66 420.32 52004.34 88888.00 2024-01-03 11:50:25.911 003 11164.64 420.36 52004.39 88888.00 2024-01-03 11:50:26.411 003 11164.64 420.34 52004.36 88888.00 2024-01-03 11:50:26.911 003 11164.72 420.39 52004.31 88888.00 2024-01-03 11:50:27.411 003 11164.75 420.39 52004.32 88888.00 2024-01-03 11:50:27.911 003 11164.72 420.38 52004.34 88888.00 2024-01-03 11:50:28.411 003 11164.72 420.41 52004.32 88888.00 2024-01-03 11:50:28.911 003 11164.80 420.42 52004.33 88888.00 2024-01-03 11:50:29.411 003 11164.81 420.42 52004.33 88888.00 2024-01-03 11:50:29.911 003 11164.83 420.42 52004.31 88888.00 2024-01-03 11:50:30.411 003 11164.90 420.48 52004.30 88888.00 2024-01-03 11:50:30.911 003 11164.92 420.47 52004.33 88888.00 2024-01-03 11:50:31.411 003 11164.90 420.47 52004.39 88888.00 2024-01-03 11:50:31.911 003 11164.92 420.54 52004.40 88888.00 2024-01-03 11:50:32.411 003 11164.98 420.56 52004.37 88888.00 2024-01-03 11:50:32.911 003 11164.99 420.55 52004.39 88888.00 2024-01-03 11:50:33.412 003 11164.98 420.58 52004.41 88888.00 2024-01-03 11:50:33.912 003 11165.00 420.60 52004.37 88888.00 2024-01-03 11:50:34.412 003 11165.00 420.62 52004.32 88888.00 2024-01-03 11:50:34.912 003 11164.97 420.61 52004.37 88888.00 2024-01-03 11:50:35.412 003 11164.94 420.65 52004.40 88888.00 2024-01-03 11:50:35.912 003 11164.95 420.73 52004.35 88888.00 2024-01-03 11:50:36.412 003 11164.99 420.70 52004.36 88888.00 2024-01-03 11:50:36.912 003 11165.02 420.71 52004.40 88888.00 2024-01-03 11:50:37.412 003 11165.03 420.79 52004.42 88888.00 2024-01-03 11:50:37.912 003 11165.03 420.76 52004.36 88888.00 2024-01-03 11:50:38.411 003 11165.02 420.79 52004.36 88888.00 2024-01-03 11:50:38.911 003 11165.03 420.82 52004.39 88888.00 2024-01-03 11:50:39.411 003 11165.06 420.81 52004.36 88888.00 2024-01-03 11:50:39.911 003 11165.07 420.83 52004.34 88888.00 2024-01-03 11:50:40.411 003 11165.06 420.83 52004.39 88888.00 2024-01-03 11:50:40.911 003 11165.06 420.82 52004.42 88888.00 2024-01-03 11:50:41.411 003 11165.01 420.85 52004.37 88888.00 2024-01-03 11:50:41.911 003 11165.07 420.86 52004.32 88888.00 2024-01-03 11:50:42.411 003 11165.11 420.86 52004.33 88888.00 2024-01-03 11:50:42.911 003 11165.12 420.83 52004.39 88888.00 2024-01-03 11:50:43.411 003 11165.09 420.85 52004.39 88888.00 2024-01-03 11:50:43.911 003 11165.11 420.85 52004.39 88888.00 2024-01-03 11:50:44.411 003 11165.11 420.79 52004.44 88888.00 2024-01-03 11:50:44.911 003 11165.11 420.85 52004.48 88888.00 2024-01-03 11:50:45.411 003 11165.11 420.87 52004.51 88888.00 2024-01-03 11:50:45.911 003 11165.10 420.87 52004.50 88888.00 2024-01-03 11:50:46.411 003 11165.08 420.90 52004.52 88888.00 2024-01-03 11:50:46.911 003 11165.02 420.92 52004.54 88888.00 2024-01-03 11:50:47.411 003 11165.06 420.95 52004.50 88888.00 2024-01-03 11:50:47.911 003 11165.08 420.92 52004.48 88888.00 2024-01-03 11:50:48.411 003 11165.07 420.94 52004.54 88888.00 2024-01-03 11:50:48.911 003 11165.06 420.90 52004.51 88888.00 2024-01-03 11:50:49.411 003 11165.12 420.90 52004.36 88888.00 2024-01-03 11:50:49.911 003 11165.16 420.89 52004.40 88888.00 2024-01-03 11:50:50.411 003 11165.09 420.91 52004.53 88888.00 2024-01-03 11:50:50.911 003 11165.01 420.93 52004.59 88888.00 2024-01-03 11:50:51.411 003 11165.02 420.91 52004.54 88888.00 2024-01-03 11:50:51.911 003 11165.03 420.93 52004.57 88888.00 2024-01-03 11:50:52.411 003 11165.01 420.92 52004.60 88888.00 2024-01-03 11:50:52.911 003 11165.02 420.86 52004.55 88888.00 2024-01-03 11:50:53.411 003 11165.08 420.87 52004.57 88888.00 2024-01-03 11:50:53.911 003 11165.09 420.90 52004.57 88888.00 2024-01-03 11:50:54.411 003 11165.09 420.83 52004.55 88888.00 2024-01-03 11:50:54.911 003 11165.07 420.84 52004.52 88888.00 2024-01-03 11:50:55.411 003 11165.09 420.84 52004.52 88888.00 2024-01-03 11:50:55.911 003 11165.14 420.86 52004.54 88888.00 2024-01-03 11:50:56.411 003 11165.17 420.87 52004.53 88888.00 2024-01-03 11:50:56.911 003 11165.24 420.83 52004.48 88888.00 2024-01-03 11:50:57.411 003 11165.21 420.83 52004.52 88888.00 2024-01-03 11:50:57.911 003 11165.21 420.81 52004.58 88888.00 2024-01-03 11:50:58.411 003 11165.24 420.79 52004.54 88888.00 2024-01-03 11:50:58.911 003 11165.29 420.77 52004.46 88888.00 2024-01-03 11:50:59.411 003 11165.34 420.74 52004.43 88888.00 2024-01-03 11:50:59.911 003 11165.35 420.67 52004.48 88888.00 2024-01-03 11:51:00.411 003 11165.33 420.73 52004.51 88888.00 2024-01-03 11:51:00.911 003 11165.37 420.74 52004.48 88888.00 2024-01-03 11:51:01.411 003 11165.42 420.70 52004.49 88888.00 2024-01-03 11:51:01.911 003 11165.38 420.68 52004.48 88888.00 2024-01-03 11:51:02.411 003 11165.42 420.65 52004.52 88888.00 2024-01-03 11:51:02.911 003 11165.46 420.63 52004.52 88888.00 2024-01-03 11:51:03.411 003 11165.46 420.62 52004.49 88888.00 2024-01-03 11:51:03.911 003 11165.47 420.63 52004.48 88888.00 2024-01-03 11:51:04.911 003 11165.44 420.58 52004.50 88888.00 2024-01-03 11:51:05.411 003 11165.44 420.62 52004.48 88888.00 2024-01-03 11:51:05.911 003 11165.47 420.66 52004.46 88888.00 2024-01-03 11:51:06.411 003 11165.49 420.71 52004.51 88888.00 2024-01-03 11:51:06.911 003 11165.45 420.70 52004.55 88888.00 2024-01-03 11:51:07.411 003 11165.44 420.70 52004.55 88888.00 2024-01-03 11:51:07.911 003 11165.49 420.73 52004.54 88888.00 2024-01-03 11:51:08.411 003 11165.47 420.76 52004.57 88888.00 2024-01-03 11:51:08.911 003 11165.43 420.77 52004.58 88888.00 2024-01-03 11:51:09.411 003 11165.38 420.80 52004.60 88888.00 2024-01-03 11:51:09.911 003 11165.42 420.77 52004.59 88888.00 2024-01-03 11:51:10.411 003 11165.37 420.81 52004.59 88888.00 2024-01-03 11:51:10.911 003 11165.37 420.89 52004.59 88888.00 2024-01-03 11:51:11.411 003 11165.36 420.90 52004.61 88888.00 2024-01-03 11:51:11.911 003 11165.33 420.94 52004.61 88888.00 2024-01-03 11:51:12.411 003 11165.32 420.92 52004.65 88888.00 2024-01-03 11:51:12.911 003 11165.36 420.91 52004.69 88888.00 2024-01-03 11:51:13.411 003 11165.34 420.89 52004.71 88888.00 2024-01-03 11:51:13.911 003 11165.33 420.92 52004.72 88888.00 2024-01-03 11:51:14.912 003 11165.32 421.01 52004.77 88888.00 2024-01-03 11:51:15.412 003 11165.32 421.03 52004.75 88888.00 2024-01-03 11:51:15.912 003 11165.29 421.10 52004.70 88888.00 2024-01-03 11:51:16.412 003 11165.27 421.12 52004.72 88888.00 2024-01-03 11:51:16.912 003 11165.30 421.09 52004.83 88888.00 2024-01-03 11:51:17.412 003 11165.27 421.05 52004.80 88888.00 2024-01-03 11:51:17.912 003 11165.27 421.09 52004.75 88888.00 2024-01-03 11:51:18.412 003 11165.27 421.15 52004.80 88888.00 2024-01-03 11:51:18.912 003 11165.24 421.19 52004.80 88888.00 2024-01-03 11:51:19.412 003 11165.19 421.13 52004.78 88888.00 2024-01-03 11:51:19.911 003 11165.19 421.09 52004.83 88888.00 2024-01-03 11:51:20.411 003 11165.18 421.05 52004.87 88888.00 2024-01-03 11:51:20.911 003 11165.19 421.03 52004.83 88888.00 2024-01-03 11:51:21.411 003 11165.16 421.07 52004.83 88888.00 2024-01-03 11:51:21.911 003 11165.16 421.09 52004.88 88888.00 2024-01-03 11:51:22.411 003 11165.15 421.06 52004.86 88888.00 2024-01-03 11:51:22.911 003 11165.15 421.06 52004.77 88888.00 2024-01-03 11:51:23.411 003 11165.14 421.01 52004.80 88888.00 2024-01-03 11:51:23.911 003 11165.10 421.02 52004.84 88888.00 2024-01-03 11:51:24.411 003 11165.06 421.11 52004.83 88888.00 2024-01-03 11:51:24.911 003 11165.02 421.11 52004.86 88888.00 2024-01-03 11:51:25.411 003 11164.98 421.16 52004.86 88888.00 2024-01-03 11:51:25.911 003 11165.01 421.16 52004.84 88888.00 2024-01-03 11:51:26.411 003 11164.97 421.13 52004.87 88888.00 2024-01-03 11:51:26.911 003 11164.94 421.20 52004.88 88888.00 2024-01-03 11:51:27.411 003 11164.95 421.20 52004.86 88888.00 2024-01-03 11:51:27.911 003 11164.86 421.25 52004.86 88888.00 2024-01-03 11:51:28.411 003 11164.82 421.26 52004.87 88888.00 2024-01-03 11:51:28.911 003 11164.85 421.30 52004.83 88888.00 2024-01-03 11:51:29.411 003 11164.86 421.25 52004.81 88888.00 2024-01-03 11:51:29.911 003 11164.89 421.28 52004.81 88888.00 2024-01-03 11:51:30.411 003 11164.92 421.26 52004.80 88888.00 2024-01-03 11:51:30.911 003 11164.97 421.30 52004.83 88888.00 2024-01-03 11:51:31.411 003 11164.99 421.31 52004.79 88888.00 2024-01-03 11:51:31.911 003 11164.98 421.30 52004.75 88888.00 2024-01-03 11:51:32.411 003 11165.01 421.32 52004.77 88888.00 2024-01-03 11:51:32.911 003 11165.06 421.39 52004.77 88888.00 2024-01-03 11:51:33.411 003 11165.08 421.36 52004.72 88888.00 2024-01-03 11:51:33.911 003 11165.06 421.42 52004.75 88888.00 2024-01-03 11:51:34.411 003 11165.12 421.41 52004.78 88888.00 2024-01-03 11:51:34.911 003 11165.15 421.35 52004.71 88888.00 2024-01-03 11:51:35.411 003 11165.24 421.34 52004.70 88888.00 2024-01-03 11:51:35.911 003 11165.26 421.35 52004.77 88888.00 2024-01-03 11:51:36.411 003 11165.30 421.34 52004.76 88888.00 2024-01-03 11:51:36.911 003 11165.35 421.34 52004.72 88888.00 2024-01-03 11:51:37.411 003 11165.42 421.30 52004.71 88888.00 2024-01-03 11:51:37.911 003 11165.40 421.30 52004.70 88888.00 2024-01-03 11:51:38.411 003 11165.41 421.24 52004.69 88888.00 2024-01-03 11:51:38.911 003 11165.43 421.24 52004.72 88888.00 2024-01-03 11:51:39.411 003 11165.51 421.24 52004.77 88888.00 2024-01-03 11:51:39.911 003 11165.56 421.21 52004.80 88888.00 2024-01-03 11:51:40.411 003 11165.60 421.19 52004.79 88888.00 2024-01-03 11:51:40.911 003 11165.65 421.21 52004.76 88888.00 2024-01-03 11:51:41.411 003 11165.68 421.20 52004.75 88888.00 2024-01-03 11:51:41.911 003 11165.68 421.13 52004.81 88888.00 2024-01-03 11:51:42.911 003 11165.70 421.21 52004.78 88888.00 2024-01-03 11:51:43.411 003 11165.71 421.15 52004.72 88888.00 2024-01-03 11:51:43.911 003 11165.73 421.15 52004.74 88888.00 2024-01-03 11:51:44.411 003 11165.76 421.13 52004.74 88888.00 2024-01-03 11:51:44.911 003 11165.73 421.12 52004.72 88888.00 2024-01-03 11:51:45.411 003 11165.72 421.09 52004.75 88888.00 2024-01-03 11:51:45.911 003 11165.78 421.18 52004.74 88888.00 2024-01-03 11:51:46.411 003 11165.73 421.19 52004.75 88888.00 2024-01-03 11:51:46.911 003 11165.72 421.18 52004.75 88888.00 2024-01-03 11:51:47.411 003 11165.71 421.16 52004.75 88888.00 2024-01-03 11:51:47.911 003 11165.72 421.05 52004.71 88888.00 2024-01-03 11:51:48.411 003 11165.72 421.02 52004.71 88888.00 2024-01-03 11:51:48.911 003 11165.79 421.02 52004.74 88888.00 2024-01-03 11:51:49.411 003 11165.77 421.04 52004.74 88888.00 2024-01-03 11:51:49.911 003 11165.77 420.99 52004.69 88888.00 2024-01-03 11:51:50.411 003 11165.78 421.01 52004.67 88888.00 2024-01-03 11:51:50.911 003 11165.77 421.00 52004.65 88888.00 2024-01-03 11:51:51.411 003 11165.77 420.97 52004.71 88888.00 2024-01-03 11:51:51.911 003 11165.74 420.96 52004.74 88888.00 2024-01-03 11:51:52.411 003 11165.78 420.96 52004.69 88888.00 2024-01-03 11:51:52.911 003 11165.82 420.97 52004.66 88888.00 2024-01-03 11:51:53.411 003 11165.78 420.93 52004.65 88888.00 2024-01-03 11:51:53.911 003 11165.79 420.91 52004.67 88888.00 2024-01-03 11:51:54.413 003 11165.80 420.87 52004.74 88888.00 2024-01-03 11:51:54.913 003 11165.80 420.86 52004.75 88888.00 2024-01-03 11:51:55.413 003 11165.78 420.80 52004.72 88888.00 2024-01-03 11:51:55.913 003 11165.78 420.77 52004.75 88888.00 2024-01-03 11:51:56.413 003 11165.80 420.75 52004.72 88888.00 2024-01-03 11:51:56.913 003 11165.79 420.76 52004.75 88888.00 2024-01-03 11:51:57.413 003 11165.81 420.75 52004.75 88888.00 2024-01-03 11:51:57.913 003 11165.87 420.75 52004.71 88888.00 2024-01-03 11:51:58.413 003 11165.91 420.73 52004.71 88888.00 2024-01-03 11:51:58.913 003 11165.88 420.74 52004.72 88888.00 2024-01-03 11:51:59.412 003 11165.87 420.73 52004.75 88888.00 2024-01-03 11:51:59.912 003 11165.93 420.74 52004.77 88888.00 2024-01-03 11:52:00.412 003 11165.91 420.74 52004.75 88888.00 2024-01-03 11:52:00.912 003 11165.89 420.72 52004.78 88888.00 2024-01-03 11:52:01.412 003 11165.91 420.70 52004.79 88888.00 2024-01-03 11:52:01.912 003 11165.94 420.70 52004.83 88888.00 2024-01-03 11:52:02.412 003 11165.94 420.67 52004.83 88888.00 2024-01-03 11:52:02.912 003 11165.96 420.72 52004.83 88888.00 2024-01-03 11:52:03.412 003 11165.95 420.68 52004.79 88888.00 2024-01-03 11:52:03.912 003 11165.96 420.71 52004.79 88888.00 2024-01-03 11:52:04.412 003 11165.97 420.71 52004.84 88888.00 2024-01-03 11:52:04.912 003 11165.98 420.70 52004.84 88888.00 2024-01-03 11:52:05.412 003 11165.98 420.66 52004.80 88888.00 2024-01-03 11:52:06.412 003 11166.00 420.70 52004.75 88888.00 2024-01-03 11:52:06.912 003 11165.99 420.63 52004.75 88888.00 2024-01-03 11:52:07.412 003 11165.98 420.58 52004.75 88888.00 2024-01-03 11:52:07.912 003 11165.99 420.61 52004.71 88888.00 2024-01-03 11:52:08.412 003 11166.05 420.63 52004.63 88888.00 2024-01-03 11:52:08.912 003 11166.07 420.63 52004.63 88888.00 2024-01-03 11:52:09.412 003 11166.09 420.66 52004.71 88888.00 2024-01-03 11:52:09.912 003 11166.05 420.68 52004.75 88888.00 2024-01-03 11:52:10.412 003 11166.08 420.68 52004.72 88888.00 2024-01-03 11:52:10.912 003 11166.07 420.66 52004.71 88888.00 2024-01-03 11:52:11.412 003 11166.09 420.71 52004.66 88888.00 2024-01-03 11:52:11.912 003 11166.15 420.67 52004.62 88888.00 2024-01-03 11:52:12.412 003 11166.17 420.65 52004.66 88888.00 2024-01-03 11:52:12.912 003 11166.20 420.58 52004.67 88888.00 2024-01-03 11:52:13.412 003 11166.26 420.63 52004.66 88888.00 2024-01-03 11:52:13.912 003 11166.28 420.64 52004.65 88888.00 2024-01-03 11:52:14.412 003 11166.31 420.61 52004.60 88888.00 2024-01-03 11:52:14.912 003 11166.35 420.60 52004.61 88888.00 2024-01-03 11:52:15.412 003 11166.40 420.55 52004.55 88888.00 2024-01-03 11:52:15.912 003 11166.49 420.50 52004.51 88888.00 2024-01-03 11:52:16.412 003 11166.52 420.50 52004.53 88888.00 2024-01-03 11:52:16.912 003 11166.51 420.52 52004.54 88888.00 2024-01-03 11:52:17.412 003 11166.55 420.47 52004.55 88888.00 2024-01-03 11:52:17.912 003 11166.55 420.36 52004.55 88888.00 2024-01-03 11:52:18.412 003 11166.51 420.38 52004.61 88888.00 2024-01-03 11:52:18.912 003 11166.47 420.37 52004.66 88888.00 2024-01-03 11:52:19.412 003 11166.48 420.38 52004.66 88888.00 2024-01-03 11:52:19.912 003 11166.47 420.42 52004.65 88888.00 2024-01-03 11:52:20.412 003 11166.46 420.42 52004.66 88888.00 2024-01-03 11:52:20.912 003 11166.43 420.45 52004.68 88888.00 2024-01-03 11:52:21.412 003 11166.41 420.45 52004.70 88888.00 2024-01-03 11:52:21.912 003 11166.34 420.41 52004.75 88888.00 2024-01-03 11:52:22.412 003 11166.31 420.44 52004.80 88888.00 2024-01-03 11:52:22.912 003 11166.24 420.52 52004.87 88888.00 2024-01-03 11:52:23.412 003 11166.20 420.54 52004.90 88888.00 2024-01-03 11:52:23.912 003 11166.15 420.56 52004.88 88888.00 2024-01-03 11:52:24.412 003 11166.11 420.60 52004.87 88888.00 2024-01-03 11:52:24.912 003 11166.04 420.60 52004.89 88888.00 2024-01-03 11:52:25.412 003 11165.99 420.61 52004.95 88888.00 2024-01-03 11:52:25.912 003 11165.91 420.63 52005.02 88888.00 2024-01-03 11:52:26.412 003 11165.87 420.68 52005.03 88888.00 2024-01-03 11:52:26.912 003 11165.84 420.68 52004.97 88888.00 2024-01-03 11:52:27.412 003 11165.78 420.70 52004.93 88888.00 2024-01-03 11:52:27.912 003 11165.72 420.65 52004.94 88888.00 2024-01-03 11:52:28.412 003 11165.74 420.65 52004.94 88888.00 2024-01-03 11:52:28.912 003 11165.73 420.65 52004.97 88888.00 2024-01-03 11:52:29.412 003 11165.69 420.71 52004.98 88888.00 2024-01-03 11:52:29.912 003 11165.65 420.73 52004.99 88888.00 2024-01-03 11:52:30.412 003 11165.59 420.70 52004.96 88888.00 2024-01-03 11:52:30.912 003 11165.61 420.73 52004.92 88888.00 2024-01-03 11:52:31.412 003 11165.61 420.71 52004.96 88888.00 2024-01-03 11:52:31.912 003 11165.59 420.65 52004.99 88888.00 2024-01-03 11:52:32.412 003 11165.61 420.66 52004.94 88888.00 2024-01-03 11:52:32.912 003 11165.62 420.68 52004.88 88888.00 2024-01-03 11:52:33.412 003 11165.60 420.64 52004.85 88888.00 2024-01-03 11:52:33.912 003 11165.67 420.67 52004.84 88888.00 2024-01-03 11:52:34.412 003 11165.74 420.65 52004.80 88888.00 2024-01-03 11:52:34.912 003 11165.78 420.64 52004.74 88888.00 2024-01-03 11:52:35.412 003 11165.85 420.63 52004.75 88888.00 2024-01-03 11:52:35.912 003 11165.93 420.65 52004.75 88888.00 2024-01-03 11:52:36.412 003 11165.94 420.65 52004.77 88888.00 2024-01-03 11:52:36.912 003 11165.98 420.64 52004.74 88888.00 2024-01-03 11:52:37.412 003 11166.05 420.63 52004.68 88888.00 2024-01-03 11:52:37.912 003 11166.11 420.58 52004.67 88888.00 2024-01-03 11:52:38.412 003 11166.17 420.58 52004.66 88888.00 2024-01-03 11:52:38.912 003 11166.25 420.53 52004.68 88888.00 2024-01-03 11:52:39.412 003 11166.29 420.52 52004.71 88888.00 2024-01-03 11:52:39.912 003 11166.28 420.53 52004.72 88888.00 2024-01-03 11:52:40.412 003 11166.28 420.51 52004.66 88888.00 2024-01-03 11:52:40.912 003 11166.35 420.52 52004.62 88888.00 2024-01-03 11:52:41.412 003 11166.41 420.53 52004.62 88888.00 2024-01-03 11:52:41.912 003 11166.40 420.55 52004.63 88888.00 2024-01-03 11:52:42.412 003 11166.42 420.50 52004.61 88888.00 2024-01-03 11:52:42.912 003 11166.47 420.47 52004.60 88888.00 2024-01-03 11:52:43.412 003 11166.50 420.54 52004.70 88888.00 2024-01-03 11:52:43.912 003 11166.50 420.56 52004.75 88888.00 2024-01-03 11:52:44.412 003 11166.46 420.56 52004.76 88888.00 2024-01-03 11:52:44.912 003 11166.41 420.54 52004.77 88888.00 2024-01-03 11:52:45.412 003 11166.44 420.57 52004.74 88888.00 2024-01-03 11:52:45.912 003 11166.46 420.55 52004.70 88888.00 2024-01-03 11:52:46.412 003 11166.49 420.52 52004.69 88888.00 2024-01-03 11:52:46.912 003 11166.55 420.55 52004.70 88888.00 2024-01-03 11:52:47.412 003 11166.51 420.61 52004.74 88888.00 2024-01-03 11:52:47.912 003 11166.46 420.60 52004.79 88888.00 2024-01-03 11:52:48.412 003 11166.43 420.55 52004.83 88888.00 2024-01-03 11:52:48.912 003 11166.43 420.55 52004.85 88888.00 2024-01-03 11:52:49.412 003 11166.44 420.58 52004.81 88888.00 2024-01-03 11:52:49.912 003 11166.48 420.62 52004.79 88888.00 2024-01-03 11:52:50.412 003 11166.53 420.62 52004.77 88888.00 2024-01-03 11:52:50.912 003 11166.47 420.65 52004.79 88888.00 2024-01-03 11:52:51.412 003 11166.44 420.67 52004.85 88888.00 2024-01-03 11:52:51.912 003 11166.42 420.68 52004.88 88888.00 2024-01-03 11:52:52.412 003 11166.38 420.67 52004.89 88888.00 2024-01-03 11:52:52.912 003 11166.43 420.66 52004.92 88888.00 2024-01-03 11:52:53.412 003 11166.49 420.68 52004.90 88888.00 2024-01-03 11:52:53.912 003 11166.52 420.72 52004.83 88888.00 2024-01-03 11:52:54.412 003 11166.55 420.67 52004.83 88888.00 2024-01-03 11:52:54.912 003 11166.59 420.65 52004.88 88888.00 2024-01-03 11:52:55.412 003 11166.58 420.61 52004.93 88888.00 2024-01-03 11:52:55.912 003 11166.65 420.60 52004.96 88888.00 2024-01-03 11:52:56.412 003 11166.66 420.60 52004.95 88888.00 2024-01-03 11:52:56.912 003 11166.66 420.62 52004.96 88888.00 2024-01-03 11:52:57.912 003 11166.77 420.55 52004.87 88888.00 2024-01-03 11:52:58.412 003 11166.82 420.51 52004.84 88888.00 2024-01-03 11:52:58.912 003 11166.88 420.45 52004.81 88888.00 2024-01-03 11:52:59.412 003 11166.88 420.47 52004.80 88888.00 2024-01-03 11:52:59.912 003 11166.88 420.47 52004.80 88888.00 2024-01-03 11:53:00.412 003 11166.91 420.37 52004.78 88888.00 2024-01-03 11:53:00.912 003 11166.95 420.32 52004.79 88888.00 2024-01-03 11:53:01.412 003 11166.98 420.29 52004.81 88888.00 2024-01-03 11:53:01.912 003 11166.99 420.29 52004.83 88888.00 2024-01-03 11:53:02.412 003 11167.01 420.27 52004.86 88888.00 2024-01-03 11:53:02.912 003 11166.94 420.19 52004.87 88888.00 2024-01-03 11:53:03.412 003 11166.95 420.14 52004.85 88888.00 2024-01-03 11:53:03.912 003 11166.98 420.14 52004.83 88888.00 2024-01-03 11:53:04.412 003 11166.96 420.12 52004.81 88888.00 2024-01-03 11:53:04.912 003 11166.96 420.12 52004.78 88888.00 2024-01-03 11:53:05.412 003 11166.99 420.05 52004.76 88888.00 2024-01-03 11:53:05.912 003 11167.00 420.04 52004.77 88888.00 2024-01-03 11:53:06.412 003 11166.99 420.05 52004.75 88888.00 2024-01-03 11:53:06.912 003 11167.00 420.00 52004.72 88888.00 2024-01-03 11:53:07.912 003 11167.03 419.90 52004.69 88888.00 2024-01-03 11:53:08.412 003 11167.02 419.88 52004.68 88888.00 2024-01-03 11:53:08.912 003 11167.05 419.86 52004.69 88888.00 2024-01-03 11:53:09.412 003 11167.01 419.85 52004.71 88888.00 2024-01-03 11:53:09.912 003 11167.00 419.79 52004.68 88888.00 2024-01-03 11:53:10.412 003 11166.99 419.79 52004.68 88888.00 2024-01-03 11:53:10.912 003 11166.98 419.78 52004.71 88888.00 2024-01-03 11:53:11.412 003 11166.91 419.81 52004.72 88888.00 2024-01-03 11:53:11.912 003 11166.88 419.85 52004.76 88888.00 2024-01-03 11:53:12.412 003 11166.88 419.83 52004.78 88888.00 2024-01-03 11:53:12.912 003 11166.83 419.79 52004.76 88888.00 2024-01-03 11:53:13.412 003 11166.79 419.76 52004.79 88888.00 2024-01-03 11:53:13.912 003 11166.77 419.75 52004.80 88888.00 2024-01-03 11:53:14.412 003 11166.73 419.75 52004.81 88888.00 2024-01-03 11:53:14.912 003 11166.65 419.83 52004.81 88888.00 2024-01-03 11:53:15.412 003 11166.60 419.80 52004.79 88888.00 2024-01-03 11:53:15.912 003 11166.63 419.79 52004.81 88888.00 2024-01-03 11:53:16.412 003 11166.61 419.83 52004.78 88888.00 2024-01-03 11:53:16.912 003 11166.58 419.81 52004.78 88888.00 2024-01-03 11:53:17.912 003 11166.48 419.85 52004.87 88888.00 2024-01-03 11:53:18.412 003 11166.44 419.86 52004.90 88888.00 2024-01-03 11:53:18.912 003 11166.38 419.88 52004.93 88888.00 2024-01-03 11:53:19.412 003 11166.33 419.89 52004.89 88888.00 2024-01-03 11:53:19.912 003 11166.34 419.93 52004.84 88888.00 2024-01-03 11:53:20.412 003 11166.35 419.94 52004.83 88888.00 2024-01-03 11:53:20.912 003 11166.32 419.96 52004.81 88888.00 2024-01-03 11:53:21.412 003 11166.28 419.97 52004.85 88888.00 2024-01-03 11:53:21.912 003 11166.22 420.00 52004.84 88888.00 2024-01-03 11:53:22.412 003 11166.19 419.97 52004.86 88888.00 2024-01-03 11:53:22.912 003 11166.15 420.02 52004.81 88888.00 2024-01-03 11:53:23.412 003 11166.09 420.07 52004.81 88888.00 2024-01-03 11:53:23.912 003 11166.05 420.15 52004.84 88888.00 2024-01-03 11:53:24.412 003 11166.02 420.18 52004.86 88888.00 2024-01-03 11:53:24.912 003 11166.05 420.22 52004.89 88888.00 2024-01-03 11:53:25.412 003 11166.06 420.24 52004.88 88888.00 2024-01-03 11:53:25.912 003 11166.05 420.31 52004.87 88888.00 2024-01-03 11:53:26.412 003 11166.02 420.31 52004.85 88888.00 2024-01-03 11:53:26.912 003 11166.04 420.29 52004.87 88888.00 2024-01-03 11:53:27.412 003 11166.00 420.29 52004.89 88888.00 2024-01-03 11:53:27.912 003 11165.99 420.37 52004.84 88888.00 2024-01-03 11:53:28.412 003 11165.96 420.39 52004.81 88888.00 2024-01-03 11:53:28.912 003 11165.99 420.50 52004.81 88888.00 2024-01-03 11:53:29.412 003 11166.04 420.53 52004.86 88888.00 2024-01-03 11:53:29.912 003 11166.02 420.57 52004.92 88888.00 2024-01-03 11:53:30.412 003 11165.98 420.63 52004.93 88888.00 2024-01-03 11:53:30.912 003 11165.96 420.67 52004.86 88888.00 2024-01-03 11:53:31.412 003 11166.02 420.72 52004.84 88888.00 2024-01-03 11:53:31.912 003 11166.05 420.72 52004.86 88888.00 2024-01-03 11:53:32.412 003 11166.04 420.74 52004.94 88888.00 2024-01-03 11:53:32.912 003 11165.99 420.77 52004.94 88888.00 2024-01-03 11:53:33.412 003 11165.98 420.83 52004.90 88888.00 2024-01-03 11:53:33.912 003 11165.96 420.87 52004.92 88888.00 2024-01-03 11:53:34.412 003 11165.98 420.91 52004.96 88888.00 2024-01-03 11:53:34.912 003 11165.98 420.85 52004.94 88888.00 2024-01-03 11:53:35.412 003 11166.04 420.87 52004.96 88888.00 2024-01-03 11:53:35.912 003 11166.08 420.94 52004.94 88888.00 2024-01-03 11:53:36.412 003 11166.07 420.93 52004.93 88888.00 2024-01-03 11:53:36.912 003 11166.09 420.92 52004.93 88888.00 2024-01-03 11:53:37.412 003 11166.08 420.93 52004.96 88888.00 2024-01-03 11:53:37.912 003 11166.05 420.97 52004.96 88888.00 2024-01-03 11:53:38.412 003 11166.08 421.00 52004.94 88888.00 2024-01-03 11:53:38.912 003 11166.14 421.03 52004.88 88888.00 2024-01-03 11:53:39.412 003 11166.13 421.01 52004.92 88888.00 2024-01-03 11:53:39.912 003 11166.14 421.02 52004.95 88888.00 2024-01-03 11:53:40.412 003 11166.21 421.07 52005.01 88888.00 2024-01-03 11:53:40.912 003 11166.28 421.06 52004.98 88888.00 2024-01-03 11:53:41.412 003 11166.29 421.04 52004.93 88888.00 2024-01-03 11:53:41.912 003 11166.29 421.00 52004.93 88888.00 2024-01-03 11:53:42.412 003 11166.30 421.04 52004.97 88888.00 2024-01-03 11:53:42.912 003 11166.32 421.04 52005.01 88888.00 2024-01-03 11:53:43.412 003 11166.37 421.00 52004.99 88888.00 2024-01-03 11:53:43.912 003 11166.39 420.97 52004.94 88888.00 2024-01-03 11:53:44.412 003 11166.38 421.04 52004.93 88888.00 2024-01-03 11:53:44.912 003 11166.42 421.06 52004.88 88888.00 2024-01-03 11:53:45.912 003 11166.52 421.04 52004.94 88888.00 2024-01-03 11:53:46.412 003 11166.58 421.05 52004.96 88888.00 2024-01-03 11:53:46.912 003 11166.58 421.10 52004.94 88888.00 2024-01-03 11:53:47.412 003 11166.59 421.12 52004.93 88888.00 2024-01-03 11:53:47.912 003 11166.63 421.06 52004.88 88888.00 2024-01-03 11:53:48.412 003 11166.65 421.03 52004.85 88888.00 2024-01-03 11:53:48.912 003 11166.68 421.05 52004.85 88888.00 2024-01-03 11:53:49.412 003 11166.70 421.11 52004.90 88888.00 2024-01-03 11:53:49.912 003 11166.72 421.14 52004.92 88888.00 2024-01-03 11:53:50.412 003 11166.75 421.13 52004.95 88888.00 2024-01-03 11:53:50.912 003 11166.76 421.11 52004.93 88888.00 2024-01-03 11:53:51.412 003 11166.77 421.14 52004.90 88888.00 2024-01-03 11:53:51.912 003 11166.81 421.13 52004.93 88888.00 2024-01-03 11:53:52.412 003 11166.82 421.12 52004.90 88888.00 2024-01-03 11:53:52.912 003 11166.78 421.13 52004.87 88888.00 2024-01-03 11:53:53.412 003 11166.83 421.05 52004.85 88888.00 2024-01-03 11:53:53.912 003 11166.82 421.06 52004.84 88888.00 2024-01-03 11:53:54.412 003 11166.86 421.14 52004.84 88888.00 2024-01-03 11:53:54.912 003 11166.92 421.11 52004.83 88888.00 2024-01-03 11:53:55.412 003 11166.88 421.07 52004.84 88888.00 2024-01-03 11:53:55.912 003 11166.88 420.97 52004.81 88888.00 2024-01-03 11:53:56.412 003 11166.91 421.05 52004.84 88888.00 2024-01-03 11:53:56.912 003 11166.84 421.09 52004.88 88888.00 2024-01-03 11:53:57.412 003 11166.81 421.02 52004.90 88888.00 2024-01-03 11:53:57.912 003 11166.78 421.10 52004.93 88888.00 2024-01-03 11:53:58.412 003 11166.77 421.12 52004.92 88888.00 2024-01-03 11:53:58.912 003 11166.74 421.14 52004.95 88888.00 2024-01-03 11:53:59.412 003 11166.72 421.11 52004.95 88888.00 2024-01-03 11:53:59.912 003 11166.70 421.14 52004.88 88888.00 2024-01-03 11:54:00.412 003 11166.72 421.16 52004.92 88888.00 2024-01-03 11:54:00.912 003 11166.67 421.13 52004.97 88888.00 2024-01-03 11:54:01.412 003 11166.63 421.11 52004.95 88888.00 2024-01-03 11:54:01.912 003 11166.64 421.10 52004.94 88888.00 2024-01-03 11:54:02.412 003 11166.64 421.15 52004.94 88888.00 2024-01-03 11:54:02.912 003 11166.61 421.14 52004.94 88888.00 2024-01-03 11:54:03.412 003 11166.57 421.10 52004.92 88888.00 2024-01-03 11:54:03.912 003 11166.55 421.10 52004.92 88888.00 2024-01-03 11:54:04.412 003 11166.53 421.09 52004.94 88888.00 2024-01-03 11:54:04.912 003 11166.58 421.06 52004.95 88888.00 2024-01-03 11:54:05.412 003 11166.59 421.10 52004.95 88888.00 2024-01-03 11:54:05.912 003 11166.57 421.09 52004.98 88888.00 2024-01-03 11:54:06.412 003 11166.58 421.10 52005.01 88888.00 2024-01-03 11:54:06.912 003 11166.58 421.06 52004.96 88888.00 2024-01-03 11:54:07.412 003 11166.58 421.07 52004.93 88888.00 2024-01-03 11:54:07.912 003 11166.61 421.11 52004.88 88888.00 2024-01-03 11:54:08.412 003 11166.66 421.12 52004.88 88888.00 2024-01-03 11:54:08.912 003 11166.72 421.07 52004.90 88888.00 2024-01-03 11:54:09.412 003 11166.75 421.05 52004.92 88888.00 2024-01-03 11:54:09.912 003 11166.77 421.06 52004.94 88888.00 2024-01-03 11:54:10.412 003 11166.75 421.07 52004.96 88888.00 2024-01-03 11:54:10.912 003 11166.77 421.06 52004.96 88888.00 2024-01-03 11:54:11.412 003 11166.84 421.06 52004.97 88888.00 2024-01-03 11:54:11.912 003 11166.88 421.04 52004.89 88888.00 2024-01-03 11:54:12.412 003 11166.92 421.00 52004.92 88888.00 2024-01-03 11:54:12.912 003 11166.93 420.93 52004.90 88888.00 2024-01-03 11:54:13.412 003 11166.98 420.90 52004.84 88888.00 2024-01-03 11:54:13.912 003 11167.01 420.90 52004.81 88888.00 2024-01-03 11:54:14.412 003 11167.07 420.94 52004.84 88888.00 2024-01-03 11:54:14.912 003 11167.14 420.96 52004.85 88888.00 2024-01-03 11:54:15.412 003 11167.22 420.95 52004.84 88888.00 2024-01-03 11:54:15.912 003 11167.22 420.91 52004.84 88888.00 2024-01-03 11:54:16.412 003 11167.28 420.89 52004.84 88888.00 2024-01-03 11:54:16.912 003 11167.33 420.84 52004.90 88888.00 2024-01-03 11:54:17.412 003 11167.34 420.80 52004.88 88888.00 2024-01-03 11:54:17.912 003 11167.39 420.73 52004.85 88888.00 2024-01-03 11:54:18.412 003 11167.42 420.72 52004.83 88888.00 2024-01-03 11:54:19.413 003 11167.42 420.74 52004.74 88888.00 2024-01-03 11:54:19.913 003 11167.42 420.81 52004.77 88888.00 2024-01-03 11:54:20.413 003 11167.44 420.74 52004.78 88888.00 2024-01-03 11:54:20.913 003 11167.44 420.72 52004.79 88888.00 2024-01-03 11:54:21.413 003 11167.40 420.72 52004.76 88888.00 2024-01-03 11:54:21.913 003 11167.35 420.66 52004.79 88888.00 2024-01-03 11:54:22.413 003 11167.34 420.66 52004.79 88888.00 2024-01-03 11:54:22.913 003 11167.30 420.63 52004.83 88888.00 2024-01-03 11:54:23.413 003 11167.29 420.65 52004.84 88888.00 2024-01-03 11:54:23.913 003 11167.26 420.72 52004.89 88888.00 2024-01-03 11:54:24.413 003 11167.18 420.75 52004.93 88888.00 2024-01-03 11:54:24.913 003 11167.14 420.79 52004.93 88888.00 2024-01-03 11:54:25.413 003 11167.08 420.83 52004.97 88888.00 2024-01-03 11:54:25.913 003 11167.03 420.86 52004.96 88888.00 2024-01-03 11:54:26.413 003 11166.96 420.84 52004.99 88888.00 2024-01-03 11:54:26.913 003 11166.91 420.84 52005.03 88888.00 2024-01-03 11:54:27.413 003 11166.84 420.90 52005.10 88888.00 2024-01-03 11:54:27.913 003 11166.76 420.94 52005.12 88888.00 2024-01-03 11:54:28.413 003 11166.69 420.95 52005.07 88888.00 2024-01-03 11:54:28.913 003 11166.65 421.00 52005.03 88888.00 2024-01-03 11:54:29.414 003 11166.60 421.07 52005.04 88888.00 2024-01-03 11:54:29.914 003 11166.51 421.14 52005.07 88888.00 2024-01-03 11:54:30.414 003 11166.44 421.22 52005.05 88888.00 2024-01-03 11:54:30.914 003 11166.42 421.28 52005.04 88888.00 2024-01-03 11:54:31.414 003 11166.38 421.30 52005.06 88888.00 2024-01-03 11:54:31.914 003 11166.34 421.30 52005.08 88888.00 2024-01-03 11:54:32.414 003 11166.29 421.34 52005.07 88888.00 2024-01-03 11:54:32.914 003 11166.24 421.34 52005.08 88888.00 2024-01-03 11:54:33.414 003 11166.21 421.41 52005.13 88888.00 2024-01-03 11:54:33.914 003 11166.23 421.45 52005.18 88888.00 2024-01-03 11:54:34.413 003 11166.24 421.50 52005.14 88888.00 2024-01-03 11:54:34.913 003 11166.22 421.52 52005.15 88888.00 2024-01-03 11:54:35.413 003 11166.22 421.58 52005.21 88888.00 2024-01-03 11:54:35.913 003 11166.21 421.59 52005.23 88888.00 2024-01-03 11:54:36.413 003 11166.19 421.61 52005.20 88888.00 2024-01-03 11:54:36.913 003 11166.19 421.63 52005.20 88888.00 2024-01-03 11:54:37.413 003 11166.20 421.67 52005.20 88888.00 2024-01-03 11:54:37.913 003 11166.20 421.67 52005.22 88888.00 2024-01-03 11:54:38.413 003 11166.21 421.70 52005.21 88888.00 2024-01-03 11:54:38.913 003 11166.21 421.67 52005.16 88888.00 2024-01-03 11:54:39.413 003 11166.26 421.68 52005.15 88888.00 2024-01-03 11:54:39.913 003 11166.35 421.68 52005.20 88888.00 2024-01-03 11:54:40.413 003 11166.41 421.68 52005.24 88888.00 2024-01-03 11:54:40.913 003 11166.38 421.67 52005.24 88888.00 2024-01-03 11:54:41.413 003 11166.42 421.69 52005.22 88888.00 2024-01-03 11:54:41.913 003 11166.47 421.67 52005.21 88888.00 2024-01-03 11:54:42.413 003 11166.52 421.59 52005.19 88888.00 2024-01-03 11:54:42.913 003 11166.55 421.55 52005.19 88888.00 2024-01-03 11:54:43.413 003 11166.57 421.61 52005.19 88888.00 2024-01-03 11:54:43.913 003 11166.59 421.63 52005.16 88888.00 2024-01-03 11:54:44.413 003 11166.61 421.55 52005.14 88888.00 2024-01-03 11:54:44.913 003 11166.68 421.53 52005.13 88888.00 2024-01-03 11:54:45.413 003 11166.74 421.55 52005.14 88888.00 2024-01-03 11:54:45.913 003 11166.75 421.52 52005.10 88888.00 2024-01-03 11:54:46.413 003 11166.77 421.53 52005.10 88888.00 2024-01-03 11:54:46.913 003 11166.82 421.54 52005.07 88888.00 2024-01-03 11:54:47.413 003 11166.82 421.54 52005.11 88888.00 2024-01-03 11:54:47.913 003 11166.86 421.53 52005.11 88888.00 2024-01-03 11:54:48.413 003 11166.93 421.53 52005.04 88888.00 2024-01-03 11:54:48.913 003 11166.92 421.53 52005.03 88888.00 2024-01-03 11:54:49.413 003 11166.94 421.59 52005.01 88888.00 2024-01-03 11:54:49.913 003 11167.00 421.50 52004.98 88888.00 2024-01-03 11:54:50.413 003 11167.04 421.44 52004.98 88888.00 2024-01-03 11:54:50.913 003 11167.13 421.57 52004.96 88888.00 2024-01-03 11:54:51.413 003 11167.18 421.60 52004.97 88888.00 2024-01-03 11:54:51.913 003 11167.22 421.60 52004.98 88888.00 2024-01-03 11:54:52.413 003 11167.22 421.62 52004.98 88888.00 2024-01-03 11:54:52.913 003 11167.22 421.64 52005.01 88888.00 2024-01-03 11:54:53.413 003 11167.28 421.63 52005.02 88888.00 2024-01-03 11:54:53.913 003 11167.31 421.64 52005.01 88888.00 2024-01-03 11:54:54.413 003 11167.39 421.70 52005.01 88888.00 2024-01-03 11:54:54.913 003 11167.43 421.72 52004.97 88888.00 2024-01-03 11:54:55.413 003 11167.46 421.65 52004.98 88888.00 2024-01-03 11:54:55.913 003 11167.49 421.63 52005.03 88888.00 2024-01-03 11:54:56.413 003 11167.54 421.60 52005.06 88888.00 2024-01-03 11:54:56.913 003 11167.58 421.67 52005.03 88888.00 2024-01-03 11:54:57.413 003 11167.63 421.62 52005.03 88888.00 2024-01-03 11:54:57.913 003 11167.66 421.54 52005.05 88888.00 2024-01-03 11:54:58.413 003 11167.72 421.58 52005.10 88888.00 2024-01-03 11:54:58.913 003 11167.74 421.62 52005.08 88888.00 2024-01-03 11:54:59.413 003 11167.73 421.60 52005.06 88888.00 2024-01-03 11:54:59.913 003 11167.77 421.54 52005.08 88888.00 2024-01-03 11:55:00.413 003 11167.83 421.48 52005.11 88888.00 2024-01-03 11:55:00.913 003 11167.83 421.44 52005.15 88888.00 2024-01-03 11:55:01.413 003 11167.89 421.41 52005.16 88888.00 2024-01-03 11:55:01.913 003 11167.95 421.41 52005.19 88888.00 2024-01-03 11:55:02.413 003 11167.97 421.41 52005.22 88888.00 2024-01-03 11:55:02.913 003 11167.93 421.31 52005.24 88888.00 2024-01-03 11:55:03.413 003 11167.92 421.30 52005.25 88888.00 2024-01-03 11:55:03.913 003 11167.91 421.25 52005.28 88888.00 2024-01-03 11:55:04.413 003 11167.93 421.22 52005.30 88888.00 2024-01-03 11:55:04.913 003 11167.93 421.12 52005.34 88888.00 2024-01-03 11:55:05.413 003 11167.92 421.10 52005.38 88888.00 2024-01-03 11:55:05.913 003 11167.91 421.09 52005.42 88888.00 2024-01-03 11:55:06.413 003 11167.89 421.05 52005.41 88888.00 2024-01-03 11:55:06.913 003 11167.86 421.02 52005.42 88888.00 2024-01-03 11:55:07.413 003 11167.83 421.00 52005.45 88888.00 2024-01-03 11:55:07.913 003 11167.77 420.96 52005.47 88888.00 2024-01-03 11:55:08.413 003 11167.74 420.90 52005.48 88888.00 2024-01-03 11:55:08.913 003 11167.70 420.84 52005.48 88888.00 2024-01-03 11:55:09.413 003 11167.67 420.82 52005.47 88888.00 2024-01-03 11:55:09.913 003 11167.62 420.81 52005.48 88888.00 2024-01-03 11:55:11.413 003 11167.52 420.75 52005.46 88888.00 2024-01-03 11:55:11.913 003 11167.47 420.75 52005.39 88888.00 2024-01-03 11:55:12.413 003 11167.48 420.75 52005.37 88888.00 2024-01-03 11:55:12.913 003 11167.45 420.66 52005.34 88888.00 2024-01-03 11:55:13.413 003 11167.38 420.64 52005.31 88888.00 2024-01-03 11:55:13.913 003 11167.34 420.68 52005.29 88888.00 2024-01-03 11:55:14.413 003 11167.35 420.68 52005.32 88888.00 2024-01-03 11:55:14.913 003 11167.33 420.68 52005.30 88888.00 2024-01-03 11:55:15.413 003 11167.16 420.64 52005.28 88888.00 2024-01-03 11:55:15.913 003 11167.11 420.64 52005.30 88888.00 2024-01-03 11:55:16.413 003 11167.12 420.61 52005.31 88888.00 2024-01-03 11:55:16.913 003 11167.14 420.61 52005.31 88888.00 2024-01-03 11:55:17.413 003 11167.13 420.60 52005.29 88888.00 2024-01-03 11:55:17.913 003 11167.17 420.61 52005.22 88888.00 2024-01-03 11:55:18.413 003 11167.14 420.61 52005.21 88888.00 2024-01-03 11:55:18.913 003 11167.09 420.57 52005.20 88888.00 2024-01-03 11:55:19.413 003 11167.04 420.55 52005.16 88888.00 2024-01-03 11:55:19.913 003 11167.08 420.46 52005.16 88888.00 2024-01-03 11:55:20.913 003 11167.12 420.53 52005.15 88888.00 2024-01-03 11:55:21.413 003 11167.10 420.50 52005.19 88888.00 2024-01-03 11:55:21.913 003 11167.07 420.50 52005.18 88888.00 2024-01-03 11:55:22.413 003 11167.01 420.44 52005.18 88888.00 2024-01-03 11:55:22.913 003 11167.04 420.44 52005.19 88888.00 2024-01-03 11:55:23.413 003 11167.04 420.46 52005.16 88888.00 2024-01-03 11:55:23.913 003 11167.04 420.45 52005.16 88888.00 2024-01-03 11:55:24.413 003 11167.05 420.45 52005.13 88888.00 2024-01-03 11:55:24.913 003 11167.09 420.45 52005.16 88888.00 2024-01-03 11:55:25.413 003 11167.10 420.44 52005.18 88888.00 2024-01-03 11:55:25.914 003 11167.08 420.42 52005.16 88888.00 2024-01-03 11:55:26.414 003 11167.05 420.44 52005.20 88888.00 2024-01-03 11:55:26.914 003 11167.04 420.47 52005.21 88888.00 2024-01-03 11:55:27.414 003 11167.04 420.47 52005.21 88888.00 2024-01-03 11:55:27.914 003 11167.03 420.45 52005.23 88888.00 2024-01-03 11:55:28.414 003 11166.98 420.42 52005.20 88888.00 2024-01-03 11:55:28.914 003 11167.02 420.39 52005.14 88888.00 2024-01-03 11:55:29.414 003 11167.03 420.42 52005.13 88888.00 2024-01-03 11:55:29.914 003 11166.98 420.43 52005.16 88888.00 2024-01-03 11:55:30.414 003 11166.95 420.46 52005.19 88888.00 2024-01-03 11:55:30.913 003 11166.98 420.47 52005.20 88888.00 2024-01-03 11:55:31.413 003 11166.96 420.47 52005.18 88888.00 2024-01-03 11:55:31.913 003 11166.98 420.44 52005.20 88888.00 2024-01-03 11:55:32.413 003 11167.00 420.46 52005.19 88888.00 2024-01-03 11:55:32.913 003 11166.99 420.48 52005.16 88888.00 2024-01-03 11:55:33.413 003 11166.96 420.47 52005.12 88888.00 2024-01-03 11:55:33.913 003 11166.93 420.53 52005.14 88888.00 2024-01-03 11:55:34.413 003 11166.92 420.54 52005.12 88888.00 2024-01-03 11:55:34.913 003 11166.95 420.52 52005.11 88888.00 2024-01-03 11:55:35.413 003 11166.96 420.52 52005.11 88888.00 2024-01-03 11:55:35.914 003 11167.00 420.53 52005.12 88888.00 2024-01-03 11:55:36.414 003 11166.98 420.53 52005.11 88888.00 2024-01-03 11:55:36.914 003 11166.95 420.50 52005.14 88888.00 2024-01-03 11:55:37.414 003 11167.00 420.53 52005.16 88888.00 2024-01-03 11:55:37.914 003 11167.00 420.54 52005.16 88888.00 2024-01-03 11:55:38.414 003 11167.02 420.54 52005.18 88888.00 2024-01-03 11:55:38.914 003 11167.04 420.55 52005.19 88888.00 2024-01-03 11:55:39.414 003 11167.04 420.56 52005.15 88888.00 2024-01-03 11:55:39.914 003 11167.05 420.58 52005.16 88888.00 2024-01-03 11:55:40.414 003 11167.08 420.60 52005.18 88888.00 2024-01-03 11:55:40.913 003 11167.10 420.63 52005.18 88888.00 2024-01-03 11:55:41.413 003 11167.08 420.66 52005.22 88888.00 2024-01-03 11:55:41.913 003 11167.09 420.65 52005.21 88888.00 2024-01-03 11:55:42.413 003 11167.09 420.70 52005.24 88888.00 2024-01-03 11:55:42.913 003 11167.08 420.68 52005.25 88888.00 2024-01-03 11:55:43.413 003 11167.04 420.71 52005.28 88888.00 2024-01-03 11:55:43.913 003 11167.03 420.73 52005.32 88888.00 2024-01-03 11:55:44.413 003 11166.99 420.73 52005.33 88888.00 2024-01-03 11:55:44.913 003 11166.96 420.71 52005.34 88888.00 2024-01-03 11:55:45.413 003 11166.99 420.70 52005.38 88888.00 2024-01-03 11:55:45.913 003 11166.96 420.73 52005.39 88888.00 2024-01-03 11:55:46.413 003 11166.87 420.74 52005.45 88888.00 2024-01-03 11:55:46.913 003 11166.81 420.75 52005.47 88888.00 2024-01-03 11:55:47.413 003 11166.76 420.79 52005.48 88888.00 2024-01-03 11:55:47.913 003 11166.77 420.82 52005.51 88888.00 2024-01-03 11:55:48.913 003 11166.68 420.86 52005.52 88888.00 2024-01-03 11:55:49.413 003 11166.63 420.87 52005.56 88888.00 2024-01-03 11:55:49.913 003 11166.52 420.90 52005.58 88888.00 2024-01-03 11:55:50.413 003 11166.53 420.99 52005.55 88888.00 2024-01-03 11:55:50.913 003 11166.48 420.93 52005.54 88888.00 2024-01-03 11:55:51.413 003 11166.39 420.91 52005.58 88888.00 2024-01-03 11:55:51.913 003 11166.32 420.99 52005.64 88888.00 2024-01-03 11:55:52.413 003 11166.28 420.99 52005.59 88888.00 2024-01-03 11:55:52.913 003 11166.24 421.01 52005.56 88888.00 2024-01-03 11:55:53.413 003 11166.22 421.02 52005.55 88888.00 2024-01-03 11:55:53.913 003 11166.13 421.05 52005.60 88888.00 2024-01-03 11:55:54.413 003 11166.08 421.05 52005.57 88888.00 2024-01-03 11:55:54.913 003 11166.07 421.12 52005.55 88888.00 2024-01-03 11:55:55.413 003 11166.05 421.14 52005.52 88888.00 2024-01-03 11:55:55.913 003 11166.03 421.15 52005.49 88888.00 2024-01-03 11:55:56.413 003 11166.06 421.22 52005.49 88888.00 2024-01-03 11:55:56.913 003 11166.07 421.25 52005.47 88888.00 2024-01-03 11:55:57.413 003 11166.05 421.22 52005.46 88888.00 2024-01-03 11:55:57.913 003 11166.02 421.19 52005.40 88888.00 2024-01-03 11:55:58.413 003 11166.00 421.24 52005.37 88888.00 2024-01-03 11:55:58.913 003 11166.06 421.28 52005.34 88888.00 2024-01-03 11:55:59.413 003 11166.08 421.33 52005.29 88888.00 2024-01-03 11:55:59.913 003 11166.09 421.33 52005.27 88888.00 2024-01-03 11:56:00.413 003 11166.16 421.33 52005.24 88888.00 2024-01-03 11:56:00.913 003 11166.22 421.31 52005.24 88888.00 2024-01-03 11:56:01.413 003 11166.31 421.35 52005.20 88888.00 2024-01-03 11:56:01.913 003 11166.37 421.41 52005.16 88888.00 2024-01-03 11:56:02.413 003 11166.37 421.39 52005.13 88888.00 2024-01-03 11:56:02.913 003 11166.48 421.40 52005.06 88888.00 2024-01-03 11:56:03.413 003 11166.61 421.42 52005.02 88888.00 2024-01-03 11:56:03.913 003 11166.74 421.42 52005.02 88888.00 2024-01-03 11:56:04.413 003 11166.81 421.35 52005.02 88888.00 2024-01-03 11:56:04.913 003 11166.85 421.39 52005.05 88888.00 2024-01-03 11:56:05.413 003 11166.87 421.39 52004.98 88888.00 2024-01-03 11:56:05.913 003 11166.99 421.36 52004.94 88888.00 2024-01-03 11:56:06.413 003 11167.10 421.35 52004.95 88888.00 2024-01-03 11:56:06.913 003 11167.17 421.35 52004.93 88888.00 2024-01-03 11:56:07.413 003 11167.28 421.26 52004.90 88888.00 2024-01-03 11:56:07.913 003 11167.38 421.21 52004.88 88888.00 2024-01-03 11:56:08.413 003 11167.44 421.13 52004.88 88888.00 2024-01-03 11:56:08.913 003 11167.49 421.10 52004.85 88888.00 2024-01-03 11:56:09.413 003 11167.61 421.06 52004.80 88888.00 2024-01-03 11:56:09.913 003 11167.75 421.03 52004.77 88888.00 2024-01-03 11:56:10.413 003 11167.89 421.02 52004.76 88888.00 2024-01-03 11:56:10.913 003 11167.93 420.91 52004.79 88888.00 2024-01-03 11:56:11.413 003 11167.99 420.84 52004.79 88888.00 2024-01-03 11:56:11.913 003 11168.07 420.83 52004.80 88888.00 2024-01-03 11:56:12.413 003 11168.18 420.80 52004.81 88888.00 2024-01-03 11:56:12.913 003 11168.30 420.76 52004.80 88888.00 2024-01-03 11:56:13.413 003 11168.32 420.68 52004.78 88888.00 2024-01-03 11:56:13.913 003 11168.32 420.61 52004.79 88888.00 2024-01-03 11:56:14.413 003 11168.35 420.60 52004.84 88888.00 2024-01-03 11:56:14.913 003 11168.34 420.57 52004.87 88888.00 2024-01-03 11:56:15.413 003 11168.33 420.56 52004.90 88888.00 2024-01-03 11:56:15.913 003 11168.37 420.53 52004.94 88888.00 2024-01-03 11:56:16.413 003 11168.36 420.47 52004.96 88888.00 2024-01-03 11:56:16.913 003 11168.35 420.48 52004.93 88888.00 2024-01-03 11:56:17.413 003 11168.39 420.47 52004.93 88888.00 2024-01-03 11:56:17.913 003 11168.39 420.50 52004.99 88888.00 2024-01-03 11:56:18.413 003 11168.35 420.47 52005.03 88888.00 2024-01-03 11:56:18.913 003 11168.31 420.47 52005.05 88888.00 2024-01-03 11:56:19.413 003 11168.24 420.48 52005.08 88888.00 2024-01-03 11:56:19.913 003 11168.26 420.47 52005.11 88888.00 2024-01-03 11:56:20.413 003 11168.24 420.47 52005.18 88888.00 2024-01-03 11:56:20.913 003 11168.19 420.55 52005.22 88888.00 2024-01-03 11:56:21.413 003 11168.14 420.55 52005.27 88888.00 2024-01-03 11:56:22.413 003 11168.06 420.61 52005.25 88888.00 2024-01-03 11:56:22.913 003 11168.05 420.58 52005.28 88888.00 2024-01-03 11:56:23.413 003 11167.99 420.60 52005.29 88888.00 2024-01-03 11:56:23.913 003 11167.92 420.58 52005.30 88888.00 2024-01-03 11:56:24.413 003 11167.82 420.62 52005.34 88888.00 2024-01-03 11:56:24.913 003 11167.80 420.63 52005.36 88888.00 2024-01-03 11:56:25.413 003 11167.75 420.61 52005.37 88888.00 2024-01-03 11:56:25.913 003 11167.73 420.60 52005.38 88888.00 2024-01-03 11:56:26.413 003 11167.67 420.64 52005.39 88888.00 2024-01-03 11:56:26.913 003 11167.57 420.66 52005.37 88888.00 2024-01-03 11:56:27.413 003 11167.53 420.70 52005.37 88888.00 2024-01-03 11:56:27.913 003 11167.49 420.68 52005.39 88888.00 2024-01-03 11:56:28.413 003 11167.44 420.72 52005.41 88888.00 2024-01-03 11:56:28.913 003 11167.43 420.70 52005.37 88888.00 2024-01-03 11:56:29.413 003 11167.39 420.66 52005.29 88888.00 2024-01-03 11:56:29.913 003 11167.42 420.71 52005.24 88888.00 2024-01-03 11:56:30.413 003 11167.44 420.73 52005.24 88888.00 2024-01-03 11:56:30.913 003 11167.42 420.73 52005.21 88888.00 2024-01-03 11:56:31.413 003 11167.42 420.73 52005.21 88888.00 2024-01-03 11:56:32.413 003 11167.44 420.66 52005.19 88888.00 2024-01-03 11:56:32.913 003 11167.45 420.62 52005.11 88888.00 2024-01-03 11:56:33.413 003 11167.40 420.62 52005.13 88888.00 2024-01-03 11:56:33.913 003 11167.42 420.66 52005.14 88888.00 2024-01-03 11:56:34.413 003 11167.44 420.62 52005.14 88888.00 2024-01-03 11:56:34.913 003 11167.44 420.63 52005.13 88888.00 2024-01-03 11:56:35.413 003 11167.40 420.62 52005.13 88888.00 2024-01-03 11:56:35.913 003 11167.43 420.65 52005.11 88888.00 2024-01-03 11:56:36.413 003 11167.47 420.63 52005.06 88888.00 2024-01-03 11:56:36.913 003 11167.46 420.64 52005.10 88888.00 2024-01-03 11:56:37.413 003 11167.49 420.65 52005.10 88888.00 2024-01-03 11:56:37.913 003 11167.49 420.61 52005.08 88888.00 2024-01-03 11:56:38.413 003 11167.51 420.60 52005.07 88888.00 2024-01-03 11:56:38.913 003 11167.49 420.62 52005.07 88888.00 2024-01-03 11:56:39.413 003 11167.55 420.63 52005.05 88888.00 2024-01-03 11:56:39.913 003 11167.52 420.65 52005.07 88888.00 2024-01-03 11:56:40.413 003 11167.44 420.73 52005.08 88888.00 2024-01-03 11:56:40.913 003 11167.35 420.71 52005.11 88888.00 2024-01-03 11:56:41.413 003 11167.42 420.68 52005.12 88888.00 2024-01-03 11:56:41.913 003 11167.40 420.66 52005.08 88888.00 2024-01-03 11:56:42.413 003 11167.44 420.67 52005.05 88888.00 2024-01-03 11:56:42.913 003 11167.45 420.71 52005.05 88888.00 2024-01-03 11:56:43.413 003 11167.46 420.68 52005.03 88888.00 2024-01-03 11:56:43.913 003 11167.49 420.65 52005.03 88888.00 2024-01-03 11:56:44.413 003 11167.55 420.68 52005.06 88888.00 2024-01-03 11:56:44.913 003 11167.51 420.67 52005.10 88888.00 2024-01-03 11:56:45.413 003 11167.46 420.61 52005.07 88888.00 2024-01-03 11:56:45.913 003 11167.46 420.58 52005.04 88888.00 2024-01-03 11:56:46.413 003 11167.43 420.64 52005.04 88888.00 2024-01-03 11:56:46.913 003 11167.45 420.66 52005.03 88888.00 2024-01-03 11:56:47.413 003 11167.44 420.66 52005.05 88888.00 2024-01-03 11:56:47.913 003 11167.39 420.70 52005.08 88888.00 2024-01-03 11:56:48.413 003 11167.43 420.75 52005.10 88888.00 2024-01-03 11:56:48.913 003 11167.46 420.76 52005.12 88888.00 2024-01-03 11:56:49.413 003 11167.42 420.75 52005.11 88888.00 2024-01-03 11:56:49.913 003 11167.40 420.75 52005.10 88888.00 2024-01-03 11:56:50.404 003 11167.36 420.79 52005.08 88888.00 2024-01-03 11:56:50.904 003 11167.34 420.83 52005.08 88888.00 2024-01-03 11:56:51.404 003 11167.34 420.81 52005.08 88888.00 2024-01-03 11:56:51.904 003 11167.31 420.83 52005.11 88888.00 2024-01-03 11:56:52.404 003 11167.28 420.90 52005.11 88888.00 2024-01-03 11:56:52.904 003 11167.22 420.93 52005.12 88888.00 2024-01-03 11:56:53.404 003 11167.27 420.99 52005.18 88888.00 2024-01-03 11:56:53.904 003 11167.28 420.95 52005.19 88888.00 2024-01-03 11:56:54.404 003 11167.26 420.97 52005.20 88888.00 2024-01-03 11:56:54.904 003 11167.23 421.01 52005.22 88888.00 2024-01-03 11:56:55.404 003 11167.23 420.97 52005.22 88888.00 2024-01-03 11:56:55.904 003 11167.20 420.92 52005.25 88888.00 2024-01-03 11:56:56.404 003 11167.17 420.95 52005.27 88888.00 2024-01-03 11:56:56.904 003 11167.16 420.92 52005.23 88888.00 2024-01-03 11:56:57.404 003 11167.16 420.92 52005.24 88888.00 2024-01-03 11:56:57.904 003 11167.20 420.94 52005.24 88888.00 2024-01-03 11:56:58.404 003 11167.22 420.94 52005.24 88888.00 2024-01-03 11:56:58.904 003 11167.23 420.93 52005.29 88888.00 2024-01-03 11:56:59.404 003 11167.25 420.86 52005.36 88888.00 2024-01-03 11:56:59.904 003 11167.27 420.83 52005.39 88888.00 2024-01-03 11:57:00.404 003 11167.27 420.84 52005.36 88888.00 2024-01-03 11:57:00.904 003 11167.26 420.79 52005.32 88888.00 2024-01-03 11:57:01.404 003 11167.27 420.84 52005.36 88888.00 2024-01-03 11:57:01.904 003 11167.28 420.84 52005.34 88888.00 2024-01-03 11:57:02.404 003 11167.28 420.74 52005.30 88888.00 2024-01-03 11:57:02.904 003 11167.30 420.70 52005.29 88888.00 2024-01-03 11:57:03.404 003 11167.31 420.67 52005.29 88888.00 2024-01-03 11:57:03.904 003 11167.36 420.65 52005.33 88888.00 2024-01-03 11:57:04.404 003 11167.35 420.72 52005.38 88888.00 2024-01-03 11:57:04.904 003 11167.36 420.71 52005.38 88888.00 2024-01-03 11:57:05.404 003 11167.37 420.68 52005.37 88888.00 2024-01-03 11:57:05.904 003 11167.38 420.66 52005.39 88888.00 2024-01-03 11:57:06.404 003 11167.39 420.67 52005.39 88888.00 2024-01-03 11:57:06.904 003 11167.33 420.61 52005.41 88888.00 2024-01-03 11:57:07.404 003 11167.31 420.62 52005.39 88888.00 2024-01-03 11:57:07.904 003 11167.36 420.66 52005.36 88888.00 2024-01-03 11:57:08.404 003 11167.35 420.68 52005.32 88888.00 2024-01-03 11:57:08.904 003 11167.33 420.70 52005.25 88888.00 2024-01-03 11:57:09.404 003 11167.33 420.73 52005.20 88888.00 2024-01-03 11:57:09.904 003 11167.31 420.77 52005.21 88888.00 2024-01-03 11:57:10.404 003 11167.35 420.80 52005.22 88888.00 2024-01-03 11:57:10.904 003 11167.40 420.79 52005.22 88888.00 2024-01-03 11:57:11.404 003 11167.38 420.83 52005.23 88888.00 2024-01-03 11:57:11.904 003 11167.35 420.87 52005.19 88888.00 2024-01-03 11:57:12.404 003 11167.33 420.90 52005.20 88888.00 2024-01-03 11:57:12.904 003 11167.34 420.92 52005.19 88888.00 2024-01-03 11:57:13.404 003 11167.34 420.90 52005.15 88888.00 2024-01-03 11:57:13.904 003 11167.37 420.85 52005.20 88888.00 2024-01-03 11:57:14.404 003 11167.39 420.87 52005.23 88888.00 2024-01-03 11:57:14.904 003 11167.39 420.90 52005.21 88888.00 2024-01-03 11:57:15.405 003 11167.42 420.87 52005.15 88888.00 2024-01-03 11:57:15.905 003 11167.43 420.91 52005.13 88888.00 2024-01-03 11:57:16.405 003 11167.46 420.94 52005.13 88888.00 2024-01-03 11:57:16.905 003 11167.53 420.94 52005.12 88888.00 2024-01-03 11:57:17.405 003 11167.57 420.91 52005.10 88888.00 2024-01-03 11:57:17.905 003 11167.57 420.87 52005.08 88888.00 2024-01-03 11:57:18.405 003 11167.63 420.86 52005.05 88888.00 2024-01-03 11:57:18.905 003 11167.66 420.85 52005.06 88888.00 2024-01-03 11:57:19.405 003 11167.70 420.82 52005.11 88888.00 2024-01-03 11:57:19.905 003 11167.75 420.81 52005.11 88888.00 2024-01-03 11:57:20.404 003 11167.80 420.80 52005.12 88888.00 2024-01-03 11:57:20.904 003 11167.91 420.79 52005.15 88888.00 2024-01-03 11:57:21.404 003 11167.92 420.74 52005.12 88888.00 2024-01-03 11:57:21.904 003 11167.95 420.76 52005.10 88888.00 2024-01-03 11:57:22.404 003 11167.96 420.73 52005.11 88888.00 2024-01-03 11:57:22.904 003 11167.99 420.71 52005.12 88888.00 2024-01-03 11:57:23.904 003 11168.08 420.64 52005.11 88888.00 2024-01-03 11:57:24.404 003 11168.12 420.56 52005.16 88888.00 2024-01-03 11:57:24.904 003 11168.14 420.53 52005.12 88888.00 2024-01-03 11:57:25.404 003 11168.13 420.47 52005.10 88888.00 2024-01-03 11:57:25.904 003 11168.10 420.42 52005.11 88888.00 2024-01-03 11:57:26.404 003 11168.08 420.45 52005.13 88888.00 2024-01-03 11:57:26.904 003 11168.09 420.47 52005.13 88888.00 2024-01-03 11:57:27.404 003 11168.10 420.46 52005.16 88888.00 2024-01-03 11:57:27.904 003 11168.10 420.43 52005.15 88888.00 2024-01-03 11:57:28.404 003 11168.12 420.42 52005.18 88888.00 2024-01-03 11:57:28.904 003 11168.12 420.42 52005.22 88888.00 2024-01-03 11:57:29.404 003 11168.10 420.44 52005.24 88888.00 2024-01-03 11:57:29.904 003 11168.07 420.48 52005.27 88888.00 2024-01-03 11:57:30.404 003 11168.06 420.48 52005.25 88888.00 2024-01-03 11:57:30.904 003 11168.06 420.46 52005.29 88888.00 2024-01-03 11:57:31.404 003 11168.07 420.38 52005.30 88888.00 2024-01-03 11:57:31.904 003 11168.04 420.35 52005.24 88888.00 2024-01-03 11:57:32.404 003 11168.02 420.37 52005.21 88888.00 2024-01-03 11:57:32.904 003 11168.05 420.37 52005.20 88888.00 2024-01-03 11:57:33.904 003 11167.92 420.35 52005.18 88888.00 2024-01-03 11:57:34.404 003 11167.93 420.38 52005.18 88888.00 2024-01-03 11:57:34.904 003 11167.89 420.41 52005.21 88888.00 2024-01-03 11:57:35.404 003 11167.87 420.34 52005.23 88888.00 2024-01-03 11:57:35.904 003 11167.82 420.31 52005.21 88888.00 2024-01-03 11:57:36.404 003 11167.83 420.34 52005.18 88888.00 2024-01-03 11:57:36.904 003 11167.87 420.33 52005.16 88888.00 2024-01-03 11:57:37.404 003 11167.95 420.37 52005.20 88888.00 2024-01-03 11:57:37.904 003 11167.92 420.41 52005.19 88888.00 2024-01-03 11:57:38.404 003 11167.90 420.45 52005.18 88888.00 2024-01-03 11:57:38.904 003 11167.87 420.44 52005.16 88888.00 2024-01-03 11:57:39.404 003 11167.87 420.42 52005.16 88888.00 2024-01-03 11:57:39.904 003 11167.90 420.41 52005.19 88888.00 2024-01-03 11:57:40.404 003 11167.90 420.36 52005.21 88888.00 2024-01-03 11:57:40.904 003 11167.87 420.36 52005.21 88888.00 2024-01-03 11:57:41.404 003 11167.83 420.35 52005.22 88888.00 2024-01-03 11:57:41.904 003 11167.87 420.36 52005.23 88888.00 2024-01-03 11:57:42.404 003 11167.88 420.36 52005.23 88888.00 2024-01-03 11:57:42.904 003 11167.82 420.36 52005.23 88888.00 2024-01-03 11:57:43.404 003 11167.79 420.37 52005.25 88888.00 2024-01-03 11:57:43.905 003 11167.77 420.36 52005.28 88888.00 2024-01-03 11:57:44.405 003 11167.77 420.27 52005.28 88888.00 2024-01-03 11:57:44.905 003 11167.73 420.32 52005.29 88888.00 2024-01-03 11:57:45.405 003 11167.71 420.35 52005.31 88888.00 2024-01-03 11:57:45.905 003 11167.66 420.31 52005.34 88888.00 2024-01-03 11:57:46.405 003 11167.63 420.32 52005.38 88888.00 2024-01-03 11:57:46.905 003 11167.60 420.33 52005.41 88888.00 2024-01-03 11:57:47.405 003 11167.60 420.28 52005.41 88888.00 2024-01-03 11:57:47.905 003 11167.56 420.26 52005.41 88888.00 2024-01-03 11:57:48.405 003 11167.49 420.15 52005.43 88888.00 2024-01-03 11:57:48.904 003 11167.45 420.17 52005.43 88888.00 2024-01-03 11:57:49.404 003 11167.42 420.23 52005.40 88888.00 2024-01-03 11:57:49.904 003 11167.38 420.21 52005.40 88888.00 2024-01-03 11:57:50.404 003 11167.31 420.23 52005.40 88888.00 2024-01-03 11:57:50.904 003 11167.27 420.23 52005.39 88888.00 2024-01-03 11:57:51.904 003 11167.19 420.31 52005.47 88888.00 2024-01-03 11:57:52.404 003 11167.14 420.23 52005.51 88888.00 2024-01-03 11:57:52.904 003 11167.07 420.24 52005.54 88888.00 2024-01-03 11:57:53.904 003 11166.95 420.25 52005.49 88888.00 2024-01-03 11:57:54.404 003 11166.92 420.28 52005.50 88888.00 2024-01-03 11:57:54.904 003 11166.87 420.31 52005.49 88888.00 2024-01-03 11:57:55.404 003 11166.84 420.31 52005.49 88888.00 2024-01-03 11:57:55.904 003 11166.75 420.33 52005.55 88888.00 2024-01-03 11:57:56.404 003 11166.68 420.32 52005.56 88888.00 2024-01-03 11:57:56.904 003 11166.65 420.37 52005.54 88888.00 2024-01-03 11:57:57.404 003 11166.59 420.41 52005.50 88888.00 2024-01-03 11:57:57.904 003 11166.55 420.47 52005.52 88888.00 2024-01-03 11:57:58.404 003 11166.50 420.48 52005.52 88888.00 2024-01-03 11:57:58.904 003 11166.46 420.54 52005.54 88888.00 2024-01-03 11:57:59.404 003 11166.39 420.63 52005.48 88888.00 2024-01-03 11:57:59.904 003 11166.43 420.60 52005.48 88888.00 2024-01-03 11:58:00.404 003 11166.43 420.63 52005.52 88888.00 2024-01-03 11:58:00.904 003 11166.41 420.66 52005.54 88888.00 2024-01-03 11:58:01.404 003 11166.38 420.71 52005.49 88888.00 2024-01-03 11:58:01.904 003 11166.34 420.76 52005.43 88888.00 2024-01-03 11:58:02.404 003 11166.33 420.77 52005.41 88888.00 2024-01-03 11:58:02.904 003 11166.32 420.83 52005.41 88888.00 2024-01-03 11:58:03.404 003 11166.29 420.91 52005.38 88888.00 2024-01-03 11:58:03.904 003 11166.31 420.90 52005.39 88888.00 2024-01-03 11:58:04.404 003 11166.34 420.91 52005.42 88888.00 2024-01-03 11:58:04.904 003 11166.38 420.92 52005.45 88888.00 2024-01-03 11:58:05.404 003 11166.37 420.96 52005.42 88888.00 2024-01-03 11:58:05.904 003 11166.41 420.95 52005.37 88888.00 2024-01-03 11:58:06.404 003 11166.48 421.00 52005.33 88888.00 2024-01-03 11:58:06.904 003 11166.51 420.96 52005.33 88888.00 2024-01-03 11:58:07.404 003 11166.53 421.01 52005.36 88888.00 2024-01-03 11:58:07.904 003 11166.55 421.03 52005.36 88888.00 2024-01-03 11:58:08.404 003 11166.53 421.07 52005.33 88888.00 2024-01-03 11:58:08.904 003 11166.61 421.10 52005.29 88888.00 2024-01-03 11:58:09.404 003 11166.67 421.10 52005.27 88888.00 2024-01-03 11:58:09.904 003 11166.68 421.13 52005.29 88888.00 2024-01-03 11:58:10.404 003 11166.73 421.14 52005.30 88888.00 2024-01-03 11:58:10.904 003 11166.70 421.14 52005.33 88888.00 2024-01-03 11:58:11.904 003 11166.75 421.19 52005.28 88888.00 2024-01-03 11:58:12.404 003 11166.81 421.16 52005.22 88888.00 2024-01-03 11:58:12.904 003 11166.85 421.20 52005.23 88888.00 2024-01-03 11:58:13.404 003 11166.86 421.22 52005.27 88888.00 2024-01-03 11:58:13.904 003 11166.95 421.21 52005.24 88888.00 2024-01-03 11:58:14.404 003 11166.99 421.18 52005.28 88888.00 2024-01-03 11:58:14.904 003 11167.02 421.24 52005.25 88888.00 2024-01-03 11:58:15.404 003 11167.01 421.30 52005.23 88888.00 2024-01-03 11:58:15.904 003 11167.07 421.24 52005.22 88888.00 2024-01-03 11:58:16.404 003 11167.18 421.21 52005.21 88888.00 2024-01-03 11:58:16.904 003 11167.21 421.22 52005.19 88888.00 2024-01-03 11:58:17.404 003 11167.27 421.20 52005.16 88888.00 2024-01-03 11:58:17.904 003 11167.31 421.19 52005.14 88888.00 2024-01-03 11:58:18.404 003 11167.35 421.22 52005.14 88888.00 2024-01-03 11:58:18.904 003 11167.38 421.22 52005.12 88888.00 2024-01-03 11:58:19.404 003 11167.44 421.18 52005.14 88888.00 2024-01-03 11:58:19.904 003 11167.54 421.15 52005.15 88888.00 2024-01-03 11:58:20.404 003 11167.61 421.18 52005.18 88888.00 2024-01-03 11:58:20.904 003 11167.66 421.16 52005.15 88888.00 2024-01-03 11:58:21.404 003 11167.72 421.14 52005.15 88888.00 2024-01-03 11:58:21.904 003 11167.81 421.14 52005.14 88888.00 2024-01-03 11:58:22.404 003 11167.86 421.09 52005.13 88888.00 2024-01-03 11:58:22.904 003 11167.97 421.06 52005.11 88888.00 2024-01-03 11:58:23.404 003 11167.99 421.02 52005.13 88888.00 2024-01-03 11:58:23.904 003 11168.01 421.01 52005.14 88888.00 2024-01-03 11:58:24.404 003 11168.08 420.99 52005.14 88888.00 2024-01-03 11:58:24.904 003 11168.14 420.94 52005.14 88888.00 2024-01-03 11:58:25.404 003 11168.13 420.90 52005.16 88888.00 2024-01-03 11:58:25.904 003 11168.16 420.86 52005.18 88888.00 2024-01-03 11:58:26.404 003 11168.22 420.82 52005.20 88888.00 2024-01-03 11:58:26.904 003 11168.18 420.81 52005.22 88888.00 2024-01-03 11:58:27.404 003 11168.24 420.84 52005.25 88888.00 2024-01-03 11:58:27.904 003 11168.24 420.85 52005.25 88888.00 2024-01-03 11:58:28.404 003 11168.26 420.84 52005.31 88888.00 2024-01-03 11:58:28.904 003 11168.32 420.79 52005.36 88888.00 2024-01-03 11:58:29.404 003 11168.34 420.77 52005.38 88888.00 2024-01-03 11:58:29.904 003 11168.36 420.77 52005.40 88888.00 2024-01-03 11:58:30.404 003 11168.35 420.75 52005.43 88888.00 2024-01-03 11:58:30.904 003 11168.35 420.79 52005.45 88888.00 2024-01-03 11:58:31.404 003 11168.34 420.79 52005.41 88888.00 2024-01-03 11:58:31.904 003 11168.33 420.74 52005.42 88888.00 2024-01-03 11:58:32.404 003 11168.34 420.66 52005.42 88888.00 2024-01-03 11:58:32.904 003 11168.34 420.74 52005.38 88888.00 2024-01-03 11:58:33.404 003 11168.33 420.74 52005.38 88888.00 2024-01-03 11:58:33.904 003 11168.27 420.71 52005.39 88888.00 2024-01-03 11:58:34.404 003 11168.23 420.67 52005.40 88888.00 2024-01-03 11:58:34.904 003 11168.22 420.67 52005.39 88888.00 2024-01-03 11:58:35.404 003 11168.22 420.66 52005.37 88888.00 2024-01-03 11:58:35.904 003 11168.19 420.61 52005.38 88888.00 2024-01-03 11:58:36.404 003 11168.21 420.58 52005.38 88888.00 2024-01-03 11:58:36.905 003 11168.16 420.57 52005.39 88888.00 2024-01-03 11:58:37.405 003 11168.12 420.57 52005.40 88888.00 2024-01-03 11:58:37.905 003 11168.08 420.60 52005.45 88888.00 2024-01-03 11:58:38.405 003 11168.06 420.58 52005.42 88888.00 2024-01-03 11:58:38.905 003 11168.02 420.55 52005.39 88888.00 2024-01-03 11:58:39.405 003 11168.02 420.55 52005.36 88888.00 2024-01-03 11:58:39.905 003 11168.00 420.54 52005.37 88888.00 2024-01-03 11:58:40.405 003 11167.99 420.48 52005.39 88888.00 2024-01-03 11:58:40.905 003 11168.04 420.39 52005.40 88888.00 2024-01-03 11:58:41.405 003 11168.05 420.42 52005.36 88888.00 2024-01-03 11:58:41.904 003 11168.06 420.43 52005.37 88888.00 2024-01-03 11:58:42.404 003 11168.07 420.46 52005.33 88888.00 2024-01-03 11:58:42.904 003 11168.09 420.42 52005.36 88888.00 2024-01-03 11:58:43.404 003 11168.09 420.44 52005.36 88888.00 2024-01-03 11:58:43.904 003 11168.10 420.48 52005.34 88888.00 2024-01-03 11:58:44.404 003 11168.09 420.37 52005.37 88888.00 2024-01-03 11:58:45.404 003 11168.09 420.37 52005.38 88888.00 2024-01-03 11:58:45.904 003 11168.13 420.33 52005.40 88888.00 2024-01-03 11:58:46.404 003 11168.14 420.27 52005.38 88888.00 2024-01-03 11:58:46.904 003 11168.10 420.29 52005.38 88888.00 2024-01-03 11:58:47.404 003 11168.13 420.27 52005.38 88888.00 2024-01-03 11:58:47.904 003 11168.06 420.19 52005.37 88888.00 2024-01-03 11:58:48.404 003 11168.06 420.22 52005.33 88888.00 2024-01-03 11:58:48.904 003 11168.09 420.19 52005.33 88888.00 2024-01-03 11:58:49.404 003 11168.05 420.22 52005.38 88888.00 2024-01-03 11:58:49.904 003 11168.04 420.18 52005.41 88888.00 2024-01-03 11:58:50.404 003 11168.01 420.24 52005.41 88888.00 2024-01-03 11:58:50.904 003 11168.02 420.26 52005.42 88888.00 2024-01-03 11:58:51.404 003 11167.96 420.24 52005.45 88888.00 2024-01-03 11:58:51.904 003 11167.95 420.21 52005.48 88888.00 2024-01-03 11:58:52.404 003 11167.91 420.24 52005.47 88888.00 2024-01-03 11:58:52.904 003 11167.84 420.31 52005.46 88888.00 2024-01-03 11:58:53.404 003 11167.80 420.29 52005.46 88888.00 2024-01-03 11:58:53.904 003 11167.79 420.22 52005.47 88888.00 2024-01-03 11:58:54.404 003 11167.78 420.25 52005.54 88888.00 2024-01-03 11:58:54.904 003 11167.75 420.34 52005.54 88888.00 2024-01-03 11:58:55.404 003 11167.74 420.34 52005.50 88888.00 2024-01-03 11:58:55.904 003 11167.75 420.33 52005.45 88888.00 2024-01-03 11:58:56.404 003 11167.72 420.35 52005.46 88888.00 2024-01-03 11:58:56.904 003 11167.74 420.39 52005.46 88888.00 2024-01-03 11:58:57.404 003 11167.71 420.41 52005.46 88888.00 2024-01-03 11:58:57.904 003 11167.74 420.38 52005.47 88888.00 2024-01-03 11:58:58.404 003 11167.74 420.37 52005.42 88888.00 2024-01-03 11:58:58.904 003 11167.75 420.42 52005.39 88888.00 2024-01-03 11:58:59.404 003 11167.80 420.43 52005.37 88888.00 2024-01-03 11:58:59.904 003 11167.86 420.43 52005.36 88888.00 2024-01-03 11:59:00.404 003 11167.88 420.47 52005.34 88888.00 2024-01-03 11:59:00.904 003 11167.89 420.51 52005.32 88888.00 2024-01-03 11:59:01.404 003 11167.93 420.55 52005.34 88888.00 2024-01-03 11:59:01.904 003 11167.95 420.48 52005.36 88888.00 2024-01-03 11:59:02.404 003 11167.96 420.48 52005.31 88888.00 2024-01-03 11:59:02.904 003 11167.98 420.41 52005.34 88888.00 2024-01-03 11:59:03.404 003 11167.98 420.43 52005.42 88888.00 2024-01-03 11:59:03.904 003 11167.98 420.51 52005.40 88888.00 2024-01-03 11:59:04.404 003 11168.01 420.47 52005.39 88888.00 2024-01-03 11:59:04.904 003 11168.01 420.45 52005.38 88888.00 2024-01-03 11:59:05.405 003 11167.99 420.44 52005.38 88888.00 2024-01-03 11:59:05.905 003 11168.01 420.41 52005.37 88888.00 2024-01-03 11:59:06.405 003 11168.02 420.37 52005.40 88888.00 2024-01-03 11:59:06.905 003 11168.02 420.39 52005.43 88888.00 2024-01-03 11:59:07.405 003 11168.02 420.41 52005.45 88888.00 2024-01-03 11:59:07.905 003 11167.99 420.38 52005.43 88888.00 2024-01-03 11:59:08.405 003 11167.99 420.35 52005.46 88888.00 2024-01-03 11:59:08.905 003 11167.91 420.37 52005.48 88888.00 2024-01-03 11:59:09.405 003 11167.88 420.39 52005.50 88888.00 2024-01-03 11:59:09.905 003 11167.86 420.42 52005.51 88888.00 2024-01-03 11:59:10.404 003 11167.84 420.43 52005.49 88888.00 2024-01-03 11:59:10.904 003 11167.79 420.31 52005.49 88888.00 2024-01-03 11:59:11.404 003 11167.73 420.27 52005.54 88888.00 2024-01-03 11:59:11.904 003 11167.71 420.34 52005.56 88888.00 2024-01-03 11:59:12.404 003 11167.64 420.34 52005.59 88888.00 2024-01-03 11:59:12.904 003 11167.60 420.36 52005.65 88888.00 2024-01-03 11:59:13.404 003 11167.52 420.34 52005.64 88888.00 2024-01-03 11:59:13.904 003 11167.45 420.37 52005.67 88888.00 2024-01-03 11:59:14.404 003 11167.34 420.37 52005.76 88888.00 2024-01-03 11:59:14.904 003 11167.34 420.34 52005.73 88888.00 2024-01-03 11:59:15.405 003 11167.31 420.28 52005.67 88888.00 2024-01-03 11:59:15.905 003 11167.30 420.35 52005.66 88888.00 2024-01-03 11:59:16.405 003 11167.23 420.34 52005.64 88888.00 2024-01-03 11:59:16.905 003 11167.20 420.35 52005.66 88888.00 2024-01-03 11:59:17.405 003 11167.17 420.44 52005.73 88888.00 2024-01-03 11:59:17.905 003 11167.14 420.48 52005.71 88888.00 2024-01-03 11:59:18.405 003 11167.09 420.52 52005.72 88888.00 2024-01-03 11:59:18.905 003 11167.07 420.56 52005.69 88888.00 2024-01-03 11:59:19.405 003 11167.04 420.60 52005.67 88888.00 2024-01-03 11:59:19.905 003 11167.04 420.58 52005.69 88888.00 2024-01-03 11:59:20.405 003 11167.04 420.58 52005.71 88888.00 2024-01-03 11:59:20.905 003 11167.04 420.61 52005.69 88888.00 2024-01-03 11:59:21.405 003 11167.02 420.62 52005.65 88888.00 2024-01-03 11:59:21.905 003 11167.04 420.65 52005.62 88888.00 2024-01-03 11:59:22.405 003 11167.10 420.70 52005.62 88888.00 2024-01-03 11:59:22.905 003 11167.12 420.71 52005.55 88888.00 2024-01-03 11:59:23.405 003 11167.12 420.74 52005.54 88888.00 2024-01-03 11:59:23.905 003 11167.09 420.74 52005.55 88888.00 2024-01-03 11:59:24.405 003 11167.08 420.68 52005.59 88888.00 2024-01-03 11:59:24.905 003 11167.10 420.68 52005.55 88888.00 2024-01-03 11:59:25.406 003 11167.12 420.67 52005.48 88888.00 2024-01-03 11:59:25.906 003 11167.13 420.70 52005.41 88888.00 2024-01-03 11:59:26.406 003 11167.16 420.73 52005.40 88888.00 2024-01-03 11:59:26.906 003 11167.16 420.77 52005.42 88888.00 2024-01-03 11:59:27.406 003 11167.14 420.75 52005.46 88888.00 2024-01-03 11:59:27.906 003 11167.16 420.72 52005.46 88888.00 2024-01-03 11:59:28.406 003 11167.18 420.68 52005.42 88888.00 2024-01-03 11:59:28.906 003 11167.18 420.72 52005.42 88888.00 2024-01-03 11:59:29.406 003 11167.14 420.70 52005.42 88888.00 2024-01-03 11:59:29.906 003 11167.20 420.70 52005.39 88888.00 2024-01-03 11:59:30.405 003 11167.23 420.65 52005.37 88888.00 2024-01-03 11:59:30.905 003 11167.25 420.68 52005.31 88888.00 2024-01-03 11:59:31.405 003 11167.27 420.70 52005.31 88888.00 2024-01-03 11:59:31.905 003 11167.27 420.72 52005.33 88888.00 2024-01-03 11:59:32.405 003 11167.21 420.72 52005.33 88888.00 2024-01-03 11:59:32.905 003 11167.25 420.72 52005.32 88888.00 2024-01-03 11:59:33.405 003 11167.28 420.73 52005.38 88888.00 2024-01-03 11:59:33.905 003 11167.29 420.70 52005.39 88888.00 2024-01-03 11:59:34.405 003 11167.25 420.71 52005.38 88888.00 2024-01-03 11:59:34.905 003 11167.21 420.71 52005.33 88888.00 2024-01-03 11:59:35.405 003 11167.21 420.76 52005.29 88888.00 2024-01-03 11:59:35.905 003 11167.22 420.76 52005.29 88888.00 2024-01-03 11:59:36.905 003 11167.19 420.74 52005.28 88888.00 2024-01-03 11:59:37.405 003 11167.19 420.75 52005.29 88888.00 2024-01-03 11:59:37.905 003 11167.18 420.82 52005.32 88888.00 2024-01-03 11:59:38.405 003 11167.21 420.87 52005.32 88888.00 2024-01-03 11:59:38.905 003 11167.22 420.84 52005.33 88888.00 2024-01-03 11:59:39.405 003 11167.22 420.82 52005.38 88888.00 2024-01-03 11:59:39.905 003 11167.25 420.83 52005.34 88888.00 2024-01-03 11:59:40.405 003 11167.27 420.87 52005.31 88888.00 2024-01-03 11:59:40.905 003 11167.26 420.89 52005.25 88888.00 2024-01-03 11:59:41.405 003 11167.29 420.90 52005.22 88888.00 2024-01-03 11:59:41.905 003 11167.31 420.94 52005.25 88888.00 2024-01-03 11:59:42.405 003 11167.29 420.96 52005.25 88888.00 2024-01-03 11:59:42.905 003 11167.33 421.01 52005.24 88888.00 2024-01-03 11:59:43.405 003 11167.34 421.04 52005.24 88888.00 2024-01-03 11:59:43.905 003 11167.35 421.03 52005.25 88888.00 2024-01-03 11:59:44.405 003 11167.31 421.02 52005.30 88888.00 2024-01-03 11:59:44.905 003 11167.31 421.02 52005.36 88888.00 2024-01-03 11:59:45.405 003 11167.27 421.03 52005.39 88888.00 2024-01-03 11:59:45.905 003 11167.27 421.04 52005.41 88888.00 2024-01-03 11:59:46.905 003 11167.27 421.10 52005.33 88888.00 2024-01-03 11:59:47.405 003 11167.35 421.01 52005.34 88888.00 2024-01-03 11:59:47.905 003 11167.34 421.06 52005.30 88888.00 2024-01-03 11:59:48.405 003 11167.28 421.05 52005.27 88888.00 2024-01-03 11:59:48.905 003 11167.28 421.05 52005.28 88888.00 2024-01-03 11:59:49.405 003 11167.28 421.03 52005.29 88888.00 2024-01-03 11:59:49.905 003 11167.23 421.00 52005.28 88888.00 2024-01-03 11:59:50.405 003 11167.26 421.00 52005.29 88888.00 2024-01-03 11:59:50.905 003 11167.26 421.01 52005.36 88888.00 2024-01-03 11:59:51.405 003 11167.27 421.01 52005.33 88888.00 2024-01-03 11:59:51.905 003 11167.27 421.00 52005.34 88888.00 2024-01-03 11:59:52.405 003 11167.26 421.01 52005.34 88888.00 2024-01-03 11:59:52.905 003 11167.22 420.99 52005.36 88888.00 2024-01-03 11:59:53.405 003 11167.22 421.07 52005.33 88888.00 2024-01-03 11:59:53.905 003 11167.22 421.10 52005.30 88888.00 2024-01-03 11:59:54.905 003 11167.20 421.10 52005.29 88888.00 2024-01-03 11:59:55.405 003 11167.19 421.13 52005.33 88888.00 2024-01-03 11:59:55.905 003 11167.20 421.21 52005.36 88888.00 2024-01-03 11:59:56.905 003 11167.12 421.21 52005.38 88888.00 2024-01-03 11:59:57.405 003 11167.13 421.23 52005.33 88888.00 2024-01-03 11:59:57.905 003 11167.14 421.31 52005.32 88888.00 2024-01-03 11:59:58.405 003 11167.16 421.39 52005.29 88888.00 2024-01-03 11:59:58.905 003 11167.16 421.43 52005.24 88888.00 2024-01-03 11:59:59.405 003 11167.16 421.48 52005.23 88888.00 2024-01-03 11:59:59.905 003 11167.18 421.53 52005.25 88888.00 2024-01-03 12:00:00.405 003 11167.21 421.57 52005.25 88888.00 2024-01-03 12:00:00.905 003 11167.22 421.54 52005.28 88888.00 2024-01-03 12:00:01.405 003 11167.22 421.57 52005.27 88888.00 2024-01-03 12:00:01.905 003 11167.21 421.65 52005.32 88888.00 2024-01-03 12:00:02.405 003 11167.20 421.71 52005.33 88888.00 2024-01-03 12:00:02.905 003 11167.23 421.74 52005.38 88888.00 2024-01-03 12:00:03.405 003 11167.27 421.74 52005.34 88888.00 2024-01-03 12:00:03.905 003 11167.29 421.77 52005.29 88888.00 2024-01-03 12:00:04.905 003 11167.42 421.84 52005.20 88888.00 2024-01-03 12:00:05.405 003 11167.49 421.84 52005.18 88888.00 2024-01-03 12:00:05.905 003 11167.53 421.79 52005.19 88888.00 2024-01-03 12:00:06.405 003 11167.58 421.76 52005.18 88888.00 2024-01-03 12:00:06.905 003 11167.65 421.73 52005.16 88888.00 2024-01-03 12:00:07.405 003 11167.67 421.78 52005.20 88888.00 2024-01-03 12:00:07.905 003 11167.70 421.77 52005.20 88888.00 2024-01-03 12:00:08.405 003 11167.74 421.78 52005.19 88888.00 2024-01-03 12:00:08.905 003 11167.77 421.79 52005.18 88888.00 2024-01-03 12:00:09.405 003 11167.80 421.76 52005.16 88888.00 2024-01-03 12:00:09.905 003 11167.90 421.76 52005.19 88888.00 2024-01-03 12:00:10.405 003 11167.96 421.80 52005.18 88888.00 2024-01-03 12:00:10.905 003 11167.91 421.69 52005.19 88888.00 2024-01-03 12:00:11.405 003 11167.91 421.64 52005.19 88888.00 2024-01-03 12:00:11.905 003 11167.90 421.63 52005.24 88888.00 2024-01-03 12:00:12.405 003 11167.90 421.58 52005.28 88888.00 2024-01-03 12:00:12.905 003 11167.89 421.58 52005.30 88888.00 2024-01-03 12:00:13.405 003 11167.88 421.53 52005.30 88888.00 2024-01-03 12:00:13.905 003 11167.92 421.58 52005.32 88888.00 2024-01-03 12:00:14.405 003 11167.96 421.54 52005.36 88888.00 2024-01-03 12:00:14.905 003 11167.91 421.52 52005.34 88888.00 2024-01-03 12:00:15.405 003 11167.89 421.52 52005.30 88888.00 2024-01-03 12:00:15.905 003 11167.88 421.54 52005.32 88888.00 2024-01-03 12:00:16.405 003 11167.83 421.53 52005.33 88888.00 2024-01-03 12:00:16.905 003 11167.83 421.50 52005.36 88888.00 2024-01-03 12:00:17.405 003 11167.86 421.48 52005.37 88888.00 2024-01-03 12:00:17.905 003 11167.82 421.45 52005.39 88888.00 2024-01-03 12:00:18.405 003 11167.81 421.41 52005.34 88888.00 2024-01-03 12:00:18.905 003 11167.80 421.48 52005.36 88888.00 2024-01-03 12:00:19.405 003 11167.82 421.47 52005.37 88888.00 2024-01-03 12:00:19.905 003 11167.86 421.47 52005.39 88888.00 2024-01-03 12:00:20.405 003 11167.84 421.49 52005.40 88888.00 2024-01-03 12:00:20.905 003 11167.81 421.49 52005.38 88888.00 2024-01-03 12:00:21.405 003 11167.78 421.42 52005.34 88888.00 2024-01-03 12:00:21.905 003 11167.80 421.41 52005.32 88888.00 2024-01-03 12:00:22.405 003 11167.81 421.40 52005.32 88888.00 2024-01-03 12:00:22.905 003 11167.81 421.43 52005.32 88888.00 2024-01-03 12:00:23.405 003 11167.82 421.45 52005.29 88888.00 2024-01-03 12:00:23.905 003 11167.87 421.44 52005.31 88888.00 2024-01-03 12:00:24.405 003 11167.88 421.45 52005.32 88888.00 2024-01-03 12:00:24.905 003 11167.88 421.45 52005.30 88888.00 2024-01-03 12:00:25.405 003 11167.89 421.50 52005.28 88888.00 2024-01-03 12:00:25.905 003 11167.91 421.44 52005.29 88888.00 2024-01-03 12:00:26.405 003 11167.91 421.44 52005.28 88888.00 2024-01-03 12:00:26.905 003 11167.93 421.47 52005.29 88888.00 2024-01-03 12:00:27.405 003 11167.98 421.47 52005.31 88888.00 2024-01-03 12:00:27.905 003 11168.04 421.45 52005.33 88888.00 2024-01-03 12:00:28.405 003 11168.01 421.38 52005.32 88888.00 2024-01-03 12:00:28.905 003 11168.02 421.38 52005.32 88888.00 2024-01-03 12:00:29.405 003 11168.04 421.36 52005.32 88888.00 2024-01-03 12:00:29.905 003 11168.00 421.36 52005.37 88888.00 2024-01-03 12:00:30.405 003 11167.97 421.31 52005.41 88888.00 2024-01-03 12:00:30.905 003 11167.95 421.29 52005.39 88888.00 2024-01-03 12:00:31.405 003 11167.96 421.22 52005.38 88888.00 2024-01-03 12:00:31.905 003 11167.92 421.23 52005.40 88888.00 2024-01-03 12:00:32.405 003 11167.88 421.23 52005.41 88888.00 2024-01-03 12:00:32.905 003 11167.82 421.22 52005.43 88888.00 2024-01-03 12:00:33.405 003 11167.78 421.21 52005.43 88888.00 2024-01-03 12:00:33.905 003 11167.71 421.20 52005.46 88888.00 2024-01-03 12:00:34.405 003 11167.65 421.15 52005.49 88888.00 2024-01-03 12:00:34.905 003 11167.64 421.06 52005.54 88888.00 2024-01-03 12:00:35.405 003 11167.57 421.04 52005.55 88888.00 2024-01-03 12:00:35.905 003 11167.53 421.03 52005.57 88888.00 2024-01-03 12:00:36.405 003 11167.43 421.01 52005.62 88888.00 2024-01-03 12:00:36.905 003 11167.29 421.01 52005.64 88888.00 2024-01-03 12:00:37.405 003 11167.23 420.95 52005.71 88888.00 2024-01-03 12:00:38.405 003 11167.12 420.91 52005.67 88888.00 2024-01-03 12:00:38.905 003 11167.03 420.91 52005.68 88888.00 2024-01-03 12:00:39.405 003 11166.98 420.93 52005.69 88888.00 2024-01-03 12:00:39.905 003 11166.92 420.87 52005.75 88888.00 2024-01-03 12:00:40.405 003 11166.86 420.83 52005.78 88888.00 2024-01-03 12:00:40.905 003 11166.77 420.82 52005.74 88888.00 2024-01-03 12:00:41.405 003 11166.69 420.83 52005.75 88888.00 2024-01-03 12:00:41.905 003 11166.64 420.90 52005.74 88888.00 2024-01-03 12:00:42.405 003 11166.55 420.84 52005.72 88888.00 2024-01-03 12:00:42.905 003 11166.49 420.83 52005.67 88888.00 2024-01-03 12:00:43.405 003 11166.43 420.90 52005.66 88888.00 2024-01-03 12:00:43.905 003 11166.32 420.92 52005.71 88888.00 2024-01-03 12:00:44.405 003 11166.23 420.91 52005.72 88888.00 2024-01-03 12:00:44.905 003 11166.20 420.94 52005.66 88888.00 2024-01-03 12:00:45.405 003 11166.15 420.95 52005.63 88888.00 2024-01-03 12:00:45.905 003 11166.11 421.04 52005.64 88888.00 2024-01-03 12:00:46.405 003 11166.03 421.07 52005.65 88888.00 2024-01-03 12:00:46.905 003 11166.00 421.06 52005.57 88888.00 2024-01-03 12:00:47.405 003 11166.00 421.07 52005.52 88888.00 2024-01-03 12:00:47.905 003 11166.02 421.12 52005.54 88888.00 2024-01-03 12:00:48.405 003 11165.98 421.19 52005.48 88888.00 2024-01-03 12:00:48.905 003 11166.02 421.20 52005.46 88888.00 2024-01-03 12:00:49.405 003 11166.00 421.24 52005.46 88888.00 2024-01-03 12:00:49.905 003 11165.98 421.23 52005.43 88888.00 2024-01-03 12:00:50.405 003 11166.02 421.30 52005.38 88888.00 2024-01-03 12:00:50.905 003 11166.08 421.32 52005.34 88888.00 2024-01-03 12:00:51.405 003 11166.15 421.36 52005.38 88888.00 2024-01-03 12:00:51.905 003 11166.20 421.40 52005.39 88888.00 2024-01-03 12:00:52.405 003 11166.23 421.40 52005.34 88888.00 2024-01-03 12:00:52.905 003 11166.24 421.40 52005.30 88888.00 2024-01-03 12:00:53.405 003 11166.31 421.39 52005.31 88888.00 2024-01-03 12:00:53.905 003 11166.37 421.50 52005.36 88888.00 2024-01-03 12:00:54.405 003 11166.41 421.52 52005.32 88888.00 2024-01-03 12:00:54.905 003 11166.43 421.53 52005.25 88888.00 2024-01-03 12:00:55.405 003 11166.53 421.55 52005.24 88888.00 2024-01-03 12:00:55.905 003 11166.63 421.54 52005.24 88888.00 2024-01-03 12:00:56.405 003 11166.66 421.53 52005.27 88888.00 2024-01-03 12:00:56.905 003 11166.70 421.51 52005.32 88888.00 2024-01-03 12:00:57.405 003 11166.76 421.52 52005.29 88888.00 2024-01-03 12:00:57.905 003 11166.82 421.52 52005.24 88888.00 2024-01-03 12:00:58.406 003 11166.88 421.51 52005.24 88888.00 2024-01-03 12:00:58.906 003 11166.94 421.47 52005.24 88888.00 2024-01-03 12:00:59.406 003 11167.02 421.49 52005.28 88888.00 2024-01-03 12:00:59.906 003 11167.05 421.41 52005.29 88888.00 2024-01-03 12:01:00.406 003 11167.11 421.41 52005.32 88888.00 2024-01-03 12:01:00.906 003 11167.13 421.38 52005.31 88888.00 2024-01-03 12:01:01.406 003 11167.18 421.32 52005.37 88888.00 2024-01-03 12:01:01.906 003 11167.19 421.33 52005.33 88888.00 2024-01-03 12:01:02.406 003 11167.14 421.38 52005.32 88888.00 2024-01-03 12:01:02.906 003 11167.22 421.42 52005.36 88888.00 2024-01-03 12:01:03.405 003 11167.34 421.40 52005.38 88888.00 2024-01-03 12:01:03.905 003 11167.33 421.40 52005.36 88888.00 2024-01-03 12:01:04.405 003 11167.33 421.39 52005.41 88888.00 2024-01-03 12:01:04.905 003 11167.33 421.33 52005.43 88888.00 2024-01-03 12:01:05.405 003 11167.29 421.36 52005.45 88888.00 2024-01-03 12:01:05.905 003 11167.27 421.41 52005.41 88888.00 2024-01-03 12:01:06.405 003 11167.26 421.43 52005.42 88888.00 2024-01-03 12:01:06.905 003 11167.25 421.40 52005.43 88888.00 2024-01-03 12:01:07.405 003 11167.27 421.39 52005.42 88888.00 2024-01-03 12:01:07.905 003 11167.26 421.50 52005.41 88888.00 2024-01-03 12:01:08.405 003 11167.26 421.50 52005.41 88888.00 2024-01-03 12:01:08.905 003 11167.25 421.54 52005.41 88888.00 2024-01-03 12:01:09.405 003 11167.21 421.54 52005.43 88888.00 2024-01-03 12:01:09.905 003 11167.27 421.58 52005.42 88888.00 2024-01-03 12:01:10.405 003 11167.36 421.57 52005.46 88888.00 2024-01-03 12:01:10.905 003 11167.33 421.59 52005.46 88888.00 2024-01-03 12:01:11.405 003 11167.31 421.61 52005.45 88888.00 2024-01-03 12:01:11.905 003 11167.34 421.67 52005.47 88888.00 2024-01-03 12:01:12.405 003 11167.33 421.70 52005.48 88888.00 2024-01-03 12:01:12.905 003 11167.31 421.72 52005.50 88888.00 2024-01-03 12:01:13.405 003 11167.30 421.69 52005.47 88888.00 2024-01-03 12:01:13.905 003 11167.37 421.70 52005.45 88888.00 2024-01-03 12:01:14.405 003 11167.42 421.79 52005.42 88888.00 2024-01-03 12:01:14.905 003 11167.38 421.81 52005.40 88888.00 2024-01-03 12:01:15.405 003 11167.40 421.83 52005.40 88888.00 2024-01-03 12:01:15.905 003 11167.37 421.82 52005.39 88888.00 2024-01-03 12:01:16.405 003 11167.34 421.80 52005.39 88888.00 2024-01-03 12:01:16.905 003 11167.37 421.83 52005.38 88888.00 2024-01-03 12:01:17.405 003 11167.37 421.84 52005.39 88888.00 2024-01-03 12:01:17.905 003 11167.34 421.84 52005.40 88888.00 2024-01-03 12:01:18.405 003 11167.36 421.90 52005.40 88888.00 2024-01-03 12:01:18.905 003 11167.37 421.89 52005.39 88888.00 2024-01-03 12:01:19.405 003 11167.40 421.84 52005.34 88888.00 2024-01-03 12:01:19.905 003 11167.45 421.81 52005.34 88888.00 2024-01-03 12:01:20.405 003 11167.47 421.77 52005.33 88888.00 2024-01-03 12:01:20.905 003 11167.47 421.78 52005.38 88888.00 2024-01-03 12:01:21.405 003 11167.48 421.81 52005.38 88888.00 2024-01-03 12:01:21.905 003 11167.53 421.76 52005.38 88888.00 2024-01-03 12:01:22.405 003 11167.54 421.80 52005.40 88888.00 2024-01-03 12:01:22.905 003 11167.54 421.81 52005.40 88888.00 2024-01-03 12:01:23.405 003 11167.56 421.76 52005.45 88888.00 2024-01-03 12:01:23.905 003 11167.63 421.76 52005.42 88888.00 2024-01-03 12:01:24.405 003 11167.64 421.73 52005.41 88888.00 2024-01-03 12:01:24.905 003 11167.66 421.63 52005.43 88888.00 2024-01-03 12:01:25.405 003 11167.65 421.60 52005.41 88888.00 2024-01-03 12:01:25.905 003 11167.67 421.58 52005.40 88888.00 2024-01-03 12:01:26.405 003 11167.65 421.58 52005.39 88888.00 2024-01-03 12:01:26.905 003 11167.64 421.55 52005.38 88888.00 2024-01-03 12:01:27.405 003 11167.67 421.52 52005.41 88888.00 2024-01-03 12:01:27.905 003 11167.69 421.47 52005.43 88888.00 2024-01-03 12:01:28.405 003 11167.65 421.47 52005.41 88888.00 2024-01-03 12:01:28.905 003 11167.64 421.45 52005.38 88888.00 2024-01-03 12:01:29.405 003 11167.69 421.45 52005.34 88888.00 2024-01-03 12:01:29.905 003 11167.71 421.49 52005.36 88888.00 2024-01-03 12:01:30.405 003 11167.70 421.42 52005.34 88888.00 2024-01-03 12:01:30.905 003 11167.69 421.40 52005.31 88888.00 2024-01-03 12:01:31.405 003 11167.71 421.33 52005.31 88888.00 2024-01-03 12:01:31.905 003 11167.71 421.34 52005.32 88888.00 2024-01-03 12:01:32.405 003 11167.75 421.39 52005.31 88888.00 2024-01-03 12:01:32.905 003 11167.79 421.33 52005.29 88888.00 2024-01-03 12:01:33.405 003 11167.81 421.29 52005.29 88888.00 2024-01-03 12:01:33.905 003 11167.78 421.24 52005.28 88888.00 2024-01-03 12:01:34.405 003 11167.74 421.24 52005.29 88888.00 2024-01-03 12:01:34.905 003 11167.70 421.26 52005.29 88888.00 2024-01-03 12:01:35.405 003 11167.69 421.30 52005.34 88888.00 2024-01-03 12:01:35.905 003 11167.73 421.36 52005.33 88888.00 2024-01-03 12:01:36.405 003 11167.75 421.35 52005.33 88888.00 2024-01-03 12:01:36.905 003 11167.70 421.34 52005.36 88888.00 2024-01-03 12:01:37.405 003 11167.65 421.36 52005.36 88888.00 2024-01-03 12:01:37.905 003 11167.60 421.40 52005.38 88888.00 2024-01-03 12:01:38.405 003 11167.60 421.43 52005.41 88888.00 2024-01-03 12:01:38.905 003 11167.63 421.43 52005.46 88888.00 2024-01-03 12:01:39.405 003 11167.65 421.42 52005.46 88888.00 2024-01-03 12:01:39.905 003 11167.63 421.42 52005.47 88888.00 2024-01-03 12:01:40.405 003 11167.60 421.45 52005.48 88888.00 2024-01-03 12:01:40.905 003 11167.61 421.45 52005.51 88888.00 2024-01-03 12:01:41.405 003 11167.58 421.48 52005.54 88888.00 2024-01-03 12:01:41.905 003 11167.55 421.50 52005.50 88888.00 2024-01-03 12:01:42.405 003 11167.51 421.45 52005.51 88888.00 2024-01-03 12:01:42.905 003 11167.51 421.45 52005.50 88888.00 2024-01-03 12:01:43.405 003 11167.49 421.45 52005.50 88888.00 2024-01-03 12:01:43.905 003 11167.48 421.49 52005.48 88888.00 2024-01-03 12:01:44.405 003 11167.51 421.47 52005.48 88888.00 2024-01-03 12:01:44.905 003 11167.52 421.44 52005.49 88888.00 2024-01-03 12:01:45.405 003 11167.49 421.44 52005.50 88888.00 2024-01-03 12:01:45.905 003 11167.46 421.45 52005.54 88888.00 2024-01-03 12:01:46.405 003 11167.44 421.45 52005.54 88888.00 2024-01-03 12:01:46.905 003 11167.42 421.50 52005.54 88888.00 2024-01-03 12:01:47.405 003 11167.42 421.48 52005.52 88888.00 2024-01-03 12:01:47.905 003 11167.42 421.50 52005.49 88888.00 2024-01-03 12:01:48.405 003 11167.38 421.49 52005.46 88888.00 2024-01-03 12:01:48.905 003 11167.39 421.47 52005.45 88888.00 2024-01-03 12:01:49.405 003 11167.42 421.45 52005.45 88888.00 2024-01-03 12:01:49.905 003 11167.40 421.48 52005.41 88888.00 2024-01-03 12:01:50.405 003 11167.38 421.49 52005.41 88888.00 2024-01-03 12:01:50.905 003 11167.38 421.48 52005.41 88888.00 2024-01-03 12:01:51.405 003 11167.34 421.44 52005.40 88888.00 2024-01-03 12:01:51.905 003 11167.35 421.34 52005.40 88888.00 2024-01-03 12:01:52.405 003 11167.33 421.35 52005.41 88888.00 2024-01-03 12:01:52.905 003 11167.34 421.39 52005.42 88888.00 2024-01-03 12:01:53.406 003 11167.36 421.34 52005.43 88888.00 2024-01-03 12:01:53.906 003 11167.37 421.29 52005.40 88888.00 2024-01-03 12:01:54.406 003 11167.36 421.34 52005.41 88888.00 2024-01-03 12:01:54.906 003 11167.34 421.35 52005.40 88888.00 2024-01-03 12:01:55.406 003 11167.29 421.32 52005.37 88888.00 2024-01-03 12:01:55.906 003 11167.29 421.36 52005.37 88888.00 2024-01-03 12:01:56.406 003 11167.40 421.40 52005.38 88888.00 2024-01-03 12:01:56.906 003 11167.42 421.36 52005.39 88888.00 2024-01-03 12:01:57.406 003 11167.44 421.40 52005.41 88888.00 2024-01-03 12:01:57.906 003 11167.44 421.45 52005.43 88888.00 2024-01-03 12:01:58.406 003 11167.40 421.47 52005.38 88888.00 2024-01-03 12:01:58.906 003 11167.42 421.42 52005.38 88888.00 2024-01-03 12:01:59.406 003 11167.40 421.44 52005.42 88888.00 2024-01-03 12:01:59.906 003 11167.38 421.48 52005.41 88888.00 2024-01-03 12:02:00.406 003 11167.40 421.45 52005.37 88888.00 2024-01-03 12:02:00.906 003 11167.42 421.60 52005.32 88888.00 2024-01-03 12:02:01.406 003 11167.43 421.59 52005.31 88888.00 2024-01-03 12:02:01.906 003 11167.46 421.59 52005.33 88888.00 2024-01-03 12:02:02.406 003 11167.49 421.63 52005.38 88888.00 2024-01-03 12:02:02.906 003 11167.52 421.69 52005.37 88888.00 2024-01-03 12:02:03.406 003 11167.46 421.64 52005.39 88888.00 2024-01-03 12:02:03.906 003 11167.47 421.65 52005.46 88888.00 2024-01-03 12:02:04.406 003 11167.47 421.72 52005.48 88888.00 2024-01-03 12:02:04.906 003 11167.46 421.73 52005.56 88888.00 2024-01-03 12:02:05.406 003 11167.42 421.73 52005.56 88888.00 2024-01-03 12:02:05.906 003 11167.42 421.73 52005.52 88888.00 2024-01-03 12:02:06.406 003 11167.40 421.81 52005.55 88888.00 2024-01-03 12:02:06.906 003 11167.42 421.88 52005.57 88888.00 2024-01-03 12:02:07.406 003 11167.38 421.83 52005.56 88888.00 2024-01-03 12:02:07.906 003 11167.39 421.87 52005.55 88888.00 2024-01-03 12:02:08.406 003 11167.42 421.89 52005.54 88888.00 2024-01-03 12:02:08.906 003 11167.40 421.89 52005.57 88888.00 2024-01-03 12:02:09.406 003 11167.33 421.88 52005.57 88888.00 2024-01-03 12:02:09.906 003 11167.30 421.91 52005.56 88888.00 2024-01-03 12:02:10.406 003 11167.30 421.93 52005.55 88888.00 2024-01-03 12:02:10.906 003 11167.29 421.91 52005.54 88888.00 2024-01-03 12:02:11.406 003 11167.30 421.89 52005.50 88888.00 2024-01-03 12:02:11.906 003 11167.29 421.90 52005.47 88888.00 2024-01-03 12:02:12.406 003 11167.29 421.89 52005.43 88888.00 2024-01-03 12:02:12.906 003 11167.30 421.89 52005.43 88888.00 2024-01-03 12:02:13.406 003 11167.31 421.92 52005.40 88888.00 2024-01-03 12:02:13.906 003 11167.33 421.89 52005.38 88888.00 2024-01-03 12:02:14.406 003 11167.31 421.89 52005.36 88888.00 2024-01-03 12:02:14.906 003 11167.31 421.87 52005.37 88888.00 2024-01-03 12:02:15.406 003 11167.30 421.83 52005.42 88888.00 2024-01-03 12:02:15.906 003 11167.34 421.84 52005.42 88888.00 2024-01-03 12:02:16.406 003 11167.37 421.82 52005.41 88888.00 2024-01-03 12:02:16.906 003 11167.38 421.82 52005.36 88888.00 2024-01-03 12:02:17.406 003 11167.39 421.76 52005.31 88888.00 2024-01-03 12:02:17.906 003 11167.47 421.74 52005.29 88888.00 2024-01-03 12:02:18.406 003 11167.52 421.73 52005.27 88888.00 2024-01-03 12:02:18.906 003 11167.57 421.71 52005.24 88888.00 2024-01-03 12:02:19.906 003 11167.69 421.64 52005.23 88888.00 2024-01-03 12:02:20.406 003 11167.74 421.64 52005.23 88888.00 2024-01-03 12:02:20.906 003 11167.78 421.67 52005.25 88888.00 2024-01-03 12:02:21.406 003 11167.84 421.63 52005.28 88888.00 2024-01-03 12:02:21.906 003 11167.87 421.64 52005.29 88888.00 2024-01-03 12:02:22.406 003 11167.89 421.59 52005.28 88888.00 2024-01-03 12:02:22.906 003 11167.96 421.59 52005.25 88888.00 2024-01-03 12:02:23.406 003 11168.00 421.60 52005.29 88888.00 2024-01-03 12:02:23.906 003 11168.00 421.63 52005.31 88888.00 2024-01-03 12:02:24.406 003 11167.99 421.61 52005.33 88888.00 2024-01-03 12:02:24.906 003 11167.96 421.62 52005.31 88888.00 2024-01-03 12:02:25.406 003 11167.98 421.67 52005.33 88888.00 2024-01-03 12:02:25.906 003 11167.99 421.67 52005.34 88888.00 2024-01-03 12:02:26.406 003 11167.99 421.60 52005.39 88888.00 2024-01-03 12:02:26.906 003 11167.98 421.55 52005.39 88888.00 2024-01-03 12:02:27.406 003 11167.93 421.58 52005.38 88888.00 2024-01-03 12:02:27.906 003 11167.91 421.62 52005.39 88888.00 2024-01-03 12:02:28.406 003 11167.90 421.59 52005.43 88888.00 2024-01-03 12:02:28.906 003 11167.90 421.60 52005.43 88888.00 2024-01-03 12:02:29.906 003 11167.89 421.64 52005.50 88888.00 2024-01-03 12:02:30.406 003 11167.82 421.59 52005.51 88888.00 2024-01-03 12:02:30.906 003 11167.82 421.55 52005.55 88888.00 2024-01-03 12:02:31.406 003 11167.80 421.54 52005.56 88888.00 2024-01-03 12:02:31.906 003 11167.79 421.61 52005.55 88888.00 2024-01-03 12:02:32.406 003 11167.75 421.63 52005.51 88888.00 2024-01-03 12:02:32.906 003 11167.74 421.58 52005.51 88888.00 2024-01-03 12:02:33.406 003 11167.72 421.58 52005.54 88888.00 2024-01-03 12:02:33.906 003 11167.70 421.63 52005.52 88888.00 2024-01-03 12:02:34.406 003 11167.67 421.68 52005.54 88888.00 2024-01-03 12:02:34.906 003 11167.62 421.67 52005.55 88888.00 2024-01-03 12:02:35.406 003 11167.58 421.60 52005.52 88888.00 2024-01-03 12:02:35.906 003 11167.56 421.60 52005.55 88888.00 2024-01-03 12:02:36.406 003 11167.54 421.65 52005.55 88888.00 2024-01-03 12:02:36.906 003 11167.53 421.69 52005.51 88888.00 2024-01-03 12:02:37.406 003 11167.49 421.72 52005.50 88888.00 2024-01-03 12:02:37.906 003 11167.47 421.70 52005.47 88888.00 2024-01-03 12:02:38.406 003 11167.49 421.69 52005.47 88888.00 2024-01-03 12:02:38.906 003 11167.55 421.70 52005.41 88888.00 2024-01-03 12:02:39.906 003 11167.55 421.60 52005.40 88888.00 2024-01-03 12:02:40.406 003 11167.58 421.61 52005.40 88888.00 2024-01-03 12:02:40.906 003 11167.58 421.69 52005.38 88888.00 2024-01-03 12:02:41.406 003 11167.61 421.63 52005.39 88888.00 2024-01-03 12:02:41.906 003 11167.66 421.64 52005.39 88888.00 2024-01-03 12:02:42.406 003 11167.64 421.64 52005.45 88888.00 2024-01-03 12:02:42.906 003 11167.67 421.67 52005.47 88888.00 2024-01-03 12:02:43.406 003 11167.73 421.62 52005.50 88888.00 2024-01-03 12:02:43.906 003 11167.79 421.63 52005.51 88888.00 2024-01-03 12:02:44.406 003 11167.80 421.59 52005.51 88888.00 2024-01-03 12:02:44.906 003 11167.84 421.62 52005.54 88888.00 2024-01-03 12:02:45.406 003 11167.84 421.60 52005.52 88888.00 2024-01-03 12:02:45.906 003 11167.86 421.62 52005.51 88888.00 2024-01-03 12:02:46.406 003 11167.89 421.60 52005.51 88888.00 2024-01-03 12:02:46.906 003 11167.93 421.58 52005.52 88888.00 2024-01-03 12:02:47.906 003 11167.99 421.59 52005.56 88888.00 2024-01-03 12:02:48.406 003 11168.02 421.58 52005.58 88888.00 2024-01-03 12:02:48.906 003 11168.02 421.60 52005.59 88888.00 2024-01-03 12:02:49.406 003 11168.01 421.62 52005.57 88888.00 2024-01-03 12:02:49.906 003 11168.01 421.67 52005.58 88888.00 2024-01-03 12:02:50.406 003 11168.01 421.68 52005.56 88888.00 2024-01-03 12:02:50.906 003 11167.97 421.69 52005.60 88888.00 2024-01-03 12:02:51.406 003 11167.98 421.67 52005.58 88888.00 2024-01-03 12:02:51.906 003 11167.98 421.63 52005.59 88888.00 2024-01-03 12:02:52.406 003 11167.98 421.65 52005.58 88888.00 2024-01-03 12:02:52.906 003 11167.99 421.73 52005.59 88888.00 2024-01-03 12:02:53.406 003 11167.98 421.78 52005.58 88888.00 2024-01-03 12:02:53.906 003 11167.93 421.83 52005.57 88888.00 2024-01-03 12:02:54.406 003 11167.95 421.82 52005.55 88888.00 2024-01-03 12:02:54.906 003 11167.92 421.81 52005.57 88888.00 2024-01-03 12:02:55.406 003 11167.90 421.80 52005.56 88888.00 2024-01-03 12:02:55.906 003 11167.90 421.79 52005.56 88888.00 2024-01-03 12:02:56.406 003 11167.89 421.78 52005.54 88888.00 2024-01-03 12:02:56.906 003 11167.88 421.80 52005.51 88888.00 2024-01-03 12:02:57.406 003 11167.84 421.81 52005.48 88888.00 2024-01-03 12:02:57.906 003 11167.84 421.84 52005.46 88888.00 2024-01-03 12:02:58.406 003 11167.84 421.84 52005.45 88888.00 2024-01-03 12:02:58.906 003 11167.84 421.81 52005.45 88888.00 2024-01-03 12:02:59.406 003 11167.83 421.84 52005.42 88888.00 2024-01-03 12:02:59.906 003 11167.80 421.83 52005.45 88888.00 2024-01-03 12:03:00.406 003 11167.75 421.83 52005.46 88888.00 2024-01-03 12:03:00.906 003 11167.80 421.82 52005.47 88888.00 2024-01-03 12:03:01.406 003 11167.83 421.82 52005.47 88888.00 2024-01-03 12:03:01.906 003 11167.91 421.81 52005.47 88888.00 2024-01-03 12:03:02.406 003 11167.93 421.72 52005.45 88888.00 2024-01-03 12:03:02.906 003 11167.95 421.69 52005.42 88888.00 2024-01-03 12:03:03.406 003 11167.97 421.73 52005.41 88888.00 2024-01-03 12:03:03.906 003 11167.99 421.76 52005.46 88888.00 2024-01-03 12:03:04.406 003 11168.01 421.78 52005.47 88888.00 2024-01-03 12:03:04.906 003 11168.04 421.73 52005.49 88888.00 2024-01-03 12:03:05.406 003 11168.06 421.76 52005.50 88888.00 2024-01-03 12:03:05.906 003 11168.09 421.81 52005.49 88888.00 2024-01-03 12:03:06.406 003 11168.14 421.82 52005.48 88888.00 2024-01-03 12:03:06.906 003 11168.16 421.84 52005.49 88888.00 2024-01-03 12:03:07.406 003 11168.22 421.77 52005.51 88888.00 2024-01-03 12:03:07.906 003 11168.23 421.78 52005.51 88888.00 2024-01-03 12:03:08.406 003 11168.21 421.72 52005.51 88888.00 2024-01-03 12:03:08.906 003 11168.30 421.70 52005.56 88888.00 2024-01-03 12:03:09.406 003 11168.32 421.71 52005.56 88888.00 2024-01-03 12:03:09.906 003 11168.27 421.70 52005.57 88888.00 2024-01-03 12:03:10.406 003 11168.27 421.73 52005.56 88888.00 2024-01-03 12:03:10.906 003 11168.27 421.74 52005.56 88888.00 2024-01-03 12:03:11.406 003 11168.25 421.74 52005.57 88888.00 2024-01-03 12:03:11.906 003 11168.24 421.69 52005.60 88888.00 2024-01-03 12:03:12.406 003 11168.25 421.69 52005.63 88888.00 2024-01-03 12:03:12.906 003 11168.27 421.77 52005.64 88888.00 2024-01-03 12:03:13.406 003 11168.21 421.78 52005.67 88888.00 2024-01-03 12:03:13.906 003 11168.19 421.73 52005.67 88888.00 2024-01-03 12:03:14.406 003 11168.16 421.77 52005.69 88888.00 2024-01-03 12:03:14.906 003 11168.08 421.79 52005.72 88888.00 2024-01-03 12:03:15.406 003 11168.04 421.81 52005.78 88888.00 2024-01-03 12:03:15.906 003 11167.99 421.81 52005.83 88888.00 2024-01-03 12:03:16.406 003 11167.95 421.80 52005.83 88888.00 2024-01-03 12:03:16.906 003 11167.92 421.78 52005.85 88888.00 2024-01-03 12:03:17.406 003 11167.88 421.79 52005.89 88888.00 2024-01-03 12:03:17.906 003 11167.82 421.74 52005.94 88888.00 2024-01-03 12:03:18.406 003 11167.75 421.71 52005.93 88888.00 2024-01-03 12:03:18.906 003 11167.65 421.65 52005.91 88888.00 2024-01-03 12:03:19.406 003 11167.65 421.70 52005.90 88888.00 2024-01-03 12:03:19.906 003 11167.66 421.72 52005.87 88888.00 2024-01-03 12:03:20.406 003 11167.67 421.71 52005.85 88888.00 2024-01-03 12:03:20.906 003 11167.56 421.70 52005.86 88888.00 2024-01-03 12:03:21.406 003 11167.44 421.71 52005.90 88888.00 2024-01-03 12:03:21.906 003 11167.46 421.69 52005.89 88888.00 2024-01-03 12:03:22.406 003 11167.43 421.69 52005.87 88888.00 2024-01-03 12:03:22.906 003 11167.34 421.71 52005.85 88888.00 2024-01-03 12:03:23.406 003 11167.31 421.71 52005.84 88888.00 2024-01-03 12:03:23.906 003 11167.33 421.70 52005.83 88888.00 2024-01-03 12:03:24.406 003 11167.34 421.69 52005.83 88888.00 2024-01-03 12:03:24.906 003 11167.35 421.65 52005.86 88888.00 2024-01-03 12:03:25.406 003 11167.34 421.70 52005.89 88888.00 2024-01-03 12:03:25.906 003 11167.35 421.72 52005.83 88888.00 2024-01-03 12:03:26.406 003 11167.34 421.72 52005.83 88888.00 2024-01-03 12:03:26.906 003 11167.35 421.70 52005.81 88888.00 2024-01-03 12:03:27.406 003 11167.37 421.67 52005.80 88888.00 2024-01-03 12:03:27.906 003 11167.35 421.62 52005.78 88888.00 2024-01-03 12:03:28.406 003 11167.37 421.61 52005.76 88888.00 2024-01-03 12:03:28.906 003 11167.43 421.68 52005.75 88888.00 2024-01-03 12:03:29.406 003 11167.47 421.68 52005.75 88888.00 2024-01-03 12:03:29.906 003 11167.48 421.70 52005.73 88888.00 2024-01-03 12:03:30.406 003 11167.53 421.68 52005.71 88888.00 2024-01-03 12:03:30.906 003 11167.58 421.68 52005.67 88888.00 2024-01-03 12:03:31.406 003 11167.60 421.65 52005.65 88888.00 2024-01-03 12:03:31.906 003 11167.66 421.68 52005.65 88888.00 2024-01-03 12:03:32.406 003 11167.70 421.72 52005.66 88888.00 2024-01-03 12:03:32.906 003 11167.69 421.65 52005.60 88888.00 2024-01-03 12:03:33.406 003 11167.67 421.65 52005.57 88888.00 2024-01-03 12:03:33.906 003 11167.77 421.65 52005.57 88888.00 2024-01-03 12:03:34.406 003 11167.84 421.69 52005.58 88888.00 2024-01-03 12:03:34.906 003 11167.83 421.72 52005.59 88888.00 2024-01-03 12:03:35.406 003 11167.84 421.72 52005.58 88888.00 2024-01-03 12:03:35.906 003 11167.88 421.68 52005.63 88888.00 2024-01-03 12:03:36.406 003 11167.93 421.70 52005.67 88888.00 2024-01-03 12:03:36.906 003 11167.95 421.72 52005.65 88888.00 2024-01-03 12:03:37.406 003 11167.95 421.78 52005.64 88888.00 2024-01-03 12:03:37.907 003 11167.97 421.71 52005.62 88888.00 2024-01-03 12:03:38.407 003 11168.01 421.72 52005.63 88888.00 2024-01-03 12:03:38.907 003 11168.07 421.68 52005.63 88888.00 2024-01-03 12:03:39.407 003 11168.14 421.64 52005.59 88888.00 2024-01-03 12:03:39.907 003 11168.22 421.71 52005.58 88888.00 2024-01-03 12:03:40.407 003 11168.21 421.71 52005.60 88888.00 2024-01-03 12:03:40.907 003 11168.19 421.70 52005.62 88888.00 2024-01-03 12:03:41.407 003 11168.22 421.68 52005.57 88888.00 2024-01-03 12:03:41.907 003 11168.27 421.65 52005.55 88888.00 2024-01-03 12:03:42.407 003 11168.27 421.67 52005.55 88888.00 2024-01-03 12:03:42.906 003 11168.24 421.63 52005.56 88888.00 2024-01-03 12:03:43.406 003 11168.26 421.62 52005.58 88888.00 2024-01-03 12:03:43.906 003 11168.31 421.62 52005.57 88888.00 2024-01-03 12:03:44.406 003 11168.34 421.61 52005.52 88888.00 2024-01-03 12:03:44.906 003 11168.40 421.62 52005.49 88888.00 2024-01-03 12:03:45.406 003 11168.43 421.59 52005.47 88888.00 2024-01-03 12:03:45.906 003 11168.42 421.62 52005.43 88888.00 2024-01-03 12:03:46.406 003 11168.43 421.62 52005.41 88888.00 2024-01-03 12:03:46.906 003 11168.45 421.65 52005.40 88888.00 2024-01-03 12:03:47.406 003 11168.45 421.67 52005.41 88888.00 2024-01-03 12:03:47.906 003 11168.48 421.68 52005.39 88888.00 2024-01-03 12:03:48.406 003 11168.50 421.72 52005.38 88888.00 2024-01-03 12:03:48.906 003 11168.49 421.65 52005.39 88888.00 2024-01-03 12:03:49.406 003 11168.48 421.68 52005.47 88888.00 2024-01-03 12:03:49.906 003 11168.50 421.72 52005.50 88888.00 2024-01-03 12:03:50.406 003 11168.48 421.72 52005.51 88888.00 2024-01-03 12:03:50.906 003 11168.49 421.71 52005.56 88888.00 2024-01-03 12:03:51.406 003 11168.49 421.70 52005.60 88888.00 2024-01-03 12:03:51.906 003 11168.50 421.72 52005.62 88888.00 2024-01-03 12:03:52.406 003 11168.45 421.63 52005.60 88888.00 2024-01-03 12:03:52.906 003 11168.41 421.65 52005.64 88888.00 2024-01-03 12:03:53.406 003 11168.40 421.65 52005.66 88888.00 2024-01-03 12:03:53.906 003 11168.36 421.61 52005.68 88888.00 2024-01-03 12:03:54.406 003 11168.39 421.67 52005.68 88888.00 2024-01-03 12:03:54.906 003 11168.36 421.72 52005.69 88888.00 2024-01-03 12:03:55.406 003 11168.33 421.72 52005.69 88888.00 2024-01-03 12:03:55.906 003 11168.32 421.67 52005.71 88888.00 2024-01-03 12:03:56.406 003 11168.30 421.65 52005.74 88888.00 2024-01-03 12:03:56.906 003 11168.25 421.65 52005.74 88888.00 2024-01-03 12:03:57.406 003 11168.23 421.64 52005.77 88888.00 2024-01-03 12:03:57.906 003 11168.21 421.64 52005.80 88888.00 2024-01-03 12:03:58.406 003 11168.15 421.64 52005.82 88888.00 2024-01-03 12:03:58.906 003 11168.12 421.67 52005.83 88888.00 2024-01-03 12:03:59.406 003 11168.04 421.67 52005.82 88888.00 2024-01-03 12:03:59.906 003 11168.00 421.70 52005.80 88888.00 2024-01-03 12:04:00.406 003 11167.97 421.71 52005.78 88888.00 2024-01-03 12:04:01.406 003 11167.84 421.72 52005.80 88888.00 2024-01-03 12:04:01.906 003 11167.84 421.69 52005.81 88888.00 2024-01-03 12:04:02.406 003 11167.86 421.67 52005.80 88888.00 2024-01-03 12:04:02.906 003 11167.84 421.69 52005.75 88888.00 2024-01-03 12:04:03.406 003 11167.86 421.77 52005.74 88888.00 2024-01-03 12:04:03.906 003 11167.87 421.78 52005.75 88888.00 2024-01-03 12:04:04.406 003 11167.82 421.73 52005.80 88888.00 2024-01-03 12:04:04.906 003 11167.80 421.79 52005.78 88888.00 2024-01-03 12:04:05.406 003 11167.78 421.78 52005.77 88888.00 2024-01-03 12:04:05.906 003 11167.79 421.73 52005.80 88888.00 2024-01-03 12:04:06.406 003 11167.74 421.76 52005.78 88888.00 2024-01-03 12:04:06.906 003 11167.67 421.74 52005.76 88888.00 2024-01-03 12:04:07.406 003 11167.69 421.72 52005.69 88888.00 2024-01-03 12:04:07.906 003 11167.71 421.70 52005.67 88888.00 2024-01-03 12:04:08.406 003 11167.72 421.72 52005.65 88888.00 2024-01-03 12:04:08.906 003 11167.72 421.76 52005.67 88888.00 2024-01-03 12:04:09.406 003 11167.70 421.73 52005.62 88888.00 2024-01-03 12:04:09.906 003 11167.71 421.77 52005.57 88888.00 2024-01-03 12:04:10.406 003 11167.71 421.79 52005.58 88888.00 2024-01-03 12:04:11.406 003 11167.75 421.72 52005.58 88888.00 2024-01-03 12:04:11.906 003 11167.77 421.69 52005.59 88888.00 2024-01-03 12:04:12.406 003 11167.82 421.74 52005.62 88888.00 2024-01-03 12:04:12.906 003 11167.86 421.73 52005.62 88888.00 2024-01-03 12:04:13.406 003 11167.90 421.72 52005.60 88888.00 2024-01-03 12:04:13.906 003 11167.91 421.78 52005.60 88888.00 2024-01-03 12:04:14.406 003 11167.90 421.82 52005.64 88888.00 2024-01-03 12:04:14.906 003 11167.91 421.82 52005.62 88888.00 2024-01-03 12:04:15.406 003 11167.92 421.88 52005.57 88888.00 2024-01-03 12:04:15.906 003 11167.91 421.86 52005.56 88888.00 2024-01-03 12:04:16.406 003 11167.97 421.84 52005.56 88888.00 2024-01-03 12:04:16.906 003 11168.04 421.82 52005.57 88888.00 2024-01-03 12:04:17.406 003 11168.06 421.83 52005.57 88888.00 2024-01-03 12:04:17.906 003 11168.06 421.83 52005.58 88888.00 2024-01-03 12:04:18.406 003 11168.08 421.81 52005.62 88888.00 2024-01-03 12:04:18.906 003 11168.06 421.77 52005.63 88888.00 2024-01-03 12:04:19.406 003 11168.07 421.77 52005.59 88888.00 2024-01-03 12:04:19.906 003 11168.09 421.74 52005.57 88888.00 2024-01-03 12:04:20.406 003 11168.12 421.71 52005.56 88888.00 2024-01-03 12:04:21.407 003 11168.21 421.77 52005.54 88888.00 2024-01-03 12:04:21.907 003 11168.18 421.68 52005.56 88888.00 2024-01-03 12:04:22.407 003 11168.13 421.70 52005.58 88888.00 2024-01-03 12:04:22.907 003 11168.12 421.68 52005.59 88888.00 2024-01-03 12:04:23.407 003 11168.09 421.68 52005.59 88888.00 2024-01-03 12:04:23.907 003 11168.10 421.67 52005.59 88888.00 2024-01-03 12:04:24.407 003 11168.08 421.69 52005.62 88888.00 2024-01-03 12:04:24.907 003 11168.08 421.65 52005.65 88888.00 2024-01-03 12:04:25.407 003 11168.05 421.64 52005.66 88888.00 2024-01-03 12:04:25.907 003 11168.02 421.69 52005.65 88888.00 2024-01-03 12:04:26.407 003 11168.02 421.71 52005.65 88888.00 2024-01-03 12:04:26.907 003 11167.99 421.69 52005.60 88888.00 2024-01-03 12:04:27.407 003 11167.96 421.68 52005.64 88888.00 2024-01-03 12:04:27.907 003 11167.88 421.72 52005.65 88888.00 2024-01-03 12:04:28.407 003 11167.86 421.76 52005.67 88888.00 2024-01-03 12:04:28.907 003 11167.86 421.76 52005.67 88888.00 2024-01-03 12:04:29.407 003 11167.86 421.77 52005.68 88888.00 2024-01-03 12:04:29.907 003 11167.82 421.76 52005.68 88888.00 2024-01-03 12:04:30.407 003 11167.78 421.76 52005.68 88888.00 2024-01-03 12:04:30.907 003 11167.74 421.79 52005.71 88888.00 2024-01-03 12:04:31.407 003 11167.75 421.80 52005.75 88888.00 2024-01-03 12:04:31.907 003 11167.75 421.80 52005.80 88888.00 2024-01-03 12:04:32.407 003 11167.65 421.74 52005.80 88888.00 2024-01-03 12:04:32.907 003 11167.60 421.72 52005.83 88888.00 2024-01-03 12:04:33.407 003 11167.51 421.78 52005.82 88888.00 2024-01-03 12:04:33.907 003 11167.45 421.82 52005.77 88888.00 2024-01-03 12:04:34.407 003 11167.42 421.86 52005.69 88888.00 2024-01-03 12:04:34.907 003 11167.39 421.88 52005.69 88888.00 2024-01-03 12:04:35.407 003 11167.40 421.82 52005.69 88888.00 2024-01-03 12:04:35.907 003 11167.40 421.73 52005.71 88888.00 2024-01-03 12:04:36.407 003 11167.31 421.76 52005.76 88888.00 2024-01-03 12:04:36.907 003 11167.27 421.77 52005.81 88888.00 2024-01-03 12:04:37.407 003 11167.22 421.79 52005.75 88888.00 2024-01-03 12:04:37.907 003 11167.18 421.78 52005.72 88888.00 2024-01-03 12:04:38.407 003 11167.19 421.78 52005.68 88888.00 2024-01-03 12:04:38.907 003 11167.18 421.82 52005.67 88888.00 2024-01-03 12:04:39.407 003 11167.09 421.88 52005.72 88888.00 2024-01-03 12:04:39.907 003 11167.05 421.89 52005.73 88888.00 2024-01-03 12:04:40.407 003 11167.07 421.89 52005.73 88888.00 2024-01-03 12:04:40.907 003 11167.04 421.86 52005.68 88888.00 2024-01-03 12:04:41.407 003 11167.05 421.87 52005.67 88888.00 2024-01-03 12:04:41.907 003 11167.09 421.88 52005.65 88888.00 2024-01-03 12:04:42.407 003 11167.11 421.93 52005.64 88888.00 2024-01-03 12:04:42.907 003 11167.12 421.97 52005.64 88888.00 2024-01-03 12:04:43.407 003 11167.11 421.96 52005.64 88888.00 2024-01-03 12:04:43.907 003 11167.13 421.98 52005.58 88888.00 2024-01-03 12:04:44.407 003 11167.19 422.00 52005.52 88888.00 2024-01-03 12:04:44.907 003 11167.23 421.96 52005.47 88888.00 2024-01-03 12:04:45.407 003 11167.23 421.98 52005.48 88888.00 2024-01-03 12:04:45.907 003 11167.30 421.98 52005.47 88888.00 2024-01-03 12:04:46.408 003 11167.31 422.01 52005.46 88888.00 2024-01-03 12:04:46.908 003 11167.31 422.02 52005.45 88888.00 2024-01-03 12:04:47.408 003 11167.36 421.99 52005.41 88888.00 2024-01-03 12:04:47.908 003 11167.39 421.98 52005.40 88888.00 2024-01-03 12:04:48.408 003 11167.47 421.99 52005.38 88888.00 2024-01-03 12:04:48.908 003 11167.54 422.05 52005.31 88888.00 2024-01-03 12:04:49.408 003 11167.60 422.06 52005.28 88888.00 2024-01-03 12:04:49.908 003 11167.62 422.07 52005.24 88888.00 2024-01-03 12:04:50.408 003 11167.65 422.11 52005.25 88888.00 2024-01-03 12:04:50.908 003 11167.73 422.12 52005.24 88888.00 2024-01-03 12:04:51.407 003 11167.80 422.13 52005.22 88888.00 2024-01-03 12:04:51.907 003 11167.86 422.12 52005.20 88888.00 2024-01-03 12:04:52.407 003 11167.91 422.13 52005.24 88888.00 2024-01-03 12:04:52.907 003 11167.98 422.15 52005.27 88888.00 2024-01-03 12:04:53.407 003 11168.00 422.18 52005.25 88888.00 2024-01-03 12:04:53.907 003 11168.02 422.19 52005.22 88888.00 2024-01-03 12:04:54.407 003 11168.10 422.18 52005.23 88888.00 2024-01-03 12:04:54.907 003 11168.10 422.15 52005.22 88888.00 2024-01-03 12:04:55.407 003 11168.16 422.16 52005.22 88888.00 2024-01-03 12:04:55.907 003 11168.22 422.15 52005.24 88888.00 2024-01-03 12:04:56.407 003 11168.28 422.17 52005.21 88888.00 2024-01-03 12:04:56.907 003 11168.28 422.23 52005.21 88888.00 2024-01-03 12:04:57.407 003 11168.32 422.26 52005.23 88888.00 2024-01-03 12:04:57.907 003 11168.33 422.19 52005.21 88888.00 2024-01-03 12:04:58.407 003 11168.33 422.20 52005.19 88888.00 2024-01-03 12:04:58.907 003 11168.28 422.19 52005.21 88888.00 2024-01-03 12:04:59.407 003 11168.28 422.19 52005.24 88888.00 2024-01-03 12:04:59.907 003 11168.28 422.22 52005.30 88888.00 2024-01-03 12:05:00.407 003 11168.27 422.26 52005.34 88888.00 2024-01-03 12:05:00.907 003 11168.21 422.29 52005.37 88888.00 2024-01-03 12:05:01.407 003 11168.14 422.26 52005.38 88888.00 2024-01-03 12:05:01.907 003 11168.10 422.27 52005.39 88888.00 2024-01-03 12:05:02.407 003 11168.06 422.35 52005.41 88888.00 2024-01-03 12:05:02.907 003 11168.00 422.39 52005.47 88888.00 2024-01-03 12:05:03.407 003 11167.93 422.39 52005.48 88888.00 2024-01-03 12:05:03.907 003 11167.84 422.44 52005.56 88888.00 2024-01-03 12:05:04.407 003 11167.79 422.52 52005.57 88888.00 2024-01-03 12:05:04.907 003 11167.74 422.55 52005.51 88888.00 2024-01-03 12:05:05.407 003 11167.66 422.56 52005.55 88888.00 2024-01-03 12:05:05.907 003 11167.60 422.61 52005.60 88888.00 2024-01-03 12:05:06.407 003 11167.54 422.68 52005.63 88888.00 2024-01-03 12:05:06.907 003 11167.53 422.74 52005.65 88888.00 2024-01-03 12:05:07.407 003 11167.48 422.76 52005.72 88888.00 2024-01-03 12:05:07.907 003 11167.38 422.76 52005.74 88888.00 2024-01-03 12:05:08.407 003 11167.29 422.79 52005.75 88888.00 2024-01-03 12:05:08.907 003 11167.22 422.87 52005.73 88888.00 2024-01-03 12:05:09.407 003 11167.14 422.90 52005.71 88888.00 2024-01-03 12:05:09.907 003 11167.10 422.90 52005.69 88888.00 2024-01-03 12:05:10.407 003 11167.08 423.02 52005.73 88888.00 2024-01-03 12:05:10.907 003 11167.05 423.06 52005.75 88888.00 2024-01-03 12:05:11.407 003 11167.00 423.09 52005.81 88888.00 2024-01-03 12:05:11.907 003 11166.93 423.12 52005.77 88888.00 2024-01-03 12:05:13.407 003 11166.84 423.24 52005.73 88888.00 2024-01-03 12:05:13.907 003 11166.85 423.24 52005.72 88888.00 2024-01-03 12:05:14.407 003 11166.87 423.25 52005.68 88888.00 2024-01-03 12:05:14.907 003 11166.86 423.26 52005.63 88888.00 2024-01-03 12:05:15.407 003 11166.91 423.32 52005.64 88888.00 2024-01-03 12:05:15.907 003 11166.95 423.33 52005.64 88888.00 2024-01-03 12:05:16.407 003 11166.98 423.31 52005.65 88888.00 2024-01-03 12:05:16.907 003 11167.01 423.33 52005.68 88888.00 2024-01-03 12:05:17.407 003 11167.04 423.35 52005.64 88888.00 2024-01-03 12:05:17.907 003 11167.10 423.42 52005.59 88888.00 2024-01-03 12:05:18.407 003 11167.14 423.49 52005.55 88888.00 2024-01-03 12:05:18.907 003 11167.17 423.49 52005.48 88888.00 2024-01-03 12:05:19.407 003 11167.22 423.48 52005.48 88888.00 2024-01-03 12:05:19.907 003 11167.28 423.43 52005.49 88888.00 2024-01-03 12:05:20.407 003 11167.35 423.49 52005.48 88888.00 2024-01-03 12:05:20.907 003 11167.38 423.52 52005.47 88888.00 2024-01-03 12:05:21.407 003 11167.47 423.47 52005.45 88888.00 2024-01-03 12:05:21.907 003 11167.51 423.49 52005.39 88888.00 2024-01-03 12:05:22.907 003 11167.63 423.51 52005.34 88888.00 2024-01-03 12:05:23.407 003 11167.72 423.47 52005.30 88888.00 2024-01-03 12:05:23.907 003 11167.77 423.47 52005.28 88888.00 2024-01-03 12:05:24.407 003 11167.86 423.44 52005.29 88888.00 2024-01-03 12:05:24.907 003 11167.91 423.38 52005.31 88888.00 2024-01-03 12:05:25.407 003 11167.98 423.47 52005.29 88888.00 2024-01-03 12:05:25.907 003 11168.07 423.49 52005.25 88888.00 2024-01-03 12:05:26.407 003 11168.07 423.52 52005.25 88888.00 2024-01-03 12:05:26.907 003 11168.10 423.46 52005.28 88888.00 2024-01-03 12:05:27.407 003 11168.19 423.45 52005.27 88888.00 2024-01-03 12:05:27.907 003 11168.31 423.49 52005.30 88888.00 2024-01-03 12:05:28.407 003 11168.41 423.52 52005.33 88888.00 2024-01-03 12:05:28.907 003 11168.43 423.56 52005.33 88888.00 2024-01-03 12:05:29.407 003 11168.45 423.54 52005.30 88888.00 2024-01-03 12:05:29.907 003 11168.51 423.51 52005.29 88888.00 2024-01-03 12:05:30.407 003 11168.52 423.51 52005.29 88888.00 2024-01-03 12:05:30.907 003 11168.51 423.55 52005.27 88888.00 2024-01-03 12:05:31.407 003 11168.54 423.55 52005.24 88888.00 2024-01-03 12:05:31.907 003 11168.59 423.53 52005.29 88888.00 2024-01-03 12:05:32.407 003 11168.59 423.55 52005.31 88888.00 2024-01-03 12:05:32.907 003 11168.61 423.58 52005.33 88888.00 2024-01-03 12:05:33.407 003 11168.63 423.55 52005.33 88888.00 2024-01-03 12:05:33.907 003 11168.67 423.58 52005.34 88888.00 2024-01-03 12:05:34.407 003 11168.75 423.58 52005.34 88888.00 2024-01-03 12:05:34.907 003 11168.83 423.60 52005.32 88888.00 2024-01-03 12:05:35.407 003 11168.87 423.62 52005.32 88888.00 2024-01-03 12:05:35.907 003 11168.81 423.64 52005.33 88888.00 2024-01-03 12:05:36.407 003 11168.81 423.67 52005.34 88888.00 2024-01-03 12:05:36.907 003 11168.87 423.71 52005.37 88888.00 2024-01-03 12:05:37.407 003 11168.89 423.71 52005.41 88888.00 2024-01-03 12:05:37.907 003 11168.92 423.70 52005.41 88888.00 2024-01-03 12:05:38.407 003 11168.94 423.74 52005.40 88888.00 2024-01-03 12:05:38.907 003 11168.93 423.72 52005.37 88888.00 2024-01-03 12:05:39.407 003 11168.89 423.66 52005.31 88888.00 2024-01-03 12:05:39.907 003 11168.85 423.66 52005.33 88888.00 2024-01-03 12:05:40.407 003 11168.84 423.71 52005.43 88888.00 2024-01-03 12:05:40.907 003 11168.84 423.72 52005.47 88888.00 2024-01-03 12:05:41.407 003 11168.80 423.73 52005.47 88888.00 2024-01-03 12:05:41.907 003 11168.80 423.70 52005.51 88888.00 2024-01-03 12:05:42.407 003 11168.80 423.66 52005.56 88888.00 2024-01-03 12:05:42.907 003 11168.72 423.70 52005.56 88888.00 2024-01-03 12:05:43.407 003 11168.71 423.67 52005.55 88888.00 2024-01-03 12:05:43.907 003 11168.68 423.66 52005.58 88888.00 2024-01-03 12:05:44.407 003 11168.61 423.63 52005.58 88888.00 2024-01-03 12:05:44.907 003 11168.59 423.63 52005.57 88888.00 2024-01-03 12:05:45.407 003 11168.59 423.64 52005.63 88888.00 2024-01-03 12:05:45.907 003 11168.57 423.64 52005.65 88888.00 2024-01-03 12:05:46.407 003 11168.50 423.56 52005.66 88888.00 2024-01-03 12:05:46.907 003 11168.52 423.52 52005.65 88888.00 2024-01-03 12:05:47.407 003 11168.48 423.49 52005.63 88888.00 2024-01-03 12:05:47.907 003 11168.44 423.41 52005.63 88888.00 2024-01-03 12:05:48.407 003 11168.42 423.37 52005.59 88888.00 2024-01-03 12:05:48.907 003 11168.41 423.38 52005.58 88888.00 2024-01-03 12:05:49.407 003 11168.37 423.35 52005.59 88888.00 2024-01-03 12:05:49.907 003 11168.35 423.38 52005.63 88888.00 2024-01-03 12:05:50.407 003 11168.32 423.36 52005.64 88888.00 2024-01-03 12:05:50.907 003 11168.26 423.33 52005.67 88888.00 2024-01-03 12:05:51.407 003 11168.23 423.32 52005.69 88888.00 2024-01-03 12:05:51.907 003 11168.25 423.26 52005.68 88888.00 2024-01-03 12:05:52.407 003 11168.23 423.25 52005.65 88888.00 2024-01-03 12:05:52.907 003 11168.23 423.19 52005.65 88888.00 2024-01-03 12:05:53.407 003 11168.17 423.20 52005.65 88888.00 2024-01-03 12:05:53.907 003 11168.09 423.19 52005.62 88888.00 2024-01-03 12:05:54.407 003 11168.13 423.16 52005.64 88888.00 2024-01-03 12:05:54.907 003 11168.07 423.10 52005.63 88888.00 2024-01-03 12:05:55.407 003 11168.02 423.12 52005.63 88888.00 2024-01-03 12:05:55.907 003 11167.99 423.19 52005.60 88888.00 2024-01-03 12:05:56.407 003 11167.97 423.19 52005.63 88888.00 2024-01-03 12:05:56.907 003 11167.97 423.15 52005.62 88888.00 2024-01-03 12:05:57.407 003 11167.95 423.16 52005.59 88888.00 2024-01-03 12:05:57.907 003 11167.98 423.18 52005.59 88888.00 2024-01-03 12:05:58.407 003 11167.95 423.23 52005.54 88888.00 2024-01-03 12:05:58.907 003 11167.95 423.23 52005.54 88888.00 2024-01-03 12:05:59.407 003 11167.93 423.26 52005.55 88888.00 2024-01-03 12:05:59.907 003 11167.93 423.25 52005.51 88888.00 2024-01-03 12:06:00.407 003 11167.92 423.24 52005.46 88888.00 2024-01-03 12:06:00.907 003 11167.95 423.24 52005.43 88888.00 2024-01-03 12:06:01.407 003 11167.98 423.19 52005.39 88888.00 2024-01-03 12:06:01.907 003 11167.98 423.22 52005.34 88888.00 2024-01-03 12:06:02.407 003 11167.98 423.28 52005.39 88888.00 2024-01-03 12:06:02.907 003 11168.00 423.33 52005.38 88888.00 2024-01-03 12:06:03.407 003 11168.05 423.35 52005.33 88888.00 2024-01-03 12:06:03.907 003 11168.08 423.33 52005.32 88888.00 2024-01-03 12:06:04.407 003 11168.05 423.31 52005.33 88888.00 2024-01-03 12:06:04.907 003 11168.06 423.37 52005.32 88888.00 2024-01-03 12:06:05.407 003 11168.07 423.42 52005.32 88888.00 2024-01-03 12:06:05.907 003 11168.12 423.47 52005.36 88888.00 2024-01-03 12:06:06.407 003 11168.16 423.51 52005.38 88888.00 2024-01-03 12:06:06.907 003 11168.18 423.51 52005.39 88888.00 2024-01-03 12:06:07.407 003 11168.17 423.47 52005.39 88888.00 2024-01-03 12:06:07.907 003 11168.13 423.51 52005.39 88888.00 2024-01-03 12:06:08.407 003 11168.13 423.53 52005.40 88888.00 2024-01-03 12:06:08.907 003 11168.18 423.44 52005.40 88888.00 2024-01-03 12:06:09.407 003 11168.24 423.43 52005.45 88888.00 2024-01-03 12:06:09.907 003 11168.26 423.38 52005.45 88888.00 2024-01-03 12:06:10.407 003 11168.28 423.43 52005.48 88888.00 2024-01-03 12:06:10.907 003 11168.30 423.38 52005.55 88888.00 2024-01-03 12:06:11.407 003 11168.33 423.38 52005.56 88888.00 2024-01-03 12:06:11.907 003 11168.34 423.41 52005.56 88888.00 2024-01-03 12:06:12.407 003 11168.37 423.41 52005.58 88888.00 2024-01-03 12:06:12.907 003 11168.40 423.39 52005.63 88888.00 2024-01-03 12:06:13.407 003 11168.41 423.42 52005.65 88888.00 2024-01-03 12:06:13.907 003 11168.45 423.42 52005.64 88888.00 2024-01-03 12:06:14.407 003 11168.50 423.33 52005.60 88888.00 2024-01-03 12:06:14.907 003 11168.52 423.34 52005.65 88888.00 2024-01-03 12:06:15.407 003 11168.47 423.34 52005.66 88888.00 2024-01-03 12:06:15.907 003 11168.42 423.33 52005.72 88888.00 2024-01-03 12:06:16.407 003 11168.41 423.29 52005.73 88888.00 2024-01-03 12:06:16.907 003 11168.40 423.31 52005.74 88888.00 2024-01-03 12:06:17.407 003 11168.33 423.24 52005.74 88888.00 2024-01-03 12:06:17.907 003 11168.32 423.20 52005.76 88888.00 2024-01-03 12:06:18.407 003 11168.41 423.25 52005.74 88888.00 2024-01-03 12:06:18.907 003 11168.40 423.26 52005.76 88888.00 2024-01-03 12:06:19.407 003 11168.43 423.27 52005.82 88888.00 2024-01-03 12:06:19.907 003 11168.44 423.26 52005.87 88888.00 2024-01-03 12:06:20.407 003 11168.36 423.28 52005.92 88888.00 2024-01-03 12:06:20.907 003 11168.27 423.32 52005.91 88888.00 2024-01-03 12:06:21.407 003 11168.24 423.31 52005.92 88888.00 2024-01-03 12:06:21.907 003 11168.25 423.26 52005.94 88888.00 2024-01-03 12:06:22.407 003 11168.22 423.19 52005.94 88888.00 2024-01-03 12:06:22.907 003 11168.17 423.22 52005.96 88888.00 2024-01-03 12:06:23.407 003 11168.12 423.24 52005.96 88888.00 2024-01-03 12:06:24.407 003 11168.04 423.25 52005.99 88888.00 2024-01-03 12:06:24.907 003 11167.98 423.29 52005.99 88888.00 2024-01-03 12:06:25.407 003 11167.91 423.33 52006.00 88888.00 2024-01-03 12:06:25.907 003 11167.82 423.34 52005.98 88888.00 2024-01-03 12:06:26.407 003 11167.80 423.35 52005.95 88888.00 2024-01-03 12:06:26.907 003 11167.82 423.28 52005.96 88888.00 2024-01-03 12:06:27.407 003 11167.77 423.25 52006.01 88888.00 2024-01-03 12:06:27.907 003 11167.77 423.32 52006.01 88888.00 2024-01-03 12:06:28.407 003 11167.74 423.34 52006.02 88888.00 2024-01-03 12:06:28.907 003 11167.61 423.31 52006.02 88888.00 2024-01-03 12:06:29.407 003 11167.60 423.26 52005.96 88888.00 2024-01-03 12:06:29.907 003 11167.64 423.27 52005.92 88888.00 2024-01-03 12:06:30.407 003 11167.61 423.31 52005.93 88888.00 2024-01-03 12:06:30.907 003 11167.60 423.27 52005.87 88888.00 2024-01-03 12:06:31.407 003 11167.62 423.32 52005.82 88888.00 2024-01-03 12:06:31.907 003 11167.60 423.27 52005.81 88888.00 2024-01-03 12:06:32.407 003 11167.58 423.32 52005.81 88888.00 2024-01-03 12:06:32.907 003 11167.53 423.33 52005.84 88888.00 2024-01-03 12:06:33.407 003 11167.54 423.32 52005.82 88888.00 2024-01-03 12:06:34.407 003 11167.53 423.37 52005.74 88888.00 2024-01-03 12:06:34.907 003 11167.54 423.35 52005.71 88888.00 2024-01-03 12:06:35.407 003 11167.56 423.33 52005.65 88888.00 2024-01-03 12:06:35.907 003 11167.57 423.37 52005.65 88888.00 2024-01-03 12:06:36.407 003 11167.55 423.36 52005.65 88888.00 2024-01-03 12:06:36.907 003 11167.57 423.33 52005.64 88888.00 2024-01-03 12:06:37.407 003 11167.62 423.32 52005.64 88888.00 2024-01-03 12:06:37.907 003 11167.64 423.33 52005.65 88888.00 2024-01-03 12:06:38.407 003 11167.61 423.28 52005.65 88888.00 2024-01-03 12:06:38.907 003 11167.62 423.33 52005.59 88888.00 2024-01-03 12:06:39.407 003 11167.66 423.28 52005.57 88888.00 2024-01-03 12:06:39.907 003 11167.65 423.26 52005.56 88888.00 2024-01-03 12:06:40.407 003 11167.70 423.31 52005.57 88888.00 2024-01-03 12:06:40.907 003 11167.73 423.32 52005.56 88888.00 2024-01-03 12:06:41.407 003 11167.75 423.36 52005.51 88888.00 2024-01-03 12:06:41.907 003 11167.75 423.35 52005.50 88888.00 2024-01-03 12:06:42.407 003 11167.78 423.37 52005.49 88888.00 2024-01-03 12:06:42.907 003 11167.79 423.39 52005.42 88888.00 2024-01-03 12:06:43.407 003 11167.80 423.38 52005.41 88888.00 2024-01-03 12:06:43.907 003 11167.83 423.41 52005.45 88888.00 2024-01-03 12:06:44.407 003 11167.90 423.42 52005.40 88888.00 2024-01-03 12:06:44.907 003 11167.90 423.39 52005.40 88888.00 2024-01-03 12:06:45.407 003 11167.91 423.35 52005.40 88888.00 2024-01-03 12:06:45.907 003 11168.01 423.34 52005.42 88888.00 2024-01-03 12:06:46.407 003 11168.02 423.35 52005.40 88888.00 2024-01-03 12:06:46.907 003 11168.04 423.35 52005.38 88888.00 2024-01-03 12:06:47.407 003 11168.15 423.33 52005.39 88888.00 2024-01-03 12:06:47.907 003 11168.22 423.32 52005.43 88888.00 2024-01-03 12:06:48.407 003 11168.18 423.32 52005.45 88888.00 2024-01-03 12:06:48.907 003 11168.22 423.34 52005.43 88888.00 2024-01-03 12:06:49.408 003 11168.22 423.28 52005.41 88888.00 2024-01-03 12:06:49.908 003 11168.16 423.27 52005.38 88888.00 2024-01-03 12:06:50.408 003 11168.17 423.31 52005.39 88888.00 2024-01-03 12:06:50.908 003 11168.23 423.36 52005.41 88888.00 2024-01-03 12:06:51.408 003 11168.31 423.33 52005.42 88888.00 2024-01-03 12:06:51.908 003 11168.30 423.31 52005.43 88888.00 2024-01-03 12:06:52.408 003 11168.32 423.34 52005.49 88888.00 2024-01-03 12:06:52.908 003 11168.36 423.29 52005.51 88888.00 2024-01-03 12:06:53.408 003 11168.40 423.23 52005.49 88888.00 2024-01-03 12:06:53.908 003 11168.36 423.20 52005.52 88888.00 2024-01-03 12:06:54.408 003 11168.37 423.16 52005.52 88888.00 2024-01-03 12:06:54.908 003 11168.36 423.16 52005.51 88888.00 2024-01-03 12:06:55.408 003 11168.41 423.18 52005.52 88888.00 2024-01-03 12:06:55.908 003 11168.40 423.12 52005.49 88888.00 2024-01-03 12:06:56.408 003 11168.39 423.10 52005.50 88888.00 2024-01-03 12:06:56.908 003 11168.42 423.12 52005.49 88888.00 2024-01-03 12:06:57.408 003 11168.41 423.10 52005.47 88888.00 2024-01-03 12:06:57.908 003 11168.37 423.09 52005.47 88888.00 2024-01-03 12:06:58.408 003 11168.35 423.04 52005.49 88888.00 2024-01-03 12:06:58.908 003 11168.36 423.06 52005.50 88888.00 2024-01-03 12:06:59.408 003 11168.35 423.06 52005.51 88888.00 2024-01-03 12:06:59.908 003 11168.27 423.04 52005.51 88888.00 2024-01-03 12:07:00.408 003 11168.24 423.06 52005.54 88888.00 2024-01-03 12:07:00.908 003 11168.24 423.00 52005.57 88888.00 2024-01-03 12:07:01.408 003 11168.22 422.96 52005.55 88888.00 2024-01-03 12:07:01.908 003 11168.17 422.94 52005.54 88888.00 2024-01-03 12:07:02.408 003 11168.16 422.91 52005.52 88888.00 2024-01-03 12:07:02.908 003 11168.12 422.94 52005.52 88888.00 2024-01-03 12:07:03.408 003 11168.12 422.96 52005.50 88888.00 2024-01-03 12:07:03.908 003 11168.07 422.93 52005.50 88888.00 2024-01-03 12:07:04.408 003 11168.00 422.91 52005.54 88888.00 2024-01-03 12:07:04.908 003 11168.04 422.95 52005.57 88888.00 2024-01-03 12:07:05.408 003 11168.06 422.94 52005.59 88888.00 2024-01-03 12:07:05.908 003 11168.02 422.93 52005.56 88888.00 2024-01-03 12:07:06.408 003 11167.97 422.95 52005.50 88888.00 2024-01-03 12:07:06.908 003 11167.93 422.95 52005.47 88888.00 2024-01-03 12:07:07.408 003 11167.91 422.93 52005.49 88888.00 2024-01-03 12:07:07.908 003 11167.86 422.93 52005.49 88888.00 2024-01-03 12:07:08.408 003 11167.83 422.95 52005.47 88888.00 2024-01-03 12:07:08.908 003 11167.78 422.95 52005.49 88888.00 2024-01-03 12:07:09.408 003 11167.77 422.96 52005.47 88888.00 2024-01-03 12:07:09.908 003 11167.74 422.99 52005.49 88888.00 2024-01-03 12:07:10.408 003 11167.73 422.97 52005.50 88888.00 2024-01-03 12:07:10.908 003 11167.72 423.00 52005.47 88888.00 2024-01-03 12:07:11.408 003 11167.71 423.04 52005.48 88888.00 2024-01-03 12:07:11.908 003 11167.69 423.05 52005.51 88888.00 2024-01-03 12:07:12.408 003 11167.67 423.07 52005.49 88888.00 2024-01-03 12:07:12.908 003 11167.67 423.12 52005.50 88888.00 2024-01-03 12:07:13.408 003 11167.65 423.09 52005.50 88888.00 2024-01-03 12:07:13.908 003 11167.62 423.10 52005.51 88888.00 2024-01-03 12:07:14.408 003 11167.58 423.22 52005.48 88888.00 2024-01-03 12:07:14.908 003 11167.56 423.24 52005.46 88888.00 2024-01-03 12:07:15.408 003 11167.53 423.24 52005.42 88888.00 2024-01-03 12:07:15.908 003 11167.54 423.25 52005.41 88888.00 2024-01-03 12:07:16.408 003 11167.57 423.28 52005.38 88888.00 2024-01-03 12:07:16.908 003 11167.56 423.31 52005.36 88888.00 2024-01-03 12:07:17.408 003 11167.55 423.37 52005.33 88888.00 2024-01-03 12:07:17.908 003 11167.57 423.37 52005.33 88888.00 2024-01-03 12:07:18.408 003 11167.58 423.37 52005.32 88888.00 2024-01-03 12:07:18.908 003 11167.62 423.41 52005.30 88888.00 2024-01-03 12:07:19.408 003 11167.63 423.47 52005.34 88888.00 2024-01-03 12:07:19.908 003 11167.64 423.51 52005.38 88888.00 2024-01-03 12:07:20.408 003 11167.63 423.49 52005.36 88888.00 2024-01-03 12:07:20.908 003 11167.66 423.45 52005.32 88888.00 2024-01-03 12:07:21.408 003 11167.66 423.52 52005.32 88888.00 2024-01-03 12:07:21.908 003 11167.69 423.52 52005.31 88888.00 2024-01-03 12:07:22.408 003 11167.66 423.53 52005.34 88888.00 2024-01-03 12:07:22.908 003 11167.65 423.55 52005.38 88888.00 2024-01-03 12:07:23.408 003 11167.65 423.54 52005.34 88888.00 2024-01-03 12:07:23.908 003 11167.63 423.54 52005.38 88888.00 2024-01-03 12:07:24.408 003 11167.62 423.54 52005.40 88888.00 2024-01-03 12:07:24.908 003 11167.62 423.56 52005.39 88888.00 2024-01-03 12:07:25.909 003 11167.67 423.60 52005.41 88888.00 2024-01-03 12:07:26.409 003 11167.70 423.63 52005.41 88888.00 2024-01-03 12:07:26.909 003 11167.66 423.61 52005.38 88888.00 2024-01-03 12:07:27.409 003 11167.65 423.56 52005.36 88888.00 2024-01-03 12:07:27.909 003 11167.67 423.57 52005.36 88888.00 2024-01-03 12:07:28.409 003 11167.73 423.57 52005.34 88888.00 2024-01-03 12:07:28.909 003 11167.70 423.60 52005.33 88888.00 2024-01-03 12:07:29.409 003 11167.70 423.60 52005.33 88888.00 2024-01-03 12:07:29.909 003 11167.67 423.64 52005.32 88888.00 2024-01-03 12:07:30.409 003 11167.70 423.66 52005.27 88888.00 2024-01-03 12:07:30.908 003 11167.69 423.65 52005.30 88888.00 2024-01-03 12:07:31.408 003 11167.67 423.64 52005.37 88888.00 2024-01-03 12:07:31.908 003 11167.67 423.68 52005.36 88888.00 2024-01-03 12:07:32.408 003 11167.66 423.70 52005.33 88888.00 2024-01-03 12:07:32.908 003 11167.66 423.66 52005.34 88888.00 2024-01-03 12:07:33.408 003 11167.65 423.72 52005.36 88888.00 2024-01-03 12:07:33.908 003 11167.66 423.70 52005.33 88888.00 2024-01-03 12:07:34.408 003 11167.66 423.66 52005.33 88888.00 2024-01-03 12:07:34.908 003 11167.67 423.72 52005.32 88888.00 2024-01-03 12:07:35.908 003 11167.71 423.77 52005.27 88888.00 2024-01-03 12:07:36.408 003 11167.69 423.77 52005.29 88888.00 2024-01-03 12:07:36.908 003 11167.66 423.76 52005.32 88888.00 2024-01-03 12:07:37.408 003 11167.65 423.73 52005.29 88888.00 2024-01-03 12:07:37.908 003 11167.62 423.77 52005.30 88888.00 2024-01-03 12:07:38.408 003 11167.58 423.83 52005.31 88888.00 2024-01-03 12:07:38.908 003 11167.60 423.83 52005.25 88888.00 2024-01-03 12:07:39.408 003 11167.61 423.83 52005.24 88888.00 2024-01-03 12:07:39.908 003 11167.64 423.87 52005.27 88888.00 2024-01-03 12:07:40.408 003 11167.57 423.90 52005.32 88888.00 2024-01-03 12:07:40.908 003 11167.43 423.85 52005.33 88888.00 2024-01-03 12:07:41.408 003 11167.51 423.94 52005.31 88888.00 2024-01-03 12:07:41.908 003 11167.54 424.00 52005.28 88888.00 2024-01-03 12:07:42.408 003 11167.47 423.96 52005.21 88888.00 2024-01-03 12:07:42.908 003 11167.47 424.00 52005.16 88888.00 2024-01-03 12:07:43.408 003 11167.49 424.00 52005.20 88888.00 2024-01-03 12:07:43.908 003 11167.48 423.94 52005.18 88888.00 2024-01-03 12:07:44.408 003 11167.54 423.95 52005.19 88888.00 2024-01-03 12:07:44.908 003 11167.55 424.01 52005.20 88888.00 2024-01-03 12:07:45.408 003 11167.58 424.04 52005.23 88888.00 2024-01-03 12:07:45.908 003 11167.60 424.13 52005.21 88888.00 2024-01-03 12:07:46.408 003 11167.57 424.11 52005.20 88888.00 2024-01-03 12:07:46.908 003 11167.56 424.12 52005.23 88888.00 2024-01-03 12:07:47.408 003 11167.57 424.13 52005.27 88888.00 2024-01-03 12:07:47.908 003 11167.58 424.21 52005.25 88888.00 2024-01-03 12:07:48.408 003 11167.64 424.16 52005.22 88888.00 2024-01-03 12:07:48.908 003 11167.67 424.17 52005.22 88888.00 2024-01-03 12:07:49.408 003 11167.71 424.22 52005.21 88888.00 2024-01-03 12:07:49.908 003 11167.74 424.22 52005.19 88888.00 2024-01-03 12:07:50.408 003 11167.79 424.22 52005.20 88888.00 2024-01-03 12:07:50.908 003 11167.86 424.20 52005.19 88888.00 2024-01-03 12:07:51.408 003 11167.86 424.20 52005.18 88888.00 2024-01-03 12:07:51.908 003 11167.89 424.23 52005.18 88888.00 2024-01-03 12:07:52.408 003 11167.92 424.30 52005.18 88888.00 2024-01-03 12:07:52.908 003 11167.97 424.28 52005.15 88888.00 2024-01-03 12:07:53.908 003 11168.04 424.31 52005.11 88888.00 2024-01-03 12:07:54.408 003 11168.04 424.32 52005.10 88888.00 2024-01-03 12:07:54.908 003 11168.09 424.33 52005.13 88888.00 2024-01-03 12:07:55.908 003 11168.16 424.38 52005.16 88888.00 2024-01-03 12:07:56.408 003 11168.23 424.44 52005.14 88888.00 2024-01-03 12:07:56.908 003 11168.24 424.45 52005.16 88888.00 2024-01-03 12:07:57.408 003 11168.25 424.44 52005.19 88888.00 2024-01-03 12:07:57.908 003 11168.31 424.42 52005.21 88888.00 2024-01-03 12:07:58.408 003 11168.35 424.41 52005.22 88888.00 2024-01-03 12:07:58.908 003 11168.34 424.41 52005.20 88888.00 2024-01-03 12:07:59.408 003 11168.40 424.43 52005.20 88888.00 2024-01-03 12:07:59.908 003 11168.42 424.45 52005.18 88888.00 2024-01-03 12:08:00.408 003 11168.41 424.39 52005.15 88888.00 2024-01-03 12:08:00.909 003 11168.43 424.36 52005.12 88888.00 2024-01-03 12:08:01.409 003 11168.43 424.42 52005.15 88888.00 2024-01-03 12:08:01.909 003 11168.45 424.42 52005.19 88888.00 2024-01-03 12:08:02.409 003 11168.48 424.34 52005.23 88888.00 2024-01-03 12:08:02.909 003 11168.45 424.35 52005.20 88888.00 2024-01-03 12:08:03.409 003 11168.48 424.26 52005.20 88888.00 2024-01-03 12:08:03.909 003 11168.58 424.21 52005.23 88888.00 2024-01-03 12:08:04.409 003 11168.65 424.22 52005.23 88888.00 2024-01-03 12:08:04.909 003 11168.67 424.25 52005.22 88888.00 2024-01-03 12:08:05.409 003 11168.67 424.24 52005.22 88888.00 2024-01-03 12:08:05.908 003 11168.67 424.20 52005.20 88888.00 2024-01-03 12:08:06.408 003 11168.66 424.14 52005.24 88888.00 2024-01-03 12:08:06.908 003 11168.68 424.06 52005.29 88888.00 2024-01-03 12:08:07.408 003 11168.72 424.03 52005.32 88888.00 2024-01-03 12:08:07.908 003 11168.68 423.99 52005.38 88888.00 2024-01-03 12:08:08.408 003 11168.70 423.97 52005.38 88888.00 2024-01-03 12:08:08.908 003 11168.77 424.03 52005.40 88888.00 2024-01-03 12:08:09.408 003 11168.75 423.99 52005.36 88888.00 2024-01-03 12:08:09.908 003 11168.77 424.00 52005.34 88888.00 2024-01-03 12:08:10.408 003 11168.75 423.97 52005.38 88888.00 2024-01-03 12:08:10.908 003 11168.71 423.87 52005.40 88888.00 2024-01-03 12:08:11.408 003 11168.74 423.88 52005.42 88888.00 2024-01-03 12:08:11.908 003 11168.70 423.95 52005.45 88888.00 2024-01-03 12:08:12.408 003 11168.66 423.95 52005.45 88888.00 2024-01-03 12:08:12.908 003 11168.67 423.84 52005.46 88888.00 2024-01-03 12:08:13.908 003 11168.62 423.76 52005.45 88888.00 2024-01-03 12:08:14.408 003 11168.58 423.74 52005.43 88888.00 2024-01-03 12:08:14.908 003 11168.60 423.71 52005.40 88888.00 2024-01-03 12:08:15.408 003 11168.57 423.72 52005.40 88888.00 2024-01-03 12:08:15.908 003 11168.45 423.73 52005.45 88888.00 2024-01-03 12:08:16.408 003 11168.39 423.78 52005.42 88888.00 2024-01-03 12:08:16.908 003 11168.31 423.80 52005.43 88888.00 2024-01-03 12:08:17.408 003 11168.26 423.76 52005.47 88888.00 2024-01-03 12:08:17.908 003 11168.19 423.81 52005.50 88888.00 2024-01-03 12:08:18.408 003 11168.12 423.83 52005.51 88888.00 2024-01-03 12:08:18.908 003 11168.09 423.77 52005.52 88888.00 2024-01-03 12:08:19.408 003 11168.06 423.76 52005.52 88888.00 2024-01-03 12:08:19.908 003 11168.05 423.72 52005.52 88888.00 2024-01-03 12:08:20.408 003 11168.01 423.68 52005.49 88888.00 2024-01-03 12:08:20.908 003 11167.92 423.71 52005.46 88888.00 2024-01-03 12:08:21.408 003 11167.89 423.66 52005.47 88888.00 2024-01-03 12:08:21.908 003 11167.88 423.71 52005.42 88888.00 2024-01-03 12:08:22.408 003 11167.86 423.64 52005.41 88888.00 2024-01-03 12:08:22.908 003 11167.83 423.66 52005.41 88888.00 2024-01-03 12:08:23.908 003 11167.81 423.68 52005.46 88888.00 2024-01-03 12:08:24.408 003 11167.80 423.66 52005.41 88888.00 2024-01-03 12:08:24.908 003 11167.77 423.66 52005.41 88888.00 2024-01-03 12:08:25.408 003 11167.72 423.63 52005.41 88888.00 2024-01-03 12:08:25.908 003 11167.69 423.66 52005.40 88888.00 2024-01-03 12:08:26.408 003 11167.66 423.63 52005.42 88888.00 2024-01-03 12:08:26.908 003 11167.67 423.64 52005.43 88888.00 2024-01-03 12:08:27.408 003 11167.72 423.63 52005.41 88888.00 2024-01-03 12:08:27.908 003 11167.77 423.60 52005.38 88888.00 2024-01-03 12:08:28.408 003 11167.79 423.55 52005.39 88888.00 2024-01-03 12:08:28.908 003 11167.79 423.56 52005.38 88888.00 2024-01-03 12:08:29.408 003 11167.77 423.53 52005.38 88888.00 2024-01-03 12:08:29.908 003 11167.77 423.48 52005.39 88888.00 2024-01-03 12:08:30.408 003 11167.80 423.46 52005.39 88888.00 2024-01-03 12:08:30.908 003 11167.80 423.45 52005.38 88888.00 2024-01-03 12:08:31.408 003 11167.77 423.46 52005.39 88888.00 2024-01-03 12:08:31.908 003 11167.84 423.44 52005.39 88888.00 2024-01-03 12:08:32.408 003 11167.87 423.41 52005.45 88888.00 2024-01-03 12:08:32.908 003 11167.82 423.43 52005.47 88888.00 2024-01-03 12:08:33.408 003 11167.78 423.42 52005.51 88888.00 2024-01-03 12:08:33.908 003 11167.78 423.41 52005.49 88888.00 2024-01-03 12:08:34.408 003 11167.81 423.35 52005.49 88888.00 2024-01-03 12:08:34.908 003 11167.83 423.28 52005.48 88888.00 2024-01-03 12:08:35.408 003 11167.82 423.28 52005.51 88888.00 2024-01-03 12:08:35.908 003 11167.81 423.29 52005.56 88888.00 2024-01-03 12:08:36.408 003 11167.82 423.26 52005.52 88888.00 2024-01-03 12:08:36.908 003 11167.79 423.28 52005.48 88888.00 2024-01-03 12:08:37.408 003 11167.77 423.31 52005.46 88888.00 2024-01-03 12:08:37.908 003 11167.74 423.29 52005.46 88888.00 2024-01-03 12:08:38.408 003 11167.72 423.26 52005.43 88888.00 2024-01-03 12:08:38.908 003 11167.67 423.24 52005.41 88888.00 2024-01-03 12:08:39.408 003 11167.64 423.24 52005.41 88888.00 2024-01-03 12:08:39.908 003 11167.64 423.22 52005.45 88888.00 2024-01-03 12:08:40.408 003 11167.60 423.24 52005.46 88888.00 2024-01-03 12:08:40.908 003 11167.55 423.24 52005.48 88888.00 2024-01-03 12:08:41.408 003 11167.48 423.18 52005.51 88888.00 2024-01-03 12:08:41.908 003 11167.44 423.19 52005.54 88888.00 2024-01-03 12:08:42.408 003 11167.35 423.20 52005.58 88888.00 2024-01-03 12:08:42.908 003 11167.27 423.16 52005.60 88888.00 2024-01-03 12:08:43.408 003 11167.20 423.16 52005.63 88888.00 2024-01-03 12:08:43.908 003 11167.20 423.15 52005.58 88888.00 2024-01-03 12:08:44.408 003 11167.17 423.13 52005.52 88888.00 2024-01-03 12:08:44.908 003 11167.11 423.16 52005.48 88888.00 2024-01-03 12:08:45.408 003 11167.08 423.22 52005.47 88888.00 2024-01-03 12:08:45.908 003 11167.04 423.23 52005.54 88888.00 2024-01-03 12:08:46.408 003 11166.96 423.15 52005.60 88888.00 2024-01-03 12:08:47.408 003 11166.90 423.20 52005.54 88888.00 2024-01-03 12:08:47.908 003 11166.85 423.32 52005.51 88888.00 2024-01-03 12:08:48.408 003 11166.83 423.34 52005.50 88888.00 2024-01-03 12:08:48.908 003 11166.81 423.31 52005.52 88888.00 2024-01-03 12:08:49.408 003 11166.78 423.34 52005.56 88888.00 2024-01-03 12:08:49.908 003 11166.72 423.36 52005.56 88888.00 2024-01-03 12:08:50.408 003 11166.66 423.35 52005.52 88888.00 2024-01-03 12:08:50.908 003 11166.60 423.35 52005.49 88888.00 2024-01-03 12:08:51.408 003 11166.65 423.36 52005.49 88888.00 2024-01-03 12:08:51.908 003 11166.67 423.42 52005.52 88888.00 2024-01-03 12:08:52.408 003 11166.61 423.43 52005.56 88888.00 2024-01-03 12:08:52.908 003 11166.67 423.47 52005.51 88888.00 2024-01-03 12:08:53.408 003 11166.70 423.46 52005.43 88888.00 2024-01-03 12:08:53.908 003 11166.69 423.46 52005.41 88888.00 2024-01-03 12:08:54.408 003 11166.73 423.47 52005.43 88888.00 2024-01-03 12:08:54.908 003 11166.69 423.44 52005.43 88888.00 2024-01-03 12:08:55.408 003 11166.72 423.44 52005.42 88888.00 2024-01-03 12:08:55.908 003 11166.74 423.47 52005.37 88888.00 2024-01-03 12:08:56.408 003 11166.75 423.45 52005.33 88888.00 2024-01-03 12:08:57.408 003 11166.77 423.33 52005.36 88888.00 2024-01-03 12:08:57.908 003 11166.81 423.37 52005.41 88888.00 2024-01-03 12:08:58.408 003 11166.84 423.42 52005.42 88888.00 2024-01-03 12:08:58.908 003 11166.83 423.44 52005.38 88888.00 2024-01-03 12:08:59.408 003 11166.79 423.46 52005.36 88888.00 2024-01-03 12:08:59.908 003 11166.83 423.43 52005.34 88888.00 2024-01-03 12:09:00.408 003 11166.82 423.39 52005.38 88888.00 2024-01-03 12:09:00.908 003 11166.79 423.45 52005.41 88888.00 2024-01-03 12:09:01.408 003 11166.79 423.47 52005.42 88888.00 2024-01-03 12:09:01.908 003 11166.78 423.48 52005.38 88888.00 2024-01-03 12:09:02.408 003 11166.78 423.51 52005.34 88888.00 2024-01-03 12:09:02.908 003 11166.81 423.53 52005.32 88888.00 2024-01-03 12:09:03.408 003 11166.81 423.58 52005.34 88888.00 2024-01-03 12:09:03.908 003 11166.77 423.57 52005.36 88888.00 2024-01-03 12:09:04.408 003 11166.73 423.56 52005.36 88888.00 2024-01-03 12:09:04.908 003 11166.73 423.57 52005.36 88888.00 2024-01-03 12:09:05.408 003 11166.70 423.63 52005.34 88888.00 2024-01-03 12:09:05.908 003 11166.68 423.63 52005.30 88888.00 2024-01-03 12:09:06.408 003 11166.70 423.63 52005.29 88888.00 2024-01-03 12:09:07.408 003 11166.60 423.64 52005.37 88888.00 2024-01-03 12:09:07.908 003 11166.60 423.67 52005.38 88888.00 2024-01-03 12:09:08.408 003 11166.57 423.71 52005.33 88888.00 2024-01-03 12:09:08.908 003 11166.53 423.71 52005.32 88888.00 2024-01-03 12:09:09.408 003 11166.50 423.70 52005.33 88888.00 2024-01-03 12:09:09.908 003 11166.53 423.72 52005.37 88888.00 2024-01-03 12:09:10.408 003 11166.58 423.76 52005.38 88888.00 2024-01-03 12:09:10.908 003 11166.58 423.75 52005.33 88888.00 2024-01-03 12:09:11.408 003 11166.57 423.74 52005.29 88888.00 2024-01-03 12:09:11.908 003 11166.51 423.75 52005.24 88888.00 2024-01-03 12:09:12.408 003 11166.50 423.81 52005.29 88888.00 2024-01-03 12:09:12.908 003 11166.48 423.78 52005.32 88888.00 2024-01-03 12:09:13.408 003 11166.49 423.84 52005.36 88888.00 2024-01-03 12:09:13.908 003 11166.49 423.86 52005.29 88888.00 2024-01-03 12:09:14.408 003 11166.44 423.87 52005.29 88888.00 2024-01-03 12:09:14.908 003 11166.42 423.95 52005.34 88888.00 2024-01-03 12:09:15.408 003 11166.41 423.99 52005.36 88888.00 2024-01-03 12:09:15.908 003 11166.37 423.95 52005.36 88888.00 2024-01-03 12:09:16.408 003 11166.33 423.94 52005.34 88888.00 2024-01-03 12:09:16.908 003 11166.33 424.05 52005.37 88888.00 2024-01-03 12:09:17.409 003 11166.33 424.13 52005.40 88888.00 2024-01-03 12:09:17.909 003 11166.32 424.19 52005.43 88888.00 2024-01-03 12:09:18.409 003 11166.31 424.21 52005.40 88888.00 2024-01-03 12:09:18.909 003 11166.32 424.22 52005.37 88888.00 2024-01-03 12:09:19.409 003 11166.32 424.22 52005.39 88888.00 2024-01-03 12:09:19.909 003 11166.34 424.25 52005.42 88888.00 2024-01-03 12:09:20.409 003 11166.32 424.23 52005.41 88888.00 2024-01-03 12:09:20.909 003 11166.31 424.29 52005.38 88888.00 2024-01-03 12:09:21.409 003 11166.31 424.38 52005.33 88888.00 2024-01-03 12:09:21.909 003 11166.32 424.44 52005.38 88888.00 2024-01-03 12:09:22.409 003 11166.34 424.43 52005.41 88888.00 2024-01-03 12:09:22.909 003 11166.33 424.44 52005.37 88888.00 2024-01-03 12:09:23.409 003 11166.31 424.50 52005.33 88888.00 2024-01-03 12:09:23.909 003 11166.32 424.54 52005.37 88888.00 2024-01-03 12:09:24.409 003 11166.32 424.59 52005.37 88888.00 2024-01-03 12:09:24.909 003 11166.30 424.65 52005.33 88888.00 2024-01-03 12:09:25.409 003 11166.30 424.68 52005.32 88888.00 2024-01-03 12:09:25.909 003 11166.31 424.72 52005.33 88888.00 2024-01-03 12:09:26.409 003 11166.33 424.73 52005.36 88888.00 2024-01-03 12:09:26.909 003 11166.34 424.79 52005.38 88888.00 2024-01-03 12:09:27.409 003 11166.37 424.87 52005.36 88888.00 2024-01-03 12:09:27.909 003 11166.41 424.89 52005.32 88888.00 2024-01-03 12:09:28.409 003 11166.44 424.94 52005.30 88888.00 2024-01-03 12:09:28.909 003 11166.44 425.02 52005.27 88888.00 2024-01-03 12:09:29.409 003 11166.46 425.01 52005.31 88888.00 2024-01-03 12:09:29.909 003 11166.46 425.04 52005.32 88888.00 2024-01-03 12:09:30.409 003 11166.49 425.04 52005.29 88888.00 2024-01-03 12:09:30.909 003 11166.50 425.09 52005.29 88888.00 2024-01-03 12:09:31.409 003 11166.51 425.14 52005.31 88888.00 2024-01-03 12:09:31.909 003 11166.60 425.20 52005.31 88888.00 2024-01-03 12:09:32.409 003 11166.59 425.18 52005.29 88888.00 2024-01-03 12:09:32.909 003 11166.60 425.20 52005.27 88888.00 2024-01-03 12:09:33.409 003 11166.61 425.29 52005.21 88888.00 2024-01-03 12:09:33.909 003 11166.70 425.27 52005.19 88888.00 2024-01-03 12:09:34.409 003 11166.72 425.27 52005.20 88888.00 2024-01-03 12:09:34.909 003 11166.73 425.25 52005.22 88888.00 2024-01-03 12:09:35.409 003 11166.73 425.25 52005.25 88888.00 2024-01-03 12:09:35.909 003 11166.69 425.26 52005.24 88888.00 2024-01-03 12:09:36.409 003 11166.78 425.32 52005.22 88888.00 2024-01-03 12:09:36.909 003 11166.78 425.31 52005.16 88888.00 2024-01-03 12:09:37.410 003 11166.84 425.30 52005.14 88888.00 2024-01-03 12:09:37.910 003 11166.93 425.31 52005.12 88888.00 2024-01-03 12:09:38.410 003 11166.96 425.23 52005.11 88888.00 2024-01-03 12:09:38.910 003 11167.03 425.21 52005.18 88888.00 2024-01-03 12:09:39.410 003 11167.03 425.27 52005.22 88888.00 2024-01-03 12:09:39.910 003 11166.99 425.35 52005.24 88888.00 2024-01-03 12:09:40.410 003 11167.01 425.32 52005.23 88888.00 2024-01-03 12:09:40.910 003 11167.03 425.31 52005.22 88888.00 2024-01-03 12:09:41.410 003 11166.99 425.32 52005.21 88888.00 2024-01-03 12:09:41.910 003 11167.00 425.32 52005.15 88888.00 2024-01-03 12:09:42.409 003 11167.07 425.31 52005.13 88888.00 2024-01-03 12:09:42.909 003 11167.11 425.30 52005.14 88888.00 2024-01-03 12:09:43.409 003 11167.12 425.30 52005.18 88888.00 2024-01-03 12:09:43.909 003 11167.12 425.29 52005.21 88888.00 2024-01-03 12:09:44.409 003 11167.09 425.28 52005.25 88888.00 2024-01-03 12:09:44.909 003 11167.11 425.27 52005.27 88888.00 2024-01-03 12:09:45.409 003 11167.10 425.25 52005.24 88888.00 2024-01-03 12:09:45.909 003 11167.12 425.22 52005.25 88888.00 2024-01-03 12:09:46.409 003 11167.10 425.21 52005.23 88888.00 2024-01-03 12:09:46.909 003 11167.11 425.27 52005.24 88888.00 2024-01-03 12:09:47.409 003 11167.11 425.29 52005.23 88888.00 2024-01-03 12:09:47.909 003 11167.16 425.29 52005.20 88888.00 2024-01-03 12:09:48.409 003 11167.18 425.30 52005.20 88888.00 2024-01-03 12:09:48.909 003 11167.14 425.28 52005.19 88888.00 2024-01-03 12:09:49.409 003 11167.13 425.25 52005.22 88888.00 2024-01-03 12:09:49.909 003 11167.13 425.26 52005.20 88888.00 2024-01-03 12:09:50.409 003 11167.08 425.26 52005.21 88888.00 2024-01-03 12:09:50.909 003 11167.04 425.27 52005.23 88888.00 2024-01-03 12:09:51.409 003 11167.05 425.26 52005.23 88888.00 2024-01-03 12:09:51.909 003 11167.10 425.25 52005.22 88888.00 2024-01-03 12:09:52.409 003 11167.11 425.26 52005.15 88888.00 2024-01-03 12:09:52.909 003 11167.14 425.22 52005.12 88888.00 2024-01-03 12:09:53.409 003 11167.19 425.20 52005.08 88888.00 2024-01-03 12:09:53.909 003 11167.21 425.19 52005.10 88888.00 2024-01-03 12:09:54.409 003 11167.21 425.27 52005.11 88888.00 2024-01-03 12:09:54.909 003 11167.19 425.32 52005.12 88888.00 2024-01-03 12:09:55.409 003 11167.19 425.26 52005.10 88888.00 2024-01-03 12:09:55.909 003 11167.18 425.23 52005.10 88888.00 2024-01-03 12:09:56.409 003 11167.16 425.36 52005.10 88888.00 2024-01-03 12:09:56.909 003 11167.16 425.38 52005.12 88888.00 2024-01-03 12:09:57.409 003 11167.17 425.38 52005.15 88888.00 2024-01-03 12:09:57.909 003 11167.14 425.39 52005.16 88888.00 2024-01-03 12:09:58.409 003 11167.12 425.47 52005.15 88888.00 2024-01-03 12:09:58.909 003 11167.13 425.47 52005.12 88888.00 2024-01-03 12:09:59.409 003 11167.14 425.46 52005.11 88888.00 2024-01-03 12:09:59.909 003 11167.12 425.47 52005.13 88888.00 2024-01-03 12:10:00.409 003 11167.12 425.46 52005.13 88888.00 2024-01-03 12:10:00.909 003 11167.10 425.46 52005.15 88888.00 2024-01-03 12:10:01.409 003 11167.13 425.56 52005.19 88888.00 2024-01-03 12:10:01.909 003 11167.12 425.52 52005.19 88888.00 2024-01-03 12:10:02.409 003 11167.11 425.56 52005.20 88888.00 2024-01-03 12:10:02.909 003 11167.08 425.59 52005.23 88888.00 2024-01-03 12:10:03.409 003 11167.05 425.62 52005.22 88888.00 2024-01-03 12:10:03.909 003 11167.01 425.57 52005.23 88888.00 2024-01-03 12:10:04.409 003 11167.01 425.61 52005.25 88888.00 2024-01-03 12:10:04.909 003 11166.95 425.65 52005.21 88888.00 2024-01-03 12:10:05.409 003 11166.95 425.65 52005.15 88888.00 2024-01-03 12:10:05.909 003 11166.90 425.69 52005.14 88888.00 2024-01-03 12:10:06.409 003 11166.86 425.77 52005.16 88888.00 2024-01-03 12:10:06.909 003 11166.83 425.83 52005.21 88888.00 2024-01-03 12:10:07.409 003 11166.81 425.85 52005.27 88888.00 2024-01-03 12:10:07.909 003 11166.77 425.88 52005.28 88888.00 2024-01-03 12:10:08.409 003 11166.77 425.93 52005.29 88888.00 2024-01-03 12:10:08.909 003 11166.77 425.94 52005.29 88888.00 2024-01-03 12:10:09.409 003 11166.75 425.99 52005.30 88888.00 2024-01-03 12:10:09.909 003 11166.72 426.01 52005.29 88888.00 2024-01-03 12:10:10.409 003 11166.73 426.01 52005.32 88888.00 2024-01-03 12:10:10.909 003 11166.72 426.07 52005.36 88888.00 2024-01-03 12:10:11.409 003 11166.67 426.09 52005.36 88888.00 2024-01-03 12:10:11.909 003 11166.69 426.09 52005.37 88888.00 2024-01-03 12:10:12.409 003 11166.72 426.14 52005.37 88888.00 2024-01-03 12:10:12.909 003 11166.73 426.17 52005.37 88888.00 2024-01-03 12:10:13.409 003 11166.77 426.20 52005.37 88888.00 2024-01-03 12:10:13.909 003 11166.78 426.23 52005.38 88888.00 2024-01-03 12:10:14.409 003 11166.74 426.25 52005.41 88888.00 2024-01-03 12:10:14.909 003 11166.76 426.25 52005.40 88888.00 2024-01-03 12:10:15.409 003 11166.77 426.28 52005.32 88888.00 2024-01-03 12:10:15.909 003 11166.77 426.34 52005.30 88888.00 2024-01-03 12:10:16.409 003 11166.81 426.37 52005.36 88888.00 2024-01-03 12:10:16.909 003 11166.84 426.36 52005.39 88888.00 2024-01-03 12:10:17.409 003 11166.84 426.32 52005.38 88888.00 2024-01-03 12:10:17.909 003 11166.86 426.35 52005.36 88888.00 2024-01-03 12:10:18.909 003 11166.96 426.28 52005.32 88888.00 2024-01-03 12:10:19.409 003 11167.00 426.29 52005.36 88888.00 2024-01-03 12:10:19.909 003 11167.05 426.33 52005.34 88888.00 2024-01-03 12:10:20.409 003 11167.12 426.29 52005.34 88888.00 2024-01-03 12:10:20.909 003 11167.16 426.27 52005.36 88888.00 2024-01-03 12:10:21.409 003 11167.19 426.24 52005.36 88888.00 2024-01-03 12:10:21.909 003 11167.26 426.26 52005.38 88888.00 2024-01-03 12:10:22.409 003 11167.35 426.27 52005.38 88888.00 2024-01-03 12:10:22.909 003 11167.38 426.26 52005.39 88888.00 2024-01-03 12:10:23.409 003 11167.44 426.20 52005.37 88888.00 2024-01-03 12:10:23.909 003 11167.56 426.24 52005.34 88888.00 2024-01-03 12:10:24.409 003 11167.60 426.19 52005.32 88888.00 2024-01-03 12:10:24.909 003 11167.61 426.23 52005.37 88888.00 2024-01-03 12:10:25.409 003 11167.64 426.20 52005.36 88888.00 2024-01-03 12:10:25.909 003 11167.67 426.18 52005.36 88888.00 2024-01-03 12:10:26.409 003 11167.73 426.13 52005.34 88888.00 2024-01-03 12:10:26.909 003 11167.71 426.10 52005.34 88888.00 2024-01-03 12:10:27.409 003 11167.74 426.08 52005.33 88888.00 2024-01-03 12:10:27.909 003 11167.82 426.10 52005.34 88888.00 2024-01-03 12:10:28.909 003 11167.88 426.07 52005.38 88888.00 2024-01-03 12:10:29.409 003 11167.93 426.03 52005.38 88888.00 2024-01-03 12:10:29.909 003 11167.96 425.99 52005.39 88888.00 2024-01-03 12:10:30.409 003 11167.96 426.04 52005.43 88888.00 2024-01-03 12:10:30.909 003 11167.96 426.06 52005.46 88888.00 2024-01-03 12:10:31.409 003 11167.95 426.08 52005.45 88888.00 2024-01-03 12:10:31.909 003 11167.95 426.06 52005.46 88888.00 2024-01-03 12:10:32.409 003 11167.96 426.00 52005.48 88888.00 2024-01-03 12:10:32.909 003 11167.99 425.98 52005.51 88888.00 2024-01-03 12:10:33.409 003 11167.98 426.01 52005.54 88888.00 2024-01-03 12:10:33.909 003 11167.92 426.01 52005.56 88888.00 2024-01-03 12:10:34.409 003 11167.91 425.98 52005.54 88888.00 2024-01-03 12:10:34.909 003 11167.90 425.89 52005.56 88888.00 2024-01-03 12:10:35.409 003 11167.87 425.90 52005.55 88888.00 2024-01-03 12:10:35.909 003 11167.81 425.89 52005.55 88888.00 2024-01-03 12:10:36.909 003 11167.82 425.81 52005.59 88888.00 2024-01-03 12:10:37.409 003 11167.79 425.77 52005.56 88888.00 2024-01-03 12:10:37.909 003 11167.77 425.70 52005.51 88888.00 2024-01-03 12:10:38.409 003 11167.72 425.69 52005.56 88888.00 2024-01-03 12:10:38.909 003 11167.67 425.64 52005.59 88888.00 2024-01-03 12:10:39.409 003 11167.66 425.65 52005.56 88888.00 2024-01-03 12:10:39.909 003 11167.63 425.60 52005.55 88888.00 2024-01-03 12:10:40.409 003 11167.58 425.56 52005.57 88888.00 2024-01-03 12:10:40.909 003 11167.54 425.56 52005.60 88888.00 2024-01-03 12:10:41.409 003 11167.49 425.49 52005.60 88888.00 2024-01-03 12:10:41.909 003 11167.49 425.39 52005.60 88888.00 2024-01-03 12:10:42.409 003 11167.44 425.37 52005.62 88888.00 2024-01-03 12:10:42.909 003 11167.40 425.38 52005.63 88888.00 2024-01-03 12:10:43.409 003 11167.34 425.37 52005.66 88888.00 2024-01-03 12:10:43.909 003 11167.26 425.27 52005.69 88888.00 2024-01-03 12:10:44.409 003 11167.23 425.22 52005.66 88888.00 2024-01-03 12:10:44.909 003 11167.26 425.26 52005.64 88888.00 2024-01-03 12:10:45.409 003 11167.23 425.27 52005.59 88888.00 2024-01-03 12:10:45.909 003 11167.25 425.22 52005.59 88888.00 2024-01-03 12:10:46.909 003 11167.17 425.13 52005.64 88888.00 2024-01-03 12:10:47.409 003 11167.04 425.13 52005.67 88888.00 2024-01-03 12:10:47.909 003 11166.98 425.09 52005.64 88888.00 2024-01-03 12:10:48.409 003 11166.92 425.02 52005.59 88888.00 2024-01-03 12:10:48.909 003 11166.91 425.01 52005.54 88888.00 2024-01-03 12:10:49.409 003 11166.92 425.01 52005.58 88888.00 2024-01-03 12:10:49.909 003 11166.87 425.03 52005.64 88888.00 2024-01-03 12:10:50.409 003 11166.81 425.00 52005.63 88888.00 2024-01-03 12:10:50.909 003 11166.82 424.93 52005.59 88888.00 2024-01-03 12:10:51.409 003 11166.81 424.93 52005.57 88888.00 2024-01-03 12:10:51.909 003 11166.70 424.93 52005.54 88888.00 2024-01-03 12:10:52.409 003 11166.64 424.93 52005.57 88888.00 2024-01-03 12:10:52.909 003 11166.64 424.90 52005.63 88888.00 2024-01-03 12:10:53.409 003 11166.66 424.89 52005.60 88888.00 2024-01-03 12:10:53.909 003 11166.60 424.92 52005.58 88888.00 2024-01-03 12:10:54.409 003 11166.59 424.94 52005.54 88888.00 2024-01-03 12:10:54.909 003 11166.58 424.98 52005.55 88888.00 2024-01-03 12:10:55.409 003 11166.56 425.02 52005.56 88888.00 2024-01-03 12:10:55.909 003 11166.50 425.02 52005.54 88888.00 2024-01-03 12:10:56.909 003 11166.47 425.07 52005.46 88888.00 2024-01-03 12:10:57.409 003 11166.47 425.07 52005.49 88888.00 2024-01-03 12:10:57.909 003 11166.46 425.18 52005.48 88888.00 2024-01-03 12:10:58.409 003 11166.41 425.21 52005.47 88888.00 2024-01-03 12:10:58.909 003 11166.34 425.20 52005.45 88888.00 2024-01-03 12:10:59.409 003 11166.33 425.22 52005.45 88888.00 2024-01-03 12:10:59.909 003 11166.31 425.29 52005.48 88888.00 2024-01-03 12:11:00.409 003 11166.26 425.31 52005.47 88888.00 2024-01-03 12:11:00.909 003 11166.28 425.32 52005.45 88888.00 2024-01-03 12:11:01.409 003 11166.28 425.33 52005.47 88888.00 2024-01-03 12:11:01.909 003 11166.24 425.36 52005.47 88888.00 2024-01-03 12:11:02.409 003 11166.21 425.39 52005.46 88888.00 2024-01-03 12:11:02.909 003 11166.21 425.47 52005.40 88888.00 2024-01-03 12:11:03.409 003 11166.21 425.46 52005.42 88888.00 2024-01-03 12:11:03.909 003 11166.22 425.47 52005.45 88888.00 2024-01-03 12:11:04.409 003 11166.23 425.48 52005.45 88888.00 2024-01-03 12:11:04.909 003 11166.23 425.52 52005.41 88888.00 2024-01-03 12:11:05.409 003 11166.23 425.52 52005.38 88888.00 2024-01-03 12:11:05.909 003 11166.21 425.57 52005.46 88888.00 2024-01-03 12:11:06.409 003 11166.20 425.64 52005.49 88888.00 2024-01-03 12:11:06.909 003 11166.20 425.69 52005.47 88888.00 2024-01-03 12:11:07.409 003 11166.22 425.66 52005.46 88888.00 2024-01-03 12:11:07.909 003 11166.24 425.68 52005.49 88888.00 2024-01-03 12:11:08.409 003 11166.20 425.77 52005.51 88888.00 2024-01-03 12:11:08.909 003 11166.22 425.78 52005.46 88888.00 2024-01-03 12:11:09.409 003 11166.28 425.78 52005.45 88888.00 2024-01-03 12:11:09.909 003 11166.30 425.76 52005.45 88888.00 2024-01-03 12:11:10.409 003 11166.30 425.76 52005.48 88888.00 2024-01-03 12:11:10.909 003 11166.30 425.79 52005.47 88888.00 2024-01-03 12:11:11.409 003 11166.29 425.84 52005.48 88888.00 2024-01-03 12:11:11.909 003 11166.28 425.84 52005.52 88888.00 2024-01-03 12:11:12.409 003 11166.31 425.85 52005.47 88888.00 2024-01-03 12:11:12.909 003 11166.35 425.80 52005.42 88888.00 2024-01-03 12:11:13.409 003 11166.38 425.80 52005.43 88888.00 2024-01-03 12:11:13.909 003 11166.38 425.80 52005.45 88888.00 2024-01-03 12:11:14.409 003 11166.41 425.79 52005.47 88888.00 2024-01-03 12:11:14.909 003 11166.40 425.85 52005.46 88888.00 2024-01-03 12:11:15.409 003 11166.41 425.84 52005.46 88888.00 2024-01-03 12:11:15.909 003 11166.44 425.83 52005.47 88888.00 2024-01-03 12:11:16.409 003 11166.47 425.79 52005.46 88888.00 2024-01-03 12:11:16.909 003 11166.50 425.81 52005.50 88888.00 2024-01-03 12:11:17.409 003 11166.55 425.83 52005.49 88888.00 2024-01-03 12:11:17.909 003 11166.56 425.81 52005.49 88888.00 2024-01-03 12:11:18.409 003 11166.59 425.84 52005.47 88888.00 2024-01-03 12:11:18.909 003 11166.56 425.80 52005.48 88888.00 2024-01-03 12:11:19.409 003 11166.59 425.84 52005.54 88888.00 2024-01-03 12:11:19.909 003 11166.61 425.83 52005.55 88888.00 2024-01-03 12:11:20.409 003 11166.64 425.81 52005.54 88888.00 2024-01-03 12:11:20.909 003 11166.64 425.83 52005.52 88888.00 2024-01-03 12:11:21.409 003 11166.69 425.81 52005.56 88888.00 2024-01-03 12:11:21.909 003 11166.67 425.81 52005.58 88888.00 2024-01-03 12:11:22.409 003 11166.68 425.83 52005.56 88888.00 2024-01-03 12:11:22.909 003 11166.70 425.76 52005.51 88888.00 2024-01-03 12:11:23.409 003 11166.76 425.74 52005.47 88888.00 2024-01-03 12:11:23.909 003 11166.73 425.68 52005.48 88888.00 2024-01-03 12:11:24.409 003 11166.69 425.69 52005.55 88888.00 2024-01-03 12:11:24.909 003 11166.66 425.68 52005.56 88888.00 2024-01-03 12:11:25.409 003 11166.68 425.67 52005.51 88888.00 2024-01-03 12:11:25.909 003 11166.70 425.62 52005.49 88888.00 2024-01-03 12:11:26.409 003 11166.66 425.61 52005.50 88888.00 2024-01-03 12:11:26.909 003 11166.64 425.60 52005.52 88888.00 2024-01-03 12:11:27.409 003 11166.61 425.57 52005.55 88888.00 2024-01-03 12:11:27.909 003 11166.61 425.55 52005.50 88888.00 2024-01-03 12:11:28.409 003 11166.65 425.55 52005.45 88888.00 2024-01-03 12:11:28.909 003 11166.67 425.57 52005.45 88888.00 2024-01-03 12:11:29.409 003 11166.66 425.52 52005.50 88888.00 2024-01-03 12:11:30.409 003 11166.61 425.52 52005.45 88888.00 2024-01-03 12:11:30.909 003 11166.52 425.49 52005.45 88888.00 2024-01-03 12:11:31.409 003 11166.57 425.51 52005.46 88888.00 2024-01-03 12:11:31.909 003 11166.55 425.50 52005.51 88888.00 2024-01-03 12:11:32.409 003 11166.52 425.43 52005.57 88888.00 2024-01-03 12:11:32.909 003 11166.52 425.46 52005.56 88888.00 2024-01-03 12:11:33.409 003 11166.50 425.49 52005.48 88888.00 2024-01-03 12:11:33.909 003 11166.42 425.42 52005.47 88888.00 2024-01-03 12:11:34.409 003 11166.40 425.38 52005.51 88888.00 2024-01-03 12:11:34.909 003 11166.38 425.37 52005.52 88888.00 2024-01-03 12:11:35.409 003 11166.33 425.35 52005.48 88888.00 2024-01-03 12:11:35.909 003 11166.33 425.32 52005.43 88888.00 2024-01-03 12:11:36.409 003 11166.35 425.31 52005.43 88888.00 2024-01-03 12:11:36.909 003 11166.29 425.35 52005.47 88888.00 2024-01-03 12:11:37.409 003 11166.25 425.37 52005.46 88888.00 2024-01-03 12:11:37.909 003 11166.21 425.33 52005.42 88888.00 2024-01-03 12:11:38.409 003 11166.16 425.37 52005.42 88888.00 2024-01-03 12:11:38.909 003 11166.16 425.38 52005.47 88888.00 2024-01-03 12:11:39.409 003 11166.12 425.36 52005.43 88888.00 2024-01-03 12:11:40.409 003 11166.09 425.39 52005.39 88888.00 2024-01-03 12:11:40.909 003 11166.09 425.37 52005.41 88888.00 2024-01-03 12:11:41.409 003 11166.07 425.38 52005.38 88888.00 2024-01-03 12:11:41.909 003 11166.05 425.38 52005.34 88888.00 2024-01-03 12:11:42.409 003 11166.02 425.38 52005.33 88888.00 2024-01-03 12:11:42.909 003 11166.02 425.39 52005.33 88888.00 2024-01-03 12:11:43.409 003 11166.05 425.38 52005.31 88888.00 2024-01-03 12:11:43.909 003 11166.05 425.36 52005.28 88888.00 2024-01-03 12:11:44.409 003 11166.07 425.32 52005.27 88888.00 2024-01-03 12:11:44.909 003 11166.07 425.29 52005.30 88888.00 2024-01-03 12:11:45.410 003 11166.06 425.31 52005.28 88888.00 2024-01-03 12:11:45.910 003 11166.12 425.31 52005.23 88888.00 2024-01-03 12:11:46.410 003 11166.15 425.33 52005.22 88888.00 2024-01-03 12:11:46.910 003 11166.19 425.31 52005.22 88888.00 2024-01-03 12:11:47.410 003 11166.20 425.29 52005.18 88888.00 2024-01-03 12:11:47.910 003 11166.22 425.23 52005.12 88888.00 2024-01-03 12:11:48.410 003 11166.21 425.18 52005.11 88888.00 2024-01-03 12:11:48.910 003 11166.22 425.20 52005.11 88888.00 2024-01-03 12:11:49.410 003 11166.20 425.20 52005.14 88888.00 2024-01-03 12:11:50.410 003 11166.20 425.27 52005.13 88888.00 2024-01-03 12:11:50.910 003 11166.23 425.25 52005.14 88888.00 2024-01-03 12:11:51.410 003 11166.23 425.22 52005.12 88888.00 2024-01-03 12:11:51.910 003 11166.23 425.25 52005.15 88888.00 2024-01-03 12:11:52.410 003 11166.24 425.23 52005.18 88888.00 2024-01-03 12:11:52.910 003 11166.29 425.23 52005.11 88888.00 2024-01-03 12:11:53.410 003 11166.30 425.25 52005.08 88888.00 2024-01-03 12:11:53.910 003 11166.31 425.20 52005.08 88888.00 2024-01-03 12:11:54.410 003 11166.29 425.21 52005.12 88888.00 2024-01-03 12:11:54.910 003 11166.29 425.22 52005.12 88888.00 2024-01-03 12:11:55.410 003 11166.26 425.23 52005.11 88888.00 2024-01-03 12:11:55.910 003 11166.25 425.26 52005.12 88888.00 2024-01-03 12:11:56.410 003 11166.23 425.26 52005.12 88888.00 2024-01-03 12:11:56.910 003 11166.22 425.30 52005.19 88888.00 2024-01-03 12:11:57.410 003 11166.21 425.25 52005.22 88888.00 2024-01-03 12:11:57.910 003 11166.15 425.31 52005.22 88888.00 2024-01-03 12:11:58.410 003 11166.09 425.35 52005.21 88888.00 2024-01-03 12:11:58.910 003 11166.07 425.33 52005.20 88888.00 2024-01-03 12:11:59.410 003 11166.03 425.32 52005.20 88888.00 2024-01-03 12:11:59.910 003 11165.99 425.32 52005.20 88888.00 2024-01-03 12:12:00.410 003 11165.99 425.38 52005.20 88888.00 2024-01-03 12:12:00.910 003 11165.96 425.39 52005.20 88888.00 2024-01-03 12:12:01.410 003 11165.91 425.37 52005.19 88888.00 2024-01-03 12:12:01.910 003 11165.89 425.38 52005.15 88888.00 2024-01-03 12:12:02.410 003 11165.86 425.40 52005.16 88888.00 2024-01-03 12:12:02.910 003 11165.78 425.45 52005.22 88888.00 2024-01-03 12:12:03.410 003 11165.70 425.47 52005.25 88888.00 2024-01-03 12:12:03.910 003 11165.65 425.51 52005.25 88888.00 2024-01-03 12:12:04.410 003 11165.60 425.52 52005.22 88888.00 2024-01-03 12:12:04.910 003 11165.55 425.52 52005.22 88888.00 2024-01-03 12:12:05.410 003 11165.54 425.47 52005.24 88888.00 2024-01-03 12:12:05.910 003 11165.54 425.52 52005.21 88888.00 2024-01-03 12:12:06.410 003 11165.50 425.55 52005.24 88888.00 2024-01-03 12:12:06.910 003 11165.44 425.56 52005.29 88888.00 2024-01-03 12:12:07.410 003 11165.40 425.57 52005.28 88888.00 2024-01-03 12:12:07.910 003 11165.38 425.57 52005.31 88888.00 2024-01-03 12:12:08.410 003 11165.32 425.59 52005.30 88888.00 2024-01-03 12:12:08.910 003 11165.32 425.61 52005.25 88888.00 2024-01-03 12:12:09.410 003 11165.26 425.62 52005.29 88888.00 2024-01-03 12:12:09.910 003 11165.24 425.68 52005.29 88888.00 2024-01-03 12:12:10.410 003 11165.24 425.80 52005.27 88888.00 2024-01-03 12:12:10.910 003 11165.15 425.84 52005.27 88888.00 2024-01-03 12:12:11.410 003 11165.12 425.84 52005.30 88888.00 2024-01-03 12:12:11.910 003 11165.14 425.85 52005.30 88888.00 2024-01-03 12:12:12.410 003 11165.15 425.87 52005.30 88888.00 2024-01-03 12:12:12.910 003 11165.15 425.90 52005.24 88888.00 2024-01-03 12:12:13.410 003 11165.15 425.95 52005.25 88888.00 2024-01-03 12:12:13.910 003 11165.10 425.94 52005.29 88888.00 2024-01-03 12:12:14.410 003 11165.06 425.96 52005.29 88888.00 2024-01-03 12:12:14.910 003 11165.05 426.04 52005.29 88888.00 2024-01-03 12:12:15.410 003 11165.05 426.00 52005.28 88888.00 2024-01-03 12:12:15.910 003 11165.08 426.03 52005.25 88888.00 2024-01-03 12:12:16.410 003 11165.12 426.12 52005.24 88888.00 2024-01-03 12:12:16.910 003 11165.15 426.14 52005.24 88888.00 2024-01-03 12:12:17.410 003 11165.12 426.18 52005.24 88888.00 2024-01-03 12:12:17.910 003 11165.14 426.22 52005.23 88888.00 2024-01-03 12:12:18.410 003 11165.20 426.20 52005.19 88888.00 2024-01-03 12:12:18.910 003 11165.23 426.26 52005.20 88888.00 2024-01-03 12:12:19.410 003 11165.21 426.35 52005.24 88888.00 2024-01-03 12:12:19.910 003 11165.24 426.34 52005.21 88888.00 2024-01-03 12:12:20.410 003 11165.25 426.36 52005.19 88888.00 2024-01-03 12:12:20.910 003 11165.24 426.33 52005.16 88888.00 2024-01-03 12:12:21.410 003 11165.30 426.35 52005.16 88888.00 2024-01-03 12:12:21.910 003 11165.33 426.42 52005.19 88888.00 2024-01-03 12:12:22.410 003 11165.35 426.45 52005.19 88888.00 2024-01-03 12:12:22.910 003 11165.37 426.45 52005.16 88888.00 2024-01-03 12:12:23.410 003 11165.41 426.37 52005.15 88888.00 2024-01-03 12:12:23.910 003 11165.38 426.42 52005.15 88888.00 2024-01-03 12:12:24.410 003 11165.38 426.51 52005.10 88888.00 2024-01-03 12:12:24.910 003 11165.41 426.55 52005.11 88888.00 2024-01-03 12:12:25.410 003 11165.45 426.58 52005.15 88888.00 2024-01-03 12:12:25.910 003 11165.44 426.57 52005.19 88888.00 2024-01-03 12:12:26.410 003 11165.47 426.57 52005.18 88888.00 2024-01-03 12:12:26.910 003 11165.49 426.56 52005.19 88888.00 2024-01-03 12:12:27.410 003 11165.50 426.58 52005.20 88888.00 2024-01-03 12:12:27.910 003 11165.54 426.62 52005.14 88888.00 2024-01-03 12:12:28.410 003 11165.56 426.62 52005.18 88888.00 2024-01-03 12:12:28.910 003 11165.58 426.61 52005.18 88888.00 2024-01-03 12:12:29.410 003 11165.60 426.65 52005.12 88888.00 2024-01-03 12:12:29.910 003 11165.61 426.65 52005.12 88888.00 2024-01-03 12:12:30.410 003 11165.58 426.67 52005.12 88888.00 2024-01-03 12:12:30.910 003 11165.62 426.72 52005.08 88888.00 2024-01-03 12:12:31.910 003 11165.69 426.75 52005.07 88888.00 2024-01-03 12:12:32.410 003 11165.68 426.74 52005.10 88888.00 2024-01-03 12:12:32.910 003 11165.68 426.74 52005.07 88888.00 2024-01-03 12:12:33.410 003 11165.73 426.73 52005.02 88888.00 2024-01-03 12:12:33.910 003 11165.78 426.73 52005.04 88888.00 2024-01-03 12:12:34.410 003 11165.80 426.82 52005.06 88888.00 2024-01-03 12:12:34.910 003 11165.80 426.81 52005.04 88888.00 2024-01-03 12:12:35.410 003 11165.80 426.84 52005.02 88888.00 2024-01-03 12:12:35.910 003 11165.82 426.81 52005.04 88888.00 2024-01-03 12:12:36.410 003 11165.85 426.83 52005.06 88888.00 2024-01-03 12:12:36.910 003 11165.91 426.86 52005.03 88888.00 2024-01-03 12:12:37.410 003 11165.93 426.91 52004.98 88888.00 2024-01-03 12:12:37.910 003 11165.91 426.95 52005.05 88888.00 2024-01-03 12:12:38.410 003 11165.93 426.92 52005.07 88888.00 2024-01-03 12:12:38.910 003 11165.94 426.91 52005.03 88888.00 2024-01-03 12:12:39.410 003 11165.98 426.96 52005.02 88888.00 2024-01-03 12:12:39.910 003 11166.00 426.97 52004.99 88888.00 2024-01-03 12:12:40.410 003 11166.03 426.95 52005.02 88888.00 2024-01-03 12:12:40.910 003 11166.04 426.97 52005.04 88888.00 2024-01-03 12:12:41.410 003 11166.05 426.97 52005.05 88888.00 2024-01-03 12:12:41.910 003 11166.04 426.98 52005.05 88888.00 2024-01-03 12:12:42.410 003 11166.11 427.04 52005.03 88888.00 2024-01-03 12:12:42.910 003 11166.14 427.03 52005.02 88888.00 2024-01-03 12:12:43.410 003 11166.12 427.00 52005.04 88888.00 2024-01-03 12:12:43.910 003 11166.16 427.03 52005.05 88888.00 2024-01-03 12:12:44.410 003 11166.26 427.04 52005.04 88888.00 2024-01-03 12:12:44.910 003 11166.28 427.04 52005.02 88888.00 2024-01-03 12:12:45.410 003 11166.26 427.04 52005.04 88888.00 2024-01-03 12:12:45.910 003 11166.31 427.06 52005.06 88888.00 2024-01-03 12:12:46.410 003 11166.31 427.01 52005.03 88888.00 2024-01-03 12:12:46.910 003 11166.35 427.00 52004.97 88888.00 2024-01-03 12:12:47.410 003 11166.42 427.04 52004.96 88888.00 2024-01-03 12:12:47.910 003 11166.44 426.96 52004.96 88888.00 2024-01-03 12:12:48.410 003 11166.51 426.93 52004.99 88888.00 2024-01-03 12:12:48.910 003 11166.53 426.92 52005.02 88888.00 2024-01-03 12:12:49.410 003 11166.52 426.97 52004.99 88888.00 2024-01-03 12:12:49.910 003 11166.56 426.95 52004.98 88888.00 2024-01-03 12:12:50.410 003 11166.56 426.94 52004.95 88888.00 2024-01-03 12:12:50.910 003 11166.57 426.87 52004.90 88888.00 2024-01-03 12:12:51.410 003 11166.58 426.86 52004.90 88888.00 2024-01-03 12:12:51.910 003 11166.64 426.90 52004.92 88888.00 2024-01-03 12:12:52.410 003 11166.66 426.90 52004.94 88888.00 2024-01-03 12:12:52.910 003 11166.68 426.95 52004.95 88888.00 2024-01-03 12:12:53.410 003 11166.66 426.93 52004.97 88888.00 2024-01-03 12:12:53.910 003 11166.68 426.93 52005.02 88888.00 2024-01-03 12:12:54.410 003 11166.67 426.87 52004.99 88888.00 2024-01-03 12:12:54.910 003 11166.67 426.86 52004.95 88888.00 2024-01-03 12:12:55.410 003 11166.68 426.84 52004.94 88888.00 2024-01-03 12:12:55.910 003 11166.69 426.81 52004.96 88888.00 2024-01-03 12:12:56.410 003 11166.72 426.81 52005.01 88888.00 2024-01-03 12:12:56.910 003 11166.73 426.80 52005.02 88888.00 2024-01-03 12:12:57.410 003 11166.70 426.81 52005.02 88888.00 2024-01-03 12:12:57.910 003 11166.69 426.80 52005.05 88888.00 2024-01-03 12:12:58.410 003 11166.70 426.76 52005.06 88888.00 2024-01-03 12:12:58.910 003 11166.76 426.78 52005.03 88888.00 2024-01-03 12:12:59.410 003 11166.77 426.81 52005.03 88888.00 2024-01-03 12:12:59.910 003 11166.77 426.78 52004.99 88888.00 2024-01-03 12:13:00.410 003 11166.79 426.80 52005.01 88888.00 2024-01-03 12:13:00.910 003 11166.77 426.71 52005.01 88888.00 2024-01-03 12:13:01.910 003 11166.74 426.73 52005.07 88888.00 2024-01-03 12:13:02.410 003 11166.74 426.74 52005.08 88888.00 2024-01-03 12:13:02.910 003 11166.76 426.74 52005.06 88888.00 2024-01-03 12:13:03.410 003 11166.76 426.72 52005.03 88888.00 2024-01-03 12:13:03.910 003 11166.82 426.71 52005.05 88888.00 2024-01-03 12:13:04.410 003 11166.83 426.74 52005.06 88888.00 2024-01-03 12:13:04.910 003 11166.84 426.77 52005.08 88888.00 2024-01-03 12:13:05.410 003 11166.84 426.75 52005.14 88888.00 2024-01-03 12:13:05.910 003 11166.88 426.74 52005.14 88888.00 2024-01-03 12:13:06.410 003 11166.88 426.76 52005.11 88888.00 2024-01-03 12:13:06.910 003 11166.86 426.76 52005.10 88888.00 2024-01-03 12:13:07.410 003 11166.83 426.71 52005.05 88888.00 2024-01-03 12:13:07.910 003 11166.88 426.71 52005.02 88888.00 2024-01-03 12:13:08.410 003 11166.90 426.67 52005.02 88888.00 2024-01-03 12:13:08.910 003 11166.92 426.69 52005.02 88888.00 2024-01-03 12:13:09.410 003 11166.92 426.67 52004.99 88888.00 2024-01-03 12:13:09.910 003 11166.92 426.65 52005.02 88888.00 2024-01-03 12:13:10.410 003 11166.98 426.63 52005.04 88888.00 2024-01-03 12:13:10.910 003 11166.99 426.54 52005.08 88888.00 2024-01-03 12:13:11.410 003 11167.01 426.54 52005.10 88888.00 2024-01-03 12:13:11.910 003 11167.02 426.54 52005.06 88888.00 2024-01-03 12:13:12.410 003 11166.99 426.54 52005.06 88888.00 2024-01-03 12:13:12.910 003 11167.03 426.48 52005.07 88888.00 2024-01-03 12:13:13.410 003 11167.08 426.48 52005.08 88888.00 2024-01-03 12:13:13.910 003 11167.08 426.43 52005.08 88888.00 2024-01-03 12:13:14.410 003 11167.14 426.34 52005.08 88888.00 2024-01-03 12:13:14.910 003 11167.11 426.28 52005.08 88888.00 2024-01-03 12:13:15.410 003 11167.10 426.27 52005.10 88888.00 2024-01-03 12:13:15.910 003 11167.16 426.28 52005.07 88888.00 2024-01-03 12:13:16.410 003 11167.18 426.24 52005.05 88888.00 2024-01-03 12:13:16.910 003 11167.18 426.20 52005.06 88888.00 2024-01-03 12:13:17.410 003 11167.20 426.20 52005.10 88888.00 2024-01-03 12:13:17.910 003 11167.23 426.17 52005.07 88888.00 2024-01-03 12:13:18.410 003 11167.20 426.17 52005.11 88888.00 2024-01-03 12:13:18.910 003 11167.16 426.13 52005.13 88888.00 2024-01-03 12:13:19.410 003 11167.16 426.06 52005.13 88888.00 2024-01-03 12:13:19.910 003 11167.16 426.05 52005.12 88888.00 2024-01-03 12:13:20.410 003 11167.12 425.99 52005.11 88888.00 2024-01-03 12:13:20.910 003 11167.09 425.95 52005.13 88888.00 2024-01-03 12:13:21.410 003 11167.08 425.93 52005.07 88888.00 2024-01-03 12:13:21.910 003 11167.09 425.89 52005.06 88888.00 2024-01-03 12:13:22.410 003 11167.05 425.87 52005.05 88888.00 2024-01-03 12:13:22.910 003 11167.04 425.91 52005.06 88888.00 2024-01-03 12:13:23.410 003 11167.00 425.90 52005.07 88888.00 2024-01-03 12:13:23.910 003 11167.01 425.87 52005.10 88888.00 2024-01-03 12:13:24.410 003 11167.01 425.84 52005.11 88888.00 2024-01-03 12:13:24.910 003 11167.01 425.80 52005.15 88888.00 2024-01-03 12:13:25.410 003 11166.95 425.75 52005.18 88888.00 2024-01-03 12:13:25.910 003 11166.94 425.75 52005.19 88888.00 2024-01-03 12:13:26.410 003 11166.93 425.68 52005.14 88888.00 2024-01-03 12:13:26.910 003 11166.92 425.65 52005.14 88888.00 2024-01-03 12:13:27.410 003 11166.91 425.58 52005.13 88888.00 2024-01-03 12:13:27.910 003 11166.87 425.56 52005.11 88888.00 2024-01-03 12:13:28.410 003 11166.88 425.56 52005.13 88888.00 2024-01-03 12:13:28.910 003 11166.86 425.50 52005.16 88888.00 2024-01-03 12:13:29.410 003 11166.79 425.45 52005.21 88888.00 2024-01-03 12:13:29.910 003 11166.79 425.46 52005.25 88888.00 2024-01-03 12:13:30.410 003 11166.70 425.43 52005.23 88888.00 2024-01-03 12:13:30.910 003 11166.66 425.41 52005.22 88888.00 2024-01-03 12:13:31.410 003 11166.66 425.36 52005.25 88888.00 2024-01-03 12:13:31.910 003 11166.63 425.29 52005.29 88888.00 2024-01-03 12:13:32.410 003 11166.55 425.29 52005.30 88888.00 2024-01-03 12:13:32.910 003 11166.47 425.33 52005.31 88888.00 2024-01-03 12:13:33.410 003 11166.42 425.28 52005.30 88888.00 2024-01-03 12:13:33.910 003 11166.42 425.22 52005.30 88888.00 2024-01-03 12:13:34.410 003 11166.38 425.25 52005.33 88888.00 2024-01-03 12:13:34.910 003 11166.35 425.28 52005.36 88888.00 2024-01-03 12:13:35.410 003 11166.31 425.23 52005.41 88888.00 2024-01-03 12:13:35.910 003 11166.20 425.21 52005.41 88888.00 2024-01-03 12:13:36.410 003 11166.17 425.18 52005.36 88888.00 2024-01-03 12:13:36.910 003 11166.16 425.19 52005.38 88888.00 2024-01-03 12:13:37.410 003 11166.06 425.16 52005.41 88888.00 2024-01-03 12:13:37.910 003 11166.03 425.12 52005.39 88888.00 2024-01-03 12:13:38.410 003 11166.06 425.13 52005.38 88888.00 2024-01-03 12:13:38.910 003 11165.99 425.12 52005.40 88888.00 2024-01-03 12:13:39.410 003 11165.93 425.16 52005.38 88888.00 2024-01-03 12:13:39.910 003 11165.90 425.12 52005.38 88888.00 2024-01-03 12:13:40.410 003 11165.86 425.07 52005.40 88888.00 2024-01-03 12:13:40.910 003 11165.87 425.11 52005.40 88888.00 2024-01-03 12:13:41.410 003 11165.81 425.10 52005.39 88888.00 2024-01-03 12:13:41.910 003 11165.78 425.13 52005.37 88888.00 2024-01-03 12:13:42.410 003 11165.76 425.16 52005.41 88888.00 2024-01-03 12:13:42.910 003 11165.71 425.16 52005.43 88888.00 2024-01-03 12:13:43.410 003 11165.70 425.17 52005.37 88888.00 2024-01-03 12:13:43.910 003 11165.68 425.10 52005.38 88888.00 2024-01-03 12:13:44.410 003 11165.63 425.13 52005.42 88888.00 2024-01-03 12:13:44.910 003 11165.60 425.12 52005.38 88888.00 2024-01-03 12:13:45.410 003 11165.60 425.16 52005.41 88888.00 2024-01-03 12:13:45.910 003 11165.55 425.16 52005.46 88888.00 2024-01-03 12:13:46.410 003 11165.52 425.18 52005.39 88888.00 2024-01-03 12:13:46.910 003 11165.51 425.19 52005.34 88888.00 2024-01-03 12:13:47.410 003 11165.45 425.19 52005.39 88888.00 2024-01-03 12:13:47.910 003 11165.46 425.25 52005.42 88888.00 2024-01-03 12:13:48.410 003 11165.46 425.29 52005.42 88888.00 2024-01-03 12:13:48.910 003 11165.42 425.29 52005.45 88888.00 2024-01-03 12:13:49.410 003 11165.41 425.32 52005.41 88888.00 2024-01-03 12:13:49.910 003 11165.43 425.38 52005.38 88888.00 2024-01-03 12:13:50.410 003 11165.41 425.38 52005.37 88888.00 2024-01-03 12:13:50.910 003 11165.43 425.42 52005.34 88888.00 2024-01-03 12:13:51.410 003 11165.41 425.49 52005.32 88888.00 2024-01-03 12:13:51.910 003 11165.35 425.47 52005.33 88888.00 2024-01-03 12:13:52.410 003 11165.35 425.49 52005.29 88888.00 2024-01-03 12:13:52.910 003 11165.36 425.50 52005.29 88888.00 2024-01-03 12:13:53.410 003 11165.36 425.48 52005.29 88888.00 2024-01-03 12:13:53.910 003 11165.36 425.52 52005.23 88888.00 2024-01-03 12:13:54.410 003 11165.34 425.51 52005.23 88888.00 2024-01-03 12:13:54.910 003 11165.32 425.51 52005.28 88888.00 2024-01-03 12:13:55.410 003 11165.34 425.51 52005.21 88888.00 2024-01-03 12:13:55.910 003 11165.36 425.51 52005.20 88888.00 2024-01-03 12:13:56.410 003 11165.35 425.62 52005.21 88888.00 2024-01-03 12:13:56.910 003 11165.40 425.68 52005.15 88888.00 2024-01-03 12:13:57.410 003 11165.42 425.68 52005.19 88888.00 2024-01-03 12:13:57.910 003 11165.38 425.70 52005.20 88888.00 2024-01-03 12:13:58.410 003 11165.42 425.71 52005.16 88888.00 2024-01-03 12:13:58.910 003 11165.41 425.72 52005.12 88888.00 2024-01-03 12:13:59.410 003 11165.38 425.70 52005.15 88888.00 2024-01-03 12:13:59.910 003 11165.41 425.68 52005.14 88888.00 2024-01-03 12:14:00.410 003 11165.45 425.72 52005.11 88888.00 2024-01-03 12:14:00.910 003 11165.49 425.76 52005.14 88888.00 2024-01-03 12:14:01.410 003 11165.51 425.78 52005.11 88888.00 2024-01-03 12:14:01.910 003 11165.53 425.80 52005.07 88888.00 2024-01-03 12:14:02.410 003 11165.61 425.86 52005.07 88888.00 2024-01-03 12:14:03.410 003 11165.61 425.88 52005.07 88888.00 2024-01-03 12:14:03.910 003 11165.67 425.89 52005.04 88888.00 2024-01-03 12:14:04.410 003 11165.69 425.90 52005.05 88888.00 2024-01-03 12:14:04.910 003 11165.65 425.95 52005.12 88888.00 2024-01-03 12:14:05.410 003 11165.67 425.99 52005.08 88888.00 2024-01-03 12:14:05.910 003 11165.69 426.05 52005.06 88888.00 2024-01-03 12:14:06.410 003 11165.71 426.08 52005.11 88888.00 2024-01-03 12:14:06.910 003 11165.68 426.10 52005.14 88888.00 2024-01-03 12:14:07.410 003 11165.69 426.18 52005.11 88888.00 2024-01-03 12:14:07.910 003 11165.71 426.17 52005.12 88888.00 2024-01-03 12:14:08.410 003 11165.70 426.15 52005.08 88888.00 2024-01-03 12:14:08.910 003 11165.71 426.19 52005.08 88888.00 2024-01-03 12:14:09.410 003 11165.79 426.22 52005.04 88888.00 2024-01-03 12:14:09.910 003 11165.81 426.19 52005.08 88888.00 2024-01-03 12:14:10.410 003 11165.80 426.22 52005.16 88888.00 2024-01-03 12:14:10.910 003 11165.85 426.23 52005.16 88888.00 2024-01-03 12:14:11.412 003 11165.86 426.26 52005.15 88888.00 2024-01-03 12:14:11.912 003 11165.89 426.28 52005.21 88888.00 2024-01-03 12:14:12.412 003 11165.85 426.27 52005.24 88888.00 2024-01-03 12:14:13.411 003 11165.88 426.33 52005.20 88888.00 2024-01-03 12:14:13.911 003 11165.84 426.30 52005.20 88888.00 2024-01-03 12:14:14.411 003 11165.78 426.33 52005.25 88888.00 2024-01-03 12:14:14.911 003 11165.82 426.38 52005.27 88888.00 2024-01-03 12:14:15.411 003 11165.88 426.39 52005.23 88888.00 2024-01-03 12:14:15.911 003 11165.88 426.36 52005.25 88888.00 2024-01-03 12:14:16.411 003 11165.85 426.43 52005.28 88888.00 2024-01-03 12:14:16.911 003 11165.82 426.45 52005.28 88888.00 2024-01-03 12:14:17.411 003 11165.85 426.47 52005.27 88888.00 2024-01-03 12:14:17.911 003 11165.86 426.48 52005.29 88888.00 2024-01-03 12:14:18.411 003 11165.86 426.49 52005.32 88888.00 2024-01-03 12:14:18.911 003 11165.87 426.43 52005.34 88888.00 2024-01-03 12:14:19.411 003 11165.86 426.45 52005.36 88888.00 2024-01-03 12:14:19.911 003 11165.79 426.52 52005.37 88888.00 2024-01-03 12:14:20.411 003 11165.80 426.52 52005.33 88888.00 2024-01-03 12:14:20.911 003 11165.82 426.49 52005.33 88888.00 2024-01-03 12:14:21.411 003 11165.82 426.51 52005.38 88888.00 2024-01-03 12:14:21.911 003 11165.80 426.53 52005.39 88888.00 2024-01-03 12:14:22.411 003 11165.79 426.55 52005.33 88888.00 2024-01-03 12:14:22.911 003 11165.76 426.52 52005.30 88888.00 2024-01-03 12:14:23.412 003 11165.74 426.53 52005.30 88888.00 2024-01-03 12:14:23.912 003 11165.76 426.51 52005.28 88888.00 2024-01-03 12:14:24.412 003 11165.79 426.54 52005.30 88888.00 2024-01-03 12:14:24.912 003 11165.79 426.57 52005.34 88888.00 2024-01-03 12:14:25.412 003 11165.79 426.57 52005.36 88888.00 2024-01-03 12:14:25.912 003 11165.81 426.62 52005.31 88888.00 2024-01-03 12:14:26.412 003 11165.87 426.57 52005.29 88888.00 2024-01-03 12:14:26.912 003 11165.86 426.57 52005.31 88888.00 2024-01-03 12:14:27.412 003 11165.86 426.57 52005.28 88888.00 2024-01-03 12:14:27.912 003 11165.87 426.62 52005.22 88888.00 2024-01-03 12:14:28.411 003 11165.89 426.61 52005.23 88888.00 2024-01-03 12:14:28.911 003 11165.87 426.61 52005.27 88888.00 2024-01-03 12:14:29.411 003 11165.87 426.62 52005.23 88888.00 2024-01-03 12:14:29.911 003 11165.94 426.57 52005.22 88888.00 2024-01-03 12:14:30.411 003 11165.94 426.62 52005.23 88888.00 2024-01-03 12:14:30.911 003 11165.88 426.63 52005.24 88888.00 2024-01-03 12:14:31.411 003 11165.91 426.61 52005.21 88888.00 2024-01-03 12:14:31.911 003 11165.99 426.57 52005.20 88888.00 2024-01-03 12:14:32.411 003 11166.04 426.57 52005.21 88888.00 2024-01-03 12:14:32.911 003 11166.05 426.53 52005.22 88888.00 2024-01-03 12:14:33.411 003 11166.04 426.53 52005.18 88888.00 2024-01-03 12:14:33.911 003 11166.08 426.48 52005.14 88888.00 2024-01-03 12:14:34.411 003 11166.13 426.53 52005.15 88888.00 2024-01-03 12:14:34.911 003 11166.11 426.53 52005.14 88888.00 2024-01-03 12:14:35.411 003 11166.11 426.46 52005.10 88888.00 2024-01-03 12:14:35.911 003 11166.15 426.53 52005.05 88888.00 2024-01-03 12:14:36.411 003 11166.16 426.53 52005.07 88888.00 2024-01-03 12:14:36.911 003 11166.14 426.48 52005.12 88888.00 2024-01-03 12:14:37.411 003 11166.13 426.46 52005.13 88888.00 2024-01-03 12:14:37.911 003 11166.15 426.54 52005.07 88888.00 2024-01-03 12:14:38.411 003 11166.17 426.51 52005.04 88888.00 2024-01-03 12:14:38.911 003 11166.14 426.48 52005.03 88888.00 2024-01-03 12:14:39.411 003 11166.14 426.48 52005.06 88888.00 2024-01-03 12:14:39.911 003 11166.14 426.52 52005.11 88888.00 2024-01-03 12:14:40.411 003 11166.12 426.53 52005.08 88888.00 2024-01-03 12:14:40.911 003 11166.17 426.55 52005.06 88888.00 2024-01-03 12:14:41.411 003 11166.21 426.56 52005.04 88888.00 2024-01-03 12:14:41.911 003 11166.20 426.57 52005.07 88888.00 2024-01-03 12:14:42.411 003 11166.15 426.59 52005.11 88888.00 2024-01-03 12:14:42.911 003 11166.14 426.56 52005.10 88888.00 2024-01-03 12:14:43.412 003 11166.13 426.61 52005.07 88888.00 2024-01-03 12:14:43.912 003 11166.16 426.67 52005.06 88888.00 2024-01-03 12:14:44.412 003 11166.16 426.67 52005.04 88888.00 2024-01-03 12:14:44.912 003 11166.16 426.69 52005.08 88888.00 2024-01-03 12:14:45.412 003 11166.15 426.72 52005.08 88888.00 2024-01-03 12:14:45.912 003 11166.13 426.72 52005.05 88888.00 2024-01-03 12:14:46.412 003 11166.16 426.72 52005.06 88888.00 2024-01-03 12:14:46.912 003 11166.17 426.76 52005.11 88888.00 2024-01-03 12:14:47.412 003 11166.15 426.80 52005.12 88888.00 2024-01-03 12:14:47.912 003 11166.09 426.75 52005.11 88888.00 2024-01-03 12:14:48.412 003 11166.06 426.73 52005.07 88888.00 2024-01-03 12:14:48.912 003 11166.06 426.76 52005.11 88888.00 2024-01-03 12:14:49.412 003 11166.09 426.81 52005.12 88888.00 2024-01-03 12:14:49.912 003 11166.08 426.82 52005.12 88888.00 2024-01-03 12:14:50.412 003 11166.11 426.81 52005.11 88888.00 2024-01-03 12:14:50.912 003 11166.09 426.85 52005.14 88888.00 2024-01-03 12:14:51.412 003 11166.08 426.88 52005.20 88888.00 2024-01-03 12:14:51.912 003 11166.04 426.91 52005.22 88888.00 2024-01-03 12:14:52.412 003 11166.06 426.92 52005.24 88888.00 2024-01-03 12:14:52.912 003 11166.07 426.91 52005.24 88888.00 2024-01-03 12:14:53.411 003 11166.06 426.94 52005.25 88888.00 2024-01-03 12:14:53.911 003 11166.03 426.92 52005.25 88888.00 2024-01-03 12:14:54.411 003 11165.99 426.97 52005.25 88888.00 2024-01-03 12:14:54.911 003 11166.00 426.96 52005.20 88888.00 2024-01-03 12:14:55.411 003 11166.03 426.96 52005.15 88888.00 2024-01-03 12:14:55.911 003 11165.96 426.97 52005.23 88888.00 2024-01-03 12:14:56.411 003 11165.90 426.98 52005.28 88888.00 2024-01-03 12:14:56.911 003 11165.90 426.96 52005.27 88888.00 2024-01-03 12:14:57.411 003 11165.91 426.98 52005.33 88888.00 2024-01-03 12:14:57.911 003 11165.93 427.00 52005.37 88888.00 2024-01-03 12:14:58.411 003 11165.90 427.00 52005.36 88888.00 2024-01-03 12:14:58.911 003 11165.85 427.04 52005.29 88888.00 2024-01-03 12:14:59.411 003 11165.85 427.05 52005.28 88888.00 2024-01-03 12:14:59.911 003 11165.80 427.05 52005.28 88888.00 2024-01-03 12:15:00.411 003 11165.82 427.12 52005.28 88888.00 2024-01-03 12:15:00.911 003 11165.88 427.13 52005.23 88888.00 2024-01-03 12:15:01.411 003 11165.88 427.12 52005.25 88888.00 2024-01-03 12:15:01.911 003 11165.88 427.13 52005.30 88888.00 2024-01-03 12:15:02.411 003 11165.87 427.16 52005.23 88888.00 2024-01-03 12:15:02.911 003 11165.87 427.20 52005.25 88888.00 2024-01-03 12:15:03.411 003 11165.87 427.14 52005.29 88888.00 2024-01-03 12:15:03.911 003 11165.89 427.17 52005.31 88888.00 2024-01-03 12:15:04.411 003 11165.90 427.17 52005.28 88888.00 2024-01-03 12:15:04.911 003 11165.88 427.17 52005.27 88888.00 2024-01-03 12:15:05.411 003 11165.87 427.17 52005.31 88888.00 2024-01-03 12:15:05.911 003 11165.88 427.19 52005.33 88888.00 2024-01-03 12:15:06.411 003 11165.94 427.23 52005.30 88888.00 2024-01-03 12:15:06.911 003 11165.98 427.24 52005.29 88888.00 2024-01-03 12:15:07.411 003 11165.97 427.20 52005.33 88888.00 2024-01-03 12:15:07.911 003 11165.96 427.23 52005.30 88888.00 2024-01-03 12:15:08.412 003 11165.98 427.26 52005.29 88888.00 2024-01-03 12:15:08.912 003 11166.02 427.24 52005.27 88888.00 2024-01-03 12:15:09.412 003 11165.99 427.24 52005.33 88888.00 2024-01-03 12:15:09.912 003 11165.99 427.25 52005.34 88888.00 2024-01-03 12:15:10.412 003 11166.03 427.24 52005.32 88888.00 2024-01-03 12:15:10.912 003 11166.08 427.22 52005.30 88888.00 2024-01-03 12:15:11.412 003 11166.11 427.22 52005.30 88888.00 2024-01-03 12:15:11.912 003 11166.13 427.24 52005.27 88888.00 2024-01-03 12:15:12.412 003 11166.15 427.31 52005.23 88888.00 2024-01-03 12:15:12.912 003 11166.16 427.29 52005.27 88888.00 2024-01-03 12:15:13.411 003 11166.14 427.30 52005.29 88888.00 2024-01-03 12:15:13.911 003 11166.09 427.34 52005.33 88888.00 2024-01-03 12:15:15.411 003 11166.20 427.31 52005.38 88888.00 2024-01-03 12:15:15.911 003 11166.20 427.25 52005.37 88888.00 2024-01-03 12:15:16.411 003 11166.22 427.25 52005.33 88888.00 2024-01-03 12:15:16.911 003 11166.23 427.25 52005.34 88888.00 2024-01-03 12:15:17.411 003 11166.22 427.25 52005.40 88888.00 2024-01-03 12:15:17.911 003 11166.19 427.26 52005.43 88888.00 2024-01-03 12:15:18.411 003 11166.13 427.31 52005.43 88888.00 2024-01-03 12:15:18.911 003 11166.09 427.22 52005.42 88888.00 2024-01-03 12:15:19.411 003 11166.08 427.20 52005.49 88888.00 2024-01-03 12:15:19.911 003 11166.06 427.20 52005.54 88888.00 2024-01-03 12:15:20.411 003 11166.06 427.22 52005.50 88888.00 2024-01-03 12:15:20.911 003 11166.07 427.22 52005.54 88888.00 2024-01-03 12:15:21.411 003 11166.06 427.24 52005.57 88888.00 2024-01-03 12:15:21.911 003 11166.04 427.22 52005.58 88888.00 2024-01-03 12:15:22.411 003 11166.04 427.24 52005.59 88888.00 2024-01-03 12:15:22.911 003 11166.00 427.22 52005.63 88888.00 2024-01-03 12:15:23.411 003 11165.94 427.21 52005.62 88888.00 2024-01-03 12:15:23.911 003 11165.93 427.20 52005.55 88888.00 2024-01-03 12:15:24.911 003 11165.96 427.15 52005.65 88888.00 2024-01-03 12:15:25.911 003 11165.93 427.12 52005.60 88888.00 2024-01-03 12:15:26.411 003 11165.90 427.15 52005.62 88888.00 2024-01-03 12:15:26.911 003 11165.86 427.12 52005.63 88888.00 2024-01-03 12:15:27.411 003 11165.85 427.06 52005.64 88888.00 2024-01-03 12:15:27.911 003 11165.89 427.12 52005.68 88888.00 2024-01-03 12:15:28.411 003 11165.87 427.11 52005.71 88888.00 2024-01-03 12:15:28.911 003 11165.84 427.11 52005.63 88888.00 2024-01-03 12:15:29.411 003 11165.79 427.11 52005.64 88888.00 2024-01-03 12:15:29.911 003 11165.81 427.07 52005.63 88888.00 2024-01-03 12:15:30.411 003 11165.86 427.05 52005.60 88888.00 2024-01-03 12:15:30.911 003 11165.89 427.01 52005.62 88888.00 2024-01-03 12:15:31.411 003 11165.82 427.05 52005.65 88888.00 2024-01-03 12:15:31.911 003 11165.74 427.05 52005.63 88888.00 2024-01-03 12:15:32.411 003 11165.72 427.05 52005.66 88888.00 2024-01-03 12:15:32.911 003 11165.73 427.04 52005.69 88888.00 2024-01-03 12:15:33.411 003 11165.72 427.06 52005.63 88888.00 2024-01-03 12:15:33.911 003 11165.79 427.03 52005.63 88888.00 2024-01-03 12:15:34.912 003 11165.64 427.05 52005.59 88888.00 2024-01-03 12:15:35.412 003 11165.64 427.03 52005.65 88888.00 2024-01-03 12:15:35.912 003 11165.60 427.04 52005.64 88888.00 2024-01-03 12:15:36.412 003 11165.60 427.04 52005.56 88888.00 2024-01-03 12:15:36.912 003 11165.55 427.05 52005.56 88888.00 2024-01-03 12:15:37.412 003 11165.51 427.07 52005.59 88888.00 2024-01-03 12:15:37.912 003 11165.51 427.11 52005.63 88888.00 2024-01-03 12:15:38.412 003 11165.49 427.09 52005.64 88888.00 2024-01-03 12:15:38.912 003 11165.49 427.09 52005.59 88888.00 2024-01-03 12:15:39.412 003 11165.45 427.06 52005.58 88888.00 2024-01-03 12:15:39.911 003 11165.43 427.06 52005.60 88888.00 2024-01-03 12:15:40.411 003 11165.45 427.05 52005.56 88888.00 2024-01-03 12:15:40.911 003 11165.46 427.05 52005.54 88888.00 2024-01-03 12:15:41.411 003 11165.44 427.03 52005.56 88888.00 2024-01-03 12:15:41.911 003 11165.42 427.11 52005.55 88888.00 2024-01-03 12:15:42.411 003 11165.37 427.15 52005.56 88888.00 2024-01-03 12:15:42.911 003 11165.26 427.10 52005.58 88888.00 2024-01-03 12:15:43.411 003 11165.25 427.13 52005.60 88888.00 2024-01-03 12:15:43.911 003 11165.25 427.22 52005.65 88888.00 2024-01-03 12:15:44.411 003 11165.16 427.24 52005.65 88888.00 2024-01-03 12:15:44.911 003 11165.10 427.27 52005.64 88888.00 2024-01-03 12:15:45.411 003 11165.07 427.31 52005.62 88888.00 2024-01-03 12:15:45.911 003 11165.08 427.40 52005.63 88888.00 2024-01-03 12:15:46.411 003 11165.01 427.42 52005.62 88888.00 2024-01-03 12:15:46.911 003 11164.97 427.39 52005.59 88888.00 2024-01-03 12:15:47.411 003 11164.90 427.42 52005.63 88888.00 2024-01-03 12:15:47.911 003 11164.86 427.45 52005.62 88888.00 2024-01-03 12:15:48.411 003 11164.80 427.48 52005.66 88888.00 2024-01-03 12:15:48.911 003 11164.76 427.52 52005.66 88888.00 2024-01-03 12:15:49.411 003 11164.73 427.52 52005.66 88888.00 2024-01-03 12:15:49.911 003 11164.73 427.59 52005.64 88888.00 2024-01-03 12:15:50.411 003 11164.74 427.63 52005.59 88888.00 2024-01-03 12:15:50.911 003 11164.73 427.71 52005.57 88888.00 2024-01-03 12:15:51.411 003 11164.71 427.67 52005.55 88888.00 2024-01-03 12:15:51.911 003 11164.70 427.64 52005.59 88888.00 2024-01-03 12:15:52.911 003 11164.66 427.77 52005.56 88888.00 2024-01-03 12:15:53.411 003 11164.60 427.80 52005.52 88888.00 2024-01-03 12:15:53.911 003 11164.59 427.81 52005.52 88888.00 2024-01-03 12:15:54.411 003 11164.58 427.83 52005.49 88888.00 2024-01-03 12:15:54.911 003 11164.60 427.82 52005.48 88888.00 2024-01-03 12:15:55.411 003 11164.64 427.87 52005.47 88888.00 2024-01-03 12:15:55.911 003 11164.71 427.89 52005.46 88888.00 2024-01-03 12:15:56.411 003 11164.70 427.93 52005.43 88888.00 2024-01-03 12:15:56.911 003 11164.65 427.99 52005.43 88888.00 2024-01-03 12:15:57.411 003 11164.65 428.03 52005.43 88888.00 2024-01-03 12:15:57.911 003 11164.72 428.07 52005.43 88888.00 2024-01-03 12:15:58.411 003 11164.76 428.03 52005.45 88888.00 2024-01-03 12:15:58.911 003 11164.79 427.92 52005.40 88888.00 2024-01-03 12:15:59.411 003 11164.79 428.08 52005.40 88888.00 2024-01-03 12:15:59.911 003 11164.86 428.20 52005.38 88888.00 2024-01-03 12:16:00.411 003 11164.88 428.19 52005.42 88888.00 2024-01-03 12:16:00.911 003 11164.84 428.21 52005.41 88888.00 2024-01-03 12:16:01.411 003 11164.88 428.21 52005.37 88888.00 2024-01-03 12:16:01.911 003 11164.88 428.22 52005.36 88888.00 2024-01-03 12:16:02.411 003 11164.88 428.21 52005.29 88888.00 2024-01-03 12:16:02.911 003 11164.93 428.31 52005.32 88888.00 2024-01-03 12:16:03.411 003 11164.91 428.36 52005.37 88888.00 2024-01-03 12:16:03.911 003 11164.93 428.36 52005.39 88888.00 2024-01-03 12:16:04.411 003 11165.00 428.38 52005.37 88888.00 2024-01-03 12:16:04.911 003 11165.02 428.40 52005.36 88888.00 2024-01-03 12:16:05.411 003 11165.02 428.43 52005.37 88888.00 2024-01-03 12:16:05.911 003 11164.98 428.45 52005.37 88888.00 2024-01-03 12:16:06.411 003 11165.02 428.53 52005.33 88888.00 2024-01-03 12:16:06.911 003 11165.00 428.57 52005.38 88888.00 2024-01-03 12:16:07.411 003 11165.06 428.61 52005.37 88888.00 2024-01-03 12:16:07.911 003 11165.08 428.65 52005.40 88888.00 2024-01-03 12:16:08.411 003 11165.07 428.72 52005.39 88888.00 2024-01-03 12:16:08.911 003 11165.09 428.72 52005.38 88888.00 2024-01-03 12:16:09.411 003 11165.11 428.77 52005.41 88888.00 2024-01-03 12:16:09.911 003 11165.16 428.80 52005.39 88888.00 2024-01-03 12:16:10.411 003 11165.23 428.86 52005.39 88888.00 2024-01-03 12:16:10.911 003 11165.21 428.89 52005.43 88888.00 2024-01-03 12:16:11.411 003 11165.21 428.91 52005.39 88888.00 2024-01-03 12:16:11.911 003 11165.23 428.95 52005.45 88888.00 2024-01-03 12:16:12.911 003 11165.30 429.01 52005.39 88888.00 2024-01-03 12:16:13.411 003 11165.32 429.08 52005.41 88888.00 2024-01-03 12:16:13.911 003 11165.33 429.09 52005.42 88888.00 2024-01-03 12:16:14.411 003 11165.34 429.14 52005.42 88888.00 2024-01-03 12:16:14.911 003 11165.36 429.17 52005.43 88888.00 2024-01-03 12:16:15.411 003 11165.35 429.20 52005.36 88888.00 2024-01-03 12:16:15.911 003 11165.40 429.20 52005.38 88888.00 2024-01-03 12:16:16.411 003 11165.40 429.26 52005.43 88888.00 2024-01-03 12:16:16.911 003 11165.50 429.32 52005.40 88888.00 2024-01-03 12:16:17.411 003 11165.51 429.33 52005.36 88888.00 2024-01-03 12:16:17.911 003 11165.51 429.36 52005.37 88888.00 2024-01-03 12:16:18.411 003 11165.53 429.36 52005.39 88888.00 2024-01-03 12:16:18.911 003 11165.59 429.37 52005.39 88888.00 2024-01-03 12:16:19.411 003 11165.58 429.40 52005.41 88888.00 2024-01-03 12:16:19.911 003 11165.59 429.42 52005.39 88888.00 2024-01-03 12:16:20.411 003 11165.60 429.43 52005.41 88888.00 2024-01-03 12:16:20.911 003 11165.60 429.40 52005.47 88888.00 2024-01-03 12:16:21.411 003 11165.60 429.45 52005.47 88888.00 2024-01-03 12:16:21.911 003 11165.64 429.39 52005.47 88888.00 2024-01-03 12:16:22.411 003 11165.65 429.38 52005.48 88888.00 2024-01-03 12:16:22.911 003 11165.65 429.39 52005.43 88888.00 2024-01-03 12:16:23.411 003 11165.70 429.50 52005.41 88888.00 2024-01-03 12:16:23.911 003 11165.69 429.47 52005.43 88888.00 2024-01-03 12:16:24.411 003 11165.74 429.50 52005.43 88888.00 2024-01-03 12:16:24.911 003 11165.80 429.54 52005.40 88888.00 2024-01-03 12:16:25.411 003 11165.82 429.55 52005.39 88888.00 2024-01-03 12:16:26.411 003 11165.78 429.64 52005.38 88888.00 2024-01-03 12:16:26.911 003 11165.77 429.67 52005.45 88888.00 2024-01-03 12:16:27.411 003 11165.79 429.68 52005.50 88888.00 2024-01-03 12:16:27.911 003 11165.85 429.72 52005.42 88888.00 2024-01-03 12:16:28.411 003 11165.86 429.74 52005.37 88888.00 2024-01-03 12:16:28.911 003 11165.90 429.77 52005.37 88888.00 2024-01-03 12:16:29.411 003 11165.93 429.84 52005.40 88888.00 2024-01-03 12:16:29.911 003 11165.91 429.90 52005.39 88888.00 2024-01-03 12:16:30.411 003 11165.88 429.96 52005.38 88888.00 2024-01-03 12:16:30.911 003 11165.87 429.94 52005.40 88888.00 2024-01-03 12:16:31.411 003 11165.85 429.98 52005.36 88888.00 2024-01-03 12:16:31.911 003 11165.87 430.03 52005.36 88888.00 2024-01-03 12:16:32.411 003 11165.89 430.02 52005.42 88888.00 2024-01-03 12:16:32.911 003 11165.90 430.04 52005.41 88888.00 2024-01-03 12:16:33.411 003 11165.94 430.08 52005.33 88888.00 2024-01-03 12:16:33.911 003 11165.96 430.08 52005.32 88888.00 2024-01-03 12:16:34.411 003 11165.94 430.11 52005.31 88888.00 2024-01-03 12:16:34.911 003 11165.94 430.15 52005.32 88888.00 2024-01-03 12:16:35.411 003 11165.95 430.12 52005.29 88888.00 2024-01-03 12:16:36.411 003 11166.02 430.22 52005.31 88888.00 2024-01-03 12:16:36.911 003 11165.97 430.23 52005.25 88888.00 2024-01-03 12:16:37.411 003 11165.91 430.29 52005.23 88888.00 2024-01-03 12:16:37.911 003 11165.89 430.31 52005.25 88888.00 2024-01-03 12:16:38.411 003 11165.91 430.31 52005.29 88888.00 2024-01-03 12:16:38.911 003 11165.90 430.34 52005.32 88888.00 2024-01-03 12:16:39.411 003 11165.90 430.36 52005.31 88888.00 2024-01-03 12:16:39.911 003 11165.97 430.36 52005.36 88888.00 2024-01-03 12:16:40.411 003 11165.95 430.36 52005.34 88888.00 2024-01-03 12:16:40.911 003 11165.94 430.34 52005.32 88888.00 2024-01-03 12:16:41.412 003 11166.00 430.34 52005.30 88888.00 2024-01-03 12:16:41.912 003 11166.07 430.36 52005.32 88888.00 2024-01-03 12:16:42.412 003 11166.07 430.36 52005.30 88888.00 2024-01-03 12:16:42.912 003 11166.00 430.33 52005.25 88888.00 2024-01-03 12:16:43.412 003 11166.02 430.34 52005.24 88888.00 2024-01-03 12:16:43.912 003 11166.04 430.33 52005.27 88888.00 2024-01-03 12:16:44.412 003 11166.04 430.31 52005.29 88888.00 2024-01-03 12:16:44.912 003 11166.05 430.32 52005.31 88888.00 2024-01-03 12:16:45.412 003 11166.08 430.36 52005.27 88888.00 2024-01-03 12:16:45.912 003 11166.11 430.36 52005.32 88888.00 2024-01-03 12:16:46.412 003 11166.09 430.35 52005.41 88888.00 2024-01-03 12:16:46.912 003 11166.13 430.31 52005.41 88888.00 2024-01-03 12:16:47.412 003 11166.11 430.29 52005.39 88888.00 2024-01-03 12:16:47.912 003 11166.14 430.29 52005.41 88888.00 2024-01-03 12:16:48.412 003 11166.13 430.33 52005.43 88888.00 2024-01-03 12:16:48.912 003 11166.12 430.29 52005.41 88888.00 2024-01-03 12:16:49.412 003 11166.16 430.27 52005.39 88888.00 2024-01-03 12:16:49.912 003 11166.15 430.25 52005.40 88888.00 2024-01-03 12:16:50.412 003 11166.14 430.25 52005.42 88888.00 2024-01-03 12:16:50.912 003 11166.16 430.26 52005.41 88888.00 2024-01-03 12:16:51.412 003 11166.21 430.25 52005.41 88888.00 2024-01-03 12:16:51.912 003 11166.23 430.20 52005.41 88888.00 2024-01-03 12:16:52.412 003 11166.23 430.25 52005.45 88888.00 2024-01-03 12:16:52.912 003 11166.16 430.22 52005.42 88888.00 2024-01-03 12:16:53.412 003 11166.20 430.20 52005.40 88888.00 2024-01-03 12:16:53.912 003 11166.23 430.20 52005.45 88888.00 2024-01-03 12:16:54.412 003 11166.20 430.21 52005.51 88888.00 2024-01-03 12:16:54.912 003 11166.14 430.14 52005.50 88888.00 2024-01-03 12:16:55.412 003 11166.16 430.11 52005.45 88888.00 2024-01-03 12:16:55.912 003 11166.21 430.19 52005.47 88888.00 2024-01-03 12:16:56.412 003 11166.15 430.21 52005.52 88888.00 2024-01-03 12:16:56.912 003 11166.15 430.16 52005.49 88888.00 2024-01-03 12:16:57.412 003 11166.15 430.14 52005.42 88888.00 2024-01-03 12:16:57.912 003 11166.14 430.17 52005.45 88888.00 2024-01-03 12:16:58.412 003 11166.13 430.17 52005.50 88888.00 2024-01-03 12:16:58.912 003 11166.14 430.11 52005.48 88888.00 2024-01-03 12:16:59.412 003 11166.14 430.12 52005.45 88888.00 2024-01-03 12:16:59.912 003 11166.12 430.17 52005.49 88888.00 2024-01-03 12:17:00.412 003 11166.08 430.15 52005.51 88888.00 2024-01-03 12:17:00.912 003 11166.06 430.16 52005.46 88888.00 2024-01-03 12:17:01.412 003 11166.11 430.15 52005.45 88888.00 2024-01-03 12:17:01.912 003 11166.08 430.13 52005.47 88888.00 2024-01-03 12:17:02.412 003 11166.00 430.19 52005.49 88888.00 2024-01-03 12:17:02.912 003 11166.03 430.19 52005.45 88888.00 2024-01-03 12:17:03.412 003 11166.05 430.17 52005.41 88888.00 2024-01-03 12:17:03.912 003 11166.00 430.17 52005.46 88888.00 2024-01-03 12:17:04.412 003 11165.98 430.13 52005.48 88888.00 2024-01-03 12:17:04.912 003 11165.96 430.17 52005.42 88888.00 2024-01-03 12:17:05.412 003 11165.91 430.15 52005.39 88888.00 2024-01-03 12:17:05.912 003 11165.90 430.15 52005.43 88888.00 2024-01-03 12:17:06.412 003 11165.89 430.12 52005.42 88888.00 2024-01-03 12:17:06.912 003 11165.90 430.05 52005.40 88888.00 2024-01-03 12:17:07.412 003 11165.85 430.05 52005.45 88888.00 2024-01-03 12:17:07.912 003 11165.77 430.07 52005.47 88888.00 2024-01-03 12:17:08.412 003 11165.77 430.10 52005.43 88888.00 2024-01-03 12:17:08.912 003 11165.74 430.03 52005.46 88888.00 2024-01-03 12:17:09.412 003 11165.71 430.05 52005.50 88888.00 2024-01-03 12:17:09.912 003 11165.68 430.12 52005.51 88888.00 2024-01-03 12:17:10.412 003 11165.65 430.15 52005.49 88888.00 2024-01-03 12:17:10.912 003 11165.63 430.15 52005.51 88888.00 2024-01-03 12:17:11.412 003 11165.63 430.12 52005.46 88888.00 2024-01-03 12:17:11.912 003 11165.60 430.15 52005.46 88888.00 2024-01-03 12:17:12.412 003 11165.61 430.19 52005.49 88888.00 2024-01-03 12:17:12.912 003 11165.56 430.20 52005.45 88888.00 2024-01-03 12:17:13.412 003 11165.53 430.23 52005.49 88888.00 2024-01-03 12:17:13.912 003 11165.50 430.23 52005.54 88888.00 2024-01-03 12:17:14.412 003 11165.50 430.25 52005.51 88888.00 2024-01-03 12:17:14.912 003 11165.49 430.29 52005.54 88888.00 2024-01-03 12:17:15.412 003 11165.41 430.26 52005.56 88888.00 2024-01-03 12:17:15.912 003 11165.42 430.29 52005.51 88888.00 2024-01-03 12:17:16.412 003 11165.40 430.26 52005.55 88888.00 2024-01-03 12:17:16.912 003 11165.38 430.32 52005.56 88888.00 2024-01-03 12:17:17.412 003 11165.37 430.35 52005.52 88888.00 2024-01-03 12:17:17.912 003 11165.35 430.30 52005.54 88888.00 2024-01-03 12:17:18.412 003 11165.38 430.34 52005.50 88888.00 2024-01-03 12:17:18.912 003 11165.42 430.37 52005.49 88888.00 2024-01-03 12:17:19.412 003 11165.37 430.37 52005.57 88888.00 2024-01-03 12:17:19.912 003 11165.30 430.36 52005.56 88888.00 2024-01-03 12:17:20.412 003 11165.30 430.35 52005.56 88888.00 2024-01-03 12:17:20.912 003 11165.27 430.35 52005.55 88888.00 2024-01-03 12:17:21.412 003 11165.32 430.37 52005.54 88888.00 2024-01-03 12:17:21.912 003 11165.33 430.37 52005.58 88888.00 2024-01-03 12:17:22.412 003 11165.33 430.42 52005.57 88888.00 2024-01-03 12:17:22.912 003 11165.40 430.46 52005.64 88888.00 2024-01-03 12:17:23.412 003 11165.43 430.42 52005.65 88888.00 2024-01-03 12:17:23.912 003 11165.43 430.42 52005.58 88888.00 2024-01-03 12:17:24.412 003 11165.47 430.43 52005.56 88888.00 2024-01-03 12:17:24.912 003 11165.54 430.42 52005.57 88888.00 2024-01-03 12:17:25.412 003 11165.60 430.39 52005.56 88888.00 2024-01-03 12:17:25.912 003 11165.60 430.34 52005.58 88888.00 2024-01-03 12:17:26.413 003 11165.62 430.37 52005.57 88888.00 2024-01-03 12:17:26.913 003 11165.67 430.39 52005.48 88888.00 2024-01-03 12:17:27.413 003 11165.71 430.35 52005.50 88888.00 2024-01-03 12:17:27.913 003 11165.74 430.31 52005.50 88888.00 2024-01-03 12:17:28.413 003 11165.79 430.32 52005.51 88888.00 2024-01-03 12:17:28.913 003 11165.78 430.34 52005.56 88888.00 2024-01-03 12:17:29.413 003 11165.84 430.31 52005.58 88888.00 2024-01-03 12:17:29.913 003 11165.87 430.25 52005.51 88888.00 2024-01-03 12:17:30.413 003 11165.91 430.24 52005.51 88888.00 2024-01-03 12:17:30.913 003 11165.91 430.23 52005.56 88888.00 2024-01-03 12:17:31.412 003 11165.96 430.25 52005.51 88888.00 2024-01-03 12:17:31.912 003 11166.00 430.26 52005.49 88888.00 2024-01-03 12:17:32.412 003 11166.07 430.25 52005.54 88888.00 2024-01-03 12:17:32.912 003 11166.05 430.21 52005.57 88888.00 2024-01-03 12:17:33.412 003 11166.03 430.16 52005.51 88888.00 2024-01-03 12:17:33.912 003 11166.05 430.23 52005.56 88888.00 2024-01-03 12:17:34.412 003 11166.07 430.23 52005.62 88888.00 2024-01-03 12:17:34.912 003 11166.03 430.26 52005.59 88888.00 2024-01-03 12:17:35.412 003 11166.00 430.26 52005.55 88888.00 2024-01-03 12:17:35.912 003 11165.99 430.24 52005.58 88888.00 2024-01-03 12:17:36.412 003 11165.97 430.26 52005.64 88888.00 2024-01-03 12:17:36.912 003 11165.96 430.25 52005.56 88888.00 2024-01-03 12:17:37.912 003 11165.95 430.29 52005.60 88888.00 2024-01-03 12:17:38.412 003 11165.90 430.30 52005.59 88888.00 2024-01-03 12:17:38.912 003 11165.96 430.35 52005.57 88888.00 2024-01-03 12:17:39.412 003 11165.97 430.34 52005.64 88888.00 2024-01-03 12:17:39.912 003 11165.93 430.32 52005.65 88888.00 2024-01-03 12:17:40.412 003 11165.95 430.29 52005.64 88888.00 2024-01-03 12:17:40.912 003 11165.98 430.25 52005.68 88888.00 2024-01-03 12:17:41.412 003 11165.88 430.23 52005.69 88888.00 2024-01-03 12:17:41.912 003 11165.87 430.29 52005.67 88888.00 2024-01-03 12:17:42.412 003 11165.87 430.31 52005.69 88888.00 2024-01-03 12:17:42.912 003 11165.88 430.32 52005.72 88888.00 2024-01-03 12:17:43.412 003 11165.84 430.29 52005.67 88888.00 2024-01-03 12:17:43.912 003 11165.82 430.24 52005.68 88888.00 2024-01-03 12:17:44.412 003 11165.86 430.24 52005.69 88888.00 2024-01-03 12:17:44.912 003 11165.84 430.27 52005.69 88888.00 2024-01-03 12:17:45.912 003 11165.79 430.29 52005.75 88888.00 2024-01-03 12:17:46.412 003 11165.77 430.29 52005.73 88888.00 2024-01-03 12:17:46.912 003 11165.79 430.26 52005.76 88888.00 2024-01-03 12:17:47.912 003 11165.74 430.24 52005.75 88888.00 2024-01-03 12:17:48.412 003 11165.79 430.25 52005.80 88888.00 2024-01-03 12:17:48.912 003 11165.82 430.25 52005.81 88888.00 2024-01-03 12:17:49.412 003 11165.78 430.26 52005.76 88888.00 2024-01-03 12:17:49.912 003 11165.74 430.23 52005.78 88888.00 2024-01-03 12:17:50.412 003 11165.76 430.21 52005.82 88888.00 2024-01-03 12:17:50.912 003 11165.78 430.20 52005.77 88888.00 2024-01-03 12:17:51.412 003 11165.76 430.19 52005.80 88888.00 2024-01-03 12:17:51.912 003 11165.73 430.20 52005.80 88888.00 2024-01-03 12:17:52.412 003 11165.70 430.21 52005.75 88888.00 2024-01-03 12:17:52.912 003 11165.71 430.19 52005.82 88888.00 2024-01-03 12:17:53.412 003 11165.76 430.19 52005.83 88888.00 2024-01-03 12:17:53.912 003 11165.78 430.15 52005.82 88888.00 2024-01-03 12:17:54.412 003 11165.77 430.11 52005.83 88888.00 2024-01-03 12:17:54.912 003 11165.80 430.07 52005.80 88888.00 2024-01-03 12:17:55.412 003 11165.81 430.11 52005.80 88888.00 2024-01-03 12:17:55.912 003 11165.81 430.15 52005.83 88888.00 2024-01-03 12:17:56.412 003 11165.82 430.13 52005.77 88888.00 2024-01-03 12:17:56.912 003 11165.84 430.11 52005.77 88888.00 2024-01-03 12:17:57.913 003 11165.82 430.06 52005.73 88888.00 2024-01-03 12:17:58.413 003 11165.82 430.08 52005.71 88888.00 2024-01-03 12:17:58.913 003 11165.82 430.20 52005.69 88888.00 2024-01-03 12:17:59.413 003 11165.85 430.16 52005.66 88888.00 2024-01-03 12:17:59.913 003 11165.87 430.08 52005.66 88888.00 2024-01-03 12:18:00.413 003 11165.84 430.07 52005.66 88888.00 2024-01-03 12:18:00.913 003 11165.85 430.07 52005.60 88888.00 2024-01-03 12:18:01.413 003 11165.87 430.02 52005.60 88888.00 2024-01-03 12:18:01.913 003 11165.86 430.03 52005.64 88888.00 2024-01-03 12:18:02.413 003 11165.89 430.02 52005.58 88888.00 2024-01-03 12:18:02.912 003 11165.96 430.02 52005.56 88888.00 2024-01-03 12:18:03.412 003 11165.98 430.00 52005.62 88888.00 2024-01-03 12:18:03.912 003 11165.98 429.91 52005.59 88888.00 2024-01-03 12:18:04.412 003 11166.03 429.92 52005.59 88888.00 2024-01-03 12:18:04.912 003 11166.09 429.91 52005.63 88888.00 2024-01-03 12:18:05.412 003 11166.14 429.87 52005.65 88888.00 2024-01-03 12:18:05.912 003 11166.19 429.86 52005.63 88888.00 2024-01-03 12:18:06.412 003 11166.22 429.84 52005.60 88888.00 2024-01-03 12:18:06.912 003 11166.22 429.79 52005.67 88888.00 2024-01-03 12:18:07.412 003 11166.25 429.76 52005.67 88888.00 2024-01-03 12:18:07.912 003 11166.29 429.72 52005.60 88888.00 2024-01-03 12:18:08.412 003 11166.33 429.65 52005.62 88888.00 2024-01-03 12:18:08.912 003 11166.37 429.58 52005.64 88888.00 2024-01-03 12:18:09.412 003 11166.37 429.57 52005.64 88888.00 2024-01-03 12:18:09.912 003 11166.38 429.61 52005.60 88888.00 2024-01-03 12:18:10.412 003 11166.42 429.55 52005.59 88888.00 2024-01-03 12:18:10.912 003 11166.39 429.46 52005.66 88888.00 2024-01-03 12:18:11.412 003 11166.38 429.49 52005.67 88888.00 2024-01-03 12:18:11.912 003 11166.41 429.50 52005.67 88888.00 2024-01-03 12:18:12.412 003 11166.47 429.47 52005.65 88888.00 2024-01-03 12:18:12.912 003 11166.49 429.36 52005.67 88888.00 2024-01-03 12:18:13.412 003 11166.47 429.32 52005.66 88888.00 2024-01-03 12:18:13.912 003 11166.48 429.36 52005.65 88888.00 2024-01-03 12:18:14.412 003 11166.47 429.37 52005.67 88888.00 2024-01-03 12:18:14.912 003 11166.48 429.35 52005.73 88888.00 2024-01-03 12:18:15.412 003 11166.48 429.32 52005.80 88888.00 2024-01-03 12:18:15.912 003 11166.43 429.28 52005.74 88888.00 2024-01-03 12:18:16.412 003 11166.48 429.28 52005.68 88888.00 2024-01-03 12:18:16.912 003 11166.50 429.24 52005.69 88888.00 2024-01-03 12:18:17.412 003 11166.53 429.21 52005.75 88888.00 2024-01-03 12:18:17.913 003 11166.55 429.19 52005.73 88888.00 2024-01-03 12:18:18.413 003 11166.52 429.19 52005.72 88888.00 2024-01-03 12:18:18.913 003 11166.53 429.15 52005.73 88888.00 2024-01-03 12:18:19.413 003 11166.53 429.16 52005.76 88888.00 2024-01-03 12:18:19.913 003 11166.55 429.19 52005.76 88888.00 2024-01-03 12:18:20.413 003 11166.53 429.10 52005.74 88888.00 2024-01-03 12:18:20.913 003 11166.51 429.04 52005.78 88888.00 2024-01-03 12:18:21.413 003 11166.47 429.05 52005.84 88888.00 2024-01-03 12:18:21.913 003 11166.44 429.08 52005.82 88888.00 2024-01-03 12:18:22.413 003 11166.40 429.04 52005.75 88888.00 2024-01-03 12:18:22.912 003 11166.37 429.04 52005.83 88888.00 2024-01-03 12:18:23.412 003 11166.35 429.00 52005.86 88888.00 2024-01-03 12:18:23.912 003 11166.35 428.98 52005.81 88888.00 2024-01-03 12:18:24.412 003 11166.34 428.97 52005.81 88888.00 2024-01-03 12:18:24.912 003 11166.31 428.94 52005.90 88888.00 2024-01-03 12:18:25.412 003 11166.31 428.96 52005.90 88888.00 2024-01-03 12:18:25.912 003 11166.26 428.98 52005.85 88888.00 2024-01-03 12:18:26.412 003 11166.23 428.95 52005.86 88888.00 2024-01-03 12:18:26.912 003 11166.17 428.95 52005.85 88888.00 2024-01-03 12:18:27.412 003 11166.13 428.96 52005.83 88888.00 2024-01-03 12:18:27.912 003 11166.11 428.96 52005.83 88888.00 2024-01-03 12:18:28.412 003 11166.06 428.89 52005.85 88888.00 2024-01-03 12:18:28.912 003 11166.00 428.88 52005.85 88888.00 2024-01-03 12:18:29.412 003 11166.02 428.91 52005.86 88888.00 2024-01-03 12:18:29.912 003 11165.96 428.88 52005.87 88888.00 2024-01-03 12:18:30.412 003 11165.93 428.89 52005.84 88888.00 2024-01-03 12:18:30.912 003 11165.93 428.87 52005.83 88888.00 2024-01-03 12:18:31.412 003 11165.88 428.89 52005.85 88888.00 2024-01-03 12:18:31.912 003 11165.82 428.87 52005.85 88888.00 2024-01-03 12:18:32.412 003 11165.78 428.84 52005.86 88888.00 2024-01-03 12:18:32.912 003 11165.76 428.82 52005.90 88888.00 2024-01-03 12:18:33.412 003 11165.78 428.78 52005.84 88888.00 2024-01-03 12:18:33.912 003 11165.74 428.80 52005.85 88888.00 2024-01-03 12:18:34.412 003 11165.70 428.80 52005.85 88888.00 2024-01-03 12:18:34.912 003 11165.72 428.80 52005.77 88888.00 2024-01-03 12:18:35.412 003 11165.70 428.79 52005.80 88888.00 2024-01-03 12:18:35.912 003 11165.71 428.79 52005.75 88888.00 2024-01-03 12:18:36.412 003 11165.72 428.79 52005.72 88888.00 2024-01-03 12:18:36.912 003 11165.68 428.75 52005.74 88888.00 2024-01-03 12:18:37.412 003 11165.67 428.74 52005.72 88888.00 2024-01-03 12:18:37.912 003 11165.67 428.75 52005.69 88888.00 2024-01-03 12:18:38.412 003 11165.67 428.77 52005.72 88888.00 2024-01-03 12:18:39.412 003 11165.76 428.76 52005.64 88888.00 2024-01-03 12:18:39.912 003 11165.73 428.75 52005.65 88888.00 2024-01-03 12:18:40.412 003 11165.73 428.85 52005.69 88888.00 2024-01-03 12:18:40.912 003 11165.73 428.87 52005.66 88888.00 2024-01-03 12:18:41.412 003 11165.76 428.85 52005.67 88888.00 2024-01-03 12:18:41.912 003 11165.79 428.84 52005.58 88888.00 2024-01-03 12:18:42.412 003 11165.87 428.85 52005.58 88888.00 2024-01-03 12:18:42.912 003 11165.88 428.82 52005.63 88888.00 2024-01-03 12:18:43.412 003 11165.88 428.82 52005.57 88888.00 2024-01-03 12:18:43.912 003 11165.94 428.86 52005.56 88888.00 2024-01-03 12:18:44.412 003 11165.96 428.90 52005.63 88888.00 2024-01-03 12:18:44.912 003 11165.96 428.93 52005.60 88888.00 2024-01-03 12:18:45.412 003 11166.04 428.90 52005.50 88888.00 2024-01-03 12:18:45.912 003 11166.06 428.87 52005.49 88888.00 2024-01-03 12:18:46.412 003 11166.09 428.89 52005.55 88888.00 2024-01-03 12:18:46.912 003 11166.15 428.91 52005.52 88888.00 2024-01-03 12:18:47.412 003 11166.24 428.95 52005.50 88888.00 2024-01-03 12:18:47.912 003 11166.34 428.98 52005.54 88888.00 2024-01-03 12:18:48.412 003 11166.37 429.00 52005.57 88888.00 2024-01-03 12:18:49.412 003 11166.46 428.97 52005.49 88888.00 2024-01-03 12:18:49.912 003 11166.49 428.97 52005.46 88888.00 2024-01-03 12:18:50.412 003 11166.55 428.96 52005.46 88888.00 2024-01-03 12:18:50.912 003 11166.61 428.97 52005.48 88888.00 2024-01-03 12:18:51.412 003 11166.66 428.98 52005.47 88888.00 2024-01-03 12:18:51.912 003 11166.68 428.98 52005.45 88888.00 2024-01-03 12:18:52.412 003 11166.75 428.97 52005.42 88888.00 2024-01-03 12:18:52.912 003 11166.78 428.98 52005.46 88888.00 2024-01-03 12:18:53.412 003 11166.75 428.97 52005.49 88888.00 2024-01-03 12:18:53.912 003 11166.77 428.95 52005.49 88888.00 2024-01-03 12:18:54.413 003 11166.84 428.96 52005.43 88888.00 2024-01-03 12:18:54.913 003 11166.91 429.01 52005.39 88888.00 2024-01-03 12:18:55.413 003 11166.93 428.99 52005.41 88888.00 2024-01-03 12:18:55.913 003 11166.93 428.95 52005.46 88888.00 2024-01-03 12:18:56.413 003 11166.98 428.90 52005.47 88888.00 2024-01-03 12:18:56.913 003 11167.00 428.89 52005.50 88888.00 2024-01-03 12:18:57.413 003 11166.99 428.93 52005.48 88888.00 2024-01-03 12:18:57.913 003 11166.99 428.93 52005.47 88888.00 2024-01-03 12:18:58.413 003 11167.01 428.96 52005.45 88888.00 2024-01-03 12:18:58.913 003 11167.01 428.89 52005.47 88888.00 2024-01-03 12:18:59.412 003 11166.99 428.85 52005.49 88888.00 2024-01-03 12:18:59.912 003 11166.98 428.84 52005.54 88888.00 2024-01-03 12:19:00.412 003 11167.00 428.89 52005.62 88888.00 2024-01-03 12:19:00.912 003 11167.00 428.95 52005.65 88888.00 2024-01-03 12:19:01.412 003 11166.99 428.88 52005.58 88888.00 2024-01-03 12:19:01.912 003 11166.99 428.89 52005.55 88888.00 2024-01-03 12:19:02.412 003 11166.99 428.86 52005.58 88888.00 2024-01-03 12:19:02.912 003 11166.96 428.86 52005.65 88888.00 2024-01-03 12:19:03.412 003 11166.94 428.81 52005.65 88888.00 2024-01-03 12:19:03.912 003 11166.95 428.76 52005.66 88888.00 2024-01-03 12:19:04.412 003 11166.93 428.78 52005.65 88888.00 2024-01-03 12:19:04.912 003 11166.92 428.78 52005.64 88888.00 2024-01-03 12:19:05.412 003 11166.94 428.80 52005.65 88888.00 2024-01-03 12:19:05.912 003 11166.95 428.80 52005.69 88888.00 2024-01-03 12:19:06.412 003 11166.91 428.70 52005.71 88888.00 2024-01-03 12:19:06.912 003 11166.88 428.68 52005.69 88888.00 2024-01-03 12:19:07.412 003 11166.92 428.69 52005.68 88888.00 2024-01-03 12:19:07.912 003 11166.93 428.75 52005.67 88888.00 2024-01-03 12:19:08.412 003 11166.93 428.77 52005.69 88888.00 2024-01-03 12:19:08.912 003 11166.90 428.79 52005.77 88888.00 2024-01-03 12:19:09.412 003 11166.88 428.80 52005.82 88888.00 2024-01-03 12:19:09.912 003 11166.86 428.81 52005.77 88888.00 2024-01-03 12:19:10.412 003 11166.85 428.79 52005.77 88888.00 2024-01-03 12:19:10.912 003 11166.85 428.74 52005.81 88888.00 2024-01-03 12:19:11.412 003 11166.86 428.74 52005.80 88888.00 2024-01-03 12:19:11.912 003 11166.83 428.76 52005.78 88888.00 2024-01-03 12:19:12.412 003 11166.79 428.74 52005.76 88888.00 2024-01-03 12:19:12.912 003 11166.81 428.76 52005.76 88888.00 2024-01-03 12:19:13.412 003 11166.81 428.75 52005.81 88888.00 2024-01-03 12:19:13.912 003 11166.73 428.72 52005.86 88888.00 2024-01-03 12:19:14.414 003 11166.73 428.72 52005.85 88888.00 2024-01-03 12:19:14.914 003 11166.75 428.69 52005.81 88888.00 2024-01-03 12:19:15.414 003 11166.72 428.74 52005.81 88888.00 2024-01-03 12:19:15.914 003 11166.63 428.74 52005.84 88888.00 2024-01-03 12:19:16.414 003 11166.60 428.71 52005.86 88888.00 2024-01-03 12:19:16.914 003 11166.53 428.68 52005.89 88888.00 2024-01-03 12:19:17.414 003 11166.51 428.69 52005.94 88888.00 2024-01-03 12:19:17.914 003 11166.46 428.71 52006.01 88888.00 2024-01-03 12:19:18.414 003 11166.37 428.69 52005.93 88888.00 2024-01-03 12:19:18.914 003 11166.33 428.68 52005.91 88888.00 2024-01-03 12:19:19.413 003 11166.31 428.62 52005.94 88888.00 2024-01-03 12:19:19.913 003 11166.26 428.61 52005.90 88888.00 2024-01-03 12:19:20.413 003 11166.20 428.66 52005.85 88888.00 2024-01-03 12:19:20.913 003 11166.19 428.67 52005.89 88888.00 2024-01-03 12:19:21.413 003 11166.11 428.66 52005.92 88888.00 2024-01-03 12:19:21.913 003 11166.11 428.67 52005.86 88888.00 2024-01-03 12:19:22.413 003 11166.06 428.60 52005.84 88888.00 2024-01-03 12:19:22.913 003 11166.02 428.62 52005.86 88888.00 2024-01-03 12:19:23.413 003 11165.99 428.59 52005.83 88888.00 2024-01-03 12:19:23.913 003 11165.95 428.58 52005.82 88888.00 2024-01-03 12:19:24.413 003 11165.89 428.49 52005.84 88888.00 2024-01-03 12:19:24.913 003 11165.88 428.46 52005.78 88888.00 2024-01-03 12:19:25.413 003 11165.86 428.48 52005.73 88888.00 2024-01-03 12:19:25.913 003 11165.84 428.53 52005.75 88888.00 2024-01-03 12:19:26.413 003 11165.84 428.51 52005.72 88888.00 2024-01-03 12:19:26.913 003 11165.78 428.49 52005.72 88888.00 2024-01-03 12:19:27.413 003 11165.72 428.50 52005.73 88888.00 2024-01-03 12:19:27.913 003 11165.71 428.49 52005.68 88888.00 2024-01-03 12:19:28.413 003 11165.74 428.48 52005.69 88888.00 2024-01-03 12:19:28.913 003 11165.69 428.50 52005.66 88888.00 2024-01-03 12:19:29.414 003 11165.68 428.48 52005.59 88888.00 2024-01-03 12:19:29.914 003 11165.68 428.48 52005.55 88888.00 2024-01-03 12:19:30.414 003 11165.65 428.47 52005.56 88888.00 2024-01-03 12:19:30.914 003 11165.68 428.45 52005.55 88888.00 2024-01-03 12:19:31.414 003 11165.68 428.43 52005.59 88888.00 2024-01-03 12:19:31.914 003 11165.69 428.46 52005.59 88888.00 2024-01-03 12:19:32.414 003 11165.69 428.45 52005.56 88888.00 2024-01-03 12:19:32.914 003 11165.69 428.42 52005.56 88888.00 2024-01-03 12:19:33.414 003 11165.65 428.42 52005.56 88888.00 2024-01-03 12:19:33.914 003 11165.65 428.40 52005.50 88888.00 2024-01-03 12:19:34.413 003 11165.64 428.42 52005.48 88888.00 2024-01-03 12:19:34.913 003 11165.60 428.45 52005.54 88888.00 2024-01-03 12:19:35.413 003 11165.64 428.41 52005.50 88888.00 2024-01-03 12:19:35.913 003 11165.65 428.42 52005.50 88888.00 2024-01-03 12:19:36.413 003 11165.64 428.46 52005.49 88888.00 2024-01-03 12:19:36.913 003 11165.64 428.50 52005.47 88888.00 2024-01-03 12:19:37.413 003 11165.64 428.50 52005.50 88888.00 2024-01-03 12:19:37.913 003 11165.62 428.50 52005.56 88888.00 2024-01-03 12:19:38.413 003 11165.65 428.51 52005.54 88888.00 2024-01-03 12:19:38.913 003 11165.63 428.47 52005.55 88888.00 2024-01-03 12:19:39.414 003 11165.64 428.46 52005.55 88888.00 2024-01-03 12:19:39.914 003 11165.63 428.42 52005.52 88888.00 2024-01-03 12:19:40.414 003 11165.69 428.39 52005.54 88888.00 2024-01-03 12:19:40.914 003 11165.73 428.46 52005.57 88888.00 2024-01-03 12:19:41.414 003 11165.72 428.48 52005.56 88888.00 2024-01-03 12:19:41.914 003 11165.76 428.50 52005.52 88888.00 2024-01-03 12:19:42.414 003 11165.74 428.48 52005.56 88888.00 2024-01-03 12:19:42.914 003 11165.77 428.53 52005.54 88888.00 2024-01-03 12:19:43.414 003 11165.80 428.60 52005.51 88888.00 2024-01-03 12:19:43.914 003 11165.81 428.55 52005.51 88888.00 2024-01-03 12:19:44.413 003 11165.82 428.52 52005.49 88888.00 2024-01-03 12:19:44.913 003 11165.86 428.59 52005.47 88888.00 2024-01-03 12:19:45.413 003 11165.90 428.58 52005.52 88888.00 2024-01-03 12:19:45.913 003 11165.91 428.58 52005.55 88888.00 2024-01-03 12:19:46.413 003 11165.94 428.59 52005.51 88888.00 2024-01-03 12:19:46.913 003 11165.95 428.62 52005.52 88888.00 2024-01-03 12:19:47.413 003 11165.90 428.60 52005.56 88888.00 2024-01-03 12:19:47.913 003 11165.94 428.64 52005.52 88888.00 2024-01-03 12:19:48.413 003 11165.97 428.67 52005.54 88888.00 2024-01-03 12:19:48.913 003 11165.96 428.67 52005.60 88888.00 2024-01-03 12:19:49.414 003 11165.94 428.68 52005.65 88888.00 2024-01-03 12:19:49.914 003 11165.97 428.72 52005.64 88888.00 2024-01-03 12:19:50.414 003 11165.95 428.78 52005.65 88888.00 2024-01-03 12:19:50.914 003 11165.90 428.75 52005.66 88888.00 2024-01-03 12:19:51.414 003 11165.91 428.76 52005.65 88888.00 2024-01-03 12:19:51.914 003 11165.93 428.78 52005.67 88888.00 2024-01-03 12:19:52.414 003 11165.90 428.85 52005.72 88888.00 2024-01-03 12:19:52.914 003 11165.91 428.88 52005.74 88888.00 2024-01-03 12:19:53.414 003 11165.94 428.91 52005.75 88888.00 2024-01-03 12:19:53.914 003 11165.93 428.95 52005.82 88888.00 2024-01-03 12:19:54.413 003 11165.88 428.94 52005.83 88888.00 2024-01-03 12:19:54.913 003 11165.84 428.97 52005.86 88888.00 2024-01-03 12:19:55.413 003 11165.84 429.04 52005.89 88888.00 2024-01-03 12:19:55.913 003 11165.86 429.08 52005.89 88888.00 2024-01-03 12:19:56.413 003 11165.86 429.10 52005.92 88888.00 2024-01-03 12:19:56.913 003 11165.80 429.13 52005.94 88888.00 2024-01-03 12:19:57.413 003 11165.77 429.10 52005.93 88888.00 2024-01-03 12:19:57.913 003 11165.74 429.11 52005.96 88888.00 2024-01-03 12:19:58.413 003 11165.74 429.13 52006.00 88888.00 2024-01-03 12:19:58.913 003 11165.71 429.16 52006.00 88888.00 2024-01-03 12:19:59.413 003 11165.69 429.19 52005.99 88888.00 2024-01-03 12:19:59.913 003 11165.69 429.23 52005.98 88888.00 2024-01-03 12:20:00.413 003 11165.69 429.25 52006.03 88888.00 2024-01-03 12:20:00.913 003 11165.64 429.24 52006.04 88888.00 2024-01-03 12:20:01.413 003 11165.60 429.30 52006.03 88888.00 2024-01-03 12:20:01.913 003 11165.59 429.37 52006.06 88888.00 2024-01-03 12:20:02.413 003 11165.59 429.38 52006.02 88888.00 2024-01-03 12:20:02.913 003 11165.59 429.35 52006.04 88888.00 2024-01-03 12:20:03.413 003 11165.53 429.30 52006.03 88888.00 2024-01-03 12:20:03.913 003 11165.49 429.34 52006.00 88888.00 2024-01-03 12:20:04.413 003 11165.46 429.36 52006.03 88888.00 2024-01-03 12:20:04.913 003 11165.44 429.36 52006.01 88888.00 2024-01-03 12:20:05.413 003 11165.38 429.36 52006.04 88888.00 2024-01-03 12:20:05.913 003 11165.36 429.39 52006.02 88888.00 2024-01-03 12:20:06.413 003 11165.34 429.47 52006.01 88888.00 2024-01-03 12:20:06.913 003 11165.30 429.47 52005.98 88888.00 2024-01-03 12:20:07.413 003 11165.29 429.42 52006.08 88888.00 2024-01-03 12:20:07.913 003 11165.26 429.45 52006.11 88888.00 2024-01-03 12:20:08.413 003 11165.24 429.50 52006.07 88888.00 2024-01-03 12:20:08.913 003 11165.21 429.54 52006.08 88888.00 2024-01-03 12:20:09.413 003 11165.18 429.55 52006.09 88888.00 2024-01-03 12:20:09.913 003 11165.16 429.54 52006.11 88888.00 2024-01-03 12:20:10.913 003 11165.14 429.58 52006.09 88888.00 2024-01-03 12:20:11.413 003 11165.15 429.65 52006.02 88888.00 2024-01-03 12:20:11.913 003 11165.14 429.62 52006.04 88888.00 2024-01-03 12:20:12.413 003 11165.07 429.67 52006.03 88888.00 2024-01-03 12:20:12.913 003 11165.10 429.68 52006.02 88888.00 2024-01-03 12:20:13.413 003 11165.12 429.73 52005.99 88888.00 2024-01-03 12:20:13.913 003 11165.10 429.77 52006.01 88888.00 2024-01-03 12:20:14.413 003 11165.07 429.76 52006.02 88888.00 2024-01-03 12:20:14.913 003 11165.07 429.79 52006.01 88888.00 2024-01-03 12:20:15.413 003 11165.01 429.79 52006.03 88888.00 2024-01-03 12:20:15.913 003 11164.98 429.83 52006.03 88888.00 2024-01-03 12:20:16.413 003 11164.97 429.82 52006.06 88888.00 2024-01-03 12:20:16.913 003 11165.01 429.87 52006.03 88888.00 2024-01-03 12:20:17.413 003 11165.01 429.95 52006.01 88888.00 2024-01-03 12:20:17.913 003 11165.09 430.02 52006.03 88888.00 2024-01-03 12:20:18.413 003 11165.12 429.96 52006.03 88888.00 2024-01-03 12:20:18.913 003 11165.11 430.02 52006.01 88888.00 2024-01-03 12:20:19.413 003 11165.20 430.04 52006.07 88888.00 2024-01-03 12:20:19.913 003 11165.27 430.03 52006.01 88888.00 2024-01-03 12:20:20.904 003 11165.37 430.08 52005.99 88888.00 2024-01-03 12:20:21.404 003 11165.43 430.10 52006.00 88888.00 2024-01-03 12:20:21.904 003 11165.43 430.06 52006.01 88888.00 2024-01-03 12:20:22.404 003 11165.51 430.06 52005.96 88888.00 2024-01-03 12:20:22.904 003 11165.51 430.10 52006.04 88888.00 2024-01-03 12:20:23.404 003 11165.55 430.16 52005.99 88888.00 2024-01-03 12:20:23.904 003 11165.56 430.24 52005.96 88888.00 2024-01-03 12:20:24.404 003 11165.64 430.23 52005.93 88888.00 2024-01-03 12:20:24.904 003 11165.76 430.16 52005.93 88888.00 2024-01-03 12:20:25.404 003 11165.77 430.12 52005.93 88888.00 2024-01-03 12:20:25.903 003 11165.78 430.06 52005.92 88888.00 2024-01-03 12:20:26.403 003 11165.88 430.11 52005.92 88888.00 2024-01-03 12:20:26.903 003 11165.96 430.21 52005.95 88888.00 2024-01-03 12:20:27.403 003 11166.03 430.23 52005.93 88888.00 2024-01-03 12:20:27.903 003 11166.06 430.21 52005.90 88888.00 2024-01-03 12:20:28.403 003 11166.07 430.22 52005.92 88888.00 2024-01-03 12:20:28.903 003 11166.11 430.23 52005.93 88888.00 2024-01-03 12:20:29.403 003 11166.19 430.22 52005.90 88888.00 2024-01-03 12:20:29.903 003 11166.21 430.23 52005.87 88888.00 2024-01-03 12:20:30.904 003 11166.21 430.19 52005.84 88888.00 2024-01-03 12:20:31.404 003 11166.24 430.19 52005.89 88888.00 2024-01-03 12:20:31.904 003 11166.30 430.19 52005.87 88888.00 2024-01-03 12:20:32.404 003 11166.38 430.16 52005.81 88888.00 2024-01-03 12:20:32.904 003 11166.39 430.24 52005.82 88888.00 2024-01-03 12:20:33.404 003 11166.40 430.20 52005.84 88888.00 2024-01-03 12:20:33.904 003 11166.38 430.14 52005.81 88888.00 2024-01-03 12:20:34.404 003 11166.41 430.21 52005.80 88888.00 2024-01-03 12:20:34.904 003 11166.49 430.23 52005.85 88888.00 2024-01-03 12:20:35.404 003 11166.50 430.20 52005.84 88888.00 2024-01-03 12:20:35.904 003 11166.51 430.21 52005.76 88888.00 2024-01-03 12:20:36.404 003 11166.50 430.21 52005.78 88888.00 2024-01-03 12:20:36.904 003 11166.46 430.24 52005.84 88888.00 2024-01-03 12:20:37.404 003 11166.41 430.25 52005.85 88888.00 2024-01-03 12:20:37.904 003 11166.41 430.24 52005.83 88888.00 2024-01-03 12:20:38.404 003 11166.43 430.22 52005.80 88888.00 2024-01-03 12:20:38.904 003 11166.44 430.22 52005.83 88888.00 2024-01-03 12:20:39.404 003 11166.42 430.24 52005.83 88888.00 2024-01-03 12:20:39.904 003 11166.40 430.26 52005.81 88888.00 2024-01-03 12:20:40.903 003 11166.32 430.31 52005.93 88888.00 2024-01-03 12:20:41.403 003 11166.30 430.35 52005.90 88888.00 2024-01-03 12:20:41.903 003 11166.33 430.46 52005.90 88888.00 2024-01-03 12:20:42.403 003 11166.30 430.43 52005.93 88888.00 2024-01-03 12:20:42.903 003 11166.21 430.46 52005.95 88888.00 2024-01-03 12:20:43.403 003 11166.23 430.45 52005.93 88888.00 2024-01-03 12:20:43.903 003 11166.26 430.51 52005.96 88888.00 2024-01-03 12:20:44.403 003 11166.25 430.59 52005.98 88888.00 2024-01-03 12:20:44.903 003 11166.26 430.62 52005.91 88888.00 2024-01-03 12:20:45.403 003 11166.28 430.60 52005.90 88888.00 2024-01-03 12:20:45.903 003 11166.23 430.64 52005.93 88888.00 2024-01-03 12:20:46.403 003 11166.16 430.69 52005.91 88888.00 2024-01-03 12:20:46.903 003 11166.17 430.69 52005.89 88888.00 2024-01-03 12:20:47.403 003 11166.13 430.70 52005.91 88888.00 2024-01-03 12:20:47.903 003 11166.11 430.72 52005.89 88888.00 2024-01-03 12:20:48.403 003 11166.13 430.70 52005.91 88888.00 2024-01-03 12:20:48.903 003 11166.06 430.71 52005.98 88888.00 2024-01-03 12:20:49.403 003 11166.03 430.78 52005.95 88888.00 2024-01-03 12:20:49.903 003 11166.04 430.85 52005.92 88888.00 2024-01-03 12:20:50.903 003 11166.07 430.88 52005.95 88888.00 2024-01-03 12:20:51.403 003 11166.11 430.92 52005.95 88888.00 2024-01-03 12:20:51.903 003 11166.09 430.94 52005.99 88888.00 2024-01-03 12:20:52.403 003 11166.03 430.93 52005.96 88888.00 2024-01-03 12:20:52.903 003 11166.03 430.95 52005.95 88888.00 2024-01-03 12:20:53.403 003 11166.02 431.01 52006.01 88888.00 2024-01-03 12:20:53.903 003 11166.02 431.00 52005.98 88888.00 2024-01-03 12:20:54.403 003 11166.05 430.98 52005.95 88888.00 2024-01-03 12:20:54.903 003 11166.05 431.00 52005.98 88888.00 2024-01-03 12:20:55.403 003 11166.04 431.04 52005.95 88888.00 2024-01-03 12:20:55.903 003 11166.03 431.03 52005.96 88888.00 2024-01-03 12:20:56.403 003 11166.00 431.03 52006.02 88888.00 2024-01-03 12:20:56.903 003 11165.97 431.05 52005.99 88888.00 2024-01-03 12:20:57.403 003 11165.98 431.03 52005.98 88888.00 2024-01-03 12:20:57.903 003 11165.96 431.03 52006.00 88888.00 2024-01-03 12:20:58.403 003 11165.96 431.09 52005.98 88888.00 2024-01-03 12:20:58.903 003 11165.98 431.10 52005.99 88888.00 2024-01-03 12:20:59.403 003 11165.97 431.14 52006.02 88888.00 2024-01-03 12:20:59.903 003 11165.94 431.07 52005.98 88888.00 2024-01-03 12:21:00.403 003 11165.98 431.04 52005.96 88888.00 2024-01-03 12:21:00.903 003 11165.98 431.08 52006.01 88888.00 2024-01-03 12:21:01.403 003 11165.96 431.11 52005.99 88888.00 2024-01-03 12:21:01.903 003 11165.98 431.16 52006.02 88888.00 2024-01-03 12:21:02.403 003 11165.95 431.19 52006.04 88888.00 2024-01-03 12:21:02.903 003 11165.91 431.16 52006.00 88888.00 2024-01-03 12:21:03.403 003 11165.95 431.14 52006.01 88888.00 2024-01-03 12:21:03.903 003 11165.98 431.10 52005.98 88888.00 2024-01-03 12:21:04.403 003 11166.02 431.13 52005.95 88888.00 2024-01-03 12:21:04.903 003 11166.00 431.14 52005.99 88888.00 2024-01-03 12:21:05.403 003 11165.98 431.18 52005.96 88888.00 2024-01-03 12:21:05.903 003 11166.00 431.17 52005.95 88888.00 2024-01-03 12:21:06.403 003 11166.02 431.13 52006.06 88888.00 2024-01-03 12:21:06.903 003 11166.03 431.18 52006.01 88888.00 2024-01-03 12:21:07.403 003 11166.07 431.17 52006.00 88888.00 2024-01-03 12:21:07.903 003 11166.07 431.13 52006.04 88888.00 2024-01-03 12:21:08.903 003 11166.08 431.11 52006.01 88888.00 2024-01-03 12:21:09.403 003 11166.09 431.10 52006.08 88888.00 2024-01-03 12:21:09.903 003 11166.13 431.13 52006.04 88888.00 2024-01-03 12:21:10.403 003 11166.20 431.12 52006.04 88888.00 2024-01-03 12:21:10.903 003 11166.22 431.09 52006.13 88888.00 2024-01-03 12:21:11.403 003 11166.22 431.11 52006.12 88888.00 2024-01-03 12:21:11.903 003 11166.29 431.13 52006.13 88888.00 2024-01-03 12:21:12.403 003 11166.28 431.14 52006.16 88888.00 2024-01-03 12:21:12.903 003 11166.30 431.14 52006.15 88888.00 2024-01-03 12:21:13.403 003 11166.31 431.11 52006.15 88888.00 2024-01-03 12:21:13.903 003 11166.38 431.12 52006.16 88888.00 2024-01-03 12:21:14.403 003 11166.40 431.10 52006.10 88888.00 2024-01-03 12:21:14.903 003 11166.40 431.05 52006.11 88888.00 2024-01-03 12:21:15.403 003 11166.39 431.01 52006.19 88888.00 2024-01-03 12:21:15.903 003 11166.39 431.11 52006.19 88888.00 2024-01-03 12:21:16.403 003 11166.38 431.09 52006.18 88888.00 2024-01-03 12:21:16.903 003 11166.39 431.08 52006.21 88888.00 2024-01-03 12:21:17.403 003 11166.33 431.03 52006.25 88888.00 2024-01-03 12:21:17.903 003 11166.32 431.02 52006.21 88888.00 2024-01-03 12:21:18.903 003 11166.33 431.03 52006.22 88888.00 2024-01-03 12:21:19.403 003 11166.31 431.00 52006.24 88888.00 2024-01-03 12:21:19.903 003 11166.28 430.99 52006.25 88888.00 2024-01-03 12:21:20.403 003 11166.23 430.97 52006.25 88888.00 2024-01-03 12:21:20.903 003 11166.23 430.94 52006.22 88888.00 2024-01-03 12:21:21.403 003 11166.22 430.91 52006.25 88888.00 2024-01-03 12:21:21.903 003 11166.17 430.87 52006.20 88888.00 2024-01-03 12:21:22.403 003 11166.17 430.89 52006.20 88888.00 2024-01-03 12:21:22.903 003 11166.14 430.84 52006.28 88888.00 2024-01-03 12:21:23.403 003 11166.13 430.82 52006.26 88888.00 2024-01-03 12:21:23.903 003 11166.13 430.91 52006.27 88888.00 2024-01-03 12:21:24.403 003 11166.09 430.93 52006.28 88888.00 2024-01-03 12:21:24.903 003 11166.07 430.90 52006.25 88888.00 2024-01-03 12:21:25.403 003 11166.04 430.81 52006.29 88888.00 2024-01-03 12:21:25.903 003 11166.00 430.79 52006.31 88888.00 2024-01-03 12:21:26.403 003 11165.96 430.74 52006.30 88888.00 2024-01-03 12:21:26.903 003 11165.89 430.72 52006.34 88888.00 2024-01-03 12:21:27.403 003 11165.88 430.74 52006.34 88888.00 2024-01-03 12:21:27.903 003 11165.85 430.76 52006.38 88888.00 2024-01-03 12:21:28.403 003 11165.79 430.74 52006.38 88888.00 2024-01-03 12:21:28.903 003 11165.73 430.73 52006.37 88888.00 2024-01-03 12:21:29.403 003 11165.70 430.73 52006.43 88888.00 2024-01-03 12:21:29.903 003 11165.68 430.69 52006.42 88888.00 2024-01-03 12:21:30.403 003 11165.60 430.71 52006.44 88888.00 2024-01-03 12:21:30.903 003 11165.56 430.76 52006.39 88888.00 2024-01-03 12:21:31.403 003 11165.49 430.74 52006.43 88888.00 2024-01-03 12:21:31.903 003 11165.42 430.73 52006.40 88888.00 2024-01-03 12:21:32.403 003 11165.30 430.76 52006.48 88888.00 2024-01-03 12:21:32.903 003 11165.26 430.76 52006.48 88888.00 2024-01-03 12:21:33.403 003 11165.15 430.78 52006.52 88888.00 2024-01-03 12:21:33.903 003 11165.05 430.81 52006.51 88888.00 2024-01-03 12:21:34.403 003 11165.00 430.76 52006.52 88888.00 2024-01-03 12:21:34.903 003 11164.92 430.80 52006.49 88888.00 2024-01-03 12:21:35.403 003 11164.81 430.82 52006.52 88888.00 2024-01-03 12:21:35.903 003 11164.73 430.79 52006.54 88888.00 2024-01-03 12:21:36.403 003 11164.65 430.85 52006.55 88888.00 2024-01-03 12:21:36.903 003 11164.54 430.94 52006.57 88888.00 2024-01-03 12:21:37.403 003 11164.50 430.93 52006.55 88888.00 2024-01-03 12:21:37.903 003 11164.46 430.92 52006.49 88888.00 2024-01-03 12:21:38.403 003 11164.38 430.90 52006.52 88888.00 2024-01-03 12:21:38.904 003 11164.33 430.98 52006.52 88888.00 2024-01-03 12:21:39.404 003 11164.28 431.01 52006.52 88888.00 2024-01-03 12:21:39.904 003 11164.26 430.98 52006.49 88888.00 2024-01-03 12:21:40.404 003 11164.19 430.97 52006.46 88888.00 2024-01-03 12:21:40.904 003 11164.06 430.99 52006.49 88888.00 2024-01-03 12:21:41.404 003 11164.00 431.05 52006.51 88888.00 2024-01-03 12:21:41.904 003 11163.93 431.07 52006.49 88888.00 2024-01-03 12:21:42.404 003 11163.86 431.07 52006.48 88888.00 2024-01-03 12:21:42.904 003 11163.75 431.07 52006.46 88888.00 2024-01-03 12:21:43.404 003 11163.72 431.10 52006.44 88888.00 2024-01-03 12:21:43.905 003 11163.72 431.14 52006.37 88888.00 2024-01-03 12:21:44.405 003 11163.70 431.16 52006.38 88888.00 2024-01-03 12:21:44.905 003 11163.67 431.22 52006.38 88888.00 2024-01-03 12:21:45.405 003 11163.67 431.27 52006.34 88888.00 2024-01-03 12:21:45.905 003 11163.66 431.31 52006.30 88888.00 2024-01-03 12:21:46.405 003 11163.66 431.36 52006.35 88888.00 2024-01-03 12:21:46.905 003 11163.62 431.34 52006.35 88888.00 2024-01-03 12:21:47.405 003 11163.58 431.38 52006.30 88888.00 2024-01-03 12:21:47.905 003 11163.58 431.41 52006.25 88888.00 2024-01-03 12:21:48.405 003 11163.57 431.46 52006.22 88888.00 2024-01-03 12:21:48.905 003 11163.57 431.48 52006.20 88888.00 2024-01-03 12:21:49.405 003 11163.57 431.53 52006.19 88888.00 2024-01-03 12:21:49.905 003 11163.58 431.58 52006.19 88888.00 2024-01-03 12:21:50.405 003 11163.65 431.58 52006.19 88888.00 2024-01-03 12:21:50.905 003 11163.68 431.59 52006.22 88888.00 2024-01-03 12:21:51.405 003 11163.66 431.67 52006.19 88888.00 2024-01-03 12:21:51.905 003 11163.69 431.75 52006.10 88888.00 2024-01-03 12:21:52.405 003 11163.69 431.79 52006.07 88888.00 2024-01-03 12:21:52.905 003 11163.72 431.80 52006.09 88888.00 2024-01-03 12:21:53.405 003 11163.78 431.88 52006.10 88888.00 2024-01-03 12:21:53.904 003 11163.80 431.87 52006.11 88888.00 2024-01-03 12:21:54.404 003 11163.80 431.90 52006.11 88888.00 2024-01-03 12:21:54.904 003 11163.81 431.95 52006.07 88888.00 2024-01-03 12:21:55.404 003 11163.85 432.00 52006.04 88888.00 2024-01-03 12:21:55.904 003 11163.86 432.05 52006.03 88888.00 2024-01-03 12:21:56.404 003 11163.87 432.11 52005.99 88888.00 2024-01-03 12:21:56.904 003 11163.96 432.17 52005.96 88888.00 2024-01-03 12:21:57.404 003 11164.03 432.16 52006.00 88888.00 2024-01-03 12:21:57.904 003 11164.04 432.17 52006.03 88888.00 2024-01-03 12:21:58.404 003 11164.06 432.17 52006.03 88888.00 2024-01-03 12:21:58.904 003 11164.15 432.24 52006.04 88888.00 2024-01-03 12:21:59.404 003 11164.19 432.30 52006.04 88888.00 2024-01-03 12:21:59.904 003 11164.19 432.36 52006.00 88888.00 2024-01-03 12:22:00.404 003 11164.18 432.38 52006.04 88888.00 2024-01-03 12:22:00.904 003 11164.19 432.43 52006.08 88888.00 2024-01-03 12:22:01.404 003 11164.26 432.43 52006.07 88888.00 2024-01-03 12:22:01.904 003 11164.32 432.45 52006.09 88888.00 2024-01-03 12:22:02.404 003 11164.35 432.48 52006.08 88888.00 2024-01-03 12:22:02.904 003 11164.36 432.53 52006.09 88888.00 2024-01-03 12:22:03.404 003 11164.36 432.53 52006.11 88888.00 2024-01-03 12:22:03.904 003 11164.38 432.54 52006.10 88888.00 2024-01-03 12:22:04.404 003 11164.40 432.58 52006.10 88888.00 2024-01-03 12:22:04.904 003 11164.48 432.57 52006.10 88888.00 2024-01-03 12:22:05.404 003 11164.57 432.56 52006.10 88888.00 2024-01-03 12:22:05.904 003 11164.57 432.60 52006.10 88888.00 2024-01-03 12:22:06.404 003 11164.57 432.63 52006.13 88888.00 2024-01-03 12:22:06.904 003 11164.60 432.65 52006.17 88888.00 2024-01-03 12:22:07.404 003 11164.65 432.69 52006.17 88888.00 2024-01-03 12:22:07.904 003 11164.70 432.69 52006.17 88888.00 2024-01-03 12:22:08.404 003 11164.71 432.71 52006.13 88888.00 2024-01-03 12:22:08.904 003 11164.72 432.76 52006.13 88888.00 2024-01-03 12:22:09.404 003 11164.72 432.74 52006.16 88888.00 2024-01-03 12:22:09.904 003 11164.76 432.73 52006.19 88888.00 2024-01-03 12:22:10.404 003 11164.81 432.76 52006.19 88888.00 2024-01-03 12:22:10.904 003 11164.82 432.81 52006.20 88888.00 2024-01-03 12:22:11.404 003 11164.85 432.83 52006.20 88888.00 2024-01-03 12:22:11.904 003 11164.86 432.86 52006.22 88888.00 2024-01-03 12:22:12.404 003 11164.94 432.87 52006.28 88888.00 2024-01-03 12:22:12.904 003 11164.97 432.92 52006.26 88888.00 2024-01-03 12:22:13.404 003 11164.95 432.83 52006.27 88888.00 2024-01-03 12:22:13.904 003 11164.97 432.78 52006.26 88888.00 2024-01-03 12:22:14.404 003 11165.02 432.79 52006.29 88888.00 2024-01-03 12:22:14.904 003 11165.03 432.78 52006.27 88888.00 2024-01-03 12:22:15.404 003 11165.09 432.79 52006.29 88888.00 2024-01-03 12:22:15.904 003 11165.12 432.84 52006.27 88888.00 2024-01-03 12:22:16.404 003 11165.14 432.87 52006.27 88888.00 2024-01-03 12:22:16.904 003 11165.08 432.86 52006.24 88888.00 2024-01-03 12:22:17.404 003 11165.11 432.84 52006.24 88888.00 2024-01-03 12:22:17.904 003 11165.12 432.86 52006.25 88888.00 2024-01-03 12:22:18.404 003 11165.09 432.88 52006.27 88888.00 2024-01-03 12:22:18.905 003 11165.10 432.82 52006.25 88888.00 2024-01-03 12:22:19.405 003 11165.14 432.77 52006.27 88888.00 2024-01-03 12:22:19.905 003 11165.14 432.75 52006.25 88888.00 2024-01-03 12:22:20.405 003 11165.15 432.78 52006.25 88888.00 2024-01-03 12:22:20.905 003 11165.15 432.76 52006.24 88888.00 2024-01-03 12:22:21.405 003 11165.17 432.75 52006.22 88888.00 2024-01-03 12:22:22.404 003 11165.23 432.73 52006.21 88888.00 2024-01-03 12:22:22.904 003 11165.20 432.67 52006.21 88888.00 2024-01-03 12:22:23.404 003 11165.19 432.67 52006.24 88888.00 2024-01-03 12:22:23.904 003 11165.23 432.65 52006.21 88888.00 2024-01-03 12:22:24.404 003 11165.27 432.65 52006.18 88888.00 2024-01-03 12:22:24.904 003 11165.27 432.64 52006.17 88888.00 2024-01-03 12:22:25.404 003 11165.32 432.62 52006.19 88888.00 2024-01-03 12:22:25.904 003 11165.34 432.57 52006.20 88888.00 2024-01-03 12:22:26.404 003 11165.33 432.53 52006.19 88888.00 2024-01-03 12:22:26.904 003 11165.29 432.54 52006.19 88888.00 2024-01-03 12:22:27.404 003 11165.33 432.56 52006.11 88888.00 2024-01-03 12:22:27.904 003 11165.28 432.57 52006.15 88888.00 2024-01-03 12:22:28.404 003 11165.30 432.53 52006.11 88888.00 2024-01-03 12:22:28.904 003 11165.27 432.48 52006.15 88888.00 2024-01-03 12:22:29.404 003 11165.24 432.47 52006.10 88888.00 2024-01-03 12:22:29.904 003 11165.16 432.49 52006.15 88888.00 2024-01-03 12:22:30.404 003 11165.16 432.48 52006.16 88888.00 2024-01-03 12:22:30.904 003 11165.16 432.53 52006.18 88888.00 2024-01-03 12:22:31.404 003 11165.18 432.47 52006.15 88888.00 2024-01-03 12:22:32.404 003 11165.15 432.40 52006.11 88888.00 2024-01-03 12:22:32.904 003 11165.11 432.45 52006.10 88888.00 2024-01-03 12:22:33.404 003 11165.07 432.43 52006.10 88888.00 2024-01-03 12:22:33.904 003 11165.06 432.38 52006.15 88888.00 2024-01-03 12:22:34.404 003 11165.05 432.36 52006.16 88888.00 2024-01-03 12:22:34.904 003 11165.00 432.40 52006.16 88888.00 2024-01-03 12:22:35.404 003 11164.97 432.37 52006.19 88888.00 2024-01-03 12:22:35.904 003 11164.93 432.36 52006.24 88888.00 2024-01-03 12:22:36.404 003 11164.85 432.35 52006.20 88888.00 2024-01-03 12:22:36.904 003 11164.85 432.34 52006.17 88888.00 2024-01-03 12:22:37.404 003 11164.81 432.33 52006.16 88888.00 2024-01-03 12:22:37.904 003 11164.75 432.29 52006.16 88888.00 2024-01-03 12:22:38.404 003 11164.71 432.31 52006.13 88888.00 2024-01-03 12:22:38.904 003 11164.70 432.33 52006.16 88888.00 2024-01-03 12:22:39.404 003 11164.65 432.27 52006.16 88888.00 2024-01-03 12:22:39.904 003 11164.59 432.31 52006.20 88888.00 2024-01-03 12:22:40.404 003 11164.57 432.31 52006.21 88888.00 2024-01-03 12:22:40.904 003 11164.54 432.34 52006.21 88888.00 2024-01-03 12:22:41.404 003 11164.49 432.34 52006.21 88888.00 2024-01-03 12:22:42.404 003 11164.40 432.31 52006.20 88888.00 2024-01-03 12:22:42.904 003 11164.37 432.34 52006.18 88888.00 2024-01-03 12:22:43.404 003 11164.28 432.36 52006.19 88888.00 2024-01-03 12:22:43.904 003 11164.23 432.34 52006.20 88888.00 2024-01-03 12:22:44.404 003 11164.16 432.38 52006.17 88888.00 2024-01-03 12:22:44.904 003 11164.14 432.37 52006.18 88888.00 2024-01-03 12:22:45.404 003 11164.07 432.34 52006.16 88888.00 2024-01-03 12:22:45.904 003 11164.02 432.28 52006.18 88888.00 2024-01-03 12:22:46.404 003 11164.00 432.34 52006.19 88888.00 2024-01-03 12:22:46.904 003 11163.97 432.40 52006.15 88888.00 2024-01-03 12:22:47.405 003 11163.96 432.42 52006.15 88888.00 2024-01-03 12:22:47.905 003 11163.95 432.42 52006.15 88888.00 2024-01-03 12:22:48.405 003 11163.93 432.43 52006.13 88888.00 2024-01-03 12:22:48.905 003 11163.95 432.48 52006.12 88888.00 2024-01-03 12:22:49.405 003 11163.96 432.47 52006.09 88888.00 2024-01-03 12:22:49.905 003 11163.96 432.48 52006.07 88888.00 2024-01-03 12:22:50.405 003 11163.97 432.52 52006.10 88888.00 2024-01-03 12:22:50.905 003 11163.96 432.52 52006.10 88888.00 2024-01-03 12:22:51.405 003 11163.96 432.53 52006.09 88888.00 2024-01-03 12:22:52.404 003 11164.00 432.60 52006.11 88888.00 2024-01-03 12:22:52.904 003 11164.02 432.67 52006.12 88888.00 2024-01-03 12:22:53.404 003 11164.04 432.69 52006.10 88888.00 2024-01-03 12:22:53.904 003 11164.07 432.73 52006.07 88888.00 2024-01-03 12:22:54.404 003 11164.09 432.72 52006.10 88888.00 2024-01-03 12:22:54.904 003 11164.12 432.76 52006.13 88888.00 2024-01-03 12:22:55.404 003 11164.15 432.78 52006.15 88888.00 2024-01-03 12:22:55.904 003 11164.14 432.78 52006.16 88888.00 2024-01-03 12:22:56.404 003 11164.16 432.78 52006.13 88888.00 2024-01-03 12:22:56.904 003 11164.20 432.84 52006.15 88888.00 2024-01-03 12:22:57.404 003 11164.29 432.92 52006.13 88888.00 2024-01-03 12:22:57.904 003 11164.35 432.92 52006.19 88888.00 2024-01-03 12:22:58.404 003 11164.37 432.96 52006.22 88888.00 2024-01-03 12:22:58.904 003 11164.39 432.96 52006.22 88888.00 2024-01-03 12:22:59.404 003 11164.45 432.96 52006.19 88888.00 2024-01-03 12:22:59.904 003 11164.45 433.03 52006.20 88888.00 2024-01-03 12:23:00.404 003 11164.45 433.13 52006.21 88888.00 2024-01-03 12:23:00.904 003 11164.47 433.10 52006.22 88888.00 2024-01-03 12:23:01.404 003 11164.55 433.11 52006.26 88888.00 2024-01-03 12:23:01.904 003 11164.57 433.07 52006.27 88888.00 2024-01-03 12:23:02.404 003 11164.59 433.08 52006.25 88888.00 2024-01-03 12:23:02.904 003 11164.65 433.16 52006.26 88888.00 2024-01-03 12:23:03.404 003 11164.71 433.14 52006.27 88888.00 2024-01-03 12:23:03.904 003 11164.74 433.14 52006.27 88888.00 2024-01-03 12:23:04.404 003 11164.75 433.12 52006.27 88888.00 2024-01-03 12:23:04.904 003 11164.82 433.13 52006.25 88888.00 2024-01-03 12:23:05.404 003 11164.83 433.11 52006.28 88888.00 2024-01-03 12:23:05.904 003 11164.84 433.15 52006.25 88888.00 2024-01-03 12:23:06.404 003 11164.88 433.16 52006.27 88888.00 2024-01-03 12:23:06.904 003 11164.89 433.13 52006.25 88888.00 2024-01-03 12:23:07.404 003 11164.90 433.08 52006.28 88888.00 2024-01-03 12:23:07.904 003 11164.98 433.07 52006.28 88888.00 2024-01-03 12:23:08.404 003 11164.99 433.06 52006.29 88888.00 2024-01-03 12:23:08.904 003 11164.97 433.01 52006.29 88888.00 2024-01-03 12:23:09.404 003 11164.97 433.02 52006.33 88888.00 2024-01-03 12:23:09.904 003 11164.99 433.03 52006.34 88888.00 2024-01-03 12:23:10.404 003 11165.00 433.00 52006.35 88888.00 2024-01-03 12:23:10.904 003 11164.99 432.96 52006.31 88888.00 2024-01-03 12:23:11.404 003 11165.01 432.96 52006.27 88888.00 2024-01-03 12:23:11.904 003 11165.03 432.89 52006.30 88888.00 2024-01-03 12:23:12.404 003 11165.05 432.87 52006.30 88888.00 2024-01-03 12:23:12.904 003 11165.09 432.92 52006.30 88888.00 2024-01-03 12:23:13.404 003 11165.11 433.01 52006.33 88888.00 2024-01-03 12:23:13.904 003 11165.10 432.92 52006.37 88888.00 2024-01-03 12:23:14.404 003 11165.12 432.86 52006.35 88888.00 2024-01-03 12:23:14.904 003 11165.10 432.79 52006.36 88888.00 2024-01-03 12:23:15.404 003 11165.10 432.77 52006.33 88888.00 2024-01-03 12:23:15.904 003 11165.10 432.76 52006.33 88888.00 2024-01-03 12:23:16.404 003 11165.09 432.72 52006.34 88888.00 2024-01-03 12:23:16.904 003 11165.09 432.69 52006.34 88888.00 2024-01-03 12:23:17.404 003 11165.12 432.67 52006.34 88888.00 2024-01-03 12:23:17.904 003 11165.14 432.67 52006.33 88888.00 2024-01-03 12:23:18.404 003 11165.15 432.59 52006.29 88888.00 2024-01-03 12:23:18.904 003 11165.12 432.58 52006.29 88888.00 2024-01-03 12:23:19.404 003 11165.16 432.58 52006.26 88888.00 2024-01-03 12:23:19.904 003 11165.18 432.59 52006.28 88888.00 2024-01-03 12:23:20.404 003 11165.24 432.60 52006.25 88888.00 2024-01-03 12:23:20.904 003 11165.33 432.58 52006.25 88888.00 2024-01-03 12:23:21.404 003 11165.37 432.54 52006.21 88888.00 2024-01-03 12:23:21.904 003 11165.38 432.49 52006.24 88888.00 2024-01-03 12:23:22.404 003 11165.40 432.48 52006.21 88888.00 2024-01-03 12:23:22.904 003 11165.40 432.46 52006.24 88888.00 2024-01-03 12:23:23.404 003 11165.40 432.47 52006.26 88888.00 2024-01-03 12:23:23.904 003 11165.41 432.46 52006.25 88888.00 2024-01-03 12:23:24.404 003 11165.40 432.42 52006.24 88888.00 2024-01-03 12:23:24.904 003 11165.41 432.42 52006.25 88888.00 2024-01-03 12:23:25.404 003 11165.46 432.47 52006.24 88888.00 2024-01-03 12:23:25.904 003 11165.52 432.46 52006.21 88888.00 2024-01-03 12:23:26.404 003 11165.50 432.43 52006.22 88888.00 2024-01-03 12:23:26.904 003 11165.54 432.43 52006.19 88888.00 2024-01-03 12:23:27.405 003 11165.60 432.40 52006.18 88888.00 2024-01-03 12:23:27.905 003 11165.52 432.44 52006.17 88888.00 2024-01-03 12:23:28.405 003 11165.53 432.43 52006.16 88888.00 2024-01-03 12:23:28.905 003 11165.56 432.42 52006.15 88888.00 2024-01-03 12:23:29.405 003 11165.60 432.42 52006.13 88888.00 2024-01-03 12:23:29.905 003 11165.52 432.38 52006.15 88888.00 2024-01-03 12:23:30.405 003 11165.46 432.33 52006.13 88888.00 2024-01-03 12:23:30.905 003 11165.55 432.29 52006.15 88888.00 2024-01-03 12:23:31.405 003 11165.61 432.28 52006.10 88888.00 2024-01-03 12:23:31.905 003 11165.62 432.29 52006.15 88888.00 2024-01-03 12:23:32.404 003 11165.58 432.33 52006.17 88888.00 2024-01-03 12:23:32.904 003 11165.64 432.31 52006.12 88888.00 2024-01-03 12:23:33.404 003 11165.62 432.33 52006.17 88888.00 2024-01-03 12:23:33.904 003 11165.62 432.25 52006.18 88888.00 2024-01-03 12:23:34.404 003 11165.65 432.28 52006.16 88888.00 2024-01-03 12:23:34.904 003 11165.65 432.30 52006.13 88888.00 2024-01-03 12:23:35.404 003 11165.63 432.28 52006.12 88888.00 2024-01-03 12:23:35.904 003 11165.69 432.26 52006.16 88888.00 2024-01-03 12:23:36.404 003 11165.70 432.23 52006.13 88888.00 2024-01-03 12:23:36.904 003 11165.64 432.15 52006.18 88888.00 2024-01-03 12:23:37.405 003 11165.63 432.06 52006.16 88888.00 2024-01-03 12:23:37.905 003 11165.65 432.05 52006.18 88888.00 2024-01-03 12:23:38.405 003 11165.68 432.05 52006.19 88888.00 2024-01-03 12:23:38.905 003 11165.64 432.06 52006.17 88888.00 2024-01-03 12:23:39.405 003 11165.67 432.01 52006.20 88888.00 2024-01-03 12:23:39.905 003 11165.68 431.98 52006.18 88888.00 2024-01-03 12:23:40.405 003 11165.70 431.98 52006.17 88888.00 2024-01-03 12:23:40.905 003 11165.71 431.94 52006.17 88888.00 2024-01-03 12:23:41.405 003 11165.71 431.89 52006.18 88888.00 2024-01-03 12:23:41.905 003 11165.71 431.87 52006.19 88888.00 2024-01-03 12:23:42.405 003 11165.68 431.89 52006.20 88888.00 2024-01-03 12:23:42.905 003 11165.61 431.90 52006.26 88888.00 2024-01-03 12:23:43.405 003 11165.60 431.89 52006.28 88888.00 2024-01-03 12:23:43.905 003 11165.59 431.84 52006.28 88888.00 2024-01-03 12:23:44.405 003 11165.58 431.80 52006.28 88888.00 2024-01-03 12:23:44.905 003 11165.59 431.79 52006.28 88888.00 2024-01-03 12:23:45.405 003 11165.59 431.80 52006.31 88888.00 2024-01-03 12:23:45.905 003 11165.60 431.76 52006.30 88888.00 2024-01-03 12:23:46.405 003 11165.54 431.71 52006.31 88888.00 2024-01-03 12:23:46.905 003 11165.53 431.66 52006.28 88888.00 2024-01-03 12:23:47.404 003 11165.53 431.67 52006.30 88888.00 2024-01-03 12:23:47.904 003 11165.51 431.63 52006.29 88888.00 2024-01-03 12:23:48.404 003 11165.49 431.60 52006.29 88888.00 2024-01-03 12:23:48.904 003 11165.42 431.58 52006.29 88888.00 2024-01-03 12:23:49.404 003 11165.42 431.53 52006.29 88888.00 2024-01-03 12:23:49.904 003 11165.41 431.53 52006.28 88888.00 2024-01-03 12:23:50.404 003 11165.37 431.55 52006.29 88888.00 2024-01-03 12:23:50.904 003 11165.30 431.48 52006.31 88888.00 2024-01-03 12:23:51.404 003 11165.33 431.47 52006.33 88888.00 2024-01-03 12:23:51.904 003 11165.32 431.47 52006.36 88888.00 2024-01-03 12:23:52.404 003 11165.30 431.42 52006.36 88888.00 2024-01-03 12:23:52.904 003 11165.21 431.40 52006.31 88888.00 2024-01-03 12:23:53.404 003 11165.17 431.45 52006.29 88888.00 2024-01-03 12:23:53.904 003 11165.16 431.40 52006.31 88888.00 2024-01-03 12:23:54.404 003 11165.09 431.37 52006.37 88888.00 2024-01-03 12:23:54.904 003 11165.06 431.37 52006.39 88888.00 2024-01-03 12:23:55.404 003 11165.01 431.36 52006.36 88888.00 2024-01-03 12:23:55.904 003 11164.95 431.34 52006.34 88888.00 2024-01-03 12:23:56.404 003 11164.91 431.30 52006.31 88888.00 2024-01-03 12:23:56.904 003 11164.89 431.26 52006.34 88888.00 2024-01-03 12:23:57.404 003 11164.82 431.22 52006.38 88888.00 2024-01-03 12:23:57.904 003 11164.77 431.22 52006.38 88888.00 2024-01-03 12:23:58.404 003 11164.74 431.21 52006.38 88888.00 2024-01-03 12:23:58.904 003 11164.75 431.26 52006.34 88888.00 2024-01-03 12:23:59.404 003 11164.73 431.24 52006.38 88888.00 2024-01-03 12:23:59.904 003 11164.73 431.20 52006.39 88888.00 2024-01-03 12:24:00.404 003 11164.68 431.18 52006.39 88888.00 2024-01-03 12:24:00.904 003 11164.65 431.16 52006.39 88888.00 2024-01-03 12:24:01.404 003 11164.59 431.11 52006.37 88888.00 2024-01-03 12:24:01.904 003 11164.55 431.13 52006.39 88888.00 2024-01-03 12:24:02.404 003 11164.51 431.10 52006.36 88888.00 2024-01-03 12:24:02.904 003 11164.53 431.16 52006.35 88888.00 2024-01-03 12:24:03.404 003 11164.48 431.17 52006.39 88888.00 2024-01-03 12:24:03.904 003 11164.46 431.12 52006.36 88888.00 2024-01-03 12:24:04.404 003 11164.42 431.10 52006.34 88888.00 2024-01-03 12:24:04.904 003 11164.42 431.08 52006.34 88888.00 2024-01-03 12:24:05.404 003 11164.38 431.07 52006.39 88888.00 2024-01-03 12:24:05.904 003 11164.31 431.08 52006.38 88888.00 2024-01-03 12:24:06.404 003 11164.28 431.08 52006.37 88888.00 2024-01-03 12:24:06.904 003 11164.24 431.08 52006.37 88888.00 2024-01-03 12:24:07.405 003 11164.26 431.05 52006.37 88888.00 2024-01-03 12:24:07.905 003 11164.27 431.10 52006.38 88888.00 2024-01-03 12:24:08.405 003 11164.24 431.13 52006.39 88888.00 2024-01-03 12:24:08.905 003 11164.24 431.18 52006.43 88888.00 2024-01-03 12:24:09.405 003 11164.27 431.19 52006.37 88888.00 2024-01-03 12:24:09.905 003 11164.24 431.20 52006.37 88888.00 2024-01-03 12:24:10.405 003 11164.21 431.13 52006.37 88888.00 2024-01-03 12:24:10.905 003 11164.12 431.11 52006.43 88888.00 2024-01-03 12:24:11.405 003 11164.06 431.19 52006.46 88888.00 2024-01-03 12:24:11.905 003 11164.03 431.19 52006.43 88888.00 2024-01-03 12:24:12.405 003 11163.98 431.22 52006.43 88888.00 2024-01-03 12:24:12.905 003 11163.95 431.20 52006.43 88888.00 2024-01-03 12:24:13.405 003 11163.89 431.13 52006.43 88888.00 2024-01-03 12:24:13.905 003 11163.84 431.17 52006.44 88888.00 2024-01-03 12:24:14.405 003 11163.79 431.19 52006.44 88888.00 2024-01-03 12:24:14.905 003 11163.77 431.22 52006.42 88888.00 2024-01-03 12:24:15.405 003 11163.75 431.26 52006.43 88888.00 2024-01-03 12:24:15.905 003 11163.68 431.23 52006.40 88888.00 2024-01-03 12:24:16.405 003 11163.66 431.27 52006.39 88888.00 2024-01-03 12:24:16.905 003 11163.62 431.26 52006.40 88888.00 2024-01-03 12:24:17.405 003 11163.58 431.24 52006.42 88888.00 2024-01-03 12:24:17.905 003 11163.53 431.31 52006.42 88888.00 2024-01-03 12:24:18.405 003 11163.53 431.29 52006.45 88888.00 2024-01-03 12:24:18.905 003 11163.49 431.31 52006.43 88888.00 2024-01-03 12:24:19.405 003 11163.45 431.28 52006.38 88888.00 2024-01-03 12:24:19.905 003 11163.45 431.30 52006.34 88888.00 2024-01-03 12:24:20.405 003 11163.44 431.28 52006.35 88888.00 2024-01-03 12:24:20.905 003 11163.43 431.26 52006.36 88888.00 2024-01-03 12:24:21.405 003 11163.41 431.34 52006.38 88888.00 2024-01-03 12:24:21.905 003 11163.41 431.36 52006.37 88888.00 2024-01-03 12:24:22.406 003 11163.41 431.36 52006.37 88888.00 2024-01-03 12:24:22.906 003 11163.41 431.39 52006.38 88888.00 2024-01-03 12:24:23.406 003 11163.39 431.38 52006.36 88888.00 2024-01-03 12:24:23.906 003 11163.40 431.31 52006.35 88888.00 2024-01-03 12:24:24.406 003 11163.40 431.34 52006.36 88888.00 2024-01-03 12:24:24.906 003 11163.40 431.33 52006.34 88888.00 2024-01-03 12:24:25.406 003 11163.39 431.32 52006.34 88888.00 2024-01-03 12:24:25.906 003 11163.43 431.28 52006.31 88888.00 2024-01-03 12:24:26.406 003 11163.47 431.32 52006.30 88888.00 2024-01-03 12:24:26.906 003 11163.49 431.32 52006.29 88888.00 2024-01-03 12:24:27.405 003 11163.48 431.34 52006.30 88888.00 2024-01-03 12:24:27.905 003 11163.56 431.34 52006.28 88888.00 2024-01-03 12:24:28.405 003 11163.57 431.29 52006.26 88888.00 2024-01-03 12:24:28.905 003 11163.58 431.27 52006.25 88888.00 2024-01-03 12:24:29.405 003 11163.61 431.26 52006.26 88888.00 2024-01-03 12:24:29.905 003 11163.60 431.26 52006.21 88888.00 2024-01-03 12:24:30.405 003 11163.68 431.26 52006.18 88888.00 2024-01-03 12:24:30.905 003 11163.75 431.22 52006.18 88888.00 2024-01-03 12:24:31.405 003 11163.79 431.18 52006.19 88888.00 2024-01-03 12:24:31.905 003 11163.80 431.17 52006.19 88888.00 2024-01-03 12:24:32.405 003 11163.83 431.19 52006.19 88888.00 2024-01-03 12:24:32.905 003 11163.83 431.22 52006.16 88888.00 2024-01-03 12:24:33.405 003 11163.84 431.24 52006.12 88888.00 2024-01-03 12:24:33.905 003 11163.91 431.27 52006.12 88888.00 2024-01-03 12:24:34.405 003 11163.94 431.26 52006.13 88888.00 2024-01-03 12:24:34.905 003 11163.94 431.24 52006.13 88888.00 2024-01-03 12:24:35.405 003 11163.98 431.28 52006.12 88888.00 2024-01-03 12:24:35.905 003 11163.97 431.28 52006.12 88888.00 2024-01-03 12:24:36.405 003 11163.93 431.27 52006.09 88888.00 2024-01-03 12:24:36.905 003 11163.95 431.31 52006.08 88888.00 2024-01-03 12:24:37.405 003 11163.94 431.31 52006.08 88888.00 2024-01-03 12:24:37.905 003 11163.92 431.32 52006.08 88888.00 2024-01-03 12:24:38.405 003 11164.00 431.36 52006.06 88888.00 2024-01-03 12:24:38.905 003 11164.01 431.38 52006.04 88888.00 2024-01-03 12:24:39.405 003 11164.04 431.43 52006.07 88888.00 2024-01-03 12:24:39.905 003 11164.06 431.45 52006.03 88888.00 2024-01-03 12:24:40.405 003 11164.07 431.42 52006.04 88888.00 2024-01-03 12:24:40.905 003 11164.09 431.40 52006.02 88888.00 2024-01-03 12:24:41.405 003 11164.07 431.37 52006.01 88888.00 2024-01-03 12:24:41.905 003 11164.12 431.39 52005.99 88888.00 2024-01-03 12:24:42.405 003 11164.16 431.45 52005.96 88888.00 2024-01-03 12:24:42.905 003 11164.21 431.45 52005.94 88888.00 2024-01-03 12:24:43.405 003 11164.24 431.47 52005.92 88888.00 2024-01-03 12:24:43.905 003 11164.24 431.45 52005.89 88888.00 2024-01-03 12:24:44.405 003 11164.32 431.42 52005.90 88888.00 2024-01-03 12:24:44.905 003 11164.36 431.47 52005.87 88888.00 2024-01-03 12:24:45.405 003 11164.33 431.46 52005.89 88888.00 2024-01-03 12:24:45.905 003 11164.36 431.43 52005.87 88888.00 2024-01-03 12:24:46.405 003 11164.39 431.43 52005.84 88888.00 2024-01-03 12:24:46.905 003 11164.44 431.40 52005.83 88888.00 2024-01-03 12:24:47.405 003 11164.49 431.33 52005.82 88888.00 2024-01-03 12:24:47.905 003 11164.55 431.33 52005.83 88888.00 2024-01-03 12:24:48.405 003 11164.58 431.39 52005.84 88888.00 2024-01-03 12:24:48.905 003 11164.58 431.41 52005.86 88888.00 2024-01-03 12:24:49.405 003 11164.59 431.46 52005.84 88888.00 2024-01-03 12:24:49.905 003 11164.63 431.46 52005.84 88888.00 2024-01-03 12:24:50.405 003 11164.67 431.51 52005.83 88888.00 2024-01-03 12:24:50.905 003 11164.74 431.48 52005.78 88888.00 2024-01-03 12:24:51.905 003 11164.80 431.49 52005.80 88888.00 2024-01-03 12:24:52.405 003 11164.86 431.48 52005.74 88888.00 2024-01-03 12:24:52.905 003 11164.86 431.49 52005.77 88888.00 2024-01-03 12:24:53.405 003 11164.83 431.50 52005.82 88888.00 2024-01-03 12:24:53.905 003 11164.84 431.49 52005.81 88888.00 2024-01-03 12:24:54.405 003 11164.82 431.48 52005.83 88888.00 2024-01-03 12:24:54.905 003 11164.75 431.49 52005.80 88888.00 2024-01-03 12:24:55.405 003 11164.74 431.46 52005.84 88888.00 2024-01-03 12:24:55.905 003 11164.79 431.49 52005.83 88888.00 2024-01-03 12:24:56.405 003 11164.82 431.47 52005.85 88888.00 2024-01-03 12:24:56.905 003 11164.83 431.45 52005.82 88888.00 2024-01-03 12:24:57.405 003 11164.76 431.41 52005.83 88888.00 2024-01-03 12:24:57.905 003 11164.76 431.40 52005.82 88888.00 2024-01-03 12:24:58.405 003 11164.79 431.45 52005.84 88888.00 2024-01-03 12:24:58.905 003 11164.77 431.48 52005.84 88888.00 2024-01-03 12:24:59.405 003 11164.74 431.45 52005.82 88888.00 2024-01-03 12:24:59.905 003 11164.77 431.47 52005.84 88888.00 2024-01-03 12:25:00.405 003 11164.73 431.49 52005.87 88888.00 2024-01-03 12:25:00.905 003 11164.71 431.49 52005.85 88888.00 2024-01-03 12:25:01.405 003 11164.71 431.56 52005.85 88888.00 2024-01-03 12:25:01.905 003 11164.67 431.56 52005.80 88888.00 2024-01-03 12:25:02.405 003 11164.62 431.51 52005.83 88888.00 2024-01-03 12:25:02.905 003 11164.63 431.56 52005.85 88888.00 2024-01-03 12:25:03.405 003 11164.59 431.58 52005.84 88888.00 2024-01-03 12:25:03.905 003 11164.60 431.58 52005.81 88888.00 2024-01-03 12:25:04.405 003 11164.62 431.60 52005.85 88888.00 2024-01-03 12:25:04.905 003 11164.57 431.53 52005.84 88888.00 2024-01-03 12:25:05.405 003 11164.55 431.53 52005.87 88888.00 2024-01-03 12:25:05.905 003 11164.49 431.52 52005.86 88888.00 2024-01-03 12:25:06.405 003 11164.49 431.55 52005.89 88888.00 2024-01-03 12:25:06.905 003 11164.48 431.59 52005.90 88888.00 2024-01-03 12:25:07.405 003 11164.42 431.53 52005.89 88888.00 2024-01-03 12:25:07.905 003 11164.41 431.55 52005.92 88888.00 2024-01-03 12:25:08.405 003 11164.44 431.59 52005.91 88888.00 2024-01-03 12:25:08.905 003 11164.37 431.62 52005.92 88888.00 2024-01-03 12:25:09.405 003 11164.32 431.59 52005.89 88888.00 2024-01-03 12:25:09.905 003 11164.31 431.55 52005.92 88888.00 2024-01-03 12:25:10.405 003 11164.32 431.58 52005.90 88888.00 2024-01-03 12:25:10.905 003 11164.35 431.55 52005.95 88888.00 2024-01-03 12:25:11.405 003 11164.33 431.56 52005.98 88888.00 2024-01-03 12:25:11.906 003 11164.28 431.56 52006.00 88888.00 2024-01-03 12:25:12.406 003 11164.30 431.55 52005.99 88888.00 2024-01-03 12:25:12.906 003 11164.31 431.58 52005.98 88888.00 2024-01-03 12:25:13.406 003 11164.26 431.58 52006.01 88888.00 2024-01-03 12:25:13.906 003 11164.26 431.53 52006.03 88888.00 2024-01-03 12:25:14.406 003 11164.26 431.52 52006.03 88888.00 2024-01-03 12:25:14.906 003 11164.28 431.50 52006.06 88888.00 2024-01-03 12:25:15.406 003 11164.24 431.51 52006.04 88888.00 2024-01-03 12:25:15.906 003 11164.26 431.49 52006.02 88888.00 2024-01-03 12:25:16.406 003 11164.23 431.45 52006.00 88888.00 2024-01-03 12:25:16.905 003 11164.21 431.50 52006.03 88888.00 2024-01-03 12:25:17.405 003 11164.22 431.46 52006.02 88888.00 2024-01-03 12:25:17.905 003 11164.24 431.41 52006.01 88888.00 2024-01-03 12:25:18.405 003 11164.23 431.42 52006.03 88888.00 2024-01-03 12:25:18.905 003 11164.26 431.41 52006.04 88888.00 2024-01-03 12:25:19.405 003 11164.27 431.48 52006.06 88888.00 2024-01-03 12:25:19.905 003 11164.24 431.48 52006.01 88888.00 2024-01-03 12:25:20.405 003 11164.24 431.46 52006.00 88888.00 2024-01-03 12:25:20.905 003 11164.23 431.51 52006.01 88888.00 2024-01-03 12:25:21.405 003 11164.20 431.51 52006.00 88888.00 2024-01-03 12:25:21.905 003 11164.23 431.52 52006.04 88888.00 2024-01-03 12:25:22.405 003 11164.27 431.50 52006.02 88888.00 2024-01-03 12:25:22.905 003 11164.27 431.49 52006.04 88888.00 2024-01-03 12:25:23.405 003 11164.29 431.50 52006.06 88888.00 2024-01-03 12:25:23.905 003 11164.27 431.52 52006.04 88888.00 2024-01-03 12:25:24.405 003 11164.22 431.56 52006.07 88888.00 2024-01-03 12:25:25.405 003 11164.23 431.55 52006.08 88888.00 2024-01-03 12:25:25.905 003 11164.23 431.55 52006.09 88888.00 2024-01-03 12:25:26.405 003 11164.20 431.58 52006.07 88888.00 2024-01-03 12:25:26.905 003 11164.18 431.56 52006.09 88888.00 2024-01-03 12:25:27.405 003 11164.19 431.58 52006.11 88888.00 2024-01-03 12:25:27.905 003 11164.16 431.60 52006.16 88888.00 2024-01-03 12:25:28.405 003 11164.06 431.62 52006.19 88888.00 2024-01-03 12:25:28.905 003 11164.05 431.66 52006.20 88888.00 2024-01-03 12:25:29.405 003 11163.97 431.63 52006.24 88888.00 2024-01-03 12:25:29.905 003 11163.94 431.66 52006.24 88888.00 2024-01-03 12:25:30.405 003 11163.91 431.74 52006.25 88888.00 2024-01-03 12:25:30.905 003 11163.88 431.79 52006.27 88888.00 2024-01-03 12:25:31.405 003 11163.86 431.80 52006.27 88888.00 2024-01-03 12:25:31.905 003 11163.85 431.80 52006.31 88888.00 2024-01-03 12:25:32.405 003 11163.80 431.85 52006.31 88888.00 2024-01-03 12:25:32.905 003 11163.81 431.79 52006.31 88888.00 2024-01-03 12:25:33.405 003 11163.81 431.80 52006.31 88888.00 2024-01-03 12:25:33.905 003 11163.78 431.85 52006.35 88888.00 2024-01-03 12:25:34.405 003 11163.74 431.89 52006.33 88888.00 2024-01-03 12:25:35.405 003 11163.74 431.84 52006.29 88888.00 2024-01-03 12:25:35.905 003 11163.77 431.82 52006.33 88888.00 2024-01-03 12:25:36.405 003 11163.80 431.81 52006.33 88888.00 2024-01-03 12:25:36.905 003 11163.76 431.85 52006.33 88888.00 2024-01-03 12:25:37.405 003 11163.78 431.84 52006.33 88888.00 2024-01-03 12:25:37.905 003 11163.79 431.85 52006.31 88888.00 2024-01-03 12:25:38.405 003 11163.83 431.84 52006.29 88888.00 2024-01-03 12:25:38.905 003 11163.88 431.81 52006.30 88888.00 2024-01-03 12:25:39.405 003 11163.91 431.81 52006.30 88888.00 2024-01-03 12:25:39.905 003 11163.89 431.79 52006.28 88888.00 2024-01-03 12:25:40.405 003 11163.92 431.84 52006.30 88888.00 2024-01-03 12:25:40.905 003 11163.93 431.88 52006.27 88888.00 2024-01-03 12:25:41.405 003 11163.93 431.84 52006.25 88888.00 2024-01-03 12:25:41.905 003 11163.96 431.82 52006.27 88888.00 2024-01-03 12:25:42.405 003 11163.97 431.85 52006.29 88888.00 2024-01-03 12:25:42.905 003 11163.96 431.80 52006.30 88888.00 2024-01-03 12:25:43.405 003 11163.97 431.79 52006.31 88888.00 2024-01-03 12:25:43.905 003 11163.97 431.79 52006.33 88888.00 2024-01-03 12:25:44.405 003 11164.04 431.84 52006.30 88888.00 2024-01-03 12:25:45.405 003 11164.07 431.79 52006.37 88888.00 2024-01-03 12:25:45.905 003 11164.12 431.80 52006.35 88888.00 2024-01-03 12:25:46.405 003 11164.13 431.79 52006.34 88888.00 2024-01-03 12:25:46.905 003 11164.18 431.81 52006.35 88888.00 2024-01-03 12:25:47.405 003 11164.18 431.76 52006.35 88888.00 2024-01-03 12:25:47.905 003 11164.16 431.71 52006.34 88888.00 2024-01-03 12:25:48.405 003 11164.14 431.70 52006.31 88888.00 2024-01-03 12:25:48.905 003 11164.13 431.71 52006.31 88888.00 2024-01-03 12:25:49.405 003 11164.15 431.75 52006.31 88888.00 2024-01-03 12:25:49.905 003 11164.15 431.70 52006.30 88888.00 2024-01-03 12:25:50.405 003 11164.12 431.67 52006.36 88888.00 2024-01-03 12:25:50.905 003 11164.16 431.68 52006.37 88888.00 2024-01-03 12:25:51.405 003 11164.20 431.70 52006.34 88888.00 2024-01-03 12:25:51.905 003 11164.19 431.69 52006.31 88888.00 2024-01-03 12:25:52.405 003 11164.20 431.66 52006.29 88888.00 2024-01-03 12:25:52.905 003 11164.22 431.68 52006.28 88888.00 2024-01-03 12:25:53.405 003 11164.23 431.61 52006.29 88888.00 2024-01-03 12:25:53.905 003 11164.22 431.60 52006.29 88888.00 2024-01-03 12:25:54.405 003 11164.30 431.57 52006.31 88888.00 2024-01-03 12:25:55.405 003 11164.37 431.50 52006.27 88888.00 2024-01-03 12:25:55.905 003 11164.37 431.49 52006.25 88888.00 2024-01-03 12:25:56.405 003 11164.39 431.49 52006.24 88888.00 2024-01-03 12:25:56.905 003 11164.38 431.45 52006.25 88888.00 2024-01-03 12:25:57.405 003 11164.41 431.45 52006.27 88888.00 2024-01-03 12:25:57.905 003 11164.45 431.42 52006.24 88888.00 2024-01-03 12:25:58.405 003 11164.42 431.37 52006.24 88888.00 2024-01-03 12:25:58.905 003 11164.46 431.39 52006.26 88888.00 2024-01-03 12:25:59.405 003 11164.48 431.34 52006.31 88888.00 2024-01-03 12:25:59.905 003 11164.51 431.33 52006.31 88888.00 2024-01-03 12:26:00.406 003 11164.55 431.29 52006.30 88888.00 2024-01-03 12:26:00.906 003 11164.54 431.24 52006.33 88888.00 2024-01-03 12:26:01.406 003 11164.54 431.23 52006.31 88888.00 2024-01-03 12:26:01.906 003 11164.54 431.18 52006.31 88888.00 2024-01-03 12:26:02.406 003 11164.59 431.20 52006.28 88888.00 2024-01-03 12:26:02.906 003 11164.64 431.22 52006.28 88888.00 2024-01-03 12:26:03.406 003 11164.65 431.20 52006.29 88888.00 2024-01-03 12:26:03.906 003 11164.65 431.14 52006.29 88888.00 2024-01-03 12:26:04.406 003 11164.65 431.13 52006.35 88888.00 2024-01-03 12:26:05.405 003 11164.65 431.07 52006.36 88888.00 2024-01-03 12:26:05.905 003 11164.64 431.05 52006.34 88888.00 2024-01-03 12:26:06.405 003 11164.63 431.02 52006.28 88888.00 2024-01-03 12:26:06.905 003 11164.65 431.00 52006.28 88888.00 2024-01-03 12:26:07.405 003 11164.62 430.99 52006.30 88888.00 2024-01-03 12:26:07.905 003 11164.62 430.95 52006.37 88888.00 2024-01-03 12:26:08.405 003 11164.65 430.98 52006.39 88888.00 2024-01-03 12:26:08.905 003 11164.65 431.01 52006.40 88888.00 2024-01-03 12:26:09.405 003 11164.65 430.94 52006.39 88888.00 2024-01-03 12:26:09.905 003 11164.64 430.92 52006.37 88888.00 2024-01-03 12:26:10.405 003 11164.58 430.92 52006.45 88888.00 2024-01-03 12:26:10.905 003 11164.60 430.90 52006.45 88888.00 2024-01-03 12:26:11.405 003 11164.56 430.92 52006.49 88888.00 2024-01-03 12:26:11.905 003 11164.49 430.95 52006.49 88888.00 2024-01-03 12:26:12.405 003 11164.42 430.97 52006.51 88888.00 2024-01-03 12:26:12.905 003 11164.37 430.95 52006.51 88888.00 2024-01-03 12:26:13.405 003 11164.35 430.97 52006.48 88888.00 2024-01-03 12:26:13.905 003 11164.32 430.97 52006.47 88888.00 2024-01-03 12:26:14.405 003 11164.30 430.94 52006.49 88888.00 2024-01-03 12:26:15.405 003 11164.29 430.99 52006.53 88888.00 2024-01-03 12:26:15.905 003 11164.21 431.01 52006.53 88888.00 2024-01-03 12:26:16.405 003 11164.11 430.98 52006.55 88888.00 2024-01-03 12:26:16.905 003 11164.03 430.97 52006.55 88888.00 2024-01-03 12:26:17.405 003 11163.93 430.99 52006.55 88888.00 2024-01-03 12:26:17.905 003 11163.88 430.95 52006.57 88888.00 2024-01-03 12:26:18.405 003 11163.88 430.98 52006.59 88888.00 2024-01-03 12:26:18.905 003 11163.93 430.98 52006.59 88888.00 2024-01-03 12:26:19.405 003 11163.88 430.95 52006.55 88888.00 2024-01-03 12:26:19.905 003 11163.87 431.04 52006.54 88888.00 2024-01-03 12:26:20.405 003 11163.85 431.10 52006.55 88888.00 2024-01-03 12:26:20.905 003 11163.78 431.05 52006.55 88888.00 2024-01-03 12:26:21.405 003 11163.77 431.03 52006.61 88888.00 2024-01-03 12:26:21.905 003 11163.79 431.07 52006.61 88888.00 2024-01-03 12:26:22.405 003 11163.76 431.09 52006.60 88888.00 2024-01-03 12:26:22.905 003 11163.77 431.12 52006.63 88888.00 2024-01-03 12:26:23.405 003 11163.75 431.11 52006.59 88888.00 2024-01-03 12:26:23.905 003 11163.74 431.10 52006.57 88888.00 2024-01-03 12:26:24.405 003 11163.76 431.10 52006.62 88888.00 2024-01-03 12:26:24.905 003 11163.75 431.13 52006.64 88888.00 2024-01-03 12:26:25.405 003 11163.70 431.09 52006.65 88888.00 2024-01-03 12:26:25.905 003 11163.67 431.07 52006.66 88888.00 2024-01-03 12:26:26.405 003 11163.67 431.08 52006.66 88888.00 2024-01-03 12:26:26.905 003 11163.68 431.10 52006.64 88888.00 2024-01-03 12:26:27.405 003 11163.67 431.11 52006.62 88888.00 2024-01-03 12:26:27.905 003 11163.68 431.07 52006.60 88888.00 2024-01-03 12:26:28.405 003 11163.75 430.98 52006.60 88888.00 2024-01-03 12:26:28.905 003 11163.77 431.02 52006.57 88888.00 2024-01-03 12:26:29.405 003 11163.70 431.00 52006.61 88888.00 2024-01-03 12:26:29.905 003 11163.70 430.95 52006.62 88888.00 2024-01-03 12:26:30.405 003 11163.75 430.97 52006.62 88888.00 2024-01-03 12:26:30.905 003 11163.72 430.94 52006.63 88888.00 2024-01-03 12:26:31.405 003 11163.74 430.88 52006.61 88888.00 2024-01-03 12:26:31.905 003 11163.75 430.87 52006.65 88888.00 2024-01-03 12:26:32.405 003 11163.70 430.82 52006.68 88888.00 2024-01-03 12:26:32.905 003 11163.65 430.81 52006.69 88888.00 2024-01-03 12:26:33.405 003 11163.66 430.83 52006.68 88888.00 2024-01-03 12:26:33.905 003 11163.68 430.88 52006.65 88888.00 2024-01-03 12:26:34.405 003 11163.70 430.85 52006.68 88888.00 2024-01-03 12:26:34.905 003 11163.67 430.82 52006.70 88888.00 2024-01-03 12:26:35.407 003 11163.66 430.89 52006.69 88888.00 2024-01-03 12:26:35.907 003 11163.65 430.83 52006.70 88888.00 2024-01-03 12:26:36.407 003 11163.63 430.76 52006.72 88888.00 2024-01-03 12:26:36.907 003 11163.62 430.74 52006.73 88888.00 2024-01-03 12:26:37.407 003 11163.62 430.79 52006.71 88888.00 2024-01-03 12:26:37.907 003 11163.61 430.78 52006.75 88888.00 2024-01-03 12:26:38.407 003 11163.54 430.75 52006.77 88888.00 2024-01-03 12:26:38.907 003 11163.52 430.69 52006.74 88888.00 2024-01-03 12:26:39.407 003 11163.52 430.68 52006.74 88888.00 2024-01-03 12:26:39.907 003 11163.52 430.71 52006.71 88888.00 2024-01-03 12:26:40.406 003 11163.49 430.73 52006.70 88888.00 2024-01-03 12:26:40.906 003 11163.44 430.74 52006.75 88888.00 2024-01-03 12:26:41.406 003 11163.42 430.73 52006.77 88888.00 2024-01-03 12:26:41.906 003 11163.37 430.68 52006.77 88888.00 2024-01-03 12:26:42.406 003 11163.32 430.68 52006.77 88888.00 2024-01-03 12:26:42.906 003 11163.32 430.72 52006.73 88888.00 2024-01-03 12:26:43.406 003 11163.35 430.73 52006.74 88888.00 2024-01-03 12:26:43.906 003 11163.30 430.74 52006.73 88888.00 2024-01-03 12:26:44.406 003 11163.24 430.72 52006.74 88888.00 2024-01-03 12:26:44.906 003 11163.19 430.72 52006.74 88888.00 2024-01-03 12:26:45.406 003 11163.15 430.69 52006.75 88888.00 2024-01-03 12:26:45.906 003 11163.16 430.76 52006.79 88888.00 2024-01-03 12:26:46.406 003 11163.13 430.76 52006.79 88888.00 2024-01-03 12:26:46.906 003 11163.07 430.79 52006.80 88888.00 2024-01-03 12:26:47.406 003 11163.06 430.73 52006.80 88888.00 2024-01-03 12:26:47.906 003 11162.98 430.72 52006.80 88888.00 2024-01-03 12:26:48.406 003 11162.98 430.81 52006.78 88888.00 2024-01-03 12:26:48.906 003 11162.93 430.82 52006.80 88888.00 2024-01-03 12:26:49.406 003 11162.95 430.75 52006.82 88888.00 2024-01-03 12:26:49.906 003 11162.93 430.74 52006.84 88888.00 2024-01-03 12:26:50.406 003 11162.91 430.76 52006.83 88888.00 2024-01-03 12:26:50.906 003 11162.87 430.82 52006.82 88888.00 2024-01-03 12:26:51.406 003 11162.80 430.80 52006.81 88888.00 2024-01-03 12:26:51.906 003 11162.81 430.80 52006.79 88888.00 2024-01-03 12:26:52.406 003 11162.78 430.82 52006.86 88888.00 2024-01-03 12:26:52.906 003 11162.77 430.90 52006.87 88888.00 2024-01-03 12:26:53.406 003 11162.71 430.91 52006.86 88888.00 2024-01-03 12:26:53.906 003 11162.66 430.91 52006.78 88888.00 2024-01-03 12:26:54.406 003 11162.62 430.92 52006.74 88888.00 2024-01-03 12:26:54.906 003 11162.60 430.91 52006.78 88888.00 2024-01-03 12:26:55.406 003 11162.55 431.00 52006.78 88888.00 2024-01-03 12:26:55.906 003 11162.52 430.95 52006.79 88888.00 2024-01-03 12:26:56.406 003 11162.44 431.00 52006.81 88888.00 2024-01-03 12:26:56.906 003 11162.37 431.03 52006.81 88888.00 2024-01-03 12:26:57.406 003 11162.33 431.04 52006.82 88888.00 2024-01-03 12:26:57.906 003 11162.31 431.08 52006.81 88888.00 2024-01-03 12:26:58.406 003 11162.27 431.09 52006.80 88888.00 2024-01-03 12:26:58.906 003 11162.22 431.14 52006.82 88888.00 2024-01-03 12:26:59.406 003 11162.20 431.19 52006.82 88888.00 2024-01-03 12:26:59.906 003 11162.18 431.22 52006.82 88888.00 2024-01-03 12:27:00.406 003 11162.11 431.24 52006.83 88888.00 2024-01-03 12:27:00.906 003 11162.11 431.28 52006.82 88888.00 2024-01-03 12:27:01.406 003 11162.05 431.29 52006.74 88888.00 2024-01-03 12:27:01.906 003 11162.04 431.31 52006.75 88888.00 2024-01-03 12:27:02.406 003 11162.00 431.30 52006.79 88888.00 2024-01-03 12:27:02.906 003 11161.99 431.34 52006.75 88888.00 2024-01-03 12:27:03.406 003 11161.93 431.38 52006.73 88888.00 2024-01-03 12:27:03.906 003 11161.85 431.38 52006.73 88888.00 2024-01-03 12:27:04.906 003 11161.76 431.43 52006.77 88888.00 2024-01-03 12:27:05.406 003 11161.77 431.46 52006.74 88888.00 2024-01-03 12:27:05.906 003 11161.76 431.49 52006.72 88888.00 2024-01-03 12:27:06.906 003 11161.72 431.58 52006.71 88888.00 2024-01-03 12:27:07.406 003 11161.69 431.59 52006.68 88888.00 2024-01-03 12:27:07.906 003 11161.69 431.61 52006.63 88888.00 2024-01-03 12:27:08.406 003 11161.64 431.66 52006.64 88888.00 2024-01-03 12:27:08.906 003 11161.61 431.63 52006.64 88888.00 2024-01-03 12:27:09.406 003 11161.65 431.70 52006.60 88888.00 2024-01-03 12:27:09.906 003 11161.68 431.71 52006.57 88888.00 2024-01-03 12:27:10.406 003 11161.69 431.76 52006.57 88888.00 2024-01-03 12:27:10.906 003 11161.69 431.80 52006.55 88888.00 2024-01-03 12:27:11.406 003 11161.77 431.79 52006.51 88888.00 2024-01-03 12:27:11.906 003 11161.79 431.79 52006.46 88888.00 2024-01-03 12:27:12.406 003 11161.82 431.87 52006.46 88888.00 2024-01-03 12:27:12.906 003 11161.84 431.89 52006.46 88888.00 2024-01-03 12:27:13.406 003 11161.83 431.92 52006.40 88888.00 2024-01-03 12:27:13.906 003 11161.84 431.97 52006.37 88888.00 2024-01-03 12:27:14.406 003 11161.86 431.95 52006.35 88888.00 2024-01-03 12:27:14.906 003 11161.91 431.94 52006.36 88888.00 2024-01-03 12:27:15.406 003 11161.99 431.98 52006.33 88888.00 2024-01-03 12:27:15.906 003 11162.02 432.00 52006.26 88888.00 2024-01-03 12:27:16.406 003 11162.04 432.06 52006.28 88888.00 2024-01-03 12:27:16.907 003 11162.09 432.10 52006.27 88888.00 2024-01-03 12:27:17.407 003 11162.20 432.10 52006.21 88888.00 2024-01-03 12:27:17.907 003 11162.29 432.13 52006.19 88888.00 2024-01-03 12:27:18.407 003 11162.31 432.18 52006.17 88888.00 2024-01-03 12:27:18.907 003 11162.38 432.23 52006.16 88888.00 2024-01-03 12:27:19.407 003 11162.47 432.27 52006.11 88888.00 2024-01-03 12:27:19.907 003 11162.56 432.31 52006.07 88888.00 2024-01-03 12:27:20.407 003 11162.62 432.34 52006.06 88888.00 2024-01-03 12:27:20.907 003 11162.71 432.39 52006.07 88888.00 2024-01-03 12:27:21.407 003 11162.84 432.43 52006.06 88888.00 2024-01-03 12:27:21.906 003 11162.96 432.45 52006.02 88888.00 2024-01-03 12:27:22.406 003 11163.05 432.49 52006.00 88888.00 2024-01-03 12:27:22.906 003 11163.12 432.47 52006.01 88888.00 2024-01-03 12:27:23.406 003 11163.18 432.53 52006.01 88888.00 2024-01-03 12:27:23.906 003 11163.30 432.55 52005.99 88888.00 2024-01-03 12:27:24.906 003 11163.50 432.58 52005.95 88888.00 2024-01-03 12:27:25.406 003 11163.57 432.58 52005.98 88888.00 2024-01-03 12:27:25.906 003 11163.65 432.62 52006.00 88888.00 2024-01-03 12:27:26.406 003 11163.70 432.62 52005.99 88888.00 2024-01-03 12:27:26.906 003 11163.80 432.66 52005.94 88888.00 2024-01-03 12:27:27.406 003 11163.89 432.72 52005.93 88888.00 2024-01-03 12:27:27.906 003 11164.02 432.76 52005.96 88888.00 2024-01-03 12:27:28.406 003 11164.11 432.82 52005.94 88888.00 2024-01-03 12:27:28.906 003 11164.15 432.83 52005.91 88888.00 2024-01-03 12:27:29.406 003 11164.22 432.78 52005.85 88888.00 2024-01-03 12:27:29.907 003 11164.28 432.79 52005.85 88888.00 2024-01-03 12:27:30.407 003 11164.39 432.78 52005.87 88888.00 2024-01-03 12:27:30.907 003 11164.49 432.76 52005.91 88888.00 2024-01-03 12:27:31.407 003 11164.50 432.74 52005.90 88888.00 2024-01-03 12:27:31.907 003 11164.59 432.82 52005.92 88888.00 2024-01-03 12:27:32.407 003 11164.65 432.85 52005.90 88888.00 2024-01-03 12:27:32.907 003 11164.75 432.83 52005.92 88888.00 2024-01-03 12:27:33.407 003 11164.82 432.87 52005.92 88888.00 2024-01-03 12:27:33.907 003 11164.86 432.88 52005.93 88888.00 2024-01-03 12:27:34.906 003 11164.95 432.91 52005.95 88888.00 2024-01-03 12:27:35.406 003 11165.05 432.89 52005.99 88888.00 2024-01-03 12:27:35.906 003 11165.07 432.94 52006.03 88888.00 2024-01-03 12:27:36.406 003 11165.11 432.89 52005.96 88888.00 2024-01-03 12:27:36.906 003 11165.15 432.88 52005.95 88888.00 2024-01-03 12:27:37.406 003 11165.19 432.93 52006.01 88888.00 2024-01-03 12:27:37.906 003 11165.26 432.98 52006.06 88888.00 2024-01-03 12:27:38.406 003 11165.28 432.93 52006.04 88888.00 2024-01-03 12:27:38.906 003 11165.36 432.91 52006.09 88888.00 2024-01-03 12:27:39.406 003 11165.34 432.91 52006.12 88888.00 2024-01-03 12:27:39.906 003 11165.34 432.88 52006.12 88888.00 2024-01-03 12:27:40.406 003 11165.37 432.85 52006.18 88888.00 2024-01-03 12:27:40.906 003 11165.34 432.83 52006.25 88888.00 2024-01-03 12:27:41.406 003 11165.34 432.88 52006.29 88888.00 2024-01-03 12:27:41.906 003 11165.35 432.91 52006.29 88888.00 2024-01-03 12:27:42.406 003 11165.33 432.89 52006.30 88888.00 2024-01-03 12:27:42.906 003 11165.30 432.83 52006.30 88888.00 2024-01-03 12:27:43.406 003 11165.28 432.81 52006.37 88888.00 2024-01-03 12:27:43.906 003 11165.24 432.82 52006.40 88888.00 2024-01-03 12:27:44.406 003 11165.20 432.76 52006.44 88888.00 2024-01-03 12:27:44.906 003 11165.24 432.75 52006.42 88888.00 2024-01-03 12:27:45.406 003 11165.23 432.73 52006.44 88888.00 2024-01-03 12:27:45.906 003 11165.17 432.74 52006.45 88888.00 2024-01-03 12:27:46.406 003 11165.07 432.71 52006.51 88888.00 2024-01-03 12:27:46.906 003 11165.07 432.75 52006.51 88888.00 2024-01-03 12:27:47.406 003 11165.05 432.76 52006.55 88888.00 2024-01-03 12:27:47.906 003 11164.97 432.71 52006.55 88888.00 2024-01-03 12:27:48.406 003 11164.88 432.69 52006.60 88888.00 2024-01-03 12:27:48.906 003 11164.83 432.69 52006.66 88888.00 2024-01-03 12:27:49.406 003 11164.79 432.67 52006.65 88888.00 2024-01-03 12:27:49.906 003 11164.71 432.60 52006.65 88888.00 2024-01-03 12:27:50.406 003 11164.65 432.64 52006.65 88888.00 2024-01-03 12:27:50.906 003 11164.60 432.63 52006.68 88888.00 2024-01-03 12:27:51.406 003 11164.58 432.58 52006.72 88888.00 2024-01-03 12:27:51.906 003 11164.54 432.60 52006.70 88888.00 2024-01-03 12:27:52.406 003 11164.46 432.57 52006.65 88888.00 2024-01-03 12:27:52.906 003 11164.46 432.53 52006.63 88888.00 2024-01-03 12:27:53.406 003 11164.48 432.49 52006.63 88888.00 2024-01-03 12:27:53.906 003 11164.45 432.48 52006.63 88888.00 2024-01-03 12:27:54.406 003 11164.42 432.50 52006.65 88888.00 2024-01-03 12:27:54.906 003 11164.41 432.47 52006.65 88888.00 2024-01-03 12:27:55.406 003 11164.40 432.43 52006.65 88888.00 2024-01-03 12:27:55.906 003 11164.39 432.39 52006.64 88888.00 2024-01-03 12:27:56.406 003 11164.38 432.31 52006.60 88888.00 2024-01-03 12:27:56.906 003 11164.40 432.34 52006.61 88888.00 2024-01-03 12:27:57.406 003 11164.38 432.27 52006.57 88888.00 2024-01-03 12:27:57.906 003 11164.36 432.27 52006.56 88888.00 2024-01-03 12:27:58.406 003 11164.36 432.26 52006.57 88888.00 2024-01-03 12:27:58.906 003 11164.38 432.25 52006.55 88888.00 2024-01-03 12:27:59.406 003 11164.37 432.25 52006.53 88888.00 2024-01-03 12:27:59.906 003 11164.37 432.19 52006.53 88888.00 2024-01-03 12:28:00.406 003 11164.39 432.19 52006.52 88888.00 2024-01-03 12:28:00.906 003 11164.40 432.21 52006.49 88888.00 2024-01-03 12:28:01.406 003 11164.40 432.15 52006.49 88888.00 2024-01-03 12:28:01.906 003 11164.40 432.15 52006.52 88888.00 2024-01-03 12:28:02.406 003 11164.44 432.14 52006.51 88888.00 2024-01-03 12:28:02.906 003 11164.47 432.13 52006.52 88888.00 2024-01-03 12:28:03.406 003 11164.47 432.14 52006.51 88888.00 2024-01-03 12:28:03.906 003 11164.49 432.15 52006.51 88888.00 2024-01-03 12:28:04.406 003 11164.49 432.13 52006.49 88888.00 2024-01-03 12:28:04.906 003 11164.48 432.11 52006.48 88888.00 2024-01-03 12:28:05.406 003 11164.49 432.16 52006.52 88888.00 2024-01-03 12:28:05.906 003 11164.51 432.16 52006.53 88888.00 2024-01-03 12:28:06.406 003 11164.51 432.14 52006.53 88888.00 2024-01-03 12:28:06.906 003 11164.55 432.04 52006.52 88888.00 2024-01-03 12:28:07.406 003 11164.59 431.99 52006.54 88888.00 2024-01-03 12:28:07.906 003 11164.56 431.96 52006.56 88888.00 2024-01-03 12:28:08.406 003 11164.54 431.99 52006.57 88888.00 2024-01-03 12:28:08.906 003 11164.53 432.02 52006.61 88888.00 2024-01-03 12:28:09.406 003 11164.56 432.01 52006.56 88888.00 2024-01-03 12:28:09.906 003 11164.62 432.02 52006.56 88888.00 2024-01-03 12:28:10.406 003 11164.63 432.00 52006.59 88888.00 2024-01-03 12:28:10.906 003 11164.62 431.96 52006.56 88888.00 2024-01-03 12:28:11.406 003 11164.60 431.92 52006.56 88888.00 2024-01-03 12:28:11.906 003 11164.60 431.90 52006.60 88888.00 2024-01-03 12:28:12.406 003 11164.54 431.87 52006.64 88888.00 2024-01-03 12:28:12.906 003 11164.58 431.90 52006.65 88888.00 2024-01-03 12:28:13.406 003 11164.59 431.88 52006.71 88888.00 2024-01-03 12:28:13.906 003 11164.56 431.82 52006.77 88888.00 2024-01-03 12:28:14.406 003 11164.64 431.85 52006.78 88888.00 2024-01-03 12:28:14.907 003 11164.62 431.85 52006.79 88888.00 2024-01-03 12:28:15.407 003 11164.56 431.85 52006.84 88888.00 2024-01-03 12:28:15.907 003 11164.59 431.79 52006.87 88888.00 2024-01-03 12:28:16.407 003 11164.63 431.74 52006.89 88888.00 2024-01-03 12:28:16.907 003 11164.58 431.79 52006.93 88888.00 2024-01-03 12:28:17.407 003 11164.58 431.77 52007.00 88888.00 2024-01-03 12:28:18.406 003 11164.54 431.72 52006.96 88888.00 2024-01-03 12:28:18.906 003 11164.47 431.74 52007.01 88888.00 2024-01-03 12:28:19.406 003 11164.42 431.68 52007.06 88888.00 2024-01-03 12:28:19.906 003 11164.42 431.66 52007.08 88888.00 2024-01-03 12:28:20.406 003 11164.41 431.66 52007.12 88888.00 2024-01-03 12:28:20.906 003 11164.36 431.61 52007.08 88888.00 2024-01-03 12:28:21.406 003 11164.35 431.56 52007.07 88888.00 2024-01-03 12:28:21.906 003 11164.33 431.56 52007.09 88888.00 2024-01-03 12:28:22.406 003 11164.30 431.53 52007.14 88888.00 2024-01-03 12:28:22.906 003 11164.29 431.50 52007.18 88888.00 2024-01-03 12:28:23.406 003 11164.26 431.48 52007.25 88888.00 2024-01-03 12:28:23.906 003 11164.27 431.45 52007.25 88888.00 2024-01-03 12:28:24.406 003 11164.22 431.45 52007.26 88888.00 2024-01-03 12:28:24.906 003 11164.15 431.37 52007.31 88888.00 2024-01-03 12:28:25.406 003 11164.13 431.29 52007.31 88888.00 2024-01-03 12:28:25.906 003 11164.10 431.27 52007.27 88888.00 2024-01-03 12:28:26.406 003 11164.04 431.20 52007.28 88888.00 2024-01-03 12:28:26.906 003 11164.01 431.23 52007.31 88888.00 2024-01-03 12:28:27.406 003 11163.96 431.20 52007.32 88888.00 2024-01-03 12:28:28.406 003 11163.96 431.16 52007.26 88888.00 2024-01-03 12:28:28.906 003 11163.91 431.13 52007.24 88888.00 2024-01-03 12:28:29.406 003 11163.81 431.11 52007.30 88888.00 2024-01-03 12:28:29.906 003 11163.75 431.03 52007.33 88888.00 2024-01-03 12:28:30.406 003 11163.70 430.95 52007.28 88888.00 2024-01-03 12:28:30.906 003 11163.68 430.98 52007.31 88888.00 2024-01-03 12:28:31.406 003 11163.60 430.97 52007.33 88888.00 2024-01-03 12:28:31.906 003 11163.53 430.97 52007.36 88888.00 2024-01-03 12:28:32.406 003 11163.47 430.93 52007.36 88888.00 2024-01-03 12:28:32.906 003 11163.40 430.93 52007.37 88888.00 2024-01-03 12:28:33.406 003 11163.34 430.91 52007.36 88888.00 2024-01-03 12:28:33.906 003 11163.27 430.91 52007.34 88888.00 2024-01-03 12:28:34.406 003 11163.22 430.97 52007.33 88888.00 2024-01-03 12:28:34.906 003 11163.16 430.91 52007.34 88888.00 2024-01-03 12:28:35.406 003 11163.10 430.93 52007.36 88888.00 2024-01-03 12:28:35.906 003 11163.04 430.91 52007.34 88888.00 2024-01-03 12:28:36.406 003 11162.97 430.90 52007.33 88888.00 2024-01-03 12:28:36.906 003 11162.91 430.84 52007.32 88888.00 2024-01-03 12:28:37.406 003 11162.90 430.89 52007.28 88888.00 2024-01-03 12:28:38.406 003 11162.82 430.82 52007.25 88888.00 2024-01-03 12:28:38.906 003 11162.75 430.78 52007.25 88888.00 2024-01-03 12:28:39.406 003 11162.72 430.81 52007.33 88888.00 2024-01-03 12:28:39.906 003 11162.71 430.80 52007.27 88888.00 2024-01-03 12:28:40.406 003 11162.69 430.73 52007.23 88888.00 2024-01-03 12:28:40.906 003 11162.65 430.70 52007.21 88888.00 2024-01-03 12:28:41.406 003 11162.62 430.73 52007.16 88888.00 2024-01-03 12:28:41.906 003 11162.57 430.69 52007.15 88888.00 2024-01-03 12:28:42.406 003 11162.58 430.66 52007.13 88888.00 2024-01-03 12:28:42.906 003 11162.61 430.66 52007.15 88888.00 2024-01-03 12:28:43.406 003 11162.62 430.69 52007.07 88888.00 2024-01-03 12:28:43.906 003 11162.60 430.64 52007.06 88888.00 2024-01-03 12:28:44.406 003 11162.58 430.58 52007.05 88888.00 2024-01-03 12:28:44.906 003 11162.61 430.61 52007.07 88888.00 2024-01-03 12:28:45.406 003 11162.62 430.58 52007.06 88888.00 2024-01-03 12:28:45.906 003 11162.65 430.54 52007.07 88888.00 2024-01-03 12:28:46.406 003 11162.67 430.51 52007.05 88888.00 2024-01-03 12:28:46.906 003 11162.70 430.44 52007.05 88888.00 2024-01-03 12:28:47.406 003 11162.73 430.41 52007.05 88888.00 2024-01-03 12:28:47.906 003 11162.73 430.41 52007.04 88888.00 2024-01-03 12:28:48.406 003 11162.74 430.42 52007.00 88888.00 2024-01-03 12:28:48.906 003 11162.80 430.41 52007.00 88888.00 2024-01-03 12:28:49.406 003 11162.80 430.39 52007.00 88888.00 2024-01-03 12:28:49.906 003 11162.84 430.33 52006.99 88888.00 2024-01-03 12:28:50.406 003 11162.82 430.32 52006.98 88888.00 2024-01-03 12:28:50.906 003 11162.83 430.39 52007.00 88888.00 2024-01-03 12:28:51.406 003 11162.82 430.33 52007.00 88888.00 2024-01-03 12:28:51.906 003 11162.84 430.30 52006.98 88888.00 2024-01-03 12:28:52.406 003 11162.86 430.34 52006.97 88888.00 2024-01-03 12:28:52.906 003 11162.83 430.34 52006.97 88888.00 2024-01-03 12:28:53.406 003 11162.86 430.39 52006.98 88888.00 2024-01-03 12:28:53.906 003 11162.87 430.42 52007.00 88888.00 2024-01-03 12:28:54.406 003 11162.84 430.42 52006.98 88888.00 2024-01-03 12:28:54.906 003 11162.79 430.45 52006.96 88888.00 2024-01-03 12:28:55.406 003 11162.77 430.41 52006.97 88888.00 2024-01-03 12:28:55.906 003 11162.78 430.40 52007.03 88888.00 2024-01-03 12:28:56.406 003 11162.80 430.41 52007.03 88888.00 2024-01-03 12:28:56.906 003 11162.81 430.43 52007.00 88888.00 2024-01-03 12:28:57.406 003 11162.78 430.48 52007.03 88888.00 2024-01-03 12:28:57.906 003 11162.75 430.53 52007.03 88888.00 2024-01-03 12:28:58.406 003 11162.75 430.46 52007.01 88888.00 2024-01-03 12:28:58.906 003 11162.78 430.46 52006.99 88888.00 2024-01-03 12:28:59.406 003 11162.79 430.48 52006.99 88888.00 2024-01-03 12:28:59.906 003 11162.82 430.51 52006.95 88888.00 2024-01-03 12:29:00.406 003 11162.83 430.48 52006.96 88888.00 2024-01-03 12:29:00.906 003 11162.84 430.45 52006.96 88888.00 2024-01-03 12:29:01.406 003 11162.89 430.43 52006.95 88888.00 2024-01-03 12:29:01.906 003 11162.92 430.41 52006.90 88888.00 2024-01-03 12:29:02.406 003 11162.93 430.40 52006.89 88888.00 2024-01-03 12:29:02.906 003 11162.95 430.42 52006.89 88888.00 2024-01-03 12:29:03.407 003 11162.97 430.42 52006.87 88888.00 2024-01-03 12:29:03.907 003 11162.96 430.37 52006.86 88888.00 2024-01-03 12:29:04.407 003 11162.99 430.39 52006.84 88888.00 2024-01-03 12:29:04.907 003 11163.01 430.39 52006.88 88888.00 2024-01-03 12:29:05.407 003 11163.02 430.33 52006.86 88888.00 2024-01-03 12:29:05.907 003 11163.02 430.33 52006.87 88888.00 2024-01-03 12:29:06.407 003 11163.06 430.31 52006.87 88888.00 2024-01-03 12:29:06.907 003 11163.13 430.31 52006.89 88888.00 2024-01-03 12:29:07.407 003 11163.12 430.34 52006.90 88888.00 2024-01-03 12:29:07.907 003 11163.14 430.33 52006.87 88888.00 2024-01-03 12:29:08.407 003 11163.17 430.32 52006.82 88888.00 2024-01-03 12:29:08.907 003 11163.18 430.32 52006.82 88888.00 2024-01-03 12:29:09.407 003 11163.13 430.33 52006.80 88888.00 2024-01-03 12:29:09.907 003 11163.09 430.33 52006.79 88888.00 2024-01-03 12:29:10.407 003 11163.09 430.36 52006.79 88888.00 2024-01-03 12:29:10.907 003 11163.12 430.42 52006.74 88888.00 2024-01-03 12:29:11.407 003 11163.10 430.42 52006.73 88888.00 2024-01-03 12:29:11.907 003 11163.12 430.45 52006.74 88888.00 2024-01-03 12:29:12.407 003 11163.12 430.43 52006.75 88888.00 2024-01-03 12:29:12.907 003 11163.05 430.43 52006.78 88888.00 2024-01-03 12:29:13.407 003 11163.07 430.42 52006.75 88888.00 2024-01-03 12:29:13.907 003 11163.10 430.43 52006.71 88888.00 2024-01-03 12:29:14.407 003 11163.01 430.42 52006.72 88888.00 2024-01-03 12:29:14.907 003 11162.99 430.40 52006.74 88888.00 2024-01-03 12:29:15.407 003 11162.97 430.43 52006.74 88888.00 2024-01-03 12:29:15.907 003 11162.98 430.45 52006.71 88888.00 2024-01-03 12:29:16.407 003 11162.96 430.43 52006.70 88888.00 2024-01-03 12:29:16.907 003 11162.96 430.44 52006.70 88888.00 2024-01-03 12:29:17.407 003 11162.95 430.49 52006.69 88888.00 2024-01-03 12:29:17.907 003 11162.95 430.58 52006.70 88888.00 2024-01-03 12:29:18.407 003 11162.98 430.58 52006.68 88888.00 2024-01-03 12:29:18.907 003 11162.95 430.59 52006.68 88888.00 2024-01-03 12:29:19.407 003 11162.90 430.56 52006.65 88888.00 2024-01-03 12:29:19.907 003 11162.88 430.52 52006.69 88888.00 2024-01-03 12:29:20.407 003 11162.86 430.56 52006.70 88888.00 2024-01-03 12:29:20.907 003 11162.86 430.59 52006.64 88888.00 2024-01-03 12:29:21.407 003 11162.87 430.61 52006.64 88888.00 2024-01-03 12:29:21.907 003 11162.87 430.65 52006.63 88888.00 2024-01-03 12:29:22.407 003 11162.88 430.64 52006.60 88888.00 2024-01-03 12:29:22.907 003 11162.88 430.65 52006.62 88888.00 2024-01-03 12:29:23.407 003 11162.88 430.68 52006.61 88888.00 2024-01-03 12:29:23.907 003 11162.86 430.68 52006.61 88888.00 2024-01-03 12:29:24.407 003 11162.89 430.61 52006.63 88888.00 2024-01-03 12:29:24.907 003 11162.90 430.64 52006.63 88888.00 2024-01-03 12:29:25.407 003 11162.88 430.68 52006.60 88888.00 2024-01-03 12:29:25.907 003 11162.91 430.66 52006.60 88888.00 2024-01-03 12:29:26.407 003 11162.95 430.68 52006.61 88888.00 2024-01-03 12:29:26.907 003 11162.99 430.54 52006.56 88888.00 2024-01-03 12:29:27.407 003 11163.02 430.55 52006.61 88888.00 2024-01-03 12:29:27.907 003 11163.01 430.61 52006.63 88888.00 2024-01-03 12:29:28.407 003 11163.02 430.59 52006.62 88888.00 2024-01-03 12:29:28.907 003 11163.00 430.63 52006.64 88888.00 2024-01-03 12:29:29.907 003 11163.06 430.62 52006.59 88888.00 2024-01-03 12:29:30.407 003 11163.09 430.59 52006.56 88888.00 2024-01-03 12:29:30.907 003 11163.10 430.61 52006.56 88888.00 2024-01-03 12:29:31.407 003 11163.14 430.62 52006.55 88888.00 2024-01-03 12:29:31.907 003 11163.14 430.65 52006.55 88888.00 2024-01-03 12:29:32.407 003 11163.15 430.68 52006.59 88888.00 2024-01-03 12:29:32.907 003 11163.16 430.68 52006.59 88888.00 2024-01-03 12:29:33.407 003 11163.19 430.69 52006.56 88888.00 2024-01-03 12:29:33.907 003 11163.21 430.71 52006.56 88888.00 2024-01-03 12:29:34.407 003 11163.21 430.73 52006.56 88888.00 2024-01-03 12:29:34.907 003 11163.16 430.78 52006.59 88888.00 2024-01-03 12:29:35.407 003 11163.14 430.80 52006.57 88888.00 2024-01-03 12:29:35.907 003 11163.17 430.80 52006.60 88888.00 2024-01-03 12:29:36.407 003 11163.18 430.79 52006.62 88888.00 2024-01-03 12:29:36.907 003 11163.17 430.82 52006.62 88888.00 2024-01-03 12:29:37.407 003 11163.17 430.85 52006.64 88888.00 2024-01-03 12:29:37.907 003 11163.21 430.92 52006.65 88888.00 2024-01-03 12:29:38.407 003 11163.23 430.92 52006.63 88888.00 2024-01-03 12:29:38.907 003 11163.23 430.90 52006.62 88888.00 2024-01-03 12:29:39.907 003 11163.26 430.94 52006.65 88888.00 2024-01-03 12:29:40.407 003 11163.26 431.01 52006.65 88888.00 2024-01-03 12:29:40.907 003 11163.22 431.00 52006.66 88888.00 2024-01-03 12:29:41.407 003 11163.19 431.02 52006.68 88888.00 2024-01-03 12:29:41.907 003 11163.24 431.00 52006.68 88888.00 2024-01-03 12:29:42.407 003 11163.30 431.03 52006.68 88888.00 2024-01-03 12:29:42.907 003 11163.30 431.10 52006.64 88888.00 2024-01-03 12:29:43.407 003 11163.28 431.09 52006.64 88888.00 2024-01-03 12:29:43.907 003 11163.34 431.12 52006.63 88888.00 2024-01-03 12:29:44.407 003 11163.35 431.11 52006.59 88888.00 2024-01-03 12:29:44.908 003 11163.36 431.09 52006.57 88888.00 2024-01-03 12:29:45.408 003 11163.33 431.13 52006.56 88888.00 2024-01-03 12:29:45.908 003 11163.33 431.12 52006.56 88888.00 2024-01-03 12:29:46.408 003 11163.43 431.14 52006.60 88888.00 2024-01-03 12:29:46.908 003 11163.45 431.16 52006.61 88888.00 2024-01-03 12:29:47.408 003 11163.47 431.13 52006.62 88888.00 2024-01-03 12:29:47.908 003 11163.49 431.17 52006.64 88888.00 2024-01-03 12:29:48.408 003 11163.47 431.13 52006.64 88888.00 2024-01-03 12:29:48.908 003 11163.48 431.12 52006.65 88888.00 2024-01-03 12:29:49.408 003 11163.48 431.13 52006.65 88888.00 2024-01-03 12:29:49.907 003 11163.47 431.11 52006.64 88888.00 2024-01-03 12:29:50.407 003 11163.50 431.12 52006.66 88888.00 2024-01-03 12:29:50.907 003 11163.48 431.09 52006.64 88888.00 2024-01-03 12:29:51.407 003 11163.48 431.11 52006.65 88888.00 2024-01-03 12:29:51.907 003 11163.49 431.14 52006.69 88888.00 2024-01-03 12:29:52.407 003 11163.49 431.09 52006.66 88888.00 2024-01-03 12:29:52.907 003 11163.49 431.07 52006.72 88888.00 2024-01-03 12:29:53.407 003 11163.49 431.09 52006.75 88888.00 2024-01-03 12:29:53.907 003 11163.54 431.09 52006.74 88888.00 2024-01-03 12:29:54.407 003 11163.52 431.11 52006.73 88888.00 2024-01-03 12:29:54.907 003 11163.50 431.11 52006.79 88888.00 2024-01-03 12:29:55.407 003 11163.52 431.14 52006.78 88888.00 2024-01-03 12:29:55.907 003 11163.51 431.11 52006.75 88888.00 2024-01-03 12:29:56.407 003 11163.56 431.11 52006.77 88888.00 2024-01-03 12:29:56.907 003 11163.56 431.10 52006.74 88888.00 2024-01-03 12:29:57.407 003 11163.56 431.17 52006.73 88888.00 2024-01-03 12:29:57.907 003 11163.54 431.16 52006.69 88888.00 2024-01-03 12:29:58.407 003 11163.51 431.17 52006.70 88888.00 2024-01-03 12:29:58.907 003 11163.53 431.18 52006.73 88888.00 2024-01-03 12:29:59.407 003 11163.52 431.17 52006.74 88888.00 2024-01-03 12:29:59.907 003 11163.52 431.19 52006.73 88888.00 2024-01-03 12:30:00.407 003 11163.58 431.20 52006.77 88888.00 2024-01-03 12:30:00.907 003 11163.56 431.18 52006.77 88888.00 2024-01-03 12:30:01.407 003 11163.54 431.17 52006.78 88888.00 2024-01-03 12:30:01.907 003 11163.61 431.12 52006.79 88888.00 2024-01-03 12:30:02.407 003 11163.68 431.13 52006.74 88888.00 2024-01-03 12:30:02.907 003 11163.70 431.10 52006.72 88888.00 2024-01-03 12:30:03.407 003 11163.68 431.09 52006.73 88888.00 2024-01-03 12:30:03.907 003 11163.69 431.08 52006.78 88888.00 2024-01-03 12:30:04.407 003 11163.69 431.13 52006.79 88888.00 2024-01-03 12:30:04.907 003 11163.76 431.09 52006.77 88888.00 2024-01-03 12:30:05.407 003 11163.81 431.04 52006.78 88888.00 2024-01-03 12:30:05.907 003 11163.80 431.03 52006.74 88888.00 2024-01-03 12:30:06.407 003 11163.81 431.07 52006.73 88888.00 2024-01-03 12:30:06.907 003 11163.81 431.12 52006.75 88888.00 2024-01-03 12:30:07.907 003 11163.79 431.13 52006.78 88888.00 2024-01-03 12:30:08.407 003 11163.83 431.05 52006.78 88888.00 2024-01-03 12:30:08.907 003 11163.87 431.03 52006.74 88888.00 2024-01-03 12:30:09.407 003 11163.88 431.01 52006.75 88888.00 2024-01-03 12:30:09.907 003 11163.94 431.03 52006.79 88888.00 2024-01-03 12:30:10.407 003 11163.93 431.00 52006.78 88888.00 2024-01-03 12:30:10.907 003 11163.94 430.98 52006.80 88888.00 2024-01-03 12:30:11.407 003 11163.88 431.01 52006.77 88888.00 2024-01-03 12:30:11.907 003 11163.93 431.02 52006.75 88888.00 2024-01-03 12:30:12.407 003 11163.96 431.00 52006.78 88888.00 2024-01-03 12:30:12.907 003 11163.98 431.02 52006.77 88888.00 2024-01-03 12:30:13.407 003 11163.94 431.01 52006.79 88888.00 2024-01-03 12:30:13.907 003 11163.93 431.09 52006.74 88888.00 2024-01-03 12:30:14.407 003 11163.93 431.10 52006.77 88888.00 2024-01-03 12:30:14.907 003 11163.93 431.10 52006.77 88888.00 2024-01-03 12:30:15.407 003 11163.94 431.09 52006.77 88888.00 2024-01-03 12:30:15.907 003 11163.95 431.17 52006.79 88888.00 2024-01-03 12:30:16.407 003 11163.89 431.14 52006.79 88888.00 2024-01-03 12:30:16.907 003 11163.88 431.12 52006.80 88888.00 2024-01-03 12:30:17.907 003 11163.81 431.19 52006.86 88888.00 2024-01-03 12:30:18.407 003 11163.79 431.14 52006.87 88888.00 2024-01-03 12:30:18.907 003 11163.79 431.13 52006.88 88888.00 2024-01-03 12:30:19.407 003 11163.78 431.20 52006.87 88888.00 2024-01-03 12:30:19.907 003 11163.75 431.18 52006.89 88888.00 2024-01-03 12:30:20.407 003 11163.75 431.17 52006.89 88888.00 2024-01-03 12:30:20.907 003 11163.76 431.23 52006.89 88888.00 2024-01-03 12:30:21.407 003 11163.71 431.18 52006.88 88888.00 2024-01-03 12:30:21.907 003 11163.72 431.19 52006.87 88888.00 2024-01-03 12:30:22.407 003 11163.72 431.17 52006.82 88888.00 2024-01-03 12:30:22.908 003 11163.70 431.16 52006.84 88888.00 2024-01-03 12:30:23.408 003 11163.72 431.19 52006.90 88888.00 2024-01-03 12:30:23.908 003 11163.74 431.17 52006.91 88888.00 2024-01-03 12:30:24.408 003 11163.69 431.11 52006.91 88888.00 2024-01-03 12:30:24.908 003 11163.67 431.09 52006.91 88888.00 2024-01-03 12:30:25.408 003 11163.67 431.13 52006.95 88888.00 2024-01-03 12:30:25.908 003 11163.65 431.12 52006.97 88888.00 2024-01-03 12:30:26.408 003 11163.67 431.05 52006.97 88888.00 2024-01-03 12:30:26.908 003 11163.67 431.01 52006.96 88888.00 2024-01-03 12:30:27.408 003 11163.66 430.95 52006.90 88888.00 2024-01-03 12:30:27.908 003 11163.70 430.92 52006.93 88888.00 2024-01-03 12:30:28.408 003 11163.69 430.89 52006.96 88888.00 2024-01-03 12:30:28.908 003 11163.70 430.91 52006.96 88888.00 2024-01-03 12:30:29.408 003 11163.69 430.91 52006.97 88888.00 2024-01-03 12:30:29.908 003 11163.69 430.91 52006.96 88888.00 2024-01-03 12:30:30.408 003 11163.74 430.92 52006.96 88888.00 2024-01-03 12:30:30.908 003 11163.78 430.90 52006.95 88888.00 2024-01-03 12:30:31.408 003 11163.77 430.89 52006.93 88888.00 2024-01-03 12:30:31.908 003 11163.74 430.89 52006.96 88888.00 2024-01-03 12:30:32.408 003 11163.77 430.93 52006.97 88888.00 2024-01-03 12:30:32.907 003 11163.78 430.92 52006.99 88888.00 2024-01-03 12:30:33.407 003 11163.79 430.92 52007.04 88888.00 2024-01-03 12:30:33.907 003 11163.81 430.93 52007.03 88888.00 2024-01-03 12:30:34.407 003 11163.83 430.93 52006.99 88888.00 2024-01-03 12:30:34.907 003 11163.81 430.92 52007.01 88888.00 2024-01-03 12:30:35.407 003 11163.77 430.92 52007.05 88888.00 2024-01-03 12:30:35.907 003 11163.25 430.97 52007.42 88888.00 2024-01-03 12:30:36.407 003 11163.25 430.97 52007.45 88888.00 2024-01-03 12:30:36.907 003 11163.68 430.91 52007.13 88888.00 2024-01-03 12:30:37.407 003 11163.75 430.90 52007.09 88888.00 2024-01-03 12:30:37.907 003 11163.75 430.94 52007.09 88888.00 2024-01-03 12:30:38.407 003 11163.72 430.92 52007.08 88888.00 2024-01-03 12:30:38.907 003 11163.71 430.97 52007.07 88888.00 2024-01-03 12:30:39.407 003 11163.69 430.97 52007.07 88888.00 2024-01-03 12:30:39.907 003 11163.63 430.94 52007.12 88888.00 2024-01-03 12:30:40.407 003 11163.62 430.95 52007.13 88888.00 2024-01-03 12:30:40.907 003 11163.62 430.89 52007.12 88888.00 2024-01-03 12:30:41.407 003 11163.63 430.87 52007.14 88888.00 2024-01-03 12:30:41.907 003 11163.58 430.91 52007.17 88888.00 2024-01-03 12:30:42.407 003 11163.50 430.84 52007.17 88888.00 2024-01-03 12:30:42.908 003 11163.50 430.87 52007.17 88888.00 2024-01-03 12:30:43.408 003 11163.50 430.91 52007.17 88888.00 2024-01-03 12:30:43.908 003 11163.50 430.87 52007.22 88888.00 2024-01-03 12:30:44.408 003 11163.49 430.85 52007.25 88888.00 2024-01-03 12:30:44.908 003 11163.49 430.81 52007.28 88888.00 2024-01-03 12:30:45.408 003 11163.50 430.83 52007.26 88888.00 2024-01-03 12:30:45.908 003 11163.48 430.87 52007.26 88888.00 2024-01-03 12:30:46.408 003 11163.50 430.87 52007.24 88888.00 2024-01-03 12:30:46.908 003 11163.49 430.82 52007.22 88888.00 2024-01-03 12:30:47.408 003 11163.43 430.82 52007.18 88888.00 2024-01-03 12:30:47.907 003 11163.42 430.80 52007.17 88888.00 2024-01-03 12:30:48.407 003 11163.48 430.73 52007.16 88888.00 2024-01-03 12:30:48.907 003 11163.43 430.71 52007.16 88888.00 2024-01-03 12:30:49.407 003 11163.43 430.68 52007.17 88888.00 2024-01-03 12:30:49.907 003 11163.42 430.70 52007.18 88888.00 2024-01-03 12:30:50.407 003 11163.39 430.69 52007.23 88888.00 2024-01-03 12:30:51.407 003 11163.36 430.71 52007.22 88888.00 2024-01-03 12:30:51.907 003 11163.36 430.74 52007.19 88888.00 2024-01-03 12:30:52.407 003 11163.35 430.73 52007.18 88888.00 2024-01-03 12:30:52.907 003 11163.39 430.73 52007.18 88888.00 2024-01-03 12:30:53.407 003 11163.39 430.72 52007.17 88888.00 2024-01-03 12:30:53.907 003 11163.40 430.70 52007.19 88888.00 2024-01-03 12:30:54.407 003 11163.40 430.71 52007.23 88888.00 2024-01-03 12:30:54.907 003 11163.33 430.68 52007.23 88888.00 2024-01-03 12:30:55.407 003 11163.31 430.61 52007.24 88888.00 2024-01-03 12:30:55.907 003 11163.32 430.62 52007.23 88888.00 2024-01-03 12:30:56.407 003 11163.33 430.66 52007.22 88888.00 2024-01-03 12:30:56.907 003 11163.31 430.65 52007.21 88888.00 2024-01-03 12:30:57.407 003 11163.31 430.63 52007.17 88888.00 2024-01-03 12:30:57.907 003 11163.34 430.60 52007.16 88888.00 2024-01-03 12:30:58.407 003 11163.30 430.61 52007.17 88888.00 2024-01-03 12:30:58.907 003 11163.26 430.61 52007.19 88888.00 2024-01-03 12:30:59.407 003 11163.26 430.62 52007.24 88888.00 2024-01-03 12:30:59.907 003 11163.26 430.65 52007.23 88888.00 2024-01-03 12:31:00.407 003 11163.26 430.65 52007.19 88888.00 2024-01-03 12:31:01.407 003 11163.28 430.70 52007.27 88888.00 2024-01-03 12:31:01.907 003 11163.30 430.65 52007.27 88888.00 2024-01-03 12:31:02.407 003 11163.30 430.59 52007.21 88888.00 2024-01-03 12:31:02.907 003 11163.25 430.59 52007.18 88888.00 2024-01-03 12:31:03.407 003 11163.24 430.60 52007.19 88888.00 2024-01-03 12:31:03.907 003 11163.30 430.58 52007.19 88888.00 2024-01-03 12:31:04.407 003 11163.30 430.50 52007.18 88888.00 2024-01-03 12:31:04.907 003 11163.32 430.50 52007.22 88888.00 2024-01-03 12:31:05.407 003 11163.28 430.55 52007.23 88888.00 2024-01-03 12:31:05.907 003 11163.26 430.58 52007.22 88888.00 2024-01-03 12:31:06.407 003 11163.22 430.55 52007.19 88888.00 2024-01-03 12:31:06.907 003 11163.21 430.51 52007.18 88888.00 2024-01-03 12:31:07.407 003 11163.19 430.53 52007.21 88888.00 2024-01-03 12:31:07.907 003 11163.25 430.53 52007.21 88888.00 2024-01-03 12:31:08.407 003 11163.26 430.52 52007.18 88888.00 2024-01-03 12:31:08.907 003 11163.25 430.48 52007.17 88888.00 2024-01-03 12:31:09.407 003 11163.27 430.46 52007.21 88888.00 2024-01-03 12:31:09.907 003 11163.31 430.46 52007.21 88888.00 2024-01-03 12:31:10.407 003 11163.32 430.52 52007.17 88888.00 2024-01-03 12:31:10.907 003 11163.36 430.52 52007.18 88888.00 2024-01-03 12:31:11.407 003 11163.40 430.46 52007.16 88888.00 2024-01-03 12:31:11.907 003 11163.39 430.50 52007.16 88888.00 2024-01-03 12:31:12.407 003 11163.36 430.50 52007.16 88888.00 2024-01-03 12:31:12.907 003 11163.36 430.53 52007.18 88888.00 2024-01-03 12:31:13.407 003 11163.36 430.55 52007.16 88888.00 2024-01-03 12:31:13.907 003 11163.41 430.53 52007.15 88888.00 2024-01-03 12:31:14.407 003 11163.39 430.46 52007.18 88888.00 2024-01-03 12:31:14.907 003 11163.42 430.42 52007.17 88888.00 2024-01-03 12:31:15.407 003 11163.39 430.46 52007.18 88888.00 2024-01-03 12:31:15.907 003 11163.35 430.46 52007.19 88888.00 2024-01-03 12:31:16.407 003 11163.33 430.49 52007.21 88888.00 2024-01-03 12:31:16.907 003 11163.33 430.49 52007.21 88888.00 2024-01-03 12:31:17.407 003 11163.35 430.50 52007.18 88888.00 2024-01-03 12:31:17.907 003 11163.34 430.55 52007.19 88888.00 2024-01-03 12:31:18.407 003 11163.28 430.51 52007.19 88888.00 2024-01-03 12:31:18.907 003 11163.28 430.52 52007.17 88888.00 2024-01-03 12:31:19.407 003 11163.26 430.53 52007.21 88888.00 2024-01-03 12:31:19.907 003 11163.23 430.48 52007.24 88888.00 2024-01-03 12:31:20.407 003 11163.24 430.48 52007.22 88888.00 2024-01-03 12:31:20.907 003 11163.25 430.48 52007.17 88888.00 2024-01-03 12:31:21.407 003 11163.24 430.51 52007.17 88888.00 2024-01-03 12:31:21.907 003 11163.24 430.46 52007.21 88888.00 2024-01-03 12:31:22.407 003 11163.22 430.43 52007.27 88888.00 2024-01-03 12:31:22.907 003 11163.17 430.44 52007.28 88888.00 2024-01-03 12:31:23.407 003 11163.13 430.52 52007.26 88888.00 2024-01-03 12:31:23.907 003 11163.15 430.56 52007.23 88888.00 2024-01-03 12:31:24.407 003 11163.14 430.59 52007.24 88888.00 2024-01-03 12:31:24.907 003 11163.12 430.56 52007.25 88888.00 2024-01-03 12:31:25.407 003 11163.12 430.54 52007.26 88888.00 2024-01-03 12:31:25.907 003 11163.10 430.53 52007.22 88888.00 2024-01-03 12:31:26.407 003 11163.09 430.50 52007.22 88888.00 2024-01-03 12:31:26.907 003 11163.06 430.51 52007.18 88888.00 2024-01-03 12:31:27.407 003 11163.07 430.49 52007.23 88888.00 2024-01-03 12:31:27.907 003 11163.10 430.52 52007.22 88888.00 2024-01-03 12:31:28.407 003 11163.09 430.51 52007.22 88888.00 2024-01-03 12:31:28.907 003 11163.08 430.53 52007.23 88888.00 2024-01-03 12:31:29.407 003 11163.06 430.55 52007.22 88888.00 2024-01-03 12:31:29.907 003 11163.04 430.51 52007.22 88888.00 2024-01-03 12:31:30.407 003 11163.05 430.46 52007.18 88888.00 2024-01-03 12:31:30.907 003 11163.02 430.46 52007.17 88888.00 2024-01-03 12:31:31.407 003 11163.02 430.52 52007.19 88888.00 2024-01-03 12:31:31.907 003 11163.02 430.54 52007.22 88888.00 2024-01-03 12:31:32.407 003 11163.01 430.50 52007.18 88888.00 2024-01-03 12:31:32.907 003 11163.01 430.49 52007.16 88888.00 2024-01-03 12:31:33.407 003 11162.99 430.44 52007.19 88888.00 2024-01-03 12:31:33.907 003 11162.97 430.45 52007.22 88888.00 2024-01-03 12:31:34.407 003 11162.96 430.52 52007.23 88888.00 2024-01-03 12:31:34.907 003 11162.95 430.51 52007.23 88888.00 2024-01-03 12:31:35.407 003 11162.95 430.49 52007.26 88888.00 2024-01-03 12:31:35.907 003 11162.91 430.53 52007.30 88888.00 2024-01-03 12:31:36.407 003 11162.91 430.55 52007.32 88888.00 2024-01-03 12:31:36.907 003 11162.91 430.54 52007.31 88888.00 2024-01-03 12:31:37.407 003 11162.97 430.53 52007.33 88888.00 2024-01-03 12:31:37.907 003 11162.98 430.53 52007.32 88888.00 2024-01-03 12:31:38.407 003 11162.98 430.53 52007.27 88888.00 2024-01-03 12:31:38.907 003 11162.98 430.50 52007.31 88888.00 2024-01-03 12:31:39.407 003 11162.92 430.48 52007.32 88888.00 2024-01-03 12:31:39.907 003 11162.95 430.49 52007.30 88888.00 2024-01-03 12:31:40.407 003 11162.95 430.51 52007.32 88888.00 2024-01-03 12:31:40.907 003 11162.93 430.50 52007.31 88888.00 2024-01-03 12:31:41.408 003 11162.88 430.49 52007.31 88888.00 2024-01-03 12:31:41.908 003 11162.93 430.43 52007.30 88888.00 2024-01-03 12:31:42.408 003 11162.90 430.44 52007.28 88888.00 2024-01-03 12:31:42.908 003 11162.82 430.46 52007.26 88888.00 2024-01-03 12:31:43.408 003 11162.80 430.49 52007.28 88888.00 2024-01-03 12:31:43.908 003 11162.79 430.48 52007.32 88888.00 2024-01-03 12:31:44.408 003 11162.79 430.50 52007.27 88888.00 2024-01-03 12:31:44.908 003 11162.75 430.44 52007.27 88888.00 2024-01-03 12:31:45.408 003 11162.71 430.43 52007.26 88888.00 2024-01-03 12:31:45.908 003 11162.71 430.44 52007.27 88888.00 2024-01-03 12:31:46.408 003 11162.69 430.43 52007.26 88888.00 2024-01-03 12:31:46.908 003 11162.65 430.45 52007.25 88888.00 2024-01-03 12:31:47.408 003 11162.62 430.46 52007.24 88888.00 2024-01-03 12:31:47.908 003 11162.64 430.50 52007.25 88888.00 2024-01-03 12:31:48.408 003 11162.62 430.49 52007.28 88888.00 2024-01-03 12:31:48.908 003 11162.60 430.53 52007.27 88888.00 2024-01-03 12:31:49.408 003 11162.65 430.55 52007.28 88888.00 2024-01-03 12:31:49.908 003 11162.65 430.53 52007.24 88888.00 2024-01-03 12:31:50.408 003 11162.67 430.53 52007.24 88888.00 2024-01-03 12:31:50.908 003 11162.64 430.60 52007.25 88888.00 2024-01-03 12:31:51.408 003 11162.64 430.54 52007.25 88888.00 2024-01-03 12:31:51.908 003 11162.63 430.55 52007.22 88888.00 2024-01-03 12:31:52.908 003 11162.58 430.61 52007.23 88888.00 2024-01-03 12:31:53.408 003 11162.62 430.61 52007.24 88888.00 2024-01-03 12:31:53.908 003 11162.65 430.66 52007.23 88888.00 2024-01-03 12:31:54.408 003 11162.66 430.71 52007.18 88888.00 2024-01-03 12:31:54.908 003 11162.66 430.70 52007.15 88888.00 2024-01-03 12:31:55.408 003 11162.66 430.70 52007.14 88888.00 2024-01-03 12:31:55.908 003 11162.70 430.73 52007.17 88888.00 2024-01-03 12:31:56.408 003 11162.71 430.78 52007.22 88888.00 2024-01-03 12:31:56.908 003 11162.71 430.78 52007.19 88888.00 2024-01-03 12:31:57.408 003 11162.71 430.73 52007.18 88888.00 2024-01-03 12:31:57.908 003 11162.73 430.76 52007.18 88888.00 2024-01-03 12:31:58.408 003 11162.79 430.83 52007.18 88888.00 2024-01-03 12:31:58.908 003 11162.80 430.82 52007.19 88888.00 2024-01-03 12:31:59.408 003 11162.82 430.83 52007.18 88888.00 2024-01-03 12:31:59.908 003 11162.81 430.84 52007.17 88888.00 2024-01-03 12:32:00.408 003 11162.83 430.84 52007.17 88888.00 2024-01-03 12:32:00.908 003 11162.83 430.87 52007.19 88888.00 2024-01-03 12:32:01.408 003 11162.80 430.85 52007.18 88888.00 2024-01-03 12:32:01.908 003 11162.77 430.83 52007.17 88888.00 2024-01-03 12:32:02.408 003 11162.74 430.88 52007.19 88888.00 2024-01-03 12:32:02.908 003 11162.71 430.90 52007.21 88888.00 2024-01-03 12:32:03.408 003 11162.74 430.93 52007.21 88888.00 2024-01-03 12:32:03.908 003 11162.79 430.94 52007.21 88888.00 2024-01-03 12:32:04.408 003 11162.82 430.93 52007.25 88888.00 2024-01-03 12:32:04.908 003 11162.83 430.95 52007.19 88888.00 2024-01-03 12:32:05.408 003 11162.84 431.01 52007.17 88888.00 2024-01-03 12:32:05.908 003 11162.88 431.00 52007.18 88888.00 2024-01-03 12:32:06.408 003 11162.90 431.01 52007.17 88888.00 2024-01-03 12:32:06.908 003 11162.88 431.03 52007.18 88888.00 2024-01-03 12:32:07.408 003 11162.92 431.00 52007.18 88888.00 2024-01-03 12:32:07.908 003 11162.92 430.94 52007.15 88888.00 2024-01-03 12:32:08.408 003 11162.95 430.97 52007.15 88888.00 2024-01-03 12:32:08.908 003 11162.92 430.95 52007.13 88888.00 2024-01-03 12:32:09.408 003 11162.98 430.97 52007.10 88888.00 2024-01-03 12:32:09.908 003 11163.04 430.99 52007.13 88888.00 2024-01-03 12:32:10.908 003 11163.09 431.07 52007.15 88888.00 2024-01-03 12:32:11.408 003 11163.09 431.05 52007.16 88888.00 2024-01-03 12:32:11.908 003 11163.10 431.03 52007.14 88888.00 2024-01-03 12:32:12.408 003 11163.14 431.09 52007.14 88888.00 2024-01-03 12:32:12.908 003 11163.17 431.08 52007.17 88888.00 2024-01-03 12:32:13.408 003 11163.24 431.01 52007.15 88888.00 2024-01-03 12:32:13.908 003 11163.23 431.02 52007.10 88888.00 2024-01-03 12:32:14.408 003 11163.25 431.09 52007.07 88888.00 2024-01-03 12:32:14.908 003 11163.32 431.13 52007.03 88888.00 2024-01-03 12:32:15.408 003 11163.33 431.01 52007.04 88888.00 2024-01-03 12:32:15.908 003 11163.32 431.01 52007.07 88888.00 2024-01-03 12:32:16.408 003 11163.32 431.02 52007.09 88888.00 2024-01-03 12:32:16.908 003 11163.36 431.02 52007.07 88888.00 2024-01-03 12:32:17.408 003 11163.37 431.03 52007.12 88888.00 2024-01-03 12:32:17.908 003 11163.37 431.00 52007.12 88888.00 2024-01-03 12:32:18.408 003 11163.40 430.93 52007.08 88888.00 2024-01-03 12:32:18.908 003 11163.41 430.93 52007.09 88888.00 2024-01-03 12:32:19.408 003 11163.42 430.94 52007.10 88888.00 2024-01-03 12:32:19.908 003 11163.41 430.99 52007.14 88888.00 2024-01-03 12:32:20.408 003 11163.45 430.98 52007.14 88888.00 2024-01-03 12:32:20.908 003 11163.40 430.98 52007.13 88888.00 2024-01-03 12:32:21.408 003 11163.34 430.99 52007.15 88888.00 2024-01-03 12:32:21.908 003 11163.35 430.99 52007.18 88888.00 2024-01-03 12:32:22.408 003 11163.36 431.01 52007.18 88888.00 2024-01-03 12:32:22.908 003 11163.37 431.02 52007.21 88888.00 2024-01-03 12:32:23.408 003 11163.37 431.07 52007.21 88888.00 2024-01-03 12:32:23.908 003 11163.35 431.09 52007.17 88888.00 2024-01-03 12:32:24.408 003 11163.31 431.12 52007.17 88888.00 2024-01-03 12:32:24.908 003 11163.31 431.11 52007.18 88888.00 2024-01-03 12:32:25.408 003 11163.30 431.12 52007.16 88888.00 2024-01-03 12:32:25.908 003 11163.33 431.13 52007.14 88888.00 2024-01-03 12:32:26.408 003 11163.32 431.18 52007.13 88888.00 2024-01-03 12:32:26.908 003 11163.31 431.17 52007.13 88888.00 2024-01-03 12:32:27.408 003 11163.30 431.16 52007.14 88888.00 2024-01-03 12:32:27.908 003 11163.30 431.18 52007.18 88888.00 2024-01-03 12:32:28.408 003 11163.25 431.23 52007.17 88888.00 2024-01-03 12:32:28.908 003 11163.22 431.20 52007.13 88888.00 2024-01-03 12:32:29.408 003 11163.18 431.18 52007.14 88888.00 2024-01-03 12:32:29.908 003 11163.21 431.26 52007.18 88888.00 2024-01-03 12:32:30.408 003 11163.21 431.27 52007.19 88888.00 2024-01-03 12:32:30.909 003 11163.21 431.20 52007.18 88888.00 2024-01-03 12:32:31.409 003 11163.18 431.20 52007.19 88888.00 2024-01-03 12:32:31.909 003 11163.15 431.28 52007.21 88888.00 2024-01-03 12:32:32.409 003 11163.15 431.28 52007.18 88888.00 2024-01-03 12:32:32.909 003 11163.21 431.29 52007.17 88888.00 2024-01-03 12:32:33.409 003 11163.26 431.29 52007.16 88888.00 2024-01-03 12:32:34.408 003 11163.32 431.27 52007.14 88888.00 2024-01-03 12:32:34.908 003 11163.36 431.36 52007.13 88888.00 2024-01-03 12:32:35.408 003 11163.37 431.32 52007.09 88888.00 2024-01-03 12:32:35.908 003 11163.37 431.33 52007.10 88888.00 2024-01-03 12:32:36.408 003 11163.37 431.36 52007.14 88888.00 2024-01-03 12:32:36.908 003 11163.36 431.40 52007.13 88888.00 2024-01-03 12:32:37.408 003 11163.43 431.34 52007.10 88888.00 2024-01-03 12:32:37.908 003 11163.40 431.29 52007.14 88888.00 2024-01-03 12:32:38.408 003 11163.43 431.29 52007.15 88888.00 2024-01-03 12:32:38.908 003 11163.51 431.30 52007.13 88888.00 2024-01-03 12:32:39.408 003 11163.48 431.30 52007.14 88888.00 2024-01-03 12:32:39.908 003 11163.47 431.31 52007.14 88888.00 2024-01-03 12:32:40.408 003 11163.44 431.33 52007.16 88888.00 2024-01-03 12:32:40.908 003 11163.40 431.38 52007.22 88888.00 2024-01-03 12:32:41.408 003 11163.43 431.42 52007.25 88888.00 2024-01-03 12:32:41.908 003 11163.42 431.46 52007.22 88888.00 2024-01-03 12:32:42.408 003 11163.40 431.37 52007.21 88888.00 2024-01-03 12:32:42.908 003 11163.45 431.32 52007.19 88888.00 2024-01-03 12:32:43.408 003 11163.48 431.38 52007.21 88888.00 2024-01-03 12:32:44.408 003 11163.43 431.36 52007.27 88888.00 2024-01-03 12:32:44.908 003 11163.37 431.39 52007.31 88888.00 2024-01-03 12:32:45.408 003 11163.37 431.41 52007.31 88888.00 2024-01-03 12:32:45.908 003 11163.37 431.40 52007.31 88888.00 2024-01-03 12:32:46.408 003 11163.35 431.42 52007.32 88888.00 2024-01-03 12:32:46.908 003 11163.33 431.40 52007.34 88888.00 2024-01-03 12:32:47.408 003 11163.32 431.42 52007.31 88888.00 2024-01-03 12:32:47.908 003 11163.33 431.45 52007.32 88888.00 2024-01-03 12:32:48.408 003 11163.28 431.46 52007.31 88888.00 2024-01-03 12:32:48.908 003 11163.25 431.47 52007.32 88888.00 2024-01-03 12:32:49.409 003 11163.26 431.42 52007.35 88888.00 2024-01-03 12:32:49.909 003 11163.22 431.42 52007.36 88888.00 2024-01-03 12:32:50.409 003 11163.19 431.45 52007.32 88888.00 2024-01-03 12:32:50.909 003 11163.21 431.47 52007.27 88888.00 2024-01-03 12:32:51.409 003 11163.16 431.51 52007.30 88888.00 2024-01-03 12:32:51.909 003 11163.13 431.50 52007.31 88888.00 2024-01-03 12:32:52.409 003 11163.09 431.49 52007.31 88888.00 2024-01-03 12:32:52.909 003 11163.09 431.57 52007.27 88888.00 2024-01-03 12:32:53.409 003 11163.09 431.53 52007.32 88888.00 2024-01-03 12:32:54.408 003 11163.18 431.55 52007.28 88888.00 2024-01-03 12:32:54.908 003 11163.18 431.57 52007.26 88888.00 2024-01-03 12:32:55.408 003 11163.17 431.55 52007.23 88888.00 2024-01-03 12:32:55.908 003 11163.16 431.53 52007.23 88888.00 2024-01-03 12:32:56.408 003 11163.22 431.55 52007.26 88888.00 2024-01-03 12:32:56.908 003 11163.22 431.58 52007.24 88888.00 2024-01-03 12:32:57.408 003 11163.24 431.62 52007.23 88888.00 2024-01-03 12:32:57.908 003 11163.26 431.62 52007.21 88888.00 2024-01-03 12:32:58.408 003 11163.30 431.56 52007.19 88888.00 2024-01-03 12:32:58.908 003 11163.28 431.57 52007.19 88888.00 2024-01-03 12:32:59.408 003 11163.33 431.66 52007.19 88888.00 2024-01-03 12:32:59.908 003 11163.33 431.68 52007.19 88888.00 2024-01-03 12:33:00.408 003 11163.35 431.69 52007.19 88888.00 2024-01-03 12:33:00.908 003 11163.40 431.68 52007.19 88888.00 2024-01-03 12:33:01.408 003 11163.41 431.70 52007.21 88888.00 2024-01-03 12:33:01.908 003 11163.43 431.68 52007.23 88888.00 2024-01-03 12:33:02.408 003 11163.47 431.70 52007.27 88888.00 2024-01-03 12:33:02.908 003 11163.52 431.71 52007.30 88888.00 2024-01-03 12:33:03.408 003 11163.50 431.72 52007.27 88888.00 2024-01-03 12:33:03.908 003 11163.50 431.74 52007.23 88888.00 2024-01-03 12:33:04.408 003 11163.49 431.75 52007.22 88888.00 2024-01-03 12:33:04.908 003 11163.54 431.71 52007.26 88888.00 2024-01-03 12:33:05.408 003 11163.57 431.78 52007.30 88888.00 2024-01-03 12:33:05.908 003 11163.53 431.77 52007.31 88888.00 2024-01-03 12:33:06.408 003 11163.52 431.79 52007.30 88888.00 2024-01-03 12:33:06.908 003 11163.58 431.80 52007.30 88888.00 2024-01-03 12:33:07.408 003 11163.61 431.77 52007.30 88888.00 2024-01-03 12:33:07.908 003 11163.60 431.78 52007.36 88888.00 2024-01-03 12:33:08.408 003 11163.58 431.84 52007.43 88888.00 2024-01-03 12:33:08.908 003 11163.58 431.81 52007.47 88888.00 2024-01-03 12:33:09.408 003 11163.59 431.80 52007.40 88888.00 2024-01-03 12:33:09.908 003 11163.62 431.82 52007.39 88888.00 2024-01-03 12:33:10.408 003 11163.69 431.89 52007.37 88888.00 2024-01-03 12:33:10.908 003 11163.69 431.86 52007.39 88888.00 2024-01-03 12:33:11.408 003 11163.66 431.87 52007.40 88888.00 2024-01-03 12:33:11.908 003 11163.71 431.88 52007.37 88888.00 2024-01-03 12:33:12.408 003 11163.74 431.87 52007.41 88888.00 2024-01-03 12:33:12.908 003 11163.72 431.87 52007.41 88888.00 2024-01-03 12:33:13.408 003 11163.74 431.89 52007.42 88888.00 2024-01-03 12:33:13.908 003 11163.71 431.90 52007.44 88888.00 2024-01-03 12:33:14.408 003 11163.71 431.91 52007.45 88888.00 2024-01-03 12:33:14.908 003 11163.77 431.87 52007.40 88888.00 2024-01-03 12:33:15.408 003 11163.78 431.87 52007.37 88888.00 2024-01-03 12:33:15.908 003 11163.77 431.88 52007.39 88888.00 2024-01-03 12:33:16.408 003 11163.76 431.81 52007.37 88888.00 2024-01-03 12:33:16.908 003 11163.76 431.81 52007.39 88888.00 2024-01-03 12:33:17.408 003 11163.78 431.85 52007.37 88888.00 2024-01-03 12:33:17.908 003 11163.78 431.87 52007.37 88888.00 2024-01-03 12:33:18.408 003 11163.79 431.92 52007.42 88888.00 2024-01-03 12:33:18.908 003 11163.80 431.91 52007.44 88888.00 2024-01-03 12:33:19.408 003 11163.83 431.89 52007.41 88888.00 2024-01-03 12:33:19.908 003 11163.84 431.87 52007.39 88888.00 2024-01-03 12:33:20.408 003 11163.84 431.86 52007.41 88888.00 2024-01-03 12:33:20.908 003 11163.81 431.84 52007.40 88888.00 2024-01-03 12:33:21.408 003 11163.80 431.92 52007.40 88888.00 2024-01-03 12:33:21.908 003 11163.78 431.89 52007.44 88888.00 2024-01-03 12:33:22.408 003 11163.76 431.84 52007.49 88888.00 2024-01-03 12:33:22.908 003 11163.72 431.88 52007.49 88888.00 2024-01-03 12:33:23.408 003 11163.74 431.89 52007.51 88888.00 2024-01-03 12:33:23.908 003 11163.69 431.88 52007.49 88888.00 2024-01-03 12:33:24.408 003 11163.70 431.85 52007.51 88888.00 2024-01-03 12:33:24.908 003 11163.71 431.87 52007.54 88888.00 2024-01-03 12:33:25.408 003 11163.65 431.90 52007.54 88888.00 2024-01-03 12:33:25.908 003 11163.63 431.95 52007.57 88888.00 2024-01-03 12:33:26.408 003 11163.62 431.91 52007.57 88888.00 2024-01-03 12:33:26.908 003 11163.61 431.88 52007.59 88888.00 2024-01-03 12:33:27.408 003 11163.59 431.89 52007.63 88888.00 2024-01-03 12:33:27.908 003 11163.54 431.88 52007.62 88888.00 2024-01-03 12:33:28.408 003 11163.50 431.91 52007.63 88888.00 2024-01-03 12:33:28.908 003 11163.43 431.90 52007.63 88888.00 2024-01-03 12:33:29.409 003 11163.40 431.89 52007.67 88888.00 2024-01-03 12:33:29.909 003 11163.41 431.95 52007.68 88888.00 2024-01-03 12:33:30.409 003 11163.37 431.90 52007.66 88888.00 2024-01-03 12:33:30.909 003 11163.40 431.94 52007.66 88888.00 2024-01-03 12:33:31.409 003 11163.34 431.97 52007.69 88888.00 2024-01-03 12:33:31.909 003 11163.34 431.99 52007.69 88888.00 2024-01-03 12:33:32.409 003 11163.40 431.98 52007.66 88888.00 2024-01-03 12:33:32.909 003 11163.36 431.99 52007.66 88888.00 2024-01-03 12:33:33.409 003 11163.36 432.01 52007.69 88888.00 2024-01-03 12:33:33.909 003 11163.34 432.07 52007.69 88888.00 2024-01-03 12:33:34.408 003 11163.32 432.01 52007.68 88888.00 2024-01-03 12:33:34.908 003 11163.31 431.99 52007.67 88888.00 2024-01-03 12:33:35.408 003 11163.32 432.05 52007.67 88888.00 2024-01-03 12:33:35.908 003 11163.34 432.00 52007.68 88888.00 2024-01-03 12:33:36.408 003 11163.32 432.01 52007.68 88888.00 2024-01-03 12:33:36.908 003 11163.36 432.00 52007.69 88888.00 2024-01-03 12:33:37.408 003 11163.43 432.00 52007.67 88888.00 2024-01-03 12:33:37.908 003 11163.47 432.01 52007.62 88888.00 2024-01-03 12:33:38.408 003 11163.50 432.02 52007.61 88888.00 2024-01-03 12:33:38.908 003 11163.52 432.01 52007.57 88888.00 2024-01-03 12:33:39.409 003 11163.50 431.98 52007.56 88888.00 2024-01-03 12:33:39.909 003 11163.51 431.97 52007.57 88888.00 2024-01-03 12:33:40.409 003 11163.53 431.99 52007.58 88888.00 2024-01-03 12:33:40.909 003 11163.54 431.96 52007.57 88888.00 2024-01-03 12:33:41.409 003 11163.58 431.97 52007.56 88888.00 2024-01-03 12:33:41.909 003 11163.61 431.99 52007.52 88888.00 2024-01-03 12:33:42.409 003 11163.66 431.98 52007.56 88888.00 2024-01-03 12:33:42.909 003 11163.71 431.98 52007.56 88888.00 2024-01-03 12:33:43.409 003 11163.70 431.96 52007.52 88888.00 2024-01-03 12:33:43.909 003 11163.67 431.98 52007.49 88888.00 2024-01-03 12:33:44.408 003 11163.66 431.91 52007.52 88888.00 2024-01-03 12:33:44.908 003 11163.67 431.95 52007.57 88888.00 2024-01-03 12:33:45.408 003 11163.68 431.97 52007.58 88888.00 2024-01-03 12:33:45.908 003 11163.69 432.01 52007.57 88888.00 2024-01-03 12:33:46.408 003 11163.68 431.99 52007.57 88888.00 2024-01-03 12:33:46.908 003 11163.72 431.95 52007.54 88888.00 2024-01-03 12:33:47.408 003 11163.77 431.95 52007.56 88888.00 2024-01-03 12:33:47.908 003 11163.72 431.97 52007.57 88888.00 2024-01-03 12:33:48.408 003 11163.70 432.00 52007.57 88888.00 2024-01-03 12:33:48.908 003 11163.70 432.05 52007.60 88888.00 2024-01-03 12:33:49.408 003 11163.68 432.01 52007.60 88888.00 2024-01-03 12:33:49.908 003 11163.67 431.99 52007.58 88888.00 2024-01-03 12:33:50.408 003 11163.63 431.95 52007.59 88888.00 2024-01-03 12:33:50.908 003 11163.62 431.90 52007.61 88888.00 2024-01-03 12:33:51.408 003 11163.63 431.92 52007.63 88888.00 2024-01-03 12:33:51.908 003 11163.61 431.95 52007.63 88888.00 2024-01-03 12:33:52.408 003 11163.61 431.90 52007.62 88888.00 2024-01-03 12:33:52.908 003 11163.62 431.91 52007.61 88888.00 2024-01-03 12:33:53.408 003 11163.65 431.92 52007.61 88888.00 2024-01-03 12:33:53.908 003 11163.66 431.94 52007.61 88888.00 2024-01-03 12:33:54.409 003 11163.63 431.87 52007.60 88888.00 2024-01-03 12:33:54.909 003 11163.63 431.87 52007.59 88888.00 2024-01-03 12:33:55.409 003 11163.68 431.87 52007.61 88888.00 2024-01-03 12:33:55.909 003 11163.68 431.89 52007.62 88888.00 2024-01-03 12:33:56.409 003 11163.66 431.94 52007.60 88888.00 2024-01-03 12:33:56.909 003 11163.66 431.90 52007.59 88888.00 2024-01-03 12:33:57.409 003 11163.67 431.84 52007.59 88888.00 2024-01-03 12:33:57.909 003 11163.70 431.82 52007.60 88888.00 2024-01-03 12:33:58.409 003 11163.72 431.79 52007.58 88888.00 2024-01-03 12:33:58.909 003 11163.77 431.80 52007.60 88888.00 2024-01-03 12:33:59.410 003 11163.78 431.74 52007.57 88888.00 2024-01-03 12:33:59.910 003 11163.79 431.74 52007.57 88888.00 2024-01-03 12:34:00.410 003 11163.83 431.74 52007.57 88888.00 2024-01-03 12:34:00.910 003 11163.85 431.76 52007.58 88888.00 2024-01-03 12:34:01.410 003 11163.89 431.77 52007.63 88888.00 2024-01-03 12:34:01.910 003 11163.85 431.74 52007.66 88888.00 2024-01-03 12:34:02.410 003 11163.84 431.71 52007.65 88888.00 2024-01-03 12:34:02.910 003 11163.85 431.76 52007.67 88888.00 2024-01-03 12:34:03.410 003 11163.87 431.79 52007.63 88888.00 2024-01-03 12:34:03.910 003 11163.87 431.81 52007.66 88888.00 2024-01-03 12:34:04.409 003 11163.83 431.78 52007.69 88888.00 2024-01-03 12:34:04.909 003 11163.85 431.77 52007.71 88888.00 2024-01-03 12:34:06.409 003 11163.88 431.78 52007.69 88888.00 2024-01-03 12:34:06.909 003 11163.83 431.74 52007.70 88888.00 2024-01-03 12:34:07.409 003 11163.83 431.77 52007.66 88888.00 2024-01-03 12:34:07.909 003 11163.88 431.76 52007.61 88888.00 2024-01-03 12:34:08.409 003 11163.84 431.74 52007.61 88888.00 2024-01-03 12:34:08.909 003 11163.80 431.71 52007.65 88888.00 2024-01-03 12:34:09.409 003 11163.77 431.75 52007.66 88888.00 2024-01-03 12:34:09.909 003 11163.77 431.77 52007.69 88888.00 2024-01-03 12:34:10.409 003 11163.76 431.76 52007.75 88888.00 2024-01-03 12:34:10.909 003 11163.71 431.74 52007.72 88888.00 2024-01-03 12:34:11.410 003 11163.71 431.76 52007.67 88888.00 2024-01-03 12:34:11.910 003 11163.74 431.75 52007.63 88888.00 2024-01-03 12:34:12.410 003 11163.76 431.66 52007.67 88888.00 2024-01-03 12:34:12.910 003 11163.74 431.65 52007.69 88888.00 2024-01-03 12:34:13.410 003 11163.71 431.62 52007.69 88888.00 2024-01-03 12:34:13.910 003 11163.76 431.62 52007.70 88888.00 2024-01-03 12:34:14.410 003 11163.74 431.59 52007.71 88888.00 2024-01-03 12:34:14.910 003 11163.75 431.55 52007.70 88888.00 2024-01-03 12:34:15.909 003 11163.74 431.48 52007.71 88888.00 2024-01-03 12:34:16.409 003 11163.79 431.45 52007.72 88888.00 2024-01-03 12:34:16.909 003 11163.83 431.42 52007.69 88888.00 2024-01-03 12:34:17.409 003 11163.85 431.41 52007.70 88888.00 2024-01-03 12:34:17.909 003 11163.83 431.41 52007.68 88888.00 2024-01-03 12:34:18.409 003 11163.85 431.43 52007.71 88888.00 2024-01-03 12:34:18.909 003 11163.85 431.36 52007.71 88888.00 2024-01-03 12:34:19.409 003 11163.86 431.33 52007.68 88888.00 2024-01-03 12:34:19.909 003 11163.92 431.27 52007.65 88888.00 2024-01-03 12:34:20.409 003 11163.93 431.27 52007.65 88888.00 2024-01-03 12:34:20.909 003 11163.95 431.22 52007.63 88888.00 2024-01-03 12:34:21.409 003 11164.01 431.18 52007.63 88888.00 2024-01-03 12:34:21.909 003 11164.01 431.18 52007.60 88888.00 2024-01-03 12:34:22.409 003 11164.03 431.18 52007.62 88888.00 2024-01-03 12:34:22.909 003 11164.05 431.19 52007.62 88888.00 2024-01-03 12:34:23.409 003 11164.06 431.14 52007.62 88888.00 2024-01-03 12:34:23.909 003 11164.09 431.13 52007.62 88888.00 2024-01-03 12:34:24.409 003 11164.10 431.18 52007.66 88888.00 2024-01-03 12:34:24.909 003 11164.11 431.19 52007.65 88888.00 2024-01-03 12:34:25.409 003 11164.07 431.12 52007.59 88888.00 2024-01-03 12:34:25.909 003 11164.05 431.05 52007.59 88888.00 2024-01-03 12:34:26.409 003 11164.03 431.08 52007.63 88888.00 2024-01-03 12:34:26.909 003 11164.07 431.14 52007.65 88888.00 2024-01-03 12:34:27.409 003 11164.14 431.17 52007.61 88888.00 2024-01-03 12:34:27.909 003 11164.16 431.18 52007.63 88888.00 2024-01-03 12:34:28.409 003 11164.09 431.16 52007.68 88888.00 2024-01-03 12:34:28.909 003 11164.03 431.09 52007.68 88888.00 2024-01-03 12:34:29.409 003 11164.01 431.10 52007.63 88888.00 2024-01-03 12:34:29.909 003 11163.97 431.14 52007.63 88888.00 2024-01-03 12:34:30.409 003 11163.95 431.17 52007.63 88888.00 2024-01-03 12:34:30.909 003 11163.94 431.13 52007.63 88888.00 2024-01-03 12:34:31.409 003 11163.92 431.20 52007.65 88888.00 2024-01-03 12:34:31.909 003 11163.88 431.16 52007.67 88888.00 2024-01-03 12:34:32.409 003 11163.87 431.10 52007.66 88888.00 2024-01-03 12:34:32.909 003 11163.87 431.13 52007.65 88888.00 2024-01-03 12:34:33.409 003 11163.89 431.12 52007.65 88888.00 2024-01-03 12:34:33.909 003 11163.93 431.10 52007.68 88888.00 2024-01-03 12:34:34.409 003 11163.93 431.08 52007.67 88888.00 2024-01-03 12:34:34.909 003 11163.93 431.07 52007.68 88888.00 2024-01-03 12:34:35.409 003 11163.95 431.04 52007.71 88888.00 2024-01-03 12:34:35.909 003 11163.94 431.01 52007.72 88888.00 2024-01-03 12:34:36.409 003 11163.89 431.03 52007.71 88888.00 2024-01-03 12:34:36.909 003 11163.89 431.07 52007.67 88888.00 2024-01-03 12:34:37.409 003 11163.86 431.07 52007.70 88888.00 2024-01-03 12:34:37.909 003 11163.84 431.05 52007.74 88888.00 2024-01-03 12:34:38.409 003 11163.83 430.99 52007.76 88888.00 2024-01-03 12:34:38.909 003 11163.89 430.98 52007.77 88888.00 2024-01-03 12:34:39.409 003 11163.91 431.00 52007.72 88888.00 2024-01-03 12:34:39.909 003 11163.88 430.95 52007.70 88888.00 2024-01-03 12:34:40.409 003 11163.89 430.94 52007.72 88888.00 2024-01-03 12:34:40.909 003 11163.92 430.98 52007.69 88888.00 2024-01-03 12:34:41.409 003 11163.94 430.97 52007.66 88888.00 2024-01-03 12:34:41.909 003 11163.94 430.99 52007.69 88888.00 2024-01-03 12:34:42.409 003 11163.87 430.95 52007.67 88888.00 2024-01-03 12:34:42.909 003 11163.85 430.95 52007.65 88888.00 2024-01-03 12:34:43.409 003 11163.88 430.97 52007.61 88888.00 2024-01-03 12:34:43.909 003 11163.95 430.98 52007.62 88888.00 2024-01-03 12:34:44.409 003 11163.96 431.00 52007.63 88888.00 2024-01-03 12:34:44.909 003 11163.97 430.98 52007.61 88888.00 2024-01-03 12:34:45.409 003 11163.91 430.99 52007.54 88888.00 2024-01-03 12:34:45.909 003 11163.93 431.01 52007.56 88888.00 2024-01-03 12:34:46.409 003 11164.00 431.00 52007.59 88888.00 2024-01-03 12:34:46.909 003 11163.97 430.97 52007.56 88888.00 2024-01-03 12:34:47.409 003 11164.03 430.95 52007.52 88888.00 2024-01-03 12:34:47.909 003 11164.09 430.92 52007.53 88888.00 2024-01-03 12:34:48.409 003 11164.09 430.90 52007.52 88888.00 2024-01-03 12:34:48.909 003 11164.07 430.84 52007.49 88888.00 2024-01-03 12:34:49.409 003 11164.04 430.81 52007.53 88888.00 2024-01-03 12:34:49.909 003 11164.10 430.82 52007.59 88888.00 2024-01-03 12:34:50.409 003 11164.09 430.73 52007.54 88888.00 2024-01-03 12:34:50.909 003 11164.05 430.71 52007.50 88888.00 2024-01-03 12:34:51.409 003 11164.06 430.72 52007.49 88888.00 2024-01-03 12:34:51.909 003 11164.15 430.70 52007.50 88888.00 2024-01-03 12:34:52.409 003 11164.13 430.69 52007.49 88888.00 2024-01-03 12:34:52.909 003 11164.09 430.61 52007.53 88888.00 2024-01-03 12:34:53.409 003 11164.13 430.63 52007.54 88888.00 2024-01-03 12:34:53.909 003 11164.18 430.59 52007.52 88888.00 2024-01-03 12:34:54.409 003 11164.18 430.65 52007.50 88888.00 2024-01-03 12:34:54.909 003 11164.19 430.68 52007.52 88888.00 2024-01-03 12:34:55.409 003 11164.18 430.61 52007.54 88888.00 2024-01-03 12:34:55.910 003 11164.10 430.54 52007.59 88888.00 2024-01-03 12:34:56.410 003 11164.02 430.61 52007.62 88888.00 2024-01-03 12:34:57.409 003 11164.02 430.61 52007.59 88888.00 2024-01-03 12:34:57.909 003 11164.02 430.62 52007.58 88888.00 2024-01-03 12:34:58.409 003 11163.96 430.65 52007.62 88888.00 2024-01-03 12:34:58.909 003 11163.93 430.62 52007.66 88888.00 2024-01-03 12:34:59.409 003 11163.85 430.65 52007.69 88888.00 2024-01-03 12:34:59.909 003 11163.78 430.65 52007.69 88888.00 2024-01-03 12:35:00.409 003 11163.71 430.63 52007.70 88888.00 2024-01-03 12:35:00.909 003 11163.67 430.65 52007.71 88888.00 2024-01-03 12:35:01.409 003 11163.66 430.73 52007.76 88888.00 2024-01-03 12:35:01.909 003 11163.63 430.78 52007.77 88888.00 2024-01-03 12:35:02.409 003 11163.59 430.81 52007.76 88888.00 2024-01-03 12:35:02.909 003 11163.57 430.78 52007.75 88888.00 2024-01-03 12:35:03.409 003 11163.54 430.81 52007.71 88888.00 2024-01-03 12:35:03.909 003 11163.52 430.81 52007.70 88888.00 2024-01-03 12:35:04.409 003 11163.49 430.83 52007.67 88888.00 2024-01-03 12:35:04.909 003 11163.51 430.82 52007.66 88888.00 2024-01-03 12:35:05.409 003 11163.44 430.89 52007.68 88888.00 2024-01-03 12:35:05.909 003 11163.45 430.90 52007.68 88888.00 2024-01-03 12:35:06.409 003 11163.44 430.83 52007.66 88888.00 2024-01-03 12:35:06.909 003 11163.43 430.80 52007.65 88888.00 2024-01-03 12:35:07.409 003 11163.43 430.74 52007.60 88888.00 2024-01-03 12:35:07.909 003 11163.47 430.73 52007.63 88888.00 2024-01-03 12:35:08.409 003 11163.51 430.73 52007.65 88888.00 2024-01-03 12:35:08.909 003 11163.52 430.76 52007.63 88888.00 2024-01-03 12:35:09.409 003 11163.49 430.71 52007.62 88888.00 2024-01-03 12:35:09.909 003 11163.53 430.68 52007.57 88888.00 2024-01-03 12:35:10.409 003 11163.62 430.68 52007.56 88888.00 2024-01-03 12:35:10.909 003 11163.67 430.69 52007.54 88888.00 2024-01-03 12:35:11.409 003 11163.72 430.61 52007.51 88888.00 2024-01-03 12:35:11.909 003 11163.79 430.52 52007.48 88888.00 2024-01-03 12:35:12.409 003 11163.84 430.49 52007.45 88888.00 2024-01-03 12:35:12.909 003 11163.91 430.41 52007.45 88888.00 2024-01-03 12:35:13.409 003 11163.97 430.41 52007.48 88888.00 2024-01-03 12:35:13.909 003 11164.03 430.40 52007.49 88888.00 2024-01-03 12:35:14.409 003 11164.07 430.39 52007.49 88888.00 2024-01-03 12:35:14.909 003 11164.09 430.30 52007.52 88888.00 2024-01-03 12:35:15.409 003 11164.10 430.27 52007.50 88888.00 2024-01-03 12:35:15.909 003 11164.20 430.26 52007.48 88888.00 2024-01-03 12:35:16.409 003 11164.20 430.23 52007.47 88888.00 2024-01-03 12:35:17.409 003 11164.28 430.16 52007.49 88888.00 2024-01-03 12:35:17.909 003 11164.26 430.14 52007.54 88888.00 2024-01-03 12:35:18.409 003 11164.19 430.15 52007.54 88888.00 2024-01-03 12:35:18.909 003 11164.15 430.15 52007.57 88888.00 2024-01-03 12:35:19.409 003 11164.13 430.20 52007.58 88888.00 2024-01-03 12:35:19.909 003 11164.11 430.17 52007.60 88888.00 2024-01-03 12:35:20.409 003 11164.10 430.19 52007.63 88888.00 2024-01-03 12:35:20.909 003 11164.04 430.29 52007.66 88888.00 2024-01-03 12:35:21.409 003 11163.97 430.31 52007.69 88888.00 2024-01-03 12:35:21.909 003 11163.95 430.27 52007.70 88888.00 2024-01-03 12:35:22.410 003 11163.89 430.32 52007.70 88888.00 2024-01-03 12:35:22.910 003 11163.78 430.37 52007.72 88888.00 2024-01-03 12:35:23.410 003 11163.69 430.37 52007.76 88888.00 2024-01-03 12:35:23.910 003 11163.66 430.43 52007.78 88888.00 2024-01-03 12:35:24.410 003 11163.60 430.51 52007.75 88888.00 2024-01-03 12:35:24.910 003 11163.54 430.56 52007.75 88888.00 2024-01-03 12:35:25.410 003 11163.51 430.55 52007.77 88888.00 2024-01-03 12:35:25.910 003 11163.50 430.53 52007.72 88888.00 2024-01-03 12:35:26.410 003 11163.50 430.52 52007.74 88888.00 2024-01-03 12:35:26.910 003 11163.47 430.55 52007.75 88888.00 2024-01-03 12:35:27.409 003 11163.43 430.55 52007.71 88888.00 2024-01-03 12:35:27.909 003 11163.42 430.55 52007.74 88888.00 2024-01-03 12:35:28.409 003 11163.43 430.55 52007.74 88888.00 2024-01-03 12:35:28.909 003 11163.41 430.52 52007.69 88888.00 2024-01-03 12:35:29.409 003 11163.41 430.59 52007.65 88888.00 2024-01-03 12:35:29.909 003 11163.37 430.56 52007.62 88888.00 2024-01-03 12:35:30.409 003 11163.35 430.56 52007.63 88888.00 2024-01-03 12:35:30.909 003 11163.35 430.54 52007.63 88888.00 2024-01-03 12:35:31.409 003 11163.36 430.48 52007.61 88888.00 2024-01-03 12:35:31.909 003 11163.40 430.43 52007.58 88888.00 2024-01-03 12:35:32.409 003 11163.45 430.39 52007.58 88888.00 2024-01-03 12:35:32.909 003 11163.50 430.35 52007.58 88888.00 2024-01-03 12:35:33.409 003 11163.53 430.36 52007.54 88888.00 2024-01-03 12:35:33.909 003 11163.60 430.37 52007.50 88888.00 2024-01-03 12:35:34.409 003 11163.67 430.34 52007.47 88888.00 2024-01-03 12:35:34.909 003 11163.68 430.29 52007.48 88888.00 2024-01-03 12:35:35.409 003 11163.75 430.23 52007.48 88888.00 2024-01-03 12:35:35.909 003 11163.87 430.22 52007.44 88888.00 2024-01-03 12:35:36.409 003 11163.92 430.19 52007.42 88888.00 2024-01-03 12:35:36.909 003 11163.94 430.17 52007.43 88888.00 2024-01-03 12:35:37.409 003 11163.96 430.23 52007.45 88888.00 2024-01-03 12:35:37.909 003 11164.01 430.20 52007.44 88888.00 2024-01-03 12:35:38.409 003 11164.04 430.21 52007.43 88888.00 2024-01-03 12:35:38.909 003 11164.03 430.22 52007.41 88888.00 2024-01-03 12:35:39.409 003 11164.03 430.19 52007.41 88888.00 2024-01-03 12:35:39.909 003 11164.10 430.16 52007.40 88888.00 2024-01-03 12:35:40.409 003 11164.13 430.11 52007.39 88888.00 2024-01-03 12:35:40.909 003 11164.14 430.11 52007.47 88888.00 2024-01-03 12:35:41.409 003 11164.14 430.19 52007.47 88888.00 2024-01-03 12:35:41.909 003 11164.10 430.20 52007.44 88888.00 2024-01-03 12:35:42.409 003 11164.06 430.19 52007.44 88888.00 2024-01-03 12:35:42.909 003 11164.06 430.19 52007.50 88888.00 2024-01-03 12:35:43.409 003 11164.06 430.17 52007.52 88888.00 2024-01-03 12:35:43.909 003 11164.02 430.23 52007.52 88888.00 2024-01-03 12:35:44.409 003 11163.98 430.31 52007.53 88888.00 2024-01-03 12:35:44.909 003 11163.96 430.26 52007.58 88888.00 2024-01-03 12:35:45.409 003 11163.91 430.26 52007.63 88888.00 2024-01-03 12:35:45.909 003 11163.85 430.29 52007.62 88888.00 2024-01-03 12:35:46.409 003 11163.80 430.32 52007.60 88888.00 2024-01-03 12:35:46.909 003 11163.79 430.30 52007.63 88888.00 2024-01-03 12:35:47.409 003 11163.78 430.35 52007.66 88888.00 2024-01-03 12:35:47.909 003 11163.74 430.36 52007.63 88888.00 2024-01-03 12:35:48.409 003 11163.71 430.35 52007.61 88888.00 2024-01-03 12:35:48.909 003 11163.78 430.35 52007.62 88888.00 2024-01-03 12:35:49.409 003 11163.80 430.32 52007.63 88888.00 2024-01-03 12:35:49.909 003 11163.72 430.27 52007.65 88888.00 2024-01-03 12:35:50.409 003 11163.70 430.32 52007.68 88888.00 2024-01-03 12:35:50.909 003 11163.67 430.37 52007.68 88888.00 2024-01-03 12:35:51.409 003 11163.67 430.41 52007.68 88888.00 2024-01-03 12:35:51.909 003 11163.65 430.41 52007.70 88888.00 2024-01-03 12:35:52.409 003 11163.66 430.40 52007.70 88888.00 2024-01-03 12:35:52.909 003 11163.65 430.43 52007.67 88888.00 2024-01-03 12:35:53.409 003 11163.60 430.44 52007.65 88888.00 2024-01-03 12:35:53.909 003 11163.56 430.43 52007.68 88888.00 2024-01-03 12:35:54.409 003 11163.51 430.45 52007.70 88888.00 2024-01-03 12:35:54.909 003 11163.50 430.48 52007.68 88888.00 2024-01-03 12:35:55.409 003 11163.52 430.42 52007.71 88888.00 2024-01-03 12:35:55.909 003 11163.52 430.43 52007.69 88888.00 2024-01-03 12:35:56.409 003 11163.52 430.46 52007.67 88888.00 2024-01-03 12:35:56.909 003 11163.48 430.50 52007.68 88888.00 2024-01-03 12:35:57.409 003 11163.45 430.43 52007.66 88888.00 2024-01-03 12:35:57.909 003 11163.49 430.45 52007.65 88888.00 2024-01-03 12:35:58.409 003 11163.49 430.51 52007.66 88888.00 2024-01-03 12:35:58.909 003 11163.45 430.54 52007.65 88888.00 2024-01-03 12:35:59.409 003 11163.49 430.51 52007.63 88888.00 2024-01-03 12:35:59.909 003 11163.50 430.54 52007.67 88888.00 2024-01-03 12:36:00.409 003 11163.47 430.54 52007.69 88888.00 2024-01-03 12:36:00.909 003 11163.43 430.54 52007.67 88888.00 2024-01-03 12:36:01.409 003 11163.43 430.56 52007.66 88888.00 2024-01-03 12:36:01.909 003 11163.41 430.53 52007.62 88888.00 2024-01-03 12:36:02.409 003 11163.40 430.56 52007.61 88888.00 2024-01-03 12:36:02.909 003 11163.42 430.64 52007.61 88888.00 2024-01-03 12:36:03.409 003 11163.40 430.63 52007.63 88888.00 2024-01-03 12:36:03.909 003 11163.37 430.66 52007.66 88888.00 2024-01-03 12:36:04.409 003 11163.40 430.62 52007.67 88888.00 2024-01-03 12:36:04.909 003 11163.43 430.55 52007.69 88888.00 2024-01-03 12:36:05.409 003 11163.50 430.58 52007.71 88888.00 2024-01-03 12:36:05.909 003 11163.48 430.60 52007.71 88888.00 2024-01-03 12:36:06.409 003 11163.45 430.58 52007.70 88888.00 2024-01-03 12:36:06.909 003 11163.45 430.55 52007.70 88888.00 2024-01-03 12:36:07.409 003 11163.45 430.56 52007.70 88888.00 2024-01-03 12:36:07.909 003 11163.42 430.64 52007.68 88888.00 2024-01-03 12:36:08.409 003 11163.43 430.65 52007.68 88888.00 2024-01-03 12:36:08.909 003 11163.44 430.58 52007.67 88888.00 2024-01-03 12:36:09.409 003 11163.44 430.56 52007.65 88888.00 2024-01-03 12:36:09.909 003 11163.45 430.59 52007.65 88888.00 2024-01-03 12:36:10.409 003 11163.45 430.58 52007.68 88888.00 2024-01-03 12:36:10.909 003 11163.44 430.55 52007.66 88888.00 2024-01-03 12:36:11.409 003 11163.48 430.55 52007.67 88888.00 2024-01-03 12:36:11.909 003 11163.47 430.55 52007.65 88888.00 2024-01-03 12:36:12.409 003 11163.47 430.58 52007.63 88888.00 2024-01-03 12:36:12.909 003 11163.48 430.62 52007.66 88888.00 2024-01-03 12:36:13.409 003 11163.43 430.69 52007.68 88888.00 2024-01-03 12:36:13.909 003 11163.45 430.70 52007.71 88888.00 2024-01-03 12:36:14.409 003 11163.52 430.68 52007.67 88888.00 2024-01-03 12:36:14.909 003 11163.57 430.70 52007.67 88888.00 2024-01-03 12:36:15.409 003 11163.56 430.69 52007.68 88888.00 2024-01-03 12:36:15.909 003 11163.54 430.63 52007.69 88888.00 2024-01-03 12:36:16.409 003 11163.52 430.63 52007.69 88888.00 2024-01-03 12:36:16.909 003 11163.56 430.66 52007.66 88888.00 2024-01-03 12:36:17.409 003 11163.58 430.65 52007.63 88888.00 2024-01-03 12:36:17.909 003 11163.56 430.62 52007.67 88888.00 2024-01-03 12:36:18.409 003 11163.53 430.64 52007.67 88888.00 2024-01-03 12:36:18.909 003 11163.57 430.65 52007.61 88888.00 2024-01-03 12:36:19.409 003 11163.57 430.65 52007.57 88888.00 2024-01-03 12:36:19.909 003 11163.54 430.68 52007.57 88888.00 2024-01-03 12:36:20.409 003 11163.56 430.65 52007.65 88888.00 2024-01-03 12:36:20.909 003 11163.50 430.65 52007.67 88888.00 2024-01-03 12:36:21.409 003 11163.51 430.64 52007.68 88888.00 2024-01-03 12:36:21.909 003 11163.58 430.73 52007.69 88888.00 2024-01-03 12:36:22.409 003 11163.54 430.74 52007.68 88888.00 2024-01-03 12:36:22.909 003 11163.47 430.73 52007.69 88888.00 2024-01-03 12:36:23.409 003 11163.43 430.80 52007.72 88888.00 2024-01-03 12:36:23.909 003 11163.49 430.82 52007.70 88888.00 2024-01-03 12:36:24.409 003 11163.47 430.82 52007.69 88888.00 2024-01-03 12:36:24.909 003 11163.42 430.82 52007.76 88888.00 2024-01-03 12:36:25.409 003 11163.37 430.85 52007.77 88888.00 2024-01-03 12:36:25.909 003 11163.34 430.85 52007.76 88888.00 2024-01-03 12:36:26.909 003 11163.36 430.87 52007.76 88888.00 2024-01-03 12:36:27.409 003 11163.32 430.89 52007.77 88888.00 2024-01-03 12:36:27.909 003 11163.27 430.89 52007.79 88888.00 2024-01-03 12:36:28.409 003 11163.25 430.91 52007.80 88888.00 2024-01-03 12:36:28.909 003 11163.30 430.91 52007.81 88888.00 2024-01-03 12:36:29.409 003 11163.30 430.97 52007.78 88888.00 2024-01-03 12:36:29.909 003 11163.31 430.94 52007.74 88888.00 2024-01-03 12:36:30.409 003 11163.34 430.93 52007.72 88888.00 2024-01-03 12:36:30.909 003 11163.33 430.91 52007.76 88888.00 2024-01-03 12:36:31.409 003 11163.40 430.90 52007.75 88888.00 2024-01-03 12:36:31.910 003 11163.48 430.92 52007.72 88888.00 2024-01-03 12:36:32.410 003 11163.44 430.90 52007.71 88888.00 2024-01-03 12:36:32.910 003 11163.43 430.89 52007.76 88888.00 2024-01-03 12:36:33.410 003 11163.47 430.87 52007.77 88888.00 2024-01-03 12:36:33.910 003 11163.49 430.89 52007.79 88888.00 2024-01-03 12:36:34.410 003 11163.52 430.84 52007.78 88888.00 2024-01-03 12:36:34.910 003 11163.58 430.82 52007.74 88888.00 2024-01-03 12:36:35.410 003 11163.61 430.80 52007.72 88888.00 2024-01-03 12:36:35.910 003 11163.61 430.76 52007.80 88888.00 2024-01-03 12:36:36.910 003 11163.69 430.76 52007.84 88888.00 2024-01-03 12:36:37.410 003 11163.70 430.74 52007.85 88888.00 2024-01-03 12:36:37.910 003 11163.68 430.71 52007.84 88888.00 2024-01-03 12:36:38.410 003 11163.70 430.73 52007.81 88888.00 2024-01-03 12:36:38.910 003 11163.70 430.74 52007.80 88888.00 2024-01-03 12:36:39.410 003 11163.67 430.72 52007.81 88888.00 2024-01-03 12:36:39.910 003 11163.69 430.72 52007.85 88888.00 2024-01-03 12:36:40.410 003 11163.67 430.74 52007.84 88888.00 2024-01-03 12:36:40.910 003 11163.66 430.76 52007.80 88888.00 2024-01-03 12:36:41.410 003 11163.63 430.76 52007.80 88888.00 2024-01-03 12:36:41.910 003 11163.65 430.76 52007.80 88888.00 2024-01-03 12:36:42.410 003 11163.65 430.78 52007.85 88888.00 2024-01-03 12:36:42.910 003 11163.57 430.83 52007.87 88888.00 2024-01-03 12:36:43.410 003 11163.53 430.88 52007.91 88888.00 2024-01-03 12:36:43.910 003 11163.49 430.82 52007.94 88888.00 2024-01-03 12:36:44.410 003 11163.48 430.85 52007.92 88888.00 2024-01-03 12:36:44.910 003 11163.44 430.89 52007.93 88888.00 2024-01-03 12:36:45.410 003 11163.35 430.92 52007.94 88888.00 2024-01-03 12:36:45.910 003 11163.28 430.92 52007.94 88888.00 2024-01-03 12:36:46.910 003 11163.26 431.00 52007.95 88888.00 2024-01-03 12:36:47.410 003 11163.23 431.02 52007.97 88888.00 2024-01-03 12:36:47.910 003 11163.17 431.04 52007.98 88888.00 2024-01-03 12:36:48.410 003 11163.16 431.04 52007.93 88888.00 2024-01-03 12:36:48.910 003 11163.08 431.09 52007.93 88888.00 2024-01-03 12:36:49.410 003 11163.02 431.09 52007.94 88888.00 2024-01-03 12:36:49.910 003 11162.99 431.09 52007.95 88888.00 2024-01-03 12:36:50.410 003 11162.93 431.08 52007.96 88888.00 2024-01-03 12:36:50.910 003 11162.92 431.10 52007.95 88888.00 2024-01-03 12:36:51.410 003 11162.92 431.12 52007.94 88888.00 2024-01-03 12:36:51.910 003 11162.95 431.13 52007.94 88888.00 2024-01-03 12:36:52.410 003 11162.95 431.13 52007.93 88888.00 2024-01-03 12:36:52.910 003 11162.89 431.18 52007.94 88888.00 2024-01-03 12:36:53.410 003 11162.89 431.22 52007.92 88888.00 2024-01-03 12:36:53.910 003 11162.89 431.26 52007.92 88888.00 2024-01-03 12:36:54.410 003 11162.88 431.22 52007.92 88888.00 2024-01-03 12:36:54.910 003 11162.81 431.21 52007.93 88888.00 2024-01-03 12:36:55.410 003 11162.78 431.14 52007.95 88888.00 2024-01-03 12:36:55.910 003 11162.81 431.16 52007.94 88888.00 2024-01-03 12:36:56.410 003 11162.80 431.14 52007.93 88888.00 2024-01-03 12:36:56.910 003 11162.80 431.16 52007.92 88888.00 2024-01-03 12:36:57.410 003 11162.84 431.12 52007.88 88888.00 2024-01-03 12:36:57.910 003 11162.88 431.14 52007.89 88888.00 2024-01-03 12:36:58.410 003 11162.88 431.17 52007.89 88888.00 2024-01-03 12:36:58.910 003 11162.87 431.12 52007.83 88888.00 2024-01-03 12:36:59.410 003 11162.90 431.08 52007.83 88888.00 2024-01-03 12:36:59.910 003 11162.92 431.05 52007.87 88888.00 2024-01-03 12:37:00.410 003 11162.91 431.03 52007.88 88888.00 2024-01-03 12:37:00.910 003 11162.92 431.08 52007.91 88888.00 2024-01-03 12:37:01.410 003 11162.98 431.05 52007.88 88888.00 2024-01-03 12:37:01.911 003 11163.04 431.07 52007.85 88888.00 2024-01-03 12:37:02.411 003 11163.08 431.05 52007.85 88888.00 2024-01-03 12:37:02.911 003 11163.07 431.05 52007.84 88888.00 2024-01-03 12:37:03.411 003 11163.10 431.10 52007.81 88888.00 2024-01-03 12:37:03.911 003 11163.14 431.11 52007.80 88888.00 2024-01-03 12:37:04.411 003 11163.14 431.10 52007.80 88888.00 2024-01-03 12:37:04.911 003 11163.09 431.05 52007.79 88888.00 2024-01-03 12:37:05.411 003 11163.14 431.08 52007.80 88888.00 2024-01-03 12:37:05.911 003 11163.17 431.14 52007.79 88888.00 2024-01-03 12:37:06.411 003 11163.19 431.16 52007.84 88888.00 2024-01-03 12:37:06.910 003 11163.19 431.13 52007.84 88888.00 2024-01-03 12:37:07.410 003 11163.22 431.21 52007.83 88888.00 2024-01-03 12:37:07.910 003 11163.25 431.22 52007.84 88888.00 2024-01-03 12:37:08.410 003 11163.19 431.24 52007.86 88888.00 2024-01-03 12:37:08.910 003 11163.18 431.23 52007.85 88888.00 2024-01-03 12:37:09.410 003 11163.22 431.26 52007.86 88888.00 2024-01-03 12:37:10.410 003 11163.22 431.28 52007.86 88888.00 2024-01-03 12:37:10.910 003 11163.24 431.32 52007.81 88888.00 2024-01-03 12:37:11.410 003 11163.25 431.31 52007.83 88888.00 2024-01-03 12:37:11.910 003 11163.24 431.31 52007.81 88888.00 2024-01-03 12:37:12.410 003 11163.18 431.37 52007.85 88888.00 2024-01-03 12:37:12.910 003 11163.15 431.42 52007.86 88888.00 2024-01-03 12:37:13.410 003 11163.16 431.50 52007.84 88888.00 2024-01-03 12:37:13.910 003 11163.17 431.49 52007.85 88888.00 2024-01-03 12:37:14.410 003 11163.14 431.50 52007.91 88888.00 2024-01-03 12:37:14.910 003 11163.12 431.49 52007.89 88888.00 2024-01-03 12:37:15.410 003 11163.12 431.51 52007.88 88888.00 2024-01-03 12:37:15.910 003 11163.13 431.49 52007.91 88888.00 2024-01-03 12:37:16.410 003 11163.14 431.49 52007.89 88888.00 2024-01-03 12:37:16.910 003 11163.12 431.55 52007.88 88888.00 2024-01-03 12:37:17.410 003 11163.07 431.56 52007.89 88888.00 2024-01-03 12:37:17.910 003 11163.02 431.53 52007.88 88888.00 2024-01-03 12:37:18.410 003 11163.04 431.55 52007.87 88888.00 2024-01-03 12:37:18.910 003 11163.04 431.53 52007.86 88888.00 2024-01-03 12:37:19.410 003 11163.04 431.50 52007.87 88888.00 2024-01-03 12:37:19.910 003 11163.06 431.51 52007.88 88888.00 2024-01-03 12:37:20.410 003 11163.04 431.55 52007.88 88888.00 2024-01-03 12:37:20.910 003 11163.02 431.53 52007.85 88888.00 2024-01-03 12:37:21.410 003 11163.01 431.53 52007.86 88888.00 2024-01-03 12:37:21.910 003 11163.08 431.52 52007.84 88888.00 2024-01-03 12:37:22.410 003 11163.08 431.55 52007.85 88888.00 2024-01-03 12:37:22.910 003 11163.06 431.59 52007.84 88888.00 2024-01-03 12:37:23.410 003 11163.02 431.60 52007.81 88888.00 2024-01-03 12:37:23.910 003 11162.99 431.59 52007.84 88888.00 2024-01-03 12:37:24.410 003 11163.01 431.58 52007.85 88888.00 2024-01-03 12:37:24.910 003 11163.06 431.59 52007.81 88888.00 2024-01-03 12:37:25.410 003 11163.09 431.62 52007.83 88888.00 2024-01-03 12:37:25.910 003 11163.12 431.63 52007.81 88888.00 2024-01-03 12:37:26.410 003 11163.12 431.62 52007.78 88888.00 2024-01-03 12:37:26.910 003 11163.08 431.67 52007.77 88888.00 2024-01-03 12:37:27.410 003 11163.08 431.70 52007.76 88888.00 2024-01-03 12:37:27.910 003 11163.09 431.69 52007.79 88888.00 2024-01-03 12:37:28.410 003 11163.10 431.68 52007.78 88888.00 2024-01-03 12:37:28.910 003 11163.07 431.78 52007.77 88888.00 2024-01-03 12:37:29.410 003 11163.09 431.84 52007.81 88888.00 2024-01-03 12:37:29.910 003 11163.09 431.85 52007.83 88888.00 2024-01-03 12:37:30.410 003 11163.05 431.85 52007.81 88888.00 2024-01-03 12:37:30.910 003 11163.06 431.85 52007.80 88888.00 2024-01-03 12:37:31.410 003 11163.06 431.92 52007.81 88888.00 2024-01-03 12:37:31.910 003 11163.05 431.91 52007.83 88888.00 2024-01-03 12:37:32.410 003 11163.02 431.88 52007.80 88888.00 2024-01-03 12:37:32.910 003 11163.04 431.87 52007.83 88888.00 2024-01-03 12:37:33.410 003 11162.99 431.87 52007.81 88888.00 2024-01-03 12:37:33.910 003 11162.97 431.87 52007.79 88888.00 2024-01-03 12:37:34.410 003 11162.97 431.94 52007.79 88888.00 2024-01-03 12:37:34.910 003 11162.97 431.99 52007.78 88888.00 2024-01-03 12:37:35.410 003 11162.93 432.00 52007.81 88888.00 2024-01-03 12:37:35.910 003 11162.93 432.00 52007.83 88888.00 2024-01-03 12:37:36.410 003 11162.92 432.02 52007.81 88888.00 2024-01-03 12:37:36.910 003 11162.90 431.99 52007.81 88888.00 2024-01-03 12:37:37.410 003 11162.88 431.99 52007.84 88888.00 2024-01-03 12:37:37.910 003 11162.88 432.06 52007.85 88888.00 2024-01-03 12:37:38.410 003 11162.89 432.08 52007.81 88888.00 2024-01-03 12:37:38.910 003 11162.81 432.09 52007.80 88888.00 2024-01-03 12:37:39.410 003 11162.81 432.09 52007.78 88888.00 2024-01-03 12:37:39.910 003 11162.84 432.08 52007.78 88888.00 2024-01-03 12:37:40.410 003 11162.84 432.13 52007.80 88888.00 2024-01-03 12:37:40.910 003 11162.82 432.13 52007.83 88888.00 2024-01-03 12:37:41.410 003 11162.83 432.13 52007.80 88888.00 2024-01-03 12:37:41.910 003 11162.83 432.16 52007.79 88888.00 2024-01-03 12:37:42.410 003 11162.83 432.15 52007.77 88888.00 2024-01-03 12:37:42.910 003 11162.81 432.10 52007.79 88888.00 2024-01-03 12:37:43.410 003 11162.82 432.10 52007.79 88888.00 2024-01-03 12:37:43.910 003 11162.81 432.14 52007.80 88888.00 2024-01-03 12:37:44.410 003 11162.83 432.16 52007.72 88888.00 2024-01-03 12:37:44.910 003 11162.88 432.17 52007.72 88888.00 2024-01-03 12:37:45.410 003 11162.92 432.19 52007.75 88888.00 2024-01-03 12:37:45.910 003 11162.97 432.23 52007.77 88888.00 2024-01-03 12:37:46.410 003 11162.93 432.24 52007.76 88888.00 2024-01-03 12:37:46.910 003 11162.89 432.26 52007.74 88888.00 2024-01-03 12:37:47.410 003 11162.93 432.21 52007.70 88888.00 2024-01-03 12:37:47.910 003 11162.90 432.21 52007.69 88888.00 2024-01-03 12:37:48.410 003 11162.91 432.28 52007.71 88888.00 2024-01-03 12:37:48.910 003 11162.97 432.33 52007.68 88888.00 2024-01-03 12:37:49.410 003 11162.98 432.31 52007.67 88888.00 2024-01-03 12:37:49.910 003 11162.98 432.28 52007.68 88888.00 2024-01-03 12:37:50.410 003 11162.98 432.30 52007.69 88888.00 2024-01-03 12:37:50.910 003 11163.01 432.42 52007.72 88888.00 2024-01-03 12:37:51.410 003 11163.01 432.40 52007.72 88888.00 2024-01-03 12:37:51.910 003 11162.98 432.44 52007.74 88888.00 2024-01-03 12:37:52.410 003 11162.96 432.48 52007.76 88888.00 2024-01-03 12:37:52.910 003 11162.97 432.47 52007.77 88888.00 2024-01-03 12:37:53.410 003 11162.95 432.42 52007.78 88888.00 2024-01-03 12:37:53.910 003 11162.93 432.44 52007.78 88888.00 2024-01-03 12:37:54.410 003 11162.90 432.50 52007.78 88888.00 2024-01-03 12:37:54.910 003 11162.89 432.57 52007.78 88888.00 2024-01-03 12:37:55.410 003 11162.88 432.59 52007.79 88888.00 2024-01-03 12:37:55.910 003 11162.84 432.59 52007.78 88888.00 2024-01-03 12:37:56.410 003 11162.83 432.66 52007.76 88888.00 2024-01-03 12:37:56.910 003 11162.86 432.67 52007.76 88888.00 2024-01-03 12:37:57.410 003 11162.86 432.67 52007.76 88888.00 2024-01-03 12:37:57.910 003 11162.83 432.66 52007.80 88888.00 2024-01-03 12:37:58.410 003 11162.80 432.67 52007.79 88888.00 2024-01-03 12:37:58.910 003 11162.77 432.72 52007.83 88888.00 2024-01-03 12:37:59.410 003 11162.79 432.77 52007.84 88888.00 2024-01-03 12:37:59.910 003 11162.75 432.77 52007.79 88888.00 2024-01-03 12:38:00.410 003 11162.80 432.74 52007.78 88888.00 2024-01-03 12:38:00.910 003 11162.82 432.75 52007.77 88888.00 2024-01-03 12:38:01.410 003 11162.80 432.77 52007.75 88888.00 2024-01-03 12:38:01.910 003 11162.86 432.78 52007.72 88888.00 2024-01-03 12:38:02.410 003 11162.89 432.73 52007.70 88888.00 2024-01-03 12:38:02.910 003 11162.95 432.71 52007.70 88888.00 2024-01-03 12:38:03.410 003 11162.96 432.74 52007.74 88888.00 2024-01-03 12:38:03.910 003 11162.98 432.76 52007.75 88888.00 2024-01-03 12:38:04.410 003 11162.99 432.72 52007.75 88888.00 2024-01-03 12:38:04.910 003 11162.99 432.69 52007.76 88888.00 2024-01-03 12:38:05.410 003 11162.99 432.66 52007.72 88888.00 2024-01-03 12:38:05.910 003 11163.06 432.65 52007.72 88888.00 2024-01-03 12:38:06.410 003 11163.08 432.64 52007.69 88888.00 2024-01-03 12:38:06.910 003 11163.14 432.64 52007.68 88888.00 2024-01-03 12:38:07.410 003 11163.19 432.63 52007.67 88888.00 2024-01-03 12:38:07.910 003 11163.24 432.63 52007.65 88888.00 2024-01-03 12:38:08.410 003 11163.28 432.63 52007.65 88888.00 2024-01-03 12:38:08.910 003 11163.34 432.57 52007.61 88888.00 2024-01-03 12:38:09.410 003 11163.36 432.52 52007.61 88888.00 2024-01-03 12:38:09.910 003 11163.41 432.43 52007.65 88888.00 2024-01-03 12:38:10.410 003 11163.50 432.50 52007.62 88888.00 2024-01-03 12:38:10.910 003 11163.53 432.54 52007.65 88888.00 2024-01-03 12:38:11.410 003 11163.52 432.47 52007.68 88888.00 2024-01-03 12:38:11.910 003 11163.60 432.43 52007.70 88888.00 2024-01-03 12:38:12.410 003 11163.61 432.45 52007.67 88888.00 2024-01-03 12:38:12.910 003 11163.59 432.46 52007.67 88888.00 2024-01-03 12:38:13.410 003 11163.59 432.44 52007.66 88888.00 2024-01-03 12:38:13.910 003 11163.56 432.43 52007.66 88888.00 2024-01-03 12:38:14.410 003 11163.54 432.42 52007.63 88888.00 2024-01-03 12:38:14.910 003 11163.52 432.43 52007.63 88888.00 2024-01-03 12:38:15.410 003 11163.56 432.48 52007.66 88888.00 2024-01-03 12:38:15.910 003 11163.52 432.49 52007.62 88888.00 2024-01-03 12:38:16.410 003 11163.48 432.54 52007.66 88888.00 2024-01-03 12:38:16.910 003 11163.49 432.55 52007.68 88888.00 2024-01-03 12:38:17.410 003 11163.48 432.49 52007.67 88888.00 2024-01-03 12:38:17.910 003 11163.44 432.52 52007.67 88888.00 2024-01-03 12:38:18.410 003 11163.37 432.55 52007.68 88888.00 2024-01-03 12:38:18.910 003 11163.31 432.60 52007.70 88888.00 2024-01-03 12:38:19.410 003 11163.28 432.60 52007.77 88888.00 2024-01-03 12:38:19.910 003 11163.25 432.65 52007.74 88888.00 2024-01-03 12:38:20.410 003 11163.24 432.64 52007.74 88888.00 2024-01-03 12:38:20.910 003 11163.21 432.65 52007.75 88888.00 2024-01-03 12:38:21.410 003 11163.13 432.68 52007.78 88888.00 2024-01-03 12:38:21.910 003 11163.08 432.68 52007.77 88888.00 2024-01-03 12:38:22.410 003 11163.08 432.66 52007.76 88888.00 2024-01-03 12:38:22.910 003 11163.06 432.67 52007.75 88888.00 2024-01-03 12:38:23.410 003 11163.01 432.64 52007.75 88888.00 2024-01-03 12:38:23.910 003 11162.96 432.67 52007.75 88888.00 2024-01-03 12:38:24.410 003 11162.91 432.68 52007.75 88888.00 2024-01-03 12:38:24.910 003 11162.90 432.76 52007.77 88888.00 2024-01-03 12:38:25.410 003 11162.86 432.73 52007.75 88888.00 2024-01-03 12:38:25.910 003 11162.84 432.68 52007.70 88888.00 2024-01-03 12:38:26.410 003 11162.87 432.67 52007.68 88888.00 2024-01-03 12:38:26.910 003 11162.89 432.68 52007.65 88888.00 2024-01-03 12:38:27.410 003 11162.89 432.73 52007.66 88888.00 2024-01-03 12:38:27.910 003 11162.87 432.75 52007.72 88888.00 2024-01-03 12:38:28.410 003 11162.89 432.72 52007.72 88888.00 2024-01-03 12:38:28.910 003 11162.90 432.69 52007.74 88888.00 2024-01-03 12:38:29.410 003 11162.87 432.72 52007.74 88888.00 2024-01-03 12:38:29.910 003 11162.84 432.71 52007.72 88888.00 2024-01-03 12:38:30.410 003 11162.80 432.71 52007.70 88888.00 2024-01-03 12:38:30.910 003 11162.83 432.69 52007.70 88888.00 2024-01-03 12:38:31.410 003 11162.89 432.73 52007.72 88888.00 2024-01-03 12:38:31.910 003 11162.89 432.72 52007.71 88888.00 2024-01-03 12:38:32.410 003 11162.84 432.71 52007.71 88888.00 2024-01-03 12:38:32.910 003 11162.84 432.67 52007.72 88888.00 2024-01-03 12:38:33.410 003 11162.88 432.67 52007.70 88888.00 2024-01-03 12:38:33.910 003 11162.89 432.66 52007.70 88888.00 2024-01-03 12:38:34.410 003 11162.91 432.66 52007.70 88888.00 2024-01-03 12:38:34.910 003 11162.93 432.63 52007.70 88888.00 2024-01-03 12:38:35.410 003 11162.96 432.59 52007.69 88888.00 2024-01-03 12:38:35.910 003 11162.98 432.56 52007.67 88888.00 2024-01-03 12:38:36.410 003 11162.97 432.57 52007.67 88888.00 2024-01-03 12:38:36.910 003 11162.98 432.62 52007.66 88888.00 2024-01-03 12:38:37.410 003 11163.02 432.60 52007.63 88888.00 2024-01-03 12:38:37.910 003 11163.07 432.55 52007.62 88888.00 2024-01-03 12:38:38.410 003 11163.09 432.49 52007.60 88888.00 2024-01-03 12:38:38.910 003 11163.09 432.46 52007.60 88888.00 2024-01-03 12:38:39.410 003 11163.08 432.50 52007.60 88888.00 2024-01-03 12:38:39.910 003 11163.10 432.47 52007.60 88888.00 2024-01-03 12:38:40.410 003 11163.13 432.47 52007.63 88888.00 2024-01-03 12:38:40.910 003 11163.15 432.49 52007.63 88888.00 2024-01-03 12:38:41.410 003 11163.15 432.52 52007.66 88888.00 2024-01-03 12:38:41.910 003 11163.18 432.55 52007.63 88888.00 2024-01-03 12:38:42.410 003 11163.24 432.53 52007.61 88888.00 2024-01-03 12:38:42.910 003 11163.21 432.50 52007.63 88888.00 2024-01-03 12:38:43.410 003 11163.26 432.57 52007.62 88888.00 2024-01-03 12:38:43.910 003 11163.27 432.60 52007.60 88888.00 2024-01-03 12:38:44.410 003 11163.27 432.55 52007.60 88888.00 2024-01-03 12:38:44.910 003 11163.27 432.52 52007.60 88888.00 2024-01-03 12:38:45.410 003 11163.27 432.55 52007.61 88888.00 2024-01-03 12:38:45.910 003 11163.25 432.60 52007.63 88888.00 2024-01-03 12:38:46.410 003 11163.25 432.67 52007.62 88888.00 2024-01-03 12:38:46.910 003 11163.27 432.68 52007.60 88888.00 2024-01-03 12:38:47.410 003 11163.27 432.72 52007.60 88888.00 2024-01-03 12:38:47.910 003 11163.31 432.72 52007.58 88888.00 2024-01-03 12:38:48.410 003 11163.30 432.74 52007.58 88888.00 2024-01-03 12:38:48.910 003 11163.27 432.74 52007.57 88888.00 2024-01-03 12:38:49.410 003 11163.25 432.77 52007.60 88888.00 2024-01-03 12:38:49.910 003 11163.23 432.82 52007.61 88888.00 2024-01-03 12:38:50.411 003 11163.22 432.82 52007.62 88888.00 2024-01-03 12:38:50.911 003 11163.24 432.86 52007.67 88888.00 2024-01-03 12:38:51.910 003 11163.28 432.88 52007.62 88888.00 2024-01-03 12:38:52.410 003 11163.30 432.91 52007.60 88888.00 2024-01-03 12:38:52.910 003 11163.32 432.84 52007.60 88888.00 2024-01-03 12:38:53.410 003 11163.33 432.87 52007.54 88888.00 2024-01-03 12:38:53.910 003 11163.35 432.92 52007.51 88888.00 2024-01-03 12:38:54.410 003 11163.35 432.91 52007.53 88888.00 2024-01-03 12:38:54.910 003 11163.32 432.92 52007.54 88888.00 2024-01-03 12:38:55.410 003 11163.41 432.91 52007.52 88888.00 2024-01-03 12:38:55.910 003 11163.43 432.92 52007.48 88888.00 2024-01-03 12:38:56.410 003 11163.42 432.92 52007.47 88888.00 2024-01-03 12:38:56.911 003 11163.45 432.92 52007.47 88888.00 2024-01-03 12:38:57.411 003 11163.47 432.89 52007.50 88888.00 2024-01-03 12:38:57.911 003 11163.44 432.94 52007.49 88888.00 2024-01-03 12:38:58.411 003 11163.43 432.96 52007.49 88888.00 2024-01-03 12:38:58.911 003 11163.45 432.95 52007.51 88888.00 2024-01-03 12:38:59.411 003 11163.49 432.95 52007.52 88888.00 2024-01-03 12:38:59.911 003 11163.51 432.93 52007.54 88888.00 2024-01-03 12:39:00.411 003 11163.54 432.91 52007.54 88888.00 2024-01-03 12:39:00.911 003 11163.54 432.95 52007.52 88888.00 2024-01-03 12:39:01.911 003 11163.54 433.01 52007.56 88888.00 2024-01-03 12:39:02.411 003 11163.60 433.02 52007.54 88888.00 2024-01-03 12:39:02.911 003 11163.59 433.06 52007.53 88888.00 2024-01-03 12:39:03.411 003 11163.56 433.13 52007.56 88888.00 2024-01-03 12:39:03.911 003 11163.52 433.10 52007.61 88888.00 2024-01-03 12:39:04.411 003 11163.49 433.07 52007.61 88888.00 2024-01-03 12:39:04.911 003 11163.43 433.08 52007.63 88888.00 2024-01-03 12:39:05.411 003 11163.42 433.12 52007.67 88888.00 2024-01-03 12:39:05.911 003 11163.41 433.14 52007.67 88888.00 2024-01-03 12:39:06.411 003 11163.41 433.13 52007.67 88888.00 2024-01-03 12:39:06.911 003 11163.40 433.24 52007.68 88888.00 2024-01-03 12:39:07.411 003 11163.36 433.25 52007.70 88888.00 2024-01-03 12:39:07.911 003 11163.32 433.22 52007.70 88888.00 2024-01-03 12:39:08.411 003 11163.27 433.26 52007.72 88888.00 2024-01-03 12:39:08.911 003 11163.23 433.30 52007.72 88888.00 2024-01-03 12:39:09.911 003 11163.18 433.37 52007.78 88888.00 2024-01-03 12:39:10.411 003 11163.15 433.37 52007.74 88888.00 2024-01-03 12:39:10.911 003 11163.10 433.39 52007.76 88888.00 2024-01-03 12:39:11.411 003 11163.10 433.42 52007.76 88888.00 2024-01-03 12:39:11.911 003 11163.07 433.47 52007.77 88888.00 2024-01-03 12:39:12.411 003 11162.99 433.45 52007.78 88888.00 2024-01-03 12:39:12.911 003 11162.97 433.41 52007.78 88888.00 2024-01-03 12:39:13.411 003 11162.97 433.40 52007.76 88888.00 2024-01-03 12:39:13.911 003 11162.99 433.40 52007.75 88888.00 2024-01-03 12:39:14.411 003 11162.99 433.37 52007.77 88888.00 2024-01-03 12:39:14.911 003 11162.99 433.40 52007.71 88888.00 2024-01-03 12:39:15.411 003 11163.06 433.50 52007.68 88888.00 2024-01-03 12:39:15.911 003 11163.06 433.47 52007.68 88888.00 2024-01-03 12:39:16.411 003 11163.05 433.51 52007.70 88888.00 2024-01-03 12:39:16.911 003 11163.08 433.43 52007.68 88888.00 2024-01-03 12:39:17.411 003 11163.08 433.35 52007.61 88888.00 2024-01-03 12:39:17.911 003 11163.07 433.36 52007.54 88888.00 2024-01-03 12:39:18.411 003 11163.12 433.37 52007.57 88888.00 2024-01-03 12:39:18.911 003 11163.17 433.37 52007.56 88888.00 2024-01-03 12:39:19.411 003 11163.22 433.41 52007.48 88888.00 2024-01-03 12:39:19.911 003 11163.28 433.39 52007.44 88888.00 2024-01-03 12:39:20.411 003 11163.33 433.39 52007.44 88888.00 2024-01-03 12:39:20.911 003 11163.34 433.32 52007.41 88888.00 2024-01-03 12:39:21.411 003 11163.37 433.29 52007.36 88888.00 2024-01-03 12:39:21.911 003 11163.47 433.27 52007.32 88888.00 2024-01-03 12:39:22.411 003 11163.52 433.26 52007.30 88888.00 2024-01-03 12:39:22.911 003 11163.58 433.26 52007.25 88888.00 2024-01-03 12:39:23.411 003 11163.65 433.31 52007.21 88888.00 2024-01-03 12:39:23.911 003 11163.69 433.27 52007.19 88888.00 2024-01-03 12:39:24.411 003 11163.71 433.26 52007.17 88888.00 2024-01-03 12:39:24.911 003 11163.76 433.24 52007.17 88888.00 2024-01-03 12:39:25.411 003 11163.84 433.17 52007.16 88888.00 2024-01-03 12:39:25.911 003 11163.88 433.18 52007.16 88888.00 2024-01-03 12:39:26.411 003 11163.96 433.22 52007.18 88888.00 2024-01-03 12:39:26.911 003 11164.00 433.13 52007.21 88888.00 2024-01-03 12:39:27.411 003 11164.03 433.14 52007.21 88888.00 2024-01-03 12:39:27.911 003 11164.06 433.23 52007.19 88888.00 2024-01-03 12:39:28.411 003 11164.09 433.25 52007.15 88888.00 2024-01-03 12:39:28.911 003 11164.10 433.27 52007.18 88888.00 2024-01-03 12:39:29.411 003 11164.15 433.23 52007.19 88888.00 2024-01-03 12:39:29.912 003 11164.19 433.16 52007.24 88888.00 2024-01-03 12:39:30.412 003 11164.16 433.25 52007.26 88888.00 2024-01-03 12:39:30.912 003 11164.14 433.31 52007.27 88888.00 2024-01-03 12:39:31.412 003 11164.16 433.33 52007.28 88888.00 2024-01-03 12:39:31.912 003 11164.16 433.34 52007.28 88888.00 2024-01-03 12:39:32.412 003 11164.16 433.37 52007.31 88888.00 2024-01-03 12:39:32.912 003 11164.13 433.42 52007.33 88888.00 2024-01-03 12:39:33.412 003 11164.06 433.49 52007.37 88888.00 2024-01-03 12:39:33.912 003 11164.03 433.49 52007.41 88888.00 2024-01-03 12:39:34.412 003 11164.05 433.52 52007.41 88888.00 2024-01-03 12:39:34.911 003 11164.10 433.56 52007.43 88888.00 2024-01-03 12:39:35.411 003 11164.04 433.59 52007.44 88888.00 2024-01-03 12:39:35.911 003 11163.98 433.66 52007.47 88888.00 2024-01-03 12:39:36.411 003 11163.97 433.65 52007.48 88888.00 2024-01-03 12:39:36.911 003 11163.95 433.66 52007.53 88888.00 2024-01-03 12:39:37.411 003 11163.89 433.72 52007.58 88888.00 2024-01-03 12:39:37.911 003 11163.85 433.75 52007.56 88888.00 2024-01-03 12:39:38.411 003 11163.85 433.79 52007.58 88888.00 2024-01-03 12:39:38.911 003 11163.83 433.81 52007.57 88888.00 2024-01-03 12:39:39.411 003 11163.76 433.86 52007.60 88888.00 2024-01-03 12:39:39.911 003 11163.75 433.85 52007.60 88888.00 2024-01-03 12:39:40.411 003 11163.75 433.90 52007.60 88888.00 2024-01-03 12:39:40.911 003 11163.70 433.95 52007.57 88888.00 2024-01-03 12:39:41.411 003 11163.68 433.97 52007.59 88888.00 2024-01-03 12:39:41.911 003 11163.66 433.95 52007.57 88888.00 2024-01-03 12:39:42.411 003 11163.66 434.01 52007.60 88888.00 2024-01-03 12:39:42.911 003 11163.69 434.04 52007.59 88888.00 2024-01-03 12:39:43.411 003 11163.70 434.01 52007.57 88888.00 2024-01-03 12:39:43.911 003 11163.69 434.02 52007.58 88888.00 2024-01-03 12:39:44.411 003 11163.72 434.07 52007.57 88888.00 2024-01-03 12:39:44.911 003 11163.69 434.11 52007.52 88888.00 2024-01-03 12:39:45.411 003 11163.65 434.15 52007.51 88888.00 2024-01-03 12:39:45.911 003 11163.63 434.13 52007.51 88888.00 2024-01-03 12:39:46.411 003 11163.63 434.10 52007.53 88888.00 2024-01-03 12:39:46.911 003 11163.63 434.10 52007.52 88888.00 2024-01-03 12:39:47.411 003 11163.60 434.12 52007.50 88888.00 2024-01-03 12:39:47.911 003 11163.61 434.12 52007.49 88888.00 2024-01-03 12:39:48.411 003 11163.65 434.13 52007.48 88888.00 2024-01-03 12:39:48.911 003 11163.65 434.21 52007.49 88888.00 2024-01-03 12:39:49.411 003 11163.60 434.21 52007.49 88888.00 2024-01-03 12:39:49.912 003 11163.61 434.21 52007.49 88888.00 2024-01-03 12:39:50.412 003 11163.63 434.28 52007.51 88888.00 2024-01-03 12:39:50.912 003 11163.68 434.29 52007.49 88888.00 2024-01-03 12:39:51.412 003 11163.71 434.29 52007.47 88888.00 2024-01-03 12:39:51.912 003 11163.70 434.21 52007.45 88888.00 2024-01-03 12:39:52.412 003 11163.65 434.21 52007.41 88888.00 2024-01-03 12:39:53.411 003 11163.71 434.23 52007.42 88888.00 2024-01-03 12:39:53.911 003 11163.74 434.26 52007.40 88888.00 2024-01-03 12:39:54.411 003 11163.75 434.26 52007.40 88888.00 2024-01-03 12:39:54.911 003 11163.79 434.19 52007.37 88888.00 2024-01-03 12:39:55.411 003 11163.84 434.20 52007.35 88888.00 2024-01-03 12:39:55.911 003 11163.83 434.22 52007.31 88888.00 2024-01-03 12:39:56.411 003 11163.87 434.20 52007.28 88888.00 2024-01-03 12:39:56.911 003 11163.95 434.20 52007.27 88888.00 2024-01-03 12:39:57.411 003 11163.98 434.20 52007.27 88888.00 2024-01-03 12:39:57.911 003 11164.07 434.22 52007.26 88888.00 2024-01-03 12:39:58.411 003 11164.10 434.19 52007.27 88888.00 2024-01-03 12:39:58.911 003 11164.15 434.15 52007.24 88888.00 2024-01-03 12:39:59.411 003 11164.16 434.17 52007.23 88888.00 2024-01-03 12:39:59.911 003 11164.26 434.17 52007.22 88888.00 2024-01-03 12:40:00.411 003 11164.33 434.14 52007.22 88888.00 2024-01-03 12:40:00.911 003 11164.37 434.15 52007.17 88888.00 2024-01-03 12:40:01.411 003 11164.44 434.14 52007.12 88888.00 2024-01-03 12:40:01.911 003 11164.45 434.19 52007.16 88888.00 2024-01-03 12:40:02.411 003 11164.48 434.18 52007.22 88888.00 2024-01-03 12:40:02.911 003 11164.50 434.19 52007.23 88888.00 2024-01-03 12:40:03.411 003 11164.48 434.15 52007.24 88888.00 2024-01-03 12:40:03.911 003 11164.49 434.21 52007.24 88888.00 2024-01-03 12:40:04.411 003 11164.51 434.29 52007.23 88888.00 2024-01-03 12:40:04.911 003 11164.54 434.28 52007.26 88888.00 2024-01-03 12:40:05.411 003 11164.57 434.28 52007.27 88888.00 2024-01-03 12:40:05.911 003 11164.56 434.30 52007.27 88888.00 2024-01-03 12:40:06.411 003 11164.56 434.34 52007.28 88888.00 2024-01-03 12:40:06.911 003 11164.56 434.41 52007.33 88888.00 2024-01-03 12:40:07.411 003 11164.56 434.47 52007.35 88888.00 2024-01-03 12:40:07.911 003 11164.55 434.44 52007.34 88888.00 2024-01-03 12:40:08.411 003 11164.55 434.48 52007.36 88888.00 2024-01-03 12:40:08.911 003 11164.54 434.51 52007.33 88888.00 2024-01-03 12:40:09.411 003 11164.59 434.48 52007.35 88888.00 2024-01-03 12:40:09.911 003 11164.60 434.50 52007.36 88888.00 2024-01-03 12:40:10.411 003 11164.63 434.55 52007.36 88888.00 2024-01-03 12:40:10.911 003 11164.66 434.56 52007.36 88888.00 2024-01-03 12:40:11.411 003 11164.64 434.58 52007.39 88888.00 2024-01-03 12:40:11.911 003 11164.59 434.65 52007.40 88888.00 2024-01-03 12:40:12.411 003 11164.59 434.66 52007.41 88888.00 2024-01-03 12:40:12.911 003 11164.57 434.69 52007.40 88888.00 2024-01-03 12:40:13.411 003 11164.56 434.62 52007.37 88888.00 2024-01-03 12:40:13.911 003 11164.50 434.58 52007.39 88888.00 2024-01-03 12:40:14.411 003 11164.50 434.58 52007.44 88888.00 2024-01-03 12:40:14.911 003 11164.53 434.55 52007.45 88888.00 2024-01-03 12:40:15.411 003 11164.49 434.52 52007.45 88888.00 2024-01-03 12:40:15.911 003 11164.45 434.55 52007.45 88888.00 2024-01-03 12:40:16.411 003 11164.47 434.56 52007.40 88888.00 2024-01-03 12:40:16.911 003 11164.50 434.59 52007.39 88888.00 2024-01-03 12:40:17.411 003 11164.50 434.56 52007.37 88888.00 2024-01-03 12:40:17.911 003 11164.47 434.56 52007.40 88888.00 2024-01-03 12:40:18.411 003 11164.45 434.52 52007.41 88888.00 2024-01-03 12:40:18.911 003 11164.47 434.52 52007.43 88888.00 2024-01-03 12:40:19.411 003 11164.50 434.55 52007.42 88888.00 2024-01-03 12:40:19.911 003 11164.55 434.56 52007.40 88888.00 2024-01-03 12:40:20.411 003 11164.51 434.52 52007.44 88888.00 2024-01-03 12:40:20.911 003 11164.47 434.53 52007.45 88888.00 2024-01-03 12:40:21.411 003 11164.41 434.52 52007.42 88888.00 2024-01-03 12:40:21.911 003 11164.39 434.52 52007.40 88888.00 2024-01-03 12:40:22.411 003 11164.48 434.51 52007.39 88888.00 2024-01-03 12:40:22.911 003 11164.55 434.47 52007.39 88888.00 2024-01-03 12:40:23.411 003 11164.55 434.50 52007.40 88888.00 2024-01-03 12:40:23.911 003 11164.50 434.57 52007.41 88888.00 2024-01-03 12:40:24.411 003 11164.50 434.57 52007.37 88888.00 2024-01-03 12:40:24.911 003 11164.51 434.53 52007.33 88888.00 2024-01-03 12:40:25.411 003 11164.55 434.53 52007.31 88888.00 2024-01-03 12:40:25.911 003 11164.57 434.57 52007.32 88888.00 2024-01-03 12:40:26.411 003 11164.60 434.60 52007.32 88888.00 2024-01-03 12:40:26.911 003 11164.60 434.59 52007.34 88888.00 2024-01-03 12:40:27.411 003 11164.64 434.59 52007.37 88888.00 2024-01-03 12:40:27.911 003 11164.64 434.60 52007.40 88888.00 2024-01-03 12:40:28.411 003 11164.60 434.60 52007.37 88888.00 2024-01-03 12:40:28.911 003 11164.56 434.59 52007.37 88888.00 2024-01-03 12:40:29.411 003 11164.55 434.66 52007.42 88888.00 2024-01-03 12:40:29.911 003 11164.51 434.68 52007.44 88888.00 2024-01-03 12:40:30.411 003 11164.49 434.67 52007.42 88888.00 2024-01-03 12:40:30.911 003 11164.50 434.68 52007.43 88888.00 2024-01-03 12:40:31.411 003 11164.51 434.70 52007.43 88888.00 2024-01-03 12:40:31.911 003 11164.51 434.72 52007.47 88888.00 2024-01-03 12:40:32.911 003 11164.50 434.72 52007.45 88888.00 2024-01-03 12:40:33.411 003 11164.47 434.81 52007.43 88888.00 2024-01-03 12:40:33.911 003 11164.46 434.79 52007.47 88888.00 2024-01-03 12:40:34.411 003 11164.47 434.76 52007.47 88888.00 2024-01-03 12:40:34.911 003 11164.50 434.76 52007.42 88888.00 2024-01-03 12:40:35.411 003 11164.49 434.79 52007.37 88888.00 2024-01-03 12:40:35.911 003 11164.45 434.82 52007.41 88888.00 2024-01-03 12:40:36.411 003 11164.46 434.85 52007.42 88888.00 2024-01-03 12:40:36.911 003 11164.49 434.90 52007.42 88888.00 2024-01-03 12:40:37.411 003 11164.49 434.87 52007.43 88888.00 2024-01-03 12:40:37.911 003 11164.51 434.87 52007.40 88888.00 2024-01-03 12:40:38.411 003 11164.50 434.87 52007.36 88888.00 2024-01-03 12:40:38.911 003 11164.48 434.89 52007.39 88888.00 2024-01-03 12:40:39.411 003 11164.47 434.89 52007.40 88888.00 2024-01-03 12:40:39.911 003 11164.50 434.94 52007.36 88888.00 2024-01-03 12:40:40.411 003 11164.48 434.92 52007.36 88888.00 2024-01-03 12:40:40.911 003 11164.49 434.92 52007.35 88888.00 2024-01-03 12:40:41.411 003 11164.54 435.00 52007.34 88888.00 2024-01-03 12:40:41.911 003 11164.56 435.01 52007.39 88888.00 2024-01-03 12:40:42.411 003 11164.57 435.00 52007.42 88888.00 2024-01-03 12:40:42.912 003 11164.59 434.98 52007.39 88888.00 2024-01-03 12:40:43.412 003 11164.62 435.01 52007.39 88888.00 2024-01-03 12:40:43.912 003 11164.59 435.05 52007.39 88888.00 2024-01-03 12:40:44.911 003 11164.56 434.91 52007.43 88888.00 2024-01-03 12:40:45.411 003 11164.56 434.98 52007.44 88888.00 2024-01-03 12:40:45.911 003 11164.60 435.05 52007.42 88888.00 2024-01-03 12:40:46.411 003 11164.63 435.05 52007.39 88888.00 2024-01-03 12:40:46.911 003 11164.65 434.98 52007.36 88888.00 2024-01-03 12:40:47.411 003 11164.66 434.95 52007.36 88888.00 2024-01-03 12:40:47.911 003 11164.64 434.99 52007.39 88888.00 2024-01-03 12:40:48.411 003 11164.63 435.01 52007.43 88888.00 2024-01-03 12:40:48.911 003 11164.67 435.00 52007.43 88888.00 2024-01-03 12:40:49.411 003 11164.66 435.01 52007.41 88888.00 2024-01-03 12:40:49.911 003 11164.66 435.09 52007.43 88888.00 2024-01-03 12:40:50.411 003 11164.67 434.98 52007.41 88888.00 2024-01-03 12:40:50.911 003 11164.65 434.94 52007.42 88888.00 2024-01-03 12:40:51.411 003 11164.64 434.97 52007.41 88888.00 2024-01-03 12:40:51.911 003 11164.65 435.04 52007.44 88888.00 2024-01-03 12:40:52.411 003 11164.63 435.07 52007.43 88888.00 2024-01-03 12:40:52.911 003 11164.65 435.02 52007.43 88888.00 2024-01-03 12:40:53.411 003 11164.67 435.05 52007.44 88888.00 2024-01-03 12:40:53.911 003 11164.67 435.04 52007.47 88888.00 2024-01-03 12:40:54.911 003 11164.66 434.95 52007.47 88888.00 2024-01-03 12:40:55.411 003 11164.64 434.91 52007.49 88888.00 2024-01-03 12:40:55.911 003 11164.60 434.95 52007.54 88888.00 2024-01-03 12:40:56.411 003 11164.60 434.96 52007.57 88888.00 2024-01-03 12:40:56.911 003 11164.63 434.95 52007.57 88888.00 2024-01-03 12:40:57.411 003 11164.65 434.92 52007.54 88888.00 2024-01-03 12:40:57.911 003 11164.66 434.95 52007.52 88888.00 2024-01-03 12:40:58.411 003 11164.64 434.92 52007.48 88888.00 2024-01-03 12:40:58.911 003 11164.60 434.88 52007.47 88888.00 2024-01-03 12:40:59.411 003 11164.59 434.86 52007.49 88888.00 2024-01-03 12:40:59.911 003 11164.63 434.83 52007.50 88888.00 2024-01-03 12:41:00.411 003 11164.67 434.80 52007.52 88888.00 2024-01-03 12:41:00.911 003 11164.68 434.81 52007.52 88888.00 2024-01-03 12:41:01.411 003 11164.67 434.81 52007.53 88888.00 2024-01-03 12:41:01.911 003 11164.71 434.82 52007.48 88888.00 2024-01-03 12:41:02.411 003 11164.73 434.82 52007.45 88888.00 2024-01-03 12:41:02.911 003 11164.77 434.86 52007.45 88888.00 2024-01-03 12:41:03.411 003 11164.76 434.79 52007.48 88888.00 2024-01-03 12:41:03.911 003 11164.79 434.75 52007.52 88888.00 2024-01-03 12:41:04.911 003 11164.80 434.77 52007.51 88888.00 2024-01-03 12:41:05.411 003 11164.81 434.80 52007.50 88888.00 2024-01-03 12:41:05.911 003 11164.82 434.80 52007.53 88888.00 2024-01-03 12:41:06.411 003 11164.85 434.76 52007.51 88888.00 2024-01-03 12:41:06.911 003 11164.82 434.75 52007.45 88888.00 2024-01-03 12:41:07.411 003 11164.82 434.75 52007.44 88888.00 2024-01-03 12:41:07.911 003 11164.86 434.76 52007.48 88888.00 2024-01-03 12:41:08.411 003 11164.85 434.76 52007.53 88888.00 2024-01-03 12:41:08.911 003 11164.83 434.72 52007.56 88888.00 2024-01-03 12:41:09.411 003 11164.81 434.66 52007.59 88888.00 2024-01-03 12:41:09.911 003 11164.84 434.71 52007.63 88888.00 2024-01-03 12:41:10.411 003 11164.89 434.67 52007.67 88888.00 2024-01-03 12:41:10.911 003 11164.89 434.75 52007.66 88888.00 2024-01-03 12:41:11.411 003 11164.84 434.71 52007.60 88888.00 2024-01-03 12:41:11.911 003 11164.82 434.73 52007.60 88888.00 2024-01-03 12:41:12.411 003 11164.81 434.73 52007.60 88888.00 2024-01-03 12:41:12.911 003 11164.81 434.69 52007.58 88888.00 2024-01-03 12:41:13.411 003 11164.79 434.72 52007.58 88888.00 2024-01-03 12:41:13.911 003 11164.80 434.79 52007.58 88888.00 2024-01-03 12:41:14.411 003 11164.77 434.81 52007.60 88888.00 2024-01-03 12:41:14.911 003 11164.73 434.76 52007.59 88888.00 2024-01-03 12:41:15.411 003 11164.74 434.75 52007.58 88888.00 2024-01-03 12:41:15.911 003 11164.71 434.75 52007.59 88888.00 2024-01-03 12:41:16.411 003 11164.67 434.77 52007.59 88888.00 2024-01-03 12:41:16.911 003 11164.65 434.80 52007.62 88888.00 2024-01-03 12:41:17.411 003 11164.64 434.83 52007.65 88888.00 2024-01-03 12:41:17.911 003 11164.67 434.85 52007.66 88888.00 2024-01-03 12:41:18.411 003 11164.62 434.85 52007.68 88888.00 2024-01-03 12:41:18.911 003 11164.63 434.86 52007.66 88888.00 2024-01-03 12:41:19.411 003 11164.59 434.87 52007.66 88888.00 2024-01-03 12:41:19.911 003 11164.53 434.89 52007.65 88888.00 2024-01-03 12:41:20.411 003 11164.49 434.86 52007.61 88888.00 2024-01-03 12:41:20.911 003 11164.49 434.83 52007.62 88888.00 2024-01-03 12:41:21.411 003 11164.53 434.85 52007.62 88888.00 2024-01-03 12:41:21.911 003 11164.54 434.79 52007.65 88888.00 2024-01-03 12:41:22.411 003 11164.49 434.77 52007.63 88888.00 2024-01-03 12:41:22.911 003 11164.47 434.80 52007.61 88888.00 2024-01-03 12:41:23.411 003 11164.49 434.85 52007.57 88888.00 2024-01-03 12:41:23.911 003 11164.49 434.86 52007.53 88888.00 2024-01-03 12:41:24.911 003 11164.49 434.85 52007.51 88888.00 2024-01-03 12:41:25.411 003 11164.46 434.88 52007.50 88888.00 2024-01-03 12:41:25.911 003 11164.46 434.89 52007.50 88888.00 2024-01-03 12:41:26.411 003 11164.48 434.79 52007.49 88888.00 2024-01-03 12:41:26.911 003 11164.48 434.80 52007.48 88888.00 2024-01-03 12:41:27.411 003 11164.47 434.82 52007.45 88888.00 2024-01-03 12:41:27.911 003 11164.48 434.86 52007.49 88888.00 2024-01-03 12:41:28.411 003 11164.47 434.86 52007.51 88888.00 2024-01-03 12:41:28.911 003 11164.51 434.79 52007.49 88888.00 2024-01-03 12:41:29.411 003 11164.51 434.83 52007.48 88888.00 2024-01-03 12:41:29.912 003 11164.50 434.83 52007.49 88888.00 2024-01-03 12:41:30.412 003 11164.51 434.78 52007.49 88888.00 2024-01-03 12:41:30.912 003 11164.58 434.86 52007.44 88888.00 2024-01-03 12:41:31.412 003 11164.58 434.86 52007.43 88888.00 2024-01-03 12:41:31.912 003 11164.63 434.81 52007.47 88888.00 2024-01-03 12:41:32.412 003 11164.62 434.81 52007.49 88888.00 2024-01-03 12:41:32.912 003 11164.59 434.85 52007.49 88888.00 2024-01-03 12:41:33.412 003 11164.63 434.87 52007.48 88888.00 2024-01-03 12:41:33.912 003 11164.65 434.87 52007.45 88888.00 2024-01-03 12:41:34.412 003 11164.67 434.83 52007.45 88888.00 2024-01-03 12:41:34.912 003 11164.65 434.86 52007.45 88888.00 2024-01-03 12:41:35.412 003 11164.65 434.82 52007.48 88888.00 2024-01-03 12:41:35.912 003 11164.71 434.85 52007.49 88888.00 2024-01-03 12:41:36.412 003 11164.74 434.80 52007.47 88888.00 2024-01-03 12:41:36.912 003 11164.76 434.80 52007.44 88888.00 2024-01-03 12:41:37.412 003 11164.77 434.81 52007.45 88888.00 2024-01-03 12:41:37.912 003 11164.80 434.88 52007.45 88888.00 2024-01-03 12:41:38.412 003 11164.76 434.95 52007.45 88888.00 2024-01-03 12:41:38.912 003 11164.74 434.88 52007.47 88888.00 2024-01-03 12:41:39.412 003 11164.77 434.88 52007.44 88888.00 2024-01-03 12:41:39.912 003 11164.77 434.90 52007.45 88888.00 2024-01-03 12:41:40.412 003 11164.79 434.97 52007.50 88888.00 2024-01-03 12:41:40.912 003 11164.84 434.94 52007.49 88888.00 2024-01-03 12:41:41.412 003 11164.88 434.94 52007.48 88888.00 2024-01-03 12:41:41.912 003 11164.83 434.91 52007.44 88888.00 2024-01-03 12:41:42.412 003 11164.86 434.95 52007.45 88888.00 2024-01-03 12:41:42.912 003 11164.88 434.98 52007.45 88888.00 2024-01-03 12:41:43.412 003 11164.90 434.95 52007.44 88888.00 2024-01-03 12:41:43.912 003 11164.91 435.00 52007.42 88888.00 2024-01-03 12:41:44.412 003 11164.90 435.02 52007.43 88888.00 2024-01-03 12:41:44.912 003 11164.95 435.01 52007.44 88888.00 2024-01-03 12:41:45.412 003 11164.98 435.05 52007.42 88888.00 2024-01-03 12:41:45.912 003 11164.99 435.05 52007.44 88888.00 2024-01-03 12:41:46.412 003 11164.99 435.07 52007.42 88888.00 2024-01-03 12:41:46.912 003 11165.00 435.11 52007.42 88888.00 2024-01-03 12:41:47.412 003 11165.01 435.14 52007.41 88888.00 2024-01-03 12:41:47.912 003 11165.06 435.12 52007.37 88888.00 2024-01-03 12:41:48.412 003 11165.11 435.15 52007.36 88888.00 2024-01-03 12:41:48.912 003 11165.15 435.19 52007.33 88888.00 2024-01-03 12:41:49.412 003 11165.14 435.21 52007.35 88888.00 2024-01-03 12:41:49.913 003 11165.15 435.21 52007.40 88888.00 2024-01-03 12:41:50.413 003 11165.16 435.19 52007.37 88888.00 2024-01-03 12:41:50.913 003 11165.16 435.18 52007.36 88888.00 2024-01-03 12:41:51.413 003 11165.17 435.24 52007.37 88888.00 2024-01-03 12:41:51.913 003 11165.20 435.26 52007.35 88888.00 2024-01-03 12:41:52.413 003 11165.25 435.21 52007.33 88888.00 2024-01-03 12:41:52.913 003 11165.27 435.19 52007.36 88888.00 2024-01-03 12:41:53.413 003 11165.27 435.14 52007.32 88888.00 2024-01-03 12:41:53.913 003 11165.28 435.14 52007.31 88888.00 2024-01-03 12:41:54.413 003 11165.30 435.14 52007.35 88888.00 2024-01-03 12:41:54.912 003 11165.32 435.17 52007.34 88888.00 2024-01-03 12:41:55.412 003 11165.33 435.17 52007.34 88888.00 2024-01-03 12:41:55.912 003 11165.34 435.16 52007.31 88888.00 2024-01-03 12:41:56.412 003 11165.30 435.11 52007.31 88888.00 2024-01-03 12:41:56.912 003 11165.24 435.14 52007.33 88888.00 2024-01-03 12:41:57.412 003 11165.21 435.18 52007.31 88888.00 2024-01-03 12:41:57.912 003 11165.26 435.20 52007.31 88888.00 2024-01-03 12:41:58.412 003 11165.25 435.23 52007.28 88888.00 2024-01-03 12:41:58.912 003 11165.25 435.16 52007.27 88888.00 2024-01-03 12:41:59.412 003 11165.25 435.18 52007.34 88888.00 2024-01-03 12:41:59.912 003 11165.23 435.17 52007.36 88888.00 2024-01-03 12:42:00.412 003 11165.21 435.26 52007.35 88888.00 2024-01-03 12:42:00.912 003 11165.21 435.30 52007.37 88888.00 2024-01-03 12:42:01.412 003 11165.18 435.23 52007.36 88888.00 2024-01-03 12:42:01.912 003 11165.14 435.19 52007.42 88888.00 2024-01-03 12:42:02.412 003 11165.14 435.19 52007.48 88888.00 2024-01-03 12:42:02.912 003 11165.10 435.19 52007.48 88888.00 2024-01-03 12:42:03.412 003 11165.08 435.17 52007.50 88888.00 2024-01-03 12:42:03.912 003 11165.10 435.23 52007.56 88888.00 2024-01-03 12:42:04.412 003 11165.07 435.26 52007.53 88888.00 2024-01-03 12:42:04.912 003 11165.02 435.26 52007.52 88888.00 2024-01-03 12:42:05.412 003 11165.01 435.25 52007.57 88888.00 2024-01-03 12:42:06.412 003 11164.86 435.26 52007.59 88888.00 2024-01-03 12:42:06.912 003 11164.88 435.23 52007.58 88888.00 2024-01-03 12:42:07.412 003 11164.83 435.23 52007.54 88888.00 2024-01-03 12:42:07.912 003 11164.81 435.20 52007.54 88888.00 2024-01-03 12:42:08.412 003 11164.81 435.21 52007.53 88888.00 2024-01-03 12:42:08.912 003 11164.80 435.26 52007.53 88888.00 2024-01-03 12:42:09.412 003 11164.80 435.26 52007.56 88888.00 2024-01-03 12:42:09.912 003 11164.76 435.24 52007.54 88888.00 2024-01-03 12:42:10.412 003 11164.72 435.25 52007.54 88888.00 2024-01-03 12:42:10.912 003 11164.72 435.23 52007.49 88888.00 2024-01-03 12:42:11.412 003 11164.74 435.21 52007.47 88888.00 2024-01-03 12:42:11.912 003 11164.73 435.16 52007.48 88888.00 2024-01-03 12:42:12.412 003 11164.74 435.10 52007.48 88888.00 2024-01-03 12:42:12.912 003 11164.76 435.15 52007.47 88888.00 2024-01-03 12:42:13.412 003 11164.76 435.14 52007.43 88888.00 2024-01-03 12:42:13.912 003 11164.73 435.12 52007.44 88888.00 2024-01-03 12:42:14.412 003 11164.73 435.08 52007.44 88888.00 2024-01-03 12:42:14.912 003 11164.79 435.07 52007.39 88888.00 2024-01-03 12:42:15.412 003 11164.76 435.10 52007.41 88888.00 2024-01-03 12:42:16.412 003 11164.85 435.01 52007.37 88888.00 2024-01-03 12:42:16.912 003 11164.84 435.01 52007.36 88888.00 2024-01-03 12:42:17.412 003 11164.82 435.02 52007.32 88888.00 2024-01-03 12:42:17.912 003 11164.91 435.06 52007.31 88888.00 2024-01-03 12:42:18.412 003 11164.92 435.06 52007.31 88888.00 2024-01-03 12:42:18.912 003 11164.89 435.06 52007.33 88888.00 2024-01-03 12:42:19.412 003 11164.93 435.04 52007.33 88888.00 2024-01-03 12:42:19.912 003 11164.99 435.06 52007.32 88888.00 2024-01-03 12:42:20.412 003 11164.97 435.05 52007.32 88888.00 2024-01-03 12:42:20.912 003 11164.94 435.01 52007.32 88888.00 2024-01-03 12:42:21.412 003 11164.94 435.06 52007.33 88888.00 2024-01-03 12:42:21.912 003 11164.92 435.09 52007.35 88888.00 2024-01-03 12:42:22.412 003 11164.95 435.01 52007.34 88888.00 2024-01-03 12:42:22.912 003 11164.97 435.00 52007.33 88888.00 2024-01-03 12:42:23.412 003 11164.97 434.94 52007.35 88888.00 2024-01-03 12:42:23.912 003 11165.02 434.99 52007.35 88888.00 2024-01-03 12:42:24.412 003 11165.01 435.00 52007.30 88888.00 2024-01-03 12:42:24.912 003 11164.97 434.97 52007.27 88888.00 2024-01-03 12:42:25.412 003 11164.99 434.97 52007.26 88888.00 2024-01-03 12:42:25.912 003 11165.03 435.05 52007.26 88888.00 2024-01-03 12:42:26.412 003 11165.03 435.05 52007.30 88888.00 2024-01-03 12:42:26.912 003 11165.05 435.06 52007.24 88888.00 2024-01-03 12:42:27.412 003 11164.99 435.04 52007.25 88888.00 2024-01-03 12:42:27.912 003 11164.94 435.05 52007.27 88888.00 2024-01-03 12:42:28.412 003 11164.94 435.02 52007.26 88888.00 2024-01-03 12:42:28.912 003 11164.98 435.00 52007.26 88888.00 2024-01-03 12:42:29.412 003 11164.98 434.96 52007.24 88888.00 2024-01-03 12:42:29.912 003 11164.98 434.97 52007.24 88888.00 2024-01-03 12:42:30.412 003 11164.98 434.96 52007.26 88888.00 2024-01-03 12:42:30.912 003 11165.00 434.92 52007.27 88888.00 2024-01-03 12:42:31.412 003 11165.00 435.01 52007.25 88888.00 2024-01-03 12:42:31.912 003 11164.95 435.04 52007.24 88888.00 2024-01-03 12:42:32.412 003 11164.95 435.05 52007.27 88888.00 2024-01-03 12:42:32.912 003 11164.94 435.04 52007.30 88888.00 2024-01-03 12:42:33.412 003 11164.91 435.01 52007.30 88888.00 2024-01-03 12:42:33.912 003 11164.92 435.04 52007.28 88888.00 2024-01-03 12:42:34.412 003 11164.88 435.10 52007.27 88888.00 2024-01-03 12:42:34.912 003 11164.81 435.09 52007.27 88888.00 2024-01-03 12:42:35.412 003 11164.81 435.08 52007.25 88888.00 2024-01-03 12:42:35.912 003 11164.80 435.09 52007.23 88888.00 2024-01-03 12:42:36.412 003 11164.76 435.11 52007.24 88888.00 2024-01-03 12:42:36.912 003 11164.77 435.12 52007.24 88888.00 2024-01-03 12:42:37.412 003 11164.79 435.14 52007.26 88888.00 2024-01-03 12:42:37.912 003 11164.76 435.17 52007.25 88888.00 2024-01-03 12:42:38.412 003 11164.71 435.19 52007.25 88888.00 2024-01-03 12:42:38.912 003 11164.68 435.19 52007.25 88888.00 2024-01-03 12:42:39.412 003 11164.70 435.19 52007.27 88888.00 2024-01-03 12:42:39.912 003 11164.66 435.19 52007.26 88888.00 2024-01-03 12:42:40.412 003 11164.63 435.19 52007.25 88888.00 2024-01-03 12:42:40.912 003 11164.64 435.18 52007.24 88888.00 2024-01-03 12:42:41.412 003 11164.62 435.20 52007.24 88888.00 2024-01-03 12:42:41.912 003 11164.65 435.18 52007.22 88888.00 2024-01-03 12:42:42.412 003 11164.68 435.16 52007.19 88888.00 2024-01-03 12:42:42.912 003 11164.65 435.16 52007.18 88888.00 2024-01-03 12:42:43.412 003 11164.70 435.20 52007.19 88888.00 2024-01-03 12:42:43.912 003 11164.71 435.17 52007.16 88888.00 2024-01-03 12:42:44.412 003 11164.72 435.16 52007.15 88888.00 2024-01-03 12:42:44.912 003 11164.73 435.14 52007.16 88888.00 2024-01-03 12:42:45.412 003 11164.79 435.17 52007.16 88888.00 2024-01-03 12:42:45.912 003 11164.80 435.19 52007.18 88888.00 2024-01-03 12:42:46.412 003 11164.83 435.23 52007.23 88888.00 2024-01-03 12:42:46.912 003 11164.86 435.21 52007.21 88888.00 2024-01-03 12:42:47.412 003 11164.88 435.18 52007.19 88888.00 2024-01-03 12:42:47.912 003 11164.88 435.17 52007.24 88888.00 2024-01-03 12:42:48.412 003 11164.91 435.19 52007.25 88888.00 2024-01-03 12:42:48.912 003 11164.94 435.21 52007.23 88888.00 2024-01-03 12:42:49.412 003 11164.94 435.16 52007.21 88888.00 2024-01-03 12:42:49.912 003 11164.92 435.19 52007.25 88888.00 2024-01-03 12:42:50.412 003 11164.95 435.16 52007.22 88888.00 2024-01-03 12:42:50.912 003 11165.02 435.17 52007.21 88888.00 2024-01-03 12:42:51.412 003 11165.01 435.21 52007.24 88888.00 2024-01-03 12:42:51.912 003 11165.00 435.21 52007.24 88888.00 2024-01-03 12:42:52.412 003 11165.00 435.25 52007.23 88888.00 2024-01-03 12:42:52.912 003 11165.05 435.24 52007.21 88888.00 2024-01-03 12:42:53.412 003 11165.09 435.25 52007.22 88888.00 2024-01-03 12:42:53.912 003 11165.11 435.29 52007.22 88888.00 2024-01-03 12:42:54.412 003 11165.14 435.28 52007.23 88888.00 2024-01-03 12:42:54.912 003 11165.15 435.26 52007.24 88888.00 2024-01-03 12:42:55.412 003 11165.15 435.29 52007.26 88888.00 2024-01-03 12:42:55.912 003 11165.15 435.35 52007.25 88888.00 2024-01-03 12:42:56.412 003 11165.15 435.41 52007.27 88888.00 2024-01-03 12:42:56.912 003 11165.15 435.41 52007.25 88888.00 2024-01-03 12:42:57.412 003 11165.14 435.38 52007.24 88888.00 2024-01-03 12:42:57.912 003 11165.16 435.39 52007.24 88888.00 2024-01-03 12:42:58.412 003 11165.16 435.40 52007.25 88888.00 2024-01-03 12:42:58.912 003 11165.16 435.41 52007.25 88888.00 2024-01-03 12:42:59.412 003 11165.21 435.46 52007.25 88888.00 2024-01-03 12:42:59.912 003 11165.19 435.48 52007.21 88888.00 2024-01-03 12:43:00.412 003 11165.18 435.45 52007.19 88888.00 2024-01-03 12:43:00.912 003 11165.24 435.45 52007.21 88888.00 2024-01-03 12:43:01.413 003 11165.26 435.45 52007.18 88888.00 2024-01-03 12:43:01.913 003 11165.32 435.41 52007.19 88888.00 2024-01-03 12:43:02.413 003 11165.30 435.45 52007.18 88888.00 2024-01-03 12:43:02.913 003 11165.30 435.54 52007.19 88888.00 2024-01-03 12:43:03.413 003 11165.32 435.54 52007.17 88888.00 2024-01-03 12:43:03.913 003 11165.30 435.48 52007.14 88888.00 2024-01-03 12:43:04.413 003 11165.33 435.46 52007.10 88888.00 2024-01-03 12:43:04.913 003 11165.35 435.47 52007.14 88888.00 2024-01-03 12:43:05.413 003 11165.34 435.45 52007.19 88888.00 2024-01-03 12:43:05.913 003 11165.35 435.40 52007.17 88888.00 2024-01-03 12:43:06.412 003 11165.35 435.37 52007.18 88888.00 2024-01-03 12:43:06.912 003 11165.29 435.36 52007.25 88888.00 2024-01-03 12:43:07.412 003 11165.28 435.37 52007.24 88888.00 2024-01-03 12:43:07.912 003 11165.32 435.38 52007.22 88888.00 2024-01-03 12:43:08.412 003 11165.30 435.36 52007.23 88888.00 2024-01-03 12:43:08.912 003 11165.26 435.34 52007.23 88888.00 2024-01-03 12:43:09.412 003 11165.27 435.34 52007.21 88888.00 2024-01-03 12:43:09.912 003 11165.30 435.35 52007.24 88888.00 2024-01-03 12:43:10.412 003 11165.27 435.27 52007.28 88888.00 2024-01-03 12:43:10.912 003 11165.23 435.19 52007.33 88888.00 2024-01-03 12:43:11.412 003 11165.18 435.20 52007.36 88888.00 2024-01-03 12:43:11.912 003 11165.14 435.21 52007.36 88888.00 2024-01-03 12:43:12.412 003 11165.14 435.23 52007.42 88888.00 2024-01-03 12:43:12.912 003 11165.08 435.25 52007.44 88888.00 2024-01-03 12:43:13.412 003 11165.06 435.20 52007.48 88888.00 2024-01-03 12:43:13.912 003 11165.01 435.23 52007.51 88888.00 2024-01-03 12:43:14.412 003 11164.99 435.25 52007.53 88888.00 2024-01-03 12:43:14.912 003 11164.94 435.27 52007.54 88888.00 2024-01-03 12:43:15.412 003 11164.89 435.28 52007.57 88888.00 2024-01-03 12:43:15.912 003 11164.85 435.37 52007.58 88888.00 2024-01-03 12:43:16.412 003 11164.82 435.36 52007.60 88888.00 2024-01-03 12:43:16.912 003 11164.76 435.30 52007.62 88888.00 2024-01-03 12:43:17.412 003 11164.70 435.29 52007.62 88888.00 2024-01-03 12:43:17.912 003 11164.65 435.30 52007.63 88888.00 2024-01-03 12:43:18.412 003 11164.59 435.30 52007.66 88888.00 2024-01-03 12:43:18.912 003 11164.57 435.28 52007.65 88888.00 2024-01-03 12:43:19.412 003 11164.50 435.26 52007.62 88888.00 2024-01-03 12:43:19.912 003 11164.44 435.34 52007.63 88888.00 2024-01-03 12:43:20.412 003 11164.42 435.37 52007.62 88888.00 2024-01-03 12:43:20.912 003 11164.38 435.36 52007.60 88888.00 2024-01-03 12:43:21.412 003 11164.37 435.38 52007.58 88888.00 2024-01-03 12:43:21.912 003 11164.37 435.39 52007.53 88888.00 2024-01-03 12:43:22.412 003 11164.30 435.33 52007.49 88888.00 2024-01-03 12:43:22.912 003 11164.29 435.36 52007.48 88888.00 2024-01-03 12:43:23.412 003 11164.32 435.37 52007.50 88888.00 2024-01-03 12:43:23.912 003 11164.30 435.37 52007.47 88888.00 2024-01-03 12:43:24.412 003 11164.29 435.37 52007.45 88888.00 2024-01-03 12:43:24.912 003 11164.32 435.34 52007.44 88888.00 2024-01-03 12:43:25.412 003 11164.33 435.33 52007.39 88888.00 2024-01-03 12:43:25.912 003 11164.33 435.33 52007.39 88888.00 2024-01-03 12:43:26.412 003 11164.31 435.31 52007.34 88888.00 2024-01-03 12:43:26.912 003 11164.35 435.28 52007.28 88888.00 2024-01-03 12:43:27.412 003 11164.38 435.26 52007.23 88888.00 2024-01-03 12:43:27.912 003 11164.42 435.20 52007.24 88888.00 2024-01-03 12:43:28.412 003 11164.47 435.18 52007.19 88888.00 2024-01-03 12:43:28.912 003 11164.51 435.18 52007.15 88888.00 2024-01-03 12:43:29.412 003 11164.59 435.16 52007.14 88888.00 2024-01-03 12:43:29.912 003 11164.56 435.12 52007.15 88888.00 2024-01-03 12:43:30.412 003 11164.57 435.10 52007.14 88888.00 2024-01-03 12:43:30.912 003 11164.57 435.08 52007.08 88888.00 2024-01-03 12:43:31.413 003 11164.60 435.05 52007.06 88888.00 2024-01-03 12:43:31.913 003 11164.60 435.05 52007.05 88888.00 2024-01-03 12:43:32.413 003 11164.67 435.04 52007.00 88888.00 2024-01-03 12:43:32.913 003 11164.72 434.99 52006.98 88888.00 2024-01-03 12:43:33.413 003 11164.71 434.92 52007.00 88888.00 2024-01-03 12:43:33.913 003 11164.71 434.89 52006.98 88888.00 2024-01-03 12:43:34.413 003 11164.79 434.89 52006.99 88888.00 2024-01-03 12:43:34.913 003 11164.86 434.91 52006.98 88888.00 2024-01-03 12:43:35.413 003 11164.86 434.90 52006.97 88888.00 2024-01-03 12:43:35.913 003 11164.85 434.90 52006.92 88888.00 2024-01-03 12:43:36.412 003 11164.89 434.88 52006.93 88888.00 2024-01-03 12:43:36.912 003 11164.95 434.88 52006.91 88888.00 2024-01-03 12:43:37.912 003 11164.97 434.85 52007.03 88888.00 2024-01-03 12:43:38.412 003 11165.00 434.89 52007.01 88888.00 2024-01-03 12:43:38.912 003 11165.00 434.88 52007.05 88888.00 2024-01-03 12:43:39.412 003 11164.99 434.86 52007.06 88888.00 2024-01-03 12:43:39.912 003 11164.98 434.89 52007.04 88888.00 2024-01-03 12:43:40.412 003 11165.00 434.89 52007.04 88888.00 2024-01-03 12:43:40.912 003 11164.99 434.90 52007.10 88888.00 2024-01-03 12:43:41.412 003 11164.99 434.95 52007.18 88888.00 2024-01-03 12:43:41.912 003 11165.05 434.96 52007.21 88888.00 2024-01-03 12:43:42.412 003 11165.09 434.95 52007.15 88888.00 2024-01-03 12:43:42.912 003 11165.08 434.92 52007.18 88888.00 2024-01-03 12:43:43.412 003 11165.09 434.91 52007.21 88888.00 2024-01-03 12:43:43.912 003 11165.02 434.94 52007.18 88888.00 2024-01-03 12:43:44.412 003 11164.99 434.95 52007.17 88888.00 2024-01-03 12:43:44.912 003 11165.00 434.94 52007.22 88888.00 2024-01-03 12:43:45.412 003 11165.05 434.91 52007.25 88888.00 2024-01-03 12:43:45.912 003 11165.08 434.92 52007.25 88888.00 2024-01-03 12:43:46.412 003 11165.08 435.00 52007.25 88888.00 2024-01-03 12:43:46.912 003 11165.05 435.08 52007.25 88888.00 2024-01-03 12:43:47.912 003 11164.98 434.99 52007.27 88888.00 2024-01-03 12:43:48.412 003 11165.01 435.01 52007.27 88888.00 2024-01-03 12:43:48.912 003 11165.03 434.98 52007.24 88888.00 2024-01-03 12:43:49.412 003 11165.06 434.97 52007.24 88888.00 2024-01-03 12:43:49.912 003 11165.07 435.06 52007.24 88888.00 2024-01-03 12:43:50.412 003 11165.00 435.02 52007.28 88888.00 2024-01-03 12:43:50.912 003 11164.94 435.05 52007.30 88888.00 2024-01-03 12:43:51.412 003 11164.97 435.00 52007.31 88888.00 2024-01-03 12:43:51.912 003 11164.98 434.99 52007.26 88888.00 2024-01-03 12:43:52.412 003 11165.00 434.97 52007.25 88888.00 2024-01-03 12:43:52.912 003 11164.99 434.95 52007.25 88888.00 2024-01-03 12:43:53.412 003 11164.98 434.94 52007.24 88888.00 2024-01-03 12:43:53.912 003 11164.98 434.96 52007.22 88888.00 2024-01-03 12:43:54.412 003 11164.97 434.95 52007.22 88888.00 2024-01-03 12:43:54.912 003 11165.00 434.99 52007.24 88888.00 2024-01-03 12:43:55.412 003 11165.02 434.96 52007.23 88888.00 2024-01-03 12:43:55.912 003 11164.97 434.90 52007.26 88888.00 2024-01-03 12:43:56.412 003 11164.93 434.88 52007.31 88888.00 2024-01-03 12:43:56.912 003 11164.99 434.87 52007.27 88888.00 2024-01-03 12:43:57.913 003 11164.97 434.88 52007.26 88888.00 2024-01-03 12:43:58.413 003 11164.93 434.90 52007.27 88888.00 2024-01-03 12:43:58.913 003 11164.92 434.89 52007.31 88888.00 2024-01-03 12:43:59.413 003 11164.88 434.94 52007.28 88888.00 2024-01-03 12:43:59.913 003 11164.85 434.97 52007.28 88888.00 2024-01-03 12:44:00.413 003 11164.84 434.92 52007.28 88888.00 2024-01-03 12:44:00.913 003 11164.84 434.91 52007.30 88888.00 2024-01-03 12:44:01.413 003 11164.83 434.97 52007.31 88888.00 2024-01-03 12:44:01.913 003 11164.82 434.95 52007.36 88888.00 2024-01-03 12:44:02.413 003 11164.81 434.94 52007.41 88888.00 2024-01-03 12:44:02.913 003 11164.79 434.96 52007.41 88888.00 2024-01-03 12:44:03.413 003 11164.75 434.98 52007.39 88888.00 2024-01-03 12:44:03.913 003 11164.72 434.96 52007.42 88888.00 2024-01-03 12:44:04.413 003 11164.70 434.91 52007.41 88888.00 2024-01-03 12:44:04.913 003 11164.71 434.96 52007.40 88888.00 2024-01-03 12:44:05.413 003 11164.65 434.97 52007.44 88888.00 2024-01-03 12:44:05.913 003 11164.57 434.95 52007.43 88888.00 2024-01-03 12:44:06.413 003 11164.57 434.96 52007.41 88888.00 2024-01-03 12:44:06.913 003 11164.57 435.01 52007.43 88888.00 2024-01-03 12:44:07.413 003 11164.53 434.98 52007.41 88888.00 2024-01-03 12:44:07.913 003 11164.51 434.99 52007.37 88888.00 2024-01-03 12:44:08.413 003 11164.55 435.04 52007.40 88888.00 2024-01-03 12:44:08.913 003 11164.56 435.05 52007.40 88888.00 2024-01-03 12:44:09.413 003 11164.55 435.07 52007.37 88888.00 2024-01-03 12:44:09.913 003 11164.56 435.15 52007.39 88888.00 2024-01-03 12:44:10.413 003 11164.55 435.11 52007.36 88888.00 2024-01-03 12:44:10.913 003 11164.53 435.10 52007.36 88888.00 2024-01-03 12:44:11.413 003 11164.53 435.07 52007.32 88888.00 2024-01-03 12:44:11.913 003 11164.54 435.07 52007.34 88888.00 2024-01-03 12:44:12.413 003 11164.55 435.10 52007.34 88888.00 2024-01-03 12:44:12.913 003 11164.57 435.04 52007.28 88888.00 2024-01-03 12:44:13.413 003 11164.60 435.01 52007.27 88888.00 2024-01-03 12:44:13.913 003 11164.60 435.10 52007.26 88888.00 2024-01-03 12:44:14.413 003 11164.62 435.05 52007.23 88888.00 2024-01-03 12:44:14.913 003 11164.64 435.01 52007.23 88888.00 2024-01-03 12:44:15.413 003 11164.66 435.00 52007.16 88888.00 2024-01-03 12:44:15.913 003 11164.64 434.98 52007.14 88888.00 2024-01-03 12:44:16.413 003 11164.63 434.99 52007.19 88888.00 2024-01-03 12:44:16.913 003 11164.65 434.97 52007.21 88888.00 2024-01-03 12:44:17.413 003 11164.72 435.01 52007.21 88888.00 2024-01-03 12:44:17.913 003 11164.71 434.97 52007.24 88888.00 2024-01-03 12:44:18.413 003 11164.73 434.92 52007.22 88888.00 2024-01-03 12:44:18.913 003 11164.72 434.90 52007.15 88888.00 2024-01-03 12:44:19.413 003 11164.74 434.86 52007.16 88888.00 2024-01-03 12:44:19.913 003 11164.79 434.82 52007.16 88888.00 2024-01-03 12:44:20.413 003 11164.75 434.83 52007.14 88888.00 2024-01-03 12:44:20.913 003 11164.75 434.79 52007.18 88888.00 2024-01-03 12:44:21.413 003 11164.80 434.71 52007.17 88888.00 2024-01-03 12:44:21.913 003 11164.80 434.69 52007.15 88888.00 2024-01-03 12:44:22.413 003 11164.80 434.66 52007.16 88888.00 2024-01-03 12:44:22.913 003 11164.77 434.66 52007.16 88888.00 2024-01-03 12:44:23.413 003 11164.77 434.61 52007.12 88888.00 2024-01-03 12:44:23.913 003 11164.75 434.59 52007.13 88888.00 2024-01-03 12:44:24.413 003 11164.74 434.60 52007.17 88888.00 2024-01-03 12:44:24.913 003 11164.72 434.59 52007.21 88888.00 2024-01-03 12:44:25.914 003 11164.63 434.53 52007.26 88888.00 2024-01-03 12:44:26.414 003 11164.63 434.50 52007.27 88888.00 2024-01-03 12:44:26.914 003 11164.55 434.53 52007.30 88888.00 2024-01-03 12:44:27.414 003 11164.51 434.50 52007.31 88888.00 2024-01-03 12:44:27.914 003 11164.51 434.51 52007.32 88888.00 2024-01-03 12:44:28.414 003 11164.55 434.50 52007.31 88888.00 2024-01-03 12:44:28.914 003 11164.56 434.48 52007.31 88888.00 2024-01-03 12:44:29.414 003 11164.53 434.48 52007.31 88888.00 2024-01-03 12:44:29.914 003 11164.49 434.49 52007.33 88888.00 2024-01-03 12:44:30.414 003 11164.44 434.55 52007.35 88888.00 2024-01-03 12:44:30.914 003 11164.40 434.55 52007.36 88888.00 2024-01-03 12:44:31.414 003 11164.41 434.58 52007.36 88888.00 2024-01-03 12:44:31.914 003 11164.37 434.61 52007.42 88888.00 2024-01-03 12:44:32.414 003 11164.33 434.60 52007.40 88888.00 2024-01-03 12:44:32.914 003 11164.28 434.67 52007.40 88888.00 2024-01-03 12:44:33.414 003 11164.29 434.70 52007.37 88888.00 2024-01-03 12:44:33.914 003 11164.24 434.79 52007.36 88888.00 2024-01-03 12:44:34.414 003 11164.20 434.86 52007.37 88888.00 2024-01-03 12:44:34.914 003 11164.15 434.88 52007.43 88888.00 2024-01-03 12:44:35.414 003 11164.12 434.87 52007.47 88888.00 2024-01-03 12:44:35.913 003 11164.05 434.91 52007.45 88888.00 2024-01-03 12:44:36.413 003 11164.03 434.95 52007.45 88888.00 2024-01-03 12:44:36.913 003 11164.02 434.97 52007.48 88888.00 2024-01-03 12:44:37.413 003 11163.97 435.02 52007.44 88888.00 2024-01-03 12:44:37.913 003 11163.96 435.02 52007.44 88888.00 2024-01-03 12:44:38.413 003 11163.95 434.99 52007.40 88888.00 2024-01-03 12:44:38.913 003 11163.93 435.09 52007.39 88888.00 2024-01-03 12:44:39.413 003 11163.88 435.11 52007.41 88888.00 2024-01-03 12:44:39.913 003 11163.89 435.15 52007.45 88888.00 2024-01-03 12:44:40.413 003 11163.88 435.15 52007.45 88888.00 2024-01-03 12:44:40.913 003 11163.88 435.10 52007.45 88888.00 2024-01-03 12:44:41.413 003 11163.86 435.10 52007.44 88888.00 2024-01-03 12:44:41.913 003 11163.83 435.11 52007.39 88888.00 2024-01-03 12:44:42.413 003 11163.87 435.08 52007.37 88888.00 2024-01-03 12:44:42.913 003 11163.85 435.06 52007.33 88888.00 2024-01-03 12:44:43.413 003 11163.84 435.10 52007.35 88888.00 2024-01-03 12:44:43.913 003 11163.81 435.10 52007.36 88888.00 2024-01-03 12:44:44.413 003 11163.83 435.07 52007.35 88888.00 2024-01-03 12:44:44.913 003 11163.81 435.01 52007.33 88888.00 2024-01-03 12:44:45.413 003 11163.79 435.02 52007.30 88888.00 2024-01-03 12:44:45.913 003 11163.78 435.02 52007.27 88888.00 2024-01-03 12:44:46.413 003 11163.80 434.95 52007.27 88888.00 2024-01-03 12:44:46.913 003 11163.80 434.97 52007.27 88888.00 2024-01-03 12:44:47.413 003 11163.79 434.99 52007.27 88888.00 2024-01-03 12:44:47.913 003 11163.81 434.95 52007.27 88888.00 2024-01-03 12:44:48.413 003 11163.79 434.96 52007.25 88888.00 2024-01-03 12:44:48.913 003 11163.78 434.94 52007.25 88888.00 2024-01-03 12:44:49.413 003 11163.85 434.96 52007.31 88888.00 2024-01-03 12:44:49.913 003 11163.85 434.98 52007.27 88888.00 2024-01-03 12:44:50.413 003 11163.81 434.92 52007.25 88888.00 2024-01-03 12:44:50.914 003 11163.84 434.92 52007.21 88888.00 2024-01-03 12:44:51.414 003 11163.81 434.95 52007.18 88888.00 2024-01-03 12:44:51.914 003 11163.81 434.94 52007.21 88888.00 2024-01-03 12:44:52.414 003 11163.85 434.92 52007.22 88888.00 2024-01-03 12:44:52.914 003 11163.84 434.97 52007.19 88888.00 2024-01-03 12:44:53.414 003 11163.83 434.95 52007.16 88888.00 2024-01-03 12:44:53.914 003 11163.85 434.95 52007.16 88888.00 2024-01-03 12:44:54.414 003 11163.87 434.99 52007.14 88888.00 2024-01-03 12:44:54.914 003 11163.86 435.01 52007.15 88888.00 2024-01-03 12:44:55.913 003 11163.92 434.97 52007.06 88888.00 2024-01-03 12:44:56.413 003 11163.91 435.01 52007.06 88888.00 2024-01-03 12:44:56.913 003 11163.94 435.02 52007.09 88888.00 2024-01-03 12:44:57.413 003 11163.97 435.02 52007.09 88888.00 2024-01-03 12:44:57.913 003 11163.97 435.01 52007.09 88888.00 2024-01-03 12:44:58.413 003 11163.95 434.99 52007.12 88888.00 2024-01-03 12:44:58.913 003 11163.95 435.04 52007.10 88888.00 2024-01-03 12:44:59.413 003 11163.95 435.02 52007.09 88888.00 2024-01-03 12:44:59.913 003 11163.98 435.08 52007.06 88888.00 2024-01-03 12:45:00.413 003 11163.96 435.05 52007.04 88888.00 2024-01-03 12:45:00.913 003 11163.95 435.02 52007.03 88888.00 2024-01-03 12:45:01.413 003 11164.00 435.06 52007.03 88888.00 2024-01-03 12:45:01.913 003 11164.03 435.08 52007.04 88888.00 2024-01-03 12:45:02.413 003 11164.10 435.10 52007.05 88888.00 2024-01-03 12:45:02.913 003 11164.12 435.09 52007.06 88888.00 2024-01-03 12:45:03.413 003 11164.13 435.07 52007.04 88888.00 2024-01-03 12:45:03.913 003 11164.15 435.07 52007.05 88888.00 2024-01-03 12:45:04.413 003 11164.16 435.07 52007.09 88888.00 2024-01-03 12:45:04.913 003 11164.18 435.07 52007.10 88888.00 2024-01-03 12:45:05.413 003 11164.13 435.07 52007.12 88888.00 2024-01-03 12:45:05.913 003 11164.14 435.08 52007.10 88888.00 2024-01-03 12:45:06.413 003 11164.14 435.12 52007.14 88888.00 2024-01-03 12:45:06.913 003 11164.14 435.05 52007.16 88888.00 2024-01-03 12:45:07.413 003 11164.18 435.05 52007.16 88888.00 2024-01-03 12:45:07.913 003 11164.22 435.07 52007.17 88888.00 2024-01-03 12:45:08.413 003 11164.22 435.05 52007.15 88888.00 2024-01-03 12:45:08.913 003 11164.23 435.02 52007.15 88888.00 2024-01-03 12:45:09.413 003 11164.24 435.01 52007.18 88888.00 2024-01-03 12:45:09.913 003 11164.20 435.05 52007.19 88888.00 2024-01-03 12:45:10.413 003 11164.16 435.11 52007.22 88888.00 2024-01-03 12:45:10.913 003 11164.19 435.09 52007.21 88888.00 2024-01-03 12:45:11.413 003 11164.18 435.02 52007.22 88888.00 2024-01-03 12:45:11.913 003 11164.13 435.06 52007.26 88888.00 2024-01-03 12:45:12.413 003 11164.14 435.12 52007.26 88888.00 2024-01-03 12:45:12.913 003 11164.14 435.15 52007.22 88888.00 2024-01-03 12:45:13.413 003 11164.14 435.15 52007.25 88888.00 2024-01-03 12:45:13.913 003 11164.11 435.17 52007.26 88888.00 2024-01-03 12:45:14.413 003 11164.06 435.19 52007.22 88888.00 2024-01-03 12:45:14.913 003 11164.04 435.19 52007.23 88888.00 2024-01-03 12:45:15.413 003 11164.02 435.24 52007.19 88888.00 2024-01-03 12:45:15.913 003 11163.98 435.27 52007.18 88888.00 2024-01-03 12:45:16.413 003 11163.93 435.34 52007.19 88888.00 2024-01-03 12:45:16.913 003 11163.95 435.37 52007.17 88888.00 2024-01-03 12:45:17.413 003 11163.93 435.43 52007.19 88888.00 2024-01-03 12:45:17.913 003 11163.85 435.44 52007.16 88888.00 2024-01-03 12:45:18.413 003 11163.79 435.49 52007.15 88888.00 2024-01-03 12:45:19.413 003 11163.79 435.54 52007.19 88888.00 2024-01-03 12:45:19.913 003 11163.76 435.56 52007.15 88888.00 2024-01-03 12:45:20.413 003 11163.77 435.64 52007.15 88888.00 2024-01-03 12:45:20.913 003 11163.77 435.64 52007.15 88888.00 2024-01-03 12:45:21.413 003 11163.78 435.66 52007.16 88888.00 2024-01-03 12:45:21.913 003 11163.75 435.68 52007.16 88888.00 2024-01-03 12:45:22.413 003 11163.72 435.65 52007.17 88888.00 2024-01-03 12:45:22.913 003 11163.76 435.63 52007.10 88888.00 2024-01-03 12:45:23.413 003 11163.84 435.64 52007.09 88888.00 2024-01-03 12:45:23.913 003 11163.83 435.59 52007.07 88888.00 2024-01-03 12:45:24.413 003 11163.80 435.63 52007.05 88888.00 2024-01-03 12:45:24.913 003 11163.85 435.60 52007.04 88888.00 2024-01-03 12:45:25.413 003 11163.87 435.57 52007.05 88888.00 2024-01-03 12:45:25.913 003 11163.87 435.56 52007.01 88888.00 2024-01-03 12:45:26.413 003 11163.86 435.54 52006.99 88888.00 2024-01-03 12:45:26.913 003 11163.91 435.55 52007.01 88888.00 2024-01-03 12:45:27.413 003 11163.93 435.56 52007.05 88888.00 2024-01-03 12:45:27.913 003 11163.96 435.50 52007.04 88888.00 2024-01-03 12:45:28.413 003 11163.98 435.49 52007.01 88888.00 2024-01-03 12:45:29.414 003 11164.00 435.49 52007.00 88888.00 2024-01-03 12:45:29.914 003 11164.13 435.44 52006.98 88888.00 2024-01-03 12:45:30.414 003 11164.16 435.39 52006.97 88888.00 2024-01-03 12:45:30.914 003 11164.16 435.37 52006.99 88888.00 2024-01-03 12:45:31.414 003 11164.18 435.37 52007.03 88888.00 2024-01-03 12:45:31.914 003 11164.16 435.44 52007.05 88888.00 2024-01-03 12:45:32.414 003 11164.21 435.46 52007.06 88888.00 2024-01-03 12:45:32.914 003 11164.24 435.41 52007.07 88888.00 2024-01-03 12:45:33.414 003 11164.28 435.49 52007.08 88888.00 2024-01-03 12:45:33.914 003 11164.29 435.47 52007.04 88888.00 2024-01-03 12:45:34.413 003 11164.27 435.46 52007.09 88888.00 2024-01-03 12:45:34.913 003 11164.30 435.47 52007.12 88888.00 2024-01-03 12:45:35.413 003 11164.30 435.50 52007.13 88888.00 2024-01-03 12:45:35.913 003 11164.29 435.52 52007.12 88888.00 2024-01-03 12:45:36.413 003 11164.27 435.55 52007.14 88888.00 2024-01-03 12:45:36.913 003 11164.30 435.53 52007.15 88888.00 2024-01-03 12:45:37.413 003 11164.27 435.52 52007.18 88888.00 2024-01-03 12:45:37.913 003 11164.28 435.55 52007.21 88888.00 2024-01-03 12:45:38.413 003 11164.26 435.54 52007.19 88888.00 2024-01-03 12:45:39.413 003 11164.26 435.58 52007.24 88888.00 2024-01-03 12:45:39.913 003 11164.22 435.65 52007.23 88888.00 2024-01-03 12:45:40.413 003 11164.21 435.66 52007.22 88888.00 2024-01-03 12:45:40.913 003 11164.22 435.70 52007.21 88888.00 2024-01-03 12:45:41.413 003 11164.21 435.66 52007.21 88888.00 2024-01-03 12:45:41.913 003 11164.18 435.65 52007.19 88888.00 2024-01-03 12:45:42.413 003 11164.12 435.67 52007.17 88888.00 2024-01-03 12:45:42.913 003 11164.10 435.68 52007.18 88888.00 2024-01-03 12:45:43.413 003 11164.02 435.68 52007.17 88888.00 2024-01-03 12:45:43.913 003 11164.02 435.70 52007.21 88888.00 2024-01-03 12:45:44.413 003 11164.03 435.70 52007.22 88888.00 2024-01-03 12:45:44.913 003 11164.01 435.76 52007.21 88888.00 2024-01-03 12:45:45.413 003 11164.01 435.79 52007.17 88888.00 2024-01-03 12:45:45.913 003 11164.01 435.79 52007.18 88888.00 2024-01-03 12:45:46.413 003 11163.97 435.82 52007.22 88888.00 2024-01-03 12:45:46.913 003 11163.95 435.82 52007.18 88888.00 2024-01-03 12:45:47.413 003 11163.91 435.83 52007.23 88888.00 2024-01-03 12:45:47.913 003 11163.92 435.79 52007.23 88888.00 2024-01-03 12:45:48.413 003 11163.91 435.81 52007.25 88888.00 2024-01-03 12:45:48.913 003 11163.87 435.79 52007.27 88888.00 2024-01-03 12:45:49.413 003 11163.88 435.76 52007.28 88888.00 2024-01-03 12:45:49.913 003 11163.88 435.73 52007.27 88888.00 2024-01-03 12:45:50.413 003 11163.88 435.75 52007.26 88888.00 2024-01-03 12:45:50.913 003 11163.87 435.75 52007.26 88888.00 2024-01-03 12:45:51.413 003 11163.88 435.75 52007.25 88888.00 2024-01-03 12:45:51.913 003 11163.89 435.72 52007.26 88888.00 2024-01-03 12:45:52.413 003 11163.86 435.77 52007.26 88888.00 2024-01-03 12:45:52.913 003 11163.85 435.79 52007.24 88888.00 2024-01-03 12:45:53.413 003 11163.83 435.77 52007.25 88888.00 2024-01-03 12:45:53.913 003 11163.81 435.79 52007.28 88888.00 2024-01-03 12:45:54.413 003 11163.79 435.74 52007.30 88888.00 2024-01-03 12:45:54.913 003 11163.79 435.74 52007.28 88888.00 2024-01-03 12:45:55.413 003 11163.79 435.78 52007.31 88888.00 2024-01-03 12:45:55.913 003 11163.79 435.77 52007.33 88888.00 2024-01-03 12:45:56.413 003 11163.81 435.75 52007.36 88888.00 2024-01-03 12:45:56.913 003 11163.83 435.78 52007.32 88888.00 2024-01-03 12:45:57.413 003 11163.78 435.74 52007.35 88888.00 2024-01-03 12:45:57.913 003 11163.78 435.70 52007.35 88888.00 2024-01-03 12:45:58.413 003 11163.83 435.78 52007.34 88888.00 2024-01-03 12:45:58.913 003 11163.80 435.74 52007.30 88888.00 2024-01-03 12:45:59.414 003 11163.79 435.72 52007.32 88888.00 2024-01-03 12:45:59.914 003 11163.79 435.75 52007.32 88888.00 2024-01-03 12:46:00.414 003 11163.77 435.73 52007.32 88888.00 2024-01-03 12:46:00.914 003 11163.78 435.66 52007.30 88888.00 2024-01-03 12:46:01.414 003 11163.76 435.67 52007.33 88888.00 2024-01-03 12:46:01.914 003 11163.76 435.68 52007.35 88888.00 2024-01-03 12:46:02.414 003 11163.75 435.67 52007.34 88888.00 2024-01-03 12:46:02.914 003 11163.74 435.70 52007.36 88888.00 2024-01-03 12:46:03.414 003 11163.71 435.68 52007.39 88888.00 2024-01-03 12:46:03.914 003 11163.75 435.67 52007.36 88888.00 2024-01-03 12:46:04.413 003 11163.69 435.68 52007.36 88888.00 2024-01-03 12:46:04.913 003 11163.68 435.69 52007.36 88888.00 2024-01-03 12:46:05.413 003 11163.66 435.72 52007.40 88888.00 2024-01-03 12:46:05.913 003 11163.65 435.75 52007.40 88888.00 2024-01-03 12:46:06.413 003 11163.70 435.78 52007.41 88888.00 2024-01-03 12:46:06.913 003 11163.68 435.77 52007.40 88888.00 2024-01-03 12:46:07.413 003 11163.66 435.77 52007.41 88888.00 2024-01-03 12:46:07.913 003 11163.61 435.78 52007.44 88888.00 2024-01-03 12:46:08.413 003 11163.58 435.74 52007.43 88888.00 2024-01-03 12:46:08.913 003 11163.60 435.74 52007.43 88888.00 2024-01-03 12:46:09.413 003 11163.61 435.74 52007.42 88888.00 2024-01-03 12:46:09.913 003 11163.54 435.77 52007.43 88888.00 2024-01-03 12:46:10.413 003 11163.52 435.73 52007.40 88888.00 2024-01-03 12:46:10.913 003 11163.47 435.74 52007.40 88888.00 2024-01-03 12:46:11.413 003 11163.44 435.81 52007.40 88888.00 2024-01-03 12:46:11.913 003 11163.45 435.78 52007.40 88888.00 2024-01-03 12:46:12.413 003 11163.44 435.83 52007.42 88888.00 2024-01-03 12:46:12.913 003 11163.41 435.81 52007.44 88888.00 2024-01-03 12:46:13.413 003 11163.36 435.82 52007.44 88888.00 2024-01-03 12:46:13.913 003 11163.32 435.83 52007.43 88888.00 2024-01-03 12:46:14.413 003 11163.27 435.88 52007.43 88888.00 2024-01-03 12:46:14.913 003 11163.28 435.89 52007.42 88888.00 2024-01-03 12:46:15.413 003 11163.25 435.91 52007.43 88888.00 2024-01-03 12:46:15.913 003 11163.23 435.89 52007.44 88888.00 2024-01-03 12:46:16.413 003 11163.24 435.89 52007.45 88888.00 2024-01-03 12:46:16.913 003 11163.23 435.92 52007.45 88888.00 2024-01-03 12:46:17.413 003 11163.23 435.94 52007.45 88888.00 2024-01-03 12:46:17.913 003 11163.15 435.94 52007.45 88888.00 2024-01-03 12:46:18.413 003 11163.14 435.93 52007.43 88888.00 2024-01-03 12:46:18.913 003 11163.17 435.98 52007.44 88888.00 2024-01-03 12:46:19.413 003 11163.19 436.03 52007.43 88888.00 2024-01-03 12:46:19.913 003 11163.16 436.04 52007.41 88888.00 2024-01-03 12:46:20.413 003 11163.16 436.03 52007.41 88888.00 2024-01-03 12:46:20.913 003 11163.15 435.96 52007.39 88888.00 2024-01-03 12:46:21.413 003 11163.17 435.96 52007.39 88888.00 2024-01-03 12:46:21.913 003 11163.19 436.02 52007.36 88888.00 2024-01-03 12:46:22.413 003 11163.17 435.98 52007.37 88888.00 2024-01-03 12:46:22.913 003 11163.18 435.92 52007.35 88888.00 2024-01-03 12:46:23.413 003 11163.22 435.94 52007.35 88888.00 2024-01-03 12:46:23.913 003 11163.23 435.95 52007.35 88888.00 2024-01-03 12:46:24.414 003 11163.26 435.89 52007.33 88888.00 2024-01-03 12:46:24.914 003 11163.25 435.88 52007.33 88888.00 2024-01-03 12:46:25.405 003 11163.28 435.82 52007.32 88888.00 2024-01-03 12:46:25.905 003 11163.34 435.86 52007.28 88888.00 2024-01-03 12:46:26.405 003 11163.35 435.93 52007.27 88888.00 2024-01-03 12:46:26.905 003 11163.35 435.93 52007.28 88888.00 2024-01-03 12:46:27.405 003 11163.35 435.91 52007.30 88888.00 2024-01-03 12:46:27.905 003 11163.43 435.93 52007.28 88888.00 2024-01-03 12:46:28.405 003 11163.49 435.91 52007.30 88888.00 2024-01-03 12:46:28.905 003 11163.49 435.91 52007.31 88888.00 2024-01-03 12:46:29.405 003 11163.49 435.94 52007.30 88888.00 2024-01-03 12:46:29.905 003 11163.56 435.97 52007.27 88888.00 2024-01-03 12:46:30.404 003 11163.61 435.95 52007.25 88888.00 2024-01-03 12:46:30.904 003 11163.65 435.96 52007.26 88888.00 2024-01-03 12:46:31.404 003 11163.65 435.95 52007.25 88888.00 2024-01-03 12:46:31.904 003 11163.63 435.98 52007.25 88888.00 2024-01-03 12:46:32.404 003 11163.69 435.98 52007.19 88888.00 2024-01-03 12:46:32.904 003 11163.75 436.02 52007.21 88888.00 2024-01-03 12:46:33.404 003 11163.78 436.03 52007.23 88888.00 2024-01-03 12:46:33.904 003 11163.80 436.06 52007.17 88888.00 2024-01-03 12:46:34.404 003 11163.86 436.06 52007.15 88888.00 2024-01-03 12:46:34.904 003 11163.91 436.12 52007.17 88888.00 2024-01-03 12:46:35.404 003 11163.87 436.10 52007.16 88888.00 2024-01-03 12:46:35.904 003 11163.92 436.11 52007.17 88888.00 2024-01-03 12:46:36.404 003 11163.95 436.12 52007.16 88888.00 2024-01-03 12:46:36.904 003 11163.97 436.12 52007.17 88888.00 2024-01-03 12:46:37.404 003 11163.98 436.08 52007.14 88888.00 2024-01-03 12:46:37.904 003 11163.96 436.10 52007.13 88888.00 2024-01-03 12:46:38.404 003 11163.98 436.12 52007.15 88888.00 2024-01-03 12:46:38.904 003 11163.98 436.12 52007.13 88888.00 2024-01-03 12:46:39.404 003 11164.05 436.14 52007.13 88888.00 2024-01-03 12:46:39.904 003 11164.07 436.13 52007.15 88888.00 2024-01-03 12:46:40.404 003 11164.06 436.15 52007.18 88888.00 2024-01-03 12:46:40.904 003 11163.97 436.11 52007.19 88888.00 2024-01-03 12:46:41.404 003 11163.97 436.14 52007.21 88888.00 2024-01-03 12:46:41.904 003 11163.97 436.14 52007.23 88888.00 2024-01-03 12:46:42.404 003 11163.96 436.14 52007.26 88888.00 2024-01-03 12:46:42.904 003 11163.97 436.13 52007.23 88888.00 2024-01-03 12:46:43.404 003 11163.95 436.11 52007.18 88888.00 2024-01-03 12:46:43.904 003 11163.91 436.11 52007.23 88888.00 2024-01-03 12:46:44.404 003 11163.88 436.14 52007.27 88888.00 2024-01-03 12:46:44.904 003 11163.87 436.16 52007.31 88888.00 2024-01-03 12:46:45.404 003 11163.83 436.13 52007.30 88888.00 2024-01-03 12:46:45.904 003 11163.80 436.12 52007.30 88888.00 2024-01-03 12:46:46.404 003 11163.79 436.11 52007.31 88888.00 2024-01-03 12:46:46.904 003 11163.77 436.12 52007.35 88888.00 2024-01-03 12:46:47.404 003 11163.72 436.12 52007.35 88888.00 2024-01-03 12:46:47.904 003 11163.71 436.13 52007.36 88888.00 2024-01-03 12:46:48.404 003 11163.70 436.16 52007.35 88888.00 2024-01-03 12:46:48.904 003 11163.67 436.21 52007.33 88888.00 2024-01-03 12:46:49.404 003 11163.62 436.23 52007.35 88888.00 2024-01-03 12:46:49.904 003 11163.62 436.21 52007.41 88888.00 2024-01-03 12:46:50.404 003 11163.54 436.18 52007.40 88888.00 2024-01-03 12:46:50.904 003 11163.52 436.23 52007.40 88888.00 2024-01-03 12:46:51.404 003 11163.52 436.24 52007.42 88888.00 2024-01-03 12:46:51.904 003 11163.49 436.23 52007.44 88888.00 2024-01-03 12:46:52.404 003 11163.47 436.24 52007.45 88888.00 2024-01-03 12:46:52.904 003 11163.47 436.26 52007.47 88888.00 2024-01-03 12:46:53.404 003 11163.45 436.26 52007.48 88888.00 2024-01-03 12:46:53.904 003 11163.43 436.26 52007.51 88888.00 2024-01-03 12:46:54.404 003 11163.41 436.22 52007.52 88888.00 2024-01-03 12:46:54.904 003 11163.41 436.20 52007.50 88888.00 2024-01-03 12:46:55.404 003 11163.40 436.20 52007.47 88888.00 2024-01-03 12:46:55.904 003 11163.43 436.24 52007.48 88888.00 2024-01-03 12:46:56.404 003 11163.43 436.24 52007.50 88888.00 2024-01-03 12:46:56.904 003 11163.45 436.22 52007.51 88888.00 2024-01-03 12:46:57.404 003 11163.47 436.21 52007.48 88888.00 2024-01-03 12:46:57.904 003 11163.44 436.17 52007.47 88888.00 2024-01-03 12:46:58.404 003 11163.45 436.18 52007.48 88888.00 2024-01-03 12:46:58.904 003 11163.43 436.12 52007.51 88888.00 2024-01-03 12:46:59.404 003 11163.49 436.05 52007.48 88888.00 2024-01-03 12:46:59.904 003 11163.52 436.03 52007.45 88888.00 2024-01-03 12:47:00.404 003 11163.52 436.02 52007.44 88888.00 2024-01-03 12:47:00.904 003 11163.51 435.98 52007.42 88888.00 2024-01-03 12:47:01.404 003 11163.56 435.95 52007.43 88888.00 2024-01-03 12:47:01.904 003 11163.57 435.93 52007.40 88888.00 2024-01-03 12:47:02.404 003 11163.59 435.91 52007.35 88888.00 2024-01-03 12:47:02.904 003 11163.61 435.92 52007.34 88888.00 2024-01-03 12:47:03.404 003 11163.65 435.88 52007.35 88888.00 2024-01-03 12:47:03.904 003 11163.65 435.85 52007.35 88888.00 2024-01-03 12:47:04.404 003 11163.63 435.86 52007.32 88888.00 2024-01-03 12:47:04.904 003 11163.65 435.87 52007.36 88888.00 2024-01-03 12:47:05.404 003 11163.65 435.87 52007.40 88888.00 2024-01-03 12:47:05.904 003 11163.65 435.81 52007.36 88888.00 2024-01-03 12:47:06.404 003 11163.62 435.79 52007.34 88888.00 2024-01-03 12:47:06.904 003 11163.59 435.82 52007.39 88888.00 2024-01-03 12:47:07.404 003 11163.58 435.79 52007.43 88888.00 2024-01-03 12:47:07.904 003 11163.49 435.74 52007.47 88888.00 2024-01-03 12:47:08.404 003 11163.39 435.76 52007.47 88888.00 2024-01-03 12:47:08.904 003 11163.35 435.78 52007.42 88888.00 2024-01-03 12:47:09.404 003 11163.33 435.79 52007.45 88888.00 2024-01-03 12:47:09.904 003 11163.33 435.77 52007.52 88888.00 2024-01-03 12:47:10.905 003 11163.24 435.81 52007.59 88888.00 2024-01-03 12:47:11.405 003 11163.14 435.83 52007.57 88888.00 2024-01-03 12:47:11.905 003 11163.08 435.84 52007.56 88888.00 2024-01-03 12:47:12.405 003 11163.02 435.85 52007.58 88888.00 2024-01-03 12:47:12.905 003 11162.98 435.86 52007.60 88888.00 2024-01-03 12:47:13.405 003 11162.89 435.87 52007.65 88888.00 2024-01-03 12:47:13.905 003 11162.86 435.88 52007.69 88888.00 2024-01-03 12:47:14.405 003 11162.79 435.92 52007.69 88888.00 2024-01-03 12:47:14.905 003 11162.71 435.91 52007.70 88888.00 2024-01-03 12:47:15.405 003 11162.65 435.91 52007.69 88888.00 2024-01-03 12:47:15.905 003 11162.57 435.92 52007.69 88888.00 2024-01-03 12:47:16.405 003 11162.48 435.95 52007.72 88888.00 2024-01-03 12:47:16.905 003 11162.44 435.89 52007.74 88888.00 2024-01-03 12:47:17.405 003 11162.39 435.91 52007.74 88888.00 2024-01-03 12:47:17.905 003 11162.34 435.86 52007.75 88888.00 2024-01-03 12:47:18.405 003 11162.33 435.91 52007.71 88888.00 2024-01-03 12:47:18.905 003 11162.29 435.91 52007.71 88888.00 2024-01-03 12:47:19.405 003 11162.23 435.93 52007.71 88888.00 2024-01-03 12:47:19.905 003 11162.20 435.96 52007.66 88888.00 2024-01-03 12:47:20.405 003 11162.18 435.99 52007.62 88888.00 2024-01-03 12:47:20.904 003 11162.16 436.01 52007.61 88888.00 2024-01-03 12:47:21.404 003 11162.17 435.97 52007.57 88888.00 2024-01-03 12:47:21.904 003 11162.18 435.98 52007.56 88888.00 2024-01-03 12:47:22.404 003 11162.18 435.96 52007.53 88888.00 2024-01-03 12:47:22.904 003 11162.16 435.94 52007.58 88888.00 2024-01-03 12:47:23.404 003 11162.10 435.95 52007.53 88888.00 2024-01-03 12:47:23.904 003 11162.08 435.97 52007.49 88888.00 2024-01-03 12:47:24.404 003 11162.10 435.92 52007.47 88888.00 2024-01-03 12:47:24.904 003 11162.13 435.87 52007.45 88888.00 2024-01-03 12:47:25.404 003 11162.16 435.89 52007.45 88888.00 2024-01-03 12:47:25.904 003 11162.11 435.92 52007.50 88888.00 2024-01-03 12:47:26.404 003 11162.11 435.89 52007.48 88888.00 2024-01-03 12:47:26.904 003 11162.14 435.84 52007.42 88888.00 2024-01-03 12:47:27.404 003 11162.20 435.83 52007.36 88888.00 2024-01-03 12:47:27.904 003 11162.20 435.78 52007.35 88888.00 2024-01-03 12:47:28.904 003 11162.19 435.83 52007.32 88888.00 2024-01-03 12:47:29.404 003 11162.23 435.78 52007.28 88888.00 2024-01-03 12:47:29.904 003 11162.26 435.76 52007.28 88888.00 2024-01-03 12:47:30.404 003 11162.27 435.76 52007.26 88888.00 2024-01-03 12:47:30.904 003 11162.33 435.76 52007.30 88888.00 2024-01-03 12:47:31.404 003 11162.35 435.75 52007.25 88888.00 2024-01-03 12:47:31.904 003 11162.38 435.75 52007.19 88888.00 2024-01-03 12:47:32.404 003 11162.46 435.76 52007.15 88888.00 2024-01-03 12:47:32.904 003 11162.52 435.72 52007.16 88888.00 2024-01-03 12:47:33.404 003 11162.52 435.68 52007.15 88888.00 2024-01-03 12:47:33.904 003 11162.56 435.66 52007.18 88888.00 2024-01-03 12:47:34.404 003 11162.58 435.65 52007.22 88888.00 2024-01-03 12:47:34.904 003 11162.64 435.58 52007.18 88888.00 2024-01-03 12:47:35.404 003 11162.65 435.63 52007.16 88888.00 2024-01-03 12:47:35.904 003 11162.66 435.66 52007.18 88888.00 2024-01-03 12:47:36.404 003 11162.69 435.68 52007.18 88888.00 2024-01-03 12:47:36.904 003 11162.71 435.73 52007.23 88888.00 2024-01-03 12:47:37.404 003 11162.72 435.70 52007.23 88888.00 2024-01-03 12:47:37.904 003 11162.77 435.67 52007.24 88888.00 2024-01-03 12:47:38.904 003 11162.79 435.73 52007.19 88888.00 2024-01-03 12:47:39.404 003 11162.79 435.74 52007.24 88888.00 2024-01-03 12:47:39.904 003 11162.86 435.77 52007.23 88888.00 2024-01-03 12:47:40.404 003 11162.89 435.78 52007.23 88888.00 2024-01-03 12:47:40.904 003 11162.89 435.84 52007.21 88888.00 2024-01-03 12:47:41.404 003 11162.89 435.82 52007.17 88888.00 2024-01-03 12:47:41.904 003 11162.89 435.82 52007.19 88888.00 2024-01-03 12:47:42.404 003 11162.88 435.84 52007.23 88888.00 2024-01-03 12:47:42.904 003 11162.91 435.87 52007.24 88888.00 2024-01-03 12:47:43.404 003 11162.96 435.89 52007.24 88888.00 2024-01-03 12:47:43.905 003 11162.95 435.86 52007.24 88888.00 2024-01-03 12:47:44.405 003 11162.98 435.88 52007.25 88888.00 2024-01-03 12:47:44.905 003 11163.01 435.95 52007.28 88888.00 2024-01-03 12:47:45.405 003 11163.02 435.99 52007.30 88888.00 2024-01-03 12:47:45.905 003 11163.01 435.96 52007.28 88888.00 2024-01-03 12:47:46.405 003 11162.99 435.99 52007.31 88888.00 2024-01-03 12:47:46.905 003 11163.02 435.99 52007.34 88888.00 2024-01-03 12:47:47.405 003 11163.07 436.05 52007.33 88888.00 2024-01-03 12:47:47.905 003 11163.04 436.05 52007.34 88888.00 2024-01-03 12:47:48.405 003 11162.99 436.04 52007.36 88888.00 2024-01-03 12:47:48.905 003 11162.97 436.04 52007.40 88888.00 2024-01-03 12:47:49.405 003 11162.96 436.06 52007.41 88888.00 2024-01-03 12:47:49.905 003 11162.99 436.08 52007.42 88888.00 2024-01-03 12:47:50.405 003 11163.02 436.17 52007.39 88888.00 2024-01-03 12:47:50.905 003 11162.98 436.16 52007.42 88888.00 2024-01-03 12:47:51.405 003 11163.02 436.17 52007.41 88888.00 2024-01-03 12:47:51.905 003 11163.05 436.24 52007.42 88888.00 2024-01-03 12:47:52.405 003 11163.04 436.20 52007.40 88888.00 2024-01-03 12:47:52.905 003 11163.04 436.17 52007.39 88888.00 2024-01-03 12:47:53.405 003 11163.00 436.14 52007.39 88888.00 2024-01-03 12:47:53.904 003 11163.02 436.14 52007.40 88888.00 2024-01-03 12:47:54.404 003 11163.02 436.16 52007.41 88888.00 2024-01-03 12:47:54.904 003 11162.93 436.18 52007.40 88888.00 2024-01-03 12:47:55.404 003 11162.90 436.21 52007.41 88888.00 2024-01-03 12:47:55.904 003 11162.88 436.20 52007.40 88888.00 2024-01-03 12:47:56.404 003 11162.83 436.22 52007.43 88888.00 2024-01-03 12:47:56.904 003 11162.82 436.21 52007.43 88888.00 2024-01-03 12:47:57.404 003 11162.75 436.17 52007.45 88888.00 2024-01-03 12:47:57.904 003 11162.71 436.14 52007.48 88888.00 2024-01-03 12:47:58.404 003 11162.70 436.16 52007.53 88888.00 2024-01-03 12:47:58.904 003 11162.70 436.14 52007.54 88888.00 2024-01-03 12:47:59.404 003 11162.62 436.24 52007.54 88888.00 2024-01-03 12:47:59.904 003 11162.54 436.25 52007.59 88888.00 2024-01-03 12:48:00.404 003 11162.51 436.25 52007.62 88888.00 2024-01-03 12:48:00.904 003 11162.48 436.26 52007.59 88888.00 2024-01-03 12:48:01.404 003 11162.44 436.28 52007.53 88888.00 2024-01-03 12:48:01.904 003 11162.38 436.26 52007.54 88888.00 2024-01-03 12:48:02.404 003 11162.33 436.25 52007.52 88888.00 2024-01-03 12:48:02.904 003 11162.26 436.24 52007.54 88888.00 2024-01-03 12:48:03.404 003 11162.18 436.25 52007.54 88888.00 2024-01-03 12:48:03.904 003 11162.13 436.31 52007.53 88888.00 2024-01-03 12:48:04.404 003 11162.04 436.32 52007.51 88888.00 2024-01-03 12:48:04.904 003 11161.96 436.32 52007.50 88888.00 2024-01-03 12:48:05.404 003 11161.94 436.35 52007.53 88888.00 2024-01-03 12:48:05.904 003 11161.90 436.37 52007.52 88888.00 2024-01-03 12:48:06.404 003 11161.82 436.40 52007.54 88888.00 2024-01-03 12:48:06.904 003 11161.76 436.44 52007.52 88888.00 2024-01-03 12:48:07.404 003 11161.73 436.38 52007.48 88888.00 2024-01-03 12:48:07.904 003 11161.76 436.40 52007.45 88888.00 2024-01-03 12:48:08.404 003 11161.79 436.47 52007.45 88888.00 2024-01-03 12:48:08.904 003 11161.78 436.44 52007.45 88888.00 2024-01-03 12:48:09.404 003 11161.77 436.47 52007.40 88888.00 2024-01-03 12:48:09.904 003 11161.77 436.45 52007.34 88888.00 2024-01-03 12:48:10.404 003 11161.74 436.50 52007.34 88888.00 2024-01-03 12:48:10.904 003 11161.76 436.51 52007.32 88888.00 2024-01-03 12:48:11.404 003 11161.82 436.45 52007.25 88888.00 2024-01-03 12:48:11.904 003 11161.85 436.46 52007.25 88888.00 2024-01-03 12:48:12.404 003 11161.85 436.51 52007.23 88888.00 2024-01-03 12:48:12.904 003 11161.92 436.50 52007.21 88888.00 2024-01-03 12:48:13.404 003 11162.02 436.46 52007.15 88888.00 2024-01-03 12:48:13.904 003 11162.05 436.50 52007.07 88888.00 2024-01-03 12:48:14.404 003 11162.07 436.52 52007.07 88888.00 2024-01-03 12:48:14.904 003 11162.13 436.49 52007.04 88888.00 2024-01-03 12:48:15.404 003 11162.21 436.43 52007.00 88888.00 2024-01-03 12:48:15.904 003 11162.25 436.41 52007.03 88888.00 2024-01-03 12:48:16.404 003 11162.35 436.42 52007.01 88888.00 2024-01-03 12:48:16.904 003 11162.37 436.43 52006.97 88888.00 2024-01-03 12:48:17.404 003 11162.40 436.43 52006.96 88888.00 2024-01-03 12:48:17.904 003 11162.38 436.38 52006.96 88888.00 2024-01-03 12:48:18.404 003 11162.45 436.34 52006.93 88888.00 2024-01-03 12:48:18.904 003 11162.54 436.26 52006.90 88888.00 2024-01-03 12:48:19.404 003 11162.56 436.25 52006.88 88888.00 2024-01-03 12:48:19.904 003 11162.61 436.24 52006.89 88888.00 2024-01-03 12:48:20.404 003 11162.63 436.25 52006.89 88888.00 2024-01-03 12:48:20.904 003 11162.67 436.21 52006.89 88888.00 2024-01-03 12:48:21.404 003 11162.77 436.20 52006.91 88888.00 2024-01-03 12:48:21.904 003 11162.77 436.14 52006.92 88888.00 2024-01-03 12:48:22.404 003 11162.82 436.11 52006.93 88888.00 2024-01-03 12:48:22.904 003 11162.84 436.12 52006.93 88888.00 2024-01-03 12:48:23.404 003 11162.89 436.08 52006.93 88888.00 2024-01-03 12:48:23.904 003 11162.91 436.04 52006.91 88888.00 2024-01-03 12:48:24.404 003 11162.93 436.11 52006.96 88888.00 2024-01-03 12:48:24.904 003 11162.93 436.12 52006.98 88888.00 2024-01-03 12:48:25.404 003 11162.91 436.13 52006.98 88888.00 2024-01-03 12:48:25.904 003 11162.91 436.10 52007.00 88888.00 2024-01-03 12:48:26.404 003 11162.88 436.10 52007.05 88888.00 2024-01-03 12:48:26.904 003 11162.91 436.14 52007.07 88888.00 2024-01-03 12:48:27.404 003 11162.89 436.11 52007.09 88888.00 2024-01-03 12:48:27.904 003 11162.87 436.16 52007.10 88888.00 2024-01-03 12:48:28.404 003 11162.88 436.24 52007.13 88888.00 2024-01-03 12:48:28.904 003 11162.90 436.25 52007.15 88888.00 2024-01-03 12:48:29.404 003 11162.88 436.27 52007.16 88888.00 2024-01-03 12:48:29.904 003 11162.81 436.28 52007.18 88888.00 2024-01-03 12:48:30.404 003 11162.80 436.28 52007.24 88888.00 2024-01-03 12:48:30.904 003 11162.74 436.37 52007.27 88888.00 2024-01-03 12:48:31.404 003 11162.71 436.41 52007.27 88888.00 2024-01-03 12:48:32.404 003 11162.70 436.35 52007.30 88888.00 2024-01-03 12:48:32.904 003 11162.70 436.38 52007.30 88888.00 2024-01-03 12:48:33.404 003 11162.67 436.54 52007.30 88888.00 2024-01-03 12:48:33.904 003 11162.61 436.59 52007.34 88888.00 2024-01-03 12:48:34.404 003 11162.56 436.65 52007.36 88888.00 2024-01-03 12:48:34.904 003 11162.54 436.70 52007.36 88888.00 2024-01-03 12:48:35.404 003 11162.55 436.74 52007.36 88888.00 2024-01-03 12:48:35.904 003 11162.52 436.83 52007.39 88888.00 2024-01-03 12:48:36.404 003 11162.45 436.82 52007.37 88888.00 2024-01-03 12:48:36.904 003 11162.48 436.85 52007.41 88888.00 2024-01-03 12:48:37.404 003 11162.48 436.83 52007.44 88888.00 2024-01-03 12:48:37.904 003 11162.47 436.89 52007.42 88888.00 2024-01-03 12:48:38.404 003 11162.46 436.94 52007.43 88888.00 2024-01-03 12:48:38.904 003 11162.49 436.96 52007.42 88888.00 2024-01-03 12:48:39.404 003 11162.43 437.01 52007.42 88888.00 2024-01-03 12:48:39.904 003 11162.43 437.04 52007.41 88888.00 2024-01-03 12:48:40.404 003 11162.53 437.07 52007.37 88888.00 2024-01-03 12:48:40.904 003 11162.53 437.10 52007.37 88888.00 2024-01-03 12:48:41.404 003 11162.48 437.13 52007.39 88888.00 2024-01-03 12:48:42.404 003 11162.44 437.17 52007.40 88888.00 2024-01-03 12:48:42.904 003 11162.44 437.22 52007.43 88888.00 2024-01-03 12:48:43.404 003 11162.44 437.17 52007.42 88888.00 2024-01-03 12:48:43.904 003 11162.44 437.19 52007.37 88888.00 2024-01-03 12:48:44.404 003 11162.46 437.22 52007.37 88888.00 2024-01-03 12:48:44.904 003 11162.51 437.19 52007.36 88888.00 2024-01-03 12:48:45.404 003 11162.51 437.21 52007.33 88888.00 2024-01-03 12:48:45.904 003 11162.53 437.23 52007.30 88888.00 2024-01-03 12:48:46.404 003 11162.53 437.20 52007.30 88888.00 2024-01-03 12:48:46.904 003 11162.54 437.22 52007.28 88888.00 2024-01-03 12:48:47.404 003 11162.61 437.23 52007.30 88888.00 2024-01-03 12:48:47.904 003 11162.60 437.17 52007.27 88888.00 2024-01-03 12:48:48.404 003 11162.54 437.17 52007.23 88888.00 2024-01-03 12:48:48.904 003 11162.53 437.15 52007.22 88888.00 2024-01-03 12:48:49.404 003 11162.53 437.22 52007.23 88888.00 2024-01-03 12:48:49.904 003 11162.54 437.15 52007.22 88888.00 2024-01-03 12:48:50.404 003 11162.58 437.15 52007.21 88888.00 2024-01-03 12:48:50.904 003 11162.53 437.09 52007.24 88888.00 2024-01-03 12:48:51.404 003 11162.45 437.09 52007.27 88888.00 2024-01-03 12:48:51.904 003 11162.40 437.12 52007.27 88888.00 2024-01-03 12:48:52.406 003 11162.40 437.12 52007.25 88888.00 2024-01-03 12:48:52.906 003 11162.44 437.11 52007.23 88888.00 2024-01-03 12:48:53.406 003 11162.49 437.09 52007.23 88888.00 2024-01-03 12:48:53.906 003 11162.52 437.13 52007.23 88888.00 2024-01-03 12:48:54.406 003 11162.51 437.13 52007.16 88888.00 2024-01-03 12:48:54.906 003 11162.56 437.07 52007.18 88888.00 2024-01-03 12:48:55.406 003 11162.57 437.07 52007.19 88888.00 2024-01-03 12:48:55.906 003 11162.61 437.05 52007.19 88888.00 2024-01-03 12:48:56.406 003 11162.58 437.04 52007.21 88888.00 2024-01-03 12:48:56.906 003 11162.60 437.02 52007.25 88888.00 2024-01-03 12:48:57.405 003 11162.57 437.03 52007.22 88888.00 2024-01-03 12:48:57.905 003 11162.57 437.05 52007.19 88888.00 2024-01-03 12:48:58.405 003 11162.58 437.03 52007.22 88888.00 2024-01-03 12:48:58.905 003 11162.58 437.01 52007.23 88888.00 2024-01-03 12:48:59.405 003 11162.58 437.03 52007.22 88888.00 2024-01-03 12:48:59.905 003 11162.61 437.04 52007.25 88888.00 2024-01-03 12:49:00.405 003 11162.64 437.05 52007.28 88888.00 2024-01-03 12:49:00.905 003 11162.65 437.08 52007.31 88888.00 2024-01-03 12:49:01.405 003 11162.65 437.08 52007.31 88888.00 2024-01-03 12:49:01.905 003 11162.65 437.02 52007.33 88888.00 2024-01-03 12:49:02.405 003 11162.62 437.09 52007.35 88888.00 2024-01-03 12:49:02.905 003 11162.60 437.09 52007.37 88888.00 2024-01-03 12:49:03.405 003 11162.63 437.08 52007.39 88888.00 2024-01-03 12:49:03.905 003 11162.65 437.08 52007.39 88888.00 2024-01-03 12:49:04.405 003 11162.61 437.10 52007.37 88888.00 2024-01-03 12:49:04.905 003 11162.58 437.11 52007.39 88888.00 2024-01-03 12:49:05.405 003 11162.58 437.11 52007.41 88888.00 2024-01-03 12:49:05.905 003 11162.55 437.12 52007.44 88888.00 2024-01-03 12:49:06.405 003 11162.54 437.15 52007.47 88888.00 2024-01-03 12:49:06.905 003 11162.53 437.19 52007.45 88888.00 2024-01-03 12:49:07.405 003 11162.46 437.18 52007.45 88888.00 2024-01-03 12:49:07.905 003 11162.44 437.17 52007.44 88888.00 2024-01-03 12:49:08.405 003 11162.47 437.21 52007.48 88888.00 2024-01-03 12:49:08.905 003 11162.45 437.22 52007.48 88888.00 2024-01-03 12:49:09.405 003 11162.40 437.24 52007.51 88888.00 2024-01-03 12:49:09.905 003 11162.36 437.31 52007.52 88888.00 2024-01-03 12:49:10.405 003 11162.31 437.30 52007.50 88888.00 2024-01-03 12:49:10.905 003 11162.31 437.25 52007.49 88888.00 2024-01-03 12:49:11.405 003 11162.35 437.28 52007.51 88888.00 2024-01-03 12:49:11.905 003 11162.29 437.36 52007.51 88888.00 2024-01-03 12:49:12.405 003 11162.26 437.41 52007.47 88888.00 2024-01-03 12:49:12.905 003 11162.25 437.42 52007.51 88888.00 2024-01-03 12:49:13.405 003 11162.25 437.41 52007.54 88888.00 2024-01-03 12:49:13.905 003 11162.21 437.37 52007.51 88888.00 2024-01-03 12:49:14.405 003 11162.20 437.41 52007.49 88888.00 2024-01-03 12:49:14.905 003 11162.21 437.46 52007.48 88888.00 2024-01-03 12:49:15.405 003 11162.23 437.48 52007.45 88888.00 2024-01-03 12:49:15.905 003 11162.21 437.49 52007.43 88888.00 2024-01-03 12:49:16.405 003 11162.14 437.50 52007.37 88888.00 2024-01-03 12:49:16.905 003 11162.11 437.53 52007.44 88888.00 2024-01-03 12:49:17.405 003 11162.13 437.56 52007.44 88888.00 2024-01-03 12:49:17.905 003 11162.14 437.51 52007.47 88888.00 2024-01-03 12:49:18.405 003 11162.16 437.52 52007.44 88888.00 2024-01-03 12:49:18.905 003 11162.16 437.54 52007.41 88888.00 2024-01-03 12:49:19.405 003 11162.14 437.53 52007.43 88888.00 2024-01-03 12:49:19.905 003 11162.12 437.58 52007.43 88888.00 2024-01-03 12:49:20.405 003 11162.13 437.62 52007.43 88888.00 2024-01-03 12:49:20.905 003 11162.10 437.64 52007.39 88888.00 2024-01-03 12:49:21.405 003 11162.08 437.67 52007.32 88888.00 2024-01-03 12:49:21.905 003 11162.08 437.63 52007.34 88888.00 2024-01-03 12:49:22.406 003 11162.09 437.62 52007.39 88888.00 2024-01-03 12:49:22.906 003 11162.12 437.60 52007.39 88888.00 2024-01-03 12:49:23.406 003 11162.14 437.60 52007.39 88888.00 2024-01-03 12:49:23.906 003 11162.13 437.61 52007.36 88888.00 2024-01-03 12:49:24.406 003 11162.17 437.60 52007.36 88888.00 2024-01-03 12:49:24.906 003 11162.19 437.60 52007.37 88888.00 2024-01-03 12:49:25.406 003 11162.19 437.58 52007.40 88888.00 2024-01-03 12:49:25.906 003 11162.18 437.59 52007.40 88888.00 2024-01-03 12:49:26.406 003 11162.17 437.59 52007.40 88888.00 2024-01-03 12:49:26.906 003 11162.19 437.63 52007.36 88888.00 2024-01-03 12:49:27.405 003 11162.21 437.63 52007.39 88888.00 2024-01-03 12:49:27.905 003 11162.18 437.61 52007.43 88888.00 2024-01-03 12:49:28.405 003 11162.13 437.61 52007.41 88888.00 2024-01-03 12:49:28.905 003 11162.11 437.63 52007.37 88888.00 2024-01-03 12:49:29.405 003 11162.08 437.60 52007.42 88888.00 2024-01-03 12:49:29.905 003 11162.04 437.69 52007.43 88888.00 2024-01-03 12:49:30.405 003 11162.01 437.71 52007.47 88888.00 2024-01-03 12:49:30.905 003 11162.02 437.70 52007.45 88888.00 2024-01-03 12:49:31.405 003 11161.96 437.70 52007.45 88888.00 2024-01-03 12:49:31.905 003 11161.99 437.69 52007.45 88888.00 2024-01-03 12:49:32.405 003 11162.01 437.68 52007.49 88888.00 2024-01-03 12:49:32.905 003 11161.99 437.68 52007.51 88888.00 2024-01-03 12:49:33.405 003 11161.93 437.72 52007.54 88888.00 2024-01-03 12:49:33.905 003 11161.85 437.76 52007.57 88888.00 2024-01-03 12:49:34.405 003 11161.79 437.80 52007.58 88888.00 2024-01-03 12:49:34.905 003 11161.78 437.86 52007.62 88888.00 2024-01-03 12:49:35.405 003 11161.75 437.82 52007.63 88888.00 2024-01-03 12:49:35.905 003 11161.74 437.90 52007.66 88888.00 2024-01-03 12:49:36.405 003 11161.69 437.83 52007.63 88888.00 2024-01-03 12:49:36.905 003 11161.68 437.87 52007.63 88888.00 2024-01-03 12:49:37.405 003 11161.65 437.95 52007.69 88888.00 2024-01-03 12:49:37.905 003 11161.61 437.98 52007.70 88888.00 2024-01-03 12:49:38.405 003 11161.64 437.99 52007.68 88888.00 2024-01-03 12:49:38.905 003 11161.59 437.96 52007.69 88888.00 2024-01-03 12:49:39.405 003 11161.51 437.97 52007.70 88888.00 2024-01-03 12:49:39.905 003 11161.51 438.00 52007.69 88888.00 2024-01-03 12:49:40.405 003 11161.56 437.99 52007.65 88888.00 2024-01-03 12:49:40.905 003 11161.56 438.00 52007.65 88888.00 2024-01-03 12:49:41.405 003 11161.56 438.04 52007.63 88888.00 2024-01-03 12:49:41.905 003 11161.56 438.01 52007.62 88888.00 2024-01-03 12:49:42.405 003 11161.59 438.05 52007.62 88888.00 2024-01-03 12:49:42.905 003 11161.59 438.05 52007.61 88888.00 2024-01-03 12:49:43.405 003 11161.58 438.06 52007.60 88888.00 2024-01-03 12:49:43.905 003 11161.59 438.07 52007.58 88888.00 2024-01-03 12:49:44.405 003 11161.56 438.10 52007.58 88888.00 2024-01-03 12:49:44.905 003 11161.57 438.05 52007.56 88888.00 2024-01-03 12:49:45.405 003 11161.61 438.08 52007.54 88888.00 2024-01-03 12:49:45.905 003 11161.61 438.14 52007.51 88888.00 2024-01-03 12:49:46.405 003 11161.67 438.07 52007.45 88888.00 2024-01-03 12:49:46.905 003 11161.74 438.05 52007.45 88888.00 2024-01-03 12:49:47.405 003 11161.82 438.07 52007.42 88888.00 2024-01-03 12:49:47.905 003 11161.79 438.09 52007.42 88888.00 2024-01-03 12:49:48.405 003 11161.81 438.11 52007.41 88888.00 2024-01-03 12:49:48.905 003 11161.88 438.09 52007.37 88888.00 2024-01-03 12:49:49.405 003 11161.91 438.14 52007.37 88888.00 2024-01-03 12:49:49.905 003 11161.94 438.16 52007.36 88888.00 2024-01-03 12:49:50.405 003 11162.02 438.14 52007.37 88888.00 2024-01-03 12:49:50.905 003 11162.08 438.15 52007.31 88888.00 2024-01-03 12:49:51.405 003 11162.11 438.16 52007.31 88888.00 2024-01-03 12:49:51.905 003 11162.14 438.14 52007.30 88888.00 2024-01-03 12:49:52.405 003 11162.16 438.16 52007.28 88888.00 2024-01-03 12:49:52.905 003 11162.17 438.15 52007.27 88888.00 2024-01-03 12:49:53.405 003 11162.19 438.12 52007.26 88888.00 2024-01-03 12:49:53.905 003 11162.22 438.08 52007.26 88888.00 2024-01-03 12:49:54.405 003 11162.26 438.06 52007.27 88888.00 2024-01-03 12:49:54.905 003 11162.30 438.05 52007.31 88888.00 2024-01-03 12:49:55.405 003 11162.35 438.12 52007.27 88888.00 2024-01-03 12:49:55.905 003 11162.37 438.14 52007.27 88888.00 2024-01-03 12:49:56.405 003 11162.39 438.09 52007.26 88888.00 2024-01-03 12:49:56.905 003 11162.42 438.07 52007.31 88888.00 2024-01-03 12:49:57.405 003 11162.42 438.14 52007.34 88888.00 2024-01-03 12:49:57.905 003 11162.42 438.15 52007.34 88888.00 2024-01-03 12:49:58.405 003 11162.46 438.14 52007.31 88888.00 2024-01-03 12:49:58.905 003 11162.44 438.12 52007.28 88888.00 2024-01-03 12:49:59.405 003 11162.44 438.08 52007.31 88888.00 2024-01-03 12:49:59.905 003 11162.44 438.14 52007.30 88888.00 2024-01-03 12:50:00.405 003 11162.44 438.19 52007.31 88888.00 2024-01-03 12:50:00.905 003 11162.48 438.21 52007.37 88888.00 2024-01-03 12:50:01.405 003 11162.49 438.22 52007.36 88888.00 2024-01-03 12:50:01.905 003 11162.48 438.17 52007.34 88888.00 2024-01-03 12:50:02.405 003 11162.49 438.20 52007.35 88888.00 2024-01-03 12:50:02.905 003 11162.49 438.20 52007.39 88888.00 2024-01-03 12:50:03.405 003 11162.48 438.19 52007.40 88888.00 2024-01-03 12:50:03.905 003 11162.44 438.18 52007.45 88888.00 2024-01-03 12:50:04.405 003 11162.46 438.14 52007.50 88888.00 2024-01-03 12:50:04.905 003 11162.47 438.20 52007.45 88888.00 2024-01-03 12:50:05.405 003 11162.47 438.18 52007.45 88888.00 2024-01-03 12:50:05.905 003 11162.43 438.18 52007.47 88888.00 2024-01-03 12:50:06.405 003 11162.42 438.17 52007.51 88888.00 2024-01-03 12:50:06.905 003 11162.44 438.19 52007.57 88888.00 2024-01-03 12:50:07.405 003 11162.45 438.24 52007.59 88888.00 2024-01-03 12:50:07.905 003 11162.43 438.28 52007.59 88888.00 2024-01-03 12:50:08.405 003 11162.40 438.28 52007.61 88888.00 2024-01-03 12:50:08.905 003 11162.36 438.26 52007.65 88888.00 2024-01-03 12:50:09.405 003 11162.35 438.31 52007.57 88888.00 2024-01-03 12:50:09.905 003 11162.34 438.29 52007.56 88888.00 2024-01-03 12:50:10.405 003 11162.34 438.33 52007.60 88888.00 2024-01-03 12:50:10.905 003 11162.35 438.31 52007.60 88888.00 2024-01-03 12:50:11.405 003 11162.35 438.31 52007.56 88888.00 2024-01-03 12:50:11.905 003 11162.36 438.36 52007.53 88888.00 2024-01-03 12:50:12.406 003 11162.39 438.38 52007.52 88888.00 2024-01-03 12:50:12.906 003 11162.37 438.38 52007.52 88888.00 2024-01-03 12:50:13.905 003 11162.36 438.37 52007.49 88888.00 2024-01-03 12:50:14.405 003 11162.37 438.35 52007.50 88888.00 2024-01-03 12:50:14.905 003 11162.35 438.35 52007.52 88888.00 2024-01-03 12:50:15.405 003 11162.34 438.45 52007.51 88888.00 2024-01-03 12:50:15.905 003 11162.31 438.48 52007.49 88888.00 2024-01-03 12:50:16.405 003 11162.31 438.49 52007.51 88888.00 2024-01-03 12:50:16.905 003 11162.33 438.46 52007.50 88888.00 2024-01-03 12:50:17.405 003 11162.35 438.45 52007.45 88888.00 2024-01-03 12:50:17.905 003 11162.31 438.41 52007.43 88888.00 2024-01-03 12:50:18.405 003 11162.35 438.45 52007.44 88888.00 2024-01-03 12:50:18.905 003 11162.36 438.44 52007.44 88888.00 2024-01-03 12:50:19.405 003 11162.35 438.40 52007.42 88888.00 2024-01-03 12:50:19.905 003 11162.31 438.38 52007.42 88888.00 2024-01-03 12:50:20.405 003 11162.33 438.33 52007.42 88888.00 2024-01-03 12:50:20.905 003 11162.35 438.36 52007.37 88888.00 2024-01-03 12:50:21.405 003 11162.36 438.36 52007.36 88888.00 2024-01-03 12:50:21.905 003 11162.34 438.36 52007.35 88888.00 2024-01-03 12:50:22.405 003 11162.35 438.34 52007.36 88888.00 2024-01-03 12:50:22.905 003 11162.35 438.30 52007.31 88888.00 2024-01-03 12:50:23.405 003 11162.31 438.22 52007.27 88888.00 2024-01-03 12:50:23.905 003 11162.31 438.22 52007.24 88888.00 2024-01-03 12:50:24.405 003 11162.35 438.19 52007.26 88888.00 2024-01-03 12:50:24.905 003 11162.33 438.18 52007.22 88888.00 2024-01-03 12:50:25.405 003 11162.33 438.17 52007.24 88888.00 2024-01-03 12:50:25.905 003 11162.33 438.14 52007.26 88888.00 2024-01-03 12:50:26.405 003 11162.33 438.12 52007.27 88888.00 2024-01-03 12:50:26.905 003 11162.36 438.15 52007.28 88888.00 2024-01-03 12:50:27.405 003 11162.33 438.14 52007.30 88888.00 2024-01-03 12:50:27.905 003 11162.31 438.05 52007.28 88888.00 2024-01-03 12:50:28.405 003 11162.37 438.00 52007.32 88888.00 2024-01-03 12:50:28.905 003 11162.37 437.97 52007.35 88888.00 2024-01-03 12:50:29.405 003 11162.31 437.95 52007.36 88888.00 2024-01-03 12:50:29.905 003 11162.33 437.98 52007.35 88888.00 2024-01-03 12:50:30.405 003 11162.35 437.97 52007.35 88888.00 2024-01-03 12:50:30.905 003 11162.29 438.00 52007.37 88888.00 2024-01-03 12:50:31.905 003 11162.27 437.95 52007.44 88888.00 2024-01-03 12:50:32.405 003 11162.25 437.92 52007.45 88888.00 2024-01-03 12:50:32.905 003 11162.30 437.92 52007.45 88888.00 2024-01-03 12:50:33.405 003 11162.31 437.96 52007.47 88888.00 2024-01-03 12:50:33.905 003 11162.28 437.97 52007.51 88888.00 2024-01-03 12:50:34.405 003 11162.26 437.98 52007.51 88888.00 2024-01-03 12:50:34.905 003 11162.21 437.97 52007.50 88888.00 2024-01-03 12:50:35.405 003 11162.26 437.91 52007.49 88888.00 2024-01-03 12:50:35.905 003 11162.28 437.95 52007.50 88888.00 2024-01-03 12:50:36.405 003 11162.28 438.00 52007.50 88888.00 2024-01-03 12:50:36.906 003 11162.25 438.02 52007.53 88888.00 2024-01-03 12:50:37.406 003 11162.26 437.99 52007.52 88888.00 2024-01-03 12:50:37.906 003 11162.28 437.98 52007.50 88888.00 2024-01-03 12:50:38.406 003 11162.29 438.00 52007.51 88888.00 2024-01-03 12:50:38.906 003 11162.27 438.00 52007.49 88888.00 2024-01-03 12:50:39.406 003 11162.26 437.99 52007.45 88888.00 2024-01-03 12:50:39.906 003 11162.26 437.95 52007.47 88888.00 2024-01-03 12:50:40.406 003 11162.26 437.96 52007.48 88888.00 2024-01-03 12:50:40.906 003 11162.22 437.93 52007.48 88888.00 2024-01-03 12:50:41.406 003 11162.26 437.88 52007.45 88888.00 2024-01-03 12:50:41.905 003 11162.26 437.92 52007.45 88888.00 2024-01-03 12:50:42.405 003 11162.26 437.87 52007.47 88888.00 2024-01-03 12:50:42.905 003 11162.26 437.86 52007.48 88888.00 2024-01-03 12:50:43.405 003 11162.26 437.78 52007.44 88888.00 2024-01-03 12:50:43.905 003 11162.30 437.70 52007.43 88888.00 2024-01-03 12:50:44.405 003 11162.29 437.69 52007.40 88888.00 2024-01-03 12:50:44.905 003 11162.31 437.66 52007.39 88888.00 2024-01-03 12:50:45.405 003 11162.29 437.64 52007.37 88888.00 2024-01-03 12:50:45.905 003 11162.25 437.57 52007.37 88888.00 2024-01-03 12:50:46.405 003 11162.28 437.53 52007.37 88888.00 2024-01-03 12:50:46.905 003 11162.29 437.54 52007.40 88888.00 2024-01-03 12:50:47.405 003 11162.34 437.50 52007.40 88888.00 2024-01-03 12:50:47.905 003 11162.35 437.50 52007.41 88888.00 2024-01-03 12:50:48.405 003 11162.35 437.49 52007.40 88888.00 2024-01-03 12:50:48.905 003 11162.37 437.42 52007.41 88888.00 2024-01-03 12:50:49.405 003 11162.37 437.38 52007.41 88888.00 2024-01-03 12:50:49.905 003 11162.36 437.33 52007.39 88888.00 2024-01-03 12:50:50.405 003 11162.35 437.34 52007.39 88888.00 2024-01-03 12:50:50.905 003 11162.29 437.34 52007.39 88888.00 2024-01-03 12:50:51.405 003 11162.28 437.31 52007.39 88888.00 2024-01-03 12:50:51.905 003 11162.26 437.27 52007.43 88888.00 2024-01-03 12:50:52.405 003 11162.26 437.22 52007.43 88888.00 2024-01-03 12:50:52.905 003 11162.28 437.22 52007.44 88888.00 2024-01-03 12:50:53.405 003 11162.22 437.23 52007.43 88888.00 2024-01-03 12:50:53.905 003 11162.23 437.23 52007.44 88888.00 2024-01-03 12:50:54.405 003 11162.22 437.14 52007.47 88888.00 2024-01-03 12:50:54.905 003 11162.16 437.12 52007.49 88888.00 2024-01-03 12:50:55.405 003 11162.13 437.14 52007.49 88888.00 2024-01-03 12:50:55.905 003 11162.10 437.18 52007.50 88888.00 2024-01-03 12:50:56.405 003 11162.04 437.25 52007.52 88888.00 2024-01-03 12:50:56.905 003 11162.01 437.28 52007.57 88888.00 2024-01-03 12:50:57.405 003 11162.00 437.27 52007.60 88888.00 2024-01-03 12:50:57.905 003 11161.96 437.30 52007.59 88888.00 2024-01-03 12:50:58.405 003 11161.95 437.32 52007.63 88888.00 2024-01-03 12:50:58.905 003 11161.91 437.33 52007.65 88888.00 2024-01-03 12:50:59.405 003 11161.92 437.34 52007.62 88888.00 2024-01-03 12:50:59.905 003 11161.86 437.38 52007.60 88888.00 2024-01-03 12:51:00.405 003 11161.81 437.33 52007.62 88888.00 2024-01-03 12:51:00.905 003 11161.75 437.37 52007.61 88888.00 2024-01-03 12:51:01.405 003 11161.73 437.39 52007.62 88888.00 2024-01-03 12:51:01.905 003 11161.72 437.40 52007.63 88888.00 2024-01-03 12:51:02.405 003 11161.67 437.39 52007.63 88888.00 2024-01-03 12:51:02.905 003 11161.67 437.40 52007.58 88888.00 2024-01-03 12:51:03.405 003 11161.68 437.38 52007.57 88888.00 2024-01-03 12:51:03.905 003 11161.69 437.39 52007.56 88888.00 2024-01-03 12:51:04.405 003 11161.69 437.43 52007.54 88888.00 2024-01-03 12:51:04.905 003 11161.72 437.43 52007.54 88888.00 2024-01-03 12:51:05.405 003 11161.69 437.40 52007.53 88888.00 2024-01-03 12:51:05.905 003 11161.72 437.37 52007.51 88888.00 2024-01-03 12:51:06.405 003 11161.72 437.36 52007.51 88888.00 2024-01-03 12:51:06.905 003 11161.70 437.39 52007.50 88888.00 2024-01-03 12:51:07.405 003 11161.69 437.34 52007.47 88888.00 2024-01-03 12:51:07.905 003 11161.74 437.30 52007.45 88888.00 2024-01-03 12:51:08.405 003 11161.79 437.22 52007.43 88888.00 2024-01-03 12:51:08.905 003 11161.83 437.18 52007.41 88888.00 2024-01-03 12:51:09.405 003 11161.82 437.17 52007.40 88888.00 2024-01-03 12:51:09.905 003 11161.87 437.12 52007.41 88888.00 2024-01-03 12:51:10.405 003 11161.92 437.04 52007.37 88888.00 2024-01-03 12:51:10.905 003 11161.88 436.96 52007.39 88888.00 2024-01-03 12:51:11.405 003 11161.91 436.90 52007.39 88888.00 2024-01-03 12:51:11.906 003 11161.93 436.90 52007.37 88888.00 2024-01-03 12:51:12.406 003 11161.99 436.84 52007.36 88888.00 2024-01-03 12:51:12.906 003 11162.09 436.80 52007.36 88888.00 2024-01-03 12:51:13.406 003 11162.08 436.75 52007.35 88888.00 2024-01-03 12:51:13.906 003 11162.12 436.74 52007.34 88888.00 2024-01-03 12:51:14.406 003 11162.12 436.75 52007.35 88888.00 2024-01-03 12:51:15.405 003 11162.18 436.61 52007.34 88888.00 2024-01-03 12:51:15.905 003 11162.21 436.60 52007.34 88888.00 2024-01-03 12:51:16.405 003 11162.21 436.59 52007.30 88888.00 2024-01-03 12:51:16.905 003 11162.26 436.52 52007.28 88888.00 2024-01-03 12:51:17.405 003 11162.29 436.50 52007.31 88888.00 2024-01-03 12:51:17.905 003 11162.28 436.47 52007.35 88888.00 2024-01-03 12:51:18.405 003 11162.25 436.44 52007.39 88888.00 2024-01-03 12:51:18.905 003 11162.26 436.44 52007.41 88888.00 2024-01-03 12:51:19.405 003 11162.25 436.44 52007.39 88888.00 2024-01-03 12:51:19.905 003 11162.26 436.41 52007.37 88888.00 2024-01-03 12:51:20.405 003 11162.28 436.34 52007.40 88888.00 2024-01-03 12:51:20.905 003 11162.28 436.34 52007.42 88888.00 2024-01-03 12:51:21.405 003 11162.26 436.33 52007.44 88888.00 2024-01-03 12:51:21.905 003 11162.22 436.36 52007.41 88888.00 2024-01-03 12:51:22.405 003 11162.14 436.44 52007.40 88888.00 2024-01-03 12:51:22.905 003 11162.12 436.45 52007.44 88888.00 2024-01-03 12:51:23.405 003 11162.10 436.40 52007.47 88888.00 2024-01-03 12:51:23.905 003 11162.04 436.37 52007.50 88888.00 2024-01-03 12:51:24.405 003 11162.02 436.32 52007.45 88888.00 2024-01-03 12:51:25.406 003 11162.02 436.37 52007.45 88888.00 2024-01-03 12:51:25.906 003 11161.98 436.41 52007.47 88888.00 2024-01-03 12:51:26.406 003 11161.88 436.35 52007.49 88888.00 2024-01-03 12:51:26.906 003 11161.87 436.40 52007.51 88888.00 2024-01-03 12:51:27.406 003 11161.83 436.43 52007.52 88888.00 2024-01-03 12:51:27.906 003 11161.79 436.40 52007.56 88888.00 2024-01-03 12:51:28.406 003 11161.72 436.41 52007.51 88888.00 2024-01-03 12:51:28.906 003 11161.73 436.40 52007.53 88888.00 2024-01-03 12:51:29.406 003 11161.64 436.37 52007.53 88888.00 2024-01-03 12:51:29.906 003 11161.65 436.35 52007.50 88888.00 2024-01-03 12:51:30.406 003 11161.66 436.32 52007.49 88888.00 2024-01-03 12:51:30.906 003 11161.64 436.37 52007.50 88888.00 2024-01-03 12:51:31.406 003 11161.58 436.36 52007.51 88888.00 2024-01-03 12:51:31.906 003 11161.56 436.35 52007.48 88888.00 2024-01-03 12:51:32.406 003 11161.53 436.32 52007.47 88888.00 2024-01-03 12:51:32.906 003 11161.51 436.28 52007.48 88888.00 2024-01-03 12:51:33.406 003 11161.51 436.34 52007.51 88888.00 2024-01-03 12:51:33.906 003 11161.52 436.28 52007.51 88888.00 2024-01-03 12:51:34.406 003 11161.53 436.26 52007.51 88888.00 2024-01-03 12:51:34.906 003 11161.55 436.27 52007.49 88888.00 2024-01-03 12:51:35.406 003 11161.53 436.24 52007.48 88888.00 2024-01-03 12:51:35.906 003 11161.51 436.21 52007.45 88888.00 2024-01-03 12:51:36.406 003 11161.49 436.27 52007.44 88888.00 2024-01-03 12:51:36.906 003 11161.47 436.24 52007.45 88888.00 2024-01-03 12:51:37.406 003 11161.50 436.15 52007.51 88888.00 2024-01-03 12:51:37.906 003 11161.47 436.15 52007.54 88888.00 2024-01-03 12:51:38.406 003 11161.49 436.16 52007.58 88888.00 2024-01-03 12:51:38.906 003 11161.47 436.13 52007.54 88888.00 2024-01-03 12:51:39.406 003 11161.44 436.14 52007.45 88888.00 2024-01-03 12:51:39.906 003 11161.41 436.07 52007.43 88888.00 2024-01-03 12:51:40.406 003 11161.43 436.06 52007.41 88888.00 2024-01-03 12:51:40.906 003 11161.48 436.01 52007.39 88888.00 2024-01-03 12:51:41.406 003 11161.47 436.01 52007.40 88888.00 2024-01-03 12:51:41.906 003 11161.47 435.98 52007.42 88888.00 2024-01-03 12:51:42.406 003 11161.49 435.98 52007.42 88888.00 2024-01-03 12:51:42.906 003 11161.53 435.95 52007.42 88888.00 2024-01-03 12:51:43.406 003 11161.53 435.95 52007.36 88888.00 2024-01-03 12:51:43.906 003 11161.56 435.96 52007.34 88888.00 2024-01-03 12:51:44.406 003 11161.56 435.93 52007.32 88888.00 2024-01-03 12:51:45.406 003 11161.55 435.99 52007.28 88888.00 2024-01-03 12:51:45.906 003 11161.63 435.97 52007.27 88888.00 2024-01-03 12:51:46.406 003 11161.64 435.97 52007.24 88888.00 2024-01-03 12:51:46.906 003 11161.61 436.02 52007.23 88888.00 2024-01-03 12:51:47.406 003 11161.63 435.95 52007.23 88888.00 2024-01-03 12:51:47.906 003 11161.69 435.94 52007.24 88888.00 2024-01-03 12:51:48.406 003 11161.73 435.95 52007.23 88888.00 2024-01-03 12:51:48.906 003 11161.73 435.94 52007.21 88888.00 2024-01-03 12:51:49.406 003 11161.75 435.97 52007.18 88888.00 2024-01-03 12:51:49.906 003 11161.72 435.91 52007.15 88888.00 2024-01-03 12:51:50.406 003 11161.72 435.86 52007.14 88888.00 2024-01-03 12:51:50.906 003 11161.73 435.88 52007.13 88888.00 2024-01-03 12:51:51.406 003 11161.74 435.89 52007.14 88888.00 2024-01-03 12:51:51.906 003 11161.78 435.91 52007.17 88888.00 2024-01-03 12:51:52.406 003 11161.78 435.94 52007.17 88888.00 2024-01-03 12:51:52.906 003 11161.75 435.92 52007.12 88888.00 2024-01-03 12:51:53.406 003 11161.77 435.97 52007.05 88888.00 2024-01-03 12:51:53.906 003 11161.78 435.98 52007.03 88888.00 2024-01-03 12:51:54.406 003 11161.81 435.95 52007.05 88888.00 2024-01-03 12:51:54.906 003 11161.82 435.95 52007.07 88888.00 2024-01-03 12:51:55.406 003 11161.81 435.95 52007.10 88888.00 2024-01-03 12:51:55.906 003 11161.85 435.95 52007.09 88888.00 2024-01-03 12:51:56.406 003 11161.90 435.93 52007.10 88888.00 2024-01-03 12:51:56.906 003 11161.86 435.93 52007.13 88888.00 2024-01-03 12:51:57.406 003 11161.84 435.98 52007.14 88888.00 2024-01-03 12:51:57.906 003 11161.82 435.97 52007.10 88888.00 2024-01-03 12:51:58.406 003 11161.84 435.94 52007.14 88888.00 2024-01-03 12:51:58.906 003 11161.92 435.98 52007.16 88888.00 2024-01-03 12:51:59.406 003 11161.96 436.03 52007.18 88888.00 2024-01-03 12:51:59.906 003 11161.96 435.98 52007.19 88888.00 2024-01-03 12:52:00.406 003 11161.94 435.94 52007.18 88888.00 2024-01-03 12:52:00.906 003 11161.94 435.92 52007.17 88888.00 2024-01-03 12:52:01.406 003 11161.98 435.93 52007.14 88888.00 2024-01-03 12:52:01.906 003 11161.92 435.97 52007.15 88888.00 2024-01-03 12:52:02.406 003 11161.83 435.95 52007.12 88888.00 2024-01-03 12:52:02.906 003 11161.84 435.89 52007.14 88888.00 2024-01-03 12:52:03.406 003 11161.87 435.93 52007.14 88888.00 2024-01-03 12:52:03.906 003 11161.91 435.95 52007.12 88888.00 2024-01-03 12:52:04.406 003 11161.88 436.01 52007.12 88888.00 2024-01-03 12:52:04.906 003 11161.90 435.99 52007.15 88888.00 2024-01-03 12:52:05.406 003 11161.85 435.99 52007.18 88888.00 2024-01-03 12:52:05.906 003 11161.85 436.01 52007.19 88888.00 2024-01-03 12:52:06.406 003 11161.86 435.98 52007.21 88888.00 2024-01-03 12:52:06.906 003 11161.90 435.94 52007.22 88888.00 2024-01-03 12:52:07.406 003 11161.90 435.94 52007.19 88888.00 2024-01-03 12:52:07.906 003 11161.85 435.96 52007.12 88888.00 2024-01-03 12:52:08.406 003 11161.85 435.96 52007.08 88888.00 2024-01-03 12:52:08.906 003 11161.82 435.98 52007.14 88888.00 2024-01-03 12:52:09.406 003 11161.84 435.91 52007.18 88888.00 2024-01-03 12:52:09.906 003 11161.78 435.87 52007.18 88888.00 2024-01-03 12:52:10.406 003 11161.78 435.93 52007.18 88888.00 2024-01-03 12:52:10.906 003 11161.81 435.95 52007.15 88888.00 2024-01-03 12:52:11.406 003 11161.84 435.91 52007.16 88888.00 2024-01-03 12:52:11.906 003 11161.79 435.91 52007.14 88888.00 2024-01-03 12:52:12.406 003 11161.74 435.91 52007.15 88888.00 2024-01-03 12:52:12.906 003 11161.72 435.86 52007.21 88888.00 2024-01-03 12:52:13.406 003 11161.72 435.87 52007.18 88888.00 2024-01-03 12:52:13.906 003 11161.73 435.86 52007.19 88888.00 2024-01-03 12:52:14.406 003 11161.77 435.86 52007.21 88888.00 2024-01-03 12:52:14.906 003 11161.77 435.85 52007.19 88888.00 2024-01-03 12:52:15.406 003 11161.79 435.84 52007.19 88888.00 2024-01-03 12:52:15.906 003 11161.77 435.82 52007.16 88888.00 2024-01-03 12:52:16.406 003 11161.76 435.78 52007.12 88888.00 2024-01-03 12:52:16.906 003 11161.79 435.76 52007.16 88888.00 2024-01-03 12:52:17.406 003 11161.82 435.75 52007.17 88888.00 2024-01-03 12:52:17.906 003 11161.83 435.74 52007.14 88888.00 2024-01-03 12:52:18.406 003 11161.86 435.76 52007.14 88888.00 2024-01-03 12:52:18.906 003 11161.85 435.73 52007.16 88888.00 2024-01-03 12:52:19.406 003 11161.83 435.70 52007.21 88888.00 2024-01-03 12:52:19.906 003 11161.81 435.72 52007.15 88888.00 2024-01-03 12:52:20.406 003 11161.82 435.69 52007.12 88888.00 2024-01-03 12:52:20.906 003 11161.84 435.64 52007.10 88888.00 2024-01-03 12:52:21.406 003 11161.84 435.57 52007.14 88888.00 2024-01-03 12:52:21.906 003 11161.85 435.59 52007.15 88888.00 2024-01-03 12:52:22.406 003 11161.87 435.59 52007.18 88888.00 2024-01-03 12:52:22.906 003 11161.85 435.59 52007.21 88888.00 2024-01-03 12:52:23.406 003 11161.78 435.62 52007.22 88888.00 2024-01-03 12:52:23.906 003 11161.77 435.63 52007.22 88888.00 2024-01-03 12:52:24.406 003 11161.78 435.63 52007.21 88888.00 2024-01-03 12:52:24.906 003 11161.79 435.63 52007.19 88888.00 2024-01-03 12:52:25.406 003 11161.82 435.67 52007.16 88888.00 2024-01-03 12:52:25.906 003 11161.84 435.65 52007.17 88888.00 2024-01-03 12:52:26.406 003 11161.82 435.69 52007.19 88888.00 2024-01-03 12:52:26.906 003 11161.75 435.67 52007.19 88888.00 2024-01-03 12:52:27.406 003 11161.75 435.72 52007.18 88888.00 2024-01-03 12:52:27.906 003 11161.75 435.73 52007.16 88888.00 2024-01-03 12:52:28.406 003 11161.72 435.65 52007.18 88888.00 2024-01-03 12:52:28.906 003 11161.67 435.60 52007.18 88888.00 2024-01-03 12:52:29.406 003 11161.59 435.65 52007.17 88888.00 2024-01-03 12:52:29.906 003 11161.59 435.68 52007.18 88888.00 2024-01-03 12:52:30.406 003 11161.57 435.66 52007.19 88888.00 2024-01-03 12:52:30.906 003 11161.56 435.62 52007.19 88888.00 2024-01-03 12:52:31.406 003 11161.52 435.64 52007.18 88888.00 2024-01-03 12:52:31.906 003 11161.50 435.64 52007.22 88888.00 2024-01-03 12:52:32.406 003 11161.49 435.63 52007.24 88888.00 2024-01-03 12:52:32.906 003 11161.43 435.67 52007.23 88888.00 2024-01-03 12:52:33.406 003 11161.40 435.75 52007.22 88888.00 2024-01-03 12:52:33.906 003 11161.37 435.75 52007.21 88888.00 2024-01-03 12:52:34.406 003 11161.34 435.78 52007.22 88888.00 2024-01-03 12:52:34.906 003 11161.32 435.75 52007.24 88888.00 2024-01-03 12:52:35.406 003 11161.30 435.75 52007.27 88888.00 2024-01-03 12:52:35.906 003 11161.25 435.73 52007.31 88888.00 2024-01-03 12:52:36.406 003 11161.23 435.69 52007.31 88888.00 2024-01-03 12:52:36.906 003 11161.22 435.67 52007.30 88888.00 2024-01-03 12:52:37.406 003 11161.23 435.66 52007.27 88888.00 2024-01-03 12:52:37.906 003 11161.17 435.69 52007.31 88888.00 2024-01-03 12:52:38.406 003 11161.13 435.74 52007.36 88888.00 2024-01-03 12:52:38.906 003 11161.08 435.72 52007.35 88888.00 2024-01-03 12:52:39.406 003 11161.09 435.69 52007.31 88888.00 2024-01-03 12:52:39.906 003 11161.12 435.65 52007.31 88888.00 2024-01-03 12:52:40.406 003 11161.08 435.65 52007.31 88888.00 2024-01-03 12:52:40.906 003 11161.09 435.68 52007.30 88888.00 2024-01-03 12:52:41.406 003 11161.04 435.65 52007.32 88888.00 2024-01-03 12:52:41.906 003 11161.04 435.64 52007.37 88888.00 2024-01-03 12:52:42.406 003 11161.07 435.64 52007.37 88888.00 2024-01-03 12:52:42.906 003 11161.09 435.62 52007.34 88888.00 2024-01-03 12:52:43.406 003 11161.09 435.59 52007.34 88888.00 2024-01-03 12:52:43.906 003 11161.07 435.64 52007.35 88888.00 2024-01-03 12:52:44.406 003 11161.07 435.60 52007.36 88888.00 2024-01-03 12:52:44.906 003 11161.07 435.63 52007.36 88888.00 2024-01-03 12:52:45.406 003 11161.08 435.62 52007.34 88888.00 2024-01-03 12:52:45.906 003 11161.09 435.55 52007.33 88888.00 2024-01-03 12:52:46.406 003 11161.14 435.56 52007.33 88888.00 2024-01-03 12:52:46.906 003 11161.19 435.49 52007.30 88888.00 2024-01-03 12:52:47.406 003 11161.22 435.54 52007.28 88888.00 2024-01-03 12:52:47.906 003 11161.22 435.55 52007.28 88888.00 2024-01-03 12:52:48.406 003 11161.21 435.52 52007.26 88888.00 2024-01-03 12:52:48.906 003 11161.22 435.54 52007.26 88888.00 2024-01-03 12:52:49.406 003 11161.22 435.56 52007.24 88888.00 2024-01-03 12:52:49.906 003 11161.23 435.55 52007.26 88888.00 2024-01-03 12:52:50.406 003 11161.23 435.54 52007.28 88888.00 2024-01-03 12:52:50.906 003 11161.25 435.50 52007.32 88888.00 2024-01-03 12:52:51.406 003 11161.26 435.49 52007.31 88888.00 2024-01-03 12:52:51.906 003 11161.30 435.52 52007.28 88888.00 2024-01-03 12:52:52.406 003 11161.30 435.49 52007.27 88888.00 2024-01-03 12:52:52.906 003 11161.29 435.48 52007.26 88888.00 2024-01-03 12:52:53.406 003 11161.26 435.55 52007.28 88888.00 2024-01-03 12:52:53.906 003 11161.26 435.58 52007.27 88888.00 2024-01-03 12:52:54.406 003 11161.31 435.54 52007.27 88888.00 2024-01-03 12:52:54.906 003 11161.26 435.58 52007.30 88888.00 2024-01-03 12:52:55.406 003 11161.28 435.57 52007.35 88888.00 2024-01-03 12:52:55.906 003 11161.26 435.56 52007.34 88888.00 2024-01-03 12:52:56.406 003 11161.24 435.60 52007.33 88888.00 2024-01-03 12:52:56.906 003 11161.24 435.60 52007.33 88888.00 2024-01-03 12:52:57.406 003 11161.23 435.63 52007.31 88888.00 2024-01-03 12:52:57.906 003 11161.23 435.65 52007.32 88888.00 2024-01-03 12:52:58.406 003 11161.23 435.66 52007.33 88888.00 2024-01-03 12:52:58.906 003 11161.22 435.69 52007.33 88888.00 2024-01-03 12:52:59.406 003 11161.22 435.68 52007.30 88888.00 2024-01-03 12:52:59.906 003 11161.19 435.69 52007.32 88888.00 2024-01-03 12:53:00.406 003 11161.19 435.72 52007.34 88888.00 2024-01-03 12:53:00.906 003 11161.17 435.76 52007.34 88888.00 2024-01-03 12:53:01.406 003 11161.20 435.85 52007.33 88888.00 2024-01-03 12:53:01.906 003 11161.13 435.86 52007.34 88888.00 2024-01-03 12:53:02.406 003 11161.09 435.82 52007.36 88888.00 2024-01-03 12:53:02.906 003 11161.09 435.79 52007.37 88888.00 2024-01-03 12:53:03.406 003 11161.09 435.82 52007.36 88888.00 2024-01-03 12:53:03.906 003 11161.09 435.82 52007.41 88888.00 2024-01-03 12:53:04.406 003 11161.12 435.84 52007.44 88888.00 2024-01-03 12:53:04.906 003 11161.12 435.86 52007.43 88888.00 2024-01-03 12:53:05.406 003 11161.11 435.89 52007.43 88888.00 2024-01-03 12:53:05.906 003 11161.09 435.98 52007.43 88888.00 2024-01-03 12:53:06.406 003 11161.11 435.94 52007.43 88888.00 2024-01-03 12:53:06.906 003 11161.07 435.93 52007.42 88888.00 2024-01-03 12:53:07.406 003 11161.04 435.97 52007.42 88888.00 2024-01-03 12:53:07.906 003 11161.05 435.93 52007.41 88888.00 2024-01-03 12:53:08.406 003 11161.03 435.96 52007.44 88888.00 2024-01-03 12:53:08.906 003 11161.02 435.96 52007.43 88888.00 2024-01-03 12:53:09.406 003 11161.03 435.93 52007.44 88888.00 2024-01-03 12:53:09.906 003 11161.04 435.95 52007.44 88888.00 2024-01-03 12:53:10.406 003 11161.05 435.98 52007.44 88888.00 2024-01-03 12:53:10.906 003 11161.03 435.99 52007.45 88888.00 2024-01-03 12:53:11.406 003 11160.99 435.96 52007.47 88888.00 2024-01-03 12:53:11.906 003 11160.99 435.98 52007.48 88888.00 2024-01-03 12:53:12.406 003 11161.02 435.96 52007.48 88888.00 2024-01-03 12:53:12.906 003 11161.02 435.94 52007.45 88888.00 2024-01-03 12:53:13.406 003 11161.05 435.97 52007.45 88888.00 2024-01-03 12:53:13.906 003 11161.07 435.98 52007.48 88888.00 2024-01-03 12:53:14.406 003 11161.05 436.02 52007.48 88888.00 2024-01-03 12:53:14.906 003 11161.06 436.01 52007.45 88888.00 2024-01-03 12:53:15.406 003 11161.11 435.95 52007.45 88888.00 2024-01-03 12:53:15.906 003 11161.15 435.97 52007.45 88888.00 2024-01-03 12:53:16.406 003 11161.14 435.98 52007.48 88888.00 2024-01-03 12:53:16.906 003 11161.12 435.95 52007.50 88888.00 2024-01-03 12:53:17.406 003 11161.11 435.93 52007.48 88888.00 2024-01-03 12:53:17.906 003 11161.15 435.98 52007.48 88888.00 2024-01-03 12:53:18.406 003 11161.17 435.94 52007.50 88888.00 2024-01-03 12:53:18.906 003 11161.17 435.91 52007.48 88888.00 2024-01-03 12:53:19.406 003 11161.20 435.92 52007.50 88888.00 2024-01-03 12:53:19.906 003 11161.23 435.95 52007.51 88888.00 2024-01-03 12:53:20.406 003 11161.24 435.95 52007.47 88888.00 2024-01-03 12:53:20.906 003 11161.24 435.92 52007.43 88888.00 2024-01-03 12:53:21.406 003 11161.23 435.91 52007.45 88888.00 2024-01-03 12:53:21.906 003 11161.22 435.92 52007.49 88888.00 2024-01-03 12:53:22.406 003 11161.23 435.94 52007.48 88888.00 2024-01-03 12:53:22.906 003 11161.26 435.92 52007.51 88888.00 2024-01-03 12:53:23.406 003 11161.28 435.91 52007.50 88888.00 2024-01-03 12:53:23.906 003 11161.24 435.97 52007.53 88888.00 2024-01-03 12:53:24.406 003 11161.28 435.98 52007.56 88888.00 2024-01-03 12:53:24.906 003 11161.34 435.98 52007.58 88888.00 2024-01-03 12:53:25.406 003 11161.29 435.96 52007.56 88888.00 2024-01-03 12:53:25.906 003 11161.29 435.97 52007.53 88888.00 2024-01-03 12:53:26.406 003 11161.31 436.01 52007.52 88888.00 2024-01-03 12:53:26.906 003 11161.29 436.03 52007.51 88888.00 2024-01-03 12:53:27.406 003 11161.32 436.04 52007.50 88888.00 2024-01-03 12:53:27.906 003 11161.38 436.06 52007.49 88888.00 2024-01-03 12:53:28.406 003 11161.37 436.10 52007.50 88888.00 2024-01-03 12:53:28.906 003 11161.33 436.12 52007.52 88888.00 2024-01-03 12:53:29.406 003 11161.37 436.12 52007.53 88888.00 2024-01-03 12:53:29.906 003 11161.34 436.15 52007.51 88888.00 2024-01-03 12:53:30.406 003 11161.33 436.17 52007.52 88888.00 2024-01-03 12:53:30.906 003 11161.34 436.18 52007.53 88888.00 2024-01-03 12:53:31.406 003 11161.31 436.22 52007.50 88888.00 2024-01-03 12:53:31.906 003 11161.24 436.22 52007.49 88888.00 2024-01-03 12:53:32.406 003 11161.26 436.26 52007.49 88888.00 2024-01-03 12:53:32.906 003 11161.25 436.31 52007.48 88888.00 2024-01-03 12:53:33.406 003 11161.25 436.35 52007.49 88888.00 2024-01-03 12:53:33.906 003 11161.29 436.30 52007.49 88888.00 2024-01-03 12:53:34.406 003 11161.28 436.33 52007.45 88888.00 2024-01-03 12:53:34.906 003 11161.28 436.38 52007.50 88888.00 2024-01-03 12:53:35.406 003 11161.24 436.42 52007.52 88888.00 2024-01-03 12:53:35.906 003 11161.25 436.44 52007.50 88888.00 2024-01-03 12:53:36.406 003 11161.24 436.47 52007.47 88888.00 2024-01-03 12:53:36.906 003 11161.25 436.49 52007.44 88888.00 2024-01-03 12:53:37.406 003 11161.30 436.47 52007.44 88888.00 2024-01-03 12:53:37.906 003 11161.33 436.44 52007.48 88888.00 2024-01-03 12:53:38.406 003 11161.30 436.51 52007.48 88888.00 2024-01-03 12:53:38.906 003 11161.26 436.47 52007.49 88888.00 2024-01-03 12:53:39.406 003 11161.26 436.47 52007.49 88888.00 2024-01-03 12:53:39.906 003 11161.22 436.47 52007.47 88888.00 2024-01-03 12:53:40.406 003 11161.20 436.53 52007.44 88888.00 2024-01-03 12:53:40.906 003 11161.23 436.53 52007.40 88888.00 2024-01-03 12:53:41.406 003 11161.25 436.41 52007.41 88888.00 2024-01-03 12:53:41.906 003 11161.29 436.40 52007.41 88888.00 2024-01-03 12:53:42.406 003 11161.32 436.45 52007.42 88888.00 2024-01-03 12:53:42.906 003 11161.30 436.44 52007.43 88888.00 2024-01-03 12:53:43.406 003 11161.33 436.38 52007.43 88888.00 2024-01-03 12:53:43.906 003 11161.35 436.38 52007.42 88888.00 2024-01-03 12:53:44.406 003 11161.33 436.38 52007.43 88888.00 2024-01-03 12:53:44.906 003 11161.38 436.38 52007.39 88888.00 2024-01-03 12:53:45.406 003 11161.38 436.35 52007.40 88888.00 2024-01-03 12:53:45.906 003 11161.40 436.34 52007.42 88888.00 2024-01-03 12:53:46.906 003 11161.39 436.33 52007.41 88888.00 2024-01-03 12:53:47.406 003 11161.40 436.31 52007.40 88888.00 2024-01-03 12:53:47.906 003 11161.43 436.31 52007.43 88888.00 2024-01-03 12:53:48.406 003 11161.43 436.35 52007.44 88888.00 2024-01-03 12:53:48.906 003 11161.41 436.37 52007.48 88888.00 2024-01-03 12:53:49.406 003 11161.35 436.38 52007.52 88888.00 2024-01-03 12:53:49.906 003 11161.37 436.40 52007.54 88888.00 2024-01-03 12:53:50.406 003 11161.40 436.41 52007.52 88888.00 2024-01-03 12:53:50.906 003 11161.37 436.40 52007.51 88888.00 2024-01-03 12:53:51.406 003 11161.32 436.36 52007.52 88888.00 2024-01-03 12:53:51.906 003 11161.34 436.42 52007.54 88888.00 2024-01-03 12:53:52.406 003 11161.34 436.44 52007.53 88888.00 2024-01-03 12:53:52.906 003 11161.35 436.45 52007.53 88888.00 2024-01-03 12:53:53.406 003 11161.34 436.51 52007.54 88888.00 2024-01-03 12:53:53.906 003 11161.35 436.51 52007.52 88888.00 2024-01-03 12:53:54.406 003 11161.33 436.49 52007.54 88888.00 2024-01-03 12:53:54.906 003 11161.31 436.49 52007.63 88888.00 2024-01-03 12:53:55.406 003 11161.33 436.49 52007.67 88888.00 2024-01-03 12:53:55.906 003 11161.29 436.53 52007.65 88888.00 2024-01-03 12:53:56.907 003 11161.31 436.61 52007.61 88888.00 2024-01-03 12:53:57.407 003 11161.32 436.61 52007.63 88888.00 2024-01-03 12:53:57.907 003 11161.31 436.62 52007.57 88888.00 2024-01-03 12:53:58.407 003 11161.30 436.65 52007.54 88888.00 2024-01-03 12:53:58.907 003 11161.29 436.67 52007.54 88888.00 2024-01-03 12:53:59.407 003 11161.30 436.65 52007.54 88888.00 2024-01-03 12:53:59.907 003 11161.33 436.63 52007.54 88888.00 2024-01-03 12:54:00.407 003 11161.38 436.67 52007.53 88888.00 2024-01-03 12:54:00.907 003 11161.38 436.75 52007.47 88888.00 2024-01-03 12:54:01.407 003 11161.37 436.75 52007.47 88888.00 2024-01-03 12:54:01.907 003 11161.37 436.78 52007.44 88888.00 2024-01-03 12:54:02.407 003 11161.37 436.71 52007.44 88888.00 2024-01-03 12:54:02.907 003 11161.39 436.78 52007.45 88888.00 2024-01-03 12:54:03.407 003 11161.35 436.79 52007.45 88888.00 2024-01-03 12:54:03.907 003 11161.41 436.80 52007.42 88888.00 2024-01-03 12:54:04.407 003 11161.44 436.82 52007.43 88888.00 2024-01-03 12:54:04.907 003 11161.46 436.89 52007.45 88888.00 2024-01-03 12:54:05.407 003 11161.49 436.90 52007.51 88888.00 2024-01-03 12:54:05.907 003 11161.51 436.92 52007.50 88888.00 2024-01-03 12:54:06.407 003 11161.55 436.92 52007.47 88888.00 2024-01-03 12:54:06.907 003 11161.56 436.89 52007.45 88888.00 2024-01-03 12:54:07.407 003 11161.60 436.88 52007.41 88888.00 2024-01-03 12:54:07.907 003 11161.60 436.91 52007.39 88888.00 2024-01-03 12:54:08.407 003 11161.63 436.91 52007.40 88888.00 2024-01-03 12:54:08.907 003 11161.64 436.95 52007.37 88888.00 2024-01-03 12:54:09.407 003 11161.65 437.00 52007.36 88888.00 2024-01-03 12:54:09.907 003 11161.65 436.98 52007.35 88888.00 2024-01-03 12:54:10.407 003 11161.68 437.01 52007.34 88888.00 2024-01-03 12:54:10.907 003 11161.72 437.05 52007.35 88888.00 2024-01-03 12:54:11.407 003 11161.72 437.07 52007.35 88888.00 2024-01-03 12:54:11.907 003 11161.69 437.03 52007.36 88888.00 2024-01-03 12:54:12.407 003 11161.72 436.98 52007.40 88888.00 2024-01-03 12:54:12.907 003 11161.72 436.92 52007.42 88888.00 2024-01-03 12:54:13.407 003 11161.65 436.95 52007.44 88888.00 2024-01-03 12:54:13.907 003 11161.63 437.00 52007.41 88888.00 2024-01-03 12:54:14.907 003 11161.61 436.98 52007.48 88888.00 2024-01-03 12:54:15.407 003 11161.60 437.03 52007.50 88888.00 2024-01-03 12:54:15.907 003 11161.59 437.04 52007.53 88888.00 2024-01-03 12:54:16.407 003 11161.57 437.02 52007.52 88888.00 2024-01-03 12:54:16.907 003 11161.53 437.02 52007.56 88888.00 2024-01-03 12:54:17.407 003 11161.52 436.99 52007.56 88888.00 2024-01-03 12:54:17.907 003 11161.52 437.04 52007.58 88888.00 2024-01-03 12:54:18.407 003 11161.48 437.07 52007.63 88888.00 2024-01-03 12:54:18.907 003 11161.41 437.07 52007.67 88888.00 2024-01-03 12:54:19.407 003 11161.41 437.04 52007.67 88888.00 2024-01-03 12:54:19.907 003 11161.40 437.08 52007.70 88888.00 2024-01-03 12:54:20.407 003 11161.44 437.09 52007.71 88888.00 2024-01-03 12:54:20.907 003 11161.47 437.07 52007.74 88888.00 2024-01-03 12:54:21.407 003 11161.44 437.07 52007.77 88888.00 2024-01-03 12:54:21.907 003 11161.49 437.12 52007.77 88888.00 2024-01-03 12:54:22.407 003 11161.46 437.11 52007.76 88888.00 2024-01-03 12:54:22.907 003 11161.46 437.10 52007.74 88888.00 2024-01-03 12:54:23.407 003 11161.47 437.18 52007.71 88888.00 2024-01-03 12:54:23.907 003 11161.49 437.17 52007.74 88888.00 2024-01-03 12:54:24.907 003 11161.56 437.20 52007.70 88888.00 2024-01-03 12:54:25.407 003 11161.60 437.17 52007.68 88888.00 2024-01-03 12:54:25.907 003 11161.63 437.11 52007.65 88888.00 2024-01-03 12:54:26.407 003 11161.69 437.13 52007.62 88888.00 2024-01-03 12:54:26.907 003 11161.70 437.12 52007.58 88888.00 2024-01-03 12:54:27.407 003 11161.69 437.11 52007.60 88888.00 2024-01-03 12:54:27.907 003 11161.73 437.12 52007.61 88888.00 2024-01-03 12:54:28.407 003 11161.77 437.15 52007.62 88888.00 2024-01-03 12:54:28.907 003 11161.79 437.14 52007.59 88888.00 2024-01-03 12:54:29.407 003 11161.81 437.11 52007.57 88888.00 2024-01-03 12:54:29.907 003 11161.81 437.10 52007.56 88888.00 2024-01-03 12:54:30.407 003 11161.85 437.01 52007.52 88888.00 2024-01-03 12:54:30.907 003 11161.90 436.99 52007.48 88888.00 2024-01-03 12:54:31.407 003 11161.95 436.98 52007.49 88888.00 2024-01-03 12:54:31.907 003 11161.96 436.96 52007.47 88888.00 2024-01-03 12:54:32.407 003 11161.98 436.98 52007.45 88888.00 2024-01-03 12:54:32.907 003 11161.99 436.98 52007.49 88888.00 2024-01-03 12:54:33.407 003 11162.04 436.98 52007.45 88888.00 2024-01-03 12:54:33.907 003 11162.03 436.96 52007.41 88888.00 2024-01-03 12:54:34.407 003 11162.03 436.99 52007.40 88888.00 2024-01-03 12:54:34.907 003 11162.07 436.98 52007.40 88888.00 2024-01-03 12:54:35.407 003 11162.05 436.91 52007.37 88888.00 2024-01-03 12:54:35.907 003 11162.05 436.94 52007.43 88888.00 2024-01-03 12:54:36.407 003 11162.09 436.91 52007.42 88888.00 2024-01-03 12:54:36.907 003 11162.08 436.95 52007.41 88888.00 2024-01-03 12:54:37.407 003 11162.09 437.07 52007.41 88888.00 2024-01-03 12:54:37.907 003 11162.04 437.09 52007.40 88888.00 2024-01-03 12:54:38.407 003 11162.00 437.07 52007.41 88888.00 2024-01-03 12:54:38.907 003 11162.01 437.05 52007.45 88888.00 2024-01-03 12:54:39.407 003 11162.07 437.07 52007.45 88888.00 2024-01-03 12:54:39.907 003 11162.05 437.17 52007.47 88888.00 2024-01-03 12:54:40.407 003 11162.00 437.14 52007.49 88888.00 2024-01-03 12:54:40.907 003 11162.01 437.17 52007.56 88888.00 2024-01-03 12:54:41.407 003 11161.94 437.20 52007.57 88888.00 2024-01-03 12:54:41.907 003 11161.91 437.20 52007.57 88888.00 2024-01-03 12:54:42.407 003 11161.90 437.24 52007.59 88888.00 2024-01-03 12:54:42.907 003 11161.88 437.29 52007.61 88888.00 2024-01-03 12:54:43.407 003 11161.87 437.25 52007.62 88888.00 2024-01-03 12:54:43.907 003 11161.84 437.23 52007.61 88888.00 2024-01-03 12:54:44.407 003 11161.82 437.28 52007.63 88888.00 2024-01-03 12:54:44.908 003 11161.81 437.28 52007.67 88888.00 2024-01-03 12:54:45.408 003 11161.84 437.27 52007.66 88888.00 2024-01-03 12:54:45.908 003 11161.82 437.32 52007.62 88888.00 2024-01-03 12:54:46.408 003 11161.83 437.32 52007.61 88888.00 2024-01-03 12:54:46.908 003 11161.86 437.39 52007.63 88888.00 2024-01-03 12:54:47.408 003 11161.87 437.33 52007.63 88888.00 2024-01-03 12:54:48.407 003 11161.90 437.27 52007.68 88888.00 2024-01-03 12:54:48.907 003 11161.91 437.29 52007.69 88888.00 2024-01-03 12:54:49.407 003 11161.88 437.28 52007.70 88888.00 2024-01-03 12:54:49.907 003 11161.92 437.18 52007.67 88888.00 2024-01-03 12:54:50.407 003 11161.96 437.17 52007.63 88888.00 2024-01-03 12:54:50.907 003 11161.95 437.20 52007.63 88888.00 2024-01-03 12:54:51.407 003 11161.98 437.18 52007.63 88888.00 2024-01-03 12:54:51.907 003 11162.03 437.18 52007.65 88888.00 2024-01-03 12:54:52.407 003 11162.08 437.17 52007.63 88888.00 2024-01-03 12:54:52.907 003 11162.10 437.12 52007.63 88888.00 2024-01-03 12:54:53.407 003 11162.13 437.07 52007.62 88888.00 2024-01-03 12:54:53.907 003 11162.20 437.05 52007.58 88888.00 2024-01-03 12:54:54.407 003 11162.21 437.02 52007.59 88888.00 2024-01-03 12:54:54.907 003 11162.22 437.01 52007.57 88888.00 2024-01-03 12:54:55.407 003 11162.29 436.96 52007.49 88888.00 2024-01-03 12:54:55.907 003 11162.30 436.91 52007.49 88888.00 2024-01-03 12:54:56.407 003 11162.31 436.98 52007.52 88888.00 2024-01-03 12:54:56.907 003 11162.36 436.99 52007.53 88888.00 2024-01-03 12:54:57.407 003 11162.43 436.96 52007.52 88888.00 2024-01-03 12:54:57.907 003 11162.46 436.92 52007.51 88888.00 2024-01-03 12:54:58.408 003 11162.47 436.81 52007.51 88888.00 2024-01-03 12:54:58.908 003 11162.52 436.78 52007.52 88888.00 2024-01-03 12:54:59.408 003 11162.52 436.78 52007.54 88888.00 2024-01-03 12:54:59.908 003 11162.56 436.82 52007.57 88888.00 2024-01-03 12:55:00.408 003 11162.61 436.83 52007.53 88888.00 2024-01-03 12:55:00.908 003 11162.64 436.81 52007.51 88888.00 2024-01-03 12:55:01.408 003 11162.64 436.78 52007.52 88888.00 2024-01-03 12:55:01.908 003 11162.65 436.76 52007.54 88888.00 2024-01-03 12:55:02.408 003 11162.61 436.80 52007.56 88888.00 2024-01-03 12:55:02.908 003 11162.57 436.85 52007.56 88888.00 2024-01-03 12:55:03.407 003 11162.58 436.90 52007.54 88888.00 2024-01-03 12:55:03.907 003 11162.58 436.92 52007.51 88888.00 2024-01-03 12:55:04.407 003 11162.57 436.89 52007.51 88888.00 2024-01-03 12:55:04.907 003 11162.55 436.90 52007.57 88888.00 2024-01-03 12:55:05.407 003 11162.54 436.94 52007.61 88888.00 2024-01-03 12:55:05.907 003 11162.57 437.00 52007.65 88888.00 2024-01-03 12:55:06.407 003 11162.54 437.05 52007.65 88888.00 2024-01-03 12:55:06.907 003 11162.48 437.03 52007.63 88888.00 2024-01-03 12:55:07.407 003 11162.42 437.00 52007.65 88888.00 2024-01-03 12:55:07.907 003 11162.39 436.98 52007.65 88888.00 2024-01-03 12:55:08.407 003 11162.36 437.00 52007.65 88888.00 2024-01-03 12:55:08.907 003 11162.31 437.05 52007.68 88888.00 2024-01-03 12:55:09.407 003 11162.34 436.98 52007.69 88888.00 2024-01-03 12:55:09.907 003 11162.30 436.95 52007.70 88888.00 2024-01-03 12:55:10.407 003 11162.26 437.00 52007.72 88888.00 2024-01-03 12:55:10.907 003 11162.26 437.01 52007.69 88888.00 2024-01-03 12:55:11.407 003 11162.28 437.07 52007.68 88888.00 2024-01-03 12:55:11.907 003 11162.27 437.07 52007.65 88888.00 2024-01-03 12:55:12.407 003 11162.30 437.00 52007.70 88888.00 2024-01-03 12:55:12.907 003 11162.27 436.99 52007.71 88888.00 2024-01-03 12:55:13.407 003 11162.25 436.93 52007.71 88888.00 2024-01-03 12:55:13.907 003 11162.26 436.90 52007.72 88888.00 2024-01-03 12:55:14.407 003 11162.27 436.91 52007.69 88888.00 2024-01-03 12:55:14.907 003 11162.34 436.90 52007.70 88888.00 2024-01-03 12:55:15.407 003 11162.33 436.88 52007.74 88888.00 2024-01-03 12:55:15.907 003 11162.31 436.84 52007.71 88888.00 2024-01-03 12:55:16.407 003 11162.31 436.81 52007.74 88888.00 2024-01-03 12:55:16.907 003 11162.33 436.79 52007.74 88888.00 2024-01-03 12:55:17.407 003 11162.34 436.76 52007.72 88888.00 2024-01-03 12:55:17.907 003 11162.31 436.71 52007.77 88888.00 2024-01-03 12:55:18.407 003 11162.34 436.69 52007.78 88888.00 2024-01-03 12:55:18.907 003 11162.38 436.66 52007.75 88888.00 2024-01-03 12:55:19.407 003 11162.38 436.65 52007.72 88888.00 2024-01-03 12:55:19.907 003 11162.34 436.64 52007.75 88888.00 2024-01-03 12:55:20.407 003 11162.36 436.61 52007.75 88888.00 2024-01-03 12:55:20.907 003 11162.35 436.56 52007.75 88888.00 2024-01-03 12:55:21.407 003 11162.37 436.56 52007.72 88888.00 2024-01-03 12:55:21.907 003 11162.43 436.53 52007.76 88888.00 2024-01-03 12:55:22.407 003 11162.40 436.54 52007.77 88888.00 2024-01-03 12:55:22.907 003 11162.39 436.55 52007.78 88888.00 2024-01-03 12:55:23.407 003 11162.39 436.55 52007.83 88888.00 2024-01-03 12:55:23.907 003 11162.39 436.59 52007.84 88888.00 2024-01-03 12:55:24.407 003 11162.39 436.53 52007.81 88888.00 2024-01-03 12:55:24.907 003 11162.37 436.52 52007.77 88888.00 2024-01-03 12:55:25.407 003 11162.36 436.53 52007.72 88888.00 2024-01-03 12:55:25.907 003 11162.33 436.57 52007.72 88888.00 2024-01-03 12:55:26.407 003 11162.31 436.62 52007.77 88888.00 2024-01-03 12:55:26.907 003 11162.33 436.66 52007.75 88888.00 2024-01-03 12:55:27.407 003 11162.30 436.62 52007.75 88888.00 2024-01-03 12:55:27.907 003 11162.28 436.57 52007.78 88888.00 2024-01-03 12:55:28.407 003 11162.27 436.57 52007.78 88888.00 2024-01-03 12:55:28.907 003 11162.26 436.63 52007.75 88888.00 2024-01-03 12:55:29.407 003 11162.22 436.66 52007.77 88888.00 2024-01-03 12:55:29.907 003 11162.19 436.71 52007.72 88888.00 2024-01-03 12:55:30.407 003 11162.20 436.72 52007.78 88888.00 2024-01-03 12:55:30.907 003 11162.17 436.78 52007.80 88888.00 2024-01-03 12:55:31.407 003 11162.13 436.76 52007.83 88888.00 2024-01-03 12:55:31.907 003 11162.08 436.80 52007.81 88888.00 2024-01-03 12:55:32.407 003 11162.03 436.80 52007.78 88888.00 2024-01-03 12:55:32.907 003 11162.00 436.74 52007.72 88888.00 2024-01-03 12:55:33.407 003 11162.02 436.74 52007.72 88888.00 2024-01-03 12:55:33.907 003 11162.01 436.74 52007.72 88888.00 2024-01-03 12:55:34.407 003 11161.96 436.72 52007.76 88888.00 2024-01-03 12:55:34.907 003 11161.92 436.72 52007.75 88888.00 2024-01-03 12:55:35.407 003 11161.98 436.82 52007.70 88888.00 2024-01-03 12:55:35.907 003 11161.96 436.81 52007.71 88888.00 2024-01-03 12:55:36.407 003 11161.96 436.75 52007.67 88888.00 2024-01-03 12:55:36.907 003 11161.94 436.73 52007.69 88888.00 2024-01-03 12:55:37.407 003 11161.87 436.71 52007.70 88888.00 2024-01-03 12:55:37.907 003 11161.90 436.72 52007.69 88888.00 2024-01-03 12:55:38.407 003 11161.88 436.67 52007.70 88888.00 2024-01-03 12:55:38.907 003 11161.87 436.59 52007.71 88888.00 2024-01-03 12:55:39.908 003 11161.84 436.57 52007.69 88888.00 2024-01-03 12:55:40.408 003 11161.83 436.56 52007.69 88888.00 2024-01-03 12:55:40.908 003 11161.87 436.53 52007.69 88888.00 2024-01-03 12:55:41.408 003 11161.90 436.54 52007.66 88888.00 2024-01-03 12:55:41.908 003 11161.87 436.51 52007.66 88888.00 2024-01-03 12:55:42.408 003 11161.83 436.52 52007.67 88888.00 2024-01-03 12:55:42.908 003 11161.84 436.49 52007.67 88888.00 2024-01-03 12:55:43.408 003 11161.85 436.37 52007.66 88888.00 2024-01-03 12:55:43.908 003 11161.86 436.33 52007.70 88888.00 2024-01-03 12:55:44.408 003 11161.88 436.41 52007.69 88888.00 2024-01-03 12:55:44.907 003 11161.90 436.46 52007.71 88888.00 2024-01-03 12:55:45.407 003 11161.90 436.46 52007.75 88888.00 2024-01-03 12:55:45.907 003 11161.94 436.46 52007.77 88888.00 2024-01-03 12:55:46.407 003 11161.96 436.47 52007.71 88888.00 2024-01-03 12:55:46.907 003 11161.90 436.47 52007.66 88888.00 2024-01-03 12:55:47.407 003 11161.90 436.43 52007.68 88888.00 2024-01-03 12:55:47.907 003 11161.91 436.51 52007.68 88888.00 2024-01-03 12:55:48.407 003 11161.98 436.49 52007.67 88888.00 2024-01-03 12:55:48.907 003 11161.94 436.52 52007.71 88888.00 2024-01-03 12:55:50.407 003 11161.93 436.44 52007.59 88888.00 2024-01-03 12:55:50.907 003 11161.94 436.44 52007.62 88888.00 2024-01-03 12:55:51.407 003 11161.99 436.51 52007.58 88888.00 2024-01-03 12:55:51.907 003 11161.98 436.50 52007.56 88888.00 2024-01-03 12:55:52.407 003 11162.00 436.50 52007.51 88888.00 2024-01-03 12:55:52.907 003 11161.99 436.50 52007.51 88888.00 2024-01-03 12:55:53.407 003 11162.00 436.44 52007.53 88888.00 2024-01-03 12:55:53.907 003 11162.02 436.46 52007.52 88888.00 2024-01-03 12:55:54.407 003 11162.02 436.44 52007.53 88888.00 2024-01-03 12:55:54.907 003 11162.04 436.44 52007.50 88888.00 2024-01-03 12:55:55.407 003 11162.07 436.42 52007.47 88888.00 2024-01-03 12:55:55.907 003 11162.04 436.40 52007.47 88888.00 2024-01-03 12:55:56.407 003 11162.03 436.41 52007.51 88888.00 2024-01-03 12:55:56.907 003 11162.10 436.40 52007.48 88888.00 2024-01-03 12:55:57.407 003 11162.12 436.37 52007.47 88888.00 2024-01-03 12:55:57.907 003 11162.13 436.36 52007.48 88888.00 2024-01-03 12:55:58.407 003 11162.12 436.36 52007.48 88888.00 2024-01-03 12:55:58.907 003 11162.19 436.36 52007.47 88888.00 2024-01-03 12:55:59.907 003 11162.20 436.25 52007.43 88888.00 2024-01-03 12:56:00.407 003 11162.25 436.22 52007.43 88888.00 2024-01-03 12:56:00.907 003 11162.27 436.27 52007.45 88888.00 2024-01-03 12:56:01.407 003 11162.31 436.25 52007.41 88888.00 2024-01-03 12:56:01.907 003 11162.31 436.22 52007.41 88888.00 2024-01-03 12:56:02.407 003 11162.35 436.18 52007.41 88888.00 2024-01-03 12:56:02.907 003 11162.37 436.24 52007.41 88888.00 2024-01-03 12:56:03.407 003 11162.38 436.24 52007.41 88888.00 2024-01-03 12:56:03.907 003 11162.42 436.21 52007.45 88888.00 2024-01-03 12:56:04.407 003 11162.42 436.16 52007.49 88888.00 2024-01-03 12:56:04.907 003 11162.45 436.16 52007.53 88888.00 2024-01-03 12:56:05.407 003 11162.45 436.16 52007.52 88888.00 2024-01-03 12:56:05.907 003 11162.44 436.16 52007.54 88888.00 2024-01-03 12:56:06.407 003 11162.45 436.17 52007.54 88888.00 2024-01-03 12:56:06.907 003 11162.45 436.21 52007.53 88888.00 2024-01-03 12:56:07.407 003 11162.51 436.24 52007.53 88888.00 2024-01-03 12:56:07.907 003 11162.49 436.28 52007.53 88888.00 2024-01-03 12:56:08.407 003 11162.47 436.27 52007.56 88888.00 2024-01-03 12:56:08.907 003 11162.49 436.27 52007.60 88888.00 2024-01-03 12:56:09.908 003 11162.49 436.37 52007.66 88888.00 2024-01-03 12:56:10.408 003 11162.51 436.38 52007.70 88888.00 2024-01-03 12:56:10.908 003 11162.48 436.38 52007.69 88888.00 2024-01-03 12:56:11.408 003 11162.42 436.42 52007.70 88888.00 2024-01-03 12:56:11.908 003 11162.44 436.43 52007.74 88888.00 2024-01-03 12:56:12.408 003 11162.44 436.46 52007.75 88888.00 2024-01-03 12:56:12.908 003 11162.44 436.50 52007.69 88888.00 2024-01-03 12:56:13.408 003 11162.43 436.46 52007.67 88888.00 2024-01-03 12:56:13.908 003 11162.42 436.45 52007.71 88888.00 2024-01-03 12:56:14.408 003 11162.40 436.51 52007.72 88888.00 2024-01-03 12:56:14.909 003 11162.39 436.50 52007.72 88888.00 2024-01-03 12:56:15.409 003 11162.39 436.50 52007.72 88888.00 2024-01-03 12:56:15.909 003 11162.36 436.52 52007.77 88888.00 2024-01-03 12:56:16.409 003 11162.35 436.50 52007.77 88888.00 2024-01-03 12:56:16.909 003 11162.34 436.49 52007.75 88888.00 2024-01-03 12:56:17.409 003 11162.30 436.47 52007.72 88888.00 2024-01-03 12:56:17.909 003 11162.29 436.49 52007.70 88888.00 2024-01-03 12:56:18.409 003 11162.33 436.50 52007.67 88888.00 2024-01-03 12:56:18.909 003 11162.30 436.49 52007.66 88888.00 2024-01-03 12:56:19.409 003 11162.26 436.44 52007.67 88888.00 2024-01-03 12:56:19.908 003 11162.21 436.43 52007.67 88888.00 2024-01-03 12:56:20.408 003 11162.25 436.42 52007.67 88888.00 2024-01-03 12:56:20.908 003 11162.23 436.47 52007.67 88888.00 2024-01-03 12:56:21.408 003 11162.21 436.44 52007.67 88888.00 2024-01-03 12:56:21.908 003 11162.21 436.46 52007.67 88888.00 2024-01-03 12:56:22.408 003 11162.20 436.45 52007.69 88888.00 2024-01-03 12:56:22.908 003 11162.22 436.45 52007.67 88888.00 2024-01-03 12:56:23.408 003 11162.26 436.44 52007.66 88888.00 2024-01-03 12:56:23.908 003 11162.23 436.50 52007.65 88888.00 2024-01-03 12:56:24.408 003 11162.14 436.50 52007.67 88888.00 2024-01-03 12:56:24.908 003 11162.11 436.47 52007.65 88888.00 2024-01-03 12:56:25.408 003 11162.12 436.50 52007.68 88888.00 2024-01-03 12:56:25.908 003 11162.16 436.50 52007.66 88888.00 2024-01-03 12:56:26.408 003 11162.12 436.49 52007.63 88888.00 2024-01-03 12:56:26.908 003 11162.11 436.42 52007.68 88888.00 2024-01-03 12:56:27.408 003 11162.08 436.38 52007.65 88888.00 2024-01-03 12:56:27.908 003 11162.05 436.35 52007.67 88888.00 2024-01-03 12:56:28.408 003 11162.04 436.41 52007.65 88888.00 2024-01-03 12:56:28.908 003 11162.02 436.44 52007.63 88888.00 2024-01-03 12:56:29.408 003 11161.99 436.40 52007.63 88888.00 2024-01-03 12:56:29.908 003 11161.99 436.35 52007.63 88888.00 2024-01-03 12:56:30.408 003 11161.99 436.38 52007.63 88888.00 2024-01-03 12:56:30.908 003 11161.95 436.44 52007.57 88888.00 2024-01-03 12:56:31.408 003 11161.99 436.42 52007.59 88888.00 2024-01-03 12:56:31.908 003 11161.94 436.44 52007.61 88888.00 2024-01-03 12:56:32.408 003 11161.94 436.44 52007.60 88888.00 2024-01-03 12:56:32.908 003 11161.93 436.38 52007.60 88888.00 2024-01-03 12:56:33.408 003 11161.91 436.36 52007.62 88888.00 2024-01-03 12:56:33.908 003 11161.92 436.35 52007.61 88888.00 2024-01-03 12:56:34.408 003 11161.92 436.35 52007.58 88888.00 2024-01-03 12:56:34.908 003 11161.93 436.35 52007.56 88888.00 2024-01-03 12:56:35.408 003 11161.93 436.32 52007.59 88888.00 2024-01-03 12:56:35.908 003 11161.96 436.27 52007.63 88888.00 2024-01-03 12:56:36.408 003 11161.96 436.26 52007.63 88888.00 2024-01-03 12:56:36.908 003 11162.00 436.22 52007.61 88888.00 2024-01-03 12:56:37.408 003 11162.01 436.17 52007.59 88888.00 2024-01-03 12:56:37.908 003 11162.01 436.16 52007.60 88888.00 2024-01-03 12:56:38.408 003 11162.03 436.18 52007.63 88888.00 2024-01-03 12:56:38.908 003 11162.08 436.18 52007.58 88888.00 2024-01-03 12:56:39.408 003 11162.07 436.16 52007.57 88888.00 2024-01-03 12:56:39.908 003 11162.07 436.15 52007.57 88888.00 2024-01-03 12:56:40.408 003 11162.12 436.22 52007.54 88888.00 2024-01-03 12:56:40.908 003 11162.16 436.21 52007.54 88888.00 2024-01-03 12:56:41.408 003 11162.16 436.17 52007.58 88888.00 2024-01-03 12:56:41.908 003 11162.16 436.12 52007.56 88888.00 2024-01-03 12:56:42.408 003 11162.13 436.07 52007.54 88888.00 2024-01-03 12:56:42.908 003 11162.14 436.03 52007.58 88888.00 2024-01-03 12:56:43.408 003 11162.14 436.05 52007.58 88888.00 2024-01-03 12:56:43.908 003 11162.18 436.02 52007.56 88888.00 2024-01-03 12:56:44.408 003 11162.18 436.02 52007.58 88888.00 2024-01-03 12:56:44.908 003 11162.18 436.05 52007.56 88888.00 2024-01-03 12:56:45.408 003 11162.19 435.98 52007.54 88888.00 2024-01-03 12:56:45.908 003 11162.22 435.95 52007.59 88888.00 2024-01-03 12:56:46.408 003 11162.17 435.99 52007.59 88888.00 2024-01-03 12:56:46.908 003 11162.11 436.02 52007.58 88888.00 2024-01-03 12:56:47.908 003 11162.09 435.98 52007.63 88888.00 2024-01-03 12:56:48.408 003 11162.07 436.03 52007.65 88888.00 2024-01-03 12:56:48.908 003 11162.04 435.99 52007.65 88888.00 2024-01-03 12:56:49.408 003 11162.05 435.97 52007.67 88888.00 2024-01-03 12:56:49.908 003 11162.08 435.94 52007.70 88888.00 2024-01-03 12:56:50.408 003 11162.07 435.98 52007.76 88888.00 2024-01-03 12:56:50.908 003 11161.99 435.98 52007.76 88888.00 2024-01-03 12:56:51.408 003 11161.93 436.02 52007.76 88888.00 2024-01-03 12:56:51.908 003 11161.93 435.97 52007.77 88888.00 2024-01-03 12:56:52.408 003 11161.90 436.01 52007.76 88888.00 2024-01-03 12:56:52.908 003 11161.90 436.10 52007.78 88888.00 2024-01-03 12:56:53.408 003 11161.86 436.11 52007.81 88888.00 2024-01-03 12:56:53.908 003 11161.78 436.05 52007.87 88888.00 2024-01-03 12:56:54.408 003 11161.72 436.04 52007.93 88888.00 2024-01-03 12:56:54.908 003 11161.70 436.08 52007.96 88888.00 2024-01-03 12:56:55.408 003 11161.63 436.06 52007.92 88888.00 2024-01-03 12:56:55.908 003 11161.57 436.02 52007.91 88888.00 2024-01-03 12:56:56.408 003 11161.56 436.08 52007.92 88888.00 2024-01-03 12:56:56.908 003 11161.57 436.14 52007.96 88888.00 2024-01-03 12:56:57.408 003 11161.49 436.17 52007.97 88888.00 2024-01-03 12:56:57.908 003 11161.44 436.18 52007.96 88888.00 2024-01-03 12:56:58.408 003 11161.40 436.18 52008.00 88888.00 2024-01-03 12:56:58.908 003 11161.31 436.17 52007.98 88888.00 2024-01-03 12:56:59.408 003 11161.26 436.17 52007.98 88888.00 2024-01-03 12:56:59.908 003 11161.25 436.20 52007.94 88888.00 2024-01-03 12:57:00.408 003 11161.24 436.24 52007.94 88888.00 2024-01-03 12:57:00.908 003 11161.23 436.32 52007.93 88888.00 2024-01-03 12:57:01.408 003 11161.23 436.33 52007.94 88888.00 2024-01-03 12:57:01.908 003 11161.20 436.31 52007.96 88888.00 2024-01-03 12:57:02.408 003 11161.22 436.32 52007.94 88888.00 2024-01-03 12:57:02.908 003 11161.19 436.32 52007.94 88888.00 2024-01-03 12:57:03.408 003 11161.20 436.32 52007.93 88888.00 2024-01-03 12:57:03.908 003 11161.22 436.35 52007.92 88888.00 2024-01-03 12:57:04.408 003 11161.16 436.35 52007.89 88888.00 2024-01-03 12:57:04.908 003 11161.14 436.37 52007.93 88888.00 2024-01-03 12:57:05.408 003 11161.12 436.37 52007.91 88888.00 2024-01-03 12:57:05.908 003 11161.19 436.36 52007.86 88888.00 2024-01-03 12:57:06.408 003 11161.19 436.35 52007.87 88888.00 2024-01-03 12:57:06.908 003 11161.17 436.33 52007.84 88888.00 2024-01-03 12:57:07.408 003 11161.21 436.38 52007.81 88888.00 2024-01-03 12:57:07.908 003 11161.20 436.28 52007.80 88888.00 2024-01-03 12:57:08.408 003 11161.19 436.18 52007.78 88888.00 2024-01-03 12:57:08.908 003 11161.17 436.21 52007.72 88888.00 2024-01-03 12:57:09.408 003 11161.26 436.21 52007.74 88888.00 2024-01-03 12:57:09.908 003 11161.26 436.17 52007.77 88888.00 2024-01-03 12:57:10.408 003 11161.26 436.13 52007.75 88888.00 2024-01-03 12:57:11.408 003 11161.28 436.04 52007.75 88888.00 2024-01-03 12:57:11.908 003 11161.31 436.06 52007.72 88888.00 2024-01-03 12:57:12.408 003 11161.34 436.05 52007.68 88888.00 2024-01-03 12:57:12.908 003 11161.32 436.07 52007.70 88888.00 2024-01-03 12:57:13.408 003 11161.28 436.10 52007.77 88888.00 2024-01-03 12:57:13.908 003 11161.26 436.05 52007.76 88888.00 2024-01-03 12:57:14.408 003 11161.31 436.08 52007.75 88888.00 2024-01-03 12:57:14.908 003 11161.24 436.04 52007.76 88888.00 2024-01-03 12:57:15.408 003 11161.24 436.01 52007.76 88888.00 2024-01-03 12:57:15.908 003 11161.23 436.01 52007.77 88888.00 2024-01-03 12:57:16.408 003 11161.26 436.02 52007.78 88888.00 2024-01-03 12:57:16.908 003 11161.24 436.01 52007.81 88888.00 2024-01-03 12:57:17.408 003 11161.23 436.06 52007.83 88888.00 2024-01-03 12:57:17.908 003 11161.19 436.03 52007.86 88888.00 2024-01-03 12:57:18.408 003 11161.12 436.04 52007.86 88888.00 2024-01-03 12:57:18.908 003 11161.11 436.10 52007.88 88888.00 2024-01-03 12:57:19.408 003 11161.13 436.11 52007.95 88888.00 2024-01-03 12:57:19.908 003 11161.06 436.11 52007.96 88888.00 2024-01-03 12:57:20.408 003 11160.99 436.08 52007.95 88888.00 2024-01-03 12:57:21.408 003 11160.99 436.10 52007.91 88888.00 2024-01-03 12:57:21.908 003 11160.96 436.12 52007.92 88888.00 2024-01-03 12:57:22.408 003 11160.94 436.14 52007.94 88888.00 2024-01-03 12:57:22.908 003 11160.91 436.16 52007.93 88888.00 2024-01-03 12:57:23.408 003 11160.89 436.15 52007.94 88888.00 2024-01-03 12:57:23.908 003 11160.88 436.13 52007.98 88888.00 2024-01-03 12:57:24.408 003 11160.87 436.15 52007.98 88888.00 2024-01-03 12:57:24.908 003 11160.82 436.13 52007.95 88888.00 2024-01-03 12:57:25.408 003 11160.82 436.14 52007.95 88888.00 2024-01-03 12:57:25.908 003 11160.82 436.13 52007.96 88888.00 2024-01-03 12:57:26.408 003 11160.82 436.13 52007.98 88888.00 2024-01-03 12:57:26.908 003 11160.79 436.12 52007.98 88888.00 2024-01-03 12:57:27.408 003 11160.76 436.11 52007.97 88888.00 2024-01-03 12:57:27.908 003 11160.78 436.14 52007.98 88888.00 2024-01-03 12:57:28.408 003 11160.79 436.13 52007.97 88888.00 2024-01-03 12:57:28.908 003 11160.76 436.06 52007.98 88888.00 2024-01-03 12:57:29.408 003 11160.76 436.07 52007.97 88888.00 2024-01-03 12:57:29.908 003 11160.77 436.07 52007.94 88888.00 2024-01-03 12:57:30.408 003 11160.80 436.08 52007.93 88888.00 2024-01-03 12:57:31.408 003 11160.82 436.04 52007.93 88888.00 2024-01-03 12:57:31.908 003 11160.86 436.08 52007.95 88888.00 2024-01-03 12:57:32.408 003 11160.84 436.07 52007.96 88888.00 2024-01-03 12:57:32.908 003 11160.81 436.10 52007.97 88888.00 2024-01-03 12:57:33.408 003 11160.84 436.08 52008.00 88888.00 2024-01-03 12:57:33.908 003 11160.86 436.10 52008.01 88888.00 2024-01-03 12:57:34.408 003 11160.85 436.12 52007.95 88888.00 2024-01-03 12:57:34.908 003 11160.90 436.18 52007.95 88888.00 2024-01-03 12:57:35.408 003 11160.89 436.20 52007.95 88888.00 2024-01-03 12:57:35.908 003 11160.82 436.18 52008.00 88888.00 2024-01-03 12:57:36.408 003 11160.80 436.22 52008.03 88888.00 2024-01-03 12:57:36.908 003 11160.85 436.20 52008.01 88888.00 2024-01-03 12:57:37.408 003 11160.90 436.17 52008.01 88888.00 2024-01-03 12:57:37.908 003 11160.85 436.21 52007.98 88888.00 2024-01-03 12:57:38.408 003 11160.76 436.26 52007.97 88888.00 2024-01-03 12:57:38.908 003 11160.73 436.26 52008.02 88888.00 2024-01-03 12:57:39.408 003 11160.74 436.25 52008.03 88888.00 2024-01-03 12:57:39.908 003 11160.74 436.27 52008.04 88888.00 2024-01-03 12:57:40.408 003 11160.72 436.31 52008.04 88888.00 2024-01-03 12:57:41.408 003 11160.71 436.28 52008.00 88888.00 2024-01-03 12:57:41.908 003 11160.73 436.28 52008.04 88888.00 2024-01-03 12:57:42.408 003 11160.72 436.26 52007.97 88888.00 2024-01-03 12:57:42.908 003 11160.69 436.28 52007.94 88888.00 2024-01-03 12:57:43.408 003 11160.68 436.33 52007.87 88888.00 2024-01-03 12:57:43.908 003 11160.67 436.27 52007.85 88888.00 2024-01-03 12:57:44.408 003 11160.64 436.24 52007.89 88888.00 2024-01-03 12:57:44.908 003 11160.65 436.24 52007.88 88888.00 2024-01-03 12:57:45.408 003 11160.65 436.18 52007.84 88888.00 2024-01-03 12:57:45.908 003 11160.65 436.21 52007.83 88888.00 2024-01-03 12:57:46.408 003 11160.64 436.21 52007.80 88888.00 2024-01-03 12:57:46.908 003 11160.64 436.21 52007.80 88888.00 2024-01-03 12:57:47.408 003 11160.67 436.21 52007.83 88888.00 2024-01-03 12:57:47.908 003 11160.64 436.24 52007.85 88888.00 2024-01-03 12:57:48.408 003 11160.64 436.23 52007.84 88888.00 2024-01-03 12:57:48.908 003 11160.67 436.24 52007.87 88888.00 2024-01-03 12:57:49.408 003 11160.68 436.26 52007.89 88888.00 2024-01-03 12:57:49.908 003 11160.67 436.23 52007.86 88888.00 2024-01-03 12:57:50.408 003 11160.70 436.30 52007.85 88888.00 2024-01-03 12:57:50.908 003 11160.70 436.25 52007.91 88888.00 2024-01-03 12:57:51.408 003 11160.67 436.25 52007.93 88888.00 2024-01-03 12:57:51.908 003 11160.65 436.24 52007.93 88888.00 2024-01-03 12:57:52.408 003 11160.65 436.18 52007.96 88888.00 2024-01-03 12:57:52.908 003 11160.63 436.21 52007.98 88888.00 2024-01-03 12:57:53.408 003 11160.62 436.26 52007.95 88888.00 2024-01-03 12:57:53.908 003 11160.63 436.26 52007.98 88888.00 2024-01-03 12:57:54.408 003 11160.63 436.30 52008.00 88888.00 2024-01-03 12:57:54.908 003 11160.63 436.32 52008.00 88888.00 2024-01-03 12:57:55.408 003 11160.61 436.38 52008.00 88888.00 2024-01-03 12:57:55.908 003 11160.65 436.37 52008.00 88888.00 2024-01-03 12:57:56.408 003 11160.63 436.40 52008.00 88888.00 2024-01-03 12:57:56.908 003 11160.62 436.40 52008.01 88888.00 2024-01-03 12:57:57.408 003 11160.60 436.37 52007.97 88888.00 2024-01-03 12:57:57.908 003 11160.61 436.38 52007.97 88888.00 2024-01-03 12:57:58.408 003 11160.61 436.38 52007.96 88888.00 2024-01-03 12:57:58.908 003 11160.59 436.45 52007.98 88888.00 2024-01-03 12:57:59.408 003 11160.56 436.46 52007.98 88888.00 2024-01-03 12:57:59.908 003 11160.54 436.52 52007.95 88888.00 2024-01-03 12:58:00.408 003 11160.53 436.56 52007.97 88888.00 2024-01-03 12:58:00.908 003 11160.55 436.53 52007.97 88888.00 2024-01-03 12:58:01.409 003 11160.55 436.53 52007.97 88888.00 2024-01-03 12:58:01.909 003 11160.53 436.59 52007.94 88888.00 2024-01-03 12:58:02.409 003 11160.51 436.59 52007.95 88888.00 2024-01-03 12:58:02.909 003 11160.49 436.55 52007.95 88888.00 2024-01-03 12:58:03.409 003 11160.45 436.62 52007.96 88888.00 2024-01-03 12:58:03.909 003 11160.45 436.64 52008.01 88888.00 2024-01-03 12:58:04.409 003 11160.43 436.66 52008.03 88888.00 2024-01-03 12:58:04.909 003 11160.37 436.71 52008.05 88888.00 2024-01-03 12:58:05.409 003 11160.32 436.72 52008.07 88888.00 2024-01-03 12:58:05.909 003 11160.32 436.70 52008.09 88888.00 2024-01-03 12:58:06.409 003 11160.36 436.71 52008.09 88888.00 2024-01-03 12:58:06.909 003 11160.32 436.74 52008.12 88888.00 2024-01-03 12:58:07.409 003 11160.28 436.75 52008.10 88888.00 2024-01-03 12:58:07.909 003 11160.24 436.79 52008.09 88888.00 2024-01-03 12:58:08.409 003 11160.21 436.80 52008.10 88888.00 2024-01-03 12:58:08.909 003 11160.18 436.82 52008.13 88888.00 2024-01-03 12:58:09.409 003 11160.14 436.82 52008.11 88888.00 2024-01-03 12:58:09.909 003 11160.15 436.84 52008.06 88888.00 2024-01-03 12:58:10.409 003 11160.15 436.89 52008.05 88888.00 2024-01-03 12:58:10.909 003 11160.17 436.89 52008.06 88888.00 2024-01-03 12:58:11.408 003 11160.18 436.90 52008.06 88888.00 2024-01-03 12:58:11.908 003 11160.17 436.91 52008.06 88888.00 2024-01-03 12:58:12.908 003 11160.11 436.96 52008.07 88888.00 2024-01-03 12:58:13.408 003 11160.09 436.96 52008.05 88888.00 2024-01-03 12:58:13.908 003 11160.07 436.98 52008.10 88888.00 2024-01-03 12:58:14.408 003 11160.10 437.00 52008.10 88888.00 2024-01-03 12:58:14.908 003 11160.10 437.01 52008.05 88888.00 2024-01-03 12:58:15.408 003 11160.14 437.03 52008.03 88888.00 2024-01-03 12:58:15.908 003 11160.12 437.03 52008.06 88888.00 2024-01-03 12:58:16.408 003 11160.10 437.01 52008.05 88888.00 2024-01-03 12:58:16.908 003 11160.12 437.02 52008.06 88888.00 2024-01-03 12:58:17.408 003 11160.12 437.05 52008.02 88888.00 2024-01-03 12:58:17.909 003 11160.15 437.05 52008.00 88888.00 2024-01-03 12:58:18.409 003 11160.12 437.07 52008.01 88888.00 2024-01-03 12:58:18.909 003 11160.12 437.12 52008.04 88888.00 2024-01-03 12:58:19.409 003 11160.11 437.09 52008.03 88888.00 2024-01-03 12:58:19.909 003 11160.10 437.12 52008.01 88888.00 2024-01-03 12:58:20.409 003 11160.09 437.09 52008.00 88888.00 2024-01-03 12:58:20.909 003 11160.09 437.03 52007.97 88888.00 2024-01-03 12:58:21.409 003 11160.09 437.07 52007.96 88888.00 2024-01-03 12:58:21.909 003 11160.16 437.10 52007.95 88888.00 2024-01-03 12:58:22.908 003 11160.20 437.15 52007.92 88888.00 2024-01-03 12:58:23.408 003 11160.24 437.11 52007.91 88888.00 2024-01-03 12:58:23.908 003 11160.26 437.14 52007.94 88888.00 2024-01-03 12:58:24.408 003 11160.26 437.13 52007.93 88888.00 2024-01-03 12:58:24.908 003 11160.19 437.20 52007.92 88888.00 2024-01-03 12:58:25.408 003 11160.19 437.18 52007.93 88888.00 2024-01-03 12:58:25.908 003 11160.20 437.14 52007.94 88888.00 2024-01-03 12:58:26.408 003 11160.23 437.13 52007.91 88888.00 2024-01-03 12:58:26.908 003 11160.25 437.15 52007.91 88888.00 2024-01-03 12:58:27.408 003 11160.28 437.15 52007.87 88888.00 2024-01-03 12:58:27.908 003 11160.26 437.15 52007.88 88888.00 2024-01-03 12:58:28.408 003 11160.27 437.14 52007.91 88888.00 2024-01-03 12:58:28.908 003 11160.30 437.18 52007.91 88888.00 2024-01-03 12:58:29.408 003 11160.28 437.19 52007.89 88888.00 2024-01-03 12:58:29.908 003 11160.26 437.19 52007.91 88888.00 2024-01-03 12:58:30.408 003 11160.25 437.18 52007.93 88888.00 2024-01-03 12:58:30.908 003 11160.25 437.13 52007.91 88888.00 2024-01-03 12:58:31.408 003 11160.23 437.14 52007.87 88888.00 2024-01-03 12:58:31.908 003 11160.21 437.17 52007.89 88888.00 2024-01-03 12:58:32.408 003 11160.25 437.17 52007.92 88888.00 2024-01-03 12:58:32.908 003 11160.21 437.22 52007.93 88888.00 2024-01-03 12:58:33.408 003 11160.19 437.22 52007.98 88888.00 2024-01-03 12:58:33.908 003 11160.17 437.22 52007.98 88888.00 2024-01-03 12:58:34.408 003 11160.16 437.22 52007.96 88888.00 2024-01-03 12:58:34.908 003 11160.17 437.29 52007.94 88888.00 2024-01-03 12:58:35.408 003 11160.15 437.32 52008.00 88888.00 2024-01-03 12:58:35.908 003 11160.17 437.36 52008.02 88888.00 2024-01-03 12:58:36.408 003 11160.20 437.37 52008.04 88888.00 2024-01-03 12:58:36.908 003 11160.16 437.42 52008.09 88888.00 2024-01-03 12:58:37.408 003 11160.11 437.48 52008.12 88888.00 2024-01-03 12:58:37.908 003 11160.11 437.50 52008.10 88888.00 2024-01-03 12:58:38.408 003 11160.07 437.59 52008.07 88888.00 2024-01-03 12:58:38.908 003 11160.07 437.59 52008.09 88888.00 2024-01-03 12:58:39.408 003 11160.05 437.66 52008.10 88888.00 2024-01-03 12:58:39.908 003 11159.98 437.66 52008.11 88888.00 2024-01-03 12:58:40.908 003 11159.99 437.70 52008.11 88888.00 2024-01-03 12:58:41.408 003 11159.97 437.75 52008.11 88888.00 2024-01-03 12:58:41.908 003 11160.00 437.77 52008.13 88888.00 2024-01-03 12:58:42.408 003 11160.08 437.81 52008.11 88888.00 2024-01-03 12:58:42.908 003 11160.03 437.85 52008.10 88888.00 2024-01-03 12:58:43.408 003 11159.99 437.89 52008.10 88888.00 2024-01-03 12:58:43.908 003 11159.98 437.95 52008.15 88888.00 2024-01-03 12:58:44.408 003 11160.00 437.93 52008.15 88888.00 2024-01-03 12:58:44.908 003 11160.00 437.87 52008.13 88888.00 2024-01-03 12:58:45.408 003 11159.98 437.95 52008.10 88888.00 2024-01-03 12:58:45.910 003 11160.00 437.96 52008.09 88888.00 2024-01-03 12:58:46.410 003 11159.99 437.95 52008.10 88888.00 2024-01-03 12:58:46.910 003 11159.95 437.97 52008.14 88888.00 2024-01-03 12:58:47.410 003 11159.94 438.06 52008.16 88888.00 2024-01-03 12:58:47.910 003 11159.94 438.08 52008.16 88888.00 2024-01-03 12:58:48.410 003 11159.97 437.98 52008.13 88888.00 2024-01-03 12:58:48.910 003 11159.97 437.98 52008.12 88888.00 2024-01-03 12:58:49.410 003 11159.94 438.02 52008.09 88888.00 2024-01-03 12:58:49.910 003 11159.91 438.04 52008.04 88888.00 2024-01-03 12:58:50.909 003 11159.95 438.01 52008.07 88888.00 2024-01-03 12:58:51.409 003 11159.98 437.98 52008.06 88888.00 2024-01-03 12:58:51.909 003 11159.94 437.97 52008.06 88888.00 2024-01-03 12:58:52.409 003 11159.95 437.96 52008.03 88888.00 2024-01-03 12:58:52.909 003 11159.99 438.04 52008.02 88888.00 2024-01-03 12:58:53.409 003 11160.03 438.00 52008.00 88888.00 2024-01-03 12:58:53.909 003 11160.07 437.97 52008.04 88888.00 2024-01-03 12:58:54.409 003 11160.06 437.91 52008.02 88888.00 2024-01-03 12:58:54.909 003 11160.05 437.90 52008.01 88888.00 2024-01-03 12:58:55.409 003 11160.06 437.95 52008.02 88888.00 2024-01-03 12:58:55.910 003 11160.06 437.98 52007.97 88888.00 2024-01-03 12:58:56.410 003 11160.09 437.93 52007.95 88888.00 2024-01-03 12:58:56.910 003 11160.10 437.92 52007.95 88888.00 2024-01-03 12:58:57.410 003 11160.09 437.90 52007.93 88888.00 2024-01-03 12:58:57.910 003 11160.10 437.88 52007.94 88888.00 2024-01-03 12:58:58.410 003 11160.10 437.97 52007.94 88888.00 2024-01-03 12:58:58.910 003 11160.09 437.95 52007.92 88888.00 2024-01-03 12:58:59.410 003 11160.10 437.93 52007.91 88888.00 2024-01-03 12:58:59.910 003 11160.11 437.95 52007.91 88888.00 2024-01-03 12:59:00.410 003 11160.10 437.97 52007.95 88888.00 2024-01-03 12:59:00.909 003 11160.12 437.97 52007.96 88888.00 2024-01-03 12:59:01.409 003 11160.15 438.00 52007.96 88888.00 2024-01-03 12:59:01.909 003 11160.14 438.02 52007.97 88888.00 2024-01-03 12:59:02.409 003 11160.14 437.98 52007.95 88888.00 2024-01-03 12:59:02.909 003 11160.18 438.01 52007.97 88888.00 2024-01-03 12:59:03.409 003 11160.16 438.01 52007.97 88888.00 2024-01-03 12:59:03.909 003 11160.12 438.05 52007.98 88888.00 2024-01-03 12:59:04.409 003 11160.09 438.10 52007.96 88888.00 2024-01-03 12:59:04.909 003 11160.09 438.10 52007.98 88888.00 2024-01-03 12:59:05.409 003 11160.10 438.11 52008.00 88888.00 2024-01-03 12:59:05.909 003 11160.14 438.20 52008.02 88888.00 2024-01-03 12:59:06.409 003 11160.11 438.19 52008.02 88888.00 2024-01-03 12:59:06.909 003 11160.09 438.20 52008.03 88888.00 2024-01-03 12:59:07.409 003 11160.10 438.20 52008.06 88888.00 2024-01-03 12:59:07.909 003 11160.05 438.22 52008.07 88888.00 2024-01-03 12:59:08.409 003 11160.08 438.26 52008.02 88888.00 2024-01-03 12:59:08.909 003 11160.11 438.31 52008.01 88888.00 2024-01-03 12:59:09.409 003 11160.09 438.33 52008.03 88888.00 2024-01-03 12:59:09.909 003 11160.05 438.36 52008.06 88888.00 2024-01-03 12:59:10.409 003 11160.03 438.40 52008.06 88888.00 2024-01-03 12:59:10.909 003 11160.06 438.45 52008.10 88888.00 2024-01-03 12:59:11.409 003 11160.14 438.46 52008.10 88888.00 2024-01-03 12:59:11.909 003 11160.15 438.48 52008.11 88888.00 2024-01-03 12:59:12.409 003 11160.14 438.48 52008.07 88888.00 2024-01-03 12:59:12.909 003 11160.15 438.51 52008.07 88888.00 2024-01-03 12:59:13.409 003 11160.17 438.54 52008.06 88888.00 2024-01-03 12:59:13.909 003 11160.16 438.54 52008.06 88888.00 2024-01-03 12:59:14.409 003 11160.14 438.60 52008.03 88888.00 2024-01-03 12:59:14.909 003 11160.15 438.63 52008.04 88888.00 2024-01-03 12:59:15.409 003 11160.16 438.66 52008.05 88888.00 2024-01-03 12:59:15.910 003 11160.08 438.67 52008.07 88888.00 2024-01-03 12:59:16.410 003 11160.10 438.62 52008.10 88888.00 2024-01-03 12:59:16.910 003 11160.10 438.63 52008.10 88888.00 2024-01-03 12:59:17.410 003 11160.09 438.63 52008.10 88888.00 2024-01-03 12:59:17.910 003 11160.09 438.64 52008.10 88888.00 2024-01-03 12:59:18.410 003 11160.11 438.68 52008.12 88888.00 2024-01-03 12:59:18.910 003 11160.07 438.70 52008.14 88888.00 2024-01-03 12:59:19.410 003 11160.11 438.76 52008.15 88888.00 2024-01-03 12:59:19.910 003 11160.10 438.76 52008.13 88888.00 2024-01-03 12:59:20.410 003 11160.07 438.78 52008.11 88888.00 2024-01-03 12:59:20.909 003 11160.09 438.77 52008.13 88888.00 2024-01-03 12:59:21.409 003 11160.05 438.78 52008.14 88888.00 2024-01-03 12:59:21.909 003 11160.05 438.80 52008.14 88888.00 2024-01-03 12:59:22.409 003 11160.02 438.83 52008.11 88888.00 2024-01-03 12:59:22.909 003 11159.98 438.85 52008.06 88888.00 2024-01-03 12:59:23.409 003 11160.01 438.86 52008.09 88888.00 2024-01-03 12:59:24.409 003 11160.00 438.85 52008.09 88888.00 2024-01-03 12:59:24.909 003 11160.06 438.84 52008.09 88888.00 2024-01-03 12:59:25.409 003 11160.03 438.75 52008.10 88888.00 2024-01-03 12:59:25.909 003 11159.97 438.77 52008.12 88888.00 2024-01-03 12:59:26.409 003 11159.98 438.83 52008.10 88888.00 2024-01-03 12:59:26.909 003 11160.00 438.76 52008.09 88888.00 2024-01-03 12:59:27.409 003 11160.06 438.63 52008.05 88888.00 2024-01-03 12:59:27.909 003 11160.02 438.65 52008.03 88888.00 2024-01-03 12:59:28.409 003 11159.98 438.65 52008.02 88888.00 2024-01-03 12:59:28.909 003 11160.01 438.69 52008.03 88888.00 2024-01-03 12:59:29.409 003 11160.05 438.72 52008.02 88888.00 2024-01-03 12:59:29.909 003 11160.06 438.75 52008.01 88888.00 2024-01-03 12:59:30.409 003 11160.12 438.75 52008.00 88888.00 2024-01-03 12:59:30.909 003 11160.09 438.68 52008.01 88888.00 2024-01-03 12:59:31.409 003 11160.12 438.64 52008.00 88888.00 2024-01-03 12:59:31.909 003 11160.11 438.69 52008.00 88888.00 2024-01-03 12:59:32.409 003 11160.16 438.70 52007.98 88888.00 2024-01-03 12:59:32.909 003 11160.17 438.65 52007.95 88888.00 2024-01-03 12:59:33.409 003 11160.21 438.67 52007.98 88888.00 2024-01-03 12:59:33.909 003 11160.20 438.66 52007.98 88888.00 2024-01-03 12:59:34.409 003 11160.17 438.69 52007.95 88888.00 2024-01-03 12:59:34.909 003 11160.23 438.66 52007.93 88888.00 2024-01-03 12:59:35.409 003 11160.25 438.68 52007.91 88888.00 2024-01-03 12:59:35.909 003 11160.27 438.68 52007.92 88888.00 2024-01-03 12:59:36.409 003 11160.30 438.74 52007.92 88888.00 2024-01-03 12:59:36.909 003 11160.28 438.74 52007.92 88888.00 2024-01-03 12:59:37.409 003 11160.23 438.69 52007.92 88888.00 2024-01-03 12:59:37.909 003 11160.23 438.74 52007.96 88888.00 2024-01-03 12:59:38.409 003 11160.27 438.73 52008.01 88888.00 2024-01-03 12:59:38.909 003 11160.27 438.68 52008.02 88888.00 2024-01-03 12:59:39.409 003 11160.25 438.74 52008.05 88888.00 2024-01-03 12:59:39.909 003 11160.27 438.76 52008.06 88888.00 2024-01-03 12:59:40.409 003 11160.28 438.76 52008.05 88888.00 2024-01-03 12:59:40.909 003 11160.28 438.78 52008.03 88888.00 2024-01-03 12:59:41.409 003 11160.30 438.77 52008.05 88888.00 2024-01-03 12:59:41.909 003 11160.34 438.79 52008.04 88888.00 2024-01-03 12:59:42.409 003 11160.33 438.76 52008.05 88888.00 2024-01-03 12:59:42.909 003 11160.35 438.78 52008.07 88888.00 2024-01-03 12:59:43.409 003 11160.35 438.78 52008.05 88888.00 2024-01-03 12:59:43.909 003 11160.36 438.77 52008.04 88888.00 2024-01-03 12:59:44.409 003 11160.38 438.76 52008.02 88888.00 2024-01-03 12:59:44.909 003 11160.42 438.75 52008.04 88888.00 2024-01-03 12:59:45.409 003 11160.44 438.73 52008.02 88888.00 2024-01-03 12:59:45.909 003 11160.41 438.75 52008.02 88888.00 2024-01-03 12:59:46.409 003 11160.33 438.78 52008.04 88888.00 2024-01-03 12:59:46.909 003 11160.29 438.80 52008.04 88888.00 2024-01-03 12:59:47.409 003 11160.28 438.79 52008.04 88888.00 2024-01-03 12:59:47.909 003 11160.29 438.76 52008.06 88888.00 2024-01-03 12:59:48.409 003 11160.26 438.76 52008.09 88888.00 2024-01-03 12:59:48.909 003 11160.25 438.78 52008.07 88888.00 2024-01-03 12:59:49.409 003 11160.23 438.82 52008.07 88888.00 2024-01-03 12:59:49.909 003 11160.24 438.82 52008.09 88888.00 2024-01-03 12:59:50.409 003 11160.23 438.74 52008.10 88888.00 2024-01-03 12:59:50.909 003 11160.25 438.70 52008.13 88888.00 2024-01-03 12:59:51.409 003 11160.25 438.69 52008.15 88888.00 2024-01-03 12:59:51.909 003 11160.26 438.59 52008.12 88888.00 2024-01-03 12:59:52.409 003 11160.25 438.69 52008.10 88888.00 2024-01-03 12:59:52.909 003 11160.23 438.76 52008.09 88888.00 2024-01-03 12:59:53.409 003 11160.23 438.78 52008.09 88888.00 2024-01-03 12:59:53.909 003 11160.21 438.80 52008.11 88888.00 2024-01-03 12:59:54.409 003 11160.18 438.78 52008.13 88888.00 2024-01-03 12:59:54.909 003 11160.15 438.76 52008.11 88888.00 2024-01-03 12:59:55.409 003 11160.12 438.74 52008.11 88888.00 2024-01-03 12:59:55.909 003 11160.11 438.78 52008.12 88888.00 2024-01-03 12:59:56.409 003 11160.07 438.75 52008.14 88888.00 2024-01-03 12:59:56.909 003 11160.06 438.76 52008.19 88888.00 2024-01-03 12:59:57.409 003 11160.05 438.70 52008.20 88888.00 2024-01-03 12:59:57.909 003 11160.05 438.72 52008.20 88888.00 2024-01-03 12:59:58.409 003 11160.07 438.74 52008.23 88888.00 2024-01-03 12:59:58.909 003 11160.05 438.77 52008.21 88888.00 2024-01-03 12:59:59.409 003 11160.06 438.77 52008.21 88888.00 2024-01-03 12:59:59.909 003 11160.03 438.79 52008.23 88888.00 2024-01-03 13:00:00.409 003 11160.03 438.77 52008.24 88888.00 2024-01-03 13:00:00.909 003 11160.01 438.77 52008.27 88888.00 2024-01-03 13:00:01.409 003 11160.00 438.73 52008.23 88888.00 2024-01-03 13:00:01.909 003 11159.97 438.75 52008.18 88888.00 2024-01-03 13:00:02.409 003 11159.90 438.80 52008.16 88888.00 2024-01-03 13:00:02.909 003 11159.85 438.87 52008.20 88888.00 2024-01-03 13:00:03.409 003 11159.89 438.88 52008.20 88888.00 2024-01-03 13:00:03.909 003 11159.92 438.84 52008.18 88888.00 2024-01-03 13:00:04.409 003 11159.94 438.80 52008.19 88888.00 2024-01-03 13:00:04.909 003 11159.92 438.89 52008.20 88888.00 2024-01-03 13:00:05.410 003 11159.91 438.93 52008.22 88888.00 2024-01-03 13:00:05.910 003 11159.90 438.92 52008.21 88888.00 2024-01-03 13:00:06.410 003 11159.91 438.90 52008.16 88888.00 2024-01-03 13:00:06.910 003 11159.92 438.88 52008.12 88888.00 2024-01-03 13:00:07.410 003 11159.97 438.86 52008.09 88888.00 2024-01-03 13:00:07.910 003 11159.97 438.88 52008.10 88888.00 2024-01-03 13:00:08.410 003 11159.92 438.84 52008.07 88888.00 2024-01-03 13:00:08.910 003 11159.97 438.79 52008.06 88888.00 2024-01-03 13:00:09.410 003 11160.00 438.84 52008.05 88888.00 2024-01-03 13:00:09.910 003 11159.97 438.87 52008.06 88888.00 2024-01-03 13:00:10.409 003 11159.93 438.89 52008.09 88888.00 2024-01-03 13:00:10.909 003 11159.92 438.83 52008.07 88888.00 2024-01-03 13:00:11.409 003 11159.92 438.82 52008.06 88888.00 2024-01-03 13:00:11.909 003 11159.93 438.80 52008.04 88888.00 2024-01-03 13:00:12.409 003 11159.91 438.84 52008.07 88888.00 2024-01-03 13:00:12.909 003 11159.93 438.79 52008.12 88888.00 2024-01-03 13:00:13.409 003 11159.94 438.70 52008.12 88888.00 2024-01-03 13:00:13.909 003 11159.94 438.69 52008.09 88888.00 2024-01-03 13:00:14.409 003 11159.97 438.68 52008.09 88888.00 2024-01-03 13:00:14.909 003 11159.99 438.69 52008.07 88888.00 2024-01-03 13:00:15.409 003 11159.99 438.65 52008.06 88888.00 2024-01-03 13:00:15.909 003 11160.02 438.56 52008.05 88888.00 2024-01-03 13:00:16.409 003 11160.02 438.56 52008.02 88888.00 2024-01-03 13:00:16.909 003 11160.01 438.54 52008.01 88888.00 2024-01-03 13:00:17.409 003 11160.01 438.47 52008.05 88888.00 2024-01-03 13:00:17.909 003 11160.02 438.47 52008.05 88888.00 2024-01-03 13:00:18.409 003 11160.07 438.49 52008.06 88888.00 2024-01-03 13:00:18.909 003 11160.07 438.48 52008.07 88888.00 2024-01-03 13:00:19.409 003 11160.06 438.40 52008.10 88888.00 2024-01-03 13:00:19.909 003 11160.10 438.43 52008.12 88888.00 2024-01-03 13:00:20.409 003 11160.09 438.46 52008.10 88888.00 2024-01-03 13:00:20.909 003 11160.08 438.46 52008.15 88888.00 2024-01-03 13:00:21.409 003 11160.08 438.46 52008.19 88888.00 2024-01-03 13:00:21.909 003 11160.08 438.40 52008.20 88888.00 2024-01-03 13:00:22.409 003 11160.05 438.40 52008.19 88888.00 2024-01-03 13:00:22.909 003 11160.08 438.39 52008.22 88888.00 2024-01-03 13:00:23.409 003 11160.03 438.43 52008.23 88888.00 2024-01-03 13:00:23.909 003 11160.02 438.44 52008.27 88888.00 2024-01-03 13:00:24.409 003 11160.01 438.49 52008.25 88888.00 2024-01-03 13:00:24.909 003 11160.06 438.49 52008.21 88888.00 2024-01-03 13:00:25.909 003 11160.06 438.51 52008.21 88888.00 2024-01-03 13:00:26.409 003 11160.00 438.54 52008.25 88888.00 2024-01-03 13:00:26.909 003 11159.98 438.60 52008.27 88888.00 2024-01-03 13:00:27.409 003 11160.01 438.60 52008.28 88888.00 2024-01-03 13:00:27.909 003 11160.00 438.60 52008.28 88888.00 2024-01-03 13:00:28.409 003 11159.97 438.63 52008.28 88888.00 2024-01-03 13:00:28.909 003 11159.92 438.58 52008.27 88888.00 2024-01-03 13:00:29.409 003 11159.89 438.57 52008.27 88888.00 2024-01-03 13:00:29.909 003 11159.86 438.62 52008.28 88888.00 2024-01-03 13:00:30.409 003 11159.85 438.67 52008.31 88888.00 2024-01-03 13:00:30.909 003 11159.82 438.69 52008.30 88888.00 2024-01-03 13:00:31.409 003 11159.83 438.66 52008.24 88888.00 2024-01-03 13:00:31.909 003 11159.79 438.67 52008.24 88888.00 2024-01-03 13:00:32.409 003 11159.76 438.66 52008.19 88888.00 2024-01-03 13:00:32.909 003 11159.80 438.65 52008.18 88888.00 2024-01-03 13:00:33.409 003 11159.82 438.60 52008.18 88888.00 2024-01-03 13:00:33.909 003 11159.77 438.63 52008.18 88888.00 2024-01-03 13:00:34.409 003 11159.81 438.60 52008.18 88888.00 2024-01-03 13:00:34.909 003 11159.82 438.60 52008.20 88888.00 2024-01-03 13:00:35.909 003 11159.73 438.63 52008.22 88888.00 2024-01-03 13:00:36.409 003 11159.73 438.60 52008.23 88888.00 2024-01-03 13:00:36.909 003 11159.66 438.62 52008.24 88888.00 2024-01-03 13:00:37.409 003 11159.66 438.59 52008.22 88888.00 2024-01-03 13:00:37.909 003 11159.65 438.49 52008.21 88888.00 2024-01-03 13:00:38.409 003 11159.67 438.49 52008.23 88888.00 2024-01-03 13:00:38.909 003 11159.67 438.49 52008.21 88888.00 2024-01-03 13:00:39.409 003 11159.66 438.49 52008.21 88888.00 2024-01-03 13:00:39.909 003 11159.64 438.47 52008.18 88888.00 2024-01-03 13:00:40.409 003 11159.58 438.46 52008.18 88888.00 2024-01-03 13:00:40.909 003 11159.60 438.53 52008.22 88888.00 2024-01-03 13:00:41.409 003 11159.56 438.50 52008.25 88888.00 2024-01-03 13:00:41.909 003 11159.55 438.51 52008.23 88888.00 2024-01-03 13:00:42.409 003 11159.54 438.53 52008.24 88888.00 2024-01-03 13:00:42.909 003 11159.49 438.56 52008.29 88888.00 2024-01-03 13:00:43.409 003 11159.47 438.54 52008.33 88888.00 2024-01-03 13:00:43.909 003 11159.46 438.55 52008.30 88888.00 2024-01-03 13:00:44.409 003 11159.44 438.58 52008.31 88888.00 2024-01-03 13:00:44.909 003 11159.44 438.67 52008.31 88888.00 2024-01-03 13:00:45.409 003 11159.39 438.68 52008.31 88888.00 2024-01-03 13:00:45.910 003 11159.35 438.65 52008.30 88888.00 2024-01-03 13:00:46.410 003 11159.31 438.68 52008.30 88888.00 2024-01-03 13:00:46.910 003 11159.28 438.67 52008.29 88888.00 2024-01-03 13:00:47.410 003 11159.29 438.68 52008.28 88888.00 2024-01-03 13:00:47.910 003 11159.23 438.75 52008.32 88888.00 2024-01-03 13:00:48.410 003 11159.22 438.75 52008.33 88888.00 2024-01-03 13:00:48.910 003 11159.23 438.76 52008.31 88888.00 2024-01-03 13:00:49.410 003 11159.24 438.77 52008.31 88888.00 2024-01-03 13:00:49.910 003 11159.21 438.77 52008.30 88888.00 2024-01-03 13:00:50.410 003 11159.19 438.73 52008.36 88888.00 2024-01-03 13:00:50.909 003 11159.19 438.65 52008.31 88888.00 2024-01-03 13:00:51.409 003 11159.21 438.64 52008.28 88888.00 2024-01-03 13:00:51.909 003 11159.20 438.70 52008.25 88888.00 2024-01-03 13:00:52.409 003 11159.24 438.65 52008.24 88888.00 2024-01-03 13:00:52.909 003 11159.27 438.65 52008.25 88888.00 2024-01-03 13:00:53.409 003 11159.27 438.67 52008.28 88888.00 2024-01-03 13:00:53.909 003 11159.29 438.62 52008.29 88888.00 2024-01-03 13:00:54.409 003 11159.28 438.60 52008.27 88888.00 2024-01-03 13:00:54.909 003 11159.24 438.60 52008.22 88888.00 2024-01-03 13:00:55.409 003 11159.26 438.56 52008.19 88888.00 2024-01-03 13:00:55.910 003 11159.24 438.47 52008.19 88888.00 2024-01-03 13:00:56.410 003 11159.26 438.44 52008.21 88888.00 2024-01-03 13:00:56.910 003 11159.29 438.43 52008.22 88888.00 2024-01-03 13:00:57.410 003 11159.37 438.47 52008.18 88888.00 2024-01-03 13:00:57.910 003 11159.40 438.46 52008.16 88888.00 2024-01-03 13:00:58.410 003 11159.41 438.43 52008.18 88888.00 2024-01-03 13:00:58.910 003 11159.47 438.43 52008.12 88888.00 2024-01-03 13:00:59.410 003 11159.55 438.37 52008.10 88888.00 2024-01-03 13:00:59.910 003 11159.59 438.28 52008.11 88888.00 2024-01-03 13:01:00.410 003 11159.56 438.26 52008.14 88888.00 2024-01-03 13:01:00.909 003 11159.59 438.25 52008.13 88888.00 2024-01-03 13:01:01.409 003 11159.64 438.25 52008.12 88888.00 2024-01-03 13:01:01.909 003 11159.71 438.28 52008.14 88888.00 2024-01-03 13:01:02.409 003 11159.71 438.21 52008.11 88888.00 2024-01-03 13:01:02.909 003 11159.71 438.19 52008.14 88888.00 2024-01-03 13:01:03.409 003 11159.70 438.19 52008.09 88888.00 2024-01-03 13:01:03.909 003 11159.70 438.17 52008.10 88888.00 2024-01-03 13:01:04.409 003 11159.73 438.15 52008.13 88888.00 2024-01-03 13:01:04.909 003 11159.80 438.17 52008.07 88888.00 2024-01-03 13:01:05.409 003 11159.74 438.14 52008.07 88888.00 2024-01-03 13:01:05.910 003 11159.75 438.17 52008.07 88888.00 2024-01-03 13:01:06.410 003 11159.76 438.10 52008.09 88888.00 2024-01-03 13:01:06.910 003 11159.81 438.06 52008.09 88888.00 2024-01-03 13:01:07.410 003 11159.82 438.08 52008.04 88888.00 2024-01-03 13:01:07.910 003 11159.82 438.10 52008.01 88888.00 2024-01-03 13:01:08.410 003 11159.82 438.06 52008.04 88888.00 2024-01-03 13:01:08.910 003 11159.82 438.05 52008.04 88888.00 2024-01-03 13:01:09.410 003 11159.85 438.01 52008.02 88888.00 2024-01-03 13:01:09.910 003 11159.86 437.97 52007.98 88888.00 2024-01-03 13:01:10.410 003 11159.88 437.96 52008.00 88888.00 2024-01-03 13:01:10.909 003 11159.88 437.91 52008.02 88888.00 2024-01-03 13:01:11.409 003 11159.82 437.91 52008.01 88888.00 2024-01-03 13:01:11.909 003 11159.80 437.90 52007.98 88888.00 2024-01-03 13:01:12.409 003 11159.77 437.83 52007.97 88888.00 2024-01-03 13:01:12.909 003 11159.79 437.78 52008.02 88888.00 2024-01-03 13:01:13.409 003 11159.82 437.73 52008.04 88888.00 2024-01-03 13:01:13.909 003 11159.81 437.71 52008.06 88888.00 2024-01-03 13:01:14.409 003 11159.81 437.69 52008.13 88888.00 2024-01-03 13:01:14.909 003 11159.82 437.64 52008.11 88888.00 2024-01-03 13:01:15.409 003 11159.77 437.67 52008.09 88888.00 2024-01-03 13:01:15.909 003 11159.75 437.64 52008.05 88888.00 2024-01-03 13:01:16.409 003 11159.76 437.57 52008.04 88888.00 2024-01-03 13:01:16.909 003 11159.76 437.60 52008.06 88888.00 2024-01-03 13:01:17.409 003 11159.72 437.56 52008.03 88888.00 2024-01-03 13:01:17.909 003 11159.72 437.54 52008.01 88888.00 2024-01-03 13:01:18.409 003 11159.75 437.54 52008.02 88888.00 2024-01-03 13:01:18.909 003 11159.72 437.56 52008.03 88888.00 2024-01-03 13:01:19.409 003 11159.67 437.56 52008.09 88888.00 2024-01-03 13:01:19.909 003 11159.66 437.62 52008.09 88888.00 2024-01-03 13:01:20.409 003 11159.70 437.60 52008.09 88888.00 2024-01-03 13:01:20.909 003 11159.72 437.58 52008.06 88888.00 2024-01-03 13:01:21.409 003 11159.73 437.60 52008.05 88888.00 2024-01-03 13:01:21.909 003 11159.72 437.67 52008.06 88888.00 2024-01-03 13:01:22.409 003 11159.72 437.64 52008.06 88888.00 2024-01-03 13:01:22.909 003 11159.67 437.68 52008.09 88888.00 2024-01-03 13:01:23.409 003 11159.71 437.73 52008.10 88888.00 2024-01-03 13:01:23.909 003 11159.71 437.76 52008.06 88888.00 2024-01-03 13:01:24.409 003 11159.72 437.81 52008.04 88888.00 2024-01-03 13:01:24.909 003 11159.71 437.80 52008.04 88888.00 2024-01-03 13:01:25.409 003 11159.68 437.80 52008.09 88888.00 2024-01-03 13:01:25.910 003 11159.66 437.81 52008.09 88888.00 2024-01-03 13:01:26.410 003 11159.72 437.86 52008.10 88888.00 2024-01-03 13:01:26.910 003 11159.75 437.91 52008.09 88888.00 2024-01-03 13:01:27.410 003 11159.76 437.90 52008.10 88888.00 2024-01-03 13:01:27.910 003 11159.75 437.92 52008.06 88888.00 2024-01-03 13:01:28.410 003 11159.75 437.92 52008.01 88888.00 2024-01-03 13:01:28.910 003 11159.71 437.97 52008.02 88888.00 2024-01-03 13:01:29.410 003 11159.74 437.95 52008.04 88888.00 2024-01-03 13:01:29.910 003 11159.76 437.93 52008.03 88888.00 2024-01-03 13:01:30.410 003 11159.81 437.88 52007.98 88888.00 2024-01-03 13:01:30.910 003 11159.77 437.90 52007.96 88888.00 2024-01-03 13:01:31.410 003 11159.74 437.93 52007.96 88888.00 2024-01-03 13:01:31.910 003 11159.75 437.88 52007.94 88888.00 2024-01-03 13:01:32.410 003 11159.74 437.90 52007.88 88888.00 2024-01-03 13:01:32.910 003 11159.74 437.93 52007.89 88888.00 2024-01-03 13:01:33.410 003 11159.80 437.91 52007.92 88888.00 2024-01-03 13:01:33.910 003 11159.80 437.86 52007.93 88888.00 2024-01-03 13:01:34.410 003 11159.79 437.88 52007.91 88888.00 2024-01-03 13:01:34.910 003 11159.81 437.91 52007.94 88888.00 2024-01-03 13:01:35.410 003 11159.82 437.91 52007.93 88888.00 2024-01-03 13:01:35.911 003 11159.83 437.86 52007.93 88888.00 2024-01-03 13:01:36.411 003 11159.81 437.85 52007.91 88888.00 2024-01-03 13:01:37.410 003 11159.81 437.80 52007.89 88888.00 2024-01-03 13:01:37.910 003 11159.82 437.77 52007.87 88888.00 2024-01-03 13:01:38.410 003 11159.80 437.70 52007.85 88888.00 2024-01-03 13:01:38.910 003 11159.76 437.72 52007.81 88888.00 2024-01-03 13:01:39.410 003 11159.76 437.71 52007.83 88888.00 2024-01-03 13:01:39.910 003 11159.77 437.70 52007.87 88888.00 2024-01-03 13:01:40.410 003 11159.81 437.70 52007.88 88888.00 2024-01-03 13:01:40.910 003 11159.80 437.66 52007.87 88888.00 2024-01-03 13:01:41.410 003 11159.85 437.59 52007.89 88888.00 2024-01-03 13:01:41.910 003 11159.90 437.53 52007.85 88888.00 2024-01-03 13:01:42.410 003 11159.88 437.58 52007.86 88888.00 2024-01-03 13:01:42.910 003 11159.86 437.57 52007.87 88888.00 2024-01-03 13:01:43.410 003 11159.85 437.58 52007.89 88888.00 2024-01-03 13:01:43.910 003 11159.86 437.56 52007.89 88888.00 2024-01-03 13:01:44.410 003 11159.92 437.51 52007.91 88888.00 2024-01-03 13:01:44.910 003 11159.93 437.50 52007.91 88888.00 2024-01-03 13:01:45.410 003 11159.98 437.48 52007.87 88888.00 2024-01-03 13:01:45.910 003 11160.02 437.52 52007.84 88888.00 2024-01-03 13:01:46.410 003 11160.00 437.56 52007.83 88888.00 2024-01-03 13:01:46.910 003 11159.94 437.53 52007.81 88888.00 2024-01-03 13:01:47.410 003 11159.97 437.56 52007.77 88888.00 2024-01-03 13:01:47.910 003 11159.99 437.54 52007.78 88888.00 2024-01-03 13:01:48.410 003 11160.03 437.60 52007.81 88888.00 2024-01-03 13:01:48.910 003 11160.00 437.59 52007.84 88888.00 2024-01-03 13:01:49.410 003 11160.05 437.57 52007.83 88888.00 2024-01-03 13:01:49.910 003 11160.03 437.54 52007.81 88888.00 2024-01-03 13:01:50.410 003 11160.09 437.58 52007.81 88888.00 2024-01-03 13:01:50.910 003 11160.15 437.57 52007.84 88888.00 2024-01-03 13:01:51.410 003 11160.11 437.63 52007.86 88888.00 2024-01-03 13:01:51.910 003 11160.14 437.64 52007.87 88888.00 2024-01-03 13:01:52.410 003 11160.14 437.63 52007.89 88888.00 2024-01-03 13:01:52.910 003 11160.11 437.66 52007.85 88888.00 2024-01-03 13:01:53.410 003 11160.12 437.64 52007.87 88888.00 2024-01-03 13:01:53.910 003 11160.20 437.63 52007.89 88888.00 2024-01-03 13:01:54.410 003 11160.26 437.61 52007.87 88888.00 2024-01-03 13:01:54.910 003 11160.25 437.59 52007.86 88888.00 2024-01-03 13:01:55.410 003 11160.25 437.59 52007.84 88888.00 2024-01-03 13:01:55.910 003 11160.25 437.60 52007.84 88888.00 2024-01-03 13:01:56.410 003 11160.20 437.60 52007.85 88888.00 2024-01-03 13:01:57.410 003 11160.26 437.63 52007.83 88888.00 2024-01-03 13:01:57.910 003 11160.23 437.61 52007.85 88888.00 2024-01-03 13:01:58.410 003 11160.19 437.60 52007.86 88888.00 2024-01-03 13:01:58.910 003 11160.23 437.63 52007.87 88888.00 2024-01-03 13:01:59.410 003 11160.24 437.62 52007.86 88888.00 2024-01-03 13:01:59.910 003 11160.21 437.58 52007.89 88888.00 2024-01-03 13:02:00.410 003 11160.23 437.57 52007.89 88888.00 2024-01-03 13:02:00.910 003 11160.19 437.60 52007.91 88888.00 2024-01-03 13:02:01.410 003 11160.21 437.67 52007.87 88888.00 2024-01-03 13:02:01.910 003 11160.23 437.66 52007.92 88888.00 2024-01-03 13:02:02.410 003 11160.19 437.67 52007.93 88888.00 2024-01-03 13:02:02.910 003 11160.18 437.62 52007.92 88888.00 2024-01-03 13:02:03.410 003 11160.16 437.59 52007.92 88888.00 2024-01-03 13:02:03.910 003 11160.09 437.61 52007.85 88888.00 2024-01-03 13:02:04.410 003 11160.09 437.63 52007.83 88888.00 2024-01-03 13:02:04.910 003 11160.10 437.60 52007.81 88888.00 2024-01-03 13:02:05.410 003 11160.11 437.60 52007.84 88888.00 2024-01-03 13:02:05.910 003 11160.10 437.63 52007.85 88888.00 2024-01-03 13:02:06.410 003 11160.09 437.66 52007.87 88888.00 2024-01-03 13:02:06.910 003 11160.05 437.68 52007.87 88888.00 2024-01-03 13:02:07.410 003 11160.08 437.70 52007.86 88888.00 2024-01-03 13:02:07.910 003 11160.03 437.67 52007.89 88888.00 2024-01-03 13:02:08.410 003 11160.05 437.63 52007.93 88888.00 2024-01-03 13:02:08.910 003 11160.07 437.67 52007.93 88888.00 2024-01-03 13:02:09.410 003 11160.02 437.69 52007.94 88888.00 2024-01-03 13:02:09.910 003 11159.97 437.66 52007.96 88888.00 2024-01-03 13:02:10.410 003 11159.97 437.63 52007.95 88888.00 2024-01-03 13:02:10.910 003 11160.01 437.64 52007.98 88888.00 2024-01-03 13:02:11.410 003 11160.00 437.68 52007.98 88888.00 2024-01-03 13:02:11.910 003 11160.02 437.64 52007.95 88888.00 2024-01-03 13:02:12.410 003 11159.95 437.69 52007.94 88888.00 2024-01-03 13:02:12.910 003 11159.94 437.75 52007.94 88888.00 2024-01-03 13:02:13.410 003 11159.99 437.76 52007.93 88888.00 2024-01-03 13:02:13.910 003 11160.03 437.77 52007.94 88888.00 2024-01-03 13:02:14.410 003 11160.03 437.76 52007.93 88888.00 2024-01-03 13:02:14.910 003 11160.03 437.77 52007.94 88888.00 2024-01-03 13:02:15.410 003 11160.05 437.73 52007.92 88888.00 2024-01-03 13:02:15.910 003 11160.01 437.75 52007.93 88888.00 2024-01-03 13:02:16.410 003 11160.03 437.82 52007.95 88888.00 2024-01-03 13:02:17.410 003 11160.02 437.80 52007.94 88888.00 2024-01-03 13:02:17.910 003 11160.01 437.83 52007.95 88888.00 2024-01-03 13:02:18.410 003 11160.02 437.85 52007.95 88888.00 2024-01-03 13:02:18.910 003 11160.07 437.87 52007.94 88888.00 2024-01-03 13:02:19.410 003 11160.07 437.87 52007.91 88888.00 2024-01-03 13:02:19.910 003 11160.05 437.80 52007.89 88888.00 2024-01-03 13:02:20.410 003 11160.09 437.78 52007.91 88888.00 2024-01-03 13:02:20.910 003 11160.12 437.81 52007.89 88888.00 2024-01-03 13:02:21.410 003 11160.11 437.80 52007.87 88888.00 2024-01-03 13:02:21.910 003 11160.16 437.77 52007.85 88888.00 2024-01-03 13:02:22.410 003 11160.19 437.78 52007.83 88888.00 2024-01-03 13:02:22.910 003 11160.18 437.77 52007.83 88888.00 2024-01-03 13:02:23.410 003 11160.19 437.71 52007.81 88888.00 2024-01-03 13:02:23.910 003 11160.25 437.72 52007.84 88888.00 2024-01-03 13:02:24.410 003 11160.27 437.69 52007.83 88888.00 2024-01-03 13:02:24.910 003 11160.25 437.63 52007.80 88888.00 2024-01-03 13:02:25.410 003 11160.27 437.64 52007.80 88888.00 2024-01-03 13:02:25.910 003 11160.26 437.66 52007.81 88888.00 2024-01-03 13:02:26.410 003 11160.29 437.61 52007.80 88888.00 2024-01-03 13:02:26.910 003 11160.29 437.62 52007.80 88888.00 2024-01-03 13:02:27.411 003 11160.28 437.61 52007.80 88888.00 2024-01-03 13:02:27.911 003 11160.25 437.62 52007.83 88888.00 2024-01-03 13:02:28.411 003 11160.27 437.62 52007.81 88888.00 2024-01-03 13:02:28.911 003 11160.30 437.59 52007.76 88888.00 2024-01-03 13:02:29.411 003 11160.35 437.58 52007.77 88888.00 2024-01-03 13:02:29.911 003 11160.35 437.56 52007.78 88888.00 2024-01-03 13:02:30.411 003 11160.34 437.51 52007.75 88888.00 2024-01-03 13:02:30.911 003 11160.36 437.50 52007.77 88888.00 2024-01-03 13:02:31.411 003 11160.36 437.56 52007.84 88888.00 2024-01-03 13:02:31.911 003 11160.41 437.58 52007.83 88888.00 2024-01-03 13:02:32.410 003 11160.45 437.52 52007.76 88888.00 2024-01-03 13:02:32.910 003 11160.46 437.51 52007.75 88888.00 2024-01-03 13:02:33.410 003 11160.51 437.46 52007.78 88888.00 2024-01-03 13:02:33.910 003 11160.50 437.50 52007.79 88888.00 2024-01-03 13:02:34.410 003 11160.46 437.48 52007.80 88888.00 2024-01-03 13:02:34.910 003 11160.46 437.47 52007.85 88888.00 2024-01-03 13:02:35.410 003 11160.47 437.48 52007.85 88888.00 2024-01-03 13:02:35.910 003 11160.52 437.47 52007.83 88888.00 2024-01-03 13:02:36.410 003 11160.56 437.43 52007.81 88888.00 2024-01-03 13:02:36.910 003 11160.54 437.37 52007.78 88888.00 2024-01-03 13:02:37.410 003 11160.54 437.40 52007.80 88888.00 2024-01-03 13:02:37.910 003 11160.52 437.39 52007.85 88888.00 2024-01-03 13:02:38.410 003 11160.51 437.29 52007.88 88888.00 2024-01-03 13:02:38.910 003 11160.53 437.29 52007.89 88888.00 2024-01-03 13:02:39.410 003 11160.55 437.34 52007.91 88888.00 2024-01-03 13:02:39.910 003 11160.56 437.37 52007.89 88888.00 2024-01-03 13:02:40.410 003 11160.63 437.34 52007.91 88888.00 2024-01-03 13:02:40.910 003 11160.64 437.36 52007.93 88888.00 2024-01-03 13:02:41.410 003 11160.61 437.34 52007.96 88888.00 2024-01-03 13:02:41.910 003 11160.61 437.37 52007.98 88888.00 2024-01-03 13:02:42.410 003 11160.60 437.38 52007.96 88888.00 2024-01-03 13:02:42.910 003 11160.53 437.39 52007.95 88888.00 2024-01-03 13:02:43.410 003 11160.51 437.41 52007.97 88888.00 2024-01-03 13:02:43.910 003 11160.58 437.42 52007.98 88888.00 2024-01-03 13:02:44.410 003 11160.55 437.54 52008.00 88888.00 2024-01-03 13:02:44.910 003 11160.52 437.60 52007.97 88888.00 2024-01-03 13:02:45.410 003 11160.53 437.59 52007.94 88888.00 2024-01-03 13:02:45.910 003 11160.52 437.53 52008.00 88888.00 2024-01-03 13:02:46.410 003 11160.52 437.51 52008.01 88888.00 2024-01-03 13:02:46.910 003 11160.53 437.50 52007.98 88888.00 2024-01-03 13:02:47.410 003 11160.54 437.54 52007.98 88888.00 2024-01-03 13:02:47.910 003 11160.53 437.61 52008.01 88888.00 2024-01-03 13:02:48.910 003 11160.54 437.68 52008.00 88888.00 2024-01-03 13:02:49.410 003 11160.54 437.68 52008.00 88888.00 2024-01-03 13:02:49.910 003 11160.50 437.72 52008.00 88888.00 2024-01-03 13:02:50.410 003 11160.51 437.72 52008.02 88888.00 2024-01-03 13:02:50.910 003 11160.52 437.75 52008.01 88888.00 2024-01-03 13:02:51.410 003 11160.53 437.70 52007.97 88888.00 2024-01-03 13:02:51.910 003 11160.56 437.68 52007.92 88888.00 2024-01-03 13:02:52.410 003 11160.58 437.66 52007.89 88888.00 2024-01-03 13:02:52.910 003 11160.58 437.64 52007.86 88888.00 2024-01-03 13:02:53.410 003 11160.59 437.63 52007.81 88888.00 2024-01-03 13:02:53.910 003 11160.61 437.62 52007.84 88888.00 2024-01-03 13:02:54.410 003 11160.60 437.64 52007.84 88888.00 2024-01-03 13:02:54.910 003 11160.64 437.58 52007.83 88888.00 2024-01-03 13:02:55.410 003 11160.65 437.52 52007.83 88888.00 2024-01-03 13:02:55.910 003 11160.64 437.53 52007.83 88888.00 2024-01-03 13:02:56.410 003 11160.63 437.52 52007.81 88888.00 2024-01-03 13:02:56.910 003 11160.63 437.49 52007.77 88888.00 2024-01-03 13:02:57.410 003 11160.61 437.49 52007.77 88888.00 2024-01-03 13:02:57.910 003 11160.62 437.54 52007.78 88888.00 2024-01-03 13:02:59.410 003 11160.55 437.53 52007.83 88888.00 2024-01-03 13:02:59.910 003 11160.55 437.52 52007.87 88888.00 2024-01-03 13:03:00.410 003 11160.51 437.54 52007.88 88888.00 2024-01-03 13:03:00.910 003 11160.49 437.59 52007.91 88888.00 2024-01-03 13:03:01.410 003 11160.50 437.60 52007.94 88888.00 2024-01-03 13:03:01.910 003 11160.46 437.58 52007.96 88888.00 2024-01-03 13:03:02.410 003 11160.49 437.61 52007.97 88888.00 2024-01-03 13:03:02.910 003 11160.46 437.62 52008.01 88888.00 2024-01-03 13:03:03.410 003 11160.37 437.63 52008.01 88888.00 2024-01-03 13:03:03.910 003 11160.36 437.68 52008.04 88888.00 2024-01-03 13:03:04.410 003 11160.35 437.68 52008.06 88888.00 2024-01-03 13:03:04.910 003 11160.34 437.62 52008.07 88888.00 2024-01-03 13:03:05.410 003 11160.34 437.70 52008.06 88888.00 2024-01-03 13:03:05.910 003 11160.28 437.77 52008.10 88888.00 2024-01-03 13:03:06.410 003 11160.29 437.79 52008.10 88888.00 2024-01-03 13:03:06.910 003 11160.27 437.81 52008.12 88888.00 2024-01-03 13:03:07.410 003 11160.27 437.83 52008.11 88888.00 2024-01-03 13:03:07.910 003 11160.29 437.81 52008.09 88888.00 2024-01-03 13:03:08.410 003 11160.34 437.85 52008.06 88888.00 2024-01-03 13:03:08.910 003 11160.35 437.87 52008.10 88888.00 2024-01-03 13:03:09.410 003 11160.35 437.87 52008.14 88888.00 2024-01-03 13:03:09.910 003 11160.32 437.89 52008.14 88888.00 2024-01-03 13:03:10.410 003 11160.28 437.89 52008.14 88888.00 2024-01-03 13:03:10.910 003 11160.33 437.91 52008.12 88888.00 2024-01-03 13:03:11.410 003 11160.34 437.95 52008.13 88888.00 2024-01-03 13:03:11.910 003 11160.34 437.97 52008.16 88888.00 2024-01-03 13:03:12.410 003 11160.35 437.98 52008.12 88888.00 2024-01-03 13:03:12.910 003 11160.37 437.95 52008.13 88888.00 2024-01-03 13:03:13.410 003 11160.42 437.95 52008.12 88888.00 2024-01-03 13:03:13.910 003 11160.42 437.95 52008.07 88888.00 2024-01-03 13:03:14.410 003 11160.41 437.92 52008.06 88888.00 2024-01-03 13:03:14.910 003 11160.43 437.90 52008.05 88888.00 2024-01-03 13:03:15.410 003 11160.47 437.86 52008.05 88888.00 2024-01-03 13:03:15.910 003 11160.44 437.88 52008.04 88888.00 2024-01-03 13:03:16.410 003 11160.47 437.87 52008.00 88888.00 2024-01-03 13:03:16.910 003 11160.52 437.83 52007.98 88888.00 2024-01-03 13:03:17.410 003 11160.54 437.87 52007.98 88888.00 2024-01-03 13:03:17.910 003 11160.52 437.86 52007.97 88888.00 2024-01-03 13:03:18.410 003 11160.50 437.86 52007.96 88888.00 2024-01-03 13:03:18.910 003 11160.51 437.83 52007.97 88888.00 2024-01-03 13:03:19.410 003 11160.46 437.83 52007.97 88888.00 2024-01-03 13:03:19.910 003 11160.44 437.83 52007.92 88888.00 2024-01-03 13:03:20.410 003 11160.47 437.83 52007.91 88888.00 2024-01-03 13:03:20.910 003 11160.45 437.85 52007.91 88888.00 2024-01-03 13:03:21.410 003 11160.42 437.83 52007.91 88888.00 2024-01-03 13:03:21.910 003 11160.45 437.81 52007.93 88888.00 2024-01-03 13:03:22.410 003 11160.43 437.77 52007.92 88888.00 2024-01-03 13:03:22.910 003 11160.42 437.79 52007.92 88888.00 2024-01-03 13:03:23.410 003 11160.41 437.83 52007.92 88888.00 2024-01-03 13:03:23.910 003 11160.38 437.86 52007.92 88888.00 2024-01-03 13:03:24.410 003 11160.37 437.80 52007.87 88888.00 2024-01-03 13:03:24.910 003 11160.36 437.80 52007.88 88888.00 2024-01-03 13:03:25.410 003 11160.33 437.82 52007.91 88888.00 2024-01-03 13:03:25.910 003 11160.40 437.82 52007.89 88888.00 2024-01-03 13:03:26.410 003 11160.44 437.86 52007.87 88888.00 2024-01-03 13:03:26.910 003 11160.46 437.87 52007.84 88888.00 2024-01-03 13:03:27.410 003 11160.47 437.89 52007.84 88888.00 2024-01-03 13:03:27.910 003 11160.44 437.92 52007.87 88888.00 2024-01-03 13:03:28.410 003 11160.40 437.95 52007.86 88888.00 2024-01-03 13:03:28.910 003 11160.38 437.91 52007.88 88888.00 2024-01-03 13:03:29.410 003 11160.41 437.92 52007.88 88888.00 2024-01-03 13:03:29.910 003 11160.42 437.92 52007.88 88888.00 2024-01-03 13:03:30.410 003 11160.41 437.93 52007.88 88888.00 2024-01-03 13:03:30.910 003 11160.38 437.92 52007.88 88888.00 2024-01-03 13:03:31.410 003 11160.40 437.93 52007.93 88888.00 2024-01-03 13:03:31.910 003 11160.42 437.93 52007.96 88888.00 2024-01-03 13:03:32.410 003 11160.43 437.93 52007.97 88888.00 2024-01-03 13:03:32.910 003 11160.46 437.96 52007.94 88888.00 2024-01-03 13:03:33.410 003 11160.45 437.97 52007.95 88888.00 2024-01-03 13:03:33.910 003 11160.50 438.01 52007.97 88888.00 2024-01-03 13:03:34.410 003 11160.50 437.99 52007.98 88888.00 2024-01-03 13:03:34.910 003 11160.50 438.01 52008.00 88888.00 2024-01-03 13:03:35.410 003 11160.53 438.05 52008.02 88888.00 2024-01-03 13:03:35.910 003 11160.56 438.06 52008.06 88888.00 2024-01-03 13:03:36.410 003 11160.60 438.10 52008.06 88888.00 2024-01-03 13:03:36.910 003 11160.61 438.07 52008.04 88888.00 2024-01-03 13:03:37.410 003 11160.59 438.09 52008.06 88888.00 2024-01-03 13:03:37.910 003 11160.58 438.14 52008.12 88888.00 2024-01-03 13:03:38.410 003 11160.59 438.15 52008.14 88888.00 2024-01-03 13:03:38.910 003 11160.61 438.17 52008.15 88888.00 2024-01-03 13:03:39.410 003 11160.60 438.20 52008.14 88888.00 2024-01-03 13:03:39.910 003 11160.61 438.15 52008.09 88888.00 2024-01-03 13:03:40.410 003 11160.63 438.17 52008.04 88888.00 2024-01-03 13:03:40.910 003 11160.65 438.19 52008.01 88888.00 2024-01-03 13:03:41.410 003 11160.68 438.21 52008.00 88888.00 2024-01-03 13:03:41.910 003 11160.73 438.17 52008.01 88888.00 2024-01-03 13:03:42.410 003 11160.72 438.14 52007.98 88888.00 2024-01-03 13:03:42.910 003 11160.74 438.11 52007.95 88888.00 2024-01-03 13:03:43.410 003 11160.79 438.14 52007.96 88888.00 2024-01-03 13:03:43.910 003 11160.84 438.17 52007.97 88888.00 2024-01-03 13:03:44.410 003 11160.84 438.18 52007.97 88888.00 2024-01-03 13:03:44.910 003 11160.88 438.20 52007.96 88888.00 2024-01-03 13:03:45.410 003 11160.89 438.21 52007.97 88888.00 2024-01-03 13:03:45.910 003 11160.91 438.21 52007.97 88888.00 2024-01-03 13:03:46.410 003 11160.94 438.17 52007.95 88888.00 2024-01-03 13:03:46.910 003 11160.96 438.21 52007.98 88888.00 2024-01-03 13:03:47.410 003 11160.97 438.22 52007.97 88888.00 2024-01-03 13:03:47.910 003 11160.99 438.22 52007.98 88888.00 2024-01-03 13:03:48.410 003 11161.07 438.22 52008.00 88888.00 2024-01-03 13:03:48.910 003 11161.11 438.22 52007.97 88888.00 2024-01-03 13:03:49.412 003 11161.12 438.27 52007.96 88888.00 2024-01-03 13:03:49.912 003 11161.09 438.28 52007.97 88888.00 2024-01-03 13:03:50.412 003 11161.06 438.28 52008.02 88888.00 2024-01-03 13:03:50.912 003 11161.06 438.27 52008.01 88888.00 2024-01-03 13:03:51.412 003 11161.11 438.28 52008.00 88888.00 2024-01-03 13:03:51.912 003 11161.12 438.33 52008.02 88888.00 2024-01-03 13:03:52.412 003 11161.05 438.38 52008.03 88888.00 2024-01-03 13:03:52.912 003 11161.05 438.36 52008.03 88888.00 2024-01-03 13:03:53.412 003 11161.08 438.35 52008.04 88888.00 2024-01-03 13:03:53.912 003 11161.06 438.36 52008.02 88888.00 2024-01-03 13:03:54.411 003 11161.04 438.38 52008.01 88888.00 2024-01-03 13:03:54.911 003 11160.99 438.44 52008.03 88888.00 2024-01-03 13:03:55.411 003 11160.99 438.47 52008.05 88888.00 2024-01-03 13:03:55.911 003 11161.00 438.50 52008.04 88888.00 2024-01-03 13:03:56.411 003 11161.06 438.50 52008.00 88888.00 2024-01-03 13:03:56.911 003 11161.02 438.50 52007.97 88888.00 2024-01-03 13:03:57.411 003 11161.00 438.48 52008.01 88888.00 2024-01-03 13:03:57.911 003 11161.02 438.49 52008.02 88888.00 2024-01-03 13:03:58.411 003 11161.02 438.51 52008.01 88888.00 2024-01-03 13:03:58.911 003 11161.03 438.53 52008.03 88888.00 2024-01-03 13:03:59.411 003 11161.02 438.53 52008.06 88888.00 2024-01-03 13:03:59.911 003 11160.98 438.51 52008.06 88888.00 2024-01-03 13:04:00.411 003 11160.91 438.45 52008.04 88888.00 2024-01-03 13:04:00.911 003 11160.91 438.50 52008.05 88888.00 2024-01-03 13:04:01.411 003 11160.91 438.49 52008.05 88888.00 2024-01-03 13:04:01.911 003 11160.90 438.51 52008.04 88888.00 2024-01-03 13:04:02.411 003 11160.86 438.49 52008.03 88888.00 2024-01-03 13:04:02.911 003 11160.88 438.46 52008.00 88888.00 2024-01-03 13:04:03.411 003 11160.88 438.46 52007.97 88888.00 2024-01-03 13:04:03.911 003 11160.91 438.44 52007.98 88888.00 2024-01-03 13:04:04.411 003 11160.91 438.46 52008.02 88888.00 2024-01-03 13:04:04.911 003 11160.90 438.49 52008.00 88888.00 2024-01-03 13:04:05.411 003 11160.89 438.44 52008.00 88888.00 2024-01-03 13:04:05.911 003 11160.89 438.38 52007.97 88888.00 2024-01-03 13:04:06.411 003 11160.91 438.33 52007.97 88888.00 2024-01-03 13:04:06.911 003 11160.95 438.31 52008.00 88888.00 2024-01-03 13:04:07.411 003 11160.94 438.35 52008.01 88888.00 2024-01-03 13:04:07.911 003 11160.93 438.33 52008.01 88888.00 2024-01-03 13:04:08.411 003 11160.97 438.27 52008.01 88888.00 2024-01-03 13:04:08.911 003 11160.96 438.24 52008.03 88888.00 2024-01-03 13:04:09.411 003 11160.98 438.31 52008.02 88888.00 2024-01-03 13:04:09.911 003 11160.98 438.31 52008.03 88888.00 2024-01-03 13:04:10.411 003 11160.97 438.28 52008.03 88888.00 2024-01-03 13:04:10.911 003 11160.99 438.29 52008.06 88888.00 2024-01-03 13:04:11.411 003 11161.03 438.30 52008.07 88888.00 2024-01-03 13:04:11.911 003 11161.03 438.28 52008.09 88888.00 2024-01-03 13:04:12.411 003 11160.99 438.26 52008.12 88888.00 2024-01-03 13:04:12.911 003 11160.99 438.24 52008.10 88888.00 2024-01-03 13:04:13.411 003 11160.98 438.28 52008.12 88888.00 2024-01-03 13:04:13.911 003 11161.00 438.35 52008.13 88888.00 2024-01-03 13:04:14.412 003 11161.04 438.34 52008.12 88888.00 2024-01-03 13:04:14.912 003 11161.04 438.35 52008.18 88888.00 2024-01-03 13:04:15.412 003 11161.02 438.33 52008.23 88888.00 2024-01-03 13:04:15.912 003 11160.99 438.30 52008.23 88888.00 2024-01-03 13:04:16.412 003 11160.95 438.31 52008.20 88888.00 2024-01-03 13:04:16.912 003 11160.95 438.34 52008.19 88888.00 2024-01-03 13:04:17.412 003 11160.98 438.36 52008.20 88888.00 2024-01-03 13:04:17.912 003 11160.96 438.40 52008.18 88888.00 2024-01-03 13:04:18.412 003 11160.99 438.46 52008.18 88888.00 2024-01-03 13:04:18.912 003 11160.97 438.48 52008.14 88888.00 2024-01-03 13:04:19.411 003 11160.90 438.47 52008.13 88888.00 2024-01-03 13:04:20.411 003 11160.96 438.49 52008.18 88888.00 2024-01-03 13:04:20.911 003 11160.94 438.54 52008.20 88888.00 2024-01-03 13:04:21.411 003 11160.93 438.55 52008.21 88888.00 2024-01-03 13:04:21.911 003 11160.93 438.57 52008.20 88888.00 2024-01-03 13:04:22.411 003 11160.89 438.57 52008.18 88888.00 2024-01-03 13:04:22.911 003 11160.87 438.55 52008.18 88888.00 2024-01-03 13:04:23.411 003 11160.90 438.53 52008.16 88888.00 2024-01-03 13:04:23.911 003 11160.89 438.58 52008.12 88888.00 2024-01-03 13:04:24.411 003 11160.90 438.63 52008.12 88888.00 2024-01-03 13:04:24.911 003 11160.88 438.64 52008.12 88888.00 2024-01-03 13:04:25.411 003 11160.84 438.65 52008.10 88888.00 2024-01-03 13:04:25.911 003 11160.84 438.59 52008.10 88888.00 2024-01-03 13:04:26.411 003 11160.86 438.54 52008.10 88888.00 2024-01-03 13:04:26.911 003 11160.88 438.51 52008.10 88888.00 2024-01-03 13:04:27.411 003 11160.88 438.49 52008.10 88888.00 2024-01-03 13:04:27.911 003 11160.81 438.49 52008.05 88888.00 2024-01-03 13:04:28.411 003 11160.88 438.51 52008.09 88888.00 2024-01-03 13:04:28.911 003 11160.87 438.51 52008.09 88888.00 2024-01-03 13:04:29.411 003 11160.82 438.48 52008.02 88888.00 2024-01-03 13:04:30.411 003 11160.86 438.41 52008.09 88888.00 2024-01-03 13:04:30.911 003 11160.84 438.41 52008.10 88888.00 2024-01-03 13:04:31.411 003 11160.79 438.43 52008.09 88888.00 2024-01-03 13:04:31.911 003 11160.81 438.37 52008.14 88888.00 2024-01-03 13:04:32.411 003 11160.85 438.33 52008.15 88888.00 2024-01-03 13:04:32.911 003 11160.84 438.29 52008.15 88888.00 2024-01-03 13:04:33.411 003 11160.84 438.24 52008.14 88888.00 2024-01-03 13:04:33.911 003 11160.73 438.28 52008.18 88888.00 2024-01-03 13:04:34.411 003 11160.70 438.29 52008.20 88888.00 2024-01-03 13:04:34.911 003 11160.68 438.22 52008.23 88888.00 2024-01-03 13:04:35.411 003 11160.67 438.22 52008.28 88888.00 2024-01-03 13:04:35.911 003 11160.62 438.22 52008.27 88888.00 2024-01-03 13:04:36.411 003 11160.61 438.16 52008.27 88888.00 2024-01-03 13:04:36.911 003 11160.60 438.25 52008.29 88888.00 2024-01-03 13:04:37.411 003 11160.56 438.29 52008.34 88888.00 2024-01-03 13:04:37.911 003 11160.47 438.31 52008.39 88888.00 2024-01-03 13:04:38.411 003 11160.41 438.30 52008.41 88888.00 2024-01-03 13:04:38.911 003 11160.40 438.33 52008.44 88888.00 2024-01-03 13:04:39.411 003 11160.35 438.34 52008.45 88888.00 2024-01-03 13:04:39.911 003 11160.32 438.40 52008.47 88888.00 2024-01-03 13:04:40.411 003 11160.26 438.47 52008.48 88888.00 2024-01-03 13:04:40.911 003 11160.25 438.53 52008.45 88888.00 2024-01-03 13:04:41.411 003 11160.25 438.57 52008.45 88888.00 2024-01-03 13:04:41.911 003 11160.17 438.56 52008.45 88888.00 2024-01-03 13:04:42.411 003 11160.09 438.62 52008.47 88888.00 2024-01-03 13:04:42.911 003 11160.05 438.63 52008.47 88888.00 2024-01-03 13:04:43.411 003 11159.99 438.63 52008.46 88888.00 2024-01-03 13:04:43.911 003 11159.94 438.64 52008.47 88888.00 2024-01-03 13:04:44.411 003 11159.94 438.64 52008.49 88888.00 2024-01-03 13:04:44.911 003 11159.94 438.65 52008.46 88888.00 2024-01-03 13:04:45.411 003 11159.97 438.68 52008.47 88888.00 2024-01-03 13:04:45.911 003 11159.97 438.69 52008.47 88888.00 2024-01-03 13:04:46.411 003 11159.93 438.73 52008.47 88888.00 2024-01-03 13:04:46.911 003 11159.95 438.79 52008.47 88888.00 2024-01-03 13:04:47.411 003 11159.98 438.79 52008.45 88888.00 2024-01-03 13:04:47.911 003 11159.94 438.80 52008.42 88888.00 2024-01-03 13:04:48.411 003 11159.93 438.75 52008.39 88888.00 2024-01-03 13:04:48.911 003 11160.00 438.76 52008.36 88888.00 2024-01-03 13:04:49.411 003 11160.02 438.74 52008.31 88888.00 2024-01-03 13:04:49.911 003 11160.03 438.72 52008.34 88888.00 2024-01-03 13:04:50.411 003 11160.01 438.74 52008.34 88888.00 2024-01-03 13:04:50.911 003 11160.01 438.74 52008.31 88888.00 2024-01-03 13:04:51.411 003 11160.01 438.77 52008.28 88888.00 2024-01-03 13:04:51.911 003 11160.05 438.77 52008.28 88888.00 2024-01-03 13:04:52.411 003 11160.08 438.77 52008.27 88888.00 2024-01-03 13:04:52.911 003 11160.10 438.82 52008.25 88888.00 2024-01-03 13:04:53.411 003 11160.17 438.82 52008.19 88888.00 2024-01-03 13:04:53.911 003 11160.18 438.79 52008.20 88888.00 2024-01-03 13:04:54.411 003 11160.16 438.77 52008.18 88888.00 2024-01-03 13:04:54.911 003 11160.14 438.82 52008.18 88888.00 2024-01-03 13:04:55.411 003 11160.15 438.82 52008.18 88888.00 2024-01-03 13:04:55.911 003 11160.18 438.78 52008.16 88888.00 2024-01-03 13:04:56.411 003 11160.18 438.78 52008.18 88888.00 2024-01-03 13:04:56.911 003 11160.16 438.79 52008.19 88888.00 2024-01-03 13:04:57.411 003 11160.16 438.68 52008.22 88888.00 2024-01-03 13:04:57.911 003 11160.17 438.79 52008.20 88888.00 2024-01-03 13:04:58.411 003 11160.17 438.82 52008.18 88888.00 2024-01-03 13:04:58.911 003 11160.17 438.78 52008.19 88888.00 2024-01-03 13:04:59.411 003 11160.17 438.78 52008.19 88888.00 2024-01-03 13:04:59.911 003 11160.16 438.79 52008.20 88888.00 2024-01-03 13:05:00.411 003 11160.11 438.77 52008.18 88888.00 2024-01-03 13:05:00.911 003 11160.06 438.78 52008.21 88888.00 2024-01-03 13:05:01.411 003 11160.06 438.83 52008.24 88888.00 2024-01-03 13:05:01.911 003 11160.08 438.86 52008.23 88888.00 2024-01-03 13:05:02.411 003 11160.12 438.84 52008.23 88888.00 2024-01-03 13:05:02.911 003 11160.08 438.83 52008.27 88888.00 2024-01-03 13:05:03.411 003 11160.02 438.83 52008.30 88888.00 2024-01-03 13:05:03.911 003 11160.02 438.88 52008.38 88888.00 2024-01-03 13:05:04.411 003 11160.03 438.89 52008.40 88888.00 2024-01-03 13:05:04.911 003 11160.02 438.89 52008.39 88888.00 2024-01-03 13:05:05.412 003 11159.97 438.94 52008.39 88888.00 2024-01-03 13:05:05.912 003 11159.86 438.90 52008.41 88888.00 2024-01-03 13:05:06.412 003 11159.84 438.88 52008.42 88888.00 2024-01-03 13:05:06.912 003 11159.86 438.86 52008.41 88888.00 2024-01-03 13:05:07.412 003 11159.89 438.86 52008.47 88888.00 2024-01-03 13:05:07.912 003 11159.82 438.90 52008.47 88888.00 2024-01-03 13:05:08.412 003 11159.81 438.88 52008.49 88888.00 2024-01-03 13:05:08.912 003 11159.75 438.90 52008.54 88888.00 2024-01-03 13:05:09.412 003 11159.72 438.92 52008.58 88888.00 2024-01-03 13:05:09.912 003 11159.71 438.94 52008.54 88888.00 2024-01-03 13:05:10.411 003 11159.73 438.94 52008.56 88888.00 2024-01-03 13:05:10.911 003 11159.71 438.95 52008.55 88888.00 2024-01-03 13:05:11.411 003 11159.68 438.95 52008.55 88888.00 2024-01-03 13:05:11.911 003 11159.67 438.97 52008.54 88888.00 2024-01-03 13:05:12.411 003 11159.67 438.96 52008.56 88888.00 2024-01-03 13:05:12.911 003 11159.64 438.94 52008.60 88888.00 2024-01-03 13:05:13.411 003 11159.60 438.96 52008.58 88888.00 2024-01-03 13:05:13.911 003 11159.60 438.97 52008.58 88888.00 2024-01-03 13:05:14.411 003 11159.63 438.98 52008.58 88888.00 2024-01-03 13:05:14.911 003 11159.64 438.98 52008.60 88888.00 2024-01-03 13:05:15.412 003 11159.60 438.94 52008.62 88888.00 2024-01-03 13:05:15.912 003 11159.57 438.95 52008.59 88888.00 2024-01-03 13:05:16.412 003 11159.58 438.93 52008.55 88888.00 2024-01-03 13:05:16.912 003 11159.62 438.98 52008.53 88888.00 2024-01-03 13:05:17.412 003 11159.63 439.01 52008.49 88888.00 2024-01-03 13:05:17.912 003 11159.63 438.95 52008.46 88888.00 2024-01-03 13:05:18.412 003 11159.63 439.01 52008.44 88888.00 2024-01-03 13:05:18.912 003 11159.66 439.07 52008.42 88888.00 2024-01-03 13:05:19.412 003 11159.70 439.12 52008.42 88888.00 2024-01-03 13:05:19.912 003 11159.74 439.18 52008.41 88888.00 2024-01-03 13:05:20.411 003 11159.73 439.14 52008.38 88888.00 2024-01-03 13:05:20.911 003 11159.75 439.14 52008.41 88888.00 2024-01-03 13:05:21.911 003 11159.79 439.16 52008.41 88888.00 2024-01-03 13:05:22.411 003 11159.81 439.21 52008.37 88888.00 2024-01-03 13:05:22.911 003 11159.82 439.23 52008.33 88888.00 2024-01-03 13:05:23.411 003 11159.80 439.27 52008.30 88888.00 2024-01-03 13:05:23.911 003 11159.81 439.26 52008.28 88888.00 2024-01-03 13:05:24.411 003 11159.82 439.28 52008.25 88888.00 2024-01-03 13:05:24.911 003 11159.80 439.25 52008.22 88888.00 2024-01-03 13:05:25.411 003 11159.82 439.31 52008.21 88888.00 2024-01-03 13:05:25.911 003 11159.86 439.31 52008.20 88888.00 2024-01-03 13:05:26.411 003 11159.89 439.30 52008.19 88888.00 2024-01-03 13:05:26.912 003 11159.86 439.27 52008.19 88888.00 2024-01-03 13:05:27.412 003 11159.85 439.24 52008.20 88888.00 2024-01-03 13:05:27.912 003 11159.81 439.28 52008.16 88888.00 2024-01-03 13:05:28.412 003 11159.81 439.32 52008.18 88888.00 2024-01-03 13:05:28.912 003 11159.83 439.28 52008.14 88888.00 2024-01-03 13:05:29.412 003 11159.79 439.26 52008.13 88888.00 2024-01-03 13:05:29.912 003 11159.81 439.27 52008.12 88888.00 2024-01-03 13:05:30.412 003 11159.81 439.35 52008.09 88888.00 2024-01-03 13:05:30.912 003 11159.80 439.30 52008.09 88888.00 2024-01-03 13:05:31.412 003 11159.76 439.32 52008.07 88888.00 2024-01-03 13:05:31.911 003 11159.74 439.30 52008.07 88888.00 2024-01-03 13:05:32.411 003 11159.70 439.30 52008.07 88888.00 2024-01-03 13:05:32.911 003 11159.73 439.27 52008.09 88888.00 2024-01-03 13:05:33.411 003 11159.79 439.25 52008.07 88888.00 2024-01-03 13:05:33.911 003 11159.76 439.25 52008.06 88888.00 2024-01-03 13:05:34.411 003 11159.73 439.19 52008.07 88888.00 2024-01-03 13:05:34.911 003 11159.73 439.19 52008.07 88888.00 2024-01-03 13:05:35.411 003 11159.73 439.18 52008.09 88888.00 2024-01-03 13:05:35.911 003 11159.73 439.16 52008.13 88888.00 2024-01-03 13:05:36.411 003 11159.65 439.18 52008.14 88888.00 2024-01-03 13:05:36.911 003 11159.64 439.22 52008.14 88888.00 2024-01-03 13:05:37.411 003 11159.67 439.18 52008.15 88888.00 2024-01-03 13:05:37.911 003 11159.64 439.15 52008.16 88888.00 2024-01-03 13:05:38.411 003 11159.62 439.12 52008.21 88888.00 2024-01-03 13:05:38.911 003 11159.62 439.18 52008.23 88888.00 2024-01-03 13:05:39.411 003 11159.62 439.19 52008.24 88888.00 2024-01-03 13:05:39.911 003 11159.63 439.22 52008.25 88888.00 2024-01-03 13:05:40.411 003 11159.56 439.21 52008.24 88888.00 2024-01-03 13:05:40.911 003 11159.55 439.21 52008.22 88888.00 2024-01-03 13:05:41.911 003 11159.54 439.23 52008.28 88888.00 2024-01-03 13:05:42.411 003 11159.55 439.27 52008.30 88888.00 2024-01-03 13:05:42.911 003 11159.55 439.25 52008.31 88888.00 2024-01-03 13:05:43.411 003 11159.54 439.26 52008.29 88888.00 2024-01-03 13:05:43.911 003 11159.54 439.30 52008.24 88888.00 2024-01-03 13:05:44.411 003 11159.54 439.36 52008.27 88888.00 2024-01-03 13:05:44.911 003 11159.57 439.35 52008.24 88888.00 2024-01-03 13:05:45.411 003 11159.56 439.35 52008.22 88888.00 2024-01-03 13:05:45.911 003 11159.56 439.34 52008.24 88888.00 2024-01-03 13:05:46.411 003 11159.53 439.32 52008.24 88888.00 2024-01-03 13:05:46.911 003 11159.55 439.40 52008.24 88888.00 2024-01-03 13:05:47.411 003 11159.59 439.47 52008.24 88888.00 2024-01-03 13:05:47.911 003 11159.60 439.48 52008.25 88888.00 2024-01-03 13:05:48.411 003 11159.59 439.47 52008.25 88888.00 2024-01-03 13:05:48.911 003 11159.64 439.50 52008.23 88888.00 2024-01-03 13:05:49.411 003 11159.65 439.47 52008.21 88888.00 2024-01-03 13:05:49.911 003 11159.67 439.41 52008.20 88888.00 2024-01-03 13:05:50.411 003 11159.66 439.47 52008.19 88888.00 2024-01-03 13:05:50.911 003 11159.68 439.48 52008.20 88888.00 2024-01-03 13:05:51.411 003 11159.68 439.45 52008.19 88888.00 2024-01-03 13:05:51.911 003 11159.70 439.46 52008.19 88888.00 2024-01-03 13:05:52.411 003 11159.73 439.51 52008.13 88888.00 2024-01-03 13:05:52.911 003 11159.76 439.48 52008.06 88888.00 2024-01-03 13:05:53.411 003 11159.76 439.48 52008.05 88888.00 2024-01-03 13:05:53.911 003 11159.81 439.46 52008.04 88888.00 2024-01-03 13:05:54.411 003 11159.82 439.41 52008.04 88888.00 2024-01-03 13:05:54.911 003 11159.84 439.46 52008.06 88888.00 2024-01-03 13:05:55.411 003 11159.82 439.42 52008.03 88888.00 2024-01-03 13:05:55.911 003 11159.77 439.42 52007.98 88888.00 2024-01-03 13:05:56.411 003 11159.76 439.40 52007.94 88888.00 2024-01-03 13:05:56.911 003 11159.80 439.37 52008.00 88888.00 2024-01-03 13:05:57.411 003 11159.82 439.33 52008.00 88888.00 2024-01-03 13:05:57.911 003 11159.80 439.34 52008.01 88888.00 2024-01-03 13:05:58.411 003 11159.79 439.35 52008.01 88888.00 2024-01-03 13:05:58.911 003 11159.77 439.33 52008.00 88888.00 2024-01-03 13:05:59.911 003 11159.75 439.32 52008.01 88888.00 2024-01-03 13:06:00.411 003 11159.70 439.26 52008.00 88888.00 2024-01-03 13:06:00.911 003 11159.68 439.30 52008.03 88888.00 2024-01-03 13:06:01.411 003 11159.70 439.36 52008.02 88888.00 2024-01-03 13:06:01.911 003 11159.70 439.35 52008.00 88888.00 2024-01-03 13:06:02.411 003 11159.66 439.35 52008.00 88888.00 2024-01-03 13:06:02.911 003 11159.68 439.42 52008.02 88888.00 2024-01-03 13:06:03.411 003 11159.64 439.37 52008.06 88888.00 2024-01-03 13:06:03.911 003 11159.64 439.35 52008.03 88888.00 2024-01-03 13:06:04.411 003 11159.63 439.35 52008.02 88888.00 2024-01-03 13:06:04.913 003 11159.60 439.36 52008.04 88888.00 2024-01-03 13:06:05.413 003 11159.62 439.31 52008.06 88888.00 2024-01-03 13:06:05.913 003 11159.62 439.33 52008.05 88888.00 2024-01-03 13:06:06.413 003 11159.58 439.36 52008.04 88888.00 2024-01-03 13:06:06.913 003 11159.57 439.38 52008.02 88888.00 2024-01-03 13:06:07.413 003 11159.54 439.32 52008.04 88888.00 2024-01-03 13:06:07.913 003 11159.50 439.28 52008.03 88888.00 2024-01-03 13:06:08.413 003 11159.50 439.34 52008.01 88888.00 2024-01-03 13:06:08.913 003 11159.48 439.35 52008.02 88888.00 2024-01-03 13:06:09.913 003 11159.55 439.36 52008.05 88888.00 2024-01-03 13:06:10.413 003 11159.51 439.44 52008.07 88888.00 2024-01-03 13:06:10.913 003 11159.46 439.44 52008.07 88888.00 2024-01-03 13:06:11.413 003 11159.45 439.41 52008.06 88888.00 2024-01-03 13:06:11.913 003 11159.48 439.37 52008.09 88888.00 2024-01-03 13:06:12.413 003 11159.48 439.33 52008.10 88888.00 2024-01-03 13:06:12.913 003 11159.48 439.34 52008.12 88888.00 2024-01-03 13:06:13.413 003 11159.48 439.35 52008.15 88888.00 2024-01-03 13:06:13.913 003 11159.48 439.34 52008.16 88888.00 2024-01-03 13:06:14.413 003 11159.41 439.35 52008.15 88888.00 2024-01-03 13:06:14.912 003 11159.41 439.38 52008.15 88888.00 2024-01-03 13:06:15.412 003 11159.39 439.44 52008.18 88888.00 2024-01-03 13:06:15.912 003 11159.39 439.43 52008.19 88888.00 2024-01-03 13:06:16.412 003 11159.38 439.38 52008.21 88888.00 2024-01-03 13:06:16.912 003 11159.37 439.41 52008.22 88888.00 2024-01-03 13:06:17.412 003 11159.37 439.44 52008.21 88888.00 2024-01-03 13:06:17.912 003 11159.38 439.42 52008.24 88888.00 2024-01-03 13:06:18.412 003 11159.36 439.46 52008.24 88888.00 2024-01-03 13:06:18.912 003 11159.30 439.44 52008.25 88888.00 2024-01-03 13:06:19.412 003 11159.32 439.47 52008.30 88888.00 2024-01-03 13:06:19.912 003 11159.35 439.45 52008.28 88888.00 2024-01-03 13:06:20.412 003 11159.36 439.47 52008.29 88888.00 2024-01-03 13:06:20.912 003 11159.33 439.50 52008.29 88888.00 2024-01-03 13:06:21.412 003 11159.32 439.50 52008.30 88888.00 2024-01-03 13:06:21.912 003 11159.29 439.54 52008.30 88888.00 2024-01-03 13:06:22.412 003 11159.32 439.56 52008.30 88888.00 2024-01-03 13:06:22.912 003 11159.31 439.56 52008.32 88888.00 2024-01-03 13:06:23.412 003 11159.32 439.59 52008.32 88888.00 2024-01-03 13:06:23.912 003 11159.31 439.60 52008.33 88888.00 2024-01-03 13:06:24.412 003 11159.32 439.60 52008.33 88888.00 2024-01-03 13:06:24.912 003 11159.30 439.54 52008.29 88888.00 2024-01-03 13:06:25.412 003 11159.30 439.56 52008.27 88888.00 2024-01-03 13:06:25.912 003 11159.27 439.62 52008.23 88888.00 2024-01-03 13:06:26.412 003 11159.27 439.63 52008.24 88888.00 2024-01-03 13:06:26.912 003 11159.26 439.60 52008.24 88888.00 2024-01-03 13:06:27.412 003 11159.28 439.54 52008.24 88888.00 2024-01-03 13:06:27.912 003 11159.28 439.55 52008.20 88888.00 2024-01-03 13:06:28.412 003 11159.27 439.50 52008.22 88888.00 2024-01-03 13:06:28.912 003 11159.26 439.51 52008.24 88888.00 2024-01-03 13:06:29.412 003 11159.26 439.53 52008.23 88888.00 2024-01-03 13:06:29.912 003 11159.27 439.51 52008.21 88888.00 2024-01-03 13:06:30.412 003 11159.29 439.53 52008.20 88888.00 2024-01-03 13:06:30.912 003 11159.27 439.54 52008.18 88888.00 2024-01-03 13:06:31.412 003 11159.30 439.53 52008.16 88888.00 2024-01-03 13:06:31.912 003 11159.30 439.51 52008.15 88888.00 2024-01-03 13:06:32.412 003 11159.26 439.51 52008.19 88888.00 2024-01-03 13:06:32.912 003 11159.19 439.56 52008.18 88888.00 2024-01-03 13:06:33.412 003 11159.14 439.55 52008.16 88888.00 2024-01-03 13:06:33.912 003 11159.19 439.47 52008.18 88888.00 2024-01-03 13:06:34.412 003 11159.20 439.52 52008.16 88888.00 2024-01-03 13:06:34.912 003 11159.15 439.54 52008.16 88888.00 2024-01-03 13:06:35.412 003 11159.16 439.55 52008.13 88888.00 2024-01-03 13:06:35.912 003 11159.16 439.56 52008.13 88888.00 2024-01-03 13:06:36.412 003 11159.10 439.53 52008.19 88888.00 2024-01-03 13:06:36.912 003 11159.06 439.50 52008.19 88888.00 2024-01-03 13:06:37.412 003 11159.04 439.52 52008.15 88888.00 2024-01-03 13:06:37.912 003 11159.04 439.46 52008.12 88888.00 2024-01-03 13:06:38.412 003 11159.06 439.45 52008.12 88888.00 2024-01-03 13:06:38.912 003 11159.04 439.52 52008.10 88888.00 2024-01-03 13:06:39.412 003 11159.06 439.47 52008.11 88888.00 2024-01-03 13:06:39.912 003 11159.02 439.44 52008.15 88888.00 2024-01-03 13:06:40.412 003 11158.98 439.46 52008.18 88888.00 2024-01-03 13:06:40.912 003 11158.91 439.52 52008.16 88888.00 2024-01-03 13:06:41.412 003 11158.86 439.54 52008.16 88888.00 2024-01-03 13:06:41.912 003 11158.86 439.61 52008.12 88888.00 2024-01-03 13:06:42.412 003 11158.88 439.63 52008.15 88888.00 2024-01-03 13:06:43.412 003 11158.94 439.55 52008.23 88888.00 2024-01-03 13:06:43.912 003 11158.91 439.57 52008.23 88888.00 2024-01-03 13:06:44.412 003 11158.87 439.56 52008.24 88888.00 2024-01-03 13:06:44.912 003 11158.85 439.57 52008.27 88888.00 2024-01-03 13:06:45.412 003 11158.83 439.55 52008.27 88888.00 2024-01-03 13:06:45.912 003 11158.81 439.56 52008.28 88888.00 2024-01-03 13:06:46.412 003 11158.79 439.61 52008.27 88888.00 2024-01-03 13:06:46.912 003 11158.75 439.57 52008.29 88888.00 2024-01-03 13:06:47.412 003 11158.74 439.61 52008.34 88888.00 2024-01-03 13:06:47.912 003 11158.68 439.63 52008.36 88888.00 2024-01-03 13:06:48.412 003 11158.68 439.61 52008.37 88888.00 2024-01-03 13:06:48.912 003 11158.68 439.62 52008.41 88888.00 2024-01-03 13:06:49.412 003 11158.66 439.65 52008.42 88888.00 2024-01-03 13:06:49.912 003 11158.66 439.65 52008.45 88888.00 2024-01-03 13:06:50.412 003 11158.65 439.64 52008.45 88888.00 2024-01-03 13:06:50.912 003 11158.59 439.65 52008.46 88888.00 2024-01-03 13:06:51.412 003 11158.52 439.63 52008.44 88888.00 2024-01-03 13:06:51.912 003 11158.48 439.64 52008.42 88888.00 2024-01-03 13:06:52.412 003 11158.44 439.64 52008.45 88888.00 2024-01-03 13:06:52.912 003 11158.49 439.63 52008.47 88888.00 2024-01-03 13:06:53.412 003 11158.49 439.63 52008.51 88888.00 2024-01-03 13:06:53.912 003 11158.45 439.60 52008.55 88888.00 2024-01-03 13:06:54.412 003 11158.43 439.64 52008.54 88888.00 2024-01-03 13:06:54.912 003 11158.42 439.70 52008.54 88888.00 2024-01-03 13:06:55.412 003 11158.40 439.69 52008.55 88888.00 2024-01-03 13:06:55.912 003 11158.40 439.62 52008.54 88888.00 2024-01-03 13:06:56.412 003 11158.43 439.66 52008.53 88888.00 2024-01-03 13:06:56.912 003 11158.44 439.67 52008.50 88888.00 2024-01-03 13:06:57.412 003 11158.44 439.66 52008.47 88888.00 2024-01-03 13:06:57.912 003 11158.39 439.63 52008.45 88888.00 2024-01-03 13:06:58.412 003 11158.40 439.66 52008.45 88888.00 2024-01-03 13:06:58.912 003 11158.40 439.66 52008.44 88888.00 2024-01-03 13:06:59.412 003 11158.36 439.66 52008.40 88888.00 2024-01-03 13:06:59.912 003 11158.33 439.66 52008.38 88888.00 2024-01-03 13:07:00.412 003 11158.33 439.64 52008.34 88888.00 2024-01-03 13:07:00.912 003 11158.28 439.61 52008.38 88888.00 2024-01-03 13:07:01.412 003 11158.26 439.61 52008.36 88888.00 2024-01-03 13:07:01.912 003 11158.27 439.55 52008.37 88888.00 2024-01-03 13:07:02.412 003 11158.27 439.61 52008.36 88888.00 2024-01-03 13:07:02.912 003 11158.26 439.65 52008.33 88888.00 2024-01-03 13:07:03.412 003 11158.25 439.65 52008.27 88888.00 2024-01-03 13:07:03.912 003 11158.27 439.65 52008.25 88888.00 2024-01-03 13:07:04.412 003 11158.28 439.65 52008.24 88888.00 2024-01-03 13:07:04.912 003 11158.25 439.62 52008.24 88888.00 2024-01-03 13:07:05.412 003 11158.24 439.63 52008.28 88888.00 2024-01-03 13:07:05.912 003 11158.24 439.63 52008.24 88888.00 2024-01-03 13:07:06.412 003 11158.24 439.63 52008.21 88888.00 2024-01-03 13:07:06.912 003 11158.23 439.63 52008.24 88888.00 2024-01-03 13:07:07.412 003 11158.24 439.66 52008.24 88888.00 2024-01-03 13:07:07.912 003 11158.25 439.66 52008.23 88888.00 2024-01-03 13:07:08.412 003 11158.30 439.65 52008.24 88888.00 2024-01-03 13:07:08.912 003 11158.27 439.69 52008.24 88888.00 2024-01-03 13:07:09.412 003 11158.31 439.65 52008.22 88888.00 2024-01-03 13:07:09.912 003 11158.31 439.65 52008.22 88888.00 2024-01-03 13:07:10.412 003 11158.33 439.65 52008.19 88888.00 2024-01-03 13:07:10.912 003 11158.32 439.65 52008.19 88888.00 2024-01-03 13:07:11.412 003 11158.26 439.63 52008.20 88888.00 2024-01-03 13:07:11.912 003 11158.27 439.65 52008.18 88888.00 2024-01-03 13:07:12.412 003 11158.27 439.65 52008.14 88888.00 2024-01-03 13:07:12.912 003 11158.27 439.64 52008.19 88888.00 2024-01-03 13:07:13.412 003 11158.24 439.65 52008.19 88888.00 2024-01-03 13:07:13.912 003 11158.24 439.67 52008.21 88888.00 2024-01-03 13:07:14.412 003 11158.26 439.69 52008.24 88888.00 2024-01-03 13:07:14.912 003 11158.23 439.70 52008.29 88888.00 2024-01-03 13:07:15.412 003 11158.21 439.70 52008.29 88888.00 2024-01-03 13:07:15.912 003 11158.24 439.71 52008.25 88888.00 2024-01-03 13:07:16.412 003 11158.31 439.74 52008.23 88888.00 2024-01-03 13:07:16.912 003 11158.34 439.72 52008.22 88888.00 2024-01-03 13:07:17.412 003 11158.27 439.71 52008.23 88888.00 2024-01-03 13:07:17.912 003 11158.28 439.75 52008.24 88888.00 2024-01-03 13:07:18.412 003 11158.34 439.76 52008.27 88888.00 2024-01-03 13:07:18.912 003 11158.34 439.80 52008.27 88888.00 2024-01-03 13:07:19.412 003 11158.30 439.82 52008.27 88888.00 2024-01-03 13:07:19.912 003 11158.28 439.80 52008.22 88888.00 2024-01-03 13:07:20.412 003 11158.33 439.80 52008.22 88888.00 2024-01-03 13:07:20.912 003 11158.34 439.77 52008.27 88888.00 2024-01-03 13:07:21.412 003 11158.35 439.79 52008.25 88888.00 2024-01-03 13:07:21.912 003 11158.32 439.82 52008.21 88888.00 2024-01-03 13:07:22.412 003 11158.33 439.81 52008.18 88888.00 2024-01-03 13:07:22.912 003 11158.32 439.79 52008.14 88888.00 2024-01-03 13:07:23.412 003 11158.31 439.85 52008.16 88888.00 2024-01-03 13:07:23.912 003 11158.30 439.88 52008.15 88888.00 2024-01-03 13:07:24.412 003 11158.33 439.83 52008.16 88888.00 2024-01-03 13:07:24.912 003 11158.31 439.81 52008.16 88888.00 2024-01-03 13:07:25.412 003 11158.32 439.81 52008.18 88888.00 2024-01-03 13:07:25.912 003 11158.31 439.80 52008.20 88888.00 2024-01-03 13:07:26.412 003 11158.31 439.80 52008.18 88888.00 2024-01-03 13:07:26.912 003 11158.30 439.79 52008.14 88888.00 2024-01-03 13:07:27.412 003 11158.35 439.81 52008.15 88888.00 2024-01-03 13:07:27.912 003 11158.37 439.83 52008.13 88888.00 2024-01-03 13:07:28.412 003 11158.37 439.82 52008.15 88888.00 2024-01-03 13:07:28.912 003 11158.37 439.81 52008.12 88888.00 2024-01-03 13:07:29.412 003 11158.34 439.77 52008.12 88888.00 2024-01-03 13:07:29.912 003 11158.36 439.84 52008.13 88888.00 2024-01-03 13:07:30.412 003 11158.40 439.84 52008.11 88888.00 2024-01-03 13:07:30.912 003 11158.42 439.85 52008.10 88888.00 2024-01-03 13:07:31.412 003 11158.39 439.83 52008.10 88888.00 2024-01-03 13:07:31.912 003 11158.39 439.81 52008.15 88888.00 2024-01-03 13:07:32.412 003 11158.39 439.84 52008.18 88888.00 2024-01-03 13:07:32.912 003 11158.34 439.88 52008.21 88888.00 2024-01-03 13:07:33.412 003 11158.33 439.90 52008.20 88888.00 2024-01-03 13:07:33.912 003 11158.32 439.89 52008.19 88888.00 2024-01-03 13:07:34.412 003 11158.31 439.92 52008.21 88888.00 2024-01-03 13:07:34.912 003 11158.27 439.93 52008.22 88888.00 2024-01-03 13:07:35.412 003 11158.22 439.98 52008.24 88888.00 2024-01-03 13:07:35.912 003 11158.16 440.06 52008.30 88888.00 2024-01-03 13:07:36.412 003 11158.17 440.08 52008.29 88888.00 2024-01-03 13:07:36.912 003 11158.21 440.08 52008.30 88888.00 2024-01-03 13:07:37.412 003 11158.14 440.03 52008.31 88888.00 2024-01-03 13:07:37.912 003 11158.08 440.03 52008.30 88888.00 2024-01-03 13:07:38.412 003 11158.06 440.08 52008.30 88888.00 2024-01-03 13:07:38.912 003 11158.01 440.09 52008.34 88888.00 2024-01-03 13:07:39.412 003 11157.99 440.11 52008.33 88888.00 2024-01-03 13:07:39.912 003 11157.96 440.12 52008.33 88888.00 2024-01-03 13:07:40.412 003 11157.93 440.20 52008.38 88888.00 2024-01-03 13:07:40.912 003 11157.86 440.28 52008.40 88888.00 2024-01-03 13:07:41.412 003 11157.82 440.31 52008.37 88888.00 2024-01-03 13:07:41.912 003 11157.81 440.33 52008.34 88888.00 2024-01-03 13:07:42.412 003 11157.73 440.31 52008.34 88888.00 2024-01-03 13:07:42.912 003 11157.71 440.28 52008.31 88888.00 2024-01-03 13:07:43.412 003 11157.74 440.32 52008.30 88888.00 2024-01-03 13:07:43.912 003 11157.74 440.32 52008.33 88888.00 2024-01-03 13:07:44.412 003 11157.73 440.34 52008.37 88888.00 2024-01-03 13:07:44.912 003 11157.66 440.37 52008.33 88888.00 2024-01-03 13:07:45.412 003 11157.64 440.34 52008.29 88888.00 2024-01-03 13:07:45.912 003 11157.66 440.39 52008.25 88888.00 2024-01-03 13:07:46.412 003 11157.69 440.41 52008.25 88888.00 2024-01-03 13:07:46.912 003 11157.67 440.45 52008.24 88888.00 2024-01-03 13:07:47.412 003 11157.71 440.45 52008.21 88888.00 2024-01-03 13:07:47.912 003 11157.74 440.45 52008.14 88888.00 2024-01-03 13:07:48.413 003 11157.78 440.48 52008.19 88888.00 2024-01-03 13:07:48.913 003 11157.77 440.50 52008.14 88888.00 2024-01-03 13:07:49.413 003 11157.77 440.51 52008.16 88888.00 2024-01-03 13:07:49.913 003 11157.75 440.50 52008.15 88888.00 2024-01-03 13:07:50.413 003 11157.78 440.50 52008.11 88888.00 2024-01-03 13:07:50.913 003 11157.81 440.48 52008.11 88888.00 2024-01-03 13:07:51.413 003 11157.83 440.45 52008.11 88888.00 2024-01-03 13:07:51.913 003 11157.91 440.48 52008.12 88888.00 2024-01-03 13:07:52.413 003 11157.98 440.50 52008.13 88888.00 2024-01-03 13:07:52.913 003 11158.00 440.50 52008.09 88888.00 2024-01-03 13:07:53.412 003 11158.01 440.39 52008.05 88888.00 2024-01-03 13:07:53.912 003 11158.01 440.35 52008.03 88888.00 2024-01-03 13:07:54.412 003 11158.06 440.38 52008.00 88888.00 2024-01-03 13:07:54.912 003 11158.15 440.37 52008.00 88888.00 2024-01-03 13:07:55.412 003 11158.18 440.32 52007.97 88888.00 2024-01-03 13:07:55.912 003 11158.19 440.28 52007.96 88888.00 2024-01-03 13:07:56.412 003 11158.25 440.29 52007.97 88888.00 2024-01-03 13:07:56.912 003 11158.26 440.23 52007.96 88888.00 2024-01-03 13:07:57.412 003 11158.28 440.24 52007.92 88888.00 2024-01-03 13:07:57.912 003 11158.27 440.22 52007.91 88888.00 2024-01-03 13:07:58.412 003 11158.31 440.23 52007.91 88888.00 2024-01-03 13:07:58.912 003 11158.35 440.22 52007.91 88888.00 2024-01-03 13:07:59.412 003 11158.40 440.17 52007.91 88888.00 2024-01-03 13:07:59.912 003 11158.43 440.12 52007.91 88888.00 2024-01-03 13:08:00.412 003 11158.43 440.09 52007.94 88888.00 2024-01-03 13:08:00.912 003 11158.42 440.02 52007.94 88888.00 2024-01-03 13:08:01.412 003 11158.42 439.94 52007.94 88888.00 2024-01-03 13:08:01.912 003 11158.48 439.96 52007.91 88888.00 2024-01-03 13:08:02.412 003 11158.50 440.01 52007.91 88888.00 2024-01-03 13:08:02.912 003 11158.47 439.99 52007.92 88888.00 2024-01-03 13:08:03.413 003 11158.45 439.93 52007.95 88888.00 2024-01-03 13:08:03.913 003 11158.45 439.85 52007.96 88888.00 2024-01-03 13:08:05.412 003 11158.48 439.85 52007.97 88888.00 2024-01-03 13:08:05.912 003 11158.50 439.84 52007.98 88888.00 2024-01-03 13:08:06.412 003 11158.47 439.81 52007.98 88888.00 2024-01-03 13:08:06.912 003 11158.43 439.82 52007.95 88888.00 2024-01-03 13:08:07.412 003 11158.41 439.83 52007.96 88888.00 2024-01-03 13:08:07.912 003 11158.39 439.83 52007.96 88888.00 2024-01-03 13:08:08.412 003 11158.36 439.84 52007.98 88888.00 2024-01-03 13:08:08.912 003 11158.34 439.80 52008.02 88888.00 2024-01-03 13:08:09.412 003 11158.33 439.82 52008.03 88888.00 2024-01-03 13:08:09.912 003 11158.33 439.92 52008.06 88888.00 2024-01-03 13:08:10.412 003 11158.32 439.93 52008.06 88888.00 2024-01-03 13:08:10.912 003 11158.28 439.98 52008.07 88888.00 2024-01-03 13:08:11.412 003 11158.31 439.98 52008.11 88888.00 2024-01-03 13:08:11.912 003 11158.30 439.95 52008.16 88888.00 2024-01-03 13:08:12.412 003 11158.28 439.94 52008.13 88888.00 2024-01-03 13:08:12.912 003 11158.28 439.92 52008.14 88888.00 2024-01-03 13:08:13.412 003 11158.32 439.92 52008.14 88888.00 2024-01-03 13:08:13.912 003 11158.32 439.95 52008.14 88888.00 2024-01-03 13:08:14.912 003 11158.28 440.09 52008.16 88888.00 2024-01-03 13:08:15.412 003 11158.30 440.08 52008.12 88888.00 2024-01-03 13:08:15.912 003 11158.31 440.10 52008.10 88888.00 2024-01-03 13:08:16.412 003 11158.28 440.11 52008.10 88888.00 2024-01-03 13:08:16.912 003 11158.25 440.20 52008.11 88888.00 2024-01-03 13:08:17.412 003 11158.23 440.17 52008.16 88888.00 2024-01-03 13:08:17.912 003 11158.25 440.18 52008.18 88888.00 2024-01-03 13:08:18.412 003 11158.25 440.20 52008.21 88888.00 2024-01-03 13:08:18.912 003 11158.23 440.19 52008.19 88888.00 2024-01-03 13:08:19.412 003 11158.25 440.14 52008.18 88888.00 2024-01-03 13:08:19.912 003 11158.32 440.18 52008.19 88888.00 2024-01-03 13:08:20.412 003 11158.35 440.17 52008.20 88888.00 2024-01-03 13:08:20.912 003 11158.36 440.18 52008.19 88888.00 2024-01-03 13:08:21.412 003 11158.33 440.14 52008.21 88888.00 2024-01-03 13:08:21.912 003 11158.34 440.12 52008.22 88888.00 2024-01-03 13:08:22.412 003 11158.30 440.11 52008.18 88888.00 2024-01-03 13:08:22.912 003 11158.26 440.08 52008.18 88888.00 2024-01-03 13:08:23.412 003 11158.28 440.06 52008.21 88888.00 2024-01-03 13:08:23.912 003 11158.30 440.09 52008.22 88888.00 2024-01-03 13:08:24.412 003 11158.30 440.08 52008.27 88888.00 2024-01-03 13:08:24.913 003 11158.30 440.13 52008.27 88888.00 2024-01-03 13:08:25.413 003 11158.26 440.19 52008.24 88888.00 2024-01-03 13:08:25.913 003 11158.28 440.18 52008.24 88888.00 2024-01-03 13:08:26.413 003 11158.27 440.13 52008.22 88888.00 2024-01-03 13:08:26.913 003 11158.26 440.11 52008.20 88888.00 2024-01-03 13:08:27.413 003 11158.21 440.08 52008.19 88888.00 2024-01-03 13:08:27.913 003 11158.21 440.08 52008.19 88888.00 2024-01-03 13:08:28.413 003 11158.22 440.12 52008.22 88888.00 2024-01-03 13:08:28.913 003 11158.21 440.14 52008.20 88888.00 2024-01-03 13:08:29.413 003 11158.22 440.12 52008.20 88888.00 2024-01-03 13:08:29.912 003 11158.22 440.15 52008.21 88888.00 2024-01-03 13:08:30.412 003 11158.23 440.17 52008.20 88888.00 2024-01-03 13:08:30.912 003 11158.25 440.15 52008.20 88888.00 2024-01-03 13:08:31.412 003 11158.26 440.15 52008.23 88888.00 2024-01-03 13:08:31.912 003 11158.27 440.12 52008.20 88888.00 2024-01-03 13:08:32.412 003 11158.22 440.14 52008.18 88888.00 2024-01-03 13:08:32.912 003 11158.17 440.15 52008.15 88888.00 2024-01-03 13:08:33.412 003 11158.21 440.15 52008.13 88888.00 2024-01-03 13:08:33.912 003 11158.26 440.11 52008.14 88888.00 2024-01-03 13:08:34.412 003 11158.26 440.11 52008.11 88888.00 2024-01-03 13:08:34.913 003 11158.24 440.08 52008.12 88888.00 2024-01-03 13:08:35.413 003 11158.26 440.09 52008.16 88888.00 2024-01-03 13:08:35.913 003 11158.28 440.06 52008.18 88888.00 2024-01-03 13:08:36.413 003 11158.28 440.10 52008.15 88888.00 2024-01-03 13:08:36.913 003 11158.30 440.06 52008.15 88888.00 2024-01-03 13:08:37.413 003 11158.32 440.01 52008.15 88888.00 2024-01-03 13:08:37.913 003 11158.31 439.96 52008.15 88888.00 2024-01-03 13:08:38.413 003 11158.28 440.01 52008.14 88888.00 2024-01-03 13:08:38.913 003 11158.28 440.02 52008.10 88888.00 2024-01-03 13:08:39.413 003 11158.34 440.00 52008.09 88888.00 2024-01-03 13:08:39.913 003 11158.34 439.95 52008.07 88888.00 2024-01-03 13:08:40.413 003 11158.37 439.92 52008.10 88888.00 2024-01-03 13:08:40.913 003 11158.36 439.92 52008.14 88888.00 2024-01-03 13:08:41.413 003 11158.39 439.93 52008.13 88888.00 2024-01-03 13:08:41.913 003 11158.37 439.92 52008.10 88888.00 2024-01-03 13:08:42.913 003 11158.37 439.94 52008.18 88888.00 2024-01-03 13:08:43.413 003 11158.36 439.93 52008.15 88888.00 2024-01-03 13:08:43.913 003 11158.36 439.90 52008.11 88888.00 2024-01-03 13:08:44.413 003 11158.34 439.95 52008.10 88888.00 2024-01-03 13:08:44.913 003 11158.36 439.99 52008.13 88888.00 2024-01-03 13:08:45.413 003 11158.32 439.96 52008.13 88888.00 2024-01-03 13:08:45.913 003 11158.31 439.93 52008.12 88888.00 2024-01-03 13:08:46.413 003 11158.37 439.91 52008.11 88888.00 2024-01-03 13:08:46.913 003 11158.33 439.94 52008.09 88888.00 2024-01-03 13:08:47.413 003 11158.30 439.96 52008.11 88888.00 2024-01-03 13:08:47.913 003 11158.32 439.98 52008.14 88888.00 2024-01-03 13:08:48.413 003 11158.35 440.00 52008.15 88888.00 2024-01-03 13:08:48.913 003 11158.34 440.06 52008.19 88888.00 2024-01-03 13:08:49.413 003 11158.34 440.12 52008.15 88888.00 2024-01-03 13:08:49.913 003 11158.32 440.09 52008.14 88888.00 2024-01-03 13:08:50.413 003 11158.31 440.10 52008.19 88888.00 2024-01-03 13:08:50.913 003 11158.31 440.10 52008.19 88888.00 2024-01-03 13:08:51.413 003 11158.32 440.14 52008.18 88888.00 2024-01-03 13:08:51.913 003 11158.33 440.21 52008.20 88888.00 2024-01-03 13:08:52.913 003 11158.26 440.28 52008.23 88888.00 2024-01-03 13:08:53.413 003 11158.25 440.31 52008.24 88888.00 2024-01-03 13:08:53.913 003 11158.23 440.32 52008.23 88888.00 2024-01-03 13:08:54.413 003 11158.18 440.35 52008.25 88888.00 2024-01-03 13:08:54.913 003 11158.17 440.38 52008.25 88888.00 2024-01-03 13:08:55.413 003 11158.10 440.40 52008.24 88888.00 2024-01-03 13:08:55.913 003 11158.07 440.43 52008.22 88888.00 2024-01-03 13:08:56.413 003 11158.10 440.45 52008.20 88888.00 2024-01-03 13:08:56.913 003 11158.15 440.45 52008.19 88888.00 2024-01-03 13:08:57.413 003 11158.18 440.48 52008.19 88888.00 2024-01-03 13:08:57.913 003 11158.18 440.51 52008.18 88888.00 2024-01-03 13:08:58.413 003 11158.16 440.56 52008.16 88888.00 2024-01-03 13:08:58.913 003 11158.19 440.54 52008.12 88888.00 2024-01-03 13:08:59.413 003 11158.19 440.53 52008.10 88888.00 2024-01-03 13:08:59.913 003 11158.19 440.50 52008.09 88888.00 2024-01-03 13:09:00.413 003 11158.25 440.45 52008.09 88888.00 2024-01-03 13:09:00.913 003 11158.28 440.48 52008.07 88888.00 2024-01-03 13:09:01.413 003 11158.36 440.52 52008.03 88888.00 2024-01-03 13:09:01.913 003 11158.41 440.49 52008.01 88888.00 2024-01-03 13:09:02.913 003 11158.39 440.41 52007.96 88888.00 2024-01-03 13:09:03.413 003 11158.41 440.34 52007.93 88888.00 2024-01-03 13:09:03.913 003 11158.50 440.32 52007.93 88888.00 2024-01-03 13:09:04.413 003 11158.57 440.32 52007.93 88888.00 2024-01-03 13:09:04.913 003 11158.61 440.37 52007.92 88888.00 2024-01-03 13:09:05.413 003 11158.66 440.34 52007.91 88888.00 2024-01-03 13:09:05.913 003 11158.70 440.31 52007.93 88888.00 2024-01-03 13:09:06.413 003 11158.70 440.25 52007.95 88888.00 2024-01-03 13:09:06.913 003 11158.72 440.20 52007.95 88888.00 2024-01-03 13:09:07.413 003 11158.79 440.19 52007.94 88888.00 2024-01-03 13:09:07.913 003 11158.83 440.23 52007.92 88888.00 2024-01-03 13:09:08.413 003 11158.84 440.15 52007.92 88888.00 2024-01-03 13:09:08.913 003 11158.86 440.14 52007.95 88888.00 2024-01-03 13:09:09.413 003 11158.91 440.19 52007.97 88888.00 2024-01-03 13:09:09.913 003 11158.94 440.15 52008.00 88888.00 2024-01-03 13:09:10.413 003 11158.96 440.15 52007.98 88888.00 2024-01-03 13:09:10.913 003 11159.01 440.15 52008.02 88888.00 2024-01-03 13:09:11.413 003 11159.03 440.17 52008.03 88888.00 2024-01-03 13:09:11.913 003 11159.04 440.24 52008.03 88888.00 2024-01-03 13:09:12.413 003 11159.06 440.22 52008.04 88888.00 2024-01-03 13:09:12.913 003 11159.06 440.21 52008.07 88888.00 2024-01-03 13:09:13.413 003 11159.07 440.21 52008.09 88888.00 2024-01-03 13:09:13.913 003 11159.11 440.21 52008.10 88888.00 2024-01-03 13:09:14.413 003 11159.12 440.23 52008.09 88888.00 2024-01-03 13:09:14.913 003 11159.15 440.23 52008.10 88888.00 2024-01-03 13:09:15.413 003 11159.15 440.23 52008.11 88888.00 2024-01-03 13:09:15.913 003 11159.14 440.22 52008.12 88888.00 2024-01-03 13:09:16.413 003 11159.15 440.20 52008.10 88888.00 2024-01-03 13:09:16.913 003 11159.16 440.19 52008.09 88888.00 2024-01-03 13:09:17.413 003 11159.19 440.24 52008.11 88888.00 2024-01-03 13:09:17.913 003 11159.21 440.30 52008.14 88888.00 2024-01-03 13:09:18.413 003 11159.21 440.30 52008.12 88888.00 2024-01-03 13:09:18.913 003 11159.24 440.34 52008.09 88888.00 2024-01-03 13:09:19.413 003 11159.21 440.35 52008.13 88888.00 2024-01-03 13:09:19.913 003 11159.19 440.32 52008.15 88888.00 2024-01-03 13:09:20.413 003 11159.18 440.31 52008.16 88888.00 2024-01-03 13:09:20.913 003 11159.21 440.31 52008.18 88888.00 2024-01-03 13:09:21.413 003 11159.15 440.35 52008.16 88888.00 2024-01-03 13:09:21.913 003 11159.14 440.30 52008.19 88888.00 2024-01-03 13:09:22.413 003 11159.13 440.31 52008.16 88888.00 2024-01-03 13:09:22.913 003 11159.10 440.34 52008.16 88888.00 2024-01-03 13:09:23.413 003 11159.12 440.38 52008.18 88888.00 2024-01-03 13:09:23.913 003 11159.14 440.37 52008.15 88888.00 2024-01-03 13:09:24.413 003 11159.16 440.38 52008.13 88888.00 2024-01-03 13:09:24.913 003 11159.11 440.35 52008.10 88888.00 2024-01-03 13:09:25.413 003 11159.18 440.38 52008.09 88888.00 2024-01-03 13:09:26.413 003 11159.12 440.38 52008.10 88888.00 2024-01-03 13:09:26.913 003 11159.12 440.40 52008.10 88888.00 2024-01-03 13:09:27.413 003 11159.14 440.37 52008.13 88888.00 2024-01-03 13:09:27.913 003 11159.12 440.33 52008.13 88888.00 2024-01-03 13:09:28.413 003 11159.09 440.39 52008.13 88888.00 2024-01-03 13:09:28.913 003 11159.06 440.44 52008.14 88888.00 2024-01-03 13:09:29.413 003 11159.07 440.44 52008.13 88888.00 2024-01-03 13:09:29.913 003 11159.05 440.45 52008.14 88888.00 2024-01-03 13:09:30.413 003 11159.06 440.48 52008.14 88888.00 2024-01-03 13:09:30.913 003 11159.09 440.51 52008.15 88888.00 2024-01-03 13:09:31.413 003 11159.05 440.53 52008.10 88888.00 2024-01-03 13:09:31.913 003 11159.03 440.48 52008.10 88888.00 2024-01-03 13:09:32.413 003 11159.04 440.48 52008.12 88888.00 2024-01-03 13:09:32.913 003 11159.01 440.49 52008.15 88888.00 2024-01-03 13:09:33.413 003 11159.02 440.50 52008.14 88888.00 2024-01-03 13:09:33.913 003 11159.02 440.50 52008.11 88888.00 2024-01-03 13:09:34.413 003 11159.07 440.52 52008.07 88888.00 2024-01-03 13:09:34.913 003 11159.07 440.51 52008.06 88888.00 2024-01-03 13:09:35.413 003 11159.07 440.53 52008.05 88888.00 2024-01-03 13:09:36.414 003 11159.11 440.51 52008.09 88888.00 2024-01-03 13:09:36.914 003 11159.10 440.48 52008.09 88888.00 2024-01-03 13:09:37.414 003 11159.10 440.53 52008.07 88888.00 2024-01-03 13:09:37.914 003 11159.09 440.52 52008.05 88888.00 2024-01-03 13:09:38.414 003 11159.12 440.53 52008.04 88888.00 2024-01-03 13:09:38.914 003 11159.15 440.54 52008.03 88888.00 2024-01-03 13:09:39.414 003 11159.13 440.56 52008.07 88888.00 2024-01-03 13:09:39.914 003 11159.06 440.53 52008.12 88888.00 2024-01-03 13:09:40.414 003 11159.06 440.51 52008.12 88888.00 2024-01-03 13:09:40.914 003 11159.09 440.49 52008.07 88888.00 2024-01-03 13:09:41.413 003 11159.06 440.52 52008.05 88888.00 2024-01-03 13:09:41.913 003 11159.04 440.53 52008.07 88888.00 2024-01-03 13:09:42.413 003 11159.06 440.58 52008.07 88888.00 2024-01-03 13:09:42.913 003 11159.09 440.54 52008.05 88888.00 2024-01-03 13:09:43.413 003 11159.09 440.56 52008.06 88888.00 2024-01-03 13:09:43.913 003 11159.10 440.52 52008.07 88888.00 2024-01-03 13:09:44.413 003 11159.14 440.45 52008.07 88888.00 2024-01-03 13:09:44.913 003 11159.16 440.38 52008.05 88888.00 2024-01-03 13:09:45.413 003 11159.14 440.38 52008.06 88888.00 2024-01-03 13:09:46.413 003 11159.13 440.41 52008.14 88888.00 2024-01-03 13:09:46.913 003 11159.12 440.45 52008.11 88888.00 2024-01-03 13:09:47.413 003 11159.15 440.40 52008.09 88888.00 2024-01-03 13:09:47.913 003 11159.15 440.42 52008.10 88888.00 2024-01-03 13:09:48.413 003 11159.13 440.38 52008.13 88888.00 2024-01-03 13:09:48.913 003 11159.10 440.32 52008.09 88888.00 2024-01-03 13:09:49.413 003 11159.12 440.33 52008.05 88888.00 2024-01-03 13:09:49.913 003 11159.13 440.34 52008.02 88888.00 2024-01-03 13:09:50.413 003 11159.16 440.33 52008.03 88888.00 2024-01-03 13:09:50.913 003 11159.14 440.33 52008.01 88888.00 2024-01-03 13:09:51.413 003 11159.12 440.32 52008.02 88888.00 2024-01-03 13:09:51.913 003 11159.13 440.35 52008.03 88888.00 2024-01-03 13:09:52.413 003 11159.11 440.31 52008.07 88888.00 2024-01-03 13:09:52.913 003 11159.12 440.28 52008.10 88888.00 2024-01-03 13:09:53.413 003 11159.10 440.29 52008.11 88888.00 2024-01-03 13:09:53.913 003 11159.09 440.29 52008.11 88888.00 2024-01-03 13:09:54.413 003 11159.09 440.33 52008.11 88888.00 2024-01-03 13:09:54.913 003 11159.12 440.37 52008.11 88888.00 2024-01-03 13:09:55.413 003 11159.13 440.33 52008.12 88888.00 2024-01-03 13:09:55.913 003 11159.12 440.40 52008.10 88888.00 2024-01-03 13:09:56.414 003 11159.12 440.41 52008.16 88888.00 2024-01-03 13:09:56.914 003 11159.13 440.38 52008.16 88888.00 2024-01-03 13:09:57.414 003 11159.14 440.33 52008.16 88888.00 2024-01-03 13:09:57.914 003 11159.15 440.32 52008.18 88888.00 2024-01-03 13:09:58.414 003 11159.18 440.37 52008.21 88888.00 2024-01-03 13:09:58.914 003 11159.14 440.38 52008.24 88888.00 2024-01-03 13:09:59.414 003 11159.16 440.40 52008.25 88888.00 2024-01-03 13:09:59.914 003 11159.19 440.38 52008.23 88888.00 2024-01-03 13:10:00.414 003 11159.16 440.44 52008.21 88888.00 2024-01-03 13:10:00.914 003 11159.16 440.42 52008.18 88888.00 2024-01-03 13:10:01.414 003 11159.18 440.40 52008.14 88888.00 2024-01-03 13:10:01.914 003 11159.20 440.43 52008.12 88888.00 2024-01-03 13:10:02.414 003 11159.23 440.40 52008.12 88888.00 2024-01-03 13:10:02.914 003 11159.23 440.39 52008.10 88888.00 2024-01-03 13:10:03.414 003 11159.23 440.39 52008.04 88888.00 2024-01-03 13:10:03.914 003 11159.30 440.38 52008.03 88888.00 2024-01-03 13:10:04.414 003 11159.31 440.39 52008.04 88888.00 2024-01-03 13:10:04.914 003 11159.35 440.32 52008.04 88888.00 2024-01-03 13:10:05.414 003 11159.38 440.31 52008.07 88888.00 2024-01-03 13:10:05.914 003 11159.37 440.27 52008.09 88888.00 2024-01-03 13:10:06.413 003 11159.37 440.29 52008.07 88888.00 2024-01-03 13:10:06.913 003 11159.39 440.34 52008.10 88888.00 2024-01-03 13:10:07.413 003 11159.41 440.34 52008.09 88888.00 2024-01-03 13:10:07.913 003 11159.42 440.31 52008.07 88888.00 2024-01-03 13:10:08.413 003 11159.41 440.29 52008.09 88888.00 2024-01-03 13:10:08.913 003 11159.48 440.25 52008.10 88888.00 2024-01-03 13:10:09.413 003 11159.53 440.24 52008.07 88888.00 2024-01-03 13:10:09.913 003 11159.49 440.24 52008.09 88888.00 2024-01-03 13:10:10.413 003 11159.48 440.24 52008.09 88888.00 2024-01-03 13:10:10.913 003 11159.47 440.22 52008.12 88888.00 2024-01-03 13:10:11.413 003 11159.53 440.20 52008.14 88888.00 2024-01-03 13:10:11.913 003 11159.54 440.19 52008.15 88888.00 2024-01-03 13:10:12.413 003 11159.50 440.18 52008.12 88888.00 2024-01-03 13:10:12.913 003 11159.54 440.14 52008.14 88888.00 2024-01-03 13:10:13.413 003 11159.51 440.11 52008.15 88888.00 2024-01-03 13:10:13.913 003 11159.53 440.10 52008.15 88888.00 2024-01-03 13:10:14.413 003 11159.53 440.13 52008.19 88888.00 2024-01-03 13:10:14.913 003 11159.54 440.14 52008.23 88888.00 2024-01-03 13:10:15.413 003 11159.56 440.15 52008.24 88888.00 2024-01-03 13:10:15.913 003 11159.57 440.11 52008.24 88888.00 2024-01-03 13:10:16.413 003 11159.50 440.08 52008.22 88888.00 2024-01-03 13:10:16.913 003 11159.44 440.09 52008.22 88888.00 2024-01-03 13:10:17.413 003 11159.45 440.10 52008.25 88888.00 2024-01-03 13:10:17.913 003 11159.50 440.04 52008.29 88888.00 2024-01-03 13:10:18.413 003 11159.51 439.99 52008.27 88888.00 2024-01-03 13:10:18.913 003 11159.48 440.02 52008.25 88888.00 2024-01-03 13:10:19.413 003 11159.47 440.05 52008.21 88888.00 2024-01-03 13:10:19.913 003 11159.49 440.04 52008.20 88888.00 2024-01-03 13:10:20.413 003 11159.49 440.03 52008.22 88888.00 2024-01-03 13:10:20.913 003 11159.48 440.03 52008.24 88888.00 2024-01-03 13:10:21.414 003 11159.49 440.01 52008.22 88888.00 2024-01-03 13:10:21.914 003 11159.47 440.04 52008.24 88888.00 2024-01-03 13:10:22.414 003 11159.41 440.00 52008.28 88888.00 2024-01-03 13:10:22.914 003 11159.39 440.03 52008.31 88888.00 2024-01-03 13:10:23.414 003 11159.39 440.00 52008.31 88888.00 2024-01-03 13:10:23.914 003 11159.40 439.98 52008.30 88888.00 2024-01-03 13:10:24.414 003 11159.37 439.96 52008.30 88888.00 2024-01-03 13:10:24.914 003 11159.38 439.99 52008.32 88888.00 2024-01-03 13:10:25.414 003 11159.37 440.04 52008.31 88888.00 2024-01-03 13:10:25.914 003 11159.31 440.06 52008.33 88888.00 2024-01-03 13:10:26.413 003 11159.33 440.05 52008.36 88888.00 2024-01-03 13:10:26.913 003 11159.31 440.02 52008.34 88888.00 2024-01-03 13:10:27.913 003 11159.32 440.01 52008.33 88888.00 2024-01-03 13:10:28.413 003 11159.35 440.00 52008.33 88888.00 2024-01-03 13:10:28.913 003 11159.36 440.01 52008.34 88888.00 2024-01-03 13:10:29.413 003 11159.35 440.03 52008.33 88888.00 2024-01-03 13:10:29.913 003 11159.35 440.02 52008.34 88888.00 2024-01-03 13:10:30.413 003 11159.33 440.03 52008.39 88888.00 2024-01-03 13:10:30.913 003 11159.32 440.03 52008.33 88888.00 2024-01-03 13:10:31.413 003 11159.32 440.03 52008.33 88888.00 2024-01-03 13:10:31.913 003 11159.32 439.96 52008.31 88888.00 2024-01-03 13:10:32.413 003 11159.29 439.99 52008.30 88888.00 2024-01-03 13:10:32.913 003 11159.28 439.96 52008.33 88888.00 2024-01-03 13:10:33.413 003 11159.30 439.99 52008.33 88888.00 2024-01-03 13:10:33.913 003 11159.36 439.96 52008.32 88888.00 2024-01-03 13:10:34.413 003 11159.36 439.99 52008.29 88888.00 2024-01-03 13:10:34.913 003 11159.35 439.98 52008.29 88888.00 2024-01-03 13:10:35.413 003 11159.37 439.91 52008.32 88888.00 2024-01-03 13:10:35.913 003 11159.44 439.93 52008.29 88888.00 2024-01-03 13:10:36.413 003 11159.39 439.94 52008.28 88888.00 2024-01-03 13:10:36.913 003 11159.36 439.89 52008.27 88888.00 2024-01-03 13:10:38.403 003 11159.46 439.91 52008.31 88888.00 2024-01-03 13:10:38.903 003 11159.47 439.92 52008.33 88888.00 2024-01-03 13:10:39.403 003 11159.47 439.89 52008.31 88888.00 2024-01-03 13:10:39.903 003 11159.48 439.86 52008.28 88888.00 2024-01-03 13:10:40.403 003 11159.48 439.80 52008.28 88888.00 2024-01-03 13:10:40.903 003 11159.49 439.81 52008.29 88888.00 2024-01-03 13:10:41.403 003 11159.53 439.82 52008.30 88888.00 2024-01-03 13:10:41.903 003 11159.51 439.83 52008.30 88888.00 2024-01-03 13:10:42.403 003 11159.50 439.91 52008.30 88888.00 2024-01-03 13:10:42.903 003 11159.47 439.82 52008.33 88888.00 2024-01-03 13:10:43.403 003 11159.48 439.81 52008.38 88888.00 2024-01-03 13:10:43.903 003 11159.51 439.80 52008.34 88888.00 2024-01-03 13:10:44.403 003 11159.50 439.81 52008.37 88888.00 2024-01-03 13:10:44.903 003 11159.49 439.80 52008.39 88888.00 2024-01-03 13:10:45.403 003 11159.50 439.79 52008.37 88888.00 2024-01-03 13:10:45.903 003 11159.45 439.74 52008.33 88888.00 2024-01-03 13:10:46.403 003 11159.46 439.75 52008.38 88888.00 2024-01-03 13:10:46.903 003 11159.40 439.74 52008.37 88888.00 2024-01-03 13:10:47.403 003 11159.38 439.79 52008.39 88888.00 2024-01-03 13:10:47.903 003 11159.37 439.82 52008.42 88888.00 2024-01-03 13:10:48.403 003 11159.36 439.75 52008.44 88888.00 2024-01-03 13:10:48.903 003 11159.33 439.67 52008.42 88888.00 2024-01-03 13:10:49.403 003 11159.29 439.73 52008.42 88888.00 2024-01-03 13:10:49.903 003 11159.23 439.76 52008.42 88888.00 2024-01-03 13:10:50.403 003 11159.20 439.76 52008.38 88888.00 2024-01-03 13:10:50.903 003 11159.21 439.72 52008.38 88888.00 2024-01-03 13:10:51.403 003 11159.21 439.65 52008.39 88888.00 2024-01-03 13:10:51.903 003 11159.21 439.66 52008.37 88888.00 2024-01-03 13:10:52.403 003 11159.20 439.69 52008.36 88888.00 2024-01-03 13:10:52.903 003 11159.16 439.66 52008.34 88888.00 2024-01-03 13:10:53.403 003 11159.20 439.65 52008.32 88888.00 2024-01-03 13:10:53.903 003 11159.24 439.62 52008.31 88888.00 2024-01-03 13:10:54.403 003 11159.24 439.66 52008.30 88888.00 2024-01-03 13:10:54.903 003 11159.23 439.64 52008.29 88888.00 2024-01-03 13:10:55.403 003 11159.22 439.62 52008.27 88888.00 2024-01-03 13:10:55.903 003 11159.22 439.60 52008.24 88888.00 2024-01-03 13:10:56.403 003 11159.27 439.62 52008.19 88888.00 2024-01-03 13:10:56.903 003 11159.29 439.60 52008.18 88888.00 2024-01-03 13:10:57.403 003 11159.33 439.60 52008.21 88888.00 2024-01-03 13:10:57.903 003 11159.32 439.56 52008.23 88888.00 2024-01-03 13:10:58.404 003 11159.35 439.57 52008.23 88888.00 2024-01-03 13:10:58.904 003 11159.35 439.57 52008.22 88888.00 2024-01-03 13:10:59.404 003 11159.38 439.55 52008.18 88888.00 2024-01-03 13:10:59.904 003 11159.38 439.48 52008.16 88888.00 2024-01-03 13:11:00.404 003 11159.39 439.55 52008.15 88888.00 2024-01-03 13:11:00.904 003 11159.42 439.59 52008.15 88888.00 2024-01-03 13:11:01.404 003 11159.42 439.56 52008.14 88888.00 2024-01-03 13:11:01.904 003 11159.39 439.60 52008.14 88888.00 2024-01-03 13:11:02.404 003 11159.38 439.57 52008.14 88888.00 2024-01-03 13:11:02.904 003 11159.39 439.59 52008.12 88888.00 2024-01-03 13:11:03.403 003 11159.44 439.59 52008.15 88888.00 2024-01-03 13:11:03.903 003 11159.45 439.60 52008.18 88888.00 2024-01-03 13:11:04.403 003 11159.44 439.60 52008.20 88888.00 2024-01-03 13:11:04.903 003 11159.44 439.61 52008.21 88888.00 2024-01-03 13:11:05.903 003 11159.41 439.57 52008.25 88888.00 2024-01-03 13:11:06.403 003 11159.37 439.56 52008.30 88888.00 2024-01-03 13:11:06.903 003 11159.33 439.60 52008.33 88888.00 2024-01-03 13:11:07.403 003 11159.30 439.59 52008.31 88888.00 2024-01-03 13:11:07.903 003 11159.29 439.65 52008.34 88888.00 2024-01-03 13:11:08.403 003 11159.26 439.69 52008.37 88888.00 2024-01-03 13:11:08.903 003 11159.19 439.63 52008.37 88888.00 2024-01-03 13:11:09.403 003 11159.18 439.71 52008.39 88888.00 2024-01-03 13:11:09.903 003 11159.16 439.75 52008.42 88888.00 2024-01-03 13:11:10.403 003 11159.11 439.74 52008.45 88888.00 2024-01-03 13:11:10.903 003 11159.04 439.71 52008.49 88888.00 2024-01-03 13:11:11.403 003 11158.98 439.70 52008.55 88888.00 2024-01-03 13:11:11.903 003 11158.95 439.70 52008.56 88888.00 2024-01-03 13:11:12.403 003 11158.87 439.70 52008.54 88888.00 2024-01-03 13:11:12.903 003 11158.84 439.72 52008.57 88888.00 2024-01-03 13:11:13.403 003 11158.84 439.74 52008.64 88888.00 2024-01-03 13:11:13.903 003 11158.72 439.76 52008.66 88888.00 2024-01-03 13:11:14.403 003 11158.69 439.79 52008.65 88888.00 2024-01-03 13:11:14.903 003 11158.70 439.81 52008.65 88888.00 2024-01-03 13:11:15.403 003 11158.68 439.84 52008.65 88888.00 2024-01-03 13:11:15.904 003 11158.66 439.86 52008.67 88888.00 2024-01-03 13:11:16.404 003 11158.62 439.88 52008.67 88888.00 2024-01-03 13:11:16.904 003 11158.53 439.86 52008.67 88888.00 2024-01-03 13:11:17.404 003 11158.49 439.90 52008.65 88888.00 2024-01-03 13:11:17.904 003 11158.48 439.92 52008.65 88888.00 2024-01-03 13:11:18.404 003 11158.47 439.90 52008.67 88888.00 2024-01-03 13:11:18.904 003 11158.45 439.91 52008.68 88888.00 2024-01-03 13:11:19.404 003 11158.43 439.92 52008.68 88888.00 2024-01-03 13:11:19.904 003 11158.40 439.89 52008.66 88888.00 2024-01-03 13:11:20.404 003 11158.45 439.90 52008.64 88888.00 2024-01-03 13:11:20.904 003 11158.50 439.85 52008.62 88888.00 2024-01-03 13:11:21.404 003 11158.51 439.82 52008.62 88888.00 2024-01-03 13:11:21.904 003 11158.53 439.88 52008.56 88888.00 2024-01-03 13:11:22.404 003 11158.56 439.92 52008.48 88888.00 2024-01-03 13:11:22.904 003 11158.58 439.92 52008.45 88888.00 2024-01-03 13:11:23.404 003 11158.62 439.88 52008.45 88888.00 2024-01-03 13:11:23.904 003 11158.69 439.89 52008.47 88888.00 2024-01-03 13:11:24.404 003 11158.74 439.84 52008.41 88888.00 2024-01-03 13:11:24.904 003 11158.78 439.82 52008.38 88888.00 2024-01-03 13:11:25.404 003 11158.79 439.79 52008.34 88888.00 2024-01-03 13:11:25.904 003 11158.86 439.81 52008.29 88888.00 2024-01-03 13:11:26.404 003 11158.95 439.84 52008.25 88888.00 2024-01-03 13:11:26.904 003 11159.00 439.80 52008.24 88888.00 2024-01-03 13:11:27.404 003 11159.04 439.80 52008.24 88888.00 2024-01-03 13:11:27.904 003 11159.11 439.75 52008.19 88888.00 2024-01-03 13:11:28.404 003 11159.16 439.80 52008.18 88888.00 2024-01-03 13:11:28.904 003 11159.22 439.80 52008.16 88888.00 2024-01-03 13:11:29.404 003 11159.23 439.71 52008.15 88888.00 2024-01-03 13:11:29.904 003 11159.27 439.69 52008.13 88888.00 2024-01-03 13:11:30.404 003 11159.35 439.62 52008.13 88888.00 2024-01-03 13:11:30.904 003 11159.41 439.59 52008.12 88888.00 2024-01-03 13:11:31.404 003 11159.44 439.60 52008.12 88888.00 2024-01-03 13:11:31.904 003 11159.46 439.60 52008.10 88888.00 2024-01-03 13:11:32.404 003 11159.46 439.57 52008.09 88888.00 2024-01-03 13:11:32.904 003 11159.44 439.52 52008.11 88888.00 2024-01-03 13:11:33.404 003 11159.40 439.44 52008.14 88888.00 2024-01-03 13:11:33.904 003 11159.39 439.44 52008.14 88888.00 2024-01-03 13:11:34.404 003 11159.41 439.40 52008.14 88888.00 2024-01-03 13:11:34.904 003 11159.36 439.38 52008.14 88888.00 2024-01-03 13:11:35.404 003 11159.32 439.34 52008.16 88888.00 2024-01-03 13:11:35.904 003 11159.33 439.33 52008.20 88888.00 2024-01-03 13:11:36.404 003 11159.32 439.31 52008.21 88888.00 2024-01-03 13:11:36.904 003 11159.27 439.26 52008.21 88888.00 2024-01-03 13:11:37.404 003 11159.24 439.22 52008.25 88888.00 2024-01-03 13:11:37.904 003 11159.21 439.21 52008.28 88888.00 2024-01-03 13:11:38.404 003 11159.18 439.19 52008.31 88888.00 2024-01-03 13:11:38.904 003 11159.11 439.17 52008.37 88888.00 2024-01-03 13:11:39.404 003 11159.06 439.15 52008.40 88888.00 2024-01-03 13:11:39.904 003 11159.03 439.12 52008.44 88888.00 2024-01-03 13:11:40.404 003 11159.01 439.17 52008.47 88888.00 2024-01-03 13:11:40.905 003 11158.97 439.14 52008.53 88888.00 2024-01-03 13:11:41.405 003 11158.94 439.16 52008.57 88888.00 2024-01-03 13:11:41.905 003 11158.89 439.23 52008.58 88888.00 2024-01-03 13:11:42.405 003 11158.83 439.23 52008.56 88888.00 2024-01-03 13:11:42.905 003 11158.70 439.16 52008.58 88888.00 2024-01-03 13:11:43.405 003 11158.65 439.13 52008.63 88888.00 2024-01-03 13:11:43.905 003 11158.62 439.12 52008.65 88888.00 2024-01-03 13:11:44.405 003 11158.59 439.17 52008.67 88888.00 2024-01-03 13:11:44.905 003 11158.54 439.22 52008.66 88888.00 2024-01-03 13:11:45.405 003 11158.52 439.26 52008.66 88888.00 2024-01-03 13:11:45.904 003 11158.49 439.32 52008.69 88888.00 2024-01-03 13:11:46.404 003 11158.42 439.32 52008.69 88888.00 2024-01-03 13:11:46.904 003 11158.40 439.32 52008.69 88888.00 2024-01-03 13:11:47.404 003 11158.41 439.36 52008.71 88888.00 2024-01-03 13:11:47.904 003 11158.41 439.42 52008.71 88888.00 2024-01-03 13:11:48.404 003 11158.43 439.43 52008.68 88888.00 2024-01-03 13:11:49.404 003 11158.47 439.47 52008.69 88888.00 2024-01-03 13:11:49.904 003 11158.47 439.57 52008.68 88888.00 2024-01-03 13:11:50.404 003 11158.47 439.64 52008.67 88888.00 2024-01-03 13:11:50.904 003 11158.45 439.62 52008.65 88888.00 2024-01-03 13:11:51.404 003 11158.42 439.57 52008.62 88888.00 2024-01-03 13:11:51.904 003 11158.47 439.59 52008.62 88888.00 2024-01-03 13:11:52.404 003 11158.48 439.54 52008.59 88888.00 2024-01-03 13:11:52.904 003 11158.53 439.55 52008.55 88888.00 2024-01-03 13:11:53.404 003 11158.59 439.52 52008.49 88888.00 2024-01-03 13:11:53.904 003 11158.61 439.57 52008.45 88888.00 2024-01-03 13:11:54.404 003 11158.69 439.62 52008.42 88888.00 2024-01-03 13:11:54.904 003 11158.67 439.60 52008.42 88888.00 2024-01-03 13:11:55.404 003 11158.66 439.57 52008.40 88888.00 2024-01-03 13:11:55.904 003 11158.67 439.48 52008.36 88888.00 2024-01-03 13:11:56.404 003 11158.74 439.52 52008.36 88888.00 2024-01-03 13:11:56.904 003 11158.78 439.46 52008.36 88888.00 2024-01-03 13:11:57.404 003 11158.83 439.45 52008.37 88888.00 2024-01-03 13:11:57.904 003 11158.86 439.46 52008.37 88888.00 2024-01-03 13:11:58.404 003 11158.88 439.44 52008.34 88888.00 2024-01-03 13:11:59.404 003 11158.91 439.36 52008.33 88888.00 2024-01-03 13:11:59.904 003 11158.91 439.35 52008.33 88888.00 2024-01-03 13:12:00.404 003 11158.93 439.35 52008.31 88888.00 2024-01-03 13:12:00.904 003 11158.92 439.34 52008.34 88888.00 2024-01-03 13:12:01.404 003 11158.92 439.28 52008.32 88888.00 2024-01-03 13:12:01.904 003 11158.95 439.25 52008.27 88888.00 2024-01-03 13:12:02.404 003 11158.94 439.26 52008.28 88888.00 2024-01-03 13:12:02.904 003 11158.93 439.23 52008.25 88888.00 2024-01-03 13:12:03.404 003 11158.93 439.22 52008.27 88888.00 2024-01-03 13:12:03.904 003 11158.92 439.19 52008.24 88888.00 2024-01-03 13:12:04.404 003 11158.92 439.22 52008.24 88888.00 2024-01-03 13:12:04.904 003 11158.89 439.19 52008.30 88888.00 2024-01-03 13:12:05.404 003 11158.89 439.21 52008.31 88888.00 2024-01-03 13:12:05.904 003 11158.91 439.19 52008.36 88888.00 2024-01-03 13:12:06.404 003 11158.89 439.24 52008.38 88888.00 2024-01-03 13:12:06.904 003 11158.91 439.25 52008.36 88888.00 2024-01-03 13:12:07.404 003 11158.85 439.22 52008.37 88888.00 2024-01-03 13:12:07.904 003 11158.89 439.16 52008.39 88888.00 2024-01-03 13:12:08.404 003 11158.93 439.13 52008.40 88888.00 2024-01-03 13:12:08.904 003 11158.88 439.15 52008.39 88888.00 2024-01-03 13:12:09.404 003 11158.85 439.23 52008.42 88888.00 2024-01-03 13:12:09.904 003 11158.85 439.24 52008.48 88888.00 2024-01-03 13:12:10.404 003 11158.81 439.22 52008.49 88888.00 2024-01-03 13:12:10.904 003 11158.75 439.22 52008.46 88888.00 2024-01-03 13:12:11.404 003 11158.67 439.24 52008.48 88888.00 2024-01-03 13:12:11.904 003 11158.69 439.24 52008.48 88888.00 2024-01-03 13:12:12.404 003 11158.71 439.15 52008.48 88888.00 2024-01-03 13:12:12.904 003 11158.70 439.15 52008.50 88888.00 2024-01-03 13:12:13.404 003 11158.65 439.24 52008.53 88888.00 2024-01-03 13:12:13.904 003 11158.61 439.26 52008.53 88888.00 2024-01-03 13:12:14.404 003 11158.62 439.25 52008.53 88888.00 2024-01-03 13:12:14.904 003 11158.61 439.26 52008.53 88888.00 2024-01-03 13:12:15.404 003 11158.59 439.34 52008.55 88888.00 2024-01-03 13:12:15.904 003 11158.56 439.30 52008.54 88888.00 2024-01-03 13:12:16.404 003 11158.51 439.31 52008.54 88888.00 2024-01-03 13:12:16.904 003 11158.47 439.33 52008.55 88888.00 2024-01-03 13:12:17.404 003 11158.48 439.41 52008.59 88888.00 2024-01-03 13:12:17.904 003 11158.41 439.46 52008.65 88888.00 2024-01-03 13:12:18.404 003 11158.41 439.46 52008.64 88888.00 2024-01-03 13:12:18.904 003 11158.39 439.43 52008.60 88888.00 2024-01-03 13:12:19.404 003 11158.37 439.46 52008.58 88888.00 2024-01-03 13:12:19.904 003 11158.37 439.46 52008.60 88888.00 2024-01-03 13:12:20.404 003 11158.35 439.50 52008.59 88888.00 2024-01-03 13:12:20.904 003 11158.33 439.56 52008.56 88888.00 2024-01-03 13:12:21.404 003 11158.27 439.55 52008.56 88888.00 2024-01-03 13:12:21.904 003 11158.19 439.56 52008.58 88888.00 2024-01-03 13:12:22.404 003 11158.16 439.59 52008.55 88888.00 2024-01-03 13:12:22.904 003 11158.16 439.56 52008.51 88888.00 2024-01-03 13:12:23.404 003 11158.19 439.54 52008.47 88888.00 2024-01-03 13:12:23.904 003 11158.19 439.53 52008.50 88888.00 2024-01-03 13:12:24.404 003 11158.19 439.53 52008.49 88888.00 2024-01-03 13:12:24.904 003 11158.16 439.54 52008.47 88888.00 2024-01-03 13:12:25.404 003 11158.16 439.53 52008.42 88888.00 2024-01-03 13:12:25.904 003 11158.16 439.60 52008.42 88888.00 2024-01-03 13:12:26.404 003 11158.17 439.56 52008.45 88888.00 2024-01-03 13:12:26.904 003 11158.19 439.54 52008.45 88888.00 2024-01-03 13:12:27.404 003 11158.17 439.52 52008.42 88888.00 2024-01-03 13:12:27.904 003 11158.22 439.52 52008.39 88888.00 2024-01-03 13:12:28.404 003 11158.24 439.54 52008.34 88888.00 2024-01-03 13:12:28.904 003 11158.26 439.54 52008.34 88888.00 2024-01-03 13:12:29.404 003 11158.28 439.50 52008.33 88888.00 2024-01-03 13:12:29.904 003 11158.35 439.43 52008.30 88888.00 2024-01-03 13:12:30.404 003 11158.41 439.46 52008.29 88888.00 2024-01-03 13:12:30.904 003 11158.44 439.47 52008.27 88888.00 2024-01-03 13:12:31.404 003 11158.47 439.46 52008.24 88888.00 2024-01-03 13:12:31.904 003 11158.51 439.46 52008.25 88888.00 2024-01-03 13:12:32.404 003 11158.54 439.47 52008.24 88888.00 2024-01-03 13:12:32.904 003 11158.59 439.40 52008.22 88888.00 2024-01-03 13:12:33.404 003 11158.65 439.40 52008.21 88888.00 2024-01-03 13:12:33.904 003 11158.69 439.46 52008.18 88888.00 2024-01-03 13:12:34.404 003 11158.74 439.47 52008.18 88888.00 2024-01-03 13:12:34.904 003 11158.77 439.43 52008.15 88888.00 2024-01-03 13:12:35.404 003 11158.78 439.45 52008.14 88888.00 2024-01-03 13:12:35.904 003 11158.83 439.53 52008.14 88888.00 2024-01-03 13:12:36.404 003 11158.87 439.53 52008.16 88888.00 2024-01-03 13:12:36.904 003 11158.92 439.52 52008.15 88888.00 2024-01-03 13:12:37.404 003 11158.93 439.47 52008.13 88888.00 2024-01-03 13:12:37.904 003 11158.97 439.46 52008.13 88888.00 2024-01-03 13:12:38.404 003 11159.01 439.48 52008.11 88888.00 2024-01-03 13:12:38.904 003 11158.97 439.51 52008.14 88888.00 2024-01-03 13:12:39.404 003 11159.00 439.59 52008.13 88888.00 2024-01-03 13:12:39.904 003 11159.02 439.56 52008.13 88888.00 2024-01-03 13:12:40.404 003 11158.98 439.51 52008.16 88888.00 2024-01-03 13:12:40.904 003 11158.94 439.48 52008.20 88888.00 2024-01-03 13:12:41.404 003 11158.94 439.56 52008.19 88888.00 2024-01-03 13:12:41.904 003 11158.92 439.54 52008.23 88888.00 2024-01-03 13:12:42.404 003 11158.91 439.53 52008.25 88888.00 2024-01-03 13:12:42.904 003 11158.88 439.53 52008.25 88888.00 2024-01-03 13:12:43.404 003 11158.83 439.55 52008.28 88888.00 2024-01-03 13:12:43.904 003 11158.78 439.60 52008.31 88888.00 2024-01-03 13:12:44.404 003 11158.72 439.61 52008.33 88888.00 2024-01-03 13:12:44.904 003 11158.68 439.60 52008.33 88888.00 2024-01-03 13:12:45.404 003 11158.65 439.60 52008.34 88888.00 2024-01-03 13:12:45.904 003 11158.59 439.59 52008.36 88888.00 2024-01-03 13:12:46.404 003 11158.58 439.56 52008.33 88888.00 2024-01-03 13:12:46.904 003 11158.52 439.61 52008.33 88888.00 2024-01-03 13:12:47.404 003 11158.51 439.65 52008.33 88888.00 2024-01-03 13:12:47.904 003 11158.54 439.67 52008.36 88888.00 2024-01-03 13:12:48.404 003 11158.48 439.74 52008.34 88888.00 2024-01-03 13:12:48.904 003 11158.42 439.74 52008.37 88888.00 2024-01-03 13:12:49.404 003 11158.43 439.77 52008.40 88888.00 2024-01-03 13:12:49.904 003 11158.36 439.80 52008.41 88888.00 2024-01-03 13:12:50.404 003 11158.35 439.75 52008.42 88888.00 2024-01-03 13:12:50.904 003 11158.33 439.73 52008.45 88888.00 2024-01-03 13:12:51.404 003 11158.35 439.75 52008.44 88888.00 2024-01-03 13:12:51.904 003 11158.33 439.75 52008.42 88888.00 2024-01-03 13:12:52.404 003 11158.28 439.80 52008.44 88888.00 2024-01-03 13:12:52.904 003 11158.25 439.81 52008.41 88888.00 2024-01-03 13:12:53.404 003 11158.28 439.83 52008.40 88888.00 2024-01-03 13:12:53.904 003 11158.31 439.86 52008.41 88888.00 2024-01-03 13:12:54.404 003 11158.30 439.88 52008.39 88888.00 2024-01-03 13:12:54.904 003 11158.31 439.84 52008.40 88888.00 2024-01-03 13:12:55.404 003 11158.32 439.85 52008.37 88888.00 2024-01-03 13:12:55.904 003 11158.32 439.88 52008.33 88888.00 2024-01-03 13:12:56.404 003 11158.32 439.91 52008.32 88888.00 2024-01-03 13:12:56.904 003 11158.35 439.84 52008.32 88888.00 2024-01-03 13:12:57.404 003 11158.37 439.84 52008.34 88888.00 2024-01-03 13:12:57.904 003 11158.37 439.92 52008.38 88888.00 2024-01-03 13:12:58.404 003 11158.36 439.90 52008.37 88888.00 2024-01-03 13:12:58.904 003 11158.39 439.89 52008.36 88888.00 2024-01-03 13:12:59.404 003 11158.41 439.91 52008.38 88888.00 2024-01-03 13:12:59.904 003 11158.45 439.89 52008.38 88888.00 2024-01-03 13:13:00.404 003 11158.51 439.91 52008.37 88888.00 2024-01-03 13:13:00.904 003 11158.53 439.92 52008.37 88888.00 2024-01-03 13:13:01.404 003 11158.52 439.92 52008.36 88888.00 2024-01-03 13:13:01.904 003 11158.54 439.93 52008.36 88888.00 2024-01-03 13:13:02.404 003 11158.56 439.99 52008.29 88888.00 2024-01-03 13:13:02.904 003 11158.58 440.03 52008.29 88888.00 2024-01-03 13:13:03.404 003 11158.53 440.01 52008.36 88888.00 2024-01-03 13:13:03.904 003 11158.52 439.96 52008.36 88888.00 2024-01-03 13:13:04.404 003 11158.50 439.99 52008.33 88888.00 2024-01-03 13:13:04.904 003 11158.53 439.98 52008.36 88888.00 2024-01-03 13:13:05.404 003 11158.53 440.00 52008.37 88888.00 2024-01-03 13:13:05.904 003 11158.51 440.02 52008.36 88888.00 2024-01-03 13:13:06.404 003 11158.51 440.01 52008.33 88888.00 2024-01-03 13:13:06.904 003 11158.52 440.02 52008.34 88888.00 2024-01-03 13:13:07.404 003 11158.49 440.00 52008.33 88888.00 2024-01-03 13:13:07.904 003 11158.53 439.96 52008.32 88888.00 2024-01-03 13:13:08.404 003 11158.59 439.96 52008.33 88888.00 2024-01-03 13:13:08.904 003 11158.61 439.99 52008.31 88888.00 2024-01-03 13:13:09.404 003 11158.60 440.03 52008.28 88888.00 2024-01-03 13:13:09.904 003 11158.66 440.05 52008.22 88888.00 2024-01-03 13:13:10.905 003 11158.65 440.03 52008.22 88888.00 2024-01-03 13:13:11.405 003 11158.68 440.01 52008.18 88888.00 2024-01-03 13:13:11.905 003 11158.70 440.02 52008.16 88888.00 2024-01-03 13:13:12.405 003 11158.70 440.01 52008.12 88888.00 2024-01-03 13:13:12.905 003 11158.78 440.04 52008.12 88888.00 2024-01-03 13:13:13.405 003 11158.86 440.04 52008.12 88888.00 2024-01-03 13:13:13.905 003 11158.87 440.03 52008.10 88888.00 2024-01-03 13:13:14.405 003 11158.91 440.06 52008.04 88888.00 2024-01-03 13:13:14.905 003 11158.97 440.06 52008.07 88888.00 2024-01-03 13:13:15.405 003 11158.98 440.00 52008.07 88888.00 2024-01-03 13:13:15.904 003 11159.03 439.99 52008.02 88888.00 2024-01-03 13:13:16.404 003 11159.06 440.00 52007.96 88888.00 2024-01-03 13:13:16.904 003 11159.14 439.96 52007.92 88888.00 2024-01-03 13:13:17.404 003 11159.16 439.91 52007.93 88888.00 2024-01-03 13:13:17.904 003 11159.20 439.86 52007.95 88888.00 2024-01-03 13:13:18.904 003 11159.30 439.86 52007.95 88888.00 2024-01-03 13:13:19.404 003 11159.33 439.84 52007.95 88888.00 2024-01-03 13:13:19.904 003 11159.37 439.85 52007.95 88888.00 2024-01-03 13:13:20.404 003 11159.37 439.91 52007.94 88888.00 2024-01-03 13:13:20.904 003 11159.39 439.83 52007.94 88888.00 2024-01-03 13:13:21.404 003 11159.42 439.85 52007.96 88888.00 2024-01-03 13:13:21.904 003 11159.41 439.77 52008.02 88888.00 2024-01-03 13:13:22.404 003 11159.46 439.74 52008.09 88888.00 2024-01-03 13:13:22.904 003 11159.42 439.70 52008.12 88888.00 2024-01-03 13:13:23.404 003 11159.41 439.63 52008.09 88888.00 2024-01-03 13:13:23.904 003 11159.37 439.63 52008.11 88888.00 2024-01-03 13:13:24.404 003 11159.35 439.64 52008.13 88888.00 2024-01-03 13:13:24.904 003 11159.33 439.66 52008.14 88888.00 2024-01-03 13:13:25.404 003 11159.31 439.64 52008.15 88888.00 2024-01-03 13:13:25.904 003 11159.24 439.57 52008.21 88888.00 2024-01-03 13:13:26.404 003 11159.18 439.57 52008.30 88888.00 2024-01-03 13:13:26.904 003 11159.15 439.62 52008.31 88888.00 2024-01-03 13:13:27.404 003 11159.13 439.60 52008.32 88888.00 2024-01-03 13:13:27.904 003 11159.09 439.60 52008.37 88888.00 2024-01-03 13:13:28.404 003 11159.03 439.65 52008.39 88888.00 2024-01-03 13:13:28.904 003 11158.97 439.71 52008.45 88888.00 2024-01-03 13:13:29.404 003 11158.93 439.73 52008.51 88888.00 2024-01-03 13:13:29.904 003 11158.87 439.75 52008.54 88888.00 2024-01-03 13:13:30.404 003 11158.79 439.72 52008.57 88888.00 2024-01-03 13:13:30.904 003 11158.75 439.77 52008.62 88888.00 2024-01-03 13:13:31.404 003 11158.70 439.80 52008.66 88888.00 2024-01-03 13:13:31.904 003 11158.67 439.80 52008.71 88888.00 2024-01-03 13:13:32.404 003 11158.57 439.82 52008.76 88888.00 2024-01-03 13:13:32.904 003 11158.54 439.85 52008.81 88888.00 2024-01-03 13:13:33.404 003 11158.48 439.88 52008.80 88888.00 2024-01-03 13:13:33.904 003 11158.40 439.86 52008.82 88888.00 2024-01-03 13:13:34.404 003 11158.42 439.88 52008.82 88888.00 2024-01-03 13:13:34.904 003 11158.44 439.92 52008.76 88888.00 2024-01-03 13:13:35.404 003 11158.41 439.95 52008.74 88888.00 2024-01-03 13:13:35.904 003 11158.31 439.98 52008.81 88888.00 2024-01-03 13:13:36.404 003 11158.26 439.96 52008.81 88888.00 2024-01-03 13:13:36.904 003 11158.23 439.98 52008.78 88888.00 2024-01-03 13:13:37.404 003 11158.27 440.00 52008.80 88888.00 2024-01-03 13:13:37.904 003 11158.23 440.01 52008.73 88888.00 2024-01-03 13:13:38.404 003 11158.22 440.03 52008.69 88888.00 2024-01-03 13:13:38.905 003 11158.23 440.04 52008.66 88888.00 2024-01-03 13:13:39.405 003 11158.23 440.10 52008.67 88888.00 2024-01-03 13:13:39.905 003 11158.23 440.05 52008.65 88888.00 2024-01-03 13:13:40.405 003 11158.19 440.04 52008.64 88888.00 2024-01-03 13:13:40.905 003 11158.21 440.06 52008.62 88888.00 2024-01-03 13:13:41.405 003 11158.19 440.02 52008.57 88888.00 2024-01-03 13:13:42.405 003 11158.25 440.01 52008.57 88888.00 2024-01-03 13:13:42.905 003 11158.30 440.00 52008.55 88888.00 2024-01-03 13:13:43.405 003 11158.34 439.96 52008.54 88888.00 2024-01-03 13:13:43.905 003 11158.37 439.98 52008.58 88888.00 2024-01-03 13:13:44.405 003 11158.34 440.01 52008.57 88888.00 2024-01-03 13:13:44.905 003 11158.32 439.99 52008.53 88888.00 2024-01-03 13:13:45.405 003 11158.33 439.98 52008.46 88888.00 2024-01-03 13:13:45.905 003 11158.33 439.99 52008.48 88888.00 2024-01-03 13:13:46.405 003 11158.34 439.95 52008.51 88888.00 2024-01-03 13:13:46.905 003 11158.36 439.98 52008.49 88888.00 2024-01-03 13:13:47.405 003 11158.36 439.96 52008.45 88888.00 2024-01-03 13:13:47.905 003 11158.37 439.92 52008.45 88888.00 2024-01-03 13:13:48.405 003 11158.44 439.95 52008.44 88888.00 2024-01-03 13:13:48.905 003 11158.47 439.95 52008.46 88888.00 2024-01-03 13:13:49.405 003 11158.48 439.95 52008.45 88888.00 2024-01-03 13:13:49.905 003 11158.48 439.91 52008.42 88888.00 2024-01-03 13:13:50.405 003 11158.54 439.89 52008.42 88888.00 2024-01-03 13:13:50.905 003 11158.56 439.88 52008.45 88888.00 2024-01-03 13:13:51.405 003 11158.52 439.89 52008.44 88888.00 2024-01-03 13:13:52.405 003 11158.53 439.93 52008.46 88888.00 2024-01-03 13:13:52.905 003 11158.54 439.90 52008.48 88888.00 2024-01-03 13:13:53.405 003 11158.53 439.91 52008.49 88888.00 2024-01-03 13:13:53.905 003 11158.50 439.90 52008.47 88888.00 2024-01-03 13:13:54.405 003 11158.53 439.91 52008.44 88888.00 2024-01-03 13:13:54.905 003 11158.59 439.92 52008.44 88888.00 2024-01-03 13:13:55.405 003 11158.57 439.91 52008.42 88888.00 2024-01-03 13:13:55.905 003 11158.57 439.92 52008.44 88888.00 2024-01-03 13:13:56.405 003 11158.57 439.90 52008.47 88888.00 2024-01-03 13:13:56.905 003 11158.59 439.89 52008.46 88888.00 2024-01-03 13:13:57.405 003 11158.59 439.90 52008.47 88888.00 2024-01-03 13:13:57.905 003 11158.58 439.86 52008.47 88888.00 2024-01-03 13:13:58.405 003 11158.52 439.86 52008.49 88888.00 2024-01-03 13:13:58.905 003 11158.51 439.91 52008.53 88888.00 2024-01-03 13:13:59.405 003 11158.49 439.89 52008.50 88888.00 2024-01-03 13:13:59.905 003 11158.48 439.89 52008.46 88888.00 2024-01-03 13:14:00.405 003 11158.44 439.84 52008.49 88888.00 2024-01-03 13:14:00.905 003 11158.44 439.84 52008.50 88888.00 2024-01-03 13:14:01.405 003 11158.42 439.85 52008.49 88888.00 2024-01-03 13:14:01.905 003 11158.40 439.89 52008.49 88888.00 2024-01-03 13:14:02.405 003 11158.39 439.88 52008.50 88888.00 2024-01-03 13:14:02.905 003 11158.35 439.84 52008.50 88888.00 2024-01-03 13:14:03.405 003 11158.31 439.82 52008.53 88888.00 2024-01-03 13:14:03.905 003 11158.27 439.82 52008.55 88888.00 2024-01-03 13:14:04.405 003 11158.23 439.84 52008.57 88888.00 2024-01-03 13:14:04.905 003 11158.21 439.81 52008.57 88888.00 2024-01-03 13:14:05.405 003 11158.19 439.82 52008.58 88888.00 2024-01-03 13:14:05.905 003 11158.17 439.76 52008.56 88888.00 2024-01-03 13:14:06.405 003 11158.19 439.75 52008.56 88888.00 2024-01-03 13:14:06.905 003 11158.18 439.72 52008.58 88888.00 2024-01-03 13:14:07.405 003 11158.10 439.73 52008.62 88888.00 2024-01-03 13:14:07.905 003 11158.07 439.71 52008.66 88888.00 2024-01-03 13:14:08.405 003 11158.08 439.67 52008.67 88888.00 2024-01-03 13:14:08.905 003 11158.04 439.67 52008.72 88888.00 2024-01-03 13:14:09.405 003 11157.97 439.67 52008.73 88888.00 2024-01-03 13:14:09.905 003 11157.96 439.64 52008.71 88888.00 2024-01-03 13:14:10.405 003 11157.91 439.64 52008.73 88888.00 2024-01-03 13:14:10.905 003 11157.83 439.62 52008.73 88888.00 2024-01-03 13:14:11.405 003 11157.75 439.65 52008.72 88888.00 2024-01-03 13:14:11.905 003 11157.74 439.63 52008.72 88888.00 2024-01-03 13:14:12.405 003 11157.74 439.62 52008.75 88888.00 2024-01-03 13:14:12.905 003 11157.72 439.64 52008.77 88888.00 2024-01-03 13:14:13.405 003 11157.74 439.66 52008.80 88888.00 2024-01-03 13:14:13.905 003 11157.71 439.69 52008.78 88888.00 2024-01-03 13:14:14.405 003 11157.66 439.72 52008.77 88888.00 2024-01-03 13:14:14.905 003 11157.65 439.71 52008.76 88888.00 2024-01-03 13:14:15.405 003 11157.65 439.70 52008.74 88888.00 2024-01-03 13:14:15.905 003 11157.67 439.72 52008.74 88888.00 2024-01-03 13:14:16.405 003 11157.65 439.72 52008.75 88888.00 2024-01-03 13:14:16.905 003 11157.65 439.72 52008.75 88888.00 2024-01-03 13:14:17.405 003 11157.64 439.77 52008.68 88888.00 2024-01-03 13:14:17.905 003 11157.58 439.82 52008.67 88888.00 2024-01-03 13:14:18.405 003 11157.60 439.82 52008.66 88888.00 2024-01-03 13:14:18.905 003 11157.60 439.82 52008.63 88888.00 2024-01-03 13:14:19.405 003 11157.58 439.83 52008.62 88888.00 2024-01-03 13:14:19.905 003 11157.60 439.85 52008.62 88888.00 2024-01-03 13:14:20.405 003 11157.58 439.83 52008.55 88888.00 2024-01-03 13:14:20.905 003 11157.61 439.86 52008.54 88888.00 2024-01-03 13:14:21.405 003 11157.65 439.90 52008.51 88888.00 2024-01-03 13:14:21.905 003 11157.65 439.93 52008.44 88888.00 2024-01-03 13:14:22.405 003 11157.66 439.90 52008.42 88888.00 2024-01-03 13:14:22.905 003 11157.73 439.86 52008.41 88888.00 2024-01-03 13:14:23.405 003 11157.81 439.93 52008.36 88888.00 2024-01-03 13:14:23.905 003 11157.80 439.93 52008.34 88888.00 2024-01-03 13:14:24.405 003 11157.84 439.88 52008.32 88888.00 2024-01-03 13:14:24.905 003 11157.89 439.90 52008.29 88888.00 2024-01-03 13:14:25.405 003 11157.90 439.88 52008.30 88888.00 2024-01-03 13:14:25.905 003 11157.93 439.90 52008.28 88888.00 2024-01-03 13:14:26.405 003 11157.99 439.88 52008.27 88888.00 2024-01-03 13:14:26.905 003 11158.04 439.86 52008.23 88888.00 2024-01-03 13:14:27.405 003 11158.05 439.79 52008.22 88888.00 2024-01-03 13:14:27.905 003 11158.04 439.79 52008.22 88888.00 2024-01-03 13:14:28.405 003 11158.09 439.71 52008.25 88888.00 2024-01-03 13:14:28.905 003 11158.10 439.69 52008.18 88888.00 2024-01-03 13:14:29.405 003 11158.06 439.71 52008.18 88888.00 2024-01-03 13:14:29.905 003 11158.09 439.69 52008.22 88888.00 2024-01-03 13:14:30.405 003 11158.08 439.67 52008.22 88888.00 2024-01-03 13:14:30.905 003 11158.08 439.64 52008.24 88888.00 2024-01-03 13:14:31.405 003 11158.08 439.64 52008.30 88888.00 2024-01-03 13:14:31.905 003 11158.02 439.60 52008.34 88888.00 2024-01-03 13:14:32.405 003 11157.98 439.61 52008.39 88888.00 2024-01-03 13:14:32.905 003 11158.00 439.61 52008.39 88888.00 2024-01-03 13:14:33.405 003 11158.00 439.62 52008.39 88888.00 2024-01-03 13:14:33.905 003 11158.01 439.61 52008.42 88888.00 2024-01-03 13:14:34.405 003 11157.99 439.61 52008.42 88888.00 2024-01-03 13:14:34.905 003 11157.91 439.56 52008.47 88888.00 2024-01-03 13:14:35.405 003 11157.87 439.53 52008.50 88888.00 2024-01-03 13:14:35.905 003 11157.82 439.55 52008.53 88888.00 2024-01-03 13:14:36.405 003 11157.78 439.50 52008.55 88888.00 2024-01-03 13:14:36.905 003 11157.77 439.48 52008.56 88888.00 2024-01-03 13:14:37.405 003 11157.75 439.47 52008.57 88888.00 2024-01-03 13:14:37.905 003 11157.71 439.52 52008.59 88888.00 2024-01-03 13:14:38.405 003 11157.64 439.56 52008.65 88888.00 2024-01-03 13:14:38.905 003 11157.62 439.56 52008.67 88888.00 2024-01-03 13:14:39.405 003 11157.61 439.56 52008.68 88888.00 2024-01-03 13:14:39.905 003 11157.57 439.56 52008.67 88888.00 2024-01-03 13:14:40.405 003 11157.56 439.54 52008.66 88888.00 2024-01-03 13:14:40.905 003 11157.55 439.55 52008.63 88888.00 2024-01-03 13:14:41.405 003 11157.54 439.52 52008.63 88888.00 2024-01-03 13:14:41.905 003 11157.55 439.47 52008.62 88888.00 2024-01-03 13:14:42.405 003 11157.56 439.50 52008.59 88888.00 2024-01-03 13:14:42.905 003 11157.62 439.54 52008.58 88888.00 2024-01-03 13:14:43.405 003 11157.67 439.56 52008.55 88888.00 2024-01-03 13:14:43.905 003 11157.69 439.61 52008.54 88888.00 2024-01-03 13:14:44.405 003 11157.74 439.56 52008.50 88888.00 2024-01-03 13:14:44.905 003 11157.77 439.60 52008.50 88888.00 2024-01-03 13:14:45.405 003 11157.77 439.61 52008.47 88888.00 2024-01-03 13:14:45.905 003 11157.78 439.54 52008.42 88888.00 2024-01-03 13:14:46.405 003 11157.74 439.52 52008.37 88888.00 2024-01-03 13:14:46.905 003 11157.79 439.60 52008.38 88888.00 2024-01-03 13:14:47.405 003 11157.83 439.61 52008.38 88888.00 2024-01-03 13:14:47.905 003 11157.90 439.59 52008.36 88888.00 2024-01-03 13:14:48.405 003 11157.96 439.54 52008.33 88888.00 2024-01-03 13:14:48.905 003 11158.00 439.47 52008.32 88888.00 2024-01-03 13:14:49.405 003 11158.01 439.50 52008.33 88888.00 2024-01-03 13:14:49.905 003 11158.04 439.56 52008.33 88888.00 2024-01-03 13:14:50.405 003 11158.04 439.57 52008.34 88888.00 2024-01-03 13:14:50.905 003 11158.04 439.51 52008.34 88888.00 2024-01-03 13:14:51.905 003 11158.07 439.55 52008.34 88888.00 2024-01-03 13:14:52.405 003 11158.04 439.54 52008.30 88888.00 2024-01-03 13:14:52.905 003 11158.01 439.48 52008.30 88888.00 2024-01-03 13:14:53.905 003 11157.96 439.48 52008.32 88888.00 2024-01-03 13:14:54.405 003 11157.91 439.47 52008.32 88888.00 2024-01-03 13:14:54.905 003 11157.92 439.38 52008.31 88888.00 2024-01-03 13:14:55.405 003 11157.92 439.36 52008.34 88888.00 2024-01-03 13:14:55.905 003 11157.86 439.33 52008.36 88888.00 2024-01-03 13:14:56.405 003 11157.83 439.42 52008.33 88888.00 2024-01-03 13:14:56.905 003 11157.84 439.38 52008.34 88888.00 2024-01-03 13:14:57.405 003 11157.81 439.36 52008.37 88888.00 2024-01-03 13:14:57.905 003 11157.77 439.38 52008.40 88888.00 2024-01-03 13:14:58.405 003 11157.73 439.42 52008.45 88888.00 2024-01-03 13:14:58.905 003 11157.71 439.40 52008.45 88888.00 2024-01-03 13:14:59.405 003 11157.66 439.35 52008.45 88888.00 2024-01-03 13:14:59.905 003 11157.64 439.34 52008.48 88888.00 2024-01-03 13:15:00.405 003 11157.64 439.33 52008.47 88888.00 2024-01-03 13:15:00.905 003 11157.60 439.35 52008.46 88888.00 2024-01-03 13:15:01.405 003 11157.57 439.33 52008.49 88888.00 2024-01-03 13:15:01.905 003 11157.53 439.34 52008.53 88888.00 2024-01-03 13:15:02.405 003 11157.54 439.35 52008.53 88888.00 2024-01-03 13:15:02.905 003 11157.56 439.37 52008.50 88888.00 2024-01-03 13:15:03.905 003 11157.48 439.36 52008.50 88888.00 2024-01-03 13:15:04.405 003 11157.47 439.37 52008.54 88888.00 2024-01-03 13:15:04.905 003 11157.43 439.33 52008.54 88888.00 2024-01-03 13:15:05.405 003 11157.45 439.36 52008.50 88888.00 2024-01-03 13:15:05.905 003 11157.48 439.41 52008.47 88888.00 2024-01-03 13:15:06.405 003 11157.45 439.45 52008.45 88888.00 2024-01-03 13:15:06.905 003 11157.38 439.41 52008.42 88888.00 2024-01-03 13:15:07.405 003 11157.34 439.40 52008.45 88888.00 2024-01-03 13:15:07.905 003 11157.39 439.38 52008.47 88888.00 2024-01-03 13:15:08.405 003 11157.44 439.41 52008.47 88888.00 2024-01-03 13:15:08.905 003 11157.44 439.42 52008.44 88888.00 2024-01-03 13:15:09.405 003 11157.42 439.36 52008.47 88888.00 2024-01-03 13:15:09.905 003 11157.51 439.33 52008.45 88888.00 2024-01-03 13:15:10.405 003 11157.53 439.34 52008.40 88888.00 2024-01-03 13:15:10.905 003 11157.55 439.38 52008.40 88888.00 2024-01-03 13:15:11.405 003 11157.57 439.40 52008.38 88888.00 2024-01-03 13:15:11.905 003 11157.58 439.42 52008.36 88888.00 2024-01-03 13:15:12.405 003 11157.61 439.38 52008.27 88888.00 2024-01-03 13:15:12.905 003 11157.66 439.38 52008.27 88888.00 2024-01-03 13:15:13.405 003 11157.69 439.40 52008.34 88888.00 2024-01-03 13:15:13.905 003 11157.72 439.43 52008.33 88888.00 2024-01-03 13:15:14.405 003 11157.70 439.38 52008.29 88888.00 2024-01-03 13:15:14.905 003 11157.69 439.35 52008.25 88888.00 2024-01-03 13:15:15.405 003 11157.71 439.33 52008.28 88888.00 2024-01-03 13:15:15.905 003 11157.70 439.40 52008.29 88888.00 2024-01-03 13:15:16.405 003 11157.74 439.43 52008.25 88888.00 2024-01-03 13:15:16.905 003 11157.82 439.36 52008.21 88888.00 2024-01-03 13:15:17.405 003 11157.87 439.33 52008.22 88888.00 2024-01-03 13:15:17.905 003 11157.86 439.36 52008.21 88888.00 2024-01-03 13:15:18.405 003 11157.86 439.30 52008.20 88888.00 2024-01-03 13:15:18.905 003 11157.89 439.33 52008.20 88888.00 2024-01-03 13:15:19.405 003 11157.86 439.37 52008.21 88888.00 2024-01-03 13:15:19.905 003 11157.86 439.37 52008.20 88888.00 2024-01-03 13:15:20.405 003 11157.90 439.35 52008.21 88888.00 2024-01-03 13:15:20.905 003 11157.92 439.37 52008.21 88888.00 2024-01-03 13:15:21.405 003 11157.89 439.38 52008.24 88888.00 2024-01-03 13:15:21.905 003 11157.82 439.36 52008.22 88888.00 2024-01-03 13:15:22.405 003 11157.86 439.34 52008.21 88888.00 2024-01-03 13:15:22.905 003 11157.88 439.34 52008.22 88888.00 2024-01-03 13:15:23.405 003 11157.89 439.35 52008.27 88888.00 2024-01-03 13:15:23.905 003 11157.89 439.35 52008.27 88888.00 2024-01-03 13:15:24.405 003 11157.86 439.31 52008.24 88888.00 2024-01-03 13:15:24.905 003 11157.78 439.28 52008.27 88888.00 2024-01-03 13:15:25.405 003 11157.79 439.30 52008.30 88888.00 2024-01-03 13:15:25.905 003 11157.74 439.33 52008.32 88888.00 2024-01-03 13:15:26.405 003 11157.75 439.35 52008.36 88888.00 2024-01-03 13:15:26.905 003 11157.74 439.34 52008.37 88888.00 2024-01-03 13:15:27.405 003 11157.71 439.35 52008.37 88888.00 2024-01-03 13:15:27.905 003 11157.67 439.31 52008.39 88888.00 2024-01-03 13:15:28.405 003 11157.66 439.34 52008.42 88888.00 2024-01-03 13:15:28.905 003 11157.64 439.36 52008.42 88888.00 2024-01-03 13:15:29.405 003 11157.62 439.37 52008.44 88888.00 2024-01-03 13:15:29.905 003 11157.60 439.40 52008.40 88888.00 2024-01-03 13:15:30.405 003 11157.57 439.42 52008.38 88888.00 2024-01-03 13:15:30.905 003 11157.57 439.40 52008.44 88888.00 2024-01-03 13:15:31.405 003 11157.54 439.44 52008.45 88888.00 2024-01-03 13:15:31.905 003 11157.52 439.42 52008.47 88888.00 2024-01-03 13:15:32.405 003 11157.44 439.38 52008.46 88888.00 2024-01-03 13:15:32.905 003 11157.51 439.40 52008.45 88888.00 2024-01-03 13:15:33.405 003 11157.53 439.38 52008.42 88888.00 2024-01-03 13:15:33.905 003 11157.51 439.38 52008.46 88888.00 2024-01-03 13:15:34.405 003 11157.49 439.40 52008.47 88888.00 2024-01-03 13:15:34.905 003 11157.47 439.38 52008.45 88888.00 2024-01-03 13:15:35.405 003 11157.48 439.38 52008.40 88888.00 2024-01-03 13:15:35.905 003 11157.47 439.41 52008.42 88888.00 2024-01-03 13:15:36.405 003 11157.47 439.47 52008.44 88888.00 2024-01-03 13:15:36.905 003 11157.49 439.43 52008.39 88888.00 2024-01-03 13:15:37.405 003 11157.51 439.44 52008.34 88888.00 2024-01-03 13:15:37.905 003 11157.52 439.43 52008.31 88888.00 2024-01-03 13:15:38.405 003 11157.53 439.38 52008.33 88888.00 2024-01-03 13:15:38.905 003 11157.55 439.36 52008.36 88888.00 2024-01-03 13:15:39.405 003 11157.54 439.35 52008.32 88888.00 2024-01-03 13:15:39.905 003 11157.55 439.40 52008.33 88888.00 2024-01-03 13:15:40.405 003 11157.66 439.44 52008.30 88888.00 2024-01-03 13:15:40.905 003 11157.71 439.43 52008.30 88888.00 2024-01-03 13:15:41.405 003 11157.73 439.46 52008.31 88888.00 2024-01-03 13:15:41.905 003 11157.72 439.46 52008.30 88888.00 2024-01-03 13:15:42.405 003 11157.74 439.46 52008.31 88888.00 2024-01-03 13:15:42.905 003 11157.81 439.41 52008.30 88888.00 2024-01-03 13:15:43.405 003 11157.89 439.43 52008.31 88888.00 2024-01-03 13:15:43.906 003 11157.90 439.47 52008.32 88888.00 2024-01-03 13:15:44.406 003 11157.90 439.46 52008.34 88888.00 2024-01-03 13:15:44.906 003 11157.92 439.44 52008.33 88888.00 2024-01-03 13:15:45.406 003 11157.90 439.51 52008.32 88888.00 2024-01-03 13:15:45.906 003 11157.91 439.51 52008.37 88888.00 2024-01-03 13:15:46.406 003 11157.95 439.52 52008.40 88888.00 2024-01-03 13:15:46.906 003 11157.98 439.59 52008.40 88888.00 2024-01-03 13:15:47.406 003 11157.99 439.57 52008.38 88888.00 2024-01-03 13:15:47.906 003 11157.98 439.61 52008.36 88888.00 2024-01-03 13:15:48.406 003 11157.96 439.61 52008.40 88888.00 2024-01-03 13:15:48.905 003 11157.95 439.59 52008.41 88888.00 2024-01-03 13:15:49.405 003 11157.95 439.61 52008.44 88888.00 2024-01-03 13:15:49.905 003 11157.95 439.63 52008.47 88888.00 2024-01-03 13:15:50.405 003 11157.95 439.70 52008.45 88888.00 2024-01-03 13:15:50.905 003 11157.87 439.74 52008.44 88888.00 2024-01-03 13:15:51.405 003 11157.87 439.72 52008.44 88888.00 2024-01-03 13:15:51.905 003 11157.89 439.79 52008.45 88888.00 2024-01-03 13:15:52.405 003 11157.88 439.83 52008.45 88888.00 2024-01-03 13:15:52.905 003 11157.84 439.84 52008.48 88888.00 2024-01-03 13:15:53.405 003 11157.86 439.90 52008.51 88888.00 2024-01-03 13:15:53.905 003 11157.84 439.88 52008.49 88888.00 2024-01-03 13:15:54.405 003 11157.83 439.90 52008.48 88888.00 2024-01-03 13:15:55.405 003 11157.79 439.84 52008.47 88888.00 2024-01-03 13:15:55.905 003 11157.74 439.76 52008.44 88888.00 2024-01-03 13:15:56.405 003 11157.78 439.82 52008.41 88888.00 2024-01-03 13:15:56.905 003 11157.82 439.86 52008.41 88888.00 2024-01-03 13:15:57.405 003 11157.75 439.83 52008.41 88888.00 2024-01-03 13:15:57.905 003 11157.78 439.83 52008.41 88888.00 2024-01-03 13:15:58.405 003 11157.77 439.83 52008.39 88888.00 2024-01-03 13:15:58.905 003 11157.79 439.77 52008.36 88888.00 2024-01-03 13:15:59.405 003 11157.81 439.72 52008.37 88888.00 2024-01-03 13:15:59.905 003 11157.81 439.73 52008.33 88888.00 2024-01-03 13:16:00.406 003 11157.81 439.67 52008.33 88888.00 2024-01-03 13:16:00.906 003 11157.87 439.69 52008.33 88888.00 2024-01-03 13:16:01.406 003 11157.89 439.64 52008.32 88888.00 2024-01-03 13:16:01.906 003 11157.89 439.59 52008.36 88888.00 2024-01-03 13:16:02.406 003 11157.89 439.54 52008.38 88888.00 2024-01-03 13:16:02.906 003 11157.92 439.52 52008.37 88888.00 2024-01-03 13:16:03.406 003 11157.95 439.51 52008.38 88888.00 2024-01-03 13:16:03.906 003 11157.92 439.50 52008.40 88888.00 2024-01-03 13:16:04.406 003 11157.92 439.45 52008.39 88888.00 2024-01-03 13:16:04.906 003 11157.92 439.43 52008.39 88888.00 2024-01-03 13:16:05.405 003 11157.95 439.41 52008.39 88888.00 2024-01-03 13:16:05.905 003 11157.95 439.44 52008.40 88888.00 2024-01-03 13:16:06.405 003 11157.93 439.44 52008.42 88888.00 2024-01-03 13:16:06.905 003 11157.90 439.44 52008.41 88888.00 2024-01-03 13:16:07.405 003 11157.90 439.45 52008.39 88888.00 2024-01-03 13:16:07.905 003 11157.90 439.44 52008.39 88888.00 2024-01-03 13:16:08.405 003 11157.90 439.41 52008.44 88888.00 2024-01-03 13:16:08.905 003 11157.87 439.50 52008.46 88888.00 2024-01-03 13:16:09.405 003 11157.84 439.55 52008.46 88888.00 2024-01-03 13:16:09.905 003 11157.89 439.64 52008.47 88888.00 2024-01-03 13:16:10.406 003 11157.84 439.66 52008.53 88888.00 2024-01-03 13:16:10.906 003 11157.80 439.74 52008.54 88888.00 2024-01-03 13:16:11.406 003 11157.80 439.76 52008.55 88888.00 2024-01-03 13:16:11.906 003 11157.75 439.81 52008.57 88888.00 2024-01-03 13:16:12.406 003 11157.71 439.84 52008.56 88888.00 2024-01-03 13:16:12.906 003 11157.65 439.89 52008.51 88888.00 2024-01-03 13:16:13.406 003 11157.65 439.95 52008.55 88888.00 2024-01-03 13:16:13.906 003 11157.64 439.94 52008.62 88888.00 2024-01-03 13:16:14.406 003 11157.63 440.01 52008.60 88888.00 2024-01-03 13:16:14.906 003 11157.61 440.02 52008.57 88888.00 2024-01-03 13:16:15.406 003 11157.56 440.08 52008.55 88888.00 2024-01-03 13:16:15.906 003 11157.56 440.04 52008.54 88888.00 2024-01-03 13:16:16.406 003 11157.60 440.08 52008.49 88888.00 2024-01-03 13:16:16.906 003 11157.61 440.05 52008.45 88888.00 2024-01-03 13:16:17.406 003 11157.61 440.03 52008.46 88888.00 2024-01-03 13:16:17.906 003 11157.57 440.04 52008.47 88888.00 2024-01-03 13:16:18.406 003 11157.58 440.06 52008.48 88888.00 2024-01-03 13:16:18.906 003 11157.61 440.12 52008.45 88888.00 2024-01-03 13:16:19.406 003 11157.63 440.11 52008.46 88888.00 2024-01-03 13:16:19.906 003 11157.64 440.10 52008.45 88888.00 2024-01-03 13:16:20.406 003 11157.70 440.08 52008.49 88888.00 2024-01-03 13:16:20.906 003 11157.65 440.06 52008.54 88888.00 2024-01-03 13:16:21.406 003 11157.64 440.09 52008.54 88888.00 2024-01-03 13:16:21.906 003 11157.67 440.14 52008.55 88888.00 2024-01-03 13:16:22.406 003 11157.71 440.08 52008.55 88888.00 2024-01-03 13:16:22.906 003 11157.72 440.06 52008.51 88888.00 2024-01-03 13:16:23.406 003 11157.74 440.13 52008.49 88888.00 2024-01-03 13:16:23.906 003 11157.75 440.14 52008.49 88888.00 2024-01-03 13:16:24.406 003 11157.77 440.18 52008.50 88888.00 2024-01-03 13:16:24.906 003 11157.80 440.21 52008.51 88888.00 2024-01-03 13:16:25.406 003 11157.78 440.18 52008.50 88888.00 2024-01-03 13:16:25.906 003 11157.75 440.15 52008.49 88888.00 2024-01-03 13:16:26.406 003 11157.79 440.15 52008.47 88888.00 2024-01-03 13:16:26.906 003 11157.78 440.18 52008.47 88888.00 2024-01-03 13:16:27.406 003 11157.74 440.27 52008.54 88888.00 2024-01-03 13:16:27.906 003 11157.72 440.31 52008.54 88888.00 2024-01-03 13:16:28.406 003 11157.73 440.38 52008.49 88888.00 2024-01-03 13:16:28.906 003 11157.71 440.44 52008.47 88888.00 2024-01-03 13:16:29.406 003 11157.70 440.44 52008.50 88888.00 2024-01-03 13:16:29.906 003 11157.67 440.41 52008.53 88888.00 2024-01-03 13:16:30.406 003 11157.67 440.47 52008.51 88888.00 2024-01-03 13:16:30.906 003 11157.66 440.49 52008.47 88888.00 2024-01-03 13:16:31.406 003 11157.64 440.51 52008.47 88888.00 2024-01-03 13:16:31.906 003 11157.64 440.54 52008.48 88888.00 2024-01-03 13:16:32.406 003 11157.58 440.52 52008.46 88888.00 2024-01-03 13:16:32.906 003 11157.61 440.53 52008.42 88888.00 2024-01-03 13:16:33.406 003 11157.61 440.57 52008.41 88888.00 2024-01-03 13:16:33.906 003 11157.60 440.58 52008.37 88888.00 2024-01-03 13:16:34.406 003 11157.58 440.54 52008.34 88888.00 2024-01-03 13:16:34.906 003 11157.58 440.57 52008.32 88888.00 2024-01-03 13:16:35.407 003 11157.58 440.53 52008.28 88888.00 2024-01-03 13:16:35.907 003 11157.58 440.48 52008.30 88888.00 2024-01-03 13:16:36.407 003 11157.61 440.51 52008.34 88888.00 2024-01-03 13:16:36.907 003 11157.61 440.51 52008.32 88888.00 2024-01-03 13:16:37.407 003 11157.64 440.42 52008.28 88888.00 2024-01-03 13:16:37.907 003 11157.67 440.39 52008.28 88888.00 2024-01-03 13:16:38.407 003 11157.69 440.37 52008.28 88888.00 2024-01-03 13:16:38.907 003 11157.73 440.30 52008.27 88888.00 2024-01-03 13:16:39.407 003 11157.74 440.30 52008.25 88888.00 2024-01-03 13:16:39.907 003 11157.80 440.25 52008.25 88888.00 2024-01-03 13:16:40.406 003 11157.89 440.24 52008.28 88888.00 2024-01-03 13:16:40.906 003 11157.91 440.22 52008.31 88888.00 2024-01-03 13:16:41.406 003 11157.87 440.22 52008.31 88888.00 2024-01-03 13:16:41.906 003 11157.90 440.14 52008.32 88888.00 2024-01-03 13:16:42.406 003 11157.97 440.13 52008.34 88888.00 2024-01-03 13:16:42.906 003 11158.01 440.18 52008.36 88888.00 2024-01-03 13:16:43.406 003 11158.04 440.14 52008.34 88888.00 2024-01-03 13:16:43.906 003 11158.05 440.10 52008.37 88888.00 2024-01-03 13:16:44.406 003 11158.07 440.06 52008.34 88888.00 2024-01-03 13:16:44.906 003 11158.09 440.09 52008.38 88888.00 2024-01-03 13:16:45.406 003 11158.12 440.04 52008.46 88888.00 2024-01-03 13:16:45.906 003 11158.15 440.06 52008.49 88888.00 2024-01-03 13:16:46.406 003 11158.10 440.04 52008.47 88888.00 2024-01-03 13:16:46.906 003 11158.07 440.09 52008.50 88888.00 2024-01-03 13:16:47.406 003 11158.10 440.10 52008.51 88888.00 2024-01-03 13:16:47.906 003 11158.13 440.11 52008.49 88888.00 2024-01-03 13:16:48.406 003 11158.16 440.17 52008.54 88888.00 2024-01-03 13:16:48.906 003 11158.12 440.21 52008.57 88888.00 2024-01-03 13:16:49.406 003 11158.08 440.27 52008.59 88888.00 2024-01-03 13:16:49.906 003 11158.06 440.25 52008.60 88888.00 2024-01-03 13:16:50.406 003 11158.19 440.25 52008.58 88888.00 2024-01-03 13:16:50.906 003 11158.28 440.25 52008.59 88888.00 2024-01-03 13:16:51.406 003 11158.28 440.24 52008.56 88888.00 2024-01-03 13:16:51.906 003 11158.25 440.19 52008.56 88888.00 2024-01-03 13:16:52.406 003 11158.28 440.22 52008.58 88888.00 2024-01-03 13:16:52.906 003 11158.25 440.28 52008.56 88888.00 2024-01-03 13:16:53.406 003 11158.24 440.27 52008.53 88888.00 2024-01-03 13:16:53.906 003 11158.23 440.30 52008.55 88888.00 2024-01-03 13:16:54.406 003 11158.25 440.31 52008.58 88888.00 2024-01-03 13:16:54.906 003 11158.27 440.33 52008.57 88888.00 2024-01-03 13:16:55.406 003 11158.26 440.34 52008.57 88888.00 2024-01-03 13:16:55.906 003 11158.31 440.37 52008.57 88888.00 2024-01-03 13:16:57.406 003 11158.33 440.34 52008.56 88888.00 2024-01-03 13:16:57.906 003 11158.31 440.38 52008.53 88888.00 2024-01-03 13:16:58.406 003 11158.30 440.39 52008.51 88888.00 2024-01-03 13:16:58.906 003 11158.28 440.38 52008.51 88888.00 2024-01-03 13:16:59.406 003 11158.33 440.45 52008.50 88888.00 2024-01-03 13:16:59.906 003 11158.35 440.48 52008.49 88888.00 2024-01-03 13:17:00.406 003 11158.33 440.47 52008.50 88888.00 2024-01-03 13:17:00.906 003 11158.27 440.48 52008.56 88888.00 2024-01-03 13:17:01.406 003 11158.27 440.42 52008.55 88888.00 2024-01-03 13:17:01.906 003 11158.30 440.45 52008.54 88888.00 2024-01-03 13:17:02.406 003 11158.30 440.44 52008.56 88888.00 2024-01-03 13:17:02.906 003 11158.28 440.49 52008.50 88888.00 2024-01-03 13:17:03.406 003 11158.27 440.45 52008.47 88888.00 2024-01-03 13:17:03.906 003 11158.23 440.45 52008.49 88888.00 2024-01-03 13:17:04.406 003 11158.22 440.47 52008.53 88888.00 2024-01-03 13:17:04.906 003 11158.17 440.45 52008.51 88888.00 2024-01-03 13:17:05.406 003 11158.15 440.45 52008.51 88888.00 2024-01-03 13:17:05.906 003 11158.15 440.43 52008.53 88888.00 2024-01-03 13:17:06.406 003 11158.14 440.45 52008.53 88888.00 2024-01-03 13:17:06.906 003 11158.10 440.42 52008.53 88888.00 2024-01-03 13:17:07.406 003 11158.13 440.35 52008.51 88888.00 2024-01-03 13:17:07.906 003 11158.12 440.41 52008.50 88888.00 2024-01-03 13:17:08.406 003 11158.08 440.41 52008.54 88888.00 2024-01-03 13:17:08.906 003 11158.07 440.40 52008.55 88888.00 2024-01-03 13:17:09.406 003 11158.09 440.34 52008.54 88888.00 2024-01-03 13:17:09.906 003 11158.08 440.42 52008.53 88888.00 2024-01-03 13:17:10.406 003 11158.07 440.38 52008.50 88888.00 2024-01-03 13:17:10.906 003 11158.04 440.32 52008.53 88888.00 2024-01-03 13:17:11.406 003 11158.01 440.37 52008.57 88888.00 2024-01-03 13:17:11.906 003 11157.99 440.42 52008.58 88888.00 2024-01-03 13:17:12.406 003 11158.00 440.43 52008.58 88888.00 2024-01-03 13:17:12.906 003 11158.01 440.41 52008.58 88888.00 2024-01-03 13:17:13.406 003 11158.04 440.40 52008.58 88888.00 2024-01-03 13:17:13.906 003 11158.05 440.39 52008.59 88888.00 2024-01-03 13:17:14.406 003 11158.01 440.31 52008.59 88888.00 2024-01-03 13:17:14.906 003 11158.01 440.28 52008.59 88888.00 2024-01-03 13:17:15.406 003 11158.00 440.30 52008.60 88888.00 2024-01-03 13:17:15.906 003 11158.04 440.38 52008.63 88888.00 2024-01-03 13:17:16.406 003 11158.08 440.35 52008.65 88888.00 2024-01-03 13:17:16.906 003 11158.10 440.30 52008.63 88888.00 2024-01-03 13:17:17.406 003 11158.14 440.29 52008.63 88888.00 2024-01-03 13:17:17.906 003 11158.16 440.31 52008.60 88888.00 2024-01-03 13:17:18.406 003 11158.18 440.28 52008.58 88888.00 2024-01-03 13:17:18.906 003 11158.17 440.29 52008.62 88888.00 2024-01-03 13:17:19.406 003 11158.18 440.32 52008.59 88888.00 2024-01-03 13:17:19.906 003 11158.18 440.28 52008.57 88888.00 2024-01-03 13:17:20.406 003 11158.21 440.23 52008.55 88888.00 2024-01-03 13:17:20.906 003 11158.22 440.18 52008.50 88888.00 2024-01-03 13:17:21.406 003 11158.23 440.23 52008.50 88888.00 2024-01-03 13:17:21.906 003 11158.18 440.19 52008.46 88888.00 2024-01-03 13:17:22.406 003 11158.18 440.17 52008.44 88888.00 2024-01-03 13:17:22.906 003 11158.23 440.18 52008.45 88888.00 2024-01-03 13:17:23.406 003 11158.25 440.12 52008.47 88888.00 2024-01-03 13:17:23.906 003 11158.22 440.10 52008.51 88888.00 2024-01-03 13:17:24.907 003 11158.27 440.01 52008.48 88888.00 2024-01-03 13:17:25.407 003 11158.25 440.02 52008.47 88888.00 2024-01-03 13:17:25.907 003 11158.31 439.96 52008.47 88888.00 2024-01-03 13:17:26.407 003 11158.40 439.91 52008.42 88888.00 2024-01-03 13:17:26.907 003 11158.42 439.88 52008.44 88888.00 2024-01-03 13:17:27.407 003 11158.47 439.92 52008.42 88888.00 2024-01-03 13:17:27.907 003 11158.53 439.83 52008.44 88888.00 2024-01-03 13:17:28.407 003 11158.50 439.75 52008.47 88888.00 2024-01-03 13:17:28.907 003 11158.47 439.71 52008.46 88888.00 2024-01-03 13:17:29.407 003 11158.51 439.71 52008.42 88888.00 2024-01-03 13:17:29.906 003 11158.51 439.67 52008.44 88888.00 2024-01-03 13:17:30.406 003 11158.49 439.62 52008.40 88888.00 2024-01-03 13:17:30.906 003 11158.48 439.57 52008.45 88888.00 2024-01-03 13:17:31.406 003 11158.44 439.64 52008.50 88888.00 2024-01-03 13:17:31.906 003 11158.43 439.59 52008.50 88888.00 2024-01-03 13:17:32.406 003 11158.43 439.53 52008.53 88888.00 2024-01-03 13:17:32.906 003 11158.44 439.50 52008.49 88888.00 2024-01-03 13:17:33.406 003 11158.47 439.47 52008.55 88888.00 2024-01-03 13:17:33.906 003 11158.43 439.42 52008.53 88888.00 2024-01-03 13:17:34.406 003 11158.47 439.44 52008.51 88888.00 2024-01-03 13:17:34.906 003 11158.47 439.45 52008.55 88888.00 2024-01-03 13:17:35.406 003 11158.42 439.46 52008.57 88888.00 2024-01-03 13:17:35.906 003 11158.40 439.43 52008.55 88888.00 2024-01-03 13:17:36.406 003 11158.43 439.47 52008.53 88888.00 2024-01-03 13:17:36.906 003 11158.43 439.50 52008.56 88888.00 2024-01-03 13:17:37.406 003 11158.44 439.46 52008.58 88888.00 2024-01-03 13:17:37.906 003 11158.41 439.45 52008.56 88888.00 2024-01-03 13:17:38.406 003 11158.37 439.53 52008.62 88888.00 2024-01-03 13:17:38.906 003 11158.34 439.54 52008.64 88888.00 2024-01-03 13:17:39.406 003 11158.31 439.56 52008.64 88888.00 2024-01-03 13:17:39.907 003 11158.32 439.54 52008.65 88888.00 2024-01-03 13:17:40.407 003 11158.33 439.57 52008.64 88888.00 2024-01-03 13:17:40.907 003 11158.33 439.60 52008.63 88888.00 2024-01-03 13:17:41.407 003 11158.32 439.61 52008.59 88888.00 2024-01-03 13:17:41.907 003 11158.31 439.61 52008.57 88888.00 2024-01-03 13:17:42.407 003 11158.36 439.65 52008.57 88888.00 2024-01-03 13:17:42.907 003 11158.37 439.70 52008.57 88888.00 2024-01-03 13:17:43.407 003 11158.33 439.70 52008.55 88888.00 2024-01-03 13:17:43.907 003 11158.26 439.66 52008.56 88888.00 2024-01-03 13:17:44.407 003 11158.30 439.67 52008.54 88888.00 2024-01-03 13:17:44.906 003 11158.33 439.64 52008.54 88888.00 2024-01-03 13:17:45.406 003 11158.37 439.60 52008.56 88888.00 2024-01-03 13:17:45.906 003 11158.36 439.57 52008.55 88888.00 2024-01-03 13:17:46.406 003 11158.33 439.62 52008.51 88888.00 2024-01-03 13:17:46.906 003 11158.32 439.60 52008.51 88888.00 2024-01-03 13:17:47.406 003 11158.33 439.59 52008.56 88888.00 2024-01-03 13:17:47.906 003 11158.34 439.59 52008.57 88888.00 2024-01-03 13:17:48.406 003 11158.33 439.55 52008.57 88888.00 2024-01-03 13:17:48.906 003 11158.34 439.52 52008.53 88888.00 2024-01-03 13:17:49.406 003 11158.28 439.53 52008.51 88888.00 2024-01-03 13:17:49.906 003 11158.28 439.54 52008.49 88888.00 2024-01-03 13:17:50.406 003 11158.28 439.51 52008.54 88888.00 2024-01-03 13:17:50.906 003 11158.36 439.47 52008.54 88888.00 2024-01-03 13:17:51.406 003 11158.36 439.48 52008.51 88888.00 2024-01-03 13:17:51.906 003 11158.33 439.44 52008.51 88888.00 2024-01-03 13:17:52.406 003 11158.31 439.44 52008.50 88888.00 2024-01-03 13:17:52.906 003 11158.28 439.43 52008.47 88888.00 2024-01-03 13:17:53.406 003 11158.34 439.41 52008.47 88888.00 2024-01-03 13:17:53.906 003 11158.35 439.34 52008.47 88888.00 2024-01-03 13:17:54.406 003 11158.32 439.35 52008.48 88888.00 2024-01-03 13:17:54.907 003 11158.31 439.35 52008.54 88888.00 2024-01-03 13:17:55.407 003 11158.30 439.34 52008.55 88888.00 2024-01-03 13:17:55.907 003 11158.27 439.37 52008.54 88888.00 2024-01-03 13:17:56.407 003 11158.31 439.36 52008.56 88888.00 2024-01-03 13:17:56.907 003 11158.30 439.30 52008.56 88888.00 2024-01-03 13:17:57.407 003 11158.30 439.36 52008.59 88888.00 2024-01-03 13:17:57.907 003 11158.32 439.33 52008.58 88888.00 2024-01-03 13:17:58.407 003 11158.34 439.30 52008.54 88888.00 2024-01-03 13:17:58.907 003 11158.33 439.27 52008.54 88888.00 2024-01-03 13:17:59.407 003 11158.32 439.28 52008.51 88888.00 2024-01-03 13:17:59.907 003 11158.34 439.31 52008.53 88888.00 2024-01-03 13:18:00.407 003 11158.32 439.31 52008.53 88888.00 2024-01-03 13:18:00.907 003 11158.30 439.36 52008.54 88888.00 2024-01-03 13:18:01.407 003 11158.30 439.38 52008.50 88888.00 2024-01-03 13:18:01.907 003 11158.33 439.35 52008.49 88888.00 2024-01-03 13:18:02.407 003 11158.31 439.31 52008.49 88888.00 2024-01-03 13:18:02.907 003 11158.25 439.33 52008.54 88888.00 2024-01-03 13:18:03.407 003 11158.26 439.28 52008.51 88888.00 2024-01-03 13:18:03.907 003 11158.26 439.23 52008.49 88888.00 2024-01-03 13:18:04.407 003 11158.27 439.25 52008.50 88888.00 2024-01-03 13:18:04.907 003 11158.28 439.26 52008.47 88888.00 2024-01-03 13:18:05.407 003 11158.31 439.30 52008.45 88888.00 2024-01-03 13:18:05.907 003 11158.31 439.25 52008.46 88888.00 2024-01-03 13:18:06.407 003 11158.26 439.21 52008.45 88888.00 2024-01-03 13:18:06.907 003 11158.25 439.22 52008.48 88888.00 2024-01-03 13:18:07.407 003 11158.24 439.25 52008.51 88888.00 2024-01-03 13:18:07.907 003 11158.28 439.27 52008.54 88888.00 2024-01-03 13:18:08.407 003 11158.28 439.25 52008.54 88888.00 2024-01-03 13:18:08.907 003 11158.27 439.28 52008.53 88888.00 2024-01-03 13:18:09.407 003 11158.25 439.25 52008.54 88888.00 2024-01-03 13:18:09.906 003 11158.28 439.21 52008.53 88888.00 2024-01-03 13:18:10.406 003 11158.25 439.24 52008.50 88888.00 2024-01-03 13:18:10.906 003 11158.19 439.22 52008.48 88888.00 2024-01-03 13:18:11.406 003 11158.21 439.22 52008.51 88888.00 2024-01-03 13:18:11.906 003 11158.24 439.22 52008.54 88888.00 2024-01-03 13:18:12.406 003 11158.21 439.18 52008.56 88888.00 2024-01-03 13:18:12.906 003 11158.23 439.17 52008.56 88888.00 2024-01-03 13:18:13.406 003 11158.23 439.19 52008.55 88888.00 2024-01-03 13:18:13.906 003 11158.17 439.22 52008.53 88888.00 2024-01-03 13:18:14.406 003 11158.17 439.25 52008.55 88888.00 2024-01-03 13:18:14.906 003 11158.15 439.24 52008.59 88888.00 2024-01-03 13:18:15.406 003 11158.18 439.24 52008.65 88888.00 2024-01-03 13:18:15.906 003 11158.19 439.21 52008.63 88888.00 2024-01-03 13:18:16.406 003 11158.13 439.14 52008.62 88888.00 2024-01-03 13:18:16.906 003 11158.12 439.15 52008.58 88888.00 2024-01-03 13:18:17.406 003 11158.13 439.18 52008.58 88888.00 2024-01-03 13:18:17.906 003 11158.12 439.14 52008.56 88888.00 2024-01-03 13:18:18.406 003 11158.08 439.12 52008.55 88888.00 2024-01-03 13:18:18.906 003 11158.06 439.14 52008.56 88888.00 2024-01-03 13:18:19.406 003 11158.05 439.12 52008.58 88888.00 2024-01-03 13:18:19.906 003 11158.05 439.08 52008.54 88888.00 2024-01-03 13:18:20.406 003 11158.08 439.03 52008.56 88888.00 2024-01-03 13:18:20.906 003 11158.10 439.01 52008.53 88888.00 2024-01-03 13:18:21.406 003 11158.13 438.99 52008.48 88888.00 2024-01-03 13:18:21.906 003 11158.15 438.97 52008.44 88888.00 2024-01-03 13:18:22.406 003 11158.15 438.94 52008.45 88888.00 2024-01-03 13:18:22.906 003 11158.12 438.93 52008.44 88888.00 2024-01-03 13:18:23.406 003 11158.18 438.93 52008.44 88888.00 2024-01-03 13:18:23.906 003 11158.22 438.88 52008.41 88888.00 2024-01-03 13:18:24.406 003 11158.22 438.84 52008.41 88888.00 2024-01-03 13:18:24.906 003 11158.23 438.84 52008.39 88888.00 2024-01-03 13:18:25.406 003 11158.23 438.80 52008.34 88888.00 2024-01-03 13:18:25.906 003 11158.28 438.78 52008.34 88888.00 2024-01-03 13:18:26.406 003 11158.33 438.75 52008.34 88888.00 2024-01-03 13:18:26.906 003 11158.32 438.73 52008.32 88888.00 2024-01-03 13:18:27.406 003 11158.31 438.73 52008.30 88888.00 2024-01-03 13:18:28.406 003 11158.40 438.69 52008.32 88888.00 2024-01-03 13:18:28.906 003 11158.45 438.67 52008.29 88888.00 2024-01-03 13:18:29.406 003 11158.45 438.67 52008.28 88888.00 2024-01-03 13:18:29.906 003 11158.50 438.65 52008.27 88888.00 2024-01-03 13:18:30.406 003 11158.52 438.65 52008.27 88888.00 2024-01-03 13:18:30.906 003 11158.50 438.62 52008.25 88888.00 2024-01-03 13:18:31.406 003 11158.54 438.58 52008.25 88888.00 2024-01-03 13:18:31.906 003 11158.56 438.57 52008.28 88888.00 2024-01-03 13:18:32.406 003 11158.56 438.50 52008.29 88888.00 2024-01-03 13:18:32.906 003 11158.56 438.46 52008.27 88888.00 2024-01-03 13:18:33.407 003 11158.52 438.47 52008.28 88888.00 2024-01-03 13:18:33.907 003 11158.50 438.47 52008.25 88888.00 2024-01-03 13:18:34.407 003 11158.53 438.43 52008.27 88888.00 2024-01-03 13:18:34.907 003 11158.56 438.37 52008.27 88888.00 2024-01-03 13:18:35.407 003 11158.56 438.31 52008.24 88888.00 2024-01-03 13:18:35.907 003 11158.58 438.27 52008.28 88888.00 2024-01-03 13:18:36.407 003 11158.56 438.24 52008.30 88888.00 2024-01-03 13:18:36.907 003 11158.53 438.18 52008.31 88888.00 2024-01-03 13:18:37.407 003 11158.51 438.16 52008.36 88888.00 2024-01-03 13:18:37.907 003 11158.48 438.16 52008.37 88888.00 2024-01-03 13:18:38.407 003 11158.49 438.18 52008.36 88888.00 2024-01-03 13:18:38.907 003 11158.49 438.16 52008.38 88888.00 2024-01-03 13:18:39.407 003 11158.45 438.09 52008.39 88888.00 2024-01-03 13:18:39.907 003 11158.42 438.08 52008.40 88888.00 2024-01-03 13:18:40.407 003 11158.40 438.06 52008.41 88888.00 2024-01-03 13:18:40.907 003 11158.37 438.09 52008.44 88888.00 2024-01-03 13:18:41.407 003 11158.28 438.09 52008.47 88888.00 2024-01-03 13:18:41.907 003 11158.23 438.10 52008.50 88888.00 2024-01-03 13:18:42.407 003 11158.25 438.11 52008.48 88888.00 2024-01-03 13:18:42.907 003 11158.28 438.11 52008.51 88888.00 2024-01-03 13:18:43.408 003 11158.28 438.04 52008.50 88888.00 2024-01-03 13:18:43.908 003 11158.26 438.07 52008.55 88888.00 2024-01-03 13:18:44.408 003 11158.21 438.14 52008.57 88888.00 2024-01-03 13:18:44.908 003 11158.23 438.15 52008.58 88888.00 2024-01-03 13:18:45.408 003 11158.21 438.19 52008.60 88888.00 2024-01-03 13:18:45.908 003 11158.17 438.14 52008.59 88888.00 2024-01-03 13:18:46.408 003 11158.22 438.12 52008.60 88888.00 2024-01-03 13:18:46.908 003 11158.23 438.20 52008.62 88888.00 2024-01-03 13:18:47.408 003 11158.21 438.25 52008.58 88888.00 2024-01-03 13:18:47.908 003 11158.18 438.27 52008.54 88888.00 2024-01-03 13:18:48.407 003 11158.19 438.34 52008.56 88888.00 2024-01-03 13:18:48.907 003 11158.25 438.30 52008.50 88888.00 2024-01-03 13:18:49.407 003 11158.23 438.28 52008.48 88888.00 2024-01-03 13:18:49.907 003 11158.21 438.30 52008.45 88888.00 2024-01-03 13:18:50.407 003 11158.19 438.30 52008.47 88888.00 2024-01-03 13:18:50.907 003 11158.24 438.33 52008.46 88888.00 2024-01-03 13:18:51.407 003 11158.28 438.30 52008.41 88888.00 2024-01-03 13:18:51.907 003 11158.34 438.22 52008.39 88888.00 2024-01-03 13:18:52.407 003 11158.34 438.20 52008.37 88888.00 2024-01-03 13:18:52.907 003 11158.36 438.19 52008.36 88888.00 2024-01-03 13:18:53.407 003 11158.36 438.14 52008.32 88888.00 2024-01-03 13:18:53.907 003 11158.36 438.16 52008.34 88888.00 2024-01-03 13:18:54.407 003 11158.42 438.16 52008.31 88888.00 2024-01-03 13:18:54.907 003 11158.49 438.17 52008.28 88888.00 2024-01-03 13:18:55.407 003 11158.51 438.14 52008.28 88888.00 2024-01-03 13:18:55.907 003 11158.54 438.16 52008.23 88888.00 2024-01-03 13:18:56.407 003 11158.56 438.11 52008.21 88888.00 2024-01-03 13:18:56.907 003 11158.56 438.06 52008.20 88888.00 2024-01-03 13:18:57.407 003 11158.52 437.96 52008.18 88888.00 2024-01-03 13:18:57.907 003 11158.51 437.92 52008.19 88888.00 2024-01-03 13:18:58.407 003 11158.50 437.92 52008.19 88888.00 2024-01-03 13:18:58.907 003 11158.52 437.87 52008.21 88888.00 2024-01-03 13:18:59.407 003 11158.53 437.85 52008.19 88888.00 2024-01-03 13:18:59.907 003 11158.56 437.85 52008.18 88888.00 2024-01-03 13:19:00.407 003 11158.51 437.81 52008.15 88888.00 2024-01-03 13:19:00.907 003 11158.45 437.76 52008.16 88888.00 2024-01-03 13:19:01.407 003 11158.48 437.76 52008.20 88888.00 2024-01-03 13:19:01.907 003 11158.50 437.75 52008.22 88888.00 2024-01-03 13:19:02.407 003 11158.52 437.72 52008.23 88888.00 2024-01-03 13:19:02.907 003 11158.47 437.68 52008.22 88888.00 2024-01-03 13:19:03.407 003 11158.42 437.66 52008.22 88888.00 2024-01-03 13:19:03.907 003 11158.39 437.68 52008.24 88888.00 2024-01-03 13:19:04.407 003 11158.33 437.68 52008.27 88888.00 2024-01-03 13:19:04.907 003 11158.31 437.67 52008.23 88888.00 2024-01-03 13:19:05.407 003 11158.27 437.71 52008.25 88888.00 2024-01-03 13:19:05.907 003 11158.23 437.68 52008.25 88888.00 2024-01-03 13:19:06.407 003 11158.22 437.62 52008.27 88888.00 2024-01-03 13:19:06.907 003 11158.17 437.61 52008.30 88888.00 2024-01-03 13:19:07.407 003 11158.14 437.62 52008.29 88888.00 2024-01-03 13:19:07.907 003 11158.18 437.60 52008.32 88888.00 2024-01-03 13:19:08.407 003 11158.18 437.59 52008.36 88888.00 2024-01-03 13:19:08.907 003 11158.08 437.60 52008.36 88888.00 2024-01-03 13:19:09.407 003 11158.08 437.61 52008.33 88888.00 2024-01-03 13:19:09.907 003 11158.10 437.67 52008.36 88888.00 2024-01-03 13:19:10.407 003 11158.16 437.76 52008.37 88888.00 2024-01-03 13:19:10.907 003 11158.15 437.67 52008.36 88888.00 2024-01-03 13:19:11.407 003 11158.14 437.68 52008.36 88888.00 2024-01-03 13:19:11.907 003 11158.15 437.71 52008.36 88888.00 2024-01-03 13:19:12.407 003 11158.16 437.68 52008.38 88888.00 2024-01-03 13:19:12.907 003 11158.18 437.69 52008.40 88888.00 2024-01-03 13:19:13.407 003 11158.24 437.66 52008.39 88888.00 2024-01-03 13:19:13.907 003 11158.31 437.71 52008.41 88888.00 2024-01-03 13:19:14.407 003 11158.30 437.73 52008.42 88888.00 2024-01-03 13:19:14.907 003 11158.32 437.75 52008.45 88888.00 2024-01-03 13:19:15.407 003 11158.36 437.71 52008.45 88888.00 2024-01-03 13:19:15.907 003 11158.35 437.75 52008.44 88888.00 2024-01-03 13:19:16.407 003 11158.34 437.78 52008.41 88888.00 2024-01-03 13:19:16.907 003 11158.37 437.80 52008.41 88888.00 2024-01-03 13:19:17.407 003 11158.42 437.86 52008.37 88888.00 2024-01-03 13:19:17.907 003 11158.45 437.83 52008.34 88888.00 2024-01-03 13:19:18.408 003 11158.48 437.81 52008.40 88888.00 2024-01-03 13:19:18.908 003 11158.51 437.80 52008.41 88888.00 2024-01-03 13:19:19.408 003 11158.56 437.81 52008.38 88888.00 2024-01-03 13:19:19.908 003 11158.58 437.83 52008.36 88888.00 2024-01-03 13:19:20.408 003 11158.65 437.85 52008.38 88888.00 2024-01-03 13:19:20.908 003 11158.65 437.83 52008.44 88888.00 2024-01-03 13:19:21.408 003 11158.65 437.78 52008.45 88888.00 2024-01-03 13:19:21.908 003 11158.66 437.76 52008.41 88888.00 2024-01-03 13:19:22.408 003 11158.67 437.77 52008.41 88888.00 2024-01-03 13:19:22.908 003 11158.68 437.76 52008.38 88888.00 2024-01-03 13:19:23.407 003 11158.68 437.72 52008.37 88888.00 2024-01-03 13:19:23.907 003 11158.70 437.76 52008.38 88888.00 2024-01-03 13:19:24.407 003 11158.68 437.69 52008.39 88888.00 2024-01-03 13:19:24.907 003 11158.67 437.66 52008.41 88888.00 2024-01-03 13:19:25.407 003 11158.66 437.66 52008.41 88888.00 2024-01-03 13:19:25.907 003 11158.69 437.63 52008.42 88888.00 2024-01-03 13:19:26.407 003 11158.69 437.57 52008.42 88888.00 2024-01-03 13:19:26.907 003 11158.63 437.56 52008.45 88888.00 2024-01-03 13:19:27.407 003 11158.61 437.59 52008.39 88888.00 2024-01-03 13:19:27.907 003 11158.58 437.56 52008.39 88888.00 2024-01-03 13:19:28.407 003 11158.56 437.52 52008.40 88888.00 2024-01-03 13:19:28.907 003 11158.49 437.53 52008.45 88888.00 2024-01-03 13:19:29.907 003 11158.40 437.53 52008.48 88888.00 2024-01-03 13:19:30.407 003 11158.33 437.57 52008.47 88888.00 2024-01-03 13:19:30.907 003 11158.27 437.60 52008.50 88888.00 2024-01-03 13:19:31.407 003 11158.24 437.59 52008.47 88888.00 2024-01-03 13:19:31.907 003 11158.18 437.59 52008.45 88888.00 2024-01-03 13:19:32.407 003 11158.14 437.61 52008.45 88888.00 2024-01-03 13:19:32.907 003 11158.13 437.58 52008.47 88888.00 2024-01-03 13:19:33.407 003 11158.07 437.61 52008.49 88888.00 2024-01-03 13:19:33.907 003 11158.05 437.64 52008.54 88888.00 2024-01-03 13:19:34.407 003 11158.04 437.64 52008.56 88888.00 2024-01-03 13:19:34.908 003 11158.02 437.69 52008.53 88888.00 2024-01-03 13:19:35.408 003 11158.00 437.72 52008.53 88888.00 2024-01-03 13:19:35.908 003 11157.96 437.73 52008.53 88888.00 2024-01-03 13:19:36.408 003 11157.93 437.82 52008.53 88888.00 2024-01-03 13:19:36.908 003 11157.91 437.89 52008.54 88888.00 2024-01-03 13:19:37.408 003 11157.84 437.88 52008.54 88888.00 2024-01-03 13:19:37.908 003 11157.91 437.90 52008.55 88888.00 2024-01-03 13:19:38.408 003 11157.97 437.89 52008.54 88888.00 2024-01-03 13:19:38.908 003 11157.97 437.83 52008.50 88888.00 2024-01-03 13:19:39.408 003 11157.99 437.85 52008.49 88888.00 2024-01-03 13:19:39.907 003 11158.00 437.86 52008.53 88888.00 2024-01-03 13:19:40.407 003 11158.04 437.88 52008.53 88888.00 2024-01-03 13:19:40.907 003 11158.05 437.89 52008.54 88888.00 2024-01-03 13:19:41.407 003 11158.07 437.88 52008.51 88888.00 2024-01-03 13:19:41.907 003 11158.08 437.92 52008.48 88888.00 2024-01-03 13:19:42.407 003 11158.07 437.90 52008.54 88888.00 2024-01-03 13:19:42.907 003 11158.09 437.91 52008.58 88888.00 2024-01-03 13:19:43.407 003 11158.10 437.95 52008.58 88888.00 2024-01-03 13:19:43.907 003 11158.12 437.92 52008.56 88888.00 2024-01-03 13:19:44.407 003 11158.15 437.90 52008.56 88888.00 2024-01-03 13:19:44.907 003 11158.19 437.89 52008.55 88888.00 2024-01-03 13:19:45.407 003 11158.23 437.92 52008.55 88888.00 2024-01-03 13:19:45.907 003 11158.22 437.87 52008.54 88888.00 2024-01-03 13:19:46.407 003 11158.27 437.88 52008.51 88888.00 2024-01-03 13:19:46.907 003 11158.31 437.93 52008.48 88888.00 2024-01-03 13:19:47.907 003 11158.30 437.91 52008.53 88888.00 2024-01-03 13:19:48.407 003 11158.32 437.91 52008.54 88888.00 2024-01-03 13:19:48.907 003 11158.32 437.87 52008.53 88888.00 2024-01-03 13:19:49.407 003 11158.37 437.86 52008.53 88888.00 2024-01-03 13:19:49.907 003 11158.40 437.86 52008.53 88888.00 2024-01-03 13:19:50.407 003 11158.37 437.88 52008.47 88888.00 2024-01-03 13:19:50.907 003 11158.37 437.97 52008.47 88888.00 2024-01-03 13:19:51.407 003 11158.41 437.95 52008.49 88888.00 2024-01-03 13:19:51.907 003 11158.40 437.96 52008.51 88888.00 2024-01-03 13:19:52.407 003 11158.42 437.99 52008.49 88888.00 2024-01-03 13:19:52.907 003 11158.40 437.99 52008.47 88888.00 2024-01-03 13:19:53.407 003 11158.37 437.97 52008.46 88888.00 2024-01-03 13:19:53.907 003 11158.35 437.97 52008.47 88888.00 2024-01-03 13:19:54.407 003 11158.34 437.96 52008.47 88888.00 2024-01-03 13:19:54.907 003 11158.39 437.92 52008.46 88888.00 2024-01-03 13:19:55.407 003 11158.36 437.97 52008.46 88888.00 2024-01-03 13:19:55.907 003 11158.36 438.04 52008.46 88888.00 2024-01-03 13:19:56.407 003 11158.33 438.06 52008.48 88888.00 2024-01-03 13:19:56.907 003 11158.33 438.09 52008.49 88888.00 2024-01-03 13:19:57.907 003 11158.35 438.05 52008.54 88888.00 2024-01-03 13:19:58.407 003 11158.32 438.05 52008.53 88888.00 2024-01-03 13:19:58.907 003 11158.33 438.05 52008.53 88888.00 2024-01-03 13:19:59.907 003 11158.34 438.08 52008.49 88888.00 2024-01-03 13:20:00.407 003 11158.37 438.06 52008.49 88888.00 2024-01-03 13:20:00.907 003 11158.39 438.05 52008.51 88888.00 2024-01-03 13:20:01.407 003 11158.37 438.06 52008.50 88888.00 2024-01-03 13:20:01.907 003 11158.40 438.09 52008.51 88888.00 2024-01-03 13:20:02.407 003 11158.36 438.07 52008.54 88888.00 2024-01-03 13:20:02.907 003 11158.34 438.12 52008.56 88888.00 2024-01-03 13:20:03.407 003 11158.35 438.09 52008.55 88888.00 2024-01-03 13:20:03.907 003 11158.34 438.07 52008.54 88888.00 2024-01-03 13:20:04.407 003 11158.35 438.08 52008.54 88888.00 2024-01-03 13:20:04.907 003 11158.37 438.07 52008.56 88888.00 2024-01-03 13:20:05.407 003 11158.34 438.07 52008.55 88888.00 2024-01-03 13:20:05.907 003 11158.31 438.11 52008.51 88888.00 2024-01-03 13:20:06.407 003 11158.31 438.21 52008.46 88888.00 2024-01-03 13:20:06.907 003 11158.31 438.18 52008.50 88888.00 2024-01-03 13:20:07.407 003 11158.32 438.16 52008.51 88888.00 2024-01-03 13:20:07.907 003 11158.33 438.18 52008.50 88888.00 2024-01-03 13:20:08.407 003 11158.35 438.19 52008.53 88888.00 2024-01-03 13:20:08.907 003 11158.35 438.15 52008.53 88888.00 2024-01-03 13:20:09.407 003 11158.35 438.19 52008.54 88888.00 2024-01-03 13:20:09.907 003 11158.33 438.21 52008.56 88888.00 2024-01-03 13:20:10.407 003 11158.32 438.19 52008.58 88888.00 2024-01-03 13:20:10.907 003 11158.34 438.22 52008.58 88888.00 2024-01-03 13:20:11.407 003 11158.35 438.17 52008.57 88888.00 2024-01-03 13:20:11.907 003 11158.33 438.19 52008.57 88888.00 2024-01-03 13:20:12.407 003 11158.36 438.18 52008.58 88888.00 2024-01-03 13:20:12.907 003 11158.40 438.18 52008.59 88888.00 2024-01-03 13:20:13.407 003 11158.43 438.21 52008.59 88888.00 2024-01-03 13:20:13.907 003 11158.41 438.18 52008.58 88888.00 2024-01-03 13:20:14.407 003 11158.40 438.16 52008.62 88888.00 2024-01-03 13:20:14.907 003 11158.37 438.14 52008.60 88888.00 2024-01-03 13:20:15.407 003 11158.36 438.16 52008.62 88888.00 2024-01-03 13:20:15.907 003 11158.43 438.17 52008.65 88888.00 2024-01-03 13:20:16.407 003 11158.43 438.16 52008.68 88888.00 2024-01-03 13:20:16.907 003 11158.44 438.17 52008.67 88888.00 2024-01-03 13:20:17.407 003 11158.50 438.16 52008.67 88888.00 2024-01-03 13:20:17.907 003 11158.49 438.15 52008.63 88888.00 2024-01-03 13:20:18.407 003 11158.44 438.15 52008.63 88888.00 2024-01-03 13:20:18.907 003 11158.43 438.14 52008.63 88888.00 2024-01-03 13:20:19.407 003 11158.45 438.15 52008.67 88888.00 2024-01-03 13:20:19.907 003 11158.44 438.20 52008.67 88888.00 2024-01-03 13:20:20.407 003 11158.39 438.18 52008.66 88888.00 2024-01-03 13:20:20.907 003 11158.40 438.14 52008.63 88888.00 2024-01-03 13:20:21.407 003 11158.41 438.12 52008.62 88888.00 2024-01-03 13:20:21.907 003 11158.43 438.15 52008.62 88888.00 2024-01-03 13:20:22.407 003 11158.43 438.17 52008.58 88888.00 2024-01-03 13:20:22.907 003 11158.44 438.21 52008.56 88888.00 2024-01-03 13:20:23.407 003 11158.41 438.25 52008.58 88888.00 2024-01-03 13:20:23.907 003 11158.37 438.24 52008.58 88888.00 2024-01-03 13:20:24.407 003 11158.35 438.17 52008.58 88888.00 2024-01-03 13:20:24.907 003 11158.30 438.16 52008.57 88888.00 2024-01-03 13:20:25.407 003 11158.28 438.18 52008.57 88888.00 2024-01-03 13:20:25.907 003 11158.24 438.27 52008.56 88888.00 2024-01-03 13:20:26.407 003 11158.25 438.28 52008.56 88888.00 2024-01-03 13:20:26.907 003 11158.28 438.25 52008.54 88888.00 2024-01-03 13:20:27.407 003 11158.34 438.28 52008.47 88888.00 2024-01-03 13:20:27.907 003 11158.32 438.26 52008.51 88888.00 2024-01-03 13:20:28.407 003 11158.27 438.25 52008.53 88888.00 2024-01-03 13:20:28.907 003 11158.27 438.27 52008.50 88888.00 2024-01-03 13:20:29.407 003 11158.31 438.26 52008.51 88888.00 2024-01-03 13:20:29.907 003 11158.34 438.28 52008.53 88888.00 2024-01-03 13:20:30.407 003 11158.36 438.24 52008.53 88888.00 2024-01-03 13:20:30.907 003 11158.36 438.24 52008.46 88888.00 2024-01-03 13:20:31.407 003 11158.39 438.22 52008.44 88888.00 2024-01-03 13:20:31.907 003 11158.44 438.22 52008.46 88888.00 2024-01-03 13:20:32.407 003 11158.44 438.18 52008.42 88888.00 2024-01-03 13:20:32.907 003 11158.45 438.22 52008.40 88888.00 2024-01-03 13:20:33.407 003 11158.47 438.22 52008.39 88888.00 2024-01-03 13:20:33.907 003 11158.49 438.18 52008.45 88888.00 2024-01-03 13:20:34.407 003 11158.52 438.17 52008.48 88888.00 2024-01-03 13:20:34.907 003 11158.58 438.16 52008.46 88888.00 2024-01-03 13:20:35.407 003 11158.58 438.16 52008.48 88888.00 2024-01-03 13:20:35.907 003 11158.60 438.16 52008.47 88888.00 2024-01-03 13:20:36.407 003 11158.62 438.18 52008.47 88888.00 2024-01-03 13:20:36.907 003 11158.66 438.14 52008.49 88888.00 2024-01-03 13:20:37.407 003 11158.62 438.09 52008.48 88888.00 2024-01-03 13:20:37.907 003 11158.62 438.07 52008.45 88888.00 2024-01-03 13:20:38.407 003 11158.62 438.09 52008.47 88888.00 2024-01-03 13:20:38.907 003 11158.63 438.15 52008.54 88888.00 2024-01-03 13:20:39.407 003 11158.65 438.11 52008.60 88888.00 2024-01-03 13:20:39.907 003 11158.68 438.11 52008.58 88888.00 2024-01-03 13:20:40.407 003 11158.69 438.12 52008.57 88888.00 2024-01-03 13:20:40.907 003 11158.65 438.10 52008.60 88888.00 2024-01-03 13:20:41.407 003 11158.60 438.12 52008.59 88888.00 2024-01-03 13:20:41.907 003 11158.58 438.12 52008.59 88888.00 2024-01-03 13:20:42.407 003 11158.54 438.14 52008.60 88888.00 2024-01-03 13:20:42.907 003 11158.51 438.18 52008.65 88888.00 2024-01-03 13:20:43.407 003 11158.50 438.14 52008.68 88888.00 2024-01-03 13:20:43.907 003 11158.49 438.16 52008.69 88888.00 2024-01-03 13:20:44.407 003 11158.45 438.19 52008.67 88888.00 2024-01-03 13:20:44.907 003 11158.39 438.20 52008.69 88888.00 2024-01-03 13:20:45.407 003 11158.36 438.25 52008.74 88888.00 2024-01-03 13:20:45.907 003 11158.33 438.24 52008.76 88888.00 2024-01-03 13:20:46.407 003 11158.33 438.25 52008.74 88888.00 2024-01-03 13:20:46.907 003 11158.25 438.28 52008.76 88888.00 2024-01-03 13:20:47.407 003 11158.21 438.31 52008.78 88888.00 2024-01-03 13:20:47.907 003 11158.21 438.40 52008.80 88888.00 2024-01-03 13:20:48.407 003 11158.18 438.37 52008.76 88888.00 2024-01-03 13:20:48.907 003 11158.14 438.37 52008.75 88888.00 2024-01-03 13:20:49.407 003 11158.08 438.45 52008.73 88888.00 2024-01-03 13:20:49.907 003 11158.01 438.47 52008.80 88888.00 2024-01-03 13:20:50.407 003 11158.02 438.45 52008.80 88888.00 2024-01-03 13:20:51.407 003 11158.01 438.51 52008.80 88888.00 2024-01-03 13:20:51.907 003 11157.99 438.57 52008.81 88888.00 2024-01-03 13:20:52.407 003 11157.92 438.59 52008.81 88888.00 2024-01-03 13:20:52.907 003 11157.87 438.57 52008.81 88888.00 2024-01-03 13:20:53.407 003 11157.87 438.66 52008.77 88888.00 2024-01-03 13:20:53.907 003 11157.83 438.73 52008.77 88888.00 2024-01-03 13:20:54.407 003 11157.81 438.78 52008.80 88888.00 2024-01-03 13:20:54.907 003 11157.83 438.83 52008.77 88888.00 2024-01-03 13:20:55.407 003 11157.83 438.83 52008.78 88888.00 2024-01-03 13:20:55.907 003 11157.84 438.85 52008.77 88888.00 2024-01-03 13:20:56.407 003 11157.84 438.88 52008.76 88888.00 2024-01-03 13:20:56.907 003 11157.84 438.94 52008.74 88888.00 2024-01-03 13:20:57.407 003 11157.86 438.94 52008.72 88888.00 2024-01-03 13:20:57.907 003 11157.89 438.93 52008.67 88888.00 2024-01-03 13:20:58.407 003 11157.91 438.89 52008.65 88888.00 2024-01-03 13:20:58.907 003 11157.88 438.93 52008.65 88888.00 2024-01-03 13:20:59.407 003 11157.80 438.95 52008.63 88888.00 2024-01-03 13:20:59.907 003 11157.79 438.93 52008.58 88888.00 2024-01-03 13:21:00.407 003 11157.88 438.89 52008.60 88888.00 2024-01-03 13:21:00.907 003 11157.97 438.90 52008.56 88888.00 2024-01-03 13:21:01.408 003 11158.00 438.92 52008.53 88888.00 2024-01-03 13:21:01.908 003 11158.01 438.89 52008.47 88888.00 2024-01-03 13:21:02.408 003 11158.08 438.89 52008.45 88888.00 2024-01-03 13:21:02.908 003 11158.13 438.88 52008.47 88888.00 2024-01-03 13:21:03.408 003 11158.16 438.87 52008.47 88888.00 2024-01-03 13:21:03.908 003 11158.19 438.89 52008.48 88888.00 2024-01-03 13:21:04.408 003 11158.25 438.88 52008.48 88888.00 2024-01-03 13:21:04.908 003 11158.30 438.88 52008.45 88888.00 2024-01-03 13:21:05.408 003 11158.30 438.84 52008.41 88888.00 2024-01-03 13:21:05.908 003 11158.31 438.83 52008.44 88888.00 2024-01-03 13:21:06.408 003 11158.35 438.85 52008.46 88888.00 2024-01-03 13:21:06.908 003 11158.37 438.85 52008.46 88888.00 2024-01-03 13:21:07.408 003 11158.39 438.83 52008.47 88888.00 2024-01-03 13:21:07.908 003 11158.39 438.87 52008.46 88888.00 2024-01-03 13:21:08.408 003 11158.42 438.89 52008.47 88888.00 2024-01-03 13:21:08.908 003 11158.45 438.93 52008.53 88888.00 2024-01-03 13:21:09.408 003 11158.47 438.89 52008.56 88888.00 2024-01-03 13:21:09.908 003 11158.49 438.87 52008.57 88888.00 2024-01-03 13:21:10.408 003 11158.49 438.87 52008.56 88888.00 2024-01-03 13:21:10.908 003 11158.43 438.90 52008.62 88888.00 2024-01-03 13:21:11.408 003 11158.41 438.90 52008.66 88888.00 2024-01-03 13:21:11.908 003 11158.37 438.90 52008.66 88888.00 2024-01-03 13:21:12.408 003 11158.39 438.88 52008.69 88888.00 2024-01-03 13:21:12.908 003 11158.40 438.88 52008.71 88888.00 2024-01-03 13:21:13.408 003 11158.32 438.93 52008.72 88888.00 2024-01-03 13:21:13.908 003 11158.28 438.96 52008.72 88888.00 2024-01-03 13:21:14.408 003 11158.28 439.04 52008.73 88888.00 2024-01-03 13:21:14.908 003 11158.19 439.05 52008.72 88888.00 2024-01-03 13:21:15.408 003 11158.18 439.04 52008.72 88888.00 2024-01-03 13:21:15.908 003 11158.13 439.09 52008.74 88888.00 2024-01-03 13:21:16.408 003 11158.16 439.08 52008.75 88888.00 2024-01-03 13:21:16.908 003 11158.17 439.06 52008.75 88888.00 2024-01-03 13:21:17.408 003 11158.10 439.05 52008.76 88888.00 2024-01-03 13:21:17.908 003 11158.08 439.04 52008.77 88888.00 2024-01-03 13:21:18.408 003 11158.09 439.02 52008.80 88888.00 2024-01-03 13:21:18.908 003 11158.06 439.03 52008.81 88888.00 2024-01-03 13:21:19.408 003 11157.99 439.02 52008.77 88888.00 2024-01-03 13:21:19.908 003 11157.97 439.02 52008.81 88888.00 2024-01-03 13:21:20.408 003 11157.96 439.03 52008.85 88888.00 2024-01-03 13:21:20.908 003 11157.93 438.98 52008.84 88888.00 2024-01-03 13:21:21.408 003 11157.95 439.01 52008.83 88888.00 2024-01-03 13:21:21.908 003 11157.96 439.02 52008.82 88888.00 2024-01-03 13:21:22.408 003 11157.91 439.01 52008.81 88888.00 2024-01-03 13:21:22.908 003 11157.89 439.04 52008.81 88888.00 2024-01-03 13:21:23.408 003 11157.83 439.04 52008.81 88888.00 2024-01-03 13:21:23.908 003 11157.83 439.01 52008.81 88888.00 2024-01-03 13:21:24.408 003 11157.86 439.03 52008.85 88888.00 2024-01-03 13:21:24.908 003 11157.87 439.03 52008.86 88888.00 2024-01-03 13:21:25.408 003 11157.87 439.02 52008.82 88888.00 2024-01-03 13:21:25.908 003 11157.86 438.95 52008.83 88888.00 2024-01-03 13:21:26.408 003 11157.84 438.97 52008.80 88888.00 2024-01-03 13:21:26.908 003 11157.84 439.02 52008.81 88888.00 2024-01-03 13:21:27.408 003 11157.84 438.99 52008.82 88888.00 2024-01-03 13:21:27.908 003 11157.82 438.97 52008.82 88888.00 2024-01-03 13:21:28.408 003 11157.82 438.94 52008.76 88888.00 2024-01-03 13:21:28.908 003 11157.82 438.97 52008.77 88888.00 2024-01-03 13:21:29.408 003 11157.80 438.93 52008.77 88888.00 2024-01-03 13:21:29.908 003 11157.80 438.97 52008.76 88888.00 2024-01-03 13:21:30.408 003 11157.82 438.97 52008.76 88888.00 2024-01-03 13:21:30.908 003 11157.84 438.95 52008.72 88888.00 2024-01-03 13:21:31.408 003 11157.82 438.94 52008.68 88888.00 2024-01-03 13:21:31.908 003 11157.83 438.92 52008.65 88888.00 2024-01-03 13:21:32.408 003 11157.83 438.94 52008.67 88888.00 2024-01-03 13:21:32.908 003 11157.81 438.92 52008.66 88888.00 2024-01-03 13:21:33.408 003 11157.81 438.92 52008.65 88888.00 2024-01-03 13:21:33.908 003 11157.81 438.92 52008.65 88888.00 2024-01-03 13:21:34.408 003 11157.83 438.90 52008.64 88888.00 2024-01-03 13:21:34.908 003 11157.90 438.89 52008.63 88888.00 2024-01-03 13:21:35.408 003 11157.91 438.92 52008.62 88888.00 2024-01-03 13:21:35.908 003 11157.89 438.89 52008.58 88888.00 2024-01-03 13:21:36.408 003 11157.88 438.79 52008.57 88888.00 2024-01-03 13:21:36.908 003 11157.93 438.82 52008.60 88888.00 2024-01-03 13:21:37.408 003 11157.96 438.84 52008.56 88888.00 2024-01-03 13:21:37.908 003 11157.96 438.83 52008.54 88888.00 2024-01-03 13:21:38.408 003 11158.01 438.79 52008.53 88888.00 2024-01-03 13:21:38.908 003 11158.07 438.79 52008.53 88888.00 2024-01-03 13:21:39.408 003 11158.12 438.80 52008.51 88888.00 2024-01-03 13:21:39.908 003 11158.10 438.78 52008.51 88888.00 2024-01-03 13:21:40.408 003 11158.12 438.77 52008.51 88888.00 2024-01-03 13:21:40.908 003 11158.14 438.69 52008.50 88888.00 2024-01-03 13:21:41.408 003 11158.16 438.67 52008.47 88888.00 2024-01-03 13:21:41.908 003 11158.22 438.72 52008.51 88888.00 2024-01-03 13:21:42.408 003 11158.24 438.70 52008.49 88888.00 2024-01-03 13:21:42.908 003 11158.26 438.74 52008.48 88888.00 2024-01-03 13:21:43.408 003 11158.33 438.77 52008.49 88888.00 2024-01-03 13:21:43.908 003 11158.35 438.75 52008.53 88888.00 2024-01-03 13:21:44.408 003 11158.34 438.75 52008.54 88888.00 2024-01-03 13:21:44.908 003 11158.35 438.75 52008.54 88888.00 2024-01-03 13:21:45.408 003 11158.36 438.76 52008.55 88888.00 2024-01-03 13:21:45.908 003 11158.36 438.68 52008.53 88888.00 2024-01-03 13:21:46.408 003 11158.37 438.57 52008.48 88888.00 2024-01-03 13:21:46.908 003 11158.37 438.68 52008.51 88888.00 2024-01-03 13:21:47.408 003 11158.37 438.75 52008.53 88888.00 2024-01-03 13:21:47.908 003 11158.41 438.74 52008.49 88888.00 2024-01-03 13:21:48.408 003 11158.43 438.77 52008.50 88888.00 2024-01-03 13:21:48.908 003 11158.42 438.79 52008.55 88888.00 2024-01-03 13:21:49.408 003 11158.42 438.75 52008.54 88888.00 2024-01-03 13:21:49.908 003 11158.44 438.76 52008.56 88888.00 2024-01-03 13:21:50.408 003 11158.47 438.72 52008.54 88888.00 2024-01-03 13:21:50.908 003 11158.44 438.68 52008.54 88888.00 2024-01-03 13:21:51.408 003 11158.44 438.74 52008.54 88888.00 2024-01-03 13:21:51.908 003 11158.43 438.76 52008.55 88888.00 2024-01-03 13:21:52.408 003 11158.42 438.74 52008.58 88888.00 2024-01-03 13:21:52.908 003 11158.42 438.72 52008.56 88888.00 2024-01-03 13:21:53.408 003 11158.40 438.69 52008.57 88888.00 2024-01-03 13:21:53.908 003 11158.43 438.67 52008.59 88888.00 2024-01-03 13:21:54.408 003 11158.44 438.64 52008.57 88888.00 2024-01-03 13:21:54.908 003 11158.44 438.62 52008.58 88888.00 2024-01-03 13:21:55.408 003 11158.45 438.62 52008.56 88888.00 2024-01-03 13:21:55.908 003 11158.43 438.60 52008.48 88888.00 2024-01-03 13:21:56.408 003 11158.42 438.57 52008.46 88888.00 2024-01-03 13:21:56.908 003 11158.45 438.54 52008.48 88888.00 2024-01-03 13:21:57.408 003 11158.43 438.54 52008.47 88888.00 2024-01-03 13:21:57.908 003 11158.41 438.51 52008.44 88888.00 2024-01-03 13:21:58.408 003 11158.44 438.53 52008.44 88888.00 2024-01-03 13:21:58.908 003 11158.44 438.51 52008.44 88888.00 2024-01-03 13:21:59.408 003 11158.47 438.51 52008.45 88888.00 2024-01-03 13:21:59.908 003 11158.48 438.47 52008.48 88888.00 2024-01-03 13:22:00.408 003 11158.45 438.48 52008.47 88888.00 2024-01-03 13:22:00.908 003 11158.41 438.45 52008.46 88888.00 2024-01-03 13:22:01.408 003 11158.41 438.40 52008.47 88888.00 2024-01-03 13:22:01.908 003 11158.37 438.36 52008.46 88888.00 2024-01-03 13:22:02.909 003 11158.41 438.36 52008.49 88888.00 2024-01-03 13:22:03.409 003 11158.42 438.38 52008.49 88888.00 2024-01-03 13:22:03.909 003 11158.41 438.39 52008.50 88888.00 2024-01-03 13:22:04.409 003 11158.37 438.35 52008.50 88888.00 2024-01-03 13:22:04.909 003 11158.36 438.39 52008.49 88888.00 2024-01-03 13:22:05.409 003 11158.35 438.37 52008.48 88888.00 2024-01-03 13:22:05.909 003 11158.34 438.36 52008.49 88888.00 2024-01-03 13:22:06.409 003 11158.35 438.37 52008.53 88888.00 2024-01-03 13:22:06.909 003 11158.36 438.35 52008.50 88888.00 2024-01-03 13:22:07.409 003 11158.34 438.34 52008.51 88888.00 2024-01-03 13:22:07.908 003 11158.32 438.37 52008.53 88888.00 2024-01-03 13:22:08.408 003 11158.32 438.35 52008.56 88888.00 2024-01-03 13:22:08.908 003 11158.32 438.37 52008.56 88888.00 2024-01-03 13:22:09.408 003 11158.34 438.38 52008.55 88888.00 2024-01-03 13:22:09.908 003 11158.31 438.39 52008.59 88888.00 2024-01-03 13:22:10.408 003 11158.28 438.45 52008.60 88888.00 2024-01-03 13:22:10.908 003 11158.28 438.50 52008.58 88888.00 2024-01-03 13:22:11.408 003 11158.27 438.49 52008.59 88888.00 2024-01-03 13:22:11.908 003 11158.22 438.48 52008.59 88888.00 2024-01-03 13:22:12.909 003 11158.19 438.51 52008.71 88888.00 2024-01-03 13:22:13.409 003 11158.19 438.49 52008.64 88888.00 2024-01-03 13:22:13.909 003 11158.19 438.45 52008.64 88888.00 2024-01-03 13:22:14.409 003 11158.14 438.46 52008.67 88888.00 2024-01-03 13:22:14.909 003 11158.07 438.51 52008.73 88888.00 2024-01-03 13:22:15.409 003 11158.06 438.53 52008.72 88888.00 2024-01-03 13:22:15.909 003 11158.06 438.51 52008.72 88888.00 2024-01-03 13:22:16.409 003 11158.05 438.50 52008.71 88888.00 2024-01-03 13:22:16.909 003 11158.06 438.46 52008.69 88888.00 2024-01-03 13:22:17.409 003 11157.99 438.48 52008.68 88888.00 2024-01-03 13:22:17.908 003 11157.97 438.49 52008.68 88888.00 2024-01-03 13:22:18.408 003 11157.93 438.57 52008.71 88888.00 2024-01-03 13:22:18.908 003 11157.90 438.62 52008.68 88888.00 2024-01-03 13:22:19.408 003 11157.89 438.59 52008.63 88888.00 2024-01-03 13:22:19.908 003 11157.89 438.51 52008.65 88888.00 2024-01-03 13:22:20.408 003 11157.89 438.55 52008.66 88888.00 2024-01-03 13:22:20.908 003 11157.90 438.53 52008.66 88888.00 2024-01-03 13:22:21.408 003 11157.86 438.51 52008.63 88888.00 2024-01-03 13:22:21.908 003 11157.82 438.55 52008.65 88888.00 2024-01-03 13:22:22.908 003 11157.84 438.58 52008.68 88888.00 2024-01-03 13:22:23.408 003 11157.84 438.54 52008.69 88888.00 2024-01-03 13:22:23.908 003 11157.82 438.49 52008.62 88888.00 2024-01-03 13:22:24.408 003 11157.82 438.50 52008.62 88888.00 2024-01-03 13:22:24.908 003 11157.82 438.45 52008.62 88888.00 2024-01-03 13:22:25.408 003 11157.81 438.50 52008.62 88888.00 2024-01-03 13:22:25.908 003 11157.81 438.49 52008.63 88888.00 2024-01-03 13:22:26.408 003 11157.82 438.50 52008.59 88888.00 2024-01-03 13:22:26.908 003 11157.82 438.49 52008.55 88888.00 2024-01-03 13:22:27.408 003 11157.84 438.45 52008.54 88888.00 2024-01-03 13:22:27.908 003 11157.90 438.46 52008.51 88888.00 2024-01-03 13:22:28.408 003 11157.88 438.41 52008.47 88888.00 2024-01-03 13:22:28.908 003 11157.89 438.44 52008.44 88888.00 2024-01-03 13:22:29.408 003 11157.96 438.43 52008.44 88888.00 2024-01-03 13:22:29.908 003 11157.95 438.38 52008.45 88888.00 2024-01-03 13:22:30.908 003 11158.00 438.28 52008.41 88888.00 2024-01-03 13:22:31.408 003 11158.01 438.26 52008.40 88888.00 2024-01-03 13:22:31.908 003 11158.04 438.25 52008.44 88888.00 2024-01-03 13:22:32.408 003 11158.13 438.26 52008.47 88888.00 2024-01-03 13:22:32.908 003 11158.19 438.19 52008.46 88888.00 2024-01-03 13:22:33.408 003 11158.19 438.11 52008.46 88888.00 2024-01-03 13:22:33.908 003 11158.24 438.08 52008.47 88888.00 2024-01-03 13:22:34.408 003 11158.26 438.07 52008.45 88888.00 2024-01-03 13:22:34.908 003 11158.34 438.10 52008.45 88888.00 2024-01-03 13:22:35.408 003 11158.40 438.05 52008.47 88888.00 2024-01-03 13:22:35.908 003 11158.37 438.02 52008.51 88888.00 2024-01-03 13:22:36.408 003 11158.37 437.92 52008.49 88888.00 2024-01-03 13:22:36.908 003 11158.40 437.92 52008.49 88888.00 2024-01-03 13:22:37.408 003 11158.40 437.96 52008.54 88888.00 2024-01-03 13:22:37.908 003 11158.40 437.92 52008.58 88888.00 2024-01-03 13:22:38.408 003 11158.36 437.87 52008.62 88888.00 2024-01-03 13:22:38.908 003 11158.32 437.87 52008.64 88888.00 2024-01-03 13:22:39.408 003 11158.35 437.88 52008.66 88888.00 2024-01-03 13:22:39.908 003 11158.36 437.90 52008.69 88888.00 2024-01-03 13:22:40.908 003 11158.32 437.85 52008.72 88888.00 2024-01-03 13:22:41.408 003 11158.33 437.81 52008.74 88888.00 2024-01-03 13:22:41.908 003 11158.27 437.82 52008.76 88888.00 2024-01-03 13:22:42.908 003 11158.23 437.80 52008.77 88888.00 2024-01-03 13:22:43.408 003 11158.17 437.79 52008.78 88888.00 2024-01-03 13:22:43.908 003 11158.13 437.86 52008.83 88888.00 2024-01-03 13:22:44.408 003 11158.10 437.87 52008.86 88888.00 2024-01-03 13:22:44.908 003 11158.07 437.87 52008.89 88888.00 2024-01-03 13:22:45.408 003 11158.02 437.83 52008.89 88888.00 2024-01-03 13:22:45.908 003 11158.01 437.83 52008.89 88888.00 2024-01-03 13:22:46.408 003 11158.01 437.91 52008.92 88888.00 2024-01-03 13:22:46.908 003 11158.01 437.97 52008.95 88888.00 2024-01-03 13:22:47.408 003 11157.92 437.96 52008.95 88888.00 2024-01-03 13:22:47.909 003 11157.84 437.93 52008.99 88888.00 2024-01-03 13:22:48.409 003 11157.83 437.96 52008.99 88888.00 2024-01-03 13:22:48.909 003 11157.83 437.97 52008.94 88888.00 2024-01-03 13:22:49.409 003 11157.78 437.99 52008.93 88888.00 2024-01-03 13:22:49.909 003 11157.78 437.99 52008.98 88888.00 2024-01-03 13:22:50.908 003 11157.74 438.06 52008.98 88888.00 2024-01-03 13:22:51.408 003 11157.73 438.08 52009.00 88888.00 2024-01-03 13:22:51.908 003 11157.67 438.09 52009.00 88888.00 2024-01-03 13:22:52.408 003 11157.64 438.11 52008.94 88888.00 2024-01-03 13:22:52.908 003 11157.62 438.15 52008.97 88888.00 2024-01-03 13:22:53.408 003 11157.61 438.16 52009.04 88888.00 2024-01-03 13:22:53.908 003 11157.60 438.19 52008.99 88888.00 2024-01-03 13:22:54.408 003 11157.52 438.17 52008.91 88888.00 2024-01-03 13:22:54.908 003 11157.53 438.18 52008.98 88888.00 2024-01-03 13:22:55.408 003 11157.54 438.19 52008.99 88888.00 2024-01-03 13:22:55.908 003 11157.53 438.21 52008.94 88888.00 2024-01-03 13:22:56.408 003 11157.55 438.25 52008.93 88888.00 2024-01-03 13:22:56.908 003 11157.53 438.22 52008.91 88888.00 2024-01-03 13:22:57.408 003 11157.49 438.18 52008.90 88888.00 2024-01-03 13:22:57.908 003 11157.48 438.14 52008.88 88888.00 2024-01-03 13:22:58.408 003 11157.44 438.16 52008.85 88888.00 2024-01-03 13:22:58.908 003 11157.45 438.19 52008.81 88888.00 2024-01-03 13:22:59.408 003 11157.44 438.17 52008.82 88888.00 2024-01-03 13:22:59.908 003 11157.42 438.21 52008.80 88888.00 2024-01-03 13:23:00.908 003 11157.49 438.20 52008.76 88888.00 2024-01-03 13:23:01.408 003 11157.48 438.20 52008.74 88888.00 2024-01-03 13:23:01.908 003 11157.49 438.18 52008.72 88888.00 2024-01-03 13:23:02.408 003 11157.53 438.16 52008.74 88888.00 2024-01-03 13:23:02.908 003 11157.56 438.12 52008.74 88888.00 2024-01-03 13:23:03.408 003 11157.58 438.12 52008.69 88888.00 2024-01-03 13:23:03.908 003 11157.57 438.14 52008.67 88888.00 2024-01-03 13:23:04.408 003 11157.52 438.14 52008.65 88888.00 2024-01-03 13:23:04.908 003 11157.48 438.06 52008.66 88888.00 2024-01-03 13:23:05.408 003 11157.48 438.08 52008.71 88888.00 2024-01-03 13:23:05.908 003 11157.48 438.09 52008.72 88888.00 2024-01-03 13:23:06.408 003 11157.48 438.10 52008.72 88888.00 2024-01-03 13:23:06.908 003 11157.49 438.15 52008.72 88888.00 2024-01-03 13:23:07.408 003 11157.46 438.16 52008.75 88888.00 2024-01-03 13:23:07.908 003 11157.51 438.10 52008.74 88888.00 2024-01-03 13:23:08.408 003 11157.53 438.07 52008.73 88888.00 2024-01-03 13:23:08.908 003 11157.54 438.07 52008.73 88888.00 2024-01-03 13:23:09.408 003 11157.53 438.14 52008.71 88888.00 2024-01-03 13:23:09.908 003 11157.55 438.10 52008.68 88888.00 2024-01-03 13:23:10.408 003 11157.55 438.10 52008.66 88888.00 2024-01-03 13:23:10.908 003 11157.52 438.11 52008.67 88888.00 2024-01-03 13:23:11.408 003 11157.54 438.12 52008.69 88888.00 2024-01-03 13:23:11.908 003 11157.56 438.11 52008.71 88888.00 2024-01-03 13:23:12.408 003 11157.54 438.09 52008.68 88888.00 2024-01-03 13:23:12.908 003 11157.49 438.08 52008.64 88888.00 2024-01-03 13:23:13.408 003 11157.48 438.07 52008.63 88888.00 2024-01-03 13:23:13.908 003 11157.56 437.96 52008.60 88888.00 2024-01-03 13:23:14.408 003 11157.58 437.96 52008.59 88888.00 2024-01-03 13:23:14.908 003 11157.61 437.96 52008.56 88888.00 2024-01-03 13:23:15.408 003 11157.63 437.96 52008.62 88888.00 2024-01-03 13:23:15.908 003 11157.61 437.90 52008.66 88888.00 2024-01-03 13:23:16.408 003 11157.65 437.89 52008.69 88888.00 2024-01-03 13:23:16.908 003 11157.67 437.87 52008.65 88888.00 2024-01-03 13:23:17.408 003 11157.67 437.86 52008.62 88888.00 2024-01-03 13:23:17.908 003 11157.69 437.82 52008.64 88888.00 2024-01-03 13:23:18.408 003 11157.67 437.81 52008.64 88888.00 2024-01-03 13:23:18.908 003 11157.60 437.77 52008.63 88888.00 2024-01-03 13:23:19.408 003 11157.64 437.69 52008.59 88888.00 2024-01-03 13:23:19.908 003 11157.73 437.72 52008.56 88888.00 2024-01-03 13:23:20.408 003 11157.69 437.68 52008.56 88888.00 2024-01-03 13:23:20.908 003 11157.69 437.69 52008.57 88888.00 2024-01-03 13:23:21.408 003 11157.75 437.67 52008.58 88888.00 2024-01-03 13:23:21.908 003 11157.78 437.59 52008.56 88888.00 2024-01-03 13:23:22.408 003 11157.80 437.59 52008.55 88888.00 2024-01-03 13:23:22.908 003 11157.81 437.59 52008.53 88888.00 2024-01-03 13:23:23.408 003 11157.83 437.51 52008.55 88888.00 2024-01-03 13:23:23.908 003 11157.87 437.56 52008.55 88888.00 2024-01-03 13:23:24.408 003 11157.83 437.59 52008.57 88888.00 2024-01-03 13:23:24.908 003 11157.84 437.61 52008.59 88888.00 2024-01-03 13:23:25.408 003 11157.86 437.60 52008.58 88888.00 2024-01-03 13:23:25.908 003 11157.90 437.54 52008.60 88888.00 2024-01-03 13:23:26.408 003 11157.93 437.51 52008.58 88888.00 2024-01-03 13:23:26.908 003 11157.93 437.50 52008.59 88888.00 2024-01-03 13:23:27.408 003 11157.98 437.51 52008.58 88888.00 2024-01-03 13:23:27.908 003 11157.97 437.51 52008.58 88888.00 2024-01-03 13:23:28.408 003 11157.96 437.54 52008.59 88888.00 2024-01-03 13:23:28.908 003 11157.95 437.51 52008.65 88888.00 2024-01-03 13:23:29.408 003 11157.96 437.49 52008.66 88888.00 2024-01-03 13:23:29.908 003 11157.97 437.49 52008.62 88888.00 2024-01-03 13:23:30.408 003 11157.96 437.46 52008.56 88888.00 2024-01-03 13:23:30.909 003 11157.97 437.41 52008.54 88888.00 2024-01-03 13:23:31.409 003 11157.92 437.40 52008.54 88888.00 2024-01-03 13:23:31.909 003 11157.93 437.43 52008.57 88888.00 2024-01-03 13:23:32.409 003 11157.92 437.43 52008.63 88888.00 2024-01-03 13:23:32.909 003 11157.96 437.43 52008.63 88888.00 2024-01-03 13:23:33.409 003 11157.92 437.43 52008.58 88888.00 2024-01-03 13:23:34.409 003 11157.91 437.40 52008.63 88888.00 2024-01-03 13:23:34.909 003 11157.93 437.37 52008.58 88888.00 2024-01-03 13:23:35.409 003 11157.96 437.36 52008.56 88888.00 2024-01-03 13:23:35.909 003 11157.95 437.34 52008.62 88888.00 2024-01-03 13:23:36.409 003 11157.95 437.38 52008.63 88888.00 2024-01-03 13:23:36.909 003 11157.96 437.32 52008.58 88888.00 2024-01-03 13:23:37.409 003 11157.98 437.34 52008.57 88888.00 2024-01-03 13:23:37.909 003 11158.04 437.31 52008.55 88888.00 2024-01-03 13:23:38.409 003 11158.01 437.29 52008.56 88888.00 2024-01-03 13:23:38.909 003 11158.00 437.25 52008.58 88888.00 2024-01-03 13:23:39.409 003 11157.99 437.24 52008.60 88888.00 2024-01-03 13:23:39.909 003 11158.01 437.24 52008.60 88888.00 2024-01-03 13:23:40.409 003 11158.02 437.21 52008.60 88888.00 2024-01-03 13:23:40.909 003 11157.98 437.22 52008.64 88888.00 2024-01-03 13:23:41.409 003 11157.96 437.13 52008.63 88888.00 2024-01-03 13:23:41.909 003 11157.96 437.12 52008.62 88888.00 2024-01-03 13:23:42.409 003 11157.97 437.19 52008.68 88888.00 2024-01-03 13:23:42.909 003 11157.95 437.20 52008.73 88888.00 2024-01-03 13:23:43.409 003 11157.96 437.15 52008.72 88888.00 2024-01-03 13:23:44.409 003 11157.90 437.19 52008.71 88888.00 2024-01-03 13:23:44.909 003 11157.89 437.22 52008.71 88888.00 2024-01-03 13:23:45.409 003 11157.89 437.24 52008.67 88888.00 2024-01-03 13:23:45.909 003 11157.88 437.28 52008.66 88888.00 2024-01-03 13:23:46.409 003 11157.86 437.29 52008.68 88888.00 2024-01-03 13:23:46.909 003 11157.86 437.30 52008.67 88888.00 2024-01-03 13:23:47.409 003 11157.83 437.38 52008.71 88888.00 2024-01-03 13:23:47.909 003 11157.82 437.40 52008.73 88888.00 2024-01-03 13:23:48.409 003 11157.80 437.40 52008.75 88888.00 2024-01-03 13:23:48.909 003 11157.75 437.41 52008.75 88888.00 2024-01-03 13:23:49.410 003 11157.74 437.47 52008.73 88888.00 2024-01-03 13:23:49.910 003 11157.74 437.52 52008.71 88888.00 2024-01-03 13:23:50.410 003 11157.78 437.51 52008.71 88888.00 2024-01-03 13:23:50.910 003 11157.79 437.56 52008.72 88888.00 2024-01-03 13:23:51.410 003 11157.77 437.54 52008.74 88888.00 2024-01-03 13:23:51.910 003 11157.77 437.58 52008.73 88888.00 2024-01-03 13:23:52.410 003 11157.79 437.58 52008.74 88888.00 2024-01-03 13:23:52.910 003 11157.79 437.58 52008.74 88888.00 2024-01-03 13:23:53.410 003 11157.80 437.58 52008.72 88888.00 2024-01-03 13:23:54.409 003 11157.79 437.57 52008.67 88888.00 2024-01-03 13:23:54.909 003 11157.83 437.58 52008.64 88888.00 2024-01-03 13:23:55.409 003 11157.84 437.59 52008.62 88888.00 2024-01-03 13:23:55.909 003 11157.83 437.54 52008.60 88888.00 2024-01-03 13:23:56.409 003 11157.84 437.51 52008.58 88888.00 2024-01-03 13:23:56.909 003 11157.88 437.51 52008.58 88888.00 2024-01-03 13:23:57.409 003 11157.92 437.50 52008.56 88888.00 2024-01-03 13:23:57.909 003 11157.91 437.50 52008.56 88888.00 2024-01-03 13:23:58.409 003 11157.92 437.49 52008.53 88888.00 2024-01-03 13:23:58.909 003 11157.92 437.48 52008.53 88888.00 2024-01-03 13:23:59.409 003 11158.00 437.42 52008.48 88888.00 2024-01-03 13:23:59.909 003 11158.01 437.39 52008.45 88888.00 2024-01-03 13:24:00.409 003 11158.06 437.38 52008.45 88888.00 2024-01-03 13:24:00.909 003 11158.09 437.32 52008.45 88888.00 2024-01-03 13:24:01.409 003 11158.13 437.28 52008.45 88888.00 2024-01-03 13:24:01.909 003 11158.17 437.32 52008.44 88888.00 2024-01-03 13:24:02.409 003 11158.18 437.24 52008.42 88888.00 2024-01-03 13:24:02.909 003 11158.22 437.20 52008.46 88888.00 2024-01-03 13:24:03.409 003 11158.22 437.17 52008.46 88888.00 2024-01-03 13:24:03.909 003 11158.28 437.19 52008.46 88888.00 2024-01-03 13:24:04.409 003 11158.31 437.21 52008.44 88888.00 2024-01-03 13:24:04.909 003 11158.31 437.17 52008.48 88888.00 2024-01-03 13:24:05.409 003 11158.33 437.09 52008.48 88888.00 2024-01-03 13:24:05.909 003 11158.30 437.07 52008.48 88888.00 2024-01-03 13:24:06.409 003 11158.32 437.05 52008.51 88888.00 2024-01-03 13:24:06.909 003 11158.31 437.04 52008.54 88888.00 2024-01-03 13:24:07.409 003 11158.27 437.05 52008.55 88888.00 2024-01-03 13:24:07.909 003 11158.26 437.08 52008.58 88888.00 2024-01-03 13:24:08.409 003 11158.30 437.08 52008.60 88888.00 2024-01-03 13:24:08.909 003 11158.28 437.09 52008.63 88888.00 2024-01-03 13:24:09.409 003 11158.31 437.05 52008.66 88888.00 2024-01-03 13:24:09.909 003 11158.30 437.07 52008.69 88888.00 2024-01-03 13:24:10.409 003 11158.25 437.05 52008.71 88888.00 2024-01-03 13:24:10.909 003 11158.23 437.01 52008.74 88888.00 2024-01-03 13:24:11.409 003 11158.21 437.00 52008.81 88888.00 2024-01-03 13:24:11.909 003 11158.15 437.04 52008.82 88888.00 2024-01-03 13:24:12.409 003 11158.08 437.09 52008.83 88888.00 2024-01-03 13:24:12.909 003 11158.01 437.10 52008.85 88888.00 2024-01-03 13:24:13.409 003 11158.01 437.14 52008.85 88888.00 2024-01-03 13:24:13.909 003 11157.97 437.18 52008.92 88888.00 2024-01-03 13:24:14.409 003 11157.93 437.22 52008.98 88888.00 2024-01-03 13:24:14.909 003 11157.83 437.18 52008.99 88888.00 2024-01-03 13:24:15.409 003 11157.78 437.20 52009.03 88888.00 2024-01-03 13:24:15.909 003 11157.75 437.22 52009.03 88888.00 2024-01-03 13:24:16.409 003 11157.72 437.23 52009.02 88888.00 2024-01-03 13:24:16.909 003 11157.66 437.25 52009.02 88888.00 2024-01-03 13:24:17.409 003 11157.58 437.30 52009.04 88888.00 2024-01-03 13:24:17.909 003 11157.57 437.31 52009.07 88888.00 2024-01-03 13:24:18.409 003 11157.56 437.32 52009.06 88888.00 2024-01-03 13:24:18.909 003 11157.51 437.37 52009.06 88888.00 2024-01-03 13:24:19.409 003 11157.40 437.43 52009.06 88888.00 2024-01-03 13:24:19.909 003 11157.40 437.43 52009.04 88888.00 2024-01-03 13:24:20.409 003 11157.35 437.47 52009.08 88888.00 2024-01-03 13:24:20.909 003 11157.37 437.51 52009.04 88888.00 2024-01-03 13:24:21.409 003 11157.34 437.51 52009.01 88888.00 2024-01-03 13:24:21.909 003 11157.31 437.51 52009.01 88888.00 2024-01-03 13:24:22.409 003 11157.28 437.50 52009.01 88888.00 2024-01-03 13:24:22.909 003 11157.28 437.50 52009.01 88888.00 2024-01-03 13:24:23.409 003 11157.30 437.59 52009.00 88888.00 2024-01-03 13:24:23.909 003 11157.30 437.57 52008.98 88888.00 2024-01-03 13:24:24.409 003 11157.29 437.57 52008.95 88888.00 2024-01-03 13:24:24.909 003 11157.35 437.49 52008.92 88888.00 2024-01-03 13:24:25.409 003 11157.37 437.51 52008.88 88888.00 2024-01-03 13:24:25.909 003 11157.39 437.61 52008.88 88888.00 2024-01-03 13:24:26.409 003 11157.42 437.61 52008.88 88888.00 2024-01-03 13:24:26.909 003 11157.43 437.58 52008.84 88888.00 2024-01-03 13:24:27.409 003 11157.46 437.60 52008.80 88888.00 2024-01-03 13:24:27.909 003 11157.48 437.58 52008.78 88888.00 2024-01-03 13:24:28.409 003 11157.49 437.53 52008.78 88888.00 2024-01-03 13:24:28.909 003 11157.51 437.50 52008.74 88888.00 2024-01-03 13:24:29.409 003 11157.54 437.44 52008.73 88888.00 2024-01-03 13:24:29.909 003 11157.60 437.44 52008.68 88888.00 2024-01-03 13:24:30.409 003 11157.61 437.42 52008.66 88888.00 2024-01-03 13:24:30.909 003 11157.57 437.41 52008.68 88888.00 2024-01-03 13:24:31.409 003 11157.58 437.37 52008.63 88888.00 2024-01-03 13:24:31.909 003 11157.61 437.36 52008.63 88888.00 2024-01-03 13:24:32.409 003 11157.63 437.31 52008.60 88888.00 2024-01-03 13:24:32.909 003 11157.63 437.24 52008.58 88888.00 2024-01-03 13:24:33.409 003 11157.69 437.24 52008.58 88888.00 2024-01-03 13:24:33.909 003 11157.71 437.24 52008.58 88888.00 2024-01-03 13:24:34.409 003 11157.73 437.24 52008.56 88888.00 2024-01-03 13:24:34.909 003 11157.75 437.28 52008.55 88888.00 2024-01-03 13:24:35.409 003 11157.78 437.20 52008.55 88888.00 2024-01-03 13:24:35.909 003 11157.71 437.13 52008.56 88888.00 2024-01-03 13:24:36.409 003 11157.69 437.11 52008.54 88888.00 2024-01-03 13:24:36.909 003 11157.72 437.11 52008.55 88888.00 2024-01-03 13:24:37.409 003 11157.75 437.04 52008.50 88888.00 2024-01-03 13:24:37.909 003 11157.80 437.05 52008.51 88888.00 2024-01-03 13:24:38.409 003 11157.78 437.02 52008.50 88888.00 2024-01-03 13:24:38.909 003 11157.75 436.98 52008.54 88888.00 2024-01-03 13:24:39.409 003 11157.74 436.92 52008.58 88888.00 2024-01-03 13:24:39.909 003 11157.74 436.92 52008.64 88888.00 2024-01-03 13:24:40.409 003 11157.71 436.94 52008.64 88888.00 2024-01-03 13:24:40.909 003 11157.72 436.94 52008.63 88888.00 2024-01-03 13:24:41.409 003 11157.71 437.00 52008.63 88888.00 2024-01-03 13:24:41.909 003 11157.71 436.96 52008.65 88888.00 2024-01-03 13:24:42.409 003 11157.70 436.90 52008.67 88888.00 2024-01-03 13:24:42.909 003 11157.71 436.90 52008.66 88888.00 2024-01-03 13:24:43.409 003 11157.70 436.90 52008.69 88888.00 2024-01-03 13:24:43.909 003 11157.69 436.89 52008.69 88888.00 2024-01-03 13:24:44.409 003 11157.70 436.88 52008.71 88888.00 2024-01-03 13:24:44.909 003 11157.70 436.86 52008.74 88888.00 2024-01-03 13:24:46.409 003 11157.69 436.90 52008.84 88888.00 2024-01-03 13:24:46.909 003 11157.66 436.90 52008.84 88888.00 2024-01-03 13:24:47.409 003 11157.69 436.90 52008.83 88888.00 2024-01-03 13:24:47.909 003 11157.73 436.91 52008.82 88888.00 2024-01-03 13:24:48.409 003 11157.74 436.92 52008.85 88888.00 2024-01-03 13:24:48.909 003 11157.77 436.93 52008.88 88888.00 2024-01-03 13:24:49.409 003 11157.77 436.98 52008.91 88888.00 2024-01-03 13:24:49.909 003 11157.74 436.99 52008.90 88888.00 2024-01-03 13:24:50.409 003 11157.71 437.01 52008.90 88888.00 2024-01-03 13:24:50.909 003 11157.69 437.02 52008.90 88888.00 2024-01-03 13:24:51.410 003 11157.65 436.99 52008.89 88888.00 2024-01-03 13:24:51.910 003 11157.67 436.96 52008.95 88888.00 2024-01-03 13:24:52.410 003 11157.71 437.00 52008.98 88888.00 2024-01-03 13:24:52.910 003 11157.74 437.01 52008.98 88888.00 2024-01-03 13:24:53.410 003 11157.75 436.98 52008.91 88888.00 2024-01-03 13:24:53.910 003 11157.72 437.01 52008.90 88888.00 2024-01-03 13:24:54.410 003 11157.72 437.08 52008.92 88888.00 2024-01-03 13:24:54.910 003 11157.69 437.09 52008.89 88888.00 2024-01-03 13:24:56.409 003 11157.72 437.12 52008.95 88888.00 2024-01-03 13:24:56.909 003 11157.71 437.13 52008.97 88888.00 2024-01-03 13:24:57.409 003 11157.66 437.15 52008.98 88888.00 2024-01-03 13:24:57.909 003 11157.65 437.17 52008.94 88888.00 2024-01-03 13:24:58.409 003 11157.63 437.12 52008.94 88888.00 2024-01-03 13:24:58.909 003 11157.62 437.12 52008.91 88888.00 2024-01-03 13:24:59.409 003 11157.66 437.11 52008.89 88888.00 2024-01-03 13:24:59.909 003 11157.62 437.15 52008.88 88888.00 2024-01-03 13:25:00.409 003 11157.57 437.15 52008.86 88888.00 2024-01-03 13:25:00.909 003 11157.58 437.17 52008.82 88888.00 2024-01-03 13:25:01.409 003 11157.58 437.10 52008.80 88888.00 2024-01-03 13:25:01.909 003 11157.58 437.07 52008.78 88888.00 2024-01-03 13:25:02.409 003 11157.54 437.09 52008.76 88888.00 2024-01-03 13:25:02.909 003 11157.53 437.07 52008.75 88888.00 2024-01-03 13:25:03.409 003 11157.60 437.15 52008.75 88888.00 2024-01-03 13:25:03.909 003 11157.62 437.13 52008.72 88888.00 2024-01-03 13:25:04.409 003 11157.62 437.11 52008.73 88888.00 2024-01-03 13:25:04.909 003 11157.58 437.12 52008.73 88888.00 2024-01-03 13:25:05.409 003 11157.54 437.14 52008.76 88888.00 2024-01-03 13:25:05.909 003 11157.54 437.15 52008.74 88888.00 2024-01-03 13:25:06.409 003 11157.56 437.18 52008.72 88888.00 2024-01-03 13:25:06.909 003 11157.57 437.21 52008.74 88888.00 2024-01-03 13:25:07.409 003 11157.56 437.17 52008.71 88888.00 2024-01-03 13:25:07.909 003 11157.52 437.13 52008.66 88888.00 2024-01-03 13:25:08.409 003 11157.48 437.11 52008.67 88888.00 2024-01-03 13:25:08.909 003 11157.51 437.08 52008.67 88888.00 2024-01-03 13:25:09.409 003 11157.51 437.05 52008.72 88888.00 2024-01-03 13:25:09.909 003 11157.51 437.10 52008.72 88888.00 2024-01-03 13:25:10.409 003 11157.51 437.11 52008.69 88888.00 2024-01-03 13:25:10.909 003 11157.52 437.09 52008.69 88888.00 2024-01-03 13:25:11.409 003 11157.52 437.11 52008.68 88888.00 2024-01-03 13:25:11.909 003 11157.53 437.08 52008.69 88888.00 2024-01-03 13:25:12.409 003 11157.46 437.04 52008.65 88888.00 2024-01-03 13:25:12.909 003 11157.47 437.05 52008.64 88888.00 2024-01-03 13:25:13.409 003 11157.48 437.07 52008.60 88888.00 2024-01-03 13:25:13.909 003 11157.54 437.07 52008.59 88888.00 2024-01-03 13:25:14.409 003 11157.55 437.11 52008.64 88888.00 2024-01-03 13:25:14.909 003 11157.55 437.11 52008.65 88888.00 2024-01-03 13:25:15.909 003 11157.52 437.12 52008.63 88888.00 2024-01-03 13:25:16.409 003 11157.55 437.13 52008.68 88888.00 2024-01-03 13:25:16.909 003 11157.56 437.14 52008.69 88888.00 2024-01-03 13:25:17.409 003 11157.53 437.10 52008.67 88888.00 2024-01-03 13:25:17.909 003 11157.54 437.11 52008.65 88888.00 2024-01-03 13:25:18.409 003 11157.55 437.15 52008.66 88888.00 2024-01-03 13:25:18.909 003 11157.54 437.20 52008.71 88888.00 2024-01-03 13:25:19.409 003 11157.54 437.20 52008.73 88888.00 2024-01-03 13:25:19.909 003 11157.55 437.20 52008.78 88888.00 2024-01-03 13:25:20.409 003 11157.55 437.24 52008.78 88888.00 2024-01-03 13:25:20.909 003 11157.54 437.29 52008.78 88888.00 2024-01-03 13:25:21.409 003 11157.53 437.30 52008.78 88888.00 2024-01-03 13:25:21.909 003 11157.51 437.30 52008.77 88888.00 2024-01-03 13:25:22.409 003 11157.51 437.37 52008.80 88888.00 2024-01-03 13:25:22.909 003 11157.49 437.44 52008.81 88888.00 2024-01-03 13:25:23.409 003 11157.49 437.49 52008.83 88888.00 2024-01-03 13:25:23.909 003 11157.44 437.54 52008.84 88888.00 2024-01-03 13:25:24.409 003 11157.44 437.58 52008.84 88888.00 2024-01-03 13:25:24.909 003 11157.44 437.60 52008.84 88888.00 2024-01-03 13:25:25.409 003 11157.39 437.61 52008.90 88888.00 2024-01-03 13:25:25.909 003 11157.37 437.69 52008.93 88888.00 2024-01-03 13:25:26.409 003 11157.37 437.73 52008.92 88888.00 2024-01-03 13:25:26.909 003 11157.34 437.72 52008.94 88888.00 2024-01-03 13:25:27.409 003 11157.33 437.79 52008.97 88888.00 2024-01-03 13:25:27.909 003 11157.29 437.80 52008.99 88888.00 2024-01-03 13:25:28.409 003 11157.26 437.85 52008.99 88888.00 2024-01-03 13:25:28.909 003 11157.22 437.85 52008.97 88888.00 2024-01-03 13:25:29.409 003 11157.20 437.88 52008.98 88888.00 2024-01-03 13:25:29.909 003 11157.22 437.89 52009.00 88888.00 2024-01-03 13:25:30.409 003 11157.20 437.91 52008.99 88888.00 2024-01-03 13:25:30.909 003 11157.12 437.93 52008.98 88888.00 2024-01-03 13:25:31.409 003 11157.07 437.93 52008.97 88888.00 2024-01-03 13:25:31.909 003 11157.10 437.96 52008.99 88888.00 2024-01-03 13:25:32.409 003 11157.05 437.96 52008.97 88888.00 2024-01-03 13:25:32.909 003 11157.04 437.97 52008.94 88888.00 2024-01-03 13:25:33.409 003 11157.03 437.97 52008.90 88888.00 2024-01-03 13:25:33.909 003 11157.03 437.96 52008.90 88888.00 2024-01-03 13:25:34.409 003 11157.03 437.95 52008.90 88888.00 2024-01-03 13:25:34.909 003 11157.01 437.95 52008.88 88888.00 2024-01-03 13:25:35.409 003 11157.03 437.96 52008.86 88888.00 2024-01-03 13:25:35.909 003 11157.02 437.91 52008.84 88888.00 2024-01-03 13:25:36.409 003 11157.01 437.90 52008.82 88888.00 2024-01-03 13:25:36.909 003 11157.03 437.95 52008.78 88888.00 2024-01-03 13:25:37.409 003 11157.03 437.92 52008.80 88888.00 2024-01-03 13:25:37.909 003 11157.04 437.89 52008.81 88888.00 2024-01-03 13:25:38.409 003 11157.05 437.89 52008.80 88888.00 2024-01-03 13:25:38.909 003 11157.07 437.86 52008.75 88888.00 2024-01-03 13:25:39.409 003 11157.04 437.83 52008.77 88888.00 2024-01-03 13:25:39.909 003 11157.03 437.82 52008.78 88888.00 2024-01-03 13:25:40.409 003 11157.04 437.82 52008.78 88888.00 2024-01-03 13:25:40.909 003 11157.10 437.79 52008.73 88888.00 2024-01-03 13:25:41.409 003 11157.17 437.72 52008.69 88888.00 2024-01-03 13:25:41.909 003 11157.25 437.73 52008.66 88888.00 2024-01-03 13:25:42.409 003 11157.23 437.70 52008.65 88888.00 2024-01-03 13:25:42.909 003 11157.22 437.70 52008.64 88888.00 2024-01-03 13:25:43.409 003 11157.23 437.72 52008.63 88888.00 2024-01-03 13:25:43.909 003 11157.28 437.68 52008.60 88888.00 2024-01-03 13:25:44.409 003 11157.29 437.64 52008.58 88888.00 2024-01-03 13:25:44.909 003 11157.31 437.59 52008.55 88888.00 2024-01-03 13:25:45.409 003 11157.36 437.57 52008.56 88888.00 2024-01-03 13:25:45.909 003 11157.38 437.56 52008.59 88888.00 2024-01-03 13:25:46.409 003 11157.38 437.52 52008.58 88888.00 2024-01-03 13:25:46.909 003 11157.44 437.44 52008.59 88888.00 2024-01-03 13:25:47.409 003 11157.51 437.47 52008.60 88888.00 2024-01-03 13:25:47.909 003 11157.54 437.47 52008.62 88888.00 2024-01-03 13:25:48.409 003 11157.55 437.48 52008.59 88888.00 2024-01-03 13:25:48.909 003 11157.51 437.50 52008.62 88888.00 2024-01-03 13:25:49.409 003 11157.43 437.48 52008.60 88888.00 2024-01-03 13:25:49.909 003 11157.49 437.48 52008.64 88888.00 2024-01-03 13:25:50.409 003 11157.53 437.44 52008.66 88888.00 2024-01-03 13:25:50.909 003 11157.54 437.44 52008.67 88888.00 2024-01-03 13:25:51.409 003 11157.53 437.43 52008.68 88888.00 2024-01-03 13:25:51.909 003 11157.52 437.44 52008.69 88888.00 2024-01-03 13:25:52.409 003 11157.52 437.44 52008.68 88888.00 2024-01-03 13:25:52.909 003 11157.55 437.49 52008.72 88888.00 2024-01-03 13:25:53.409 003 11157.61 437.48 52008.75 88888.00 2024-01-03 13:25:53.909 003 11157.62 437.44 52008.76 88888.00 2024-01-03 13:25:54.409 003 11157.60 437.48 52008.81 88888.00 2024-01-03 13:25:54.909 003 11157.57 437.50 52008.80 88888.00 2024-01-03 13:25:55.409 003 11157.56 437.49 52008.82 88888.00 2024-01-03 13:25:55.909 003 11157.56 437.48 52008.86 88888.00 2024-01-03 13:25:56.409 003 11157.55 437.44 52008.89 88888.00 2024-01-03 13:25:56.909 003 11157.54 437.49 52008.86 88888.00 2024-01-03 13:25:57.409 003 11157.51 437.57 52008.84 88888.00 2024-01-03 13:25:57.909 003 11157.48 437.57 52008.88 88888.00 2024-01-03 13:25:58.409 003 11157.49 437.57 52008.93 88888.00 2024-01-03 13:25:58.909 003 11157.48 437.57 52009.00 88888.00 2024-01-03 13:25:59.409 003 11157.47 437.54 52009.03 88888.00 2024-01-03 13:25:59.909 003 11157.48 437.52 52009.04 88888.00 2024-01-03 13:26:00.409 003 11157.51 437.57 52009.01 88888.00 2024-01-03 13:26:00.910 003 11157.53 437.58 52009.01 88888.00 2024-01-03 13:26:01.410 003 11157.51 437.60 52009.02 88888.00 2024-01-03 13:26:01.910 003 11157.45 437.58 52009.02 88888.00 2024-01-03 13:26:02.410 003 11157.43 437.58 52008.99 88888.00 2024-01-03 13:26:02.910 003 11157.42 437.58 52009.00 88888.00 2024-01-03 13:26:03.410 003 11157.42 437.60 52009.02 88888.00 2024-01-03 13:26:03.910 003 11157.44 437.61 52009.06 88888.00 2024-01-03 13:26:04.410 003 11157.47 437.60 52009.04 88888.00 2024-01-03 13:26:04.910 003 11157.49 437.59 52009.01 88888.00 2024-01-03 13:26:05.410 003 11157.46 437.58 52009.02 88888.00 2024-01-03 13:26:05.911 003 11157.45 437.60 52009.03 88888.00 2024-01-03 13:26:06.411 003 11157.49 437.63 52009.04 88888.00 2024-01-03 13:26:06.911 003 11157.42 437.64 52009.04 88888.00 2024-01-03 13:26:07.411 003 11157.42 437.69 52009.07 88888.00 2024-01-03 13:26:07.911 003 11157.44 437.69 52009.08 88888.00 2024-01-03 13:26:08.411 003 11157.46 437.64 52009.10 88888.00 2024-01-03 13:26:08.911 003 11157.46 437.68 52009.09 88888.00 2024-01-03 13:26:09.411 003 11157.44 437.68 52009.12 88888.00 2024-01-03 13:26:09.911 003 11157.40 437.69 52009.10 88888.00 2024-01-03 13:26:10.411 003 11157.36 437.75 52009.08 88888.00 2024-01-03 13:26:10.910 003 11157.31 437.77 52009.06 88888.00 2024-01-03 13:26:11.410 003 11157.31 437.69 52009.07 88888.00 2024-01-03 13:26:11.910 003 11157.27 437.67 52009.07 88888.00 2024-01-03 13:26:12.410 003 11157.25 437.71 52009.10 88888.00 2024-01-03 13:26:12.910 003 11157.28 437.71 52009.07 88888.00 2024-01-03 13:26:13.410 003 11157.27 437.75 52009.07 88888.00 2024-01-03 13:26:13.910 003 11157.20 437.78 52009.09 88888.00 2024-01-03 13:26:14.410 003 11157.17 437.75 52009.08 88888.00 2024-01-03 13:26:14.910 003 11157.12 437.76 52009.07 88888.00 2024-01-03 13:26:15.410 003 11157.10 437.79 52009.06 88888.00 2024-01-03 13:26:15.910 003 11157.10 437.79 52009.06 88888.00 2024-01-03 13:26:16.410 003 11157.08 437.82 52009.03 88888.00 2024-01-03 13:26:17.410 003 11157.00 437.76 52008.99 88888.00 2024-01-03 13:26:17.910 003 11157.00 437.75 52008.99 88888.00 2024-01-03 13:26:18.410 003 11157.01 437.82 52008.98 88888.00 2024-01-03 13:26:18.910 003 11156.98 437.81 52008.98 88888.00 2024-01-03 13:26:19.410 003 11156.92 437.78 52009.00 88888.00 2024-01-03 13:26:19.910 003 11156.93 437.80 52008.98 88888.00 2024-01-03 13:26:20.410 003 11156.93 437.80 52009.00 88888.00 2024-01-03 13:26:20.910 003 11156.93 437.78 52009.02 88888.00 2024-01-03 13:26:21.410 003 11156.96 437.79 52009.01 88888.00 2024-01-03 13:26:21.910 003 11156.98 437.75 52008.92 88888.00 2024-01-03 13:26:22.411 003 11157.01 437.70 52008.92 88888.00 2024-01-03 13:26:22.911 003 11157.05 437.70 52008.98 88888.00 2024-01-03 13:26:23.411 003 11157.03 437.66 52008.94 88888.00 2024-01-03 13:26:23.911 003 11157.01 437.62 52008.86 88888.00 2024-01-03 13:26:24.411 003 11157.03 437.62 52008.83 88888.00 2024-01-03 13:26:24.911 003 11157.10 437.61 52008.83 88888.00 2024-01-03 13:26:25.411 003 11157.14 437.57 52008.81 88888.00 2024-01-03 13:26:25.911 003 11157.19 437.52 52008.82 88888.00 2024-01-03 13:26:26.411 003 11157.21 437.50 52008.83 88888.00 2024-01-03 13:26:27.410 003 11157.25 437.43 52008.80 88888.00 2024-01-03 13:26:27.910 003 11157.28 437.40 52008.76 88888.00 2024-01-03 13:26:28.410 003 11157.37 437.31 52008.75 88888.00 2024-01-03 13:26:28.910 003 11157.42 437.33 52008.74 88888.00 2024-01-03 13:26:29.410 003 11157.43 437.33 52008.72 88888.00 2024-01-03 13:26:29.910 003 11157.47 437.34 52008.73 88888.00 2024-01-03 13:26:30.410 003 11157.54 437.28 52008.75 88888.00 2024-01-03 13:26:30.910 003 11157.53 437.25 52008.73 88888.00 2024-01-03 13:26:31.410 003 11157.54 437.27 52008.72 88888.00 2024-01-03 13:26:31.910 003 11157.56 437.25 52008.72 88888.00 2024-01-03 13:26:32.410 003 11157.60 437.23 52008.71 88888.00 2024-01-03 13:26:32.910 003 11157.60 437.24 52008.67 88888.00 2024-01-03 13:26:33.410 003 11157.65 437.24 52008.66 88888.00 2024-01-03 13:26:33.910 003 11157.74 437.24 52008.69 88888.00 2024-01-03 13:26:34.410 003 11157.77 437.28 52008.71 88888.00 2024-01-03 13:26:34.910 003 11157.77 437.32 52008.73 88888.00 2024-01-03 13:26:35.410 003 11157.74 437.27 52008.80 88888.00 2024-01-03 13:26:35.910 003 11157.74 437.28 52008.82 88888.00 2024-01-03 13:26:36.410 003 11157.70 437.31 52008.81 88888.00 2024-01-03 13:26:36.910 003 11157.73 437.30 52008.81 88888.00 2024-01-03 13:26:37.410 003 11157.78 437.29 52008.80 88888.00 2024-01-03 13:26:37.910 003 11157.83 437.30 52008.81 88888.00 2024-01-03 13:26:38.410 003 11157.84 437.33 52008.78 88888.00 2024-01-03 13:26:38.910 003 11157.81 437.38 52008.77 88888.00 2024-01-03 13:26:39.410 003 11157.75 437.33 52008.73 88888.00 2024-01-03 13:26:39.910 003 11157.71 437.34 52008.77 88888.00 2024-01-03 13:26:40.410 003 11157.67 437.33 52008.86 88888.00 2024-01-03 13:26:40.910 003 11157.65 437.32 52008.90 88888.00 2024-01-03 13:26:41.410 003 11157.62 437.36 52008.91 88888.00 2024-01-03 13:26:41.910 003 11157.55 437.38 52008.98 88888.00 2024-01-03 13:26:42.410 003 11157.51 437.37 52009.02 88888.00 2024-01-03 13:26:42.910 003 11157.49 437.42 52009.00 88888.00 2024-01-03 13:26:43.410 003 11157.47 437.44 52009.00 88888.00 2024-01-03 13:26:43.910 003 11157.47 437.47 52009.02 88888.00 2024-01-03 13:26:44.410 003 11157.40 437.44 52009.03 88888.00 2024-01-03 13:26:44.910 003 11157.35 437.52 52009.06 88888.00 2024-01-03 13:26:45.410 003 11157.30 437.51 52009.07 88888.00 2024-01-03 13:26:45.910 003 11157.28 437.53 52009.08 88888.00 2024-01-03 13:26:46.410 003 11157.29 437.49 52009.08 88888.00 2024-01-03 13:26:47.410 003 11157.18 437.60 52009.08 88888.00 2024-01-03 13:26:47.910 003 11157.17 437.60 52009.10 88888.00 2024-01-03 13:26:48.410 003 11157.12 437.58 52009.13 88888.00 2024-01-03 13:26:48.910 003 11157.03 437.57 52009.15 88888.00 2024-01-03 13:26:49.410 003 11156.99 437.53 52009.15 88888.00 2024-01-03 13:26:49.910 003 11156.95 437.52 52009.17 88888.00 2024-01-03 13:26:50.410 003 11156.90 437.51 52009.19 88888.00 2024-01-03 13:26:50.910 003 11156.90 437.49 52009.20 88888.00 2024-01-03 13:26:51.410 003 11156.93 437.51 52009.20 88888.00 2024-01-03 13:26:51.910 003 11156.91 437.48 52009.18 88888.00 2024-01-03 13:26:52.410 003 11156.86 437.44 52009.21 88888.00 2024-01-03 13:26:52.910 003 11156.84 437.46 52009.20 88888.00 2024-01-03 13:26:53.410 003 11156.84 437.43 52009.21 88888.00 2024-01-03 13:26:53.910 003 11156.87 437.44 52009.19 88888.00 2024-01-03 13:26:54.410 003 11156.88 437.40 52009.17 88888.00 2024-01-03 13:26:54.910 003 11156.86 437.39 52009.16 88888.00 2024-01-03 13:26:55.410 003 11156.87 437.36 52009.11 88888.00 2024-01-03 13:26:55.910 003 11156.86 437.36 52009.10 88888.00 2024-01-03 13:26:56.410 003 11156.87 437.33 52009.10 88888.00 2024-01-03 13:26:56.910 003 11156.90 437.30 52009.11 88888.00 2024-01-03 13:26:57.411 003 11156.90 437.22 52009.09 88888.00 2024-01-03 13:26:57.911 003 11156.88 437.21 52009.10 88888.00 2024-01-03 13:26:58.411 003 11156.95 437.23 52009.06 88888.00 2024-01-03 13:26:58.911 003 11156.99 437.22 52009.02 88888.00 2024-01-03 13:26:59.411 003 11157.03 437.20 52009.01 88888.00 2024-01-03 13:26:59.911 003 11157.07 437.19 52009.01 88888.00 2024-01-03 13:27:00.411 003 11157.12 437.19 52008.98 88888.00 2024-01-03 13:27:00.911 003 11157.14 437.18 52008.95 88888.00 2024-01-03 13:27:01.411 003 11157.13 437.14 52008.91 88888.00 2024-01-03 13:27:01.911 003 11157.16 437.18 52008.86 88888.00 2024-01-03 13:27:02.410 003 11157.20 437.18 52008.82 88888.00 2024-01-03 13:27:02.910 003 11157.20 437.14 52008.83 88888.00 2024-01-03 13:27:03.410 003 11157.23 437.11 52008.81 88888.00 2024-01-03 13:27:03.910 003 11157.27 437.15 52008.76 88888.00 2024-01-03 13:27:04.410 003 11157.29 437.17 52008.75 88888.00 2024-01-03 13:27:04.910 003 11157.36 437.13 52008.71 88888.00 2024-01-03 13:27:05.410 003 11157.44 437.15 52008.64 88888.00 2024-01-03 13:27:05.910 003 11157.49 437.15 52008.58 88888.00 2024-01-03 13:27:06.410 003 11157.54 437.15 52008.58 88888.00 2024-01-03 13:27:06.910 003 11157.56 437.15 52008.58 88888.00 2024-01-03 13:27:07.410 003 11157.57 437.15 52008.55 88888.00 2024-01-03 13:27:07.910 003 11157.55 437.13 52008.54 88888.00 2024-01-03 13:27:08.410 003 11157.64 437.21 52008.56 88888.00 2024-01-03 13:27:08.910 003 11157.70 437.18 52008.56 88888.00 2024-01-03 13:27:09.410 003 11157.71 437.14 52008.55 88888.00 2024-01-03 13:27:09.910 003 11157.74 437.12 52008.54 88888.00 2024-01-03 13:27:10.410 003 11157.80 437.14 52008.55 88888.00 2024-01-03 13:27:10.910 003 11157.79 437.15 52008.58 88888.00 2024-01-03 13:27:11.410 003 11157.75 437.15 52008.54 88888.00 2024-01-03 13:27:11.910 003 11157.83 437.18 52008.53 88888.00 2024-01-03 13:27:12.410 003 11157.86 437.21 52008.54 88888.00 2024-01-03 13:27:12.910 003 11157.84 437.20 52008.51 88888.00 2024-01-03 13:27:13.410 003 11157.83 437.21 52008.54 88888.00 2024-01-03 13:27:13.910 003 11157.89 437.14 52008.55 88888.00 2024-01-03 13:27:14.410 003 11157.89 437.17 52008.57 88888.00 2024-01-03 13:27:14.910 003 11157.86 437.20 52008.59 88888.00 2024-01-03 13:27:15.410 003 11157.86 437.17 52008.63 88888.00 2024-01-03 13:27:15.910 003 11157.87 437.19 52008.65 88888.00 2024-01-03 13:27:16.410 003 11157.90 437.25 52008.63 88888.00 2024-01-03 13:27:16.910 003 11157.89 437.20 52008.64 88888.00 2024-01-03 13:27:17.410 003 11157.92 437.22 52008.60 88888.00 2024-01-03 13:27:17.910 003 11157.91 437.19 52008.65 88888.00 2024-01-03 13:27:18.410 003 11157.84 437.13 52008.66 88888.00 2024-01-03 13:27:18.910 003 11157.83 437.11 52008.73 88888.00 2024-01-03 13:27:19.410 003 11157.80 437.14 52008.78 88888.00 2024-01-03 13:27:19.910 003 11157.75 437.13 52008.81 88888.00 2024-01-03 13:27:20.410 003 11157.74 437.07 52008.85 88888.00 2024-01-03 13:27:20.910 003 11157.71 437.09 52008.89 88888.00 2024-01-03 13:27:21.410 003 11157.66 437.08 52008.90 88888.00 2024-01-03 13:27:21.910 003 11157.64 437.09 52008.93 88888.00 2024-01-03 13:27:22.411 003 11157.60 437.12 52008.94 88888.00 2024-01-03 13:27:22.911 003 11157.60 437.11 52008.94 88888.00 2024-01-03 13:27:23.411 003 11157.55 437.11 52008.98 88888.00 2024-01-03 13:27:23.911 003 11157.53 437.15 52008.99 88888.00 2024-01-03 13:27:24.411 003 11157.53 437.18 52008.98 88888.00 2024-01-03 13:27:24.911 003 11157.48 437.15 52009.02 88888.00 2024-01-03 13:27:25.411 003 11157.46 437.15 52009.04 88888.00 2024-01-03 13:27:25.911 003 11157.43 437.18 52009.06 88888.00 2024-01-03 13:27:26.411 003 11157.37 437.17 52009.07 88888.00 2024-01-03 13:27:26.911 003 11157.35 437.14 52009.08 88888.00 2024-01-03 13:27:27.410 003 11157.37 437.21 52009.06 88888.00 2024-01-03 13:27:27.910 003 11157.31 437.23 52009.07 88888.00 2024-01-03 13:27:28.410 003 11157.31 437.27 52009.09 88888.00 2024-01-03 13:27:28.910 003 11157.33 437.30 52009.11 88888.00 2024-01-03 13:27:29.410 003 11157.28 437.29 52009.12 88888.00 2024-01-03 13:27:29.910 003 11157.18 437.25 52009.11 88888.00 2024-01-03 13:27:30.410 003 11157.17 437.36 52009.08 88888.00 2024-01-03 13:27:30.910 003 11157.21 437.44 52009.06 88888.00 2024-01-03 13:27:31.410 003 11157.17 437.49 52009.00 88888.00 2024-01-03 13:27:31.910 003 11157.18 437.56 52008.97 88888.00 2024-01-03 13:27:32.410 003 11157.16 437.57 52008.95 88888.00 2024-01-03 13:27:32.910 003 11157.17 437.52 52008.97 88888.00 2024-01-03 13:27:33.410 003 11157.14 437.54 52008.98 88888.00 2024-01-03 13:27:33.910 003 11157.14 437.57 52008.98 88888.00 2024-01-03 13:27:34.410 003 11157.16 437.60 52008.95 88888.00 2024-01-03 13:27:34.910 003 11157.16 437.58 52008.90 88888.00 2024-01-03 13:27:35.410 003 11157.19 437.62 52008.88 88888.00 2024-01-03 13:27:35.910 003 11157.16 437.61 52008.86 88888.00 2024-01-03 13:27:36.410 003 11157.17 437.67 52008.89 88888.00 2024-01-03 13:27:36.910 003 11157.20 437.68 52008.86 88888.00 2024-01-03 13:27:37.410 003 11157.22 437.64 52008.78 88888.00 2024-01-03 13:27:37.910 003 11157.27 437.73 52008.73 88888.00 2024-01-03 13:27:38.410 003 11157.29 437.72 52008.67 88888.00 2024-01-03 13:27:38.910 003 11157.35 437.69 52008.64 88888.00 2024-01-03 13:27:39.410 003 11157.40 437.68 52008.59 88888.00 2024-01-03 13:27:39.910 003 11157.45 437.63 52008.55 88888.00 2024-01-03 13:27:40.410 003 11157.46 437.59 52008.54 88888.00 2024-01-03 13:27:40.910 003 11157.51 437.58 52008.54 88888.00 2024-01-03 13:27:41.410 003 11157.53 437.52 52008.57 88888.00 2024-01-03 13:27:41.910 003 11157.62 437.49 52008.54 88888.00 2024-01-03 13:27:42.410 003 11157.69 437.49 52008.50 88888.00 2024-01-03 13:27:42.910 003 11157.75 437.46 52008.51 88888.00 2024-01-03 13:27:43.410 003 11157.80 437.38 52008.48 88888.00 2024-01-03 13:27:43.910 003 11157.84 437.37 52008.47 88888.00 2024-01-03 13:27:44.410 003 11157.88 437.36 52008.46 88888.00 2024-01-03 13:27:44.910 003 11157.90 437.33 52008.45 88888.00 2024-01-03 13:27:45.410 003 11157.99 437.31 52008.48 88888.00 2024-01-03 13:27:45.910 003 11158.04 437.29 52008.48 88888.00 2024-01-03 13:27:46.410 003 11158.04 437.24 52008.47 88888.00 2024-01-03 13:27:46.910 003 11158.05 437.21 52008.47 88888.00 2024-01-03 13:27:47.410 003 11158.13 437.29 52008.45 88888.00 2024-01-03 13:27:47.910 003 11158.19 437.18 52008.46 88888.00 2024-01-03 13:27:48.410 003 11158.25 437.12 52008.48 88888.00 2024-01-03 13:27:48.910 003 11158.26 437.18 52008.48 88888.00 2024-01-03 13:27:49.410 003 11158.30 437.19 52008.50 88888.00 2024-01-03 13:27:49.910 003 11158.28 437.22 52008.54 88888.00 2024-01-03 13:27:50.410 003 11158.34 437.23 52008.59 88888.00 2024-01-03 13:27:50.910 003 11158.34 437.24 52008.63 88888.00 2024-01-03 13:27:51.410 003 11158.34 437.22 52008.60 88888.00 2024-01-03 13:27:51.910 003 11158.36 437.24 52008.64 88888.00 2024-01-03 13:27:52.410 003 11158.34 437.29 52008.64 88888.00 2024-01-03 13:27:52.910 003 11158.35 437.32 52008.64 88888.00 2024-01-03 13:27:53.410 003 11158.37 437.34 52008.67 88888.00 2024-01-03 13:27:53.910 003 11158.36 437.33 52008.71 88888.00 2024-01-03 13:27:54.410 003 11158.33 437.33 52008.76 88888.00 2024-01-03 13:27:54.910 003 11158.27 437.34 52008.75 88888.00 2024-01-03 13:27:55.410 003 11158.24 437.38 52008.78 88888.00 2024-01-03 13:27:55.910 003 11158.21 437.39 52008.80 88888.00 2024-01-03 13:27:56.410 003 11158.17 437.42 52008.83 88888.00 2024-01-03 13:27:56.910 003 11158.14 437.43 52008.89 88888.00 2024-01-03 13:27:57.411 003 11158.10 437.49 52008.91 88888.00 2024-01-03 13:27:57.911 003 11158.04 437.54 52008.92 88888.00 2024-01-03 13:27:58.411 003 11157.98 437.53 52008.97 88888.00 2024-01-03 13:27:58.911 003 11157.95 437.56 52008.99 88888.00 2024-01-03 13:27:59.411 003 11157.89 437.57 52008.99 88888.00 2024-01-03 13:27:59.911 003 11157.82 437.60 52009.02 88888.00 2024-01-03 13:28:00.411 003 11157.77 437.60 52009.03 88888.00 2024-01-03 13:28:00.911 003 11157.78 437.67 52008.99 88888.00 2024-01-03 13:28:01.411 003 11157.78 437.72 52009.00 88888.00 2024-01-03 13:28:01.911 003 11157.74 437.70 52009.00 88888.00 2024-01-03 13:28:02.410 003 11157.71 437.68 52009.01 88888.00 2024-01-03 13:28:02.910 003 11157.69 437.70 52009.00 88888.00 2024-01-03 13:28:03.410 003 11157.57 437.70 52009.01 88888.00 2024-01-03 13:28:03.910 003 11157.54 437.71 52009.03 88888.00 2024-01-03 13:28:04.410 003 11157.55 437.72 52009.04 88888.00 2024-01-03 13:28:04.910 003 11157.53 437.75 52009.03 88888.00 2024-01-03 13:28:05.410 003 11157.52 437.76 52009.02 88888.00 2024-01-03 13:28:05.910 003 11157.48 437.72 52009.01 88888.00 2024-01-03 13:28:06.410 003 11157.47 437.73 52008.95 88888.00 2024-01-03 13:28:06.910 003 11157.45 437.76 52008.99 88888.00 2024-01-03 13:28:07.410 003 11157.56 437.78 52009.01 88888.00 2024-01-03 13:28:07.910 003 11157.56 437.79 52009.01 88888.00 2024-01-03 13:28:08.910 003 11157.55 437.80 52008.95 88888.00 2024-01-03 13:28:09.410 003 11157.58 437.79 52008.94 88888.00 2024-01-03 13:28:09.910 003 11157.66 437.70 52008.94 88888.00 2024-01-03 13:28:10.410 003 11157.66 437.68 52008.90 88888.00 2024-01-03 13:28:10.910 003 11157.65 437.66 52008.86 88888.00 2024-01-03 13:28:11.410 003 11157.70 437.68 52008.86 88888.00 2024-01-03 13:28:11.910 003 11157.71 437.66 52008.81 88888.00 2024-01-03 13:28:12.410 003 11157.75 437.64 52008.81 88888.00 2024-01-03 13:28:12.910 003 11157.82 437.67 52008.77 88888.00 2024-01-03 13:28:13.410 003 11157.84 437.69 52008.77 88888.00 2024-01-03 13:28:13.910 003 11157.89 437.71 52008.77 88888.00 2024-01-03 13:28:14.410 003 11157.92 437.69 52008.77 88888.00 2024-01-03 13:28:14.910 003 11158.01 437.67 52008.80 88888.00 2024-01-03 13:28:15.410 003 11158.04 437.67 52008.80 88888.00 2024-01-03 13:28:15.910 003 11158.04 437.63 52008.77 88888.00 2024-01-03 13:28:16.410 003 11158.07 437.66 52008.73 88888.00 2024-01-03 13:28:16.910 003 11158.09 437.67 52008.75 88888.00 2024-01-03 13:28:17.410 003 11158.10 437.70 52008.75 88888.00 2024-01-03 13:28:17.910 003 11158.14 437.77 52008.76 88888.00 2024-01-03 13:28:18.910 003 11158.18 437.76 52008.81 88888.00 2024-01-03 13:28:19.410 003 11158.18 437.85 52008.78 88888.00 2024-01-03 13:28:19.910 003 11158.25 437.80 52008.78 88888.00 2024-01-03 13:28:20.410 003 11158.27 437.88 52008.76 88888.00 2024-01-03 13:28:20.910 003 11158.31 437.88 52008.77 88888.00 2024-01-03 13:28:21.410 003 11158.33 437.86 52008.78 88888.00 2024-01-03 13:28:21.910 003 11158.32 437.87 52008.83 88888.00 2024-01-03 13:28:22.410 003 11158.32 437.88 52008.84 88888.00 2024-01-03 13:28:22.910 003 11158.28 437.93 52008.84 88888.00 2024-01-03 13:28:23.410 003 11158.27 437.90 52008.89 88888.00 2024-01-03 13:28:23.911 003 11158.19 437.95 52008.91 88888.00 2024-01-03 13:28:24.411 003 11158.17 437.96 52008.89 88888.00 2024-01-03 13:28:24.911 003 11158.18 438.02 52008.84 88888.00 2024-01-03 13:28:25.411 003 11158.16 438.02 52008.88 88888.00 2024-01-03 13:28:25.911 003 11158.10 438.02 52008.91 88888.00 2024-01-03 13:28:26.411 003 11158.12 438.01 52008.97 88888.00 2024-01-03 13:28:26.911 003 11158.13 437.99 52008.99 88888.00 2024-01-03 13:28:27.411 003 11158.12 438.01 52009.00 88888.00 2024-01-03 13:28:27.911 003 11158.07 438.10 52009.03 88888.00 2024-01-03 13:28:28.411 003 11158.01 438.10 52009.04 88888.00 2024-01-03 13:28:28.911 003 11158.00 438.05 52009.01 88888.00 2024-01-03 13:28:29.411 003 11157.92 438.00 52009.04 88888.00 2024-01-03 13:28:29.911 003 11157.83 438.00 52009.08 88888.00 2024-01-03 13:28:30.411 003 11157.82 438.02 52009.08 88888.00 2024-01-03 13:28:30.911 003 11157.81 438.04 52009.11 88888.00 2024-01-03 13:28:31.411 003 11157.79 438.04 52009.12 88888.00 2024-01-03 13:28:31.911 003 11157.75 438.07 52009.13 88888.00 2024-01-03 13:28:32.411 003 11157.73 438.05 52009.17 88888.00 2024-01-03 13:28:32.911 003 11157.71 438.05 52009.19 88888.00 2024-01-03 13:28:33.411 003 11157.64 438.09 52009.18 88888.00 2024-01-03 13:28:33.911 003 11157.56 438.08 52009.19 88888.00 2024-01-03 13:28:34.411 003 11157.54 438.02 52009.19 88888.00 2024-01-03 13:28:34.911 003 11157.54 438.01 52009.18 88888.00 2024-01-03 13:28:35.411 003 11157.53 437.98 52009.19 88888.00 2024-01-03 13:28:35.911 003 11157.55 437.99 52009.27 88888.00 2024-01-03 13:28:36.411 003 11157.56 437.96 52009.27 88888.00 2024-01-03 13:28:36.911 003 11157.52 437.93 52009.28 88888.00 2024-01-03 13:28:37.411 003 11157.47 437.91 52009.29 88888.00 2024-01-03 13:28:37.911 003 11157.44 437.96 52009.30 88888.00 2024-01-03 13:28:38.411 003 11157.40 437.90 52009.32 88888.00 2024-01-03 13:28:38.911 003 11157.44 437.89 52009.35 88888.00 2024-01-03 13:28:39.411 003 11157.45 437.89 52009.35 88888.00 2024-01-03 13:28:39.911 003 11157.43 437.82 52009.34 88888.00 2024-01-03 13:28:40.411 003 11157.40 437.80 52009.34 88888.00 2024-01-03 13:28:40.911 003 11157.42 437.79 52009.30 88888.00 2024-01-03 13:28:41.411 003 11157.39 437.75 52009.33 88888.00 2024-01-03 13:28:41.911 003 11157.35 437.80 52009.33 88888.00 2024-01-03 13:28:42.411 003 11157.34 437.80 52009.33 88888.00 2024-01-03 13:28:42.911 003 11157.37 437.82 52009.34 88888.00 2024-01-03 13:28:43.411 003 11157.37 437.77 52009.30 88888.00 2024-01-03 13:28:43.911 003 11157.35 437.72 52009.29 88888.00 2024-01-03 13:28:44.411 003 11157.34 437.73 52009.32 88888.00 2024-01-03 13:28:44.911 003 11157.35 437.69 52009.33 88888.00 2024-01-03 13:28:45.411 003 11157.30 437.72 52009.34 88888.00 2024-01-03 13:28:45.911 003 11157.28 437.72 52009.35 88888.00 2024-01-03 13:28:46.411 003 11157.23 437.70 52009.35 88888.00 2024-01-03 13:28:46.911 003 11157.23 437.69 52009.32 88888.00 2024-01-03 13:28:47.411 003 11157.26 437.63 52009.30 88888.00 2024-01-03 13:28:47.911 003 11157.29 437.64 52009.32 88888.00 2024-01-03 13:28:48.411 003 11157.27 437.66 52009.28 88888.00 2024-01-03 13:28:48.911 003 11157.23 437.63 52009.27 88888.00 2024-01-03 13:28:49.411 003 11157.21 437.67 52009.30 88888.00 2024-01-03 13:28:49.911 003 11157.21 437.69 52009.34 88888.00 2024-01-03 13:28:50.411 003 11157.18 437.69 52009.33 88888.00 2024-01-03 13:28:50.911 003 11157.17 437.70 52009.32 88888.00 2024-01-03 13:28:51.411 003 11157.16 437.69 52009.26 88888.00 2024-01-03 13:28:51.911 003 11157.12 437.70 52009.25 88888.00 2024-01-03 13:28:52.411 003 11157.09 437.67 52009.25 88888.00 2024-01-03 13:28:52.911 003 11157.05 437.64 52009.20 88888.00 2024-01-03 13:28:53.411 003 11157.01 437.69 52009.19 88888.00 2024-01-03 13:28:53.911 003 11156.95 437.67 52009.15 88888.00 2024-01-03 13:28:54.411 003 11157.02 437.60 52009.18 88888.00 2024-01-03 13:28:54.911 003 11157.02 437.57 52009.24 88888.00 2024-01-03 13:28:55.411 003 11157.04 437.57 52009.17 88888.00 2024-01-03 13:28:55.911 003 11157.07 437.60 52009.16 88888.00 2024-01-03 13:28:56.411 003 11157.04 437.62 52009.16 88888.00 2024-01-03 13:28:56.911 003 11157.02 437.58 52009.15 88888.00 2024-01-03 13:28:57.411 003 11157.02 437.59 52009.15 88888.00 2024-01-03 13:28:57.911 003 11157.03 437.63 52009.17 88888.00 2024-01-03 13:28:58.411 003 11157.08 437.66 52009.20 88888.00 2024-01-03 13:28:58.911 003 11157.02 437.62 52009.18 88888.00 2024-01-03 13:28:59.411 003 11157.00 437.62 52009.20 88888.00 2024-01-03 13:28:59.911 003 11156.94 437.63 52009.19 88888.00 2024-01-03 13:29:00.411 003 11156.94 437.64 52009.18 88888.00 2024-01-03 13:29:00.911 003 11156.93 437.66 52009.21 88888.00 2024-01-03 13:29:01.411 003 11156.90 437.64 52009.24 88888.00 2024-01-03 13:29:01.911 003 11156.85 437.67 52009.25 88888.00 2024-01-03 13:29:02.411 003 11156.85 437.64 52009.25 88888.00 2024-01-03 13:29:02.911 003 11156.84 437.60 52009.25 88888.00 2024-01-03 13:29:03.411 003 11156.79 437.64 52009.27 88888.00 2024-01-03 13:29:03.911 003 11156.84 437.69 52009.27 88888.00 2024-01-03 13:29:04.411 003 11156.79 437.69 52009.33 88888.00 2024-01-03 13:29:04.911 003 11156.76 437.70 52009.35 88888.00 2024-01-03 13:29:05.411 003 11156.70 437.67 52009.34 88888.00 2024-01-03 13:29:05.911 003 11156.74 437.61 52009.34 88888.00 2024-01-03 13:29:06.411 003 11156.75 437.59 52009.33 88888.00 2024-01-03 13:29:06.911 003 11156.74 437.57 52009.36 88888.00 2024-01-03 13:29:07.411 003 11156.73 437.54 52009.36 88888.00 2024-01-03 13:29:07.911 003 11156.69 437.51 52009.41 88888.00 2024-01-03 13:29:08.411 003 11156.68 437.54 52009.42 88888.00 2024-01-03 13:29:08.911 003 11156.69 437.51 52009.36 88888.00 2024-01-03 13:29:09.411 003 11156.67 437.54 52009.38 88888.00 2024-01-03 13:29:10.411 003 11156.63 437.54 52009.38 88888.00 2024-01-03 13:29:10.911 003 11156.63 437.53 52009.39 88888.00 2024-01-03 13:29:11.411 003 11156.64 437.53 52009.42 88888.00 2024-01-03 13:29:11.911 003 11156.60 437.54 52009.44 88888.00 2024-01-03 13:29:12.411 003 11156.59 437.54 52009.41 88888.00 2024-01-03 13:29:12.911 003 11156.58 437.52 52009.43 88888.00 2024-01-03 13:29:13.411 003 11156.55 437.50 52009.42 88888.00 2024-01-03 13:29:13.911 003 11156.53 437.51 52009.42 88888.00 2024-01-03 13:29:14.411 003 11156.53 437.49 52009.41 88888.00 2024-01-03 13:29:14.911 003 11156.53 437.48 52009.38 88888.00 2024-01-03 13:29:15.411 003 11156.52 437.46 52009.39 88888.00 2024-01-03 13:29:15.911 003 11156.47 437.44 52009.38 88888.00 2024-01-03 13:29:16.411 003 11156.39 437.44 52009.36 88888.00 2024-01-03 13:29:16.911 003 11156.38 437.40 52009.35 88888.00 2024-01-03 13:29:17.411 003 11156.39 437.38 52009.35 88888.00 2024-01-03 13:29:17.911 003 11156.38 437.30 52009.37 88888.00 2024-01-03 13:29:18.411 003 11156.34 437.32 52009.33 88888.00 2024-01-03 13:29:18.911 003 11156.32 437.37 52009.27 88888.00 2024-01-03 13:29:19.411 003 11156.31 437.39 52009.25 88888.00 2024-01-03 13:29:20.411 003 11156.24 437.34 52009.21 88888.00 2024-01-03 13:29:20.911 003 11156.25 437.38 52009.20 88888.00 2024-01-03 13:29:21.411 003 11156.23 437.32 52009.22 88888.00 2024-01-03 13:29:21.911 003 11156.20 437.34 52009.19 88888.00 2024-01-03 13:29:22.411 003 11156.12 437.37 52009.24 88888.00 2024-01-03 13:29:22.911 003 11156.08 437.32 52009.22 88888.00 2024-01-03 13:29:23.411 003 11156.12 437.28 52009.18 88888.00 2024-01-03 13:29:23.911 003 11156.08 437.32 52009.22 88888.00 2024-01-03 13:29:24.411 003 11156.00 437.37 52009.21 88888.00 2024-01-03 13:29:24.911 003 11155.99 437.34 52009.24 88888.00 2024-01-03 13:29:25.411 003 11155.98 437.36 52009.25 88888.00 2024-01-03 13:29:25.911 003 11155.95 437.33 52009.27 88888.00 2024-01-03 13:29:26.411 003 11155.89 437.32 52009.26 88888.00 2024-01-03 13:29:26.911 003 11155.88 437.34 52009.24 88888.00 2024-01-03 13:29:27.411 003 11155.85 437.37 52009.24 88888.00 2024-01-03 13:29:27.911 003 11155.78 437.36 52009.25 88888.00 2024-01-03 13:29:28.411 003 11155.71 437.41 52009.24 88888.00 2024-01-03 13:29:28.911 003 11155.71 437.47 52009.24 88888.00 2024-01-03 13:29:29.411 003 11155.72 437.46 52009.22 88888.00 2024-01-03 13:29:30.412 003 11155.74 437.44 52009.20 88888.00 2024-01-03 13:29:30.912 003 11155.76 437.46 52009.16 88888.00 2024-01-03 13:29:31.412 003 11155.79 437.47 52009.16 88888.00 2024-01-03 13:29:31.912 003 11155.80 437.42 52009.17 88888.00 2024-01-03 13:29:32.412 003 11155.76 437.43 52009.15 88888.00 2024-01-03 13:29:32.912 003 11155.78 437.44 52009.12 88888.00 2024-01-03 13:29:33.412 003 11155.80 437.46 52009.17 88888.00 2024-01-03 13:29:33.912 003 11155.78 437.46 52009.15 88888.00 2024-01-03 13:29:34.412 003 11155.73 437.37 52009.10 88888.00 2024-01-03 13:29:34.912 003 11155.71 437.32 52009.09 88888.00 2024-01-03 13:29:35.411 003 11155.74 437.33 52009.08 88888.00 2024-01-03 13:29:35.911 003 11155.80 437.34 52009.07 88888.00 2024-01-03 13:29:36.411 003 11155.81 437.30 52009.03 88888.00 2024-01-03 13:29:36.911 003 11155.82 437.30 52009.03 88888.00 2024-01-03 13:29:37.411 003 11155.82 437.32 52009.03 88888.00 2024-01-03 13:29:37.911 003 11155.84 437.31 52009.00 88888.00 2024-01-03 13:29:38.411 003 11155.84 437.25 52009.00 88888.00 2024-01-03 13:29:38.911 003 11155.80 437.21 52009.01 88888.00 2024-01-03 13:29:39.411 003 11155.80 437.20 52008.99 88888.00 2024-01-03 13:29:40.411 003 11155.94 437.17 52008.99 88888.00 2024-01-03 13:29:40.911 003 11155.95 437.13 52009.02 88888.00 2024-01-03 13:29:41.411 003 11155.95 437.09 52009.02 88888.00 2024-01-03 13:29:41.911 003 11155.98 437.12 52009.02 88888.00 2024-01-03 13:29:42.411 003 11156.00 437.09 52008.98 88888.00 2024-01-03 13:29:42.911 003 11155.99 437.07 52008.98 88888.00 2024-01-03 13:29:43.411 003 11156.00 437.05 52008.97 88888.00 2024-01-03 13:29:43.911 003 11156.00 437.05 52008.97 88888.00 2024-01-03 13:29:44.411 003 11156.03 437.07 52008.97 88888.00 2024-01-03 13:29:44.911 003 11156.00 437.08 52008.94 88888.00 2024-01-03 13:29:45.411 003 11156.02 437.12 52008.94 88888.00 2024-01-03 13:29:45.911 003 11156.00 437.12 52008.99 88888.00 2024-01-03 13:29:46.411 003 11156.00 437.12 52009.01 88888.00 2024-01-03 13:29:46.911 003 11155.98 437.09 52009.06 88888.00 2024-01-03 13:29:47.411 003 11155.95 437.04 52009.06 88888.00 2024-01-03 13:29:47.911 003 11155.95 437.04 52009.02 88888.00 2024-01-03 13:29:48.411 003 11155.97 437.11 52008.99 88888.00 2024-01-03 13:29:48.911 003 11155.99 437.09 52008.98 88888.00 2024-01-03 13:29:49.411 003 11155.99 437.07 52009.03 88888.00 2024-01-03 13:29:50.411 003 11155.98 437.04 52009.00 88888.00 2024-01-03 13:29:50.911 003 11155.96 437.05 52009.00 88888.00 2024-01-03 13:29:51.411 003 11155.95 437.09 52008.98 88888.00 2024-01-03 13:29:51.911 003 11155.94 437.08 52009.00 88888.00 2024-01-03 13:29:52.411 003 11155.91 437.11 52008.99 88888.00 2024-01-03 13:29:52.911 003 11155.91 437.08 52008.98 88888.00 2024-01-03 13:29:53.411 003 11155.91 437.08 52008.99 88888.00 2024-01-03 13:29:53.911 003 11155.87 437.07 52009.01 88888.00 2024-01-03 13:29:54.411 003 11155.86 437.02 52008.99 88888.00 2024-01-03 13:29:54.911 003 11155.87 437.05 52008.94 88888.00 2024-01-03 13:29:55.411 003 11155.89 437.05 52008.90 88888.00 2024-01-03 13:29:55.911 003 11155.94 437.02 52008.85 88888.00 2024-01-03 13:29:56.411 003 11155.94 437.04 52008.84 88888.00 2024-01-03 13:29:56.911 003 11155.94 437.03 52008.82 88888.00 2024-01-03 13:29:57.411 003 11155.95 437.02 52008.81 88888.00 2024-01-03 13:29:57.911 003 11155.97 437.02 52008.80 88888.00 2024-01-03 13:29:58.411 003 11155.98 437.09 52008.77 88888.00 2024-01-03 13:29:58.911 003 11155.97 437.08 52008.73 88888.00 2024-01-03 13:29:59.411 003 11155.99 437.02 52008.73 88888.00 2024-01-03 13:29:59.911 003 11156.00 437.05 52008.77 88888.00 2024-01-03 13:30:00.411 003 11156.03 437.09 52008.75 88888.00 2024-01-03 13:30:00.911 003 11156.04 437.03 52008.74 88888.00 2024-01-03 13:30:01.411 003 11156.09 437.04 52008.71 88888.00 2024-01-03 13:30:01.911 003 11156.11 437.03 52008.73 88888.00 2024-01-03 13:30:02.411 003 11156.12 437.04 52008.75 88888.00 2024-01-03 13:30:02.911 003 11156.20 437.05 52008.73 88888.00 2024-01-03 13:30:03.411 003 11156.28 437.05 52008.71 88888.00 2024-01-03 13:30:03.911 003 11156.29 437.04 52008.72 88888.00 2024-01-03 13:30:04.411 003 11156.29 437.04 52008.68 88888.00 2024-01-03 13:30:04.911 003 11156.31 437.04 52008.67 88888.00 2024-01-03 13:30:05.411 003 11156.37 437.07 52008.66 88888.00 2024-01-03 13:30:05.911 003 11156.41 436.99 52008.66 88888.00 2024-01-03 13:30:06.411 003 11156.46 437.01 52008.67 88888.00 2024-01-03 13:30:06.911 003 11156.48 436.98 52008.68 88888.00 2024-01-03 13:30:07.411 003 11156.44 436.99 52008.71 88888.00 2024-01-03 13:30:07.911 003 11156.46 436.99 52008.76 88888.00 2024-01-03 13:30:08.411 003 11156.52 436.98 52008.77 88888.00 2024-01-03 13:30:08.911 003 11156.59 436.94 52008.75 88888.00 2024-01-03 13:30:09.411 003 11156.67 436.89 52008.74 88888.00 2024-01-03 13:30:09.911 003 11156.77 436.89 52008.72 88888.00 2024-01-03 13:30:10.411 003 11156.82 436.91 52008.68 88888.00 2024-01-03 13:30:10.911 003 11156.88 436.90 52008.69 88888.00 2024-01-03 13:30:11.411 003 11156.88 436.85 52008.68 88888.00 2024-01-03 13:30:11.911 003 11156.92 436.84 52008.69 88888.00 2024-01-03 13:30:12.411 003 11156.98 436.81 52008.68 88888.00 2024-01-03 13:30:12.911 003 11157.00 436.80 52008.71 88888.00 2024-01-03 13:30:13.411 003 11156.98 436.75 52008.69 88888.00 2024-01-03 13:30:13.911 003 11156.99 436.74 52008.69 88888.00 2024-01-03 13:30:14.411 003 11157.02 436.72 52008.68 88888.00 2024-01-03 13:30:14.911 003 11157.02 436.76 52008.68 88888.00 2024-01-03 13:30:15.411 003 11157.04 436.75 52008.67 88888.00 2024-01-03 13:30:15.911 003 11157.05 436.75 52008.65 88888.00 2024-01-03 13:30:16.411 003 11157.12 436.71 52008.69 88888.00 2024-01-03 13:30:16.911 003 11157.13 436.71 52008.71 88888.00 2024-01-03 13:30:17.411 003 11157.14 436.66 52008.71 88888.00 2024-01-03 13:30:17.911 003 11157.14 436.65 52008.74 88888.00 2024-01-03 13:30:18.411 003 11157.11 436.65 52008.76 88888.00 2024-01-03 13:30:18.911 003 11157.12 436.64 52008.77 88888.00 2024-01-03 13:30:19.411 003 11157.18 436.61 52008.80 88888.00 2024-01-03 13:30:19.911 003 11157.13 436.64 52008.80 88888.00 2024-01-03 13:30:20.411 003 11157.10 436.63 52008.82 88888.00 2024-01-03 13:30:20.911 003 11157.13 436.65 52008.80 88888.00 2024-01-03 13:30:21.411 003 11157.11 436.56 52008.78 88888.00 2024-01-03 13:30:21.911 003 11157.14 436.55 52008.80 88888.00 2024-01-03 13:30:22.411 003 11157.16 436.60 52008.77 88888.00 2024-01-03 13:30:22.911 003 11157.19 436.60 52008.77 88888.00 2024-01-03 13:30:23.411 003 11157.17 436.60 52008.77 88888.00 2024-01-03 13:30:23.911 003 11157.13 436.60 52008.77 88888.00 2024-01-03 13:30:24.411 003 11157.13 436.55 52008.78 88888.00 2024-01-03 13:30:24.911 003 11157.16 436.56 52008.77 88888.00 2024-01-03 13:30:25.411 003 11157.18 436.57 52008.75 88888.00 2024-01-03 13:30:25.911 003 11157.19 436.60 52008.75 88888.00 2024-01-03 13:30:26.411 003 11157.20 436.60 52008.73 88888.00 2024-01-03 13:30:26.911 003 11157.26 436.59 52008.69 88888.00 2024-01-03 13:30:27.411 003 11157.25 436.56 52008.67 88888.00 2024-01-03 13:30:27.911 003 11157.28 436.57 52008.68 88888.00 2024-01-03 13:30:28.411 003 11157.29 436.55 52008.72 88888.00 2024-01-03 13:30:28.911 003 11157.31 436.53 52008.69 88888.00 2024-01-03 13:30:29.411 003 11157.25 436.51 52008.66 88888.00 2024-01-03 13:30:29.911 003 11157.25 436.50 52008.65 88888.00 2024-01-03 13:30:30.411 003 11157.29 436.52 52008.67 88888.00 2024-01-03 13:30:30.911 003 11157.30 436.59 52008.72 88888.00 2024-01-03 13:30:31.411 003 11157.29 436.55 52008.67 88888.00 2024-01-03 13:30:31.911 003 11157.30 436.51 52008.63 88888.00 2024-01-03 13:30:32.411 003 11157.29 436.47 52008.65 88888.00 2024-01-03 13:30:32.911 003 11157.34 436.53 52008.62 88888.00 2024-01-03 13:30:33.411 003 11157.38 436.55 52008.58 88888.00 2024-01-03 13:30:33.911 003 11157.36 436.51 52008.58 88888.00 2024-01-03 13:30:34.411 003 11157.34 436.50 52008.60 88888.00 2024-01-03 13:30:34.911 003 11157.36 436.53 52008.62 88888.00 2024-01-03 13:30:35.411 003 11157.38 436.54 52008.64 88888.00 2024-01-03 13:30:35.911 003 11157.37 436.53 52008.65 88888.00 2024-01-03 13:30:36.411 003 11157.34 436.43 52008.68 88888.00 2024-01-03 13:30:36.911 003 11157.35 436.54 52008.65 88888.00 2024-01-03 13:30:37.411 003 11157.34 436.52 52008.65 88888.00 2024-01-03 13:30:37.911 003 11157.30 436.52 52008.68 88888.00 2024-01-03 13:30:38.411 003 11157.26 436.52 52008.72 88888.00 2024-01-03 13:30:38.911 003 11157.26 436.59 52008.72 88888.00 2024-01-03 13:30:39.411 003 11157.26 436.59 52008.74 88888.00 2024-01-03 13:30:39.911 003 11157.25 436.56 52008.77 88888.00 2024-01-03 13:30:40.411 003 11157.27 436.61 52008.81 88888.00 2024-01-03 13:30:40.911 003 11157.19 436.64 52008.81 88888.00 2024-01-03 13:30:41.911 003 11157.16 436.72 52008.84 88888.00 2024-01-03 13:30:42.411 003 11157.11 436.73 52008.86 88888.00 2024-01-03 13:30:42.911 003 11157.09 436.74 52008.90 88888.00 2024-01-03 13:30:43.411 003 11157.07 436.79 52008.94 88888.00 2024-01-03 13:30:43.911 003 11157.04 436.75 52008.95 88888.00 2024-01-03 13:30:44.411 003 11157.04 436.79 52008.94 88888.00 2024-01-03 13:30:44.911 003 11156.98 436.86 52008.97 88888.00 2024-01-03 13:30:45.411 003 11156.99 436.94 52008.95 88888.00 2024-01-03 13:30:45.911 003 11156.96 436.99 52008.93 88888.00 2024-01-03 13:30:46.411 003 11156.98 436.92 52008.95 88888.00 2024-01-03 13:30:46.911 003 11156.94 436.89 52008.95 88888.00 2024-01-03 13:30:47.411 003 11156.94 436.89 52008.94 88888.00 2024-01-03 13:30:47.911 003 11156.96 436.99 52008.98 88888.00 2024-01-03 13:30:48.411 003 11156.94 436.99 52008.97 88888.00 2024-01-03 13:30:48.911 003 11156.93 436.98 52008.93 88888.00 2024-01-03 13:30:49.411 003 11157.00 437.08 52008.92 88888.00 2024-01-03 13:30:49.911 003 11156.99 437.11 52008.93 88888.00 2024-01-03 13:30:50.411 003 11157.01 437.07 52008.91 88888.00 2024-01-03 13:30:50.911 003 11157.02 437.03 52008.91 88888.00 2024-01-03 13:30:51.912 003 11156.99 437.10 52008.88 88888.00 2024-01-03 13:30:52.412 003 11157.04 437.13 52008.88 88888.00 2024-01-03 13:30:52.912 003 11157.07 437.15 52008.85 88888.00 2024-01-03 13:30:53.412 003 11157.07 437.09 52008.81 88888.00 2024-01-03 13:30:53.912 003 11157.14 437.07 52008.82 88888.00 2024-01-03 13:30:54.412 003 11157.20 437.07 52008.84 88888.00 2024-01-03 13:30:54.912 003 11157.23 437.03 52008.80 88888.00 2024-01-03 13:30:55.412 003 11157.22 436.96 52008.77 88888.00 2024-01-03 13:30:55.912 003 11157.26 436.98 52008.77 88888.00 2024-01-03 13:30:56.412 003 11157.30 436.95 52008.78 88888.00 2024-01-03 13:30:56.913 003 11157.34 436.98 52008.74 88888.00 2024-01-03 13:30:57.413 003 11157.39 436.95 52008.72 88888.00 2024-01-03 13:30:57.913 003 11157.45 436.92 52008.69 88888.00 2024-01-03 13:30:58.413 003 11157.49 436.93 52008.67 88888.00 2024-01-03 13:30:58.913 003 11157.53 436.94 52008.64 88888.00 2024-01-03 13:30:59.413 003 11157.56 436.89 52008.59 88888.00 2024-01-03 13:30:59.913 003 11157.61 436.84 52008.58 88888.00 2024-01-03 13:31:00.413 003 11157.64 436.81 52008.55 88888.00 2024-01-03 13:31:00.913 003 11157.64 436.76 52008.59 88888.00 2024-01-03 13:31:01.413 003 11157.65 436.76 52008.63 88888.00 2024-01-03 13:31:01.912 003 11157.70 436.74 52008.64 88888.00 2024-01-03 13:31:02.412 003 11157.73 436.74 52008.66 88888.00 2024-01-03 13:31:02.912 003 11157.73 436.73 52008.67 88888.00 2024-01-03 13:31:03.412 003 11157.73 436.70 52008.71 88888.00 2024-01-03 13:31:03.912 003 11157.73 436.67 52008.74 88888.00 2024-01-03 13:31:04.412 003 11157.75 436.65 52008.74 88888.00 2024-01-03 13:31:04.912 003 11157.77 436.69 52008.78 88888.00 2024-01-03 13:31:05.412 003 11157.77 436.62 52008.78 88888.00 2024-01-03 13:31:05.912 003 11157.74 436.62 52008.80 88888.00 2024-01-03 13:31:06.412 003 11157.74 436.63 52008.83 88888.00 2024-01-03 13:31:06.913 003 11157.73 436.69 52008.85 88888.00 2024-01-03 13:31:07.413 003 11157.73 436.72 52008.93 88888.00 2024-01-03 13:31:07.913 003 11157.75 436.73 52008.98 88888.00 2024-01-03 13:31:08.413 003 11157.73 436.79 52008.95 88888.00 2024-01-03 13:31:08.913 003 11157.70 436.84 52008.99 88888.00 2024-01-03 13:31:09.413 003 11157.65 436.85 52009.02 88888.00 2024-01-03 13:31:09.913 003 11157.63 436.89 52009.08 88888.00 2024-01-03 13:31:10.413 003 11157.57 436.96 52009.11 88888.00 2024-01-03 13:31:10.913 003 11157.53 437.00 52009.15 88888.00 2024-01-03 13:31:11.413 003 11157.54 436.96 52009.15 88888.00 2024-01-03 13:31:11.913 003 11157.55 437.03 52009.15 88888.00 2024-01-03 13:31:12.413 003 11157.51 437.11 52009.17 88888.00 2024-01-03 13:31:12.913 003 11157.47 437.13 52009.17 88888.00 2024-01-03 13:31:13.413 003 11157.48 437.11 52009.18 88888.00 2024-01-03 13:31:13.913 003 11157.47 437.08 52009.19 88888.00 2024-01-03 13:31:14.413 003 11157.46 437.14 52009.25 88888.00 2024-01-03 13:31:14.913 003 11157.42 437.21 52009.27 88888.00 2024-01-03 13:31:15.413 003 11157.42 437.28 52009.25 88888.00 2024-01-03 13:31:15.913 003 11157.39 437.27 52009.19 88888.00 2024-01-03 13:31:16.413 003 11157.36 437.24 52009.19 88888.00 2024-01-03 13:31:16.912 003 11157.36 437.28 52009.20 88888.00 2024-01-03 13:31:17.412 003 11157.31 437.33 52009.24 88888.00 2024-01-03 13:31:17.912 003 11157.30 437.33 52009.24 88888.00 2024-01-03 13:31:18.412 003 11157.35 437.28 52009.22 88888.00 2024-01-03 13:31:18.912 003 11157.44 437.31 52009.21 88888.00 2024-01-03 13:31:19.412 003 11157.45 437.27 52009.20 88888.00 2024-01-03 13:31:19.912 003 11157.44 437.27 52009.20 88888.00 2024-01-03 13:31:20.412 003 11157.38 437.27 52009.21 88888.00 2024-01-03 13:31:20.912 003 11157.37 437.27 52009.22 88888.00 2024-01-03 13:31:21.412 003 11157.42 437.27 52009.20 88888.00 2024-01-03 13:31:21.912 003 11157.43 437.24 52009.20 88888.00 2024-01-03 13:31:22.412 003 11157.45 437.22 52009.19 88888.00 2024-01-03 13:31:22.912 003 11157.47 437.21 52009.21 88888.00 2024-01-03 13:31:23.412 003 11157.48 437.20 52009.22 88888.00 2024-01-03 13:31:23.912 003 11157.46 437.13 52009.19 88888.00 2024-01-03 13:31:24.412 003 11157.46 437.11 52009.20 88888.00 2024-01-03 13:31:24.912 003 11157.45 437.07 52009.22 88888.00 2024-01-03 13:31:25.412 003 11157.51 437.07 52009.26 88888.00 2024-01-03 13:31:25.912 003 11157.52 437.04 52009.22 88888.00 2024-01-03 13:31:26.412 003 11157.47 437.05 52009.21 88888.00 2024-01-03 13:31:26.912 003 11157.44 437.03 52009.19 88888.00 2024-01-03 13:31:27.412 003 11157.45 436.99 52009.22 88888.00 2024-01-03 13:31:27.912 003 11157.43 437.02 52009.21 88888.00 2024-01-03 13:31:28.412 003 11157.42 436.94 52009.21 88888.00 2024-01-03 13:31:28.912 003 11157.40 436.89 52009.18 88888.00 2024-01-03 13:31:29.912 003 11157.40 436.80 52009.24 88888.00 2024-01-03 13:31:30.412 003 11157.42 436.83 52009.28 88888.00 2024-01-03 13:31:30.912 003 11157.35 436.88 52009.32 88888.00 2024-01-03 13:31:31.412 003 11157.38 436.85 52009.30 88888.00 2024-01-03 13:31:31.912 003 11157.36 436.84 52009.30 88888.00 2024-01-03 13:31:32.412 003 11157.37 436.91 52009.33 88888.00 2024-01-03 13:31:32.912 003 11157.34 436.89 52009.33 88888.00 2024-01-03 13:31:33.412 003 11157.34 436.88 52009.32 88888.00 2024-01-03 13:31:33.912 003 11157.33 436.91 52009.30 88888.00 2024-01-03 13:31:34.412 003 11157.33 436.93 52009.34 88888.00 2024-01-03 13:31:34.912 003 11157.30 436.95 52009.34 88888.00 2024-01-03 13:31:35.412 003 11157.29 436.92 52009.35 88888.00 2024-01-03 13:31:35.912 003 11157.28 436.94 52009.35 88888.00 2024-01-03 13:31:36.412 003 11157.26 436.95 52009.30 88888.00 2024-01-03 13:31:36.912 003 11157.26 436.92 52009.32 88888.00 2024-01-03 13:31:37.412 003 11157.31 436.92 52009.33 88888.00 2024-01-03 13:31:37.912 003 11157.33 436.93 52009.32 88888.00 2024-01-03 13:31:38.412 003 11157.31 436.94 52009.30 88888.00 2024-01-03 13:31:38.912 003 11157.31 436.95 52009.27 88888.00 2024-01-03 13:31:39.912 003 11157.35 436.95 52009.32 88888.00 2024-01-03 13:31:40.412 003 11157.34 436.90 52009.33 88888.00 2024-01-03 13:31:40.912 003 11157.29 436.89 52009.35 88888.00 2024-01-03 13:31:41.412 003 11157.29 436.88 52009.30 88888.00 2024-01-03 13:31:41.912 003 11157.33 436.89 52009.25 88888.00 2024-01-03 13:31:42.412 003 11157.34 436.92 52009.25 88888.00 2024-01-03 13:31:42.912 003 11157.35 436.86 52009.26 88888.00 2024-01-03 13:31:43.412 003 11157.37 436.82 52009.25 88888.00 2024-01-03 13:31:43.912 003 11157.36 436.78 52009.24 88888.00 2024-01-03 13:31:44.412 003 11157.35 436.80 52009.24 88888.00 2024-01-03 13:31:44.913 003 11157.38 436.72 52009.19 88888.00 2024-01-03 13:31:45.413 003 11157.43 436.73 52009.16 88888.00 2024-01-03 13:31:45.913 003 11157.44 436.74 52009.16 88888.00 2024-01-03 13:31:46.413 003 11157.42 436.71 52009.15 88888.00 2024-01-03 13:31:46.913 003 11157.40 436.64 52009.17 88888.00 2024-01-03 13:31:47.413 003 11157.30 436.63 52009.16 88888.00 2024-01-03 13:31:47.913 003 11157.34 436.67 52009.20 88888.00 2024-01-03 13:31:48.413 003 11157.35 436.71 52009.21 88888.00 2024-01-03 13:31:48.913 003 11157.33 436.72 52009.20 88888.00 2024-01-03 13:31:49.413 003 11157.31 436.73 52009.19 88888.00 2024-01-03 13:31:49.912 003 11157.31 436.71 52009.19 88888.00 2024-01-03 13:31:50.412 003 11157.33 436.71 52009.17 88888.00 2024-01-03 13:31:50.912 003 11157.36 436.63 52009.18 88888.00 2024-01-03 13:31:51.412 003 11157.35 436.65 52009.20 88888.00 2024-01-03 13:31:51.912 003 11157.33 436.67 52009.22 88888.00 2024-01-03 13:31:52.412 003 11157.33 436.66 52009.24 88888.00 2024-01-03 13:31:53.412 003 11157.26 436.71 52009.24 88888.00 2024-01-03 13:31:53.912 003 11157.25 436.72 52009.21 88888.00 2024-01-03 13:31:54.412 003 11157.19 436.69 52009.22 88888.00 2024-01-03 13:31:54.912 003 11157.21 436.75 52009.25 88888.00 2024-01-03 13:31:55.412 003 11157.22 436.75 52009.25 88888.00 2024-01-03 13:31:55.912 003 11157.26 436.79 52009.21 88888.00 2024-01-03 13:31:56.412 003 11157.19 436.84 52009.21 88888.00 2024-01-03 13:31:56.912 003 11157.18 436.85 52009.25 88888.00 2024-01-03 13:31:57.412 003 11157.14 436.83 52009.27 88888.00 2024-01-03 13:31:57.912 003 11157.09 436.89 52009.30 88888.00 2024-01-03 13:31:58.412 003 11157.05 436.91 52009.38 88888.00 2024-01-03 13:31:58.912 003 11157.02 436.91 52009.35 88888.00 2024-01-03 13:31:59.412 003 11157.00 436.94 52009.29 88888.00 2024-01-03 13:31:59.912 003 11157.01 436.96 52009.28 88888.00 2024-01-03 13:32:00.412 003 11156.98 436.96 52009.30 88888.00 2024-01-03 13:32:00.912 003 11156.95 436.98 52009.32 88888.00 2024-01-03 13:32:01.412 003 11156.98 437.01 52009.32 88888.00 2024-01-03 13:32:01.912 003 11156.96 436.99 52009.32 88888.00 2024-01-03 13:32:02.412 003 11156.98 436.98 52009.33 88888.00 2024-01-03 13:32:03.412 003 11156.88 437.01 52009.33 88888.00 2024-01-03 13:32:03.912 003 11156.86 437.02 52009.35 88888.00 2024-01-03 13:32:04.412 003 11156.85 437.04 52009.33 88888.00 2024-01-03 13:32:04.912 003 11156.83 436.99 52009.33 88888.00 2024-01-03 13:32:05.412 003 11156.78 436.98 52009.33 88888.00 2024-01-03 13:32:05.912 003 11156.81 437.07 52009.36 88888.00 2024-01-03 13:32:06.412 003 11156.78 437.09 52009.35 88888.00 2024-01-03 13:32:06.912 003 11156.75 437.03 52009.34 88888.00 2024-01-03 13:32:07.412 003 11156.76 437.02 52009.34 88888.00 2024-01-03 13:32:07.912 003 11156.74 436.99 52009.33 88888.00 2024-01-03 13:32:08.412 003 11156.73 436.98 52009.34 88888.00 2024-01-03 13:32:08.912 003 11156.70 437.07 52009.33 88888.00 2024-01-03 13:32:09.412 003 11156.73 437.09 52009.27 88888.00 2024-01-03 13:32:09.912 003 11156.73 437.08 52009.24 88888.00 2024-01-03 13:32:10.412 003 11156.72 437.12 52009.25 88888.00 2024-01-03 13:32:10.912 003 11156.68 437.10 52009.24 88888.00 2024-01-03 13:32:11.412 003 11156.68 437.09 52009.19 88888.00 2024-01-03 13:32:11.912 003 11156.73 437.07 52009.19 88888.00 2024-01-03 13:32:12.412 003 11156.75 437.04 52009.19 88888.00 2024-01-03 13:32:12.912 003 11156.77 437.08 52009.17 88888.00 2024-01-03 13:32:13.412 003 11156.79 437.11 52009.16 88888.00 2024-01-03 13:32:13.912 003 11156.78 437.15 52009.11 88888.00 2024-01-03 13:32:14.412 003 11156.76 437.12 52009.08 88888.00 2024-01-03 13:32:14.912 003 11156.76 437.04 52009.07 88888.00 2024-01-03 13:32:15.412 003 11156.81 437.02 52009.07 88888.00 2024-01-03 13:32:15.912 003 11156.81 437.05 52009.07 88888.00 2024-01-03 13:32:16.412 003 11156.84 437.05 52009.01 88888.00 2024-01-03 13:32:16.912 003 11156.85 437.01 52009.00 88888.00 2024-01-03 13:32:17.412 003 11156.88 437.02 52009.00 88888.00 2024-01-03 13:32:17.912 003 11156.96 437.07 52008.99 88888.00 2024-01-03 13:32:18.412 003 11156.98 436.98 52008.95 88888.00 2024-01-03 13:32:18.912 003 11157.01 436.96 52008.99 88888.00 2024-01-03 13:32:19.412 003 11157.04 436.96 52008.99 88888.00 2024-01-03 13:32:19.912 003 11157.04 436.96 52008.97 88888.00 2024-01-03 13:32:20.412 003 11157.03 436.93 52008.97 88888.00 2024-01-03 13:32:20.912 003 11157.04 436.88 52008.97 88888.00 2024-01-03 13:32:21.412 003 11157.04 436.83 52008.97 88888.00 2024-01-03 13:32:21.912 003 11157.05 436.82 52008.92 88888.00 2024-01-03 13:32:22.412 003 11157.11 436.84 52008.92 88888.00 2024-01-03 13:32:22.912 003 11157.11 436.80 52008.98 88888.00 2024-01-03 13:32:23.413 003 11157.13 436.76 52009.00 88888.00 2024-01-03 13:32:23.913 003 11157.11 436.71 52008.95 88888.00 2024-01-03 13:32:24.413 003 11157.13 436.63 52008.92 88888.00 2024-01-03 13:32:24.913 003 11157.17 436.62 52008.95 88888.00 2024-01-03 13:32:25.413 003 11157.18 436.57 52008.99 88888.00 2024-01-03 13:32:25.913 003 11157.17 436.52 52009.02 88888.00 2024-01-03 13:32:26.413 003 11157.16 436.52 52009.04 88888.00 2024-01-03 13:32:26.913 003 11157.11 436.47 52009.06 88888.00 2024-01-03 13:32:27.413 003 11157.10 436.46 52009.06 88888.00 2024-01-03 13:32:27.913 003 11157.09 436.45 52009.08 88888.00 2024-01-03 13:32:28.412 003 11157.11 436.37 52009.06 88888.00 2024-01-03 13:32:28.912 003 11157.16 436.37 52009.04 88888.00 2024-01-03 13:32:29.412 003 11157.09 436.36 52009.07 88888.00 2024-01-03 13:32:29.912 003 11157.08 436.31 52009.13 88888.00 2024-01-03 13:32:30.412 003 11157.05 436.28 52009.15 88888.00 2024-01-03 13:32:30.912 003 11157.01 436.28 52009.17 88888.00 2024-01-03 13:32:31.412 003 11156.92 436.27 52009.19 88888.00 2024-01-03 13:32:31.912 003 11156.93 436.30 52009.20 88888.00 2024-01-03 13:32:32.412 003 11156.88 436.30 52009.22 88888.00 2024-01-03 13:32:32.912 003 11156.86 436.27 52009.22 88888.00 2024-01-03 13:32:33.412 003 11156.85 436.24 52009.24 88888.00 2024-01-03 13:32:33.912 003 11156.88 436.31 52009.22 88888.00 2024-01-03 13:32:34.412 003 11156.86 436.31 52009.20 88888.00 2024-01-03 13:32:34.912 003 11156.84 436.27 52009.21 88888.00 2024-01-03 13:32:35.412 003 11156.85 436.31 52009.18 88888.00 2024-01-03 13:32:35.912 003 11156.84 436.28 52009.16 88888.00 2024-01-03 13:32:36.412 003 11156.84 436.32 52009.16 88888.00 2024-01-03 13:32:36.912 003 11156.78 436.35 52009.18 88888.00 2024-01-03 13:32:37.412 003 11156.74 436.33 52009.18 88888.00 2024-01-03 13:32:37.912 003 11156.79 436.35 52009.13 88888.00 2024-01-03 13:32:38.412 003 11156.79 436.33 52009.12 88888.00 2024-01-03 13:32:38.912 003 11156.78 436.37 52009.16 88888.00 2024-01-03 13:32:39.412 003 11156.75 436.35 52009.15 88888.00 2024-01-03 13:32:39.912 003 11156.75 436.27 52009.13 88888.00 2024-01-03 13:32:40.412 003 11156.74 436.27 52009.10 88888.00 2024-01-03 13:32:40.912 003 11156.70 436.33 52009.03 88888.00 2024-01-03 13:32:41.412 003 11156.69 436.32 52008.99 88888.00 2024-01-03 13:32:41.912 003 11156.72 436.33 52008.99 88888.00 2024-01-03 13:32:42.412 003 11156.75 436.33 52008.97 88888.00 2024-01-03 13:32:42.912 003 11156.73 436.28 52008.93 88888.00 2024-01-03 13:32:43.412 003 11156.70 436.30 52008.91 88888.00 2024-01-03 13:32:43.912 003 11156.69 436.28 52008.92 88888.00 2024-01-03 13:32:44.412 003 11156.70 436.25 52008.91 88888.00 2024-01-03 13:32:44.912 003 11156.70 436.26 52008.91 88888.00 2024-01-03 13:32:45.412 003 11156.76 436.23 52008.90 88888.00 2024-01-03 13:32:45.912 003 11156.76 436.23 52008.88 88888.00 2024-01-03 13:32:46.412 003 11156.79 436.25 52008.86 88888.00 2024-01-03 13:32:46.912 003 11156.82 436.22 52008.84 88888.00 2024-01-03 13:32:47.412 003 11156.79 436.21 52008.82 88888.00 2024-01-03 13:32:47.912 003 11156.81 436.18 52008.85 88888.00 2024-01-03 13:32:48.412 003 11156.78 436.20 52008.91 88888.00 2024-01-03 13:32:48.912 003 11156.79 436.21 52008.92 88888.00 2024-01-03 13:32:49.412 003 11156.78 436.22 52008.90 88888.00 2024-01-03 13:32:49.912 003 11156.81 436.17 52008.90 88888.00 2024-01-03 13:32:50.412 003 11156.78 436.18 52008.90 88888.00 2024-01-03 13:32:50.912 003 11156.84 436.21 52008.90 88888.00 2024-01-03 13:32:51.412 003 11156.82 436.24 52008.88 88888.00 2024-01-03 13:32:51.912 003 11156.81 436.23 52008.86 88888.00 2024-01-03 13:32:52.412 003 11156.77 436.24 52008.88 88888.00 2024-01-03 13:32:52.912 003 11156.70 436.23 52008.89 88888.00 2024-01-03 13:32:53.412 003 11156.66 436.21 52008.89 88888.00 2024-01-03 13:32:53.912 003 11156.66 436.20 52008.91 88888.00 2024-01-03 13:32:54.412 003 11156.66 436.25 52008.93 88888.00 2024-01-03 13:32:54.912 003 11156.60 436.27 52008.93 88888.00 2024-01-03 13:32:55.412 003 11156.63 436.31 52008.92 88888.00 2024-01-03 13:32:55.912 003 11156.58 436.32 52008.95 88888.00 2024-01-03 13:32:56.412 003 11156.56 436.37 52008.97 88888.00 2024-01-03 13:32:56.912 003 11156.51 436.37 52009.00 88888.00 2024-01-03 13:32:57.412 003 11156.47 436.40 52009.00 88888.00 2024-01-03 13:32:57.912 003 11156.51 436.40 52009.00 88888.00 2024-01-03 13:32:58.412 003 11156.52 436.40 52009.01 88888.00 2024-01-03 13:32:58.912 003 11156.51 436.44 52009.00 88888.00 2024-01-03 13:32:59.412 003 11156.52 436.44 52008.98 88888.00 2024-01-03 13:32:59.912 003 11156.50 436.49 52008.98 88888.00 2024-01-03 13:33:00.412 003 11156.49 436.55 52008.95 88888.00 2024-01-03 13:33:00.912 003 11156.46 436.56 52008.92 88888.00 2024-01-03 13:33:01.412 003 11156.41 436.52 52008.94 88888.00 2024-01-03 13:33:01.912 003 11156.42 436.50 52008.94 88888.00 2024-01-03 13:33:02.412 003 11156.48 436.50 52008.89 88888.00 2024-01-03 13:33:02.912 003 11156.49 436.45 52008.88 88888.00 2024-01-03 13:33:03.412 003 11156.46 436.47 52008.86 88888.00 2024-01-03 13:33:03.912 003 11156.44 436.45 52008.85 88888.00 2024-01-03 13:33:04.412 003 11156.48 436.44 52008.85 88888.00 2024-01-03 13:33:04.912 003 11156.50 436.45 52008.85 88888.00 2024-01-03 13:33:05.412 003 11156.53 436.44 52008.78 88888.00 2024-01-03 13:33:05.912 003 11156.60 436.46 52008.78 88888.00 2024-01-03 13:33:06.412 003 11156.63 436.37 52008.81 88888.00 2024-01-03 13:33:06.912 003 11156.68 436.37 52008.76 88888.00 2024-01-03 13:33:07.412 003 11156.72 436.34 52008.74 88888.00 2024-01-03 13:33:07.912 003 11156.74 436.31 52008.73 88888.00 2024-01-03 13:33:08.413 003 11156.76 436.26 52008.72 88888.00 2024-01-03 13:33:08.913 003 11156.82 436.26 52008.68 88888.00 2024-01-03 13:33:09.413 003 11156.84 436.25 52008.66 88888.00 2024-01-03 13:33:09.913 003 11156.90 436.22 52008.63 88888.00 2024-01-03 13:33:10.413 003 11156.93 436.17 52008.59 88888.00 2024-01-03 13:33:10.913 003 11156.94 436.08 52008.64 88888.00 2024-01-03 13:33:11.413 003 11156.96 436.08 52008.69 88888.00 2024-01-03 13:33:11.913 003 11157.03 436.04 52008.68 88888.00 2024-01-03 13:33:12.413 003 11157.04 435.98 52008.62 88888.00 2024-01-03 13:33:12.913 003 11157.09 435.97 52008.63 88888.00 2024-01-03 13:33:13.412 003 11157.10 435.96 52008.59 88888.00 2024-01-03 13:33:13.912 003 11157.10 435.93 52008.57 88888.00 2024-01-03 13:33:14.412 003 11157.14 435.91 52008.62 88888.00 2024-01-03 13:33:14.912 003 11157.18 435.88 52008.60 88888.00 2024-01-03 13:33:15.412 003 11157.20 435.81 52008.60 88888.00 2024-01-03 13:33:15.912 003 11157.22 435.81 52008.60 88888.00 2024-01-03 13:33:16.412 003 11157.26 435.78 52008.58 88888.00 2024-01-03 13:33:16.912 003 11157.27 435.81 52008.63 88888.00 2024-01-03 13:33:17.412 003 11157.28 435.79 52008.65 88888.00 2024-01-03 13:33:17.912 003 11157.29 435.81 52008.64 88888.00 2024-01-03 13:33:18.412 003 11157.34 435.69 52008.63 88888.00 2024-01-03 13:33:18.912 003 11157.36 435.62 52008.64 88888.00 2024-01-03 13:33:19.412 003 11157.37 435.57 52008.63 88888.00 2024-01-03 13:33:19.912 003 11157.40 435.62 52008.64 88888.00 2024-01-03 13:33:20.412 003 11157.46 435.65 52008.66 88888.00 2024-01-03 13:33:20.912 003 11157.52 435.60 52008.69 88888.00 2024-01-03 13:33:21.412 003 11157.48 435.58 52008.68 88888.00 2024-01-03 13:33:21.912 003 11157.44 435.54 52008.69 88888.00 2024-01-03 13:33:22.412 003 11157.40 435.57 52008.66 88888.00 2024-01-03 13:33:22.912 003 11157.40 435.57 52008.65 88888.00 2024-01-03 13:33:23.412 003 11157.38 435.55 52008.65 88888.00 2024-01-03 13:33:23.912 003 11157.38 435.54 52008.67 88888.00 2024-01-03 13:33:24.412 003 11157.40 435.52 52008.72 88888.00 2024-01-03 13:33:24.912 003 11157.43 435.58 52008.72 88888.00 2024-01-03 13:33:25.412 003 11157.44 435.59 52008.72 88888.00 2024-01-03 13:33:25.912 003 11157.43 435.60 52008.72 88888.00 2024-01-03 13:33:26.412 003 11157.44 435.54 52008.73 88888.00 2024-01-03 13:33:26.912 003 11157.47 435.49 52008.71 88888.00 2024-01-03 13:33:27.412 003 11157.47 435.53 52008.73 88888.00 2024-01-03 13:33:27.912 003 11157.46 435.55 52008.80 88888.00 2024-01-03 13:33:28.413 003 11157.39 435.47 52008.83 88888.00 2024-01-03 13:33:28.913 003 11157.42 435.53 52008.86 88888.00 2024-01-03 13:33:29.413 003 11157.39 435.55 52008.89 88888.00 2024-01-03 13:33:29.913 003 11157.37 435.62 52008.88 88888.00 2024-01-03 13:33:30.413 003 11157.36 435.62 52008.89 88888.00 2024-01-03 13:33:30.913 003 11157.36 435.57 52008.93 88888.00 2024-01-03 13:33:31.413 003 11157.36 435.59 52008.98 88888.00 2024-01-03 13:33:31.913 003 11157.33 435.68 52008.97 88888.00 2024-01-03 13:33:32.413 003 11157.28 435.75 52009.01 88888.00 2024-01-03 13:33:32.913 003 11157.26 435.75 52009.08 88888.00 2024-01-03 13:33:33.413 003 11157.22 435.74 52009.11 88888.00 2024-01-03 13:33:33.913 003 11157.19 435.75 52009.15 88888.00 2024-01-03 13:33:34.913 003 11157.07 435.82 52009.20 88888.00 2024-01-03 13:33:35.413 003 11157.05 435.86 52009.19 88888.00 2024-01-03 13:33:35.913 003 11157.02 435.88 52009.19 88888.00 2024-01-03 13:33:36.413 003 11156.98 435.87 52009.26 88888.00 2024-01-03 13:33:36.913 003 11156.93 435.87 52009.27 88888.00 2024-01-03 13:33:37.413 003 11156.88 435.94 52009.26 88888.00 2024-01-03 13:33:37.913 003 11156.85 435.95 52009.27 88888.00 2024-01-03 13:33:38.413 003 11156.82 435.98 52009.28 88888.00 2024-01-03 13:33:38.913 003 11156.76 436.03 52009.27 88888.00 2024-01-03 13:33:39.413 003 11156.78 436.07 52009.30 88888.00 2024-01-03 13:33:39.914 003 11156.82 436.06 52009.34 88888.00 2024-01-03 13:33:40.414 003 11156.77 436.16 52009.30 88888.00 2024-01-03 13:33:40.914 003 11156.75 436.15 52009.28 88888.00 2024-01-03 13:33:41.414 003 11156.74 436.11 52009.26 88888.00 2024-01-03 13:33:41.914 003 11156.72 436.08 52009.24 88888.00 2024-01-03 13:33:42.414 003 11156.70 436.10 52009.22 88888.00 2024-01-03 13:33:42.914 003 11156.68 436.12 52009.26 88888.00 2024-01-03 13:33:43.414 003 11156.67 436.16 52009.26 88888.00 2024-01-03 13:33:43.914 003 11156.63 436.14 52009.27 88888.00 2024-01-03 13:33:44.414 003 11156.58 436.08 52009.27 88888.00 2024-01-03 13:33:44.913 003 11156.57 436.17 52009.22 88888.00 2024-01-03 13:33:45.413 003 11156.57 436.17 52009.16 88888.00 2024-01-03 13:33:45.913 003 11156.59 436.17 52009.13 88888.00 2024-01-03 13:33:46.413 003 11156.64 436.20 52009.10 88888.00 2024-01-03 13:33:46.913 003 11156.64 436.23 52009.07 88888.00 2024-01-03 13:33:47.413 003 11156.65 436.22 52009.08 88888.00 2024-01-03 13:33:47.913 003 11156.63 436.13 52009.10 88888.00 2024-01-03 13:33:48.413 003 11156.64 436.13 52009.07 88888.00 2024-01-03 13:33:48.913 003 11156.66 436.17 52009.08 88888.00 2024-01-03 13:33:49.413 003 11156.64 436.16 52009.09 88888.00 2024-01-03 13:33:49.913 003 11156.68 436.14 52009.06 88888.00 2024-01-03 13:33:50.413 003 11156.66 436.10 52009.06 88888.00 2024-01-03 13:33:50.913 003 11156.63 436.16 52009.08 88888.00 2024-01-03 13:33:51.413 003 11156.63 436.21 52009.08 88888.00 2024-01-03 13:33:51.913 003 11156.65 436.21 52009.10 88888.00 2024-01-03 13:33:52.413 003 11156.64 436.20 52009.07 88888.00 2024-01-03 13:33:52.913 003 11156.66 436.14 52009.04 88888.00 2024-01-03 13:33:53.413 003 11156.68 436.06 52009.06 88888.00 2024-01-03 13:33:53.913 003 11156.66 436.06 52009.02 88888.00 2024-01-03 13:33:54.903 003 11156.65 436.12 52009.00 88888.00 2024-01-03 13:33:55.403 003 11156.66 436.13 52009.03 88888.00 2024-01-03 13:33:55.903 003 11156.66 436.10 52009.09 88888.00 2024-01-03 13:33:56.403 003 11156.64 436.13 52009.15 88888.00 2024-01-03 13:33:56.903 003 11156.66 436.22 52009.12 88888.00 2024-01-03 13:33:57.403 003 11156.65 436.24 52009.15 88888.00 2024-01-03 13:33:57.903 003 11156.59 436.22 52009.13 88888.00 2024-01-03 13:33:58.403 003 11156.61 436.22 52009.12 88888.00 2024-01-03 13:33:58.903 003 11156.60 436.23 52009.13 88888.00 2024-01-03 13:33:59.403 003 11156.49 436.22 52009.17 88888.00 2024-01-03 13:33:59.903 003 11156.44 436.26 52009.19 88888.00 2024-01-03 13:34:00.403 003 11156.41 436.32 52009.20 88888.00 2024-01-03 13:34:00.903 003 11156.38 436.35 52009.22 88888.00 2024-01-03 13:34:01.403 003 11156.37 436.38 52009.24 88888.00 2024-01-03 13:34:01.903 003 11156.34 436.36 52009.29 88888.00 2024-01-03 13:34:02.403 003 11156.28 436.40 52009.35 88888.00 2024-01-03 13:34:02.903 003 11156.21 436.42 52009.36 88888.00 2024-01-03 13:34:03.403 003 11156.19 436.42 52009.36 88888.00 2024-01-03 13:34:03.903 003 11156.14 436.42 52009.37 88888.00 2024-01-03 13:34:04.403 003 11156.09 436.49 52009.39 88888.00 2024-01-03 13:34:04.903 003 11156.03 436.51 52009.41 88888.00 2024-01-03 13:34:05.403 003 11155.98 436.53 52009.44 88888.00 2024-01-03 13:34:05.903 003 11155.93 436.56 52009.45 88888.00 2024-01-03 13:34:06.403 003 11155.90 436.59 52009.42 88888.00 2024-01-03 13:34:06.903 003 11155.87 436.63 52009.39 88888.00 2024-01-03 13:34:07.403 003 11155.84 436.65 52009.41 88888.00 2024-01-03 13:34:07.903 003 11155.79 436.62 52009.46 88888.00 2024-01-03 13:34:08.403 003 11155.77 436.57 52009.46 88888.00 2024-01-03 13:34:08.903 003 11155.69 436.59 52009.46 88888.00 2024-01-03 13:34:09.403 003 11155.68 436.56 52009.46 88888.00 2024-01-03 13:34:09.903 003 11155.69 436.60 52009.46 88888.00 2024-01-03 13:34:10.403 003 11155.69 436.61 52009.43 88888.00 2024-01-03 13:34:10.903 003 11155.64 436.61 52009.38 88888.00 2024-01-03 13:34:11.403 003 11155.63 436.56 52009.39 88888.00 2024-01-03 13:34:11.903 003 11155.60 436.56 52009.39 88888.00 2024-01-03 13:34:12.903 003 11155.56 436.49 52009.43 88888.00 2024-01-03 13:34:13.403 003 11155.59 436.52 52009.42 88888.00 2024-01-03 13:34:13.903 003 11155.61 436.47 52009.41 88888.00 2024-01-03 13:34:14.903 003 11155.61 436.42 52009.36 88888.00 2024-01-03 13:34:15.403 003 11155.64 436.40 52009.34 88888.00 2024-01-03 13:34:15.903 003 11155.63 436.34 52009.34 88888.00 2024-01-03 13:34:16.403 003 11155.65 436.28 52009.34 88888.00 2024-01-03 13:34:16.903 003 11155.68 436.32 52009.34 88888.00 2024-01-03 13:34:17.403 003 11155.73 436.28 52009.36 88888.00 2024-01-03 13:34:17.903 003 11155.72 436.24 52009.41 88888.00 2024-01-03 13:34:18.403 003 11155.74 436.17 52009.36 88888.00 2024-01-03 13:34:18.903 003 11155.74 436.14 52009.30 88888.00 2024-01-03 13:34:19.403 003 11155.76 436.08 52009.27 88888.00 2024-01-03 13:34:19.903 003 11155.81 436.06 52009.24 88888.00 2024-01-03 13:34:20.403 003 11155.89 436.08 52009.22 88888.00 2024-01-03 13:34:20.903 003 11155.94 436.08 52009.18 88888.00 2024-01-03 13:34:21.403 003 11155.95 436.06 52009.20 88888.00 2024-01-03 13:34:21.903 003 11155.98 436.05 52009.26 88888.00 2024-01-03 13:34:22.403 003 11156.03 436.04 52009.24 88888.00 2024-01-03 13:34:22.903 003 11156.03 436.08 52009.20 88888.00 2024-01-03 13:34:23.403 003 11156.05 436.02 52009.21 88888.00 2024-01-03 13:34:23.903 003 11156.11 435.99 52009.17 88888.00 2024-01-03 13:34:24.403 003 11156.14 435.98 52009.17 88888.00 2024-01-03 13:34:24.904 003 11156.16 435.96 52009.18 88888.00 2024-01-03 13:34:25.404 003 11156.15 435.99 52009.22 88888.00 2024-01-03 13:34:25.904 003 11156.15 436.05 52009.18 88888.00 2024-01-03 13:34:26.404 003 11156.16 436.04 52009.17 88888.00 2024-01-03 13:34:26.904 003 11156.19 436.04 52009.18 88888.00 2024-01-03 13:34:27.404 003 11156.21 435.99 52009.15 88888.00 2024-01-03 13:34:27.904 003 11156.20 436.02 52009.12 88888.00 2024-01-03 13:34:28.404 003 11156.21 436.06 52009.18 88888.00 2024-01-03 13:34:28.904 003 11156.20 436.07 52009.20 88888.00 2024-01-03 13:34:29.404 003 11156.17 436.06 52009.18 88888.00 2024-01-03 13:34:29.903 003 11156.15 436.11 52009.19 88888.00 2024-01-03 13:34:30.403 003 11156.11 436.07 52009.22 88888.00 2024-01-03 13:34:30.903 003 11156.09 436.10 52009.27 88888.00 2024-01-03 13:34:31.403 003 11156.04 436.08 52009.27 88888.00 2024-01-03 13:34:31.903 003 11155.97 436.11 52009.26 88888.00 2024-01-03 13:34:32.403 003 11155.99 436.13 52009.25 88888.00 2024-01-03 13:34:32.903 003 11155.95 436.14 52009.28 88888.00 2024-01-03 13:34:33.403 003 11155.93 436.21 52009.28 88888.00 2024-01-03 13:34:33.903 003 11155.90 436.21 52009.30 88888.00 2024-01-03 13:34:34.403 003 11155.90 436.25 52009.29 88888.00 2024-01-03 13:34:34.903 003 11155.86 436.30 52009.28 88888.00 2024-01-03 13:34:35.403 003 11155.82 436.33 52009.33 88888.00 2024-01-03 13:34:35.903 003 11155.84 436.40 52009.34 88888.00 2024-01-03 13:34:36.403 003 11155.78 436.44 52009.37 88888.00 2024-01-03 13:34:36.903 003 11155.73 436.43 52009.36 88888.00 2024-01-03 13:34:37.403 003 11155.65 436.42 52009.38 88888.00 2024-01-03 13:34:37.903 003 11155.55 436.53 52009.39 88888.00 2024-01-03 13:34:38.403 003 11155.50 436.55 52009.39 88888.00 2024-01-03 13:34:38.903 003 11155.50 436.60 52009.39 88888.00 2024-01-03 13:34:39.403 003 11155.46 436.65 52009.41 88888.00 2024-01-03 13:34:39.903 003 11155.40 436.67 52009.43 88888.00 2024-01-03 13:34:40.403 003 11155.38 436.71 52009.44 88888.00 2024-01-03 13:34:40.903 003 11155.41 436.78 52009.45 88888.00 2024-01-03 13:34:41.403 003 11155.38 436.83 52009.44 88888.00 2024-01-03 13:34:41.903 003 11155.35 436.88 52009.45 88888.00 2024-01-03 13:34:42.403 003 11155.38 436.88 52009.42 88888.00 2024-01-03 13:34:42.903 003 11155.34 436.88 52009.37 88888.00 2024-01-03 13:34:43.403 003 11155.36 436.95 52009.37 88888.00 2024-01-03 13:34:43.903 003 11155.30 436.94 52009.38 88888.00 2024-01-03 13:34:44.403 003 11155.24 436.95 52009.45 88888.00 2024-01-03 13:34:44.903 003 11155.26 436.91 52009.46 88888.00 2024-01-03 13:34:45.403 003 11155.34 436.94 52009.38 88888.00 2024-01-03 13:34:45.903 003 11155.40 436.92 52009.35 88888.00 2024-01-03 13:34:46.403 003 11155.41 436.89 52009.34 88888.00 2024-01-03 13:34:46.903 003 11155.43 436.95 52009.30 88888.00 2024-01-03 13:34:47.403 003 11155.42 436.98 52009.25 88888.00 2024-01-03 13:34:47.903 003 11155.49 437.00 52009.16 88888.00 2024-01-03 13:34:48.403 003 11155.56 437.02 52009.13 88888.00 2024-01-03 13:34:48.903 003 11155.59 436.99 52009.11 88888.00 2024-01-03 13:34:49.403 003 11155.63 437.00 52009.09 88888.00 2024-01-03 13:34:49.903 003 11155.68 437.01 52009.10 88888.00 2024-01-03 13:34:50.403 003 11155.67 436.99 52009.11 88888.00 2024-01-03 13:34:50.903 003 11155.65 436.99 52009.11 88888.00 2024-01-03 13:34:51.403 003 11155.62 436.91 52009.07 88888.00 2024-01-03 13:34:51.903 003 11155.65 436.93 52009.06 88888.00 2024-01-03 13:34:52.403 003 11155.72 436.98 52009.04 88888.00 2024-01-03 13:34:52.903 003 11155.76 436.89 52009.04 88888.00 2024-01-03 13:34:53.403 003 11155.79 436.82 52009.01 88888.00 2024-01-03 13:34:53.903 003 11155.84 436.86 52009.02 88888.00 2024-01-03 13:34:54.403 003 11155.87 436.86 52009.00 88888.00 2024-01-03 13:34:54.903 003 11155.94 436.85 52008.93 88888.00 2024-01-03 13:34:55.403 003 11155.90 436.82 52008.92 88888.00 2024-01-03 13:34:56.403 003 11155.97 436.80 52008.86 88888.00 2024-01-03 13:34:56.903 003 11156.00 436.76 52008.90 88888.00 2024-01-03 13:34:57.403 003 11156.06 436.76 52008.91 88888.00 2024-01-03 13:34:57.903 003 11156.08 436.78 52008.92 88888.00 2024-01-03 13:34:58.403 003 11156.07 436.79 52008.90 88888.00 2024-01-03 13:34:58.903 003 11156.07 436.80 52008.86 88888.00 2024-01-03 13:34:59.403 003 11156.12 436.79 52008.91 88888.00 2024-01-03 13:34:59.903 003 11156.15 436.74 52008.91 88888.00 2024-01-03 13:35:00.403 003 11156.16 436.70 52008.91 88888.00 2024-01-03 13:35:00.903 003 11156.17 436.64 52008.91 88888.00 2024-01-03 13:35:01.403 003 11156.22 436.65 52008.89 88888.00 2024-01-03 13:35:01.903 003 11156.24 436.63 52008.92 88888.00 2024-01-03 13:35:02.403 003 11156.25 436.64 52008.92 88888.00 2024-01-03 13:35:02.903 003 11156.24 436.57 52008.92 88888.00 2024-01-03 13:35:03.403 003 11156.22 436.56 52008.93 88888.00 2024-01-03 13:35:03.903 003 11156.26 436.54 52008.92 88888.00 2024-01-03 13:35:04.403 003 11156.26 436.55 52008.94 88888.00 2024-01-03 13:35:04.903 003 11156.30 436.59 52008.94 88888.00 2024-01-03 13:35:05.403 003 11156.37 436.56 52008.90 88888.00 2024-01-03 13:35:06.403 003 11156.30 436.43 52008.91 88888.00 2024-01-03 13:35:06.903 003 11156.33 436.57 52008.92 88888.00 2024-01-03 13:35:07.403 003 11156.39 436.55 52008.94 88888.00 2024-01-03 13:35:07.903 003 11156.40 436.54 52008.94 88888.00 2024-01-03 13:35:08.403 003 11156.34 436.54 52008.95 88888.00 2024-01-03 13:35:08.903 003 11156.33 436.52 52008.99 88888.00 2024-01-03 13:35:09.403 003 11156.34 436.51 52008.99 88888.00 2024-01-03 13:35:09.903 003 11156.33 436.52 52008.99 88888.00 2024-01-03 13:35:10.403 003 11156.31 436.54 52009.00 88888.00 2024-01-03 13:35:10.903 003 11156.29 436.51 52008.99 88888.00 2024-01-03 13:35:11.403 003 11156.30 436.54 52008.99 88888.00 2024-01-03 13:35:11.903 003 11156.29 436.47 52009.01 88888.00 2024-01-03 13:35:12.403 003 11156.26 436.45 52009.03 88888.00 2024-01-03 13:35:12.903 003 11156.28 436.45 52009.03 88888.00 2024-01-03 13:35:13.403 003 11156.22 436.46 52009.01 88888.00 2024-01-03 13:35:13.903 003 11156.23 436.45 52009.00 88888.00 2024-01-03 13:35:14.403 003 11156.22 436.41 52008.99 88888.00 2024-01-03 13:35:14.903 003 11156.22 436.44 52009.03 88888.00 2024-01-03 13:35:15.403 003 11156.21 436.43 52009.04 88888.00 2024-01-03 13:35:15.903 003 11156.17 436.47 52009.07 88888.00 2024-01-03 13:35:16.404 003 11156.21 436.50 52009.07 88888.00 2024-01-03 13:35:16.904 003 11156.19 436.44 52009.04 88888.00 2024-01-03 13:35:17.404 003 11156.24 436.43 52009.02 88888.00 2024-01-03 13:35:17.904 003 11156.22 436.44 52009.06 88888.00 2024-01-03 13:35:18.404 003 11156.23 436.51 52009.11 88888.00 2024-01-03 13:35:18.904 003 11156.24 436.50 52009.12 88888.00 2024-01-03 13:35:19.404 003 11156.24 436.53 52009.13 88888.00 2024-01-03 13:35:19.904 003 11156.22 436.56 52009.17 88888.00 2024-01-03 13:35:20.404 003 11156.19 436.56 52009.16 88888.00 2024-01-03 13:35:20.904 003 11156.19 436.52 52009.13 88888.00 2024-01-03 13:35:21.403 003 11156.19 436.51 52009.11 88888.00 2024-01-03 13:35:21.903 003 11156.15 436.52 52009.08 88888.00 2024-01-03 13:35:22.403 003 11156.14 436.57 52009.08 88888.00 2024-01-03 13:35:22.903 003 11156.16 436.63 52009.08 88888.00 2024-01-03 13:35:23.403 003 11156.16 436.65 52009.07 88888.00 2024-01-03 13:35:23.903 003 11156.17 436.60 52009.07 88888.00 2024-01-03 13:35:24.403 003 11156.13 436.62 52009.06 88888.00 2024-01-03 13:35:24.903 003 11156.14 436.62 52009.08 88888.00 2024-01-03 13:35:25.403 003 11156.11 436.65 52009.08 88888.00 2024-01-03 13:35:25.903 003 11156.06 436.67 52009.03 88888.00 2024-01-03 13:35:26.403 003 11156.07 436.69 52009.03 88888.00 2024-01-03 13:35:26.903 003 11156.06 436.69 52009.04 88888.00 2024-01-03 13:35:27.403 003 11156.02 436.74 52009.06 88888.00 2024-01-03 13:35:27.903 003 11155.99 436.79 52009.04 88888.00 2024-01-03 13:35:28.403 003 11155.94 436.83 52009.09 88888.00 2024-01-03 13:35:28.903 003 11155.90 436.84 52009.15 88888.00 2024-01-03 13:35:29.403 003 11155.91 436.86 52009.13 88888.00 2024-01-03 13:35:29.903 003 11155.90 436.90 52009.09 88888.00 2024-01-03 13:35:30.403 003 11155.86 436.90 52009.08 88888.00 2024-01-03 13:35:30.903 003 11155.82 436.91 52009.10 88888.00 2024-01-03 13:35:31.403 003 11155.79 436.91 52009.09 88888.00 2024-01-03 13:35:31.903 003 11155.74 436.94 52009.03 88888.00 2024-01-03 13:35:32.403 003 11155.71 436.93 52009.03 88888.00 2024-01-03 13:35:32.903 003 11155.71 436.93 52009.04 88888.00 2024-01-03 13:35:33.403 003 11155.69 436.91 52009.09 88888.00 2024-01-03 13:35:33.903 003 11155.65 436.86 52009.10 88888.00 2024-01-03 13:35:34.403 003 11155.68 436.94 52009.08 88888.00 2024-01-03 13:35:34.903 003 11155.69 436.92 52009.09 88888.00 2024-01-03 13:35:35.403 003 11155.70 436.91 52009.12 88888.00 2024-01-03 13:35:35.903 003 11155.68 436.96 52009.10 88888.00 2024-01-03 13:35:36.403 003 11155.67 436.98 52009.06 88888.00 2024-01-03 13:35:36.903 003 11155.69 436.96 52009.08 88888.00 2024-01-03 13:35:37.403 003 11155.65 436.96 52009.11 88888.00 2024-01-03 13:35:37.903 003 11155.69 436.99 52009.08 88888.00 2024-01-03 13:35:38.403 003 11155.71 436.95 52009.04 88888.00 2024-01-03 13:35:38.903 003 11155.69 436.93 52009.03 88888.00 2024-01-03 13:35:39.403 003 11155.76 436.95 52009.01 88888.00 2024-01-03 13:35:39.903 003 11155.80 437.00 52008.98 88888.00 2024-01-03 13:35:40.403 003 11155.84 436.94 52009.00 88888.00 2024-01-03 13:35:40.903 003 11155.85 436.96 52009.02 88888.00 2024-01-03 13:35:41.403 003 11155.86 436.96 52009.03 88888.00 2024-01-03 13:35:41.903 003 11155.87 436.95 52009.00 88888.00 2024-01-03 13:35:42.403 003 11155.91 436.92 52008.95 88888.00 2024-01-03 13:35:42.903 003 11155.95 436.90 52008.93 88888.00 2024-01-03 13:35:43.403 003 11155.99 436.83 52008.93 88888.00 2024-01-03 13:35:43.903 003 11156.06 436.85 52008.93 88888.00 2024-01-03 13:35:44.403 003 11156.12 436.88 52008.92 88888.00 2024-01-03 13:35:44.903 003 11156.13 436.83 52008.94 88888.00 2024-01-03 13:35:45.403 003 11156.15 436.79 52008.91 88888.00 2024-01-03 13:35:45.903 003 11156.21 436.82 52008.90 88888.00 2024-01-03 13:35:46.404 003 11156.25 436.84 52008.85 88888.00 2024-01-03 13:35:46.904 003 11156.37 436.81 52008.85 88888.00 2024-01-03 13:35:47.904 003 11156.53 436.81 52008.80 88888.00 2024-01-03 13:35:48.404 003 11156.58 436.75 52008.81 88888.00 2024-01-03 13:35:48.904 003 11156.60 436.75 52008.82 88888.00 2024-01-03 13:35:49.404 003 11156.64 436.74 52008.78 88888.00 2024-01-03 13:35:49.904 003 11156.68 436.75 52008.80 88888.00 2024-01-03 13:35:50.404 003 11156.73 436.78 52008.81 88888.00 2024-01-03 13:35:50.904 003 11156.75 436.78 52008.77 88888.00 2024-01-03 13:35:51.404 003 11156.82 436.78 52008.77 88888.00 2024-01-03 13:35:51.904 003 11156.85 436.74 52008.75 88888.00 2024-01-03 13:35:52.404 003 11156.85 436.76 52008.74 88888.00 2024-01-03 13:35:52.904 003 11156.87 436.73 52008.76 88888.00 2024-01-03 13:35:53.404 003 11156.92 436.72 52008.74 88888.00 2024-01-03 13:35:53.904 003 11156.93 436.76 52008.76 88888.00 2024-01-03 13:35:54.404 003 11156.91 436.78 52008.76 88888.00 2024-01-03 13:35:54.904 003 11156.93 436.72 52008.77 88888.00 2024-01-03 13:35:55.404 003 11156.95 436.76 52008.77 88888.00 2024-01-03 13:35:55.904 003 11157.01 436.78 52008.78 88888.00 2024-01-03 13:35:56.404 003 11157.01 436.72 52008.81 88888.00 2024-01-03 13:35:56.904 003 11157.03 436.75 52008.80 88888.00 2024-01-03 13:35:57.404 003 11157.07 436.75 52008.80 88888.00 2024-01-03 13:35:57.904 003 11157.05 436.74 52008.85 88888.00 2024-01-03 13:35:58.404 003 11157.10 436.75 52008.90 88888.00 2024-01-03 13:35:58.904 003 11157.12 436.79 52008.92 88888.00 2024-01-03 13:35:59.404 003 11157.11 436.79 52008.93 88888.00 2024-01-03 13:35:59.904 003 11157.08 436.80 52008.95 88888.00 2024-01-03 13:36:00.404 003 11157.07 436.80 52008.93 88888.00 2024-01-03 13:36:00.904 003 11157.03 436.79 52008.92 88888.00 2024-01-03 13:36:01.404 003 11157.03 436.75 52008.97 88888.00 2024-01-03 13:36:01.904 003 11157.02 436.72 52009.01 88888.00 2024-01-03 13:36:02.404 003 11157.01 436.70 52009.00 88888.00 2024-01-03 13:36:02.904 003 11156.95 436.72 52008.99 88888.00 2024-01-03 13:36:03.404 003 11156.96 436.76 52009.01 88888.00 2024-01-03 13:36:03.904 003 11156.95 436.74 52009.03 88888.00 2024-01-03 13:36:04.404 003 11156.93 436.75 52009.07 88888.00 2024-01-03 13:36:04.904 003 11156.92 436.81 52009.08 88888.00 2024-01-03 13:36:05.904 003 11156.92 436.81 52009.12 88888.00 2024-01-03 13:36:06.404 003 11156.93 436.85 52009.16 88888.00 2024-01-03 13:36:06.904 003 11156.95 436.89 52009.17 88888.00 2024-01-03 13:36:07.404 003 11156.95 436.86 52009.17 88888.00 2024-01-03 13:36:07.904 003 11156.93 436.86 52009.17 88888.00 2024-01-03 13:36:08.404 003 11156.92 436.93 52009.17 88888.00 2024-01-03 13:36:08.904 003 11156.92 436.91 52009.19 88888.00 2024-01-03 13:36:09.404 003 11156.88 436.90 52009.20 88888.00 2024-01-03 13:36:09.904 003 11156.87 436.98 52009.18 88888.00 2024-01-03 13:36:10.404 003 11156.86 437.03 52009.17 88888.00 2024-01-03 13:36:10.904 003 11156.90 437.00 52009.18 88888.00 2024-01-03 13:36:11.404 003 11156.90 437.07 52009.22 88888.00 2024-01-03 13:36:11.904 003 11156.93 437.09 52009.22 88888.00 2024-01-03 13:36:12.404 003 11156.93 437.11 52009.25 88888.00 2024-01-03 13:36:12.904 003 11156.90 437.09 52009.25 88888.00 2024-01-03 13:36:13.404 003 11156.93 437.11 52009.24 88888.00 2024-01-03 13:36:13.904 003 11156.95 437.09 52009.20 88888.00 2024-01-03 13:36:14.404 003 11157.00 437.10 52009.22 88888.00 2024-01-03 13:36:14.904 003 11157.02 437.12 52009.27 88888.00 2024-01-03 13:36:15.404 003 11157.02 437.17 52009.26 88888.00 2024-01-03 13:36:15.904 003 11157.02 437.21 52009.22 88888.00 2024-01-03 13:36:16.404 003 11157.00 437.22 52009.21 88888.00 2024-01-03 13:36:16.904 003 11156.99 437.22 52009.22 88888.00 2024-01-03 13:36:17.404 003 11157.03 437.23 52009.25 88888.00 2024-01-03 13:36:17.904 003 11157.00 437.27 52009.25 88888.00 2024-01-03 13:36:18.404 003 11156.98 437.27 52009.28 88888.00 2024-01-03 13:36:18.904 003 11156.96 437.21 52009.25 88888.00 2024-01-03 13:36:19.404 003 11156.95 437.24 52009.26 88888.00 2024-01-03 13:36:19.904 003 11157.00 437.24 52009.28 88888.00 2024-01-03 13:36:20.404 003 11157.01 437.24 52009.27 88888.00 2024-01-03 13:36:20.904 003 11157.01 437.25 52009.27 88888.00 2024-01-03 13:36:21.404 003 11156.99 437.30 52009.32 88888.00 2024-01-03 13:36:21.904 003 11156.96 437.31 52009.34 88888.00 2024-01-03 13:36:22.404 003 11156.91 437.28 52009.33 88888.00 2024-01-03 13:36:22.904 003 11156.90 437.29 52009.33 88888.00 2024-01-03 13:36:23.404 003 11156.88 437.27 52009.36 88888.00 2024-01-03 13:36:23.904 003 11156.82 437.29 52009.41 88888.00 2024-01-03 13:36:24.404 003 11156.77 437.29 52009.41 88888.00 2024-01-03 13:36:24.904 003 11156.78 437.27 52009.39 88888.00 2024-01-03 13:36:25.404 003 11156.77 437.23 52009.41 88888.00 2024-01-03 13:36:25.904 003 11156.70 437.23 52009.39 88888.00 2024-01-03 13:36:26.404 003 11156.64 437.24 52009.36 88888.00 2024-01-03 13:36:26.904 003 11156.59 437.25 52009.39 88888.00 2024-01-03 13:36:27.404 003 11156.50 437.25 52009.43 88888.00 2024-01-03 13:36:27.904 003 11156.50 437.27 52009.48 88888.00 2024-01-03 13:36:28.404 003 11156.50 437.22 52009.47 88888.00 2024-01-03 13:36:28.904 003 11156.48 437.29 52009.48 88888.00 2024-01-03 13:36:29.404 003 11156.42 437.27 52009.48 88888.00 2024-01-03 13:36:29.904 003 11156.38 437.27 52009.50 88888.00 2024-01-03 13:36:30.404 003 11156.35 437.24 52009.51 88888.00 2024-01-03 13:36:30.904 003 11156.31 437.21 52009.51 88888.00 2024-01-03 13:36:31.404 003 11156.30 437.20 52009.48 88888.00 2024-01-03 13:36:31.904 003 11156.26 437.22 52009.46 88888.00 2024-01-03 13:36:32.404 003 11156.21 437.21 52009.43 88888.00 2024-01-03 13:36:32.904 003 11156.20 437.21 52009.47 88888.00 2024-01-03 13:36:33.404 003 11156.17 437.22 52009.47 88888.00 2024-01-03 13:36:33.904 003 11156.15 437.21 52009.45 88888.00 2024-01-03 13:36:34.404 003 11156.11 437.25 52009.44 88888.00 2024-01-03 13:36:34.904 003 11156.08 437.28 52009.47 88888.00 2024-01-03 13:36:35.404 003 11156.08 437.27 52009.48 88888.00 2024-01-03 13:36:35.905 003 11156.07 437.25 52009.47 88888.00 2024-01-03 13:36:36.405 003 11156.06 437.23 52009.48 88888.00 2024-01-03 13:36:36.905 003 11156.03 437.22 52009.46 88888.00 2024-01-03 13:36:37.405 003 11156.02 437.19 52009.43 88888.00 2024-01-03 13:36:37.905 003 11156.04 437.24 52009.46 88888.00 2024-01-03 13:36:38.405 003 11156.00 437.24 52009.44 88888.00 2024-01-03 13:36:39.404 003 11155.95 437.17 52009.46 88888.00 2024-01-03 13:36:39.904 003 11155.93 437.15 52009.45 88888.00 2024-01-03 13:36:40.404 003 11155.94 437.14 52009.47 88888.00 2024-01-03 13:36:40.904 003 11155.99 437.15 52009.45 88888.00 2024-01-03 13:36:41.404 003 11156.00 437.21 52009.44 88888.00 2024-01-03 13:36:41.904 003 11155.97 437.21 52009.45 88888.00 2024-01-03 13:36:42.404 003 11155.98 437.22 52009.41 88888.00 2024-01-03 13:36:42.904 003 11155.94 437.17 52009.41 88888.00 2024-01-03 13:36:43.404 003 11155.94 437.12 52009.44 88888.00 2024-01-03 13:36:43.904 003 11155.90 437.13 52009.42 88888.00 2024-01-03 13:36:44.404 003 11155.89 437.13 52009.38 88888.00 2024-01-03 13:36:44.904 003 11155.91 437.10 52009.39 88888.00 2024-01-03 13:36:45.404 003 11155.88 437.07 52009.37 88888.00 2024-01-03 13:36:45.904 003 11155.85 437.04 52009.38 88888.00 2024-01-03 13:36:46.404 003 11155.81 437.04 52009.37 88888.00 2024-01-03 13:36:46.904 003 11155.80 437.10 52009.39 88888.00 2024-01-03 13:36:47.404 003 11155.80 437.11 52009.41 88888.00 2024-01-03 13:36:47.904 003 11155.84 437.07 52009.37 88888.00 2024-01-03 13:36:48.404 003 11155.77 437.02 52009.38 88888.00 2024-01-03 13:36:49.404 003 11155.70 437.08 52009.38 88888.00 2024-01-03 13:36:49.904 003 11155.68 437.03 52009.44 88888.00 2024-01-03 13:36:50.404 003 11155.68 437.07 52009.50 88888.00 2024-01-03 13:36:50.904 003 11155.65 437.10 52009.55 88888.00 2024-01-03 13:36:51.404 003 11155.61 437.02 52009.53 88888.00 2024-01-03 13:36:51.904 003 11155.55 437.03 52009.54 88888.00 2024-01-03 13:36:52.404 003 11155.52 437.02 52009.52 88888.00 2024-01-03 13:36:52.904 003 11155.49 437.07 52009.53 88888.00 2024-01-03 13:36:53.404 003 11155.38 437.10 52009.54 88888.00 2024-01-03 13:36:53.904 003 11155.35 437.07 52009.57 88888.00 2024-01-03 13:36:54.404 003 11155.36 437.05 52009.62 88888.00 2024-01-03 13:36:54.904 003 11155.35 437.07 52009.64 88888.00 2024-01-03 13:36:55.404 003 11155.30 437.07 52009.68 88888.00 2024-01-03 13:36:55.904 003 11155.25 437.07 52009.66 88888.00 2024-01-03 13:36:56.404 003 11155.25 437.09 52009.70 88888.00 2024-01-03 13:36:56.904 003 11155.23 437.08 52009.70 88888.00 2024-01-03 13:36:57.404 003 11155.21 437.09 52009.71 88888.00 2024-01-03 13:36:57.904 003 11155.14 437.11 52009.69 88888.00 2024-01-03 13:36:58.404 003 11155.08 437.10 52009.70 88888.00 2024-01-03 13:36:59.404 003 11155.08 437.08 52009.68 88888.00 2024-01-03 13:36:59.904 003 11155.05 437.09 52009.68 88888.00 2024-01-03 13:37:00.404 003 11155.03 437.09 52009.70 88888.00 2024-01-03 13:37:00.904 003 11155.00 437.05 52009.71 88888.00 2024-01-03 13:37:01.404 003 11154.97 437.10 52009.69 88888.00 2024-01-03 13:37:01.904 003 11154.94 437.09 52009.73 88888.00 2024-01-03 13:37:02.404 003 11154.93 437.10 52009.74 88888.00 2024-01-03 13:37:02.904 003 11154.97 437.15 52009.69 88888.00 2024-01-03 13:37:03.404 003 11154.98 437.17 52009.66 88888.00 2024-01-03 13:37:03.904 003 11155.02 437.15 52009.66 88888.00 2024-01-03 13:37:04.404 003 11155.02 437.14 52009.68 88888.00 2024-01-03 13:37:04.904 003 11155.01 437.13 52009.65 88888.00 2024-01-03 13:37:05.404 003 11155.00 437.05 52009.66 88888.00 2024-01-03 13:37:05.904 003 11155.03 437.08 52009.64 88888.00 2024-01-03 13:37:06.404 003 11155.09 437.07 52009.60 88888.00 2024-01-03 13:37:06.904 003 11155.11 437.07 52009.55 88888.00 2024-01-03 13:37:07.404 003 11155.11 437.05 52009.53 88888.00 2024-01-03 13:37:07.904 003 11155.16 436.98 52009.48 88888.00 2024-01-03 13:37:08.404 003 11155.19 436.92 52009.47 88888.00 2024-01-03 13:37:09.404 003 11155.28 436.98 52009.42 88888.00 2024-01-03 13:37:09.904 003 11155.29 436.98 52009.37 88888.00 2024-01-03 13:37:10.404 003 11155.35 436.92 52009.29 88888.00 2024-01-03 13:37:10.904 003 11155.41 436.89 52009.29 88888.00 2024-01-03 13:37:11.404 003 11155.42 436.89 52009.29 88888.00 2024-01-03 13:37:11.904 003 11155.40 436.85 52009.26 88888.00 2024-01-03 13:37:12.404 003 11155.43 436.82 52009.24 88888.00 2024-01-03 13:37:12.904 003 11155.50 436.79 52009.24 88888.00 2024-01-03 13:37:13.404 003 11155.55 436.74 52009.17 88888.00 2024-01-03 13:37:13.904 003 11155.62 436.72 52009.16 88888.00 2024-01-03 13:37:14.404 003 11155.63 436.66 52009.15 88888.00 2024-01-03 13:37:14.904 003 11155.71 436.64 52009.13 88888.00 2024-01-03 13:37:15.404 003 11155.76 436.65 52009.15 88888.00 2024-01-03 13:37:15.904 003 11155.84 436.63 52009.16 88888.00 2024-01-03 13:37:16.404 003 11155.87 436.60 52009.13 88888.00 2024-01-03 13:37:16.904 003 11155.96 436.60 52009.13 88888.00 2024-01-03 13:37:17.404 003 11156.00 436.60 52009.11 88888.00 2024-01-03 13:37:17.904 003 11156.02 436.55 52009.12 88888.00 2024-01-03 13:37:18.404 003 11156.05 436.46 52009.11 88888.00 2024-01-03 13:37:18.904 003 11156.12 436.45 52009.09 88888.00 2024-01-03 13:37:19.404 003 11156.14 436.47 52009.08 88888.00 2024-01-03 13:37:19.904 003 11156.16 436.50 52009.09 88888.00 2024-01-03 13:37:20.404 003 11156.19 436.47 52009.12 88888.00 2024-01-03 13:37:20.904 003 11156.25 436.43 52009.16 88888.00 2024-01-03 13:37:21.404 003 11156.25 436.38 52009.15 88888.00 2024-01-03 13:37:21.904 003 11156.30 436.35 52009.18 88888.00 2024-01-03 13:37:22.404 003 11156.31 436.37 52009.19 88888.00 2024-01-03 13:37:22.904 003 11156.31 436.36 52009.19 88888.00 2024-01-03 13:37:23.404 003 11156.34 436.35 52009.18 88888.00 2024-01-03 13:37:23.904 003 11156.30 436.35 52009.20 88888.00 2024-01-03 13:37:24.404 003 11156.26 436.34 52009.26 88888.00 2024-01-03 13:37:24.904 003 11156.26 436.30 52009.24 88888.00 2024-01-03 13:37:25.404 003 11156.31 436.28 52009.25 88888.00 2024-01-03 13:37:25.904 003 11156.29 436.31 52009.30 88888.00 2024-01-03 13:37:26.404 003 11156.22 436.31 52009.29 88888.00 2024-01-03 13:37:26.904 003 11156.22 436.32 52009.33 88888.00 2024-01-03 13:37:27.404 003 11156.22 436.27 52009.39 88888.00 2024-01-03 13:37:27.904 003 11156.20 436.33 52009.39 88888.00 2024-01-03 13:37:28.404 003 11156.17 436.36 52009.38 88888.00 2024-01-03 13:37:28.904 003 11156.16 436.33 52009.39 88888.00 2024-01-03 13:37:29.404 003 11156.12 436.33 52009.38 88888.00 2024-01-03 13:37:29.904 003 11156.06 436.33 52009.39 88888.00 2024-01-03 13:37:30.404 003 11156.03 436.31 52009.42 88888.00 2024-01-03 13:37:30.904 003 11156.03 436.38 52009.39 88888.00 2024-01-03 13:37:31.404 003 11155.97 436.42 52009.42 88888.00 2024-01-03 13:37:31.904 003 11155.96 436.45 52009.42 88888.00 2024-01-03 13:37:32.404 003 11155.94 436.47 52009.45 88888.00 2024-01-03 13:37:32.904 003 11155.91 436.40 52009.48 88888.00 2024-01-03 13:37:33.404 003 11155.88 436.37 52009.44 88888.00 2024-01-03 13:37:33.904 003 11155.88 436.44 52009.41 88888.00 2024-01-03 13:37:34.404 003 11155.91 436.47 52009.46 88888.00 2024-01-03 13:37:34.904 003 11155.93 436.44 52009.44 88888.00 2024-01-03 13:37:35.404 003 11155.91 436.46 52009.44 88888.00 2024-01-03 13:37:35.904 003 11155.90 436.52 52009.48 88888.00 2024-01-03 13:37:36.404 003 11155.87 436.54 52009.44 88888.00 2024-01-03 13:37:36.904 003 11155.88 436.59 52009.43 88888.00 2024-01-03 13:37:37.404 003 11155.90 436.57 52009.43 88888.00 2024-01-03 13:37:37.904 003 11155.87 436.53 52009.43 88888.00 2024-01-03 13:37:38.904 003 11155.79 436.56 52009.39 88888.00 2024-01-03 13:37:39.404 003 11155.74 436.62 52009.42 88888.00 2024-01-03 13:37:39.904 003 11155.76 436.62 52009.41 88888.00 2024-01-03 13:37:40.404 003 11155.78 436.60 52009.41 88888.00 2024-01-03 13:37:40.904 003 11155.76 436.56 52009.34 88888.00 2024-01-03 13:37:41.404 003 11155.71 436.59 52009.36 88888.00 2024-01-03 13:37:41.904 003 11155.70 436.61 52009.34 88888.00 2024-01-03 13:37:42.404 003 11155.68 436.61 52009.28 88888.00 2024-01-03 13:37:42.904 003 11155.69 436.61 52009.30 88888.00 2024-01-03 13:37:43.404 003 11155.71 436.62 52009.33 88888.00 2024-01-03 13:37:43.904 003 11155.68 436.61 52009.33 88888.00 2024-01-03 13:37:44.404 003 11155.65 436.61 52009.28 88888.00 2024-01-03 13:37:44.904 003 11155.67 436.61 52009.27 88888.00 2024-01-03 13:37:45.404 003 11155.67 436.62 52009.25 88888.00 2024-01-03 13:37:45.904 003 11155.67 436.61 52009.28 88888.00 2024-01-03 13:37:46.404 003 11155.61 436.60 52009.32 88888.00 2024-01-03 13:37:46.904 003 11155.62 436.62 52009.26 88888.00 2024-01-03 13:37:47.404 003 11155.64 436.66 52009.21 88888.00 2024-01-03 13:37:47.904 003 11155.61 436.65 52009.24 88888.00 2024-01-03 13:37:48.404 003 11155.61 436.61 52009.22 88888.00 2024-01-03 13:37:48.904 003 11155.55 436.61 52009.20 88888.00 2024-01-03 13:37:49.404 003 11155.54 436.60 52009.20 88888.00 2024-01-03 13:37:49.904 003 11155.56 436.60 52009.20 88888.00 2024-01-03 13:37:50.404 003 11155.55 436.60 52009.21 88888.00 2024-01-03 13:37:50.904 003 11155.53 436.62 52009.20 88888.00 2024-01-03 13:37:51.404 003 11155.52 436.55 52009.19 88888.00 2024-01-03 13:37:51.904 003 11155.50 436.55 52009.18 88888.00 2024-01-03 13:37:52.404 003 11155.49 436.56 52009.16 88888.00 2024-01-03 13:37:52.904 003 11155.47 436.52 52009.19 88888.00 2024-01-03 13:37:53.404 003 11155.47 436.51 52009.24 88888.00 2024-01-03 13:37:53.904 003 11155.45 436.53 52009.25 88888.00 2024-01-03 13:37:54.404 003 11155.41 436.50 52009.22 88888.00 2024-01-03 13:37:54.904 003 11155.37 436.53 52009.22 88888.00 2024-01-03 13:37:55.404 003 11155.40 436.59 52009.20 88888.00 2024-01-03 13:37:55.904 003 11155.38 436.61 52009.21 88888.00 2024-01-03 13:37:56.404 003 11155.38 436.56 52009.24 88888.00 2024-01-03 13:37:56.904 003 11155.33 436.55 52009.20 88888.00 2024-01-03 13:37:57.404 003 11155.29 436.57 52009.24 88888.00 2024-01-03 13:37:57.904 003 11155.27 436.55 52009.25 88888.00 2024-01-03 13:37:58.404 003 11155.26 436.55 52009.27 88888.00 2024-01-03 13:37:58.904 003 11155.23 436.60 52009.28 88888.00 2024-01-03 13:37:59.404 003 11155.19 436.60 52009.28 88888.00 2024-01-03 13:37:59.904 003 11155.20 436.59 52009.25 88888.00 2024-01-03 13:38:00.904 003 11155.16 436.54 52009.32 88888.00 2024-01-03 13:38:01.404 003 11155.10 436.53 52009.30 88888.00 2024-01-03 13:38:01.904 003 11155.07 436.52 52009.32 88888.00 2024-01-03 13:38:02.404 003 11155.10 436.54 52009.29 88888.00 2024-01-03 13:38:02.904 003 11155.12 436.56 52009.27 88888.00 2024-01-03 13:38:03.404 003 11155.11 436.56 52009.26 88888.00 2024-01-03 13:38:03.904 003 11155.10 436.56 52009.25 88888.00 2024-01-03 13:38:04.404 003 11155.10 436.57 52009.22 88888.00 2024-01-03 13:38:04.904 003 11155.10 436.53 52009.28 88888.00 2024-01-03 13:38:05.404 003 11155.06 436.50 52009.30 88888.00 2024-01-03 13:38:05.905 003 11155.07 436.53 52009.28 88888.00 2024-01-03 13:38:06.405 003 11155.08 436.53 52009.29 88888.00 2024-01-03 13:38:06.905 003 11155.11 436.59 52009.25 88888.00 2024-01-03 13:38:07.405 003 11155.14 436.63 52009.22 88888.00 2024-01-03 13:38:07.905 003 11155.16 436.64 52009.22 88888.00 2024-01-03 13:38:08.405 003 11155.11 436.69 52009.25 88888.00 2024-01-03 13:38:08.905 003 11155.16 436.72 52009.24 88888.00 2024-01-03 13:38:09.405 003 11155.18 436.70 52009.22 88888.00 2024-01-03 13:38:09.905 003 11155.16 436.72 52009.21 88888.00 2024-01-03 13:38:10.905 003 11155.17 436.75 52009.21 88888.00 2024-01-03 13:38:11.405 003 11155.16 436.78 52009.20 88888.00 2024-01-03 13:38:11.905 003 11155.17 436.76 52009.20 88888.00 2024-01-03 13:38:12.405 003 11155.15 436.75 52009.18 88888.00 2024-01-03 13:38:12.905 003 11155.15 436.81 52009.20 88888.00 2024-01-03 13:38:13.405 003 11155.16 436.84 52009.18 88888.00 2024-01-03 13:38:13.905 003 11155.16 436.79 52009.19 88888.00 2024-01-03 13:38:14.405 003 11155.21 436.81 52009.22 88888.00 2024-01-03 13:38:14.905 003 11155.23 436.86 52009.22 88888.00 2024-01-03 13:38:15.405 003 11155.17 436.90 52009.20 88888.00 2024-01-03 13:38:15.905 003 11155.17 436.86 52009.13 88888.00 2024-01-03 13:38:16.405 003 11155.17 436.96 52009.11 88888.00 2024-01-03 13:38:16.905 003 11155.16 436.99 52009.16 88888.00 2024-01-03 13:38:17.405 003 11155.14 436.96 52009.19 88888.00 2024-01-03 13:38:17.905 003 11155.20 437.03 52009.17 88888.00 2024-01-03 13:38:18.405 003 11155.16 436.98 52009.15 88888.00 2024-01-03 13:38:18.905 003 11155.16 437.00 52009.15 88888.00 2024-01-03 13:38:19.405 003 11155.16 437.04 52009.15 88888.00 2024-01-03 13:38:19.905 003 11155.23 437.02 52009.11 88888.00 2024-01-03 13:38:20.905 003 11155.20 437.01 52009.02 88888.00 2024-01-03 13:38:21.405 003 11155.18 437.02 52009.03 88888.00 2024-01-03 13:38:21.905 003 11155.21 437.05 52009.07 88888.00 2024-01-03 13:38:22.405 003 11155.21 437.03 52009.07 88888.00 2024-01-03 13:38:22.905 003 11155.18 436.98 52009.01 88888.00 2024-01-03 13:38:23.405 003 11155.23 437.03 52009.00 88888.00 2024-01-03 13:38:23.905 003 11155.24 437.09 52009.02 88888.00 2024-01-03 13:38:24.405 003 11155.21 437.08 52009.07 88888.00 2024-01-03 13:38:24.905 003 11155.25 437.00 52009.06 88888.00 2024-01-03 13:38:25.405 003 11155.30 437.01 52009.03 88888.00 2024-01-03 13:38:25.905 003 11155.30 437.05 52009.02 88888.00 2024-01-03 13:38:26.405 003 11155.30 437.03 52009.04 88888.00 2024-01-03 13:38:26.905 003 11155.32 437.04 52009.07 88888.00 2024-01-03 13:38:27.405 003 11155.30 437.04 52008.99 88888.00 2024-01-03 13:38:27.905 003 11155.33 437.09 52008.97 88888.00 2024-01-03 13:38:28.905 003 11155.35 437.08 52008.98 88888.00 2024-01-03 13:38:29.405 003 11155.36 437.08 52008.94 88888.00 2024-01-03 13:38:29.905 003 11155.41 437.03 52008.95 88888.00 2024-01-03 13:38:30.405 003 11155.47 437.02 52008.98 88888.00 2024-01-03 13:38:30.905 003 11155.53 437.02 52008.99 88888.00 2024-01-03 13:38:31.405 003 11155.53 437.03 52008.99 88888.00 2024-01-03 13:38:31.905 003 11155.55 436.95 52008.95 88888.00 2024-01-03 13:38:32.405 003 11155.58 436.91 52008.98 88888.00 2024-01-03 13:38:32.905 003 11155.63 436.94 52008.97 88888.00 2024-01-03 13:38:33.405 003 11155.67 436.93 52008.93 88888.00 2024-01-03 13:38:33.905 003 11155.71 436.92 52008.95 88888.00 2024-01-03 13:38:34.405 003 11155.73 436.88 52008.94 88888.00 2024-01-03 13:38:34.905 003 11155.76 436.90 52008.90 88888.00 2024-01-03 13:38:35.405 003 11155.85 436.82 52008.88 88888.00 2024-01-03 13:38:35.905 003 11155.90 436.80 52008.88 88888.00 2024-01-03 13:38:36.405 003 11155.91 436.72 52008.89 88888.00 2024-01-03 13:38:36.905 003 11155.99 436.71 52008.92 88888.00 2024-01-03 13:38:37.405 003 11156.04 436.65 52008.93 88888.00 2024-01-03 13:38:37.905 003 11156.04 436.64 52008.90 88888.00 2024-01-03 13:38:38.905 003 11156.05 436.62 52008.90 88888.00 2024-01-03 13:38:39.405 003 11156.04 436.54 52008.91 88888.00 2024-01-03 13:38:39.905 003 11156.07 436.47 52008.91 88888.00 2024-01-03 13:38:40.405 003 11156.11 436.46 52008.93 88888.00 2024-01-03 13:38:40.905 003 11156.09 436.46 52008.98 88888.00 2024-01-03 13:38:41.405 003 11156.13 436.40 52008.98 88888.00 2024-01-03 13:38:41.905 003 11156.17 436.36 52008.94 88888.00 2024-01-03 13:38:42.405 003 11156.16 436.36 52008.97 88888.00 2024-01-03 13:38:42.905 003 11156.20 436.32 52009.02 88888.00 2024-01-03 13:38:43.405 003 11156.28 436.32 52009.04 88888.00 2024-01-03 13:38:43.905 003 11156.31 436.25 52009.01 88888.00 2024-01-03 13:38:44.405 003 11156.35 436.25 52008.99 88888.00 2024-01-03 13:38:44.905 003 11156.35 436.24 52009.03 88888.00 2024-01-03 13:38:45.405 003 11156.37 436.22 52009.09 88888.00 2024-01-03 13:38:45.905 003 11156.38 436.18 52009.12 88888.00 2024-01-03 13:38:46.405 003 11156.33 436.17 52009.13 88888.00 2024-01-03 13:38:46.905 003 11156.29 436.18 52009.12 88888.00 2024-01-03 13:38:47.405 003 11156.29 436.21 52009.12 88888.00 2024-01-03 13:38:47.905 003 11156.32 436.22 52009.17 88888.00 2024-01-03 13:38:48.405 003 11156.35 436.17 52009.17 88888.00 2024-01-03 13:38:48.905 003 11156.34 436.13 52009.13 88888.00 2024-01-03 13:38:49.405 003 11156.33 436.06 52009.13 88888.00 2024-01-03 13:38:49.905 003 11156.39 436.02 52009.13 88888.00 2024-01-03 13:38:50.405 003 11156.37 436.01 52009.16 88888.00 2024-01-03 13:38:50.905 003 11156.31 436.05 52009.18 88888.00 2024-01-03 13:38:51.405 003 11156.30 436.03 52009.22 88888.00 2024-01-03 13:38:51.905 003 11156.31 435.96 52009.24 88888.00 2024-01-03 13:38:52.405 003 11156.29 435.94 52009.24 88888.00 2024-01-03 13:38:52.905 003 11156.28 435.98 52009.22 88888.00 2024-01-03 13:38:53.405 003 11156.26 435.93 52009.25 88888.00 2024-01-03 13:38:53.905 003 11156.29 435.88 52009.24 88888.00 2024-01-03 13:38:54.405 003 11156.26 435.92 52009.24 88888.00 2024-01-03 13:38:54.905 003 11156.25 435.87 52009.25 88888.00 2024-01-03 13:38:55.405 003 11156.29 435.86 52009.26 88888.00 2024-01-03 13:38:55.905 003 11156.31 435.83 52009.26 88888.00 2024-01-03 13:38:56.405 003 11156.31 435.87 52009.25 88888.00 2024-01-03 13:38:56.905 003 11156.30 435.88 52009.24 88888.00 2024-01-03 13:38:57.405 003 11156.32 435.84 52009.21 88888.00 2024-01-03 13:38:57.905 003 11156.33 435.85 52009.21 88888.00 2024-01-03 13:38:58.405 003 11156.34 435.84 52009.24 88888.00 2024-01-03 13:38:58.905 003 11156.38 435.85 52009.26 88888.00 2024-01-03 13:38:59.405 003 11156.39 435.86 52009.24 88888.00 2024-01-03 13:38:59.905 003 11156.38 435.85 52009.20 88888.00 2024-01-03 13:39:00.405 003 11156.35 435.84 52009.21 88888.00 2024-01-03 13:39:00.905 003 11156.34 435.82 52009.24 88888.00 2024-01-03 13:39:01.405 003 11156.34 435.86 52009.21 88888.00 2024-01-03 13:39:01.905 003 11156.39 435.84 52009.18 88888.00 2024-01-03 13:39:02.405 003 11156.39 435.85 52009.17 88888.00 2024-01-03 13:39:02.905 003 11156.41 435.86 52009.17 88888.00 2024-01-03 13:39:03.405 003 11156.44 435.87 52009.18 88888.00 2024-01-03 13:39:03.906 003 11156.46 435.87 52009.18 88888.00 2024-01-03 13:39:04.406 003 11156.46 435.89 52009.17 88888.00 2024-01-03 13:39:04.906 003 11156.44 435.93 52009.12 88888.00 2024-01-03 13:39:05.406 003 11156.37 435.91 52009.11 88888.00 2024-01-03 13:39:05.906 003 11156.37 435.91 52009.10 88888.00 2024-01-03 13:39:06.406 003 11156.33 435.91 52009.12 88888.00 2024-01-03 13:39:06.906 003 11156.35 435.92 52009.13 88888.00 2024-01-03 13:39:07.406 003 11156.39 435.86 52009.13 88888.00 2024-01-03 13:39:07.906 003 11156.40 435.86 52009.10 88888.00 2024-01-03 13:39:08.406 003 11156.42 435.88 52009.09 88888.00 2024-01-03 13:39:08.906 003 11156.39 435.88 52009.06 88888.00 2024-01-03 13:39:09.406 003 11156.41 435.95 52009.02 88888.00 2024-01-03 13:39:09.906 003 11156.38 435.98 52008.97 88888.00 2024-01-03 13:39:10.406 003 11156.33 435.98 52008.93 88888.00 2024-01-03 13:39:10.906 003 11156.29 436.02 52008.94 88888.00 2024-01-03 13:39:11.406 003 11156.28 436.05 52008.98 88888.00 2024-01-03 13:39:11.906 003 11156.29 436.01 52008.95 88888.00 2024-01-03 13:39:12.406 003 11156.25 436.02 52008.97 88888.00 2024-01-03 13:39:12.906 003 11156.23 435.96 52008.99 88888.00 2024-01-03 13:39:13.406 003 11156.21 435.97 52008.99 88888.00 2024-01-03 13:39:13.905 003 11156.23 436.03 52008.98 88888.00 2024-01-03 13:39:14.405 003 11156.20 436.01 52008.97 88888.00 2024-01-03 13:39:14.905 003 11156.15 436.03 52008.94 88888.00 2024-01-03 13:39:15.405 003 11156.17 436.08 52008.95 88888.00 2024-01-03 13:39:15.905 003 11156.17 436.07 52008.93 88888.00 2024-01-03 13:39:16.405 003 11156.20 436.03 52008.93 88888.00 2024-01-03 13:39:16.905 003 11156.17 436.10 52008.99 88888.00 2024-01-03 13:39:17.405 003 11156.17 436.10 52008.99 88888.00 2024-01-03 13:39:17.905 003 11156.17 436.13 52009.00 88888.00 2024-01-03 13:39:18.405 003 11156.15 436.18 52009.02 88888.00 2024-01-03 13:39:18.905 003 11156.17 436.21 52009.02 88888.00 2024-01-03 13:39:19.405 003 11156.16 436.18 52009.03 88888.00 2024-01-03 13:39:19.905 003 11156.20 436.16 52009.03 88888.00 2024-01-03 13:39:20.405 003 11156.19 436.13 52009.01 88888.00 2024-01-03 13:39:20.905 003 11156.19 436.15 52009.02 88888.00 2024-01-03 13:39:21.405 003 11156.20 436.20 52009.02 88888.00 2024-01-03 13:39:21.905 003 11156.20 436.17 52009.00 88888.00 2024-01-03 13:39:22.405 003 11156.22 436.13 52009.00 88888.00 2024-01-03 13:39:22.905 003 11156.24 436.16 52009.00 88888.00 2024-01-03 13:39:23.405 003 11156.23 436.14 52009.02 88888.00 2024-01-03 13:39:23.905 003 11156.23 436.14 52009.03 88888.00 2024-01-03 13:39:24.405 003 11156.23 436.14 52009.02 88888.00 2024-01-03 13:39:24.905 003 11156.24 436.13 52009.06 88888.00 2024-01-03 13:39:25.405 003 11156.26 436.14 52009.09 88888.00 2024-01-03 13:39:25.905 003 11156.33 436.15 52009.07 88888.00 2024-01-03 13:39:26.405 003 11156.35 436.11 52009.03 88888.00 2024-01-03 13:39:26.905 003 11156.39 436.10 52009.02 88888.00 2024-01-03 13:39:27.405 003 11156.43 436.04 52009.04 88888.00 2024-01-03 13:39:27.905 003 11156.43 436.01 52009.02 88888.00 2024-01-03 13:39:28.405 003 11156.41 435.99 52009.04 88888.00 2024-01-03 13:39:28.906 003 11156.46 435.92 52009.09 88888.00 2024-01-03 13:39:29.406 003 11156.43 435.91 52009.10 88888.00 2024-01-03 13:39:29.906 003 11156.48 435.91 52009.10 88888.00 2024-01-03 13:39:30.406 003 11156.50 435.94 52009.07 88888.00 2024-01-03 13:39:30.906 003 11156.49 435.89 52009.04 88888.00 2024-01-03 13:39:31.406 003 11156.47 435.91 52009.01 88888.00 2024-01-03 13:39:32.405 003 11156.44 435.88 52009.04 88888.00 2024-01-03 13:39:32.905 003 11156.39 435.86 52009.08 88888.00 2024-01-03 13:39:33.405 003 11156.38 435.89 52009.09 88888.00 2024-01-03 13:39:33.905 003 11156.38 435.91 52009.13 88888.00 2024-01-03 13:39:34.405 003 11156.39 435.87 52009.13 88888.00 2024-01-03 13:39:34.905 003 11156.38 435.86 52009.12 88888.00 2024-01-03 13:39:35.405 003 11156.39 435.84 52009.11 88888.00 2024-01-03 13:39:35.905 003 11156.39 435.88 52009.13 88888.00 2024-01-03 13:39:36.405 003 11156.34 435.87 52009.17 88888.00 2024-01-03 13:39:36.905 003 11156.35 435.86 52009.17 88888.00 2024-01-03 13:39:37.406 003 11156.32 435.89 52009.20 88888.00 2024-01-03 13:39:37.906 003 11156.28 435.87 52009.25 88888.00 2024-01-03 13:39:38.406 003 11156.25 435.95 52009.27 88888.00 2024-01-03 13:39:38.906 003 11156.22 436.03 52009.32 88888.00 2024-01-03 13:39:39.406 003 11156.20 436.04 52009.33 88888.00 2024-01-03 13:39:39.906 003 11156.15 436.04 52009.33 88888.00 2024-01-03 13:39:40.406 003 11156.11 436.10 52009.36 88888.00 2024-01-03 13:39:40.906 003 11156.07 436.15 52009.38 88888.00 2024-01-03 13:39:41.406 003 11156.05 436.15 52009.38 88888.00 2024-01-03 13:39:41.906 003 11156.04 436.22 52009.37 88888.00 2024-01-03 13:39:42.405 003 11156.02 436.27 52009.43 88888.00 2024-01-03 13:39:42.905 003 11155.98 436.28 52009.47 88888.00 2024-01-03 13:39:43.405 003 11155.91 436.33 52009.46 88888.00 2024-01-03 13:39:43.905 003 11155.89 436.38 52009.47 88888.00 2024-01-03 13:39:44.405 003 11155.81 436.43 52009.50 88888.00 2024-01-03 13:39:44.905 003 11155.73 436.47 52009.53 88888.00 2024-01-03 13:39:45.405 003 11155.74 436.52 52009.53 88888.00 2024-01-03 13:39:45.905 003 11155.68 436.55 52009.53 88888.00 2024-01-03 13:39:46.405 003 11155.64 436.61 52009.54 88888.00 2024-01-03 13:39:46.905 003 11155.62 436.66 52009.54 88888.00 2024-01-03 13:39:47.405 003 11155.62 436.71 52009.54 88888.00 2024-01-03 13:39:47.905 003 11155.58 436.76 52009.52 88888.00 2024-01-03 13:39:48.405 003 11155.60 436.79 52009.51 88888.00 2024-01-03 13:39:48.905 003 11155.58 436.80 52009.47 88888.00 2024-01-03 13:39:49.405 003 11155.53 436.85 52009.48 88888.00 2024-01-03 13:39:49.905 003 11155.58 436.89 52009.48 88888.00 2024-01-03 13:39:50.405 003 11155.60 436.89 52009.50 88888.00 2024-01-03 13:39:50.905 003 11155.56 436.91 52009.47 88888.00 2024-01-03 13:39:51.405 003 11155.47 436.94 52009.43 88888.00 2024-01-03 13:39:51.905 003 11155.46 436.95 52009.41 88888.00 2024-01-03 13:39:52.405 003 11155.49 436.95 52009.39 88888.00 2024-01-03 13:39:52.905 003 11155.47 436.91 52009.38 88888.00 2024-01-03 13:39:53.405 003 11155.50 436.85 52009.36 88888.00 2024-01-03 13:39:53.905 003 11155.49 436.88 52009.36 88888.00 2024-01-03 13:39:54.405 003 11155.50 436.92 52009.36 88888.00 2024-01-03 13:39:54.905 003 11155.50 436.91 52009.32 88888.00 2024-01-03 13:39:55.405 003 11155.53 436.90 52009.27 88888.00 2024-01-03 13:39:55.905 003 11155.55 436.91 52009.25 88888.00 2024-01-03 13:39:56.405 003 11155.54 436.89 52009.28 88888.00 2024-01-03 13:39:56.905 003 11155.54 436.83 52009.26 88888.00 2024-01-03 13:39:57.405 003 11155.55 436.81 52009.20 88888.00 2024-01-03 13:39:57.905 003 11155.61 436.75 52009.12 88888.00 2024-01-03 13:39:58.405 003 11155.58 436.72 52009.11 88888.00 2024-01-03 13:39:58.905 003 11155.56 436.71 52009.12 88888.00 2024-01-03 13:39:59.405 003 11155.64 436.74 52009.15 88888.00 2024-01-03 13:39:59.905 003 11155.62 436.69 52009.12 88888.00 2024-01-03 13:40:00.405 003 11155.62 436.66 52009.12 88888.00 2024-01-03 13:40:00.905 003 11155.68 436.71 52009.12 88888.00 2024-01-03 13:40:01.405 003 11155.72 436.64 52009.10 88888.00 2024-01-03 13:40:01.905 003 11155.74 436.60 52009.10 88888.00 2024-01-03 13:40:02.405 003 11155.70 436.55 52009.08 88888.00 2024-01-03 13:40:02.905 003 11155.69 436.59 52009.10 88888.00 2024-01-03 13:40:03.405 003 11155.71 436.61 52009.08 88888.00 2024-01-03 13:40:03.905 003 11155.77 436.64 52009.06 88888.00 2024-01-03 13:40:04.405 003 11155.81 436.62 52009.04 88888.00 2024-01-03 13:40:04.905 003 11155.80 436.63 52009.08 88888.00 2024-01-03 13:40:05.405 003 11155.79 436.61 52009.07 88888.00 2024-01-03 13:40:05.905 003 11155.79 436.62 52009.16 88888.00 2024-01-03 13:40:06.405 003 11155.79 436.61 52009.18 88888.00 2024-01-03 13:40:06.905 003 11155.82 436.61 52009.17 88888.00 2024-01-03 13:40:07.405 003 11155.84 436.70 52009.21 88888.00 2024-01-03 13:40:07.905 003 11155.82 436.72 52009.22 88888.00 2024-01-03 13:40:08.405 003 11155.74 436.79 52009.22 88888.00 2024-01-03 13:40:08.905 003 11155.76 436.80 52009.29 88888.00 2024-01-03 13:40:09.405 003 11155.77 436.83 52009.33 88888.00 2024-01-03 13:40:09.905 003 11155.77 436.86 52009.35 88888.00 2024-01-03 13:40:10.405 003 11155.76 436.92 52009.38 88888.00 2024-01-03 13:40:10.905 003 11155.70 436.98 52009.37 88888.00 2024-01-03 13:40:11.405 003 11155.73 436.99 52009.39 88888.00 2024-01-03 13:40:11.905 003 11155.77 437.05 52009.39 88888.00 2024-01-03 13:40:12.406 003 11155.72 437.09 52009.44 88888.00 2024-01-03 13:40:12.906 003 11155.71 437.13 52009.42 88888.00 2024-01-03 13:40:13.406 003 11155.72 437.18 52009.39 88888.00 2024-01-03 13:40:13.906 003 11155.68 437.15 52009.39 88888.00 2024-01-03 13:40:14.406 003 11155.63 437.22 52009.41 88888.00 2024-01-03 13:40:14.906 003 11155.61 437.29 52009.42 88888.00 2024-01-03 13:40:15.406 003 11155.61 437.32 52009.42 88888.00 2024-01-03 13:40:15.906 003 11155.59 437.29 52009.44 88888.00 2024-01-03 13:40:16.406 003 11155.53 437.24 52009.47 88888.00 2024-01-03 13:40:16.906 003 11155.49 437.32 52009.46 88888.00 2024-01-03 13:40:17.405 003 11155.47 437.33 52009.50 88888.00 2024-01-03 13:40:17.905 003 11155.43 437.33 52009.56 88888.00 2024-01-03 13:40:18.405 003 11155.44 437.39 52009.61 88888.00 2024-01-03 13:40:18.905 003 11155.43 437.42 52009.60 88888.00 2024-01-03 13:40:19.405 003 11155.37 437.41 52009.57 88888.00 2024-01-03 13:40:19.905 003 11155.35 437.42 52009.61 88888.00 2024-01-03 13:40:20.405 003 11155.29 437.42 52009.62 88888.00 2024-01-03 13:40:20.905 003 11155.25 437.42 52009.63 88888.00 2024-01-03 13:40:21.405 003 11155.24 437.41 52009.63 88888.00 2024-01-03 13:40:21.905 003 11155.15 437.38 52009.61 88888.00 2024-01-03 13:40:22.405 003 11155.09 437.43 52009.64 88888.00 2024-01-03 13:40:22.905 003 11155.08 437.44 52009.70 88888.00 2024-01-03 13:40:23.405 003 11155.01 437.40 52009.72 88888.00 2024-01-03 13:40:23.905 003 11154.95 437.44 52009.72 88888.00 2024-01-03 13:40:24.405 003 11154.93 437.40 52009.72 88888.00 2024-01-03 13:40:24.905 003 11154.91 437.42 52009.77 88888.00 2024-01-03 13:40:25.405 003 11154.85 437.42 52009.71 88888.00 2024-01-03 13:40:25.905 003 11154.82 437.42 52009.73 88888.00 2024-01-03 13:40:26.405 003 11154.76 437.44 52009.72 88888.00 2024-01-03 13:40:26.905 003 11154.67 437.52 52009.71 88888.00 2024-01-03 13:40:27.405 003 11154.56 437.51 52009.71 88888.00 2024-01-03 13:40:27.905 003 11154.46 437.51 52009.71 88888.00 2024-01-03 13:40:28.405 003 11154.44 437.51 52009.69 88888.00 2024-01-03 13:40:28.905 003 11154.41 437.51 52009.72 88888.00 2024-01-03 13:40:29.405 003 11154.35 437.51 52009.75 88888.00 2024-01-03 13:40:29.905 003 11154.28 437.52 52009.79 88888.00 2024-01-03 13:40:30.405 003 11154.27 437.56 52009.77 88888.00 2024-01-03 13:40:30.905 003 11154.27 437.56 52009.73 88888.00 2024-01-03 13:40:31.405 003 11154.23 437.56 52009.72 88888.00 2024-01-03 13:40:31.905 003 11154.18 437.59 52009.73 88888.00 2024-01-03 13:40:32.405 003 11154.14 437.64 52009.71 88888.00 2024-01-03 13:40:32.905 003 11154.10 437.63 52009.68 88888.00 2024-01-03 13:40:33.405 003 11154.06 437.60 52009.70 88888.00 2024-01-03 13:40:33.905 003 11154.05 437.59 52009.68 88888.00 2024-01-03 13:40:34.405 003 11154.04 437.66 52009.64 88888.00 2024-01-03 13:40:34.905 003 11154.03 437.62 52009.62 88888.00 2024-01-03 13:40:35.405 003 11154.01 437.60 52009.62 88888.00 2024-01-03 13:40:35.905 003 11154.02 437.66 52009.59 88888.00 2024-01-03 13:40:36.405 003 11153.98 437.63 52009.54 88888.00 2024-01-03 13:40:36.905 003 11153.95 437.56 52009.53 88888.00 2024-01-03 13:40:37.405 003 11153.94 437.56 52009.54 88888.00 2024-01-03 13:40:37.905 003 11153.93 437.56 52009.53 88888.00 2024-01-03 13:40:38.405 003 11153.95 437.52 52009.48 88888.00 2024-01-03 13:40:38.905 003 11153.95 437.51 52009.48 88888.00 2024-01-03 13:40:39.405 003 11154.00 437.51 52009.47 88888.00 2024-01-03 13:40:39.905 003 11154.00 437.51 52009.46 88888.00 2024-01-03 13:40:40.405 003 11154.02 437.52 52009.46 88888.00 2024-01-03 13:40:40.905 003 11154.09 437.53 52009.42 88888.00 2024-01-03 13:40:41.405 003 11154.13 437.51 52009.39 88888.00 2024-01-03 13:40:41.905 003 11154.22 437.49 52009.37 88888.00 2024-01-03 13:40:42.405 003 11154.24 437.43 52009.34 88888.00 2024-01-03 13:40:42.905 003 11154.26 437.41 52009.34 88888.00 2024-01-03 13:40:43.405 003 11154.30 437.47 52009.32 88888.00 2024-01-03 13:40:43.905 003 11154.36 437.46 52009.30 88888.00 2024-01-03 13:40:44.405 003 11154.37 437.47 52009.30 88888.00 2024-01-03 13:40:44.905 003 11154.40 437.42 52009.27 88888.00 2024-01-03 13:40:45.405 003 11154.41 437.41 52009.24 88888.00 2024-01-03 13:40:45.905 003 11154.45 437.42 52009.24 88888.00 2024-01-03 13:40:46.405 003 11154.49 437.39 52009.21 88888.00 2024-01-03 13:40:46.905 003 11154.54 437.38 52009.21 88888.00 2024-01-03 13:40:47.405 003 11154.56 437.37 52009.20 88888.00 2024-01-03 13:40:47.905 003 11154.58 437.33 52009.18 88888.00 2024-01-03 13:40:48.405 003 11154.60 437.31 52009.15 88888.00 2024-01-03 13:40:48.905 003 11154.63 437.36 52009.11 88888.00 2024-01-03 13:40:49.405 003 11154.71 437.37 52009.13 88888.00 2024-01-03 13:40:49.905 003 11154.74 437.34 52009.15 88888.00 2024-01-03 13:40:50.405 003 11154.77 437.32 52009.13 88888.00 2024-01-03 13:40:50.905 003 11154.84 437.29 52009.09 88888.00 2024-01-03 13:40:51.405 003 11154.85 437.30 52009.07 88888.00 2024-01-03 13:40:51.905 003 11154.88 437.31 52009.08 88888.00 2024-01-03 13:40:52.406 003 11154.94 437.32 52009.10 88888.00 2024-01-03 13:40:52.906 003 11154.98 437.28 52009.06 88888.00 2024-01-03 13:40:53.406 003 11155.03 437.22 52009.02 88888.00 2024-01-03 13:40:53.906 003 11155.05 437.18 52009.01 88888.00 2024-01-03 13:40:54.406 003 11155.07 437.20 52009.01 88888.00 2024-01-03 13:40:54.906 003 11155.08 437.18 52009.00 88888.00 2024-01-03 13:40:55.406 003 11155.15 437.14 52009.01 88888.00 2024-01-03 13:40:55.906 003 11155.21 437.04 52009.02 88888.00 2024-01-03 13:40:56.406 003 11155.25 437.00 52008.98 88888.00 2024-01-03 13:40:56.906 003 11155.32 437.01 52008.97 88888.00 2024-01-03 13:40:57.406 003 11155.33 436.92 52008.97 88888.00 2024-01-03 13:40:57.906 003 11155.40 436.88 52008.90 88888.00 2024-01-03 13:40:58.406 003 11155.47 436.84 52008.91 88888.00 2024-01-03 13:40:58.906 003 11155.49 436.83 52008.89 88888.00 2024-01-03 13:40:59.406 003 11155.52 436.75 52008.84 88888.00 2024-01-03 13:40:59.906 003 11155.60 436.72 52008.88 88888.00 2024-01-03 13:41:00.406 003 11155.67 436.65 52008.93 88888.00 2024-01-03 13:41:00.906 003 11155.72 436.71 52008.92 88888.00 2024-01-03 13:41:01.406 003 11155.79 436.69 52008.85 88888.00 2024-01-03 13:41:01.906 003 11155.80 436.65 52008.80 88888.00 2024-01-03 13:41:02.406 003 11155.82 436.63 52008.81 88888.00 2024-01-03 13:41:02.906 003 11155.85 436.54 52008.81 88888.00 2024-01-03 13:41:03.907 003 11156.03 436.50 52008.73 88888.00 2024-01-03 13:41:04.407 003 11156.05 436.51 52008.76 88888.00 2024-01-03 13:41:04.907 003 11156.08 436.49 52008.74 88888.00 2024-01-03 13:41:05.407 003 11156.08 436.42 52008.72 88888.00 2024-01-03 13:41:05.907 003 11156.09 436.38 52008.72 88888.00 2024-01-03 13:41:06.407 003 11156.11 436.35 52008.72 88888.00 2024-01-03 13:41:06.907 003 11156.14 436.32 52008.73 88888.00 2024-01-03 13:41:07.407 003 11156.20 436.34 52008.75 88888.00 2024-01-03 13:41:07.907 003 11156.25 436.35 52008.74 88888.00 2024-01-03 13:41:08.407 003 11156.29 436.38 52008.72 88888.00 2024-01-03 13:41:08.906 003 11156.30 436.37 52008.72 88888.00 2024-01-03 13:41:09.406 003 11156.31 436.35 52008.72 88888.00 2024-01-03 13:41:09.906 003 11156.29 436.35 52008.72 88888.00 2024-01-03 13:41:10.406 003 11156.31 436.33 52008.69 88888.00 2024-01-03 13:41:10.906 003 11156.31 436.35 52008.69 88888.00 2024-01-03 13:41:11.406 003 11156.32 436.38 52008.74 88888.00 2024-01-03 13:41:11.906 003 11156.34 436.37 52008.80 88888.00 2024-01-03 13:41:12.406 003 11156.34 436.42 52008.78 88888.00 2024-01-03 13:41:12.906 003 11156.32 436.43 52008.78 88888.00 2024-01-03 13:41:13.406 003 11156.32 436.45 52008.77 88888.00 2024-01-03 13:41:13.906 003 11156.34 436.43 52008.76 88888.00 2024-01-03 13:41:14.406 003 11156.34 436.38 52008.78 88888.00 2024-01-03 13:41:14.906 003 11156.30 436.45 52008.85 88888.00 2024-01-03 13:41:15.406 003 11156.32 436.59 52008.85 88888.00 2024-01-03 13:41:15.906 003 11156.31 436.59 52008.82 88888.00 2024-01-03 13:41:16.406 003 11156.26 436.57 52008.85 88888.00 2024-01-03 13:41:16.906 003 11156.25 436.61 52008.86 88888.00 2024-01-03 13:41:17.406 003 11156.25 436.63 52008.89 88888.00 2024-01-03 13:41:17.906 003 11156.21 436.65 52008.89 88888.00 2024-01-03 13:41:18.406 003 11156.19 436.70 52008.89 88888.00 2024-01-03 13:41:18.906 003 11156.21 436.72 52008.88 88888.00 2024-01-03 13:41:19.406 003 11156.17 436.81 52008.86 88888.00 2024-01-03 13:41:19.906 003 11156.17 436.83 52008.89 88888.00 2024-01-03 13:41:20.406 003 11156.15 436.93 52008.89 88888.00 2024-01-03 13:41:20.906 003 11156.09 436.98 52008.89 88888.00 2024-01-03 13:41:21.406 003 11156.05 436.98 52008.91 88888.00 2024-01-03 13:41:21.906 003 11156.05 437.02 52008.92 88888.00 2024-01-03 13:41:22.406 003 11156.05 437.04 52008.94 88888.00 2024-01-03 13:41:22.906 003 11156.04 437.08 52008.94 88888.00 2024-01-03 13:41:23.406 003 11156.05 437.12 52008.94 88888.00 2024-01-03 13:41:23.907 003 11156.04 437.14 52008.97 88888.00 2024-01-03 13:41:24.407 003 11155.99 437.17 52008.94 88888.00 2024-01-03 13:41:24.907 003 11155.97 437.19 52008.99 88888.00 2024-01-03 13:41:25.407 003 11155.96 437.22 52009.03 88888.00 2024-01-03 13:41:25.907 003 11155.94 437.24 52009.03 88888.00 2024-01-03 13:41:26.407 003 11155.90 437.24 52009.06 88888.00 2024-01-03 13:41:26.907 003 11155.88 437.29 52009.08 88888.00 2024-01-03 13:41:27.407 003 11155.86 437.34 52009.07 88888.00 2024-01-03 13:41:27.907 003 11155.82 437.36 52009.07 88888.00 2024-01-03 13:41:28.407 003 11155.80 437.36 52009.09 88888.00 2024-01-03 13:41:28.907 003 11155.80 437.37 52009.12 88888.00 2024-01-03 13:41:29.407 003 11155.76 437.32 52009.10 88888.00 2024-01-03 13:41:29.907 003 11155.69 437.33 52009.09 88888.00 2024-01-03 13:41:30.407 003 11155.67 437.37 52009.08 88888.00 2024-01-03 13:41:30.907 003 11155.65 437.34 52009.08 88888.00 2024-01-03 13:41:31.407 003 11155.61 437.41 52009.08 88888.00 2024-01-03 13:41:31.907 003 11155.55 437.44 52009.07 88888.00 2024-01-03 13:41:32.407 003 11155.54 437.44 52009.06 88888.00 2024-01-03 13:41:32.907 003 11155.53 437.37 52009.04 88888.00 2024-01-03 13:41:34.407 003 11155.43 437.30 52009.02 88888.00 2024-01-03 13:41:34.907 003 11155.41 437.31 52009.02 88888.00 2024-01-03 13:41:35.407 003 11155.40 437.32 52009.00 88888.00 2024-01-03 13:41:35.907 003 11155.36 437.33 52009.01 88888.00 2024-01-03 13:41:36.407 003 11155.34 437.33 52008.99 88888.00 2024-01-03 13:41:36.907 003 11155.36 437.33 52008.98 88888.00 2024-01-03 13:41:37.407 003 11155.35 437.30 52009.01 88888.00 2024-01-03 13:41:37.907 003 11155.35 437.28 52009.03 88888.00 2024-01-03 13:41:38.407 003 11155.32 437.19 52008.99 88888.00 2024-01-03 13:41:38.907 003 11155.28 437.19 52008.95 88888.00 2024-01-03 13:41:39.406 003 11155.28 437.23 52008.92 88888.00 2024-01-03 13:41:39.906 003 11155.34 437.14 52008.92 88888.00 2024-01-03 13:41:40.406 003 11155.37 437.17 52008.92 88888.00 2024-01-03 13:41:40.906 003 11155.41 437.20 52008.92 88888.00 2024-01-03 13:41:41.406 003 11155.42 437.10 52008.92 88888.00 2024-01-03 13:41:41.906 003 11155.46 437.02 52008.90 88888.00 2024-01-03 13:41:42.406 003 11155.40 437.01 52008.85 88888.00 2024-01-03 13:41:42.906 003 11155.34 437.00 52008.80 88888.00 2024-01-03 13:41:43.906 003 11155.38 436.93 52008.78 88888.00 2024-01-03 13:41:44.406 003 11155.37 436.92 52008.80 88888.00 2024-01-03 13:41:44.906 003 11155.41 436.89 52008.77 88888.00 2024-01-03 13:41:45.406 003 11155.45 436.89 52008.77 88888.00 2024-01-03 13:41:45.906 003 11155.49 436.80 52008.80 88888.00 2024-01-03 13:41:46.406 003 11155.51 436.74 52008.80 88888.00 2024-01-03 13:41:46.906 003 11155.53 436.75 52008.76 88888.00 2024-01-03 13:41:47.406 003 11155.58 436.73 52008.75 88888.00 2024-01-03 13:41:47.906 003 11155.59 436.70 52008.76 88888.00 2024-01-03 13:41:48.406 003 11155.60 436.61 52008.75 88888.00 2024-01-03 13:41:48.906 003 11155.63 436.55 52008.74 88888.00 2024-01-03 13:41:49.406 003 11155.65 436.53 52008.75 88888.00 2024-01-03 13:41:49.906 003 11155.68 436.52 52008.76 88888.00 2024-01-03 13:41:50.406 003 11155.69 436.45 52008.77 88888.00 2024-01-03 13:41:50.906 003 11155.71 436.44 52008.84 88888.00 2024-01-03 13:41:51.906 003 11155.82 436.53 52008.89 88888.00 2024-01-03 13:41:52.406 003 11155.85 436.52 52008.90 88888.00 2024-01-03 13:41:52.906 003 11155.81 436.44 52008.90 88888.00 2024-01-03 13:41:53.906 003 11155.89 436.47 52008.94 88888.00 2024-01-03 13:41:54.406 003 11155.90 436.49 52009.00 88888.00 2024-01-03 13:41:54.906 003 11155.94 436.38 52008.99 88888.00 2024-01-03 13:41:55.406 003 11155.95 436.37 52008.99 88888.00 2024-01-03 13:41:55.906 003 11155.93 436.43 52009.01 88888.00 2024-01-03 13:41:56.406 003 11155.86 436.43 52008.99 88888.00 2024-01-03 13:41:56.906 003 11155.84 436.45 52008.99 88888.00 2024-01-03 13:41:57.406 003 11155.84 436.43 52009.04 88888.00 2024-01-03 13:41:57.906 003 11155.81 436.52 52009.06 88888.00 2024-01-03 13:41:58.406 003 11155.82 436.52 52009.06 88888.00 2024-01-03 13:41:58.906 003 11155.85 436.49 52009.10 88888.00 2024-01-03 13:41:59.406 003 11155.88 436.44 52009.15 88888.00 2024-01-03 13:41:59.906 003 11155.85 436.35 52009.15 88888.00 2024-01-03 13:42:00.406 003 11155.85 436.35 52009.13 88888.00 2024-01-03 13:42:00.906 003 11155.81 436.42 52009.17 88888.00 2024-01-03 13:42:01.406 003 11155.76 436.44 52009.20 88888.00 2024-01-03 13:42:01.906 003 11155.77 436.49 52009.22 88888.00 2024-01-03 13:42:02.406 003 11155.77 436.54 52009.24 88888.00 2024-01-03 13:42:02.906 003 11155.77 436.56 52009.26 88888.00 2024-01-03 13:42:03.406 003 11155.76 436.51 52009.27 88888.00 2024-01-03 13:42:03.906 003 11155.76 436.49 52009.26 88888.00 2024-01-03 13:42:04.406 003 11155.74 436.50 52009.24 88888.00 2024-01-03 13:42:04.906 003 11155.74 436.50 52009.25 88888.00 2024-01-03 13:42:05.406 003 11155.73 436.51 52009.24 88888.00 2024-01-03 13:42:05.906 003 11155.76 436.50 52009.26 88888.00 2024-01-03 13:42:06.406 003 11155.78 436.47 52009.25 88888.00 2024-01-03 13:42:06.906 003 11155.76 436.43 52009.27 88888.00 2024-01-03 13:42:07.406 003 11155.71 436.44 52009.27 88888.00 2024-01-03 13:42:07.906 003 11155.69 436.44 52009.28 88888.00 2024-01-03 13:42:08.406 003 11155.73 436.46 52009.32 88888.00 2024-01-03 13:42:08.906 003 11155.71 436.41 52009.32 88888.00 2024-01-03 13:42:09.406 003 11155.70 436.38 52009.34 88888.00 2024-01-03 13:42:09.906 003 11155.72 436.36 52009.33 88888.00 2024-01-03 13:42:10.406 003 11155.71 436.35 52009.33 88888.00 2024-01-03 13:42:10.906 003 11155.71 436.34 52009.33 88888.00 2024-01-03 13:42:11.906 003 11155.63 436.30 52009.34 88888.00 2024-01-03 13:42:12.406 003 11155.61 436.26 52009.35 88888.00 2024-01-03 13:42:12.906 003 11155.67 436.26 52009.35 88888.00 2024-01-03 13:42:13.406 003 11155.64 436.25 52009.34 88888.00 2024-01-03 13:42:13.906 003 11155.65 436.27 52009.33 88888.00 2024-01-03 13:42:14.406 003 11155.61 436.25 52009.34 88888.00 2024-01-03 13:42:14.906 003 11155.59 436.18 52009.35 88888.00 2024-01-03 13:42:15.406 003 11155.56 436.23 52009.37 88888.00 2024-01-03 13:42:15.906 003 11155.58 436.20 52009.37 88888.00 2024-01-03 13:42:16.406 003 11155.59 436.14 52009.36 88888.00 2024-01-03 13:42:16.906 003 11155.58 436.12 52009.39 88888.00 2024-01-03 13:42:17.406 003 11155.54 436.10 52009.42 88888.00 2024-01-03 13:42:17.906 003 11155.51 436.11 52009.41 88888.00 2024-01-03 13:42:18.406 003 11155.49 436.11 52009.42 88888.00 2024-01-03 13:42:18.906 003 11155.51 436.18 52009.43 88888.00 2024-01-03 13:42:19.406 003 11155.53 436.14 52009.42 88888.00 2024-01-03 13:42:19.906 003 11155.53 436.12 52009.42 88888.00 2024-01-03 13:42:20.406 003 11155.51 436.08 52009.44 88888.00 2024-01-03 13:42:20.906 003 11155.50 436.07 52009.43 88888.00 2024-01-03 13:42:21.406 003 11155.46 435.99 52009.44 88888.00 2024-01-03 13:42:21.906 003 11155.44 435.99 52009.50 88888.00 2024-01-03 13:42:22.406 003 11155.45 436.03 52009.50 88888.00 2024-01-03 13:42:22.906 003 11155.44 436.01 52009.47 88888.00 2024-01-03 13:42:23.406 003 11155.40 435.94 52009.48 88888.00 2024-01-03 13:42:23.906 003 11155.36 435.92 52009.50 88888.00 2024-01-03 13:42:24.406 003 11155.34 435.88 52009.54 88888.00 2024-01-03 13:42:24.906 003 11155.34 435.89 52009.56 88888.00 2024-01-03 13:42:25.406 003 11155.37 435.84 52009.56 88888.00 2024-01-03 13:42:25.906 003 11155.40 435.79 52009.54 88888.00 2024-01-03 13:42:26.406 003 11155.37 435.79 52009.55 88888.00 2024-01-03 13:42:26.906 003 11155.34 435.81 52009.54 88888.00 2024-01-03 13:42:27.406 003 11155.33 435.74 52009.52 88888.00 2024-01-03 13:42:27.906 003 11155.27 435.68 52009.50 88888.00 2024-01-03 13:42:28.406 003 11155.29 435.65 52009.50 88888.00 2024-01-03 13:42:28.906 003 11155.28 435.66 52009.47 88888.00 2024-01-03 13:42:29.406 003 11155.21 435.65 52009.46 88888.00 2024-01-03 13:42:29.906 003 11155.23 435.65 52009.46 88888.00 2024-01-03 13:42:30.406 003 11155.25 435.65 52009.47 88888.00 2024-01-03 13:42:30.906 003 11155.21 435.64 52009.47 88888.00 2024-01-03 13:42:31.406 003 11155.16 435.59 52009.46 88888.00 2024-01-03 13:42:31.906 003 11155.15 435.56 52009.42 88888.00 2024-01-03 13:42:32.406 003 11155.14 435.52 52009.42 88888.00 2024-01-03 13:42:32.906 003 11155.08 435.46 52009.42 88888.00 2024-01-03 13:42:33.406 003 11155.03 435.49 52009.41 88888.00 2024-01-03 13:42:33.906 003 11155.01 435.46 52009.46 88888.00 2024-01-03 13:42:34.406 003 11155.02 435.41 52009.50 88888.00 2024-01-03 13:42:34.906 003 11155.03 435.37 52009.48 88888.00 2024-01-03 13:42:35.406 003 11155.02 435.37 52009.46 88888.00 2024-01-03 13:42:35.906 003 11155.03 435.34 52009.44 88888.00 2024-01-03 13:42:36.406 003 11154.94 435.36 52009.45 88888.00 2024-01-03 13:42:36.906 003 11154.97 435.37 52009.45 88888.00 2024-01-03 13:42:37.406 003 11154.94 435.35 52009.47 88888.00 2024-01-03 13:42:37.906 003 11154.89 435.34 52009.45 88888.00 2024-01-03 13:42:38.406 003 11154.88 435.28 52009.44 88888.00 2024-01-03 13:42:38.906 003 11154.82 435.29 52009.42 88888.00 2024-01-03 13:42:39.406 003 11154.79 435.28 52009.44 88888.00 2024-01-03 13:42:39.906 003 11154.80 435.27 52009.51 88888.00 2024-01-03 13:42:40.406 003 11154.76 435.28 52009.52 88888.00 2024-01-03 13:42:40.906 003 11154.73 435.27 52009.50 88888.00 2024-01-03 13:42:41.406 003 11154.72 435.30 52009.52 88888.00 2024-01-03 13:42:41.906 003 11154.65 435.26 52009.53 88888.00 2024-01-03 13:42:42.406 003 11154.65 435.21 52009.54 88888.00 2024-01-03 13:42:42.906 003 11154.65 435.20 52009.52 88888.00 2024-01-03 13:42:43.406 003 11154.60 435.24 52009.47 88888.00 2024-01-03 13:42:43.906 003 11154.62 435.23 52009.43 88888.00 2024-01-03 13:42:44.406 003 11154.62 435.20 52009.39 88888.00 2024-01-03 13:42:45.406 003 11154.63 435.26 52009.48 88888.00 2024-01-03 13:42:45.906 003 11154.55 435.23 52009.47 88888.00 2024-01-03 13:42:46.406 003 11154.56 435.24 52009.45 88888.00 2024-01-03 13:42:46.906 003 11154.51 435.21 52009.44 88888.00 2024-01-03 13:42:47.406 003 11154.53 435.23 52009.43 88888.00 2024-01-03 13:42:47.906 003 11154.55 435.20 52009.39 88888.00 2024-01-03 13:42:48.406 003 11154.55 435.17 52009.39 88888.00 2024-01-03 13:42:48.906 003 11154.53 435.15 52009.41 88888.00 2024-01-03 13:42:49.406 003 11154.53 435.14 52009.37 88888.00 2024-01-03 13:42:49.906 003 11154.55 435.14 52009.37 88888.00 2024-01-03 13:42:50.407 003 11154.53 435.20 52009.34 88888.00 2024-01-03 13:42:50.907 003 11154.48 435.20 52009.30 88888.00 2024-01-03 13:42:51.407 003 11154.55 435.21 52009.34 88888.00 2024-01-03 13:42:51.907 003 11154.58 435.23 52009.36 88888.00 2024-01-03 13:42:52.407 003 11154.62 435.24 52009.32 88888.00 2024-01-03 13:42:52.907 003 11154.60 435.23 52009.33 88888.00 2024-01-03 13:42:53.407 003 11154.62 435.21 52009.32 88888.00 2024-01-03 13:42:53.907 003 11154.62 435.24 52009.30 88888.00 2024-01-03 13:42:54.407 003 11154.58 435.28 52009.29 88888.00 2024-01-03 13:42:55.406 003 11154.64 435.25 52009.28 88888.00 2024-01-03 13:42:55.906 003 11154.58 435.28 52009.29 88888.00 2024-01-03 13:42:56.406 003 11154.59 435.28 52009.29 88888.00 2024-01-03 13:42:56.906 003 11154.60 435.34 52009.26 88888.00 2024-01-03 13:42:57.406 003 11154.63 435.37 52009.27 88888.00 2024-01-03 13:42:57.906 003 11154.63 435.38 52009.28 88888.00 2024-01-03 13:42:58.406 003 11154.59 435.39 52009.27 88888.00 2024-01-03 13:42:58.906 003 11154.57 435.46 52009.29 88888.00 2024-01-03 13:42:59.406 003 11154.58 435.53 52009.29 88888.00 2024-01-03 13:42:59.906 003 11154.64 435.50 52009.29 88888.00 2024-01-03 13:43:00.406 003 11154.67 435.52 52009.27 88888.00 2024-01-03 13:43:00.906 003 11154.66 435.54 52009.27 88888.00 2024-01-03 13:43:01.406 003 11154.60 435.63 52009.29 88888.00 2024-01-03 13:43:01.906 003 11154.60 435.69 52009.35 88888.00 2024-01-03 13:43:02.406 003 11154.58 435.77 52009.34 88888.00 2024-01-03 13:43:02.906 003 11154.64 435.78 52009.28 88888.00 2024-01-03 13:43:03.406 003 11154.63 435.81 52009.27 88888.00 2024-01-03 13:43:03.906 003 11154.62 435.87 52009.27 88888.00 2024-01-03 13:43:04.406 003 11154.62 435.95 52009.28 88888.00 2024-01-03 13:43:05.406 003 11154.53 435.99 52009.29 88888.00 2024-01-03 13:43:05.906 003 11154.56 436.02 52009.28 88888.00 2024-01-03 13:43:06.406 003 11154.57 436.07 52009.26 88888.00 2024-01-03 13:43:06.906 003 11154.57 436.08 52009.25 88888.00 2024-01-03 13:43:07.406 003 11154.60 436.12 52009.21 88888.00 2024-01-03 13:43:07.906 003 11154.55 436.17 52009.15 88888.00 2024-01-03 13:43:08.406 003 11154.56 436.20 52009.13 88888.00 2024-01-03 13:43:08.906 003 11154.58 436.21 52009.11 88888.00 2024-01-03 13:43:09.406 003 11154.64 436.23 52009.09 88888.00 2024-01-03 13:43:09.906 003 11154.64 436.24 52009.07 88888.00 2024-01-03 13:43:10.406 003 11154.64 436.25 52009.04 88888.00 2024-01-03 13:43:10.906 003 11154.67 436.26 52009.00 88888.00 2024-01-03 13:43:11.406 003 11154.68 436.25 52008.99 88888.00 2024-01-03 13:43:11.906 003 11154.71 436.23 52008.97 88888.00 2024-01-03 13:43:12.406 003 11154.72 436.24 52008.99 88888.00 2024-01-03 13:43:12.906 003 11154.76 436.23 52008.98 88888.00 2024-01-03 13:43:13.406 003 11154.81 436.23 52008.95 88888.00 2024-01-03 13:43:13.906 003 11154.85 436.23 52008.92 88888.00 2024-01-03 13:43:14.406 003 11154.85 436.28 52008.92 88888.00 2024-01-03 13:43:15.406 003 11154.93 436.22 52008.83 88888.00 2024-01-03 13:43:15.906 003 11154.98 436.21 52008.84 88888.00 2024-01-03 13:43:16.406 003 11154.98 436.26 52008.83 88888.00 2024-01-03 13:43:16.906 003 11155.01 436.26 52008.77 88888.00 2024-01-03 13:43:17.406 003 11155.00 436.26 52008.82 88888.00 2024-01-03 13:43:17.906 003 11155.02 436.27 52008.82 88888.00 2024-01-03 13:43:18.406 003 11155.06 436.31 52008.83 88888.00 2024-01-03 13:43:18.906 003 11155.06 436.25 52008.84 88888.00 2024-01-03 13:43:19.406 003 11155.01 436.25 52008.85 88888.00 2024-01-03 13:43:19.906 003 11155.03 436.30 52008.89 88888.00 2024-01-03 13:43:20.407 003 11155.06 436.28 52008.90 88888.00 2024-01-03 13:43:20.907 003 11155.09 436.28 52008.93 88888.00 2024-01-03 13:43:21.407 003 11155.08 436.25 52008.97 88888.00 2024-01-03 13:43:21.907 003 11155.05 436.27 52008.97 88888.00 2024-01-03 13:43:22.407 003 11155.00 436.25 52008.92 88888.00 2024-01-03 13:43:22.907 003 11154.98 436.24 52008.95 88888.00 2024-01-03 13:43:23.407 003 11154.99 436.30 52008.95 88888.00 2024-01-03 13:43:23.907 003 11154.99 436.33 52008.98 88888.00 2024-01-03 13:43:24.407 003 11155.00 436.27 52009.00 88888.00 2024-01-03 13:43:24.907 003 11155.00 436.26 52008.97 88888.00 2024-01-03 13:43:25.407 003 11154.93 436.28 52008.95 88888.00 2024-01-03 13:43:25.907 003 11154.92 436.26 52008.97 88888.00 2024-01-03 13:43:26.407 003 11154.91 436.28 52008.89 88888.00 2024-01-03 13:43:26.907 003 11154.91 436.28 52008.93 88888.00 2024-01-03 13:43:27.407 003 11154.89 436.27 52008.90 88888.00 2024-01-03 13:43:27.907 003 11154.86 436.27 52008.89 88888.00 2024-01-03 13:43:28.407 003 11154.88 436.24 52008.82 88888.00 2024-01-03 13:43:28.907 003 11154.89 436.22 52008.86 88888.00 2024-01-03 13:43:29.407 003 11154.84 436.21 52008.89 88888.00 2024-01-03 13:43:29.907 003 11154.86 436.16 52008.89 88888.00 2024-01-03 13:43:30.408 003 11154.85 436.22 52008.90 88888.00 2024-01-03 13:43:30.908 003 11154.86 436.20 52008.92 88888.00 2024-01-03 13:43:31.408 003 11154.88 436.17 52008.91 88888.00 2024-01-03 13:43:31.908 003 11154.89 436.11 52008.88 88888.00 2024-01-03 13:43:32.408 003 11154.91 436.12 52008.85 88888.00 2024-01-03 13:43:32.908 003 11154.91 436.13 52008.83 88888.00 2024-01-03 13:43:33.408 003 11154.91 435.99 52008.81 88888.00 2024-01-03 13:43:33.908 003 11154.97 435.97 52008.80 88888.00 2024-01-03 13:43:34.408 003 11155.00 435.95 52008.82 88888.00 2024-01-03 13:43:34.908 003 11155.05 435.89 52008.82 88888.00 2024-01-03 13:43:35.408 003 11155.09 435.88 52008.77 88888.00 2024-01-03 13:43:35.908 003 11155.11 435.86 52008.74 88888.00 2024-01-03 13:43:36.408 003 11155.16 435.78 52008.74 88888.00 2024-01-03 13:43:36.908 003 11155.20 435.78 52008.71 88888.00 2024-01-03 13:43:37.408 003 11155.28 435.70 52008.71 88888.00 2024-01-03 13:43:37.908 003 11155.32 435.67 52008.73 88888.00 2024-01-03 13:43:38.408 003 11155.35 435.58 52008.72 88888.00 2024-01-03 13:43:38.908 003 11155.36 435.55 52008.69 88888.00 2024-01-03 13:43:39.408 003 11155.42 435.49 52008.69 88888.00 2024-01-03 13:43:39.908 003 11155.45 435.40 52008.69 88888.00 2024-01-03 13:43:40.408 003 11155.51 435.40 52008.71 88888.00 2024-01-03 13:43:40.908 003 11155.59 435.39 52008.69 88888.00 2024-01-03 13:43:41.408 003 11155.65 435.34 52008.72 88888.00 2024-01-03 13:43:41.908 003 11155.65 435.30 52008.69 88888.00 2024-01-03 13:43:42.408 003 11155.65 435.24 52008.68 88888.00 2024-01-03 13:43:42.908 003 11155.68 435.18 52008.71 88888.00 2024-01-03 13:43:43.408 003 11155.72 435.17 52008.72 88888.00 2024-01-03 13:43:43.908 003 11155.78 435.17 52008.67 88888.00 2024-01-03 13:43:44.408 003 11155.82 435.17 52008.69 88888.00 2024-01-03 13:43:45.407 003 11155.85 435.12 52008.66 88888.00 2024-01-03 13:43:45.907 003 11155.87 435.08 52008.67 88888.00 2024-01-03 13:43:46.407 003 11155.89 435.07 52008.69 88888.00 2024-01-03 13:43:46.907 003 11155.90 435.15 52008.71 88888.00 2024-01-03 13:43:47.407 003 11155.89 435.16 52008.75 88888.00 2024-01-03 13:43:47.907 003 11155.90 435.15 52008.80 88888.00 2024-01-03 13:43:48.407 003 11155.91 435.16 52008.83 88888.00 2024-01-03 13:43:48.907 003 11155.89 435.16 52008.84 88888.00 2024-01-03 13:43:49.407 003 11155.86 435.20 52008.88 88888.00 2024-01-03 13:43:49.907 003 11155.85 435.24 52008.89 88888.00 2024-01-03 13:43:50.407 003 11155.86 435.24 52008.93 88888.00 2024-01-03 13:43:50.907 003 11155.86 435.21 52008.95 88888.00 2024-01-03 13:43:51.407 003 11155.85 435.30 52008.98 88888.00 2024-01-03 13:43:51.907 003 11155.80 435.35 52009.03 88888.00 2024-01-03 13:43:52.407 003 11155.80 435.40 52009.08 88888.00 2024-01-03 13:43:52.907 003 11155.72 435.43 52009.11 88888.00 2024-01-03 13:43:53.407 003 11155.68 435.46 52009.11 88888.00 2024-01-03 13:43:53.907 003 11155.70 435.56 52009.11 88888.00 2024-01-03 13:43:54.407 003 11155.67 435.64 52009.13 88888.00 2024-01-03 13:43:54.907 003 11155.61 435.68 52009.18 88888.00 2024-01-03 13:43:55.407 003 11155.53 435.75 52009.20 88888.00 2024-01-03 13:43:55.907 003 11155.46 435.79 52009.25 88888.00 2024-01-03 13:43:56.407 003 11155.44 435.82 52009.26 88888.00 2024-01-03 13:43:56.907 003 11155.44 435.87 52009.29 88888.00 2024-01-03 13:43:57.407 003 11155.44 435.91 52009.29 88888.00 2024-01-03 13:43:57.907 003 11155.44 435.98 52009.32 88888.00 2024-01-03 13:43:58.407 003 11155.40 436.03 52009.34 88888.00 2024-01-03 13:43:58.907 003 11155.32 436.07 52009.38 88888.00 2024-01-03 13:43:59.407 003 11155.24 436.10 52009.36 88888.00 2024-01-03 13:43:59.907 003 11155.21 436.14 52009.36 88888.00 2024-01-03 13:44:00.407 003 11155.16 436.17 52009.38 88888.00 2024-01-03 13:44:00.907 003 11155.16 436.18 52009.38 88888.00 2024-01-03 13:44:01.407 003 11155.14 436.20 52009.39 88888.00 2024-01-03 13:44:01.907 003 11155.10 436.23 52009.39 88888.00 2024-01-03 13:44:02.407 003 11155.03 436.23 52009.42 88888.00 2024-01-03 13:44:02.907 003 11154.98 436.30 52009.39 88888.00 2024-01-03 13:44:03.407 003 11154.97 436.31 52009.36 88888.00 2024-01-03 13:44:03.907 003 11154.95 436.27 52009.37 88888.00 2024-01-03 13:44:04.407 003 11154.92 436.33 52009.35 88888.00 2024-01-03 13:44:05.407 003 11154.90 436.31 52009.35 88888.00 2024-01-03 13:44:05.907 003 11154.85 436.31 52009.33 88888.00 2024-01-03 13:44:06.407 003 11154.84 436.33 52009.33 88888.00 2024-01-03 13:44:06.907 003 11154.79 436.34 52009.32 88888.00 2024-01-03 13:44:07.407 003 11154.75 436.35 52009.30 88888.00 2024-01-03 13:44:07.907 003 11154.76 436.36 52009.32 88888.00 2024-01-03 13:44:08.407 003 11154.70 436.38 52009.35 88888.00 2024-01-03 13:44:08.907 003 11154.67 436.34 52009.35 88888.00 2024-01-03 13:44:09.407 003 11154.67 436.34 52009.33 88888.00 2024-01-03 13:44:09.907 003 11154.65 436.33 52009.32 88888.00 2024-01-03 13:44:10.407 003 11154.71 436.33 52009.29 88888.00 2024-01-03 13:44:10.907 003 11154.71 436.28 52009.29 88888.00 2024-01-03 13:44:11.407 003 11154.68 436.28 52009.27 88888.00 2024-01-03 13:44:11.907 003 11154.67 436.26 52009.26 88888.00 2024-01-03 13:44:12.407 003 11154.72 436.27 52009.25 88888.00 2024-01-03 13:44:12.907 003 11154.76 436.31 52009.20 88888.00 2024-01-03 13:44:13.407 003 11154.75 436.30 52009.18 88888.00 2024-01-03 13:44:13.907 003 11154.77 436.27 52009.16 88888.00 2024-01-03 13:44:14.407 003 11154.81 436.23 52009.12 88888.00 2024-01-03 13:44:14.907 003 11154.77 436.17 52009.10 88888.00 2024-01-03 13:44:15.407 003 11154.80 436.10 52009.08 88888.00 2024-01-03 13:44:15.907 003 11154.88 436.07 52009.11 88888.00 2024-01-03 13:44:16.407 003 11154.91 436.07 52009.11 88888.00 2024-01-03 13:44:16.907 003 11154.93 436.01 52009.08 88888.00 2024-01-03 13:44:17.407 003 11154.95 435.96 52009.08 88888.00 2024-01-03 13:44:17.907 003 11155.00 435.91 52009.07 88888.00 2024-01-03 13:44:18.407 003 11155.03 435.91 52009.07 88888.00 2024-01-03 13:44:18.907 003 11155.11 435.85 52009.04 88888.00 2024-01-03 13:44:19.407 003 11155.18 435.81 52009.04 88888.00 2024-01-03 13:44:19.907 003 11155.25 435.76 52009.02 88888.00 2024-01-03 13:44:20.407 003 11155.27 435.73 52009.04 88888.00 2024-01-03 13:44:20.907 003 11155.32 435.72 52009.00 88888.00 2024-01-03 13:44:21.407 003 11155.36 435.67 52008.99 88888.00 2024-01-03 13:44:21.907 003 11155.40 435.62 52008.98 88888.00 2024-01-03 13:44:22.407 003 11155.43 435.56 52008.92 88888.00 2024-01-03 13:44:22.907 003 11155.42 435.50 52008.91 88888.00 2024-01-03 13:44:23.407 003 11155.45 435.53 52008.94 88888.00 2024-01-03 13:44:23.907 003 11155.53 435.49 52008.92 88888.00 2024-01-03 13:44:24.407 003 11155.60 435.40 52008.92 88888.00 2024-01-03 13:44:24.907 003 11155.68 435.37 52008.92 88888.00 2024-01-03 13:44:25.407 003 11155.74 435.35 52008.90 88888.00 2024-01-03 13:44:25.907 003 11155.76 435.28 52008.92 88888.00 2024-01-03 13:44:26.407 003 11155.80 435.30 52008.98 88888.00 2024-01-03 13:44:26.907 003 11155.85 435.30 52008.99 88888.00 2024-01-03 13:44:27.407 003 11155.85 435.21 52009.01 88888.00 2024-01-03 13:44:27.907 003 11155.93 435.18 52009.07 88888.00 2024-01-03 13:44:28.407 003 11155.94 435.12 52009.08 88888.00 2024-01-03 13:44:28.907 003 11155.90 435.10 52009.08 88888.00 2024-01-03 13:44:29.407 003 11155.94 435.00 52009.04 88888.00 2024-01-03 13:44:29.907 003 11155.95 435.02 52009.04 88888.00 2024-01-03 13:44:30.407 003 11155.96 435.04 52009.07 88888.00 2024-01-03 13:44:30.907 003 11155.98 435.00 52009.04 88888.00 2024-01-03 13:44:31.407 003 11156.00 434.97 52009.06 88888.00 2024-01-03 13:44:31.907 003 11156.02 434.92 52009.09 88888.00 2024-01-03 13:44:32.407 003 11155.97 434.90 52009.13 88888.00 2024-01-03 13:44:32.907 003 11155.94 434.86 52009.21 88888.00 2024-01-03 13:44:33.407 003 11155.94 434.81 52009.28 88888.00 2024-01-03 13:44:33.907 003 11155.89 434.80 52009.27 88888.00 2024-01-03 13:44:34.407 003 11155.90 434.75 52009.25 88888.00 2024-01-03 13:44:34.907 003 11155.89 434.72 52009.30 88888.00 2024-01-03 13:44:35.407 003 11155.87 434.71 52009.34 88888.00 2024-01-03 13:44:35.907 003 11155.84 434.75 52009.35 88888.00 2024-01-03 13:44:36.407 003 11155.84 434.77 52009.37 88888.00 2024-01-03 13:44:36.907 003 11155.79 434.78 52009.42 88888.00 2024-01-03 13:44:37.407 003 11155.70 434.75 52009.43 88888.00 2024-01-03 13:44:37.907 003 11155.68 434.75 52009.45 88888.00 2024-01-03 13:44:38.407 003 11155.65 434.82 52009.51 88888.00 2024-01-03 13:44:38.907 003 11155.60 434.87 52009.53 88888.00 2024-01-03 13:44:39.407 003 11155.58 434.86 52009.54 88888.00 2024-01-03 13:44:39.907 003 11155.54 434.88 52009.56 88888.00 2024-01-03 13:44:40.408 003 11155.52 434.92 52009.56 88888.00 2024-01-03 13:44:40.908 003 11155.50 434.92 52009.56 88888.00 2024-01-03 13:44:41.408 003 11155.43 434.92 52009.61 88888.00 2024-01-03 13:44:41.908 003 11155.40 434.96 52009.63 88888.00 2024-01-03 13:44:42.408 003 11155.35 435.04 52009.66 88888.00 2024-01-03 13:44:42.908 003 11155.30 435.14 52009.70 88888.00 2024-01-03 13:44:43.408 003 11155.27 435.23 52009.71 88888.00 2024-01-03 13:44:43.908 003 11155.24 435.21 52009.75 88888.00 2024-01-03 13:44:44.408 003 11155.21 435.21 52009.74 88888.00 2024-01-03 13:44:44.908 003 11155.20 435.28 52009.71 88888.00 2024-01-03 13:44:45.407 003 11155.20 435.36 52009.73 88888.00 2024-01-03 13:44:45.907 003 11155.10 435.40 52009.72 88888.00 2024-01-03 13:44:46.407 003 11155.11 435.41 52009.74 88888.00 2024-01-03 13:44:46.907 003 11155.09 435.48 52009.72 88888.00 2024-01-03 13:44:47.407 003 11155.07 435.57 52009.72 88888.00 2024-01-03 13:44:47.907 003 11155.05 435.63 52009.74 88888.00 2024-01-03 13:44:48.407 003 11155.03 435.67 52009.77 88888.00 2024-01-03 13:44:48.907 003 11155.02 435.70 52009.71 88888.00 2024-01-03 13:44:49.407 003 11154.97 435.77 52009.74 88888.00 2024-01-03 13:44:49.907 003 11154.93 435.81 52009.73 88888.00 2024-01-03 13:44:50.407 003 11154.89 435.84 52009.71 88888.00 2024-01-03 13:44:50.907 003 11154.89 435.91 52009.70 88888.00 2024-01-03 13:44:51.407 003 11154.88 435.92 52009.69 88888.00 2024-01-03 13:44:51.907 003 11154.85 435.96 52009.70 88888.00 2024-01-03 13:44:52.407 003 11154.85 436.01 52009.66 88888.00 2024-01-03 13:44:52.907 003 11154.83 436.06 52009.65 88888.00 2024-01-03 13:44:53.407 003 11154.77 436.10 52009.63 88888.00 2024-01-03 13:44:53.907 003 11154.75 436.16 52009.62 88888.00 2024-01-03 13:44:54.407 003 11154.74 436.20 52009.62 88888.00 2024-01-03 13:44:54.907 003 11154.73 436.25 52009.59 88888.00 2024-01-03 13:44:55.407 003 11154.70 436.27 52009.59 88888.00 2024-01-03 13:44:55.907 003 11154.67 436.28 52009.56 88888.00 2024-01-03 13:44:56.407 003 11154.64 436.36 52009.54 88888.00 2024-01-03 13:44:56.907 003 11154.55 436.41 52009.54 88888.00 2024-01-03 13:44:57.407 003 11154.49 436.41 52009.56 88888.00 2024-01-03 13:44:57.907 003 11154.49 436.46 52009.56 88888.00 2024-01-03 13:44:58.407 003 11154.46 436.52 52009.59 88888.00 2024-01-03 13:44:58.907 003 11154.44 436.45 52009.61 88888.00 2024-01-03 13:44:59.407 003 11154.39 436.51 52009.54 88888.00 2024-01-03 13:44:59.907 003 11154.39 436.55 52009.52 88888.00 2024-01-03 13:45:00.407 003 11154.38 436.60 52009.48 88888.00 2024-01-03 13:45:00.907 003 11154.31 436.59 52009.47 88888.00 2024-01-03 13:45:01.407 003 11154.28 436.61 52009.48 88888.00 2024-01-03 13:45:01.907 003 11154.21 436.66 52009.50 88888.00 2024-01-03 13:45:02.407 003 11154.15 436.63 52009.51 88888.00 2024-01-03 13:45:02.907 003 11154.10 436.63 52009.51 88888.00 2024-01-03 13:45:03.407 003 11154.04 436.62 52009.54 88888.00 2024-01-03 13:45:03.907 003 11153.97 436.57 52009.57 88888.00 2024-01-03 13:45:04.407 003 11153.94 436.61 52009.56 88888.00 2024-01-03 13:45:04.907 003 11153.91 436.56 52009.53 88888.00 2024-01-03 13:45:05.407 003 11153.83 436.55 52009.51 88888.00 2024-01-03 13:45:05.907 003 11153.77 436.59 52009.48 88888.00 2024-01-03 13:45:06.907 003 11153.65 436.49 52009.52 88888.00 2024-01-03 13:45:07.407 003 11153.62 436.50 52009.55 88888.00 2024-01-03 13:45:07.907 003 11153.58 436.51 52009.52 88888.00 2024-01-03 13:45:08.407 003 11153.49 436.50 52009.50 88888.00 2024-01-03 13:45:08.907 003 11153.43 436.41 52009.53 88888.00 2024-01-03 13:45:09.407 003 11153.41 436.43 52009.54 88888.00 2024-01-03 13:45:09.907 003 11153.41 436.47 52009.52 88888.00 2024-01-03 13:45:10.407 003 11153.31 436.45 52009.50 88888.00 2024-01-03 13:45:10.907 003 11153.22 436.42 52009.52 88888.00 2024-01-03 13:45:11.407 003 11153.19 436.38 52009.53 88888.00 2024-01-03 13:45:11.907 003 11153.17 436.41 52009.51 88888.00 2024-01-03 13:45:12.407 003 11153.15 436.42 52009.51 88888.00 2024-01-03 13:45:12.907 003 11153.13 436.35 52009.48 88888.00 2024-01-03 13:45:13.407 003 11153.12 436.31 52009.50 88888.00 2024-01-03 13:45:13.907 003 11153.12 436.32 52009.51 88888.00 2024-01-03 13:45:14.907 003 11153.14 436.27 52009.50 88888.00 2024-01-03 13:45:15.407 003 11153.17 436.27 52009.52 88888.00 2024-01-03 13:45:15.907 003 11153.13 436.24 52009.53 88888.00 2024-01-03 13:45:16.907 003 11153.16 436.17 52009.50 88888.00 2024-01-03 13:45:17.407 003 11153.13 436.15 52009.48 88888.00 2024-01-03 13:45:17.907 003 11153.13 436.15 52009.47 88888.00 2024-01-03 13:45:18.407 003 11153.14 436.15 52009.43 88888.00 2024-01-03 13:45:18.907 003 11153.09 436.10 52009.42 88888.00 2024-01-03 13:45:19.407 003 11153.14 436.06 52009.43 88888.00 2024-01-03 13:45:19.907 003 11153.13 436.06 52009.43 88888.00 2024-01-03 13:45:20.407 003 11153.10 436.04 52009.44 88888.00 2024-01-03 13:45:20.907 003 11153.15 436.05 52009.47 88888.00 2024-01-03 13:45:21.407 003 11153.14 436.03 52009.50 88888.00 2024-01-03 13:45:21.907 003 11153.09 435.96 52009.50 88888.00 2024-01-03 13:45:22.407 003 11153.10 435.94 52009.53 88888.00 2024-01-03 13:45:22.907 003 11153.07 435.96 52009.54 88888.00 2024-01-03 13:45:23.407 003 11153.08 435.98 52009.54 88888.00 2024-01-03 13:45:23.907 003 11153.06 435.94 52009.51 88888.00 2024-01-03 13:45:24.907 003 11153.05 435.95 52009.55 88888.00 2024-01-03 13:45:25.407 003 11153.04 435.94 52009.54 88888.00 2024-01-03 13:45:25.907 003 11153.00 435.94 52009.53 88888.00 2024-01-03 13:45:26.407 003 11152.98 435.89 52009.53 88888.00 2024-01-03 13:45:26.907 003 11152.95 435.83 52009.53 88888.00 2024-01-03 13:45:27.407 003 11152.93 435.81 52009.53 88888.00 2024-01-03 13:45:27.907 003 11152.98 435.82 52009.54 88888.00 2024-01-03 13:45:28.407 003 11152.98 435.79 52009.55 88888.00 2024-01-03 13:45:28.907 003 11152.96 435.82 52009.54 88888.00 2024-01-03 13:45:29.407 003 11152.90 435.78 52009.54 88888.00 2024-01-03 13:45:29.907 003 11152.86 435.75 52009.51 88888.00 2024-01-03 13:45:30.407 003 11152.82 435.72 52009.53 88888.00 2024-01-03 13:45:30.907 003 11152.79 435.67 52009.51 88888.00 2024-01-03 13:45:31.407 003 11152.82 435.66 52009.51 88888.00 2024-01-03 13:45:31.907 003 11152.84 435.60 52009.48 88888.00 2024-01-03 13:45:32.407 003 11152.81 435.56 52009.48 88888.00 2024-01-03 13:45:32.907 003 11152.83 435.50 52009.48 88888.00 2024-01-03 13:45:33.407 003 11152.84 435.54 52009.46 88888.00 2024-01-03 13:45:33.907 003 11152.79 435.54 52009.46 88888.00 2024-01-03 13:45:34.907 003 11152.79 435.47 52009.43 88888.00 2024-01-03 13:45:35.407 003 11152.82 435.47 52009.46 88888.00 2024-01-03 13:45:35.907 003 11152.81 435.43 52009.45 88888.00 2024-01-03 13:45:36.407 003 11152.80 435.40 52009.42 88888.00 2024-01-03 13:45:36.907 003 11152.82 435.39 52009.43 88888.00 2024-01-03 13:45:37.407 003 11152.86 435.37 52009.43 88888.00 2024-01-03 13:45:37.907 003 11152.86 435.39 52009.39 88888.00 2024-01-03 13:45:38.407 003 11152.88 435.37 52009.38 88888.00 2024-01-03 13:45:38.907 003 11152.92 435.36 52009.42 88888.00 2024-01-03 13:45:39.407 003 11152.93 435.33 52009.44 88888.00 2024-01-03 13:45:39.907 003 11152.98 435.33 52009.42 88888.00 2024-01-03 13:45:40.409 003 11153.00 435.38 52009.43 88888.00 2024-01-03 13:45:40.909 003 11152.98 435.40 52009.46 88888.00 2024-01-03 13:45:41.409 003 11152.95 435.35 52009.43 88888.00 2024-01-03 13:45:41.909 003 11152.97 435.28 52009.43 88888.00 2024-01-03 13:45:42.409 003 11153.00 435.27 52009.41 88888.00 2024-01-03 13:45:42.909 003 11152.90 435.31 52009.39 88888.00 2024-01-03 13:45:43.409 003 11152.87 435.31 52009.38 88888.00 2024-01-03 13:45:43.909 003 11152.91 435.34 52009.33 88888.00 2024-01-03 13:45:44.908 003 11153.07 435.36 52009.28 88888.00 2024-01-03 13:45:45.408 003 11153.06 435.38 52009.33 88888.00 2024-01-03 13:45:45.908 003 11153.06 435.36 52009.30 88888.00 2024-01-03 13:45:46.408 003 11153.09 435.31 52009.29 88888.00 2024-01-03 13:45:46.908 003 11153.12 435.34 52009.34 88888.00 2024-01-03 13:45:47.408 003 11153.13 435.36 52009.32 88888.00 2024-01-03 13:45:47.908 003 11153.19 435.28 52009.27 88888.00 2024-01-03 13:45:48.408 003 11153.23 435.28 52009.27 88888.00 2024-01-03 13:45:48.908 003 11153.24 435.26 52009.27 88888.00 2024-01-03 13:45:49.408 003 11153.27 435.19 52009.25 88888.00 2024-01-03 13:45:49.908 003 11153.32 435.23 52009.24 88888.00 2024-01-03 13:45:50.408 003 11153.34 435.18 52009.19 88888.00 2024-01-03 13:45:50.908 003 11153.39 435.18 52009.18 88888.00 2024-01-03 13:45:51.408 003 11153.40 435.12 52009.11 88888.00 2024-01-03 13:45:51.908 003 11153.44 435.09 52009.07 88888.00 2024-01-03 13:45:52.408 003 11153.52 435.06 52009.04 88888.00 2024-01-03 13:45:52.908 003 11153.61 435.02 52009.04 88888.00 2024-01-03 13:45:53.408 003 11153.67 434.97 52009.06 88888.00 2024-01-03 13:45:53.908 003 11153.69 434.94 52009.03 88888.00 2024-01-03 13:45:54.408 003 11153.75 434.92 52009.02 88888.00 2024-01-03 13:45:54.908 003 11153.80 434.97 52008.99 88888.00 2024-01-03 13:45:55.408 003 11153.89 434.96 52008.91 88888.00 2024-01-03 13:45:55.908 003 11153.91 434.89 52008.93 88888.00 2024-01-03 13:45:56.408 003 11153.92 434.90 52008.95 88888.00 2024-01-03 13:45:56.908 003 11153.96 434.88 52008.93 88888.00 2024-01-03 13:45:57.408 003 11154.03 434.87 52008.86 88888.00 2024-01-03 13:45:57.908 003 11154.07 434.88 52008.83 88888.00 2024-01-03 13:45:58.408 003 11154.10 434.83 52008.80 88888.00 2024-01-03 13:45:58.908 003 11154.07 434.80 52008.80 88888.00 2024-01-03 13:45:59.408 003 11154.09 434.80 52008.81 88888.00 2024-01-03 13:45:59.908 003 11154.12 434.83 52008.81 88888.00 2024-01-03 13:46:00.408 003 11154.13 434.83 52008.77 88888.00 2024-01-03 13:46:00.908 003 11154.18 434.82 52008.78 88888.00 2024-01-03 13:46:01.408 003 11154.14 434.81 52008.80 88888.00 2024-01-03 13:46:01.908 003 11154.14 434.76 52008.80 88888.00 2024-01-03 13:46:02.408 003 11154.14 434.79 52008.80 88888.00 2024-01-03 13:46:02.908 003 11154.14 434.82 52008.80 88888.00 2024-01-03 13:46:03.408 003 11154.13 434.80 52008.78 88888.00 2024-01-03 13:46:03.908 003 11154.09 434.82 52008.77 88888.00 2024-01-03 13:46:04.408 003 11154.07 434.86 52008.81 88888.00 2024-01-03 13:46:04.908 003 11154.11 434.87 52008.80 88888.00 2024-01-03 13:46:05.408 003 11154.09 434.86 52008.81 88888.00 2024-01-03 13:46:05.908 003 11154.10 434.85 52008.82 88888.00 2024-01-03 13:46:06.408 003 11154.09 434.85 52008.83 88888.00 2024-01-03 13:46:06.908 003 11154.07 434.89 52008.86 88888.00 2024-01-03 13:46:07.408 003 11154.07 434.89 52008.84 88888.00 2024-01-03 13:46:07.908 003 11154.09 434.96 52008.84 88888.00 2024-01-03 13:46:08.408 003 11154.05 434.96 52008.83 88888.00 2024-01-03 13:46:08.908 003 11154.05 434.97 52008.83 88888.00 2024-01-03 13:46:09.408 003 11154.04 434.98 52008.88 88888.00 2024-01-03 13:46:09.908 003 11154.04 435.01 52008.86 88888.00 2024-01-03 13:46:10.408 003 11154.05 435.07 52008.88 88888.00 2024-01-03 13:46:10.908 003 11154.01 435.10 52008.93 88888.00 2024-01-03 13:46:11.408 003 11153.95 435.12 52008.97 88888.00 2024-01-03 13:46:11.908 003 11153.95 435.15 52008.95 88888.00 2024-01-03 13:46:12.408 003 11153.94 435.20 52008.94 88888.00 2024-01-03 13:46:12.908 003 11153.92 435.23 52008.98 88888.00 2024-01-03 13:46:13.408 003 11153.87 435.27 52008.99 88888.00 2024-01-03 13:46:13.908 003 11153.85 435.38 52008.99 88888.00 2024-01-03 13:46:14.408 003 11153.84 435.40 52008.99 88888.00 2024-01-03 13:46:14.909 003 11153.86 435.47 52008.98 88888.00 2024-01-03 13:46:15.409 003 11153.85 435.53 52009.02 88888.00 2024-01-03 13:46:15.909 003 11153.79 435.53 52009.04 88888.00 2024-01-03 13:46:16.409 003 11153.78 435.57 52009.04 88888.00 2024-01-03 13:46:16.909 003 11153.74 435.63 52009.04 88888.00 2024-01-03 13:46:17.409 003 11153.70 435.73 52009.01 88888.00 2024-01-03 13:46:17.909 003 11153.72 435.73 52009.01 88888.00 2024-01-03 13:46:18.409 003 11153.72 435.82 52009.07 88888.00 2024-01-03 13:46:18.909 003 11153.68 435.87 52009.09 88888.00 2024-01-03 13:46:19.409 003 11153.63 435.93 52009.11 88888.00 2024-01-03 13:46:19.908 003 11153.68 435.96 52009.13 88888.00 2024-01-03 13:46:20.408 003 11153.65 436.02 52009.13 88888.00 2024-01-03 13:46:20.908 003 11153.66 436.08 52009.13 88888.00 2024-01-03 13:46:21.408 003 11153.63 436.16 52009.11 88888.00 2024-01-03 13:46:21.908 003 11153.59 436.10 52009.11 88888.00 2024-01-03 13:46:22.408 003 11153.58 436.17 52009.10 88888.00 2024-01-03 13:46:22.908 003 11153.54 436.25 52009.12 88888.00 2024-01-03 13:46:23.408 003 11153.53 436.30 52009.12 88888.00 2024-01-03 13:46:23.908 003 11153.51 436.33 52009.12 88888.00 2024-01-03 13:46:24.408 003 11153.48 436.36 52009.08 88888.00 2024-01-03 13:46:24.908 003 11153.44 436.35 52009.08 88888.00 2024-01-03 13:46:25.408 003 11153.45 436.38 52009.07 88888.00 2024-01-03 13:46:25.908 003 11153.44 436.37 52009.04 88888.00 2024-01-03 13:46:26.408 003 11153.37 436.38 52009.07 88888.00 2024-01-03 13:46:26.908 003 11153.33 436.43 52009.09 88888.00 2024-01-03 13:46:27.408 003 11153.39 436.45 52009.08 88888.00 2024-01-03 13:46:27.908 003 11153.39 436.49 52009.07 88888.00 2024-01-03 13:46:28.408 003 11153.36 436.53 52009.09 88888.00 2024-01-03 13:46:28.908 003 11153.39 436.55 52009.12 88888.00 2024-01-03 13:46:29.408 003 11153.34 436.61 52009.09 88888.00 2024-01-03 13:46:29.908 003 11153.25 436.60 52009.07 88888.00 2024-01-03 13:46:30.408 003 11153.22 436.56 52009.08 88888.00 2024-01-03 13:46:30.908 003 11153.30 436.55 52009.04 88888.00 2024-01-03 13:46:31.408 003 11153.32 436.54 52009.03 88888.00 2024-01-03 13:46:31.908 003 11153.27 436.50 52009.03 88888.00 2024-01-03 13:46:32.408 003 11153.24 436.54 52008.99 88888.00 2024-01-03 13:46:32.908 003 11153.27 436.62 52008.92 88888.00 2024-01-03 13:46:33.408 003 11153.27 436.56 52008.92 88888.00 2024-01-03 13:46:33.908 003 11153.24 436.54 52008.92 88888.00 2024-01-03 13:46:34.408 003 11153.23 436.55 52008.91 88888.00 2024-01-03 13:46:34.908 003 11153.19 436.60 52008.94 88888.00 2024-01-03 13:46:35.408 003 11153.16 436.61 52008.95 88888.00 2024-01-03 13:46:35.908 003 11153.12 436.64 52008.93 88888.00 2024-01-03 13:46:36.408 003 11153.06 436.64 52008.94 88888.00 2024-01-03 13:46:36.908 003 11153.01 436.59 52008.99 88888.00 2024-01-03 13:46:37.408 003 11153.01 436.55 52009.01 88888.00 2024-01-03 13:46:37.908 003 11152.99 436.59 52009.01 88888.00 2024-01-03 13:46:38.408 003 11152.98 436.66 52009.00 88888.00 2024-01-03 13:46:38.908 003 11152.99 436.63 52008.99 88888.00 2024-01-03 13:46:39.408 003 11153.02 436.59 52008.99 88888.00 2024-01-03 13:46:39.908 003 11153.06 436.63 52008.97 88888.00 2024-01-03 13:46:40.408 003 11153.05 436.61 52008.95 88888.00 2024-01-03 13:46:40.908 003 11153.00 436.61 52008.94 88888.00 2024-01-03 13:46:41.408 003 11153.05 436.69 52008.90 88888.00 2024-01-03 13:46:41.908 003 11153.02 436.65 52008.90 88888.00 2024-01-03 13:46:42.408 003 11153.02 436.65 52008.90 88888.00 2024-01-03 13:46:42.908 003 11153.05 436.67 52008.89 88888.00 2024-01-03 13:46:43.408 003 11153.07 436.65 52008.90 88888.00 2024-01-03 13:46:43.908 003 11153.06 436.63 52008.90 88888.00 2024-01-03 13:46:44.408 003 11153.07 436.63 52008.85 88888.00 2024-01-03 13:46:44.908 003 11153.06 436.52 52008.85 88888.00 2024-01-03 13:46:45.408 003 11153.10 436.55 52008.81 88888.00 2024-01-03 13:46:45.908 003 11153.16 436.57 52008.81 88888.00 2024-01-03 13:46:46.408 003 11153.19 436.54 52008.81 88888.00 2024-01-03 13:46:46.908 003 11153.23 436.50 52008.82 88888.00 2024-01-03 13:46:47.408 003 11153.27 436.46 52008.83 88888.00 2024-01-03 13:46:47.908 003 11153.32 436.43 52008.83 88888.00 2024-01-03 13:46:48.408 003 11153.33 436.41 52008.78 88888.00 2024-01-03 13:46:48.908 003 11153.39 436.36 52008.73 88888.00 2024-01-03 13:46:49.408 003 11153.40 436.31 52008.74 88888.00 2024-01-03 13:46:49.908 003 11153.40 436.28 52008.72 88888.00 2024-01-03 13:46:50.408 003 11153.49 436.21 52008.69 88888.00 2024-01-03 13:46:50.908 003 11153.56 436.18 52008.66 88888.00 2024-01-03 13:46:51.408 003 11153.61 436.13 52008.66 88888.00 2024-01-03 13:46:51.908 003 11153.68 436.03 52008.65 88888.00 2024-01-03 13:46:52.408 003 11153.74 436.03 52008.71 88888.00 2024-01-03 13:46:52.908 003 11153.80 436.08 52008.72 88888.00 2024-01-03 13:46:53.408 003 11153.81 436.04 52008.73 88888.00 2024-01-03 13:46:53.908 003 11153.85 436.01 52008.72 88888.00 2024-01-03 13:46:54.408 003 11153.92 435.99 52008.71 88888.00 2024-01-03 13:46:54.908 003 11154.01 435.94 52008.67 88888.00 2024-01-03 13:46:55.408 003 11154.03 435.89 52008.71 88888.00 2024-01-03 13:46:55.908 003 11154.06 435.85 52008.74 88888.00 2024-01-03 13:46:56.408 003 11154.11 435.82 52008.75 88888.00 2024-01-03 13:46:56.908 003 11154.13 435.75 52008.77 88888.00 2024-01-03 13:46:57.408 003 11154.18 435.73 52008.83 88888.00 2024-01-03 13:46:57.908 003 11154.19 435.65 52008.85 88888.00 2024-01-03 13:46:58.408 003 11154.21 435.63 52008.84 88888.00 2024-01-03 13:46:58.908 003 11154.29 435.60 52008.86 88888.00 2024-01-03 13:46:59.408 003 11154.29 435.58 52008.90 88888.00 2024-01-03 13:46:59.908 003 11154.28 435.55 52008.93 88888.00 2024-01-03 13:47:00.408 003 11154.28 435.52 52008.93 88888.00 2024-01-03 13:47:00.908 003 11154.29 435.48 52008.94 88888.00 2024-01-03 13:47:01.408 003 11154.31 435.46 52008.93 88888.00 2024-01-03 13:47:01.908 003 11154.33 435.41 52008.95 88888.00 2024-01-03 13:47:02.408 003 11154.31 435.43 52008.98 88888.00 2024-01-03 13:47:02.908 003 11154.31 435.36 52009.00 88888.00 2024-01-03 13:47:03.408 003 11154.32 435.25 52009.02 88888.00 2024-01-03 13:47:03.908 003 11154.33 435.20 52009.03 88888.00 2024-01-03 13:47:04.408 003 11154.31 435.14 52009.00 88888.00 2024-01-03 13:47:04.908 003 11154.30 435.17 52009.00 88888.00 2024-01-03 13:47:05.408 003 11154.32 435.09 52009.02 88888.00 2024-01-03 13:47:05.908 003 11154.35 435.09 52009.02 88888.00 2024-01-03 13:47:06.408 003 11154.32 434.98 52009.01 88888.00 2024-01-03 13:47:06.908 003 11154.37 434.92 52009.03 88888.00 2024-01-03 13:47:07.408 003 11154.31 434.90 52009.04 88888.00 2024-01-03 13:47:07.908 003 11154.33 434.86 52009.04 88888.00 2024-01-03 13:47:08.408 003 11154.29 434.83 52009.08 88888.00 2024-01-03 13:47:08.908 003 11154.36 434.79 52009.09 88888.00 2024-01-03 13:47:09.408 003 11154.38 434.79 52009.06 88888.00 2024-01-03 13:47:09.908 003 11154.37 434.72 52009.06 88888.00 2024-01-03 13:47:10.408 003 11154.35 434.68 52009.08 88888.00 2024-01-03 13:47:10.908 003 11154.35 434.60 52009.03 88888.00 2024-01-03 13:47:11.408 003 11154.37 434.58 52009.00 88888.00 2024-01-03 13:47:11.908 003 11154.39 434.58 52009.00 88888.00 2024-01-03 13:47:12.408 003 11154.38 434.65 52009.01 88888.00 2024-01-03 13:47:12.908 003 11154.37 434.63 52008.98 88888.00 2024-01-03 13:47:13.408 003 11154.40 434.55 52008.97 88888.00 2024-01-03 13:47:13.908 003 11154.41 434.52 52008.95 88888.00 2024-01-03 13:47:14.408 003 11154.46 434.51 52008.93 88888.00 2024-01-03 13:47:14.908 003 11154.49 434.50 52008.89 88888.00 2024-01-03 13:47:15.408 003 11154.49 434.50 52008.84 88888.00 2024-01-03 13:47:15.908 003 11154.55 434.50 52008.88 88888.00 2024-01-03 13:47:16.408 003 11154.57 434.48 52008.88 88888.00 2024-01-03 13:47:16.908 003 11154.59 434.49 52008.86 88888.00 2024-01-03 13:47:17.408 003 11154.67 434.50 52008.88 88888.00 2024-01-03 13:47:17.908 003 11154.66 434.51 52008.84 88888.00 2024-01-03 13:47:18.408 003 11154.67 434.50 52008.80 88888.00 2024-01-03 13:47:18.908 003 11154.72 434.44 52008.84 88888.00 2024-01-03 13:47:19.908 003 11154.85 434.47 52008.83 88888.00 2024-01-03 13:47:20.408 003 11154.85 434.50 52008.84 88888.00 2024-01-03 13:47:20.908 003 11154.89 434.50 52008.83 88888.00 2024-01-03 13:47:21.408 003 11154.92 434.52 52008.83 88888.00 2024-01-03 13:47:21.908 003 11154.97 434.59 52008.86 88888.00 2024-01-03 13:47:22.408 003 11154.98 434.56 52008.85 88888.00 2024-01-03 13:47:22.908 003 11155.03 434.59 52008.85 88888.00 2024-01-03 13:47:23.408 003 11155.10 434.65 52008.88 88888.00 2024-01-03 13:47:23.908 003 11155.09 434.67 52008.86 88888.00 2024-01-03 13:47:24.408 003 11155.05 434.70 52008.86 88888.00 2024-01-03 13:47:24.908 003 11155.08 434.69 52008.84 88888.00 2024-01-03 13:47:25.408 003 11155.14 434.67 52008.84 88888.00 2024-01-03 13:47:25.908 003 11155.11 434.67 52008.85 88888.00 2024-01-03 13:47:26.408 003 11155.14 434.70 52008.90 88888.00 2024-01-03 13:47:26.908 003 11155.14 434.68 52008.97 88888.00 2024-01-03 13:47:27.408 003 11155.09 434.69 52008.97 88888.00 2024-01-03 13:47:27.908 003 11155.07 434.78 52009.02 88888.00 2024-01-03 13:47:28.408 003 11155.07 434.79 52009.06 88888.00 2024-01-03 13:47:28.908 003 11155.06 434.75 52009.02 88888.00 2024-01-03 13:47:29.908 003 11154.97 434.82 52009.10 88888.00 2024-01-03 13:47:30.408 003 11154.93 434.83 52009.18 88888.00 2024-01-03 13:47:30.908 003 11154.86 434.87 52009.25 88888.00 2024-01-03 13:47:31.408 003 11154.79 434.88 52009.27 88888.00 2024-01-03 13:47:31.908 003 11154.76 434.92 52009.30 88888.00 2024-01-03 13:47:32.408 003 11154.71 434.95 52009.30 88888.00 2024-01-03 13:47:32.908 003 11154.65 435.00 52009.32 88888.00 2024-01-03 13:47:33.408 003 11154.58 435.01 52009.29 88888.00 2024-01-03 13:47:33.908 003 11154.49 434.98 52009.32 88888.00 2024-01-03 13:47:34.408 003 11154.42 435.05 52009.38 88888.00 2024-01-03 13:47:34.908 003 11154.37 435.17 52009.42 88888.00 2024-01-03 13:47:35.408 003 11154.33 435.26 52009.43 88888.00 2024-01-03 13:47:35.908 003 11154.24 435.27 52009.44 88888.00 2024-01-03 13:47:36.408 003 11154.20 435.28 52009.46 88888.00 2024-01-03 13:47:36.908 003 11154.12 435.34 52009.50 88888.00 2024-01-03 13:47:37.408 003 11154.04 435.39 52009.48 88888.00 2024-01-03 13:47:37.908 003 11153.95 435.41 52009.48 88888.00 2024-01-03 13:47:38.408 003 11153.87 435.49 52009.52 88888.00 2024-01-03 13:47:38.908 003 11153.80 435.47 52009.53 88888.00 2024-01-03 13:47:39.908 003 11153.61 435.63 52009.56 88888.00 2024-01-03 13:47:40.408 003 11153.53 435.70 52009.55 88888.00 2024-01-03 13:47:40.908 003 11153.49 435.79 52009.57 88888.00 2024-01-03 13:47:41.408 003 11153.45 435.78 52009.57 88888.00 2024-01-03 13:47:41.908 003 11153.34 435.82 52009.57 88888.00 2024-01-03 13:47:42.408 003 11153.26 435.88 52009.61 88888.00 2024-01-03 13:47:42.908 003 11153.21 435.92 52009.60 88888.00 2024-01-03 13:47:43.408 003 11153.18 435.95 52009.62 88888.00 2024-01-03 13:47:43.908 003 11153.12 435.99 52009.56 88888.00 2024-01-03 13:47:44.408 003 11153.08 436.01 52009.55 88888.00 2024-01-03 13:47:44.909 003 11153.04 436.07 52009.56 88888.00 2024-01-03 13:47:45.409 003 11153.01 436.12 52009.57 88888.00 2024-01-03 13:47:45.909 003 11152.95 436.14 52009.57 88888.00 2024-01-03 13:47:46.409 003 11152.88 436.08 52009.61 88888.00 2024-01-03 13:47:46.909 003 11152.81 436.06 52009.62 88888.00 2024-01-03 13:47:47.409 003 11152.75 436.06 52009.57 88888.00 2024-01-03 13:47:47.909 003 11152.74 436.01 52009.52 88888.00 2024-01-03 13:47:48.409 003 11152.73 436.07 52009.48 88888.00 2024-01-03 13:47:48.909 003 11152.73 436.06 52009.48 88888.00 2024-01-03 13:47:49.908 003 11152.73 435.99 52009.44 88888.00 2024-01-03 13:47:50.408 003 11152.69 435.97 52009.44 88888.00 2024-01-03 13:47:50.908 003 11152.69 436.01 52009.38 88888.00 2024-01-03 13:47:51.408 003 11152.69 435.99 52009.32 88888.00 2024-01-03 13:47:51.908 003 11152.66 435.91 52009.27 88888.00 2024-01-03 13:47:52.408 003 11152.63 435.89 52009.27 88888.00 2024-01-03 13:47:52.908 003 11152.62 435.82 52009.22 88888.00 2024-01-03 13:47:53.408 003 11152.58 435.75 52009.21 88888.00 2024-01-03 13:47:53.908 003 11152.55 435.69 52009.20 88888.00 2024-01-03 13:47:54.408 003 11152.56 435.68 52009.16 88888.00 2024-01-03 13:47:54.908 003 11152.55 435.66 52009.11 88888.00 2024-01-03 13:47:55.408 003 11152.62 435.63 52009.08 88888.00 2024-01-03 13:47:55.908 003 11152.67 435.59 52009.02 88888.00 2024-01-03 13:47:56.408 003 11152.75 435.58 52008.99 88888.00 2024-01-03 13:47:56.908 003 11152.78 435.55 52008.98 88888.00 2024-01-03 13:47:57.408 003 11152.78 435.54 52008.99 88888.00 2024-01-03 13:47:57.908 003 11152.79 435.49 52009.01 88888.00 2024-01-03 13:47:58.408 003 11152.87 435.43 52008.99 88888.00 2024-01-03 13:47:58.908 003 11152.91 435.39 52009.00 88888.00 2024-01-03 13:47:59.408 003 11152.90 435.30 52008.98 88888.00 2024-01-03 13:47:59.908 003 11152.95 435.26 52008.97 88888.00 2024-01-03 13:48:00.408 003 11153.04 435.27 52008.94 88888.00 2024-01-03 13:48:00.908 003 11153.02 435.19 52008.94 88888.00 2024-01-03 13:48:01.408 003 11153.04 435.11 52008.93 88888.00 2024-01-03 13:48:01.908 003 11153.07 435.05 52008.93 88888.00 2024-01-03 13:48:02.408 003 11153.12 435.01 52008.90 88888.00 2024-01-03 13:48:02.908 003 11153.13 435.07 52008.90 88888.00 2024-01-03 13:48:03.408 003 11153.15 435.09 52008.91 88888.00 2024-01-03 13:48:03.908 003 11153.21 435.07 52008.93 88888.00 2024-01-03 13:48:04.408 003 11153.23 434.95 52008.99 88888.00 2024-01-03 13:48:04.908 003 11153.23 434.89 52009.03 88888.00 2024-01-03 13:48:05.408 003 11153.26 434.89 52009.04 88888.00 2024-01-03 13:48:05.908 003 11153.33 434.89 52009.03 88888.00 2024-01-03 13:48:06.408 003 11153.34 434.89 52009.09 88888.00 2024-01-03 13:48:06.908 003 11153.33 434.86 52009.12 88888.00 2024-01-03 13:48:07.408 003 11153.34 434.86 52009.09 88888.00 2024-01-03 13:48:07.908 003 11153.36 434.90 52009.13 88888.00 2024-01-03 13:48:08.408 003 11153.39 434.79 52009.19 88888.00 2024-01-03 13:48:08.908 003 11153.35 434.80 52009.21 88888.00 2024-01-03 13:48:09.408 003 11153.31 434.82 52009.27 88888.00 2024-01-03 13:48:09.908 003 11153.28 434.78 52009.29 88888.00 2024-01-03 13:48:10.408 003 11153.22 434.83 52009.32 88888.00 2024-01-03 13:48:10.908 003 11153.18 434.80 52009.35 88888.00 2024-01-03 13:48:11.408 003 11153.14 434.78 52009.43 88888.00 2024-01-03 13:48:11.908 003 11153.14 434.78 52009.47 88888.00 2024-01-03 13:48:12.408 003 11153.14 434.77 52009.45 88888.00 2024-01-03 13:48:12.908 003 11153.09 434.73 52009.52 88888.00 2024-01-03 13:48:13.408 003 11153.00 434.70 52009.55 88888.00 2024-01-03 13:48:13.908 003 11152.95 434.70 52009.60 88888.00 2024-01-03 13:48:14.408 003 11152.87 434.71 52009.64 88888.00 2024-01-03 13:48:14.909 003 11152.82 434.77 52009.66 88888.00 2024-01-03 13:48:15.409 003 11152.73 434.81 52009.69 88888.00 2024-01-03 13:48:15.909 003 11152.65 434.78 52009.73 88888.00 2024-01-03 13:48:16.409 003 11152.62 434.76 52009.74 88888.00 2024-01-03 13:48:16.909 003 11152.54 434.75 52009.78 88888.00 2024-01-03 13:48:17.910 003 11152.42 434.75 52009.83 88888.00 2024-01-03 13:48:18.410 003 11152.33 434.72 52009.91 88888.00 2024-01-03 13:48:18.910 003 11152.23 434.73 52009.97 88888.00 2024-01-03 13:48:19.410 003 11152.19 434.78 52010.00 88888.00 2024-01-03 13:48:19.910 003 11152.11 434.77 52010.01 88888.00 2024-01-03 13:48:20.410 003 11151.99 434.78 52010.01 88888.00 2024-01-03 13:48:20.910 003 11151.90 434.76 52010.04 88888.00 2024-01-03 13:48:21.410 003 11151.83 434.76 52010.05 88888.00 2024-01-03 13:48:21.910 003 11151.73 434.79 52009.99 88888.00 2024-01-03 13:48:22.410 003 11151.68 434.79 52009.98 88888.00 2024-01-03 13:48:22.909 003 11151.65 434.76 52009.98 88888.00 2024-01-03 13:48:23.409 003 11151.56 434.80 52010.00 88888.00 2024-01-03 13:48:23.909 003 11151.51 434.82 52010.00 88888.00 2024-01-03 13:48:24.409 003 11151.48 434.83 52009.98 88888.00 2024-01-03 13:48:24.909 003 11151.41 434.87 52009.97 88888.00 2024-01-03 13:48:25.409 003 11151.33 434.88 52009.92 88888.00 2024-01-03 13:48:25.909 003 11151.29 434.94 52009.89 88888.00 2024-01-03 13:48:26.409 003 11151.29 434.92 52009.87 88888.00 2024-01-03 13:48:26.909 003 11151.30 434.92 52009.86 88888.00 2024-01-03 13:48:27.409 003 11151.30 434.94 52009.85 88888.00 2024-01-03 13:48:27.909 003 11151.24 434.90 52009.81 88888.00 2024-01-03 13:48:28.409 003 11151.23 434.92 52009.78 88888.00 2024-01-03 13:48:28.909 003 11151.19 435.01 52009.74 88888.00 2024-01-03 13:48:29.409 003 11151.15 435.10 52009.70 88888.00 2024-01-03 13:48:29.909 003 11151.14 435.08 52009.65 88888.00 2024-01-03 13:48:30.409 003 11151.12 435.09 52009.64 88888.00 2024-01-03 13:48:30.909 003 11151.09 435.11 52009.65 88888.00 2024-01-03 13:48:31.409 003 11151.08 435.11 52009.66 88888.00 2024-01-03 13:48:31.909 003 11151.13 435.16 52009.63 88888.00 2024-01-03 13:48:32.409 003 11151.14 435.17 52009.60 88888.00 2024-01-03 13:48:32.909 003 11151.15 435.16 52009.59 88888.00 2024-01-03 13:48:33.409 003 11151.13 435.17 52009.53 88888.00 2024-01-03 13:48:33.909 003 11151.13 435.21 52009.52 88888.00 2024-01-03 13:48:34.409 003 11151.16 435.21 52009.46 88888.00 2024-01-03 13:48:34.909 003 11151.17 435.17 52009.44 88888.00 2024-01-03 13:48:35.409 003 11151.13 435.18 52009.43 88888.00 2024-01-03 13:48:35.909 003 11151.14 435.24 52009.38 88888.00 2024-01-03 13:48:36.409 003 11151.14 435.25 52009.36 88888.00 2024-01-03 13:48:36.909 003 11151.16 435.27 52009.32 88888.00 2024-01-03 13:48:37.409 003 11151.24 435.24 52009.30 88888.00 2024-01-03 13:48:37.909 003 11151.24 435.19 52009.32 88888.00 2024-01-03 13:48:38.409 003 11151.28 435.20 52009.30 88888.00 2024-01-03 13:48:38.909 003 11151.24 435.19 52009.27 88888.00 2024-01-03 13:48:39.409 003 11151.21 435.15 52009.18 88888.00 2024-01-03 13:48:39.909 003 11151.20 435.12 52009.17 88888.00 2024-01-03 13:48:40.409 003 11151.21 435.15 52009.18 88888.00 2024-01-03 13:48:41.409 003 11151.24 435.07 52009.16 88888.00 2024-01-03 13:48:41.909 003 11151.23 435.07 52009.09 88888.00 2024-01-03 13:48:42.409 003 11151.24 435.00 52009.08 88888.00 2024-01-03 13:48:42.909 003 11151.20 434.96 52009.09 88888.00 2024-01-03 13:48:43.409 003 11151.20 434.92 52009.08 88888.00 2024-01-03 13:48:43.909 003 11151.20 434.92 52009.03 88888.00 2024-01-03 13:48:44.409 003 11151.17 434.89 52009.03 88888.00 2024-01-03 13:48:44.909 003 11151.16 434.82 52009.02 88888.00 2024-01-03 13:48:45.409 003 11151.15 434.80 52009.01 88888.00 2024-01-03 13:48:45.909 003 11151.16 434.75 52009.03 88888.00 2024-01-03 13:48:46.409 003 11151.08 434.63 52009.02 88888.00 2024-01-03 13:48:46.909 003 11151.12 434.67 52008.99 88888.00 2024-01-03 13:48:47.409 003 11151.11 434.66 52009.00 88888.00 2024-01-03 13:48:47.909 003 11151.08 434.59 52008.99 88888.00 2024-01-03 13:48:48.409 003 11151.08 434.58 52009.01 88888.00 2024-01-03 13:48:48.909 003 11151.06 434.56 52009.02 88888.00 2024-01-03 13:48:49.409 003 11151.06 434.51 52009.01 88888.00 2024-01-03 13:48:49.909 003 11151.06 434.50 52009.02 88888.00 2024-01-03 13:48:50.409 003 11151.05 434.43 52009.04 88888.00 2024-01-03 13:48:51.409 003 11151.05 434.34 52009.04 88888.00 2024-01-03 13:48:51.909 003 11151.07 434.31 52009.03 88888.00 2024-01-03 13:48:52.409 003 11151.06 434.29 52009.06 88888.00 2024-01-03 13:48:52.909 003 11151.04 434.29 52009.07 88888.00 2024-01-03 13:48:53.409 003 11151.03 434.22 52009.02 88888.00 2024-01-03 13:48:53.909 003 11151.06 434.17 52009.03 88888.00 2024-01-03 13:48:54.409 003 11151.16 434.10 52009.04 88888.00 2024-01-03 13:48:54.909 003 11151.19 434.09 52009.03 88888.00 2024-01-03 13:48:55.409 003 11151.17 434.10 52009.00 88888.00 2024-01-03 13:48:55.909 003 11151.17 434.07 52009.00 88888.00 2024-01-03 13:48:56.409 003 11151.22 434.03 52008.98 88888.00 2024-01-03 13:48:56.909 003 11151.24 434.00 52008.90 88888.00 2024-01-03 13:48:57.409 003 11151.26 433.98 52008.90 88888.00 2024-01-03 13:48:57.909 003 11151.28 433.95 52008.89 88888.00 2024-01-03 13:48:58.409 003 11151.24 433.98 52008.85 88888.00 2024-01-03 13:48:58.909 003 11151.29 433.99 52008.86 88888.00 2024-01-03 13:48:59.409 003 11151.34 433.92 52008.84 88888.00 2024-01-03 13:48:59.909 003 11151.34 433.84 52008.82 88888.00 2024-01-03 13:49:00.409 003 11151.40 433.85 52008.78 88888.00 2024-01-03 13:49:00.909 003 11151.35 433.83 52008.76 88888.00 2024-01-03 13:49:01.409 003 11151.43 433.82 52008.76 88888.00 2024-01-03 13:49:01.909 003 11151.49 433.79 52008.75 88888.00 2024-01-03 13:49:02.409 003 11151.47 433.75 52008.72 88888.00 2024-01-03 13:49:02.909 003 11151.48 433.72 52008.68 88888.00 2024-01-03 13:49:03.409 003 11151.57 433.69 52008.66 88888.00 2024-01-03 13:49:03.909 003 11151.65 433.70 52008.64 88888.00 2024-01-03 13:49:04.409 003 11151.66 433.66 52008.63 88888.00 2024-01-03 13:49:04.909 003 11151.69 433.63 52008.62 88888.00 2024-01-03 13:49:05.409 003 11151.74 433.53 52008.57 88888.00 2024-01-03 13:49:05.909 003 11151.78 433.51 52008.54 88888.00 2024-01-03 13:49:06.409 003 11151.78 433.49 52008.49 88888.00 2024-01-03 13:49:06.909 003 11151.85 433.50 52008.48 88888.00 2024-01-03 13:49:07.409 003 11151.94 433.51 52008.45 88888.00 2024-01-03 13:49:07.909 003 11151.99 433.47 52008.41 88888.00 2024-01-03 13:49:08.409 003 11152.04 433.42 52008.41 88888.00 2024-01-03 13:49:08.909 003 11152.11 433.41 52008.47 88888.00 2024-01-03 13:49:09.409 003 11152.12 433.36 52008.47 88888.00 2024-01-03 13:49:09.909 003 11152.20 433.34 52008.44 88888.00 2024-01-03 13:49:10.409 003 11152.30 433.32 52008.40 88888.00 2024-01-03 13:49:10.909 003 11152.39 433.24 52008.40 88888.00 2024-01-03 13:49:11.409 003 11152.40 433.17 52008.40 88888.00 2024-01-03 13:49:11.909 003 11152.52 433.18 52008.37 88888.00 2024-01-03 13:49:12.409 003 11152.63 433.16 52008.34 88888.00 2024-01-03 13:49:12.909 003 11152.69 433.15 52008.38 88888.00 2024-01-03 13:49:13.409 003 11152.72 433.13 52008.39 88888.00 2024-01-03 13:49:13.909 003 11152.77 433.14 52008.39 88888.00 2024-01-03 13:49:14.409 003 11152.81 433.12 52008.44 88888.00 2024-01-03 13:49:14.909 003 11152.83 433.11 52008.47 88888.00 2024-01-03 13:49:15.409 003 11152.87 433.08 52008.48 88888.00 2024-01-03 13:49:15.909 003 11152.90 433.10 52008.50 88888.00 2024-01-03 13:49:16.409 003 11152.95 433.12 52008.54 88888.00 2024-01-03 13:49:16.909 003 11153.01 433.14 52008.54 88888.00 2024-01-03 13:49:17.409 003 11153.06 433.11 52008.49 88888.00 2024-01-03 13:49:17.909 003 11153.08 433.12 52008.54 88888.00 2024-01-03 13:49:18.409 003 11153.10 433.21 52008.59 88888.00 2024-01-03 13:49:18.909 003 11153.09 433.24 52008.64 88888.00 2024-01-03 13:49:19.409 003 11153.12 433.31 52008.62 88888.00 2024-01-03 13:49:19.909 003 11153.13 433.30 52008.62 88888.00 2024-01-03 13:49:20.409 003 11153.10 433.25 52008.63 88888.00 2024-01-03 13:49:20.909 003 11153.09 433.30 52008.64 88888.00 2024-01-03 13:49:21.409 003 11153.08 433.29 52008.65 88888.00 2024-01-03 13:49:21.909 003 11153.06 433.31 52008.68 88888.00 2024-01-03 13:49:22.409 003 11153.04 433.35 52008.68 88888.00 2024-01-03 13:49:22.909 003 11153.01 433.39 52008.65 88888.00 2024-01-03 13:49:23.409 003 11152.98 433.42 52008.65 88888.00 2024-01-03 13:49:23.909 003 11152.96 433.43 52008.69 88888.00 2024-01-03 13:49:24.409 003 11152.93 433.41 52008.72 88888.00 2024-01-03 13:49:24.909 003 11152.92 433.37 52008.74 88888.00 2024-01-03 13:49:25.409 003 11152.92 433.41 52008.72 88888.00 2024-01-03 13:49:25.909 003 11152.90 433.50 52008.75 88888.00 2024-01-03 13:49:26.409 003 11152.87 433.52 52008.74 88888.00 2024-01-03 13:49:26.909 003 11152.86 433.49 52008.73 88888.00 2024-01-03 13:49:27.409 003 11152.81 433.49 52008.74 88888.00 2024-01-03 13:49:27.909 003 11152.74 433.44 52008.76 88888.00 2024-01-03 13:49:28.409 003 11152.70 433.52 52008.74 88888.00 2024-01-03 13:49:28.909 003 11152.69 433.56 52008.75 88888.00 2024-01-03 13:49:29.409 003 11152.70 433.59 52008.76 88888.00 2024-01-03 13:49:29.909 003 11152.70 433.61 52008.73 88888.00 2024-01-03 13:49:30.409 003 11152.69 433.64 52008.72 88888.00 2024-01-03 13:49:30.909 003 11152.73 433.60 52008.72 88888.00 2024-01-03 13:49:31.409 003 11152.70 433.63 52008.73 88888.00 2024-01-03 13:49:31.909 003 11152.65 433.63 52008.74 88888.00 2024-01-03 13:49:32.409 003 11152.67 433.63 52008.73 88888.00 2024-01-03 13:49:32.909 003 11152.70 433.65 52008.71 88888.00 2024-01-03 13:49:33.409 003 11152.62 433.68 52008.68 88888.00 2024-01-03 13:49:33.909 003 11152.58 433.70 52008.67 88888.00 2024-01-03 13:49:34.409 003 11152.64 433.75 52008.69 88888.00 2024-01-03 13:49:34.909 003 11152.65 433.78 52008.68 88888.00 2024-01-03 13:49:35.409 003 11152.63 433.74 52008.68 88888.00 2024-01-03 13:49:35.909 003 11152.56 433.73 52008.67 88888.00 2024-01-03 13:49:36.410 003 11152.55 433.80 52008.67 88888.00 2024-01-03 13:49:36.910 003 11152.57 433.83 52008.67 88888.00 2024-01-03 13:49:37.410 003 11152.54 433.80 52008.62 88888.00 2024-01-03 13:49:37.910 003 11152.56 433.81 52008.60 88888.00 2024-01-03 13:49:38.410 003 11152.60 433.88 52008.60 88888.00 2024-01-03 13:49:38.910 003 11152.58 433.91 52008.59 88888.00 2024-01-03 13:49:39.410 003 11152.56 433.89 52008.58 88888.00 2024-01-03 13:49:39.910 003 11152.52 433.88 52008.50 88888.00 2024-01-03 13:49:40.410 003 11152.46 433.84 52008.53 88888.00 2024-01-03 13:49:40.910 003 11152.45 433.82 52008.56 88888.00 2024-01-03 13:49:41.409 003 11152.46 433.90 52008.56 88888.00 2024-01-03 13:49:41.909 003 11152.43 433.90 52008.54 88888.00 2024-01-03 13:49:42.909 003 11152.39 433.85 52008.47 88888.00 2024-01-03 13:49:43.409 003 11152.39 433.82 52008.44 88888.00 2024-01-03 13:49:43.909 003 11152.43 433.81 52008.42 88888.00 2024-01-03 13:49:44.409 003 11152.40 433.80 52008.42 88888.00 2024-01-03 13:49:44.909 003 11152.40 433.83 52008.39 88888.00 2024-01-03 13:49:45.409 003 11152.39 433.74 52008.37 88888.00 2024-01-03 13:49:45.909 003 11152.45 433.75 52008.34 88888.00 2024-01-03 13:49:46.409 003 11152.46 433.75 52008.33 88888.00 2024-01-03 13:49:46.909 003 11152.47 433.69 52008.30 88888.00 2024-01-03 13:49:47.409 003 11152.53 433.61 52008.28 88888.00 2024-01-03 13:49:47.909 003 11152.60 433.59 52008.28 88888.00 2024-01-03 13:49:48.409 003 11152.63 433.55 52008.27 88888.00 2024-01-03 13:49:48.909 003 11152.69 433.49 52008.25 88888.00 2024-01-03 13:49:49.409 003 11152.72 433.43 52008.23 88888.00 2024-01-03 13:49:49.909 003 11152.77 433.35 52008.20 88888.00 2024-01-03 13:49:50.909 003 11152.86 433.24 52008.18 88888.00 2024-01-03 13:49:51.409 003 11152.96 433.20 52008.20 88888.00 2024-01-03 13:49:51.909 003 11153.05 433.18 52008.18 88888.00 2024-01-03 13:49:52.909 003 11153.21 433.07 52008.19 88888.00 2024-01-03 13:49:53.409 003 11153.30 433.00 52008.16 88888.00 2024-01-03 13:49:53.909 003 11153.37 432.89 52008.18 88888.00 2024-01-03 13:49:54.409 003 11153.43 432.86 52008.18 88888.00 2024-01-03 13:49:54.909 003 11153.49 432.86 52008.22 88888.00 2024-01-03 13:49:55.409 003 11153.53 432.89 52008.25 88888.00 2024-01-03 13:49:55.909 003 11153.60 432.88 52008.27 88888.00 2024-01-03 13:49:56.409 003 11153.67 432.84 52008.32 88888.00 2024-01-03 13:49:56.909 003 11153.69 432.86 52008.36 88888.00 2024-01-03 13:49:57.409 003 11153.74 432.76 52008.41 88888.00 2024-01-03 13:49:57.909 003 11153.70 432.69 52008.42 88888.00 2024-01-03 13:49:58.409 003 11153.71 432.72 52008.41 88888.00 2024-01-03 13:49:58.909 003 11153.76 432.67 52008.49 88888.00 2024-01-03 13:49:59.409 003 11153.70 432.60 52008.56 88888.00 2024-01-03 13:49:59.909 003 11153.69 432.66 52008.59 88888.00 2024-01-03 13:50:00.409 003 11153.68 432.66 52008.59 88888.00 2024-01-03 13:50:00.909 003 11153.68 432.62 52008.69 88888.00 2024-01-03 13:50:01.409 003 11153.67 432.62 52008.74 88888.00 2024-01-03 13:50:01.909 003 11153.63 432.62 52008.76 88888.00 2024-01-03 13:50:02.909 003 11153.56 432.64 52008.78 88888.00 2024-01-03 13:50:03.409 003 11153.47 432.66 52008.85 88888.00 2024-01-03 13:50:03.909 003 11153.41 432.67 52008.90 88888.00 2024-01-03 13:50:04.409 003 11153.35 432.65 52008.97 88888.00 2024-01-03 13:50:04.909 003 11153.27 432.60 52009.00 88888.00 2024-01-03 13:50:05.409 003 11153.21 432.67 52009.02 88888.00 2024-01-03 13:50:05.909 003 11153.15 432.67 52009.07 88888.00 2024-01-03 13:50:06.409 003 11153.08 432.74 52009.17 88888.00 2024-01-03 13:50:06.909 003 11153.01 432.83 52009.21 88888.00 2024-01-03 13:50:07.409 003 11152.90 432.89 52009.22 88888.00 2024-01-03 13:50:07.909 003 11152.80 432.95 52009.30 88888.00 2024-01-03 13:50:08.409 003 11152.69 432.95 52009.38 88888.00 2024-01-03 13:50:08.909 003 11152.58 433.02 52009.42 88888.00 2024-01-03 13:50:09.409 003 11152.49 433.07 52009.44 88888.00 2024-01-03 13:50:09.909 003 11152.45 433.11 52009.47 88888.00 2024-01-03 13:50:10.409 003 11152.37 433.20 52009.48 88888.00 2024-01-03 13:50:10.909 003 11152.33 433.25 52009.53 88888.00 2024-01-03 13:50:11.409 003 11152.27 433.31 52009.55 88888.00 2024-01-03 13:50:11.909 003 11152.12 433.39 52009.60 88888.00 2024-01-03 13:50:12.409 003 11152.03 433.47 52009.63 88888.00 2024-01-03 13:50:12.909 003 11151.96 433.55 52009.64 88888.00 2024-01-03 13:50:13.409 003 11151.90 433.57 52009.68 88888.00 2024-01-03 13:50:13.909 003 11151.81 433.62 52009.70 88888.00 2024-01-03 13:50:14.409 003 11151.77 433.74 52009.74 88888.00 2024-01-03 13:50:14.909 003 11151.72 433.81 52009.79 88888.00 2024-01-03 13:50:15.409 003 11151.69 433.85 52009.79 88888.00 2024-01-03 13:50:15.909 003 11151.59 433.94 52009.81 88888.00 2024-01-03 13:50:16.409 003 11151.48 433.95 52009.86 88888.00 2024-01-03 13:50:16.909 003 11151.38 433.97 52009.86 88888.00 2024-01-03 13:50:17.409 003 11151.35 434.08 52009.85 88888.00 2024-01-03 13:50:17.909 003 11151.39 434.14 52009.82 88888.00 2024-01-03 13:50:18.409 003 11151.33 434.17 52009.82 88888.00 2024-01-03 13:50:18.909 003 11151.35 434.28 52009.80 88888.00 2024-01-03 13:50:19.409 003 11151.30 434.38 52009.77 88888.00 2024-01-03 13:50:19.909 003 11151.29 434.40 52009.80 88888.00 2024-01-03 13:50:20.409 003 11151.24 434.49 52009.80 88888.00 2024-01-03 13:50:20.909 003 11151.19 434.52 52009.80 88888.00 2024-01-03 13:50:21.409 003 11151.16 434.58 52009.82 88888.00 2024-01-03 13:50:21.909 003 11151.12 434.62 52009.79 88888.00 2024-01-03 13:50:22.910 003 11151.09 434.65 52009.66 88888.00 2024-01-03 13:50:23.410 003 11151.08 434.67 52009.65 88888.00 2024-01-03 13:50:23.910 003 11151.11 434.77 52009.68 88888.00 2024-01-03 13:50:24.410 003 11151.11 434.85 52009.65 88888.00 2024-01-03 13:50:24.910 003 11151.07 434.91 52009.64 88888.00 2024-01-03 13:50:25.410 003 11151.07 434.95 52009.61 88888.00 2024-01-03 13:50:25.910 003 11151.08 434.92 52009.57 88888.00 2024-01-03 13:50:26.410 003 11151.15 434.95 52009.55 88888.00 2024-01-03 13:50:26.910 003 11151.19 434.97 52009.48 88888.00 2024-01-03 13:50:27.410 003 11151.15 435.00 52009.43 88888.00 2024-01-03 13:50:27.909 003 11151.17 434.99 52009.45 88888.00 2024-01-03 13:50:28.409 003 11151.21 435.01 52009.42 88888.00 2024-01-03 13:50:28.909 003 11151.25 435.02 52009.36 88888.00 2024-01-03 13:50:29.409 003 11151.29 435.05 52009.30 88888.00 2024-01-03 13:50:29.909 003 11151.35 435.05 52009.25 88888.00 2024-01-03 13:50:30.409 003 11151.40 435.08 52009.22 88888.00 2024-01-03 13:50:30.909 003 11151.46 435.06 52009.19 88888.00 2024-01-03 13:50:31.409 003 11151.49 435.00 52009.13 88888.00 2024-01-03 13:50:31.909 003 11151.53 434.94 52009.16 88888.00 2024-01-03 13:50:32.409 003 11151.52 434.90 52009.16 88888.00 2024-01-03 13:50:32.909 003 11151.57 434.88 52009.08 88888.00 2024-01-03 13:50:33.409 003 11151.69 434.82 52009.02 88888.00 2024-01-03 13:50:33.909 003 11151.75 434.78 52008.97 88888.00 2024-01-03 13:50:34.409 003 11151.82 434.77 52008.91 88888.00 2024-01-03 13:50:34.909 003 11151.86 434.78 52008.83 88888.00 2024-01-03 13:50:35.409 003 11151.93 434.72 52008.82 88888.00 2024-01-03 13:50:35.909 003 11151.99 434.63 52008.80 88888.00 2024-01-03 13:50:36.409 003 11152.04 434.57 52008.78 88888.00 2024-01-03 13:50:36.909 003 11152.10 434.48 52008.77 88888.00 2024-01-03 13:50:37.409 003 11152.13 434.39 52008.76 88888.00 2024-01-03 13:50:37.910 003 11152.19 434.38 52008.76 88888.00 2024-01-03 13:50:38.410 003 11152.22 434.33 52008.75 88888.00 2024-01-03 13:50:38.910 003 11152.31 434.24 52008.80 88888.00 2024-01-03 13:50:39.410 003 11152.36 434.12 52008.81 88888.00 2024-01-03 13:50:39.910 003 11152.35 434.05 52008.78 88888.00 2024-01-03 13:50:40.410 003 11152.42 433.98 52008.80 88888.00 2024-01-03 13:50:40.910 003 11152.46 433.83 52008.81 88888.00 2024-01-03 13:50:41.410 003 11152.47 433.71 52008.81 88888.00 2024-01-03 13:50:41.910 003 11152.49 433.69 52008.84 88888.00 2024-01-03 13:50:42.909 003 11152.57 433.52 52008.84 88888.00 2024-01-03 13:50:43.409 003 11152.61 433.43 52008.85 88888.00 2024-01-03 13:50:43.909 003 11152.58 433.33 52008.83 88888.00 2024-01-03 13:50:44.409 003 11152.57 433.30 52008.83 88888.00 2024-01-03 13:50:44.909 003 11152.60 433.22 52008.84 88888.00 2024-01-03 13:50:45.409 003 11152.62 433.20 52008.91 88888.00 2024-01-03 13:50:45.909 003 11152.62 433.13 52008.93 88888.00 2024-01-03 13:50:46.409 003 11152.67 433.06 52008.95 88888.00 2024-01-03 13:50:46.909 003 11152.66 432.98 52008.97 88888.00 2024-01-03 13:50:47.409 003 11152.66 432.91 52008.95 88888.00 2024-01-03 13:50:47.909 003 11152.64 432.89 52008.93 88888.00 2024-01-03 13:50:48.409 003 11152.66 432.86 52008.94 88888.00 2024-01-03 13:50:48.909 003 11152.65 432.79 52008.94 88888.00 2024-01-03 13:50:49.409 003 11152.66 432.74 52008.98 88888.00 2024-01-03 13:50:49.909 003 11152.67 432.78 52009.01 88888.00 2024-01-03 13:50:50.409 003 11152.69 432.73 52009.06 88888.00 2024-01-03 13:50:50.909 003 11152.71 432.67 52009.08 88888.00 2024-01-03 13:50:51.409 003 11152.73 432.68 52009.09 88888.00 2024-01-03 13:50:51.909 003 11152.78 432.65 52009.07 88888.00 2024-01-03 13:50:52.409 003 11152.78 432.68 52009.10 88888.00 2024-01-03 13:50:52.910 003 11152.75 432.66 52009.12 88888.00 2024-01-03 13:50:53.410 003 11152.70 432.65 52009.11 88888.00 2024-01-03 13:50:53.910 003 11152.73 432.67 52009.10 88888.00 2024-01-03 13:50:54.410 003 11152.78 432.68 52009.12 88888.00 2024-01-03 13:50:54.910 003 11152.74 432.74 52009.08 88888.00 2024-01-03 13:50:55.410 003 11152.77 432.77 52009.08 88888.00 2024-01-03 13:50:55.910 003 11152.80 432.78 52009.13 88888.00 2024-01-03 13:50:56.410 003 11152.83 432.83 52009.19 88888.00 2024-01-03 13:50:56.910 003 11152.88 432.87 52009.21 88888.00 2024-01-03 13:50:57.410 003 11152.90 432.95 52009.21 88888.00 2024-01-03 13:50:57.910 003 11152.90 432.97 52009.20 88888.00 2024-01-03 13:50:58.410 003 11152.91 433.02 52009.18 88888.00 2024-01-03 13:50:58.910 003 11152.91 433.11 52009.18 88888.00 2024-01-03 13:50:59.410 003 11152.90 433.17 52009.16 88888.00 2024-01-03 13:50:59.910 003 11152.88 433.14 52009.16 88888.00 2024-01-03 13:51:00.410 003 11152.88 433.18 52009.13 88888.00 2024-01-03 13:51:00.910 003 11152.86 433.30 52009.17 88888.00 2024-01-03 13:51:01.410 003 11152.88 433.34 52009.16 88888.00 2024-01-03 13:51:01.910 003 11152.87 433.44 52009.18 88888.00 2024-01-03 13:51:02.410 003 11152.87 433.46 52009.19 88888.00 2024-01-03 13:51:02.910 003 11152.84 433.49 52009.17 88888.00 2024-01-03 13:51:03.410 003 11152.82 433.56 52009.19 88888.00 2024-01-03 13:51:03.910 003 11152.75 433.65 52009.22 88888.00 2024-01-03 13:51:04.410 003 11152.69 433.73 52009.25 88888.00 2024-01-03 13:51:04.910 003 11152.64 433.78 52009.26 88888.00 2024-01-03 13:51:05.410 003 11152.60 433.86 52009.25 88888.00 2024-01-03 13:51:05.910 003 11152.61 433.86 52009.26 88888.00 2024-01-03 13:51:06.410 003 11152.55 433.86 52009.29 88888.00 2024-01-03 13:51:06.910 003 11152.48 433.94 52009.29 88888.00 2024-01-03 13:51:07.410 003 11152.43 433.98 52009.32 88888.00 2024-01-03 13:51:07.910 003 11152.38 434.07 52009.38 88888.00 2024-01-03 13:51:08.410 003 11152.40 434.17 52009.38 88888.00 2024-01-03 13:51:08.910 003 11152.36 434.17 52009.36 88888.00 2024-01-03 13:51:09.410 003 11152.30 434.22 52009.35 88888.00 2024-01-03 13:51:09.910 003 11152.23 434.23 52009.38 88888.00 2024-01-03 13:51:10.910 003 11152.13 434.30 52009.37 88888.00 2024-01-03 13:51:11.410 003 11152.13 434.34 52009.42 88888.00 2024-01-03 13:51:11.910 003 11152.10 434.44 52009.45 88888.00 2024-01-03 13:51:12.410 003 11152.09 434.44 52009.43 88888.00 2024-01-03 13:51:12.910 003 11152.01 434.47 52009.39 88888.00 2024-01-03 13:51:13.410 003 11151.92 434.55 52009.38 88888.00 2024-01-03 13:51:13.910 003 11151.91 434.59 52009.36 88888.00 2024-01-03 13:51:14.410 003 11151.87 434.62 52009.35 88888.00 2024-01-03 13:51:14.910 003 11151.85 434.65 52009.29 88888.00 2024-01-03 13:51:15.410 003 11151.85 434.72 52009.27 88888.00 2024-01-03 13:51:15.910 003 11151.84 434.70 52009.30 88888.00 2024-01-03 13:51:16.410 003 11151.83 434.70 52009.34 88888.00 2024-01-03 13:51:16.910 003 11151.83 434.77 52009.33 88888.00 2024-01-03 13:51:17.410 003 11151.82 434.83 52009.29 88888.00 2024-01-03 13:51:17.910 003 11151.78 434.86 52009.22 88888.00 2024-01-03 13:51:18.410 003 11151.75 434.88 52009.19 88888.00 2024-01-03 13:51:18.910 003 11151.74 434.88 52009.18 88888.00 2024-01-03 13:51:19.410 003 11151.78 434.94 52009.16 88888.00 2024-01-03 13:51:19.910 003 11151.78 434.98 52009.12 88888.00 2024-01-03 13:51:20.410 003 11151.81 435.00 52009.13 88888.00 2024-01-03 13:51:20.910 003 11151.76 434.98 52009.13 88888.00 2024-01-03 13:51:21.410 003 11151.74 435.00 52009.09 88888.00 2024-01-03 13:51:21.910 003 11151.75 434.97 52009.02 88888.00 2024-01-03 13:51:22.410 003 11151.76 434.96 52008.94 88888.00 2024-01-03 13:51:22.910 003 11151.82 434.91 52008.90 88888.00 2024-01-03 13:51:23.410 003 11151.83 434.98 52008.89 88888.00 2024-01-03 13:51:23.910 003 11151.78 434.96 52008.85 88888.00 2024-01-03 13:51:24.410 003 11151.76 434.95 52008.83 88888.00 2024-01-03 13:51:24.910 003 11151.78 434.86 52008.81 88888.00 2024-01-03 13:51:25.410 003 11151.82 434.80 52008.80 88888.00 2024-01-03 13:51:25.910 003 11151.81 434.78 52008.81 88888.00 2024-01-03 13:51:26.410 003 11151.75 434.80 52008.82 88888.00 2024-01-03 13:51:26.910 003 11151.72 434.79 52008.81 88888.00 2024-01-03 13:51:27.410 003 11151.77 434.79 52008.77 88888.00 2024-01-03 13:51:27.910 003 11151.74 434.68 52008.69 88888.00 2024-01-03 13:51:28.410 003 11151.77 434.66 52008.68 88888.00 2024-01-03 13:51:28.910 003 11151.76 434.62 52008.63 88888.00 2024-01-03 13:51:29.410 003 11151.76 434.57 52008.67 88888.00 2024-01-03 13:51:29.910 003 11151.81 434.57 52008.67 88888.00 2024-01-03 13:51:30.410 003 11151.83 434.49 52008.65 88888.00 2024-01-03 13:51:30.910 003 11151.85 434.46 52008.62 88888.00 2024-01-03 13:51:31.410 003 11151.82 434.40 52008.63 88888.00 2024-01-03 13:51:31.910 003 11151.78 434.33 52008.60 88888.00 2024-01-03 13:51:32.410 003 11151.78 434.34 52008.63 88888.00 2024-01-03 13:51:32.910 003 11151.77 434.32 52008.59 88888.00 2024-01-03 13:51:33.410 003 11151.79 434.30 52008.59 88888.00 2024-01-03 13:51:33.910 003 11151.78 434.20 52008.60 88888.00 2024-01-03 13:51:34.410 003 11151.81 434.14 52008.64 88888.00 2024-01-03 13:51:34.910 003 11151.83 434.12 52008.63 88888.00 2024-01-03 13:51:35.410 003 11151.83 434.14 52008.62 88888.00 2024-01-03 13:51:35.910 003 11151.90 434.17 52008.63 88888.00 2024-01-03 13:51:36.410 003 11151.87 434.11 52008.66 88888.00 2024-01-03 13:51:36.910 003 11151.85 434.10 52008.69 88888.00 2024-01-03 13:51:37.410 003 11151.87 434.05 52008.67 88888.00 2024-01-03 13:51:37.910 003 11151.85 434.07 52008.69 88888.00 2024-01-03 13:51:38.410 003 11151.78 434.09 52008.72 88888.00 2024-01-03 13:51:38.910 003 11151.78 434.08 52008.75 88888.00 2024-01-03 13:51:39.410 003 11151.84 434.07 52008.80 88888.00 2024-01-03 13:51:39.910 003 11151.85 434.13 52008.81 88888.00 2024-01-03 13:51:40.410 003 11151.84 434.12 52008.86 88888.00 2024-01-03 13:51:40.910 003 11151.86 434.08 52008.89 88888.00 2024-01-03 13:51:41.410 003 11151.85 434.00 52008.90 88888.00 2024-01-03 13:51:41.910 003 11151.83 434.02 52008.89 88888.00 2024-01-03 13:51:42.410 003 11151.81 434.10 52008.91 88888.00 2024-01-03 13:51:42.910 003 11151.78 434.11 52008.95 88888.00 2024-01-03 13:51:43.410 003 11151.75 434.03 52008.98 88888.00 2024-01-03 13:51:44.410 003 11151.78 434.05 52008.98 88888.00 2024-01-03 13:51:44.910 003 11151.77 434.04 52008.99 88888.00 2024-01-03 13:51:45.410 003 11151.76 433.99 52009.01 88888.00 2024-01-03 13:51:45.910 003 11151.72 434.05 52009.04 88888.00 2024-01-03 13:51:46.410 003 11151.74 434.03 52009.03 88888.00 2024-01-03 13:51:46.910 003 11151.76 434.05 52009.03 88888.00 2024-01-03 13:51:47.410 003 11151.78 434.02 52009.03 88888.00 2024-01-03 13:51:47.910 003 11151.77 433.97 52009.02 88888.00 2024-01-03 13:51:48.410 003 11151.74 433.98 52009.01 88888.00 2024-01-03 13:51:48.910 003 11151.77 433.91 52009.01 88888.00 2024-01-03 13:51:49.410 003 11151.84 433.84 52008.99 88888.00 2024-01-03 13:51:49.910 003 11151.85 433.86 52009.03 88888.00 2024-01-03 13:51:50.410 003 11151.88 433.90 52009.02 88888.00 2024-01-03 13:51:50.910 003 11151.88 433.84 52009.01 88888.00 2024-01-03 13:51:51.410 003 11151.87 433.78 52009.02 88888.00 2024-01-03 13:51:51.910 003 11151.85 433.79 52009.02 88888.00 2024-01-03 13:51:52.410 003 11151.86 433.79 52009.02 88888.00 2024-01-03 13:51:52.910 003 11151.91 433.73 52009.04 88888.00 2024-01-03 13:51:53.410 003 11151.93 433.63 52009.06 88888.00 2024-01-03 13:51:54.410 003 11151.87 433.55 52009.01 88888.00 2024-01-03 13:51:54.910 003 11151.90 433.55 52008.99 88888.00 2024-01-03 13:51:55.410 003 11151.92 433.49 52009.01 88888.00 2024-01-03 13:51:55.910 003 11151.93 433.41 52009.03 88888.00 2024-01-03 13:51:56.410 003 11151.95 433.32 52009.03 88888.00 2024-01-03 13:51:56.910 003 11151.94 433.32 52009.01 88888.00 2024-01-03 13:51:57.410 003 11151.93 433.26 52008.98 88888.00 2024-01-03 13:51:57.910 003 11151.93 433.20 52008.99 88888.00 2024-01-03 13:51:58.410 003 11151.88 433.20 52008.97 88888.00 2024-01-03 13:51:58.910 003 11151.87 433.16 52008.99 88888.00 2024-01-03 13:51:59.410 003 11151.87 433.16 52009.01 88888.00 2024-01-03 13:51:59.910 003 11151.90 433.14 52008.99 88888.00 2024-01-03 13:52:00.410 003 11151.87 433.06 52008.98 88888.00 2024-01-03 13:52:00.910 003 11151.87 433.05 52009.01 88888.00 2024-01-03 13:52:01.410 003 11151.86 433.05 52009.06 88888.00 2024-01-03 13:52:01.910 003 11151.84 433.02 52009.08 88888.00 2024-01-03 13:52:02.410 003 11151.83 433.01 52009.07 88888.00 2024-01-03 13:52:02.910 003 11151.82 433.02 52009.06 88888.00 2024-01-03 13:52:03.410 003 11151.76 432.98 52009.08 88888.00 2024-01-03 13:52:04.410 003 11151.70 432.96 52009.11 88888.00 2024-01-03 13:52:04.910 003 11151.72 433.00 52009.11 88888.00 2024-01-03 13:52:05.410 003 11151.72 432.97 52009.12 88888.00 2024-01-03 13:52:05.910 003 11151.65 432.98 52009.15 88888.00 2024-01-03 13:52:06.410 003 11151.65 433.04 52009.15 88888.00 2024-01-03 13:52:06.910 003 11151.59 433.03 52009.13 88888.00 2024-01-03 13:52:07.410 003 11151.59 433.00 52009.15 88888.00 2024-01-03 13:52:07.910 003 11151.59 433.02 52009.13 88888.00 2024-01-03 13:52:08.410 003 11151.60 433.00 52009.16 88888.00 2024-01-03 13:52:08.910 003 11151.58 433.04 52009.19 88888.00 2024-01-03 13:52:09.410 003 11151.58 433.11 52009.21 88888.00 2024-01-03 13:52:09.910 003 11151.55 433.12 52009.20 88888.00 2024-01-03 13:52:10.410 003 11151.51 433.14 52009.20 88888.00 2024-01-03 13:52:10.910 003 11151.55 433.11 52009.21 88888.00 2024-01-03 13:52:11.410 003 11151.55 433.13 52009.24 88888.00 2024-01-03 13:52:11.910 003 11151.51 433.13 52009.22 88888.00 2024-01-03 13:52:12.410 003 11151.51 433.08 52009.21 88888.00 2024-01-03 13:52:12.910 003 11151.50 433.13 52009.20 88888.00 2024-01-03 13:52:13.410 003 11151.49 433.15 52009.16 88888.00 2024-01-03 13:52:14.410 003 11151.59 433.15 52009.13 88888.00 2024-01-03 13:52:14.910 003 11151.59 433.16 52009.08 88888.00 2024-01-03 13:52:15.410 003 11151.58 433.11 52009.06 88888.00 2024-01-03 13:52:15.910 003 11151.60 433.12 52009.07 88888.00 2024-01-03 13:52:16.410 003 11151.64 433.08 52009.09 88888.00 2024-01-03 13:52:16.910 003 11151.66 433.05 52009.06 88888.00 2024-01-03 13:52:17.410 003 11151.63 433.05 52009.01 88888.00 2024-01-03 13:52:17.910 003 11151.63 433.06 52008.97 88888.00 2024-01-03 13:52:18.410 003 11151.65 433.00 52008.93 88888.00 2024-01-03 13:52:18.910 003 11151.68 432.98 52008.90 88888.00 2024-01-03 13:52:19.410 003 11151.70 433.00 52008.86 88888.00 2024-01-03 13:52:19.910 003 11151.74 432.98 52008.83 88888.00 2024-01-03 13:52:20.410 003 11151.74 432.93 52008.83 88888.00 2024-01-03 13:52:20.910 003 11151.76 432.89 52008.84 88888.00 2024-01-03 13:52:21.410 003 11151.76 432.89 52008.85 88888.00 2024-01-03 13:52:21.910 003 11151.77 432.85 52008.86 88888.00 2024-01-03 13:52:22.410 003 11151.76 432.86 52008.83 88888.00 2024-01-03 13:52:22.910 003 11151.76 432.79 52008.78 88888.00 2024-01-03 13:52:23.410 003 11151.75 432.78 52008.74 88888.00 2024-01-03 13:52:24.410 003 11151.79 432.81 52008.74 88888.00 2024-01-03 13:52:24.910 003 11151.81 432.75 52008.72 88888.00 2024-01-03 13:52:25.410 003 11151.87 432.72 52008.68 88888.00 2024-01-03 13:52:25.910 003 11151.87 432.74 52008.65 88888.00 2024-01-03 13:52:26.410 003 11151.91 432.69 52008.66 88888.00 2024-01-03 13:52:26.910 003 11151.95 432.62 52008.64 88888.00 2024-01-03 13:52:27.410 003 11151.91 432.53 52008.59 88888.00 2024-01-03 13:52:27.910 003 11151.90 432.52 52008.57 88888.00 2024-01-03 13:52:28.410 003 11151.92 432.48 52008.56 88888.00 2024-01-03 13:52:28.910 003 11151.92 432.45 52008.57 88888.00 2024-01-03 13:52:29.411 003 11151.93 432.46 52008.58 88888.00 2024-01-03 13:52:29.911 003 11151.95 432.42 52008.58 88888.00 2024-01-03 13:52:30.411 003 11151.95 432.36 52008.58 88888.00 2024-01-03 13:52:30.911 003 11152.02 432.29 52008.59 88888.00 2024-01-03 13:52:31.411 003 11152.03 432.26 52008.58 88888.00 2024-01-03 13:52:31.911 003 11152.01 432.27 52008.59 88888.00 2024-01-03 13:52:32.411 003 11152.04 432.23 52008.59 88888.00 2024-01-03 13:52:32.911 003 11152.03 432.17 52008.58 88888.00 2024-01-03 13:52:33.411 003 11152.11 432.16 52008.56 88888.00 2024-01-03 13:52:33.911 003 11152.12 432.16 52008.56 88888.00 2024-01-03 13:52:34.410 003 11152.14 432.11 52008.59 88888.00 2024-01-03 13:52:34.910 003 11152.14 432.09 52008.59 88888.00 2024-01-03 13:52:35.410 003 11152.14 432.05 52008.58 88888.00 2024-01-03 13:52:35.910 003 11152.20 432.01 52008.57 88888.00 2024-01-03 13:52:36.410 003 11152.23 431.95 52008.58 88888.00 2024-01-03 13:52:36.910 003 11152.26 431.90 52008.58 88888.00 2024-01-03 13:52:37.410 003 11152.26 431.87 52008.62 88888.00 2024-01-03 13:52:37.910 003 11152.25 431.79 52008.63 88888.00 2024-01-03 13:52:38.410 003 11152.29 431.79 52008.60 88888.00 2024-01-03 13:52:38.910 003 11152.31 431.72 52008.62 88888.00 2024-01-03 13:52:39.410 003 11152.33 431.74 52008.64 88888.00 2024-01-03 13:52:39.910 003 11152.35 431.71 52008.62 88888.00 2024-01-03 13:52:40.410 003 11152.37 431.69 52008.60 88888.00 2024-01-03 13:52:40.910 003 11152.36 431.65 52008.64 88888.00 2024-01-03 13:52:41.410 003 11152.35 431.63 52008.67 88888.00 2024-01-03 13:52:41.910 003 11152.35 431.69 52008.67 88888.00 2024-01-03 13:52:42.410 003 11152.35 431.69 52008.67 88888.00 2024-01-03 13:52:42.910 003 11152.40 431.66 52008.71 88888.00 2024-01-03 13:52:43.410 003 11152.42 431.66 52008.72 88888.00 2024-01-03 13:52:43.910 003 11152.42 431.62 52008.74 88888.00 2024-01-03 13:52:44.410 003 11152.39 431.65 52008.73 88888.00 2024-01-03 13:52:44.910 003 11152.40 431.68 52008.77 88888.00 2024-01-03 13:52:45.410 003 11152.39 431.62 52008.83 88888.00 2024-01-03 13:52:45.910 003 11152.36 431.65 52008.81 88888.00 2024-01-03 13:52:46.410 003 11152.33 431.66 52008.83 88888.00 2024-01-03 13:52:46.910 003 11152.36 431.66 52008.85 88888.00 2024-01-03 13:52:47.410 003 11152.35 431.67 52008.84 88888.00 2024-01-03 13:52:47.910 003 11152.30 431.65 52008.81 88888.00 2024-01-03 13:52:48.410 003 11152.26 431.60 52008.83 88888.00 2024-01-03 13:52:48.910 003 11152.25 431.57 52008.90 88888.00 2024-01-03 13:52:49.410 003 11152.23 431.59 52008.91 88888.00 2024-01-03 13:52:49.910 003 11152.25 431.65 52008.92 88888.00 2024-01-03 13:52:50.410 003 11152.19 431.69 52008.92 88888.00 2024-01-03 13:52:50.910 003 11152.16 431.75 52008.90 88888.00 2024-01-03 13:52:51.410 003 11152.13 431.75 52008.91 88888.00 2024-01-03 13:52:51.910 003 11152.11 431.76 52008.89 88888.00 2024-01-03 13:52:52.410 003 11152.08 431.70 52008.88 88888.00 2024-01-03 13:52:52.910 003 11152.05 431.72 52008.94 88888.00 2024-01-03 13:52:53.410 003 11152.03 431.76 52008.95 88888.00 2024-01-03 13:52:53.910 003 11152.02 431.78 52008.93 88888.00 2024-01-03 13:52:54.410 003 11152.00 431.76 52008.98 88888.00 2024-01-03 13:52:54.910 003 11151.94 431.79 52008.95 88888.00 2024-01-03 13:52:55.410 003 11151.93 431.79 52008.94 88888.00 2024-01-03 13:52:55.910 003 11151.93 431.87 52009.02 88888.00 2024-01-03 13:52:56.410 003 11151.86 431.90 52009.04 88888.00 2024-01-03 13:52:56.910 003 11151.84 431.95 52009.03 88888.00 2024-01-03 13:52:57.410 003 11151.84 431.95 52009.01 88888.00 2024-01-03 13:52:57.910 003 11151.84 431.96 52009.02 88888.00 2024-01-03 13:52:58.410 003 11151.79 431.98 52009.02 88888.00 2024-01-03 13:52:58.910 003 11151.73 432.04 52009.07 88888.00 2024-01-03 13:52:59.410 003 11151.73 432.10 52009.04 88888.00 2024-01-03 13:52:59.910 003 11151.77 432.14 52009.03 88888.00 2024-01-03 13:53:00.410 003 11151.75 432.16 52009.03 88888.00 2024-01-03 13:53:00.910 003 11151.70 432.20 52009.08 88888.00 2024-01-03 13:53:01.410 003 11151.70 432.26 52009.04 88888.00 2024-01-03 13:53:01.910 003 11151.69 432.29 52009.06 88888.00 2024-01-03 13:53:02.410 003 11151.69 432.35 52009.03 88888.00 2024-01-03 13:53:02.910 003 11151.65 432.38 52009.02 88888.00 2024-01-03 13:53:03.410 003 11151.68 432.47 52008.99 88888.00 2024-01-03 13:53:03.910 003 11151.69 432.54 52009.01 88888.00 2024-01-03 13:53:04.410 003 11151.66 432.53 52009.03 88888.00 2024-01-03 13:53:04.910 003 11151.59 432.56 52009.01 88888.00 2024-01-03 13:53:05.410 003 11151.63 432.63 52008.99 88888.00 2024-01-03 13:53:05.910 003 11151.66 432.69 52009.00 88888.00 2024-01-03 13:53:06.410 003 11151.66 432.81 52008.99 88888.00 2024-01-03 13:53:06.910 003 11151.64 432.81 52008.95 88888.00 2024-01-03 13:53:07.410 003 11151.68 432.81 52008.94 88888.00 2024-01-03 13:53:07.910 003 11151.66 432.86 52008.97 88888.00 2024-01-03 13:53:08.410 003 11151.65 432.92 52008.95 88888.00 2024-01-03 13:53:08.910 003 11151.65 432.91 52008.95 88888.00 2024-01-03 13:53:09.411 003 11151.69 432.97 52008.93 88888.00 2024-01-03 13:53:09.911 003 11151.72 432.98 52008.93 88888.00 2024-01-03 13:53:10.411 003 11151.68 432.97 52008.93 88888.00 2024-01-03 13:53:10.911 003 11151.70 433.04 52008.92 88888.00 2024-01-03 13:53:11.411 003 11151.76 433.05 52008.91 88888.00 2024-01-03 13:53:11.911 003 11151.74 433.01 52008.91 88888.00 2024-01-03 13:53:12.411 003 11151.74 433.01 52008.90 88888.00 2024-01-03 13:53:12.911 003 11151.78 433.04 52008.85 88888.00 2024-01-03 13:53:13.411 003 11151.84 433.13 52008.81 88888.00 2024-01-03 13:53:13.911 003 11151.83 433.15 52008.78 88888.00 2024-01-03 13:53:14.411 003 11151.79 433.12 52008.80 88888.00 2024-01-03 13:53:14.911 003 11151.78 433.11 52008.81 88888.00 2024-01-03 13:53:15.411 003 11151.77 433.13 52008.81 88888.00 2024-01-03 13:53:15.911 003 11151.77 433.13 52008.83 88888.00 2024-01-03 13:53:16.411 003 11151.78 433.11 52008.84 88888.00 2024-01-03 13:53:16.911 003 11151.81 433.05 52008.82 88888.00 2024-01-03 13:53:17.411 003 11151.85 433.05 52008.81 88888.00 2024-01-03 13:53:17.911 003 11151.88 433.08 52008.84 88888.00 2024-01-03 13:53:18.411 003 11151.88 433.08 52008.88 88888.00 2024-01-03 13:53:18.911 003 11151.91 433.05 52008.88 88888.00 2024-01-03 13:53:19.411 003 11151.92 433.03 52008.88 88888.00 2024-01-03 13:53:19.911 003 11151.88 433.07 52008.85 88888.00 2024-01-03 13:53:20.411 003 11151.87 433.05 52008.90 88888.00 2024-01-03 13:53:20.911 003 11151.86 433.02 52008.88 88888.00 2024-01-03 13:53:21.411 003 11151.87 432.97 52008.85 88888.00 2024-01-03 13:53:21.911 003 11151.91 432.96 52008.89 88888.00 2024-01-03 13:53:22.411 003 11151.92 432.95 52008.90 88888.00 2024-01-03 13:53:22.911 003 11151.87 432.89 52008.95 88888.00 2024-01-03 13:53:23.411 003 11151.83 432.89 52008.97 88888.00 2024-01-03 13:53:23.911 003 11151.84 432.88 52008.98 88888.00 2024-01-03 13:53:24.411 003 11151.82 432.92 52008.97 88888.00 2024-01-03 13:53:24.911 003 11151.75 432.89 52008.95 88888.00 2024-01-03 13:53:25.911 003 11151.70 432.85 52009.01 88888.00 2024-01-03 13:53:26.411 003 11151.67 432.86 52009.03 88888.00 2024-01-03 13:53:26.911 003 11151.68 432.79 52009.06 88888.00 2024-01-03 13:53:27.411 003 11151.65 432.78 52009.03 88888.00 2024-01-03 13:53:27.911 003 11151.64 432.72 52009.04 88888.00 2024-01-03 13:53:28.411 003 11151.60 432.76 52009.10 88888.00 2024-01-03 13:53:28.911 003 11151.63 432.83 52009.11 88888.00 2024-01-03 13:53:29.411 003 11151.61 432.78 52009.13 88888.00 2024-01-03 13:53:29.911 003 11151.61 432.75 52009.12 88888.00 2024-01-03 13:53:30.411 003 11151.60 432.73 52009.12 88888.00 2024-01-03 13:53:30.911 003 11151.57 432.71 52009.15 88888.00 2024-01-03 13:53:31.411 003 11151.51 432.73 52009.17 88888.00 2024-01-03 13:53:31.911 003 11151.47 432.72 52009.13 88888.00 2024-01-03 13:53:32.411 003 11151.42 432.68 52009.13 88888.00 2024-01-03 13:53:32.911 003 11151.38 432.63 52009.09 88888.00 2024-01-03 13:53:33.411 003 11151.39 432.62 52009.12 88888.00 2024-01-03 13:53:33.911 003 11151.37 432.60 52009.16 88888.00 2024-01-03 13:53:34.411 003 11151.33 432.62 52009.21 88888.00 2024-01-03 13:53:34.911 003 11151.29 432.59 52009.22 88888.00 2024-01-03 13:53:35.911 003 11151.31 432.53 52009.22 88888.00 2024-01-03 13:53:36.411 003 11151.28 432.53 52009.22 88888.00 2024-01-03 13:53:36.911 003 11151.25 432.58 52009.25 88888.00 2024-01-03 13:53:37.411 003 11151.22 432.62 52009.26 88888.00 2024-01-03 13:53:37.911 003 11151.24 432.60 52009.24 88888.00 2024-01-03 13:53:38.411 003 11151.21 432.54 52009.22 88888.00 2024-01-03 13:53:38.911 003 11151.23 432.56 52009.25 88888.00 2024-01-03 13:53:39.411 003 11151.22 432.58 52009.26 88888.00 2024-01-03 13:53:39.911 003 11151.21 432.54 52009.27 88888.00 2024-01-03 13:53:40.411 003 11151.22 432.50 52009.26 88888.00 2024-01-03 13:53:40.911 003 11151.22 432.52 52009.26 88888.00 2024-01-03 13:53:41.411 003 11151.17 432.53 52009.25 88888.00 2024-01-03 13:53:41.911 003 11151.16 432.54 52009.24 88888.00 2024-01-03 13:53:42.411 003 11151.14 432.54 52009.26 88888.00 2024-01-03 13:53:42.911 003 11151.14 432.52 52009.26 88888.00 2024-01-03 13:53:43.911 003 11151.11 432.46 52009.26 88888.00 2024-01-03 13:53:44.411 003 11151.11 432.45 52009.21 88888.00 2024-01-03 13:53:44.911 003 11151.15 432.43 52009.22 88888.00 2024-01-03 13:53:45.411 003 11151.15 432.40 52009.18 88888.00 2024-01-03 13:53:45.911 003 11151.17 432.42 52009.18 88888.00 2024-01-03 13:53:46.411 003 11151.15 432.40 52009.17 88888.00 2024-01-03 13:53:46.911 003 11151.16 432.40 52009.17 88888.00 2024-01-03 13:53:47.411 003 11151.15 432.38 52009.16 88888.00 2024-01-03 13:53:47.911 003 11151.17 432.36 52009.13 88888.00 2024-01-03 13:53:48.411 003 11151.17 432.35 52009.13 88888.00 2024-01-03 13:53:48.911 003 11151.20 432.34 52009.13 88888.00 2024-01-03 13:53:49.411 003 11151.15 432.36 52009.12 88888.00 2024-01-03 13:53:49.911 003 11151.09 432.33 52009.13 88888.00 2024-01-03 13:53:50.411 003 11151.11 432.31 52009.09 88888.00 2024-01-03 13:53:50.911 003 11151.14 432.30 52009.03 88888.00 2024-01-03 13:53:51.411 003 11151.09 432.30 52009.07 88888.00 2024-01-03 13:53:51.911 003 11151.08 432.31 52009.07 88888.00 2024-01-03 13:53:52.411 003 11151.15 432.29 52009.06 88888.00 2024-01-03 13:53:52.911 003 11151.14 432.31 52009.04 88888.00 2024-01-03 13:53:53.411 003 11151.13 432.28 52009.02 88888.00 2024-01-03 13:53:53.912 003 11151.14 432.25 52008.98 88888.00 2024-01-03 13:53:54.412 003 11151.17 432.23 52008.98 88888.00 2024-01-03 13:53:54.912 003 11151.21 432.20 52008.98 88888.00 2024-01-03 13:53:55.412 003 11151.22 432.16 52008.94 88888.00 2024-01-03 13:53:55.912 003 11151.28 432.14 52008.90 88888.00 2024-01-03 13:53:56.412 003 11151.28 432.10 52008.92 88888.00 2024-01-03 13:53:56.912 003 11151.25 432.16 52008.94 88888.00 2024-01-03 13:53:57.412 003 11151.28 432.18 52008.92 88888.00 2024-01-03 13:53:57.912 003 11151.34 432.14 52008.84 88888.00 2024-01-03 13:53:58.412 003 11151.38 432.13 52008.81 88888.00 2024-01-03 13:53:58.911 003 11151.40 432.08 52008.84 88888.00 2024-01-03 13:53:59.411 003 11151.41 432.02 52008.83 88888.00 2024-01-03 13:53:59.911 003 11151.41 432.07 52008.81 88888.00 2024-01-03 13:54:00.411 003 11151.41 432.07 52008.82 88888.00 2024-01-03 13:54:00.911 003 11151.46 432.06 52008.82 88888.00 2024-01-03 13:54:01.411 003 11151.50 432.11 52008.84 88888.00 2024-01-03 13:54:01.911 003 11151.49 432.10 52008.84 88888.00 2024-01-03 13:54:02.411 003 11151.51 432.06 52008.81 88888.00 2024-01-03 13:54:02.911 003 11151.55 432.02 52008.84 88888.00 2024-01-03 13:54:03.911 003 11151.60 432.08 52008.84 88888.00 2024-01-03 13:54:04.411 003 11151.64 432.08 52008.89 88888.00 2024-01-03 13:54:04.911 003 11151.67 432.06 52008.90 88888.00 2024-01-03 13:54:05.411 003 11151.66 432.10 52008.90 88888.00 2024-01-03 13:54:05.911 003 11151.69 432.10 52008.91 88888.00 2024-01-03 13:54:06.411 003 11151.76 432.07 52008.91 88888.00 2024-01-03 13:54:06.911 003 11151.78 432.14 52008.91 88888.00 2024-01-03 13:54:07.411 003 11151.75 432.15 52008.93 88888.00 2024-01-03 13:54:07.911 003 11151.77 432.18 52008.97 88888.00 2024-01-03 13:54:08.411 003 11151.73 432.25 52008.98 88888.00 2024-01-03 13:54:08.911 003 11151.76 432.30 52009.00 88888.00 2024-01-03 13:54:09.411 003 11151.76 432.29 52009.01 88888.00 2024-01-03 13:54:09.911 003 11151.75 432.35 52009.02 88888.00 2024-01-03 13:54:10.411 003 11151.75 432.40 52009.00 88888.00 2024-01-03 13:54:10.911 003 11151.78 432.43 52009.02 88888.00 2024-01-03 13:54:11.411 003 11151.78 432.46 52009.02 88888.00 2024-01-03 13:54:11.911 003 11151.77 432.45 52009.01 88888.00 2024-01-03 13:54:12.411 003 11151.77 432.45 52009.03 88888.00 2024-01-03 13:54:12.911 003 11151.74 432.48 52009.03 88888.00 2024-01-03 13:54:13.411 003 11151.69 432.52 52009.07 88888.00 2024-01-03 13:54:13.911 003 11151.69 432.57 52009.09 88888.00 2024-01-03 13:54:14.411 003 11151.68 432.60 52009.11 88888.00 2024-01-03 13:54:14.911 003 11151.67 432.64 52009.13 88888.00 2024-01-03 13:54:15.411 003 11151.67 432.67 52009.13 88888.00 2024-01-03 13:54:15.911 003 11151.69 432.63 52009.09 88888.00 2024-01-03 13:54:16.411 003 11151.69 432.59 52009.07 88888.00 2024-01-03 13:54:17.411 003 11151.64 432.64 52009.06 88888.00 2024-01-03 13:54:17.911 003 11151.65 432.67 52009.03 88888.00 2024-01-03 13:54:18.411 003 11151.60 432.74 52009.02 88888.00 2024-01-03 13:54:18.911 003 11151.56 432.68 52009.06 88888.00 2024-01-03 13:54:19.411 003 11151.59 432.69 52009.08 88888.00 2024-01-03 13:54:19.911 003 11151.60 432.69 52009.04 88888.00 2024-01-03 13:54:20.411 003 11151.60 432.68 52008.99 88888.00 2024-01-03 13:54:20.911 003 11151.66 432.68 52008.95 88888.00 2024-01-03 13:54:21.411 003 11151.63 432.66 52008.98 88888.00 2024-01-03 13:54:21.911 003 11151.64 432.69 52008.94 88888.00 2024-01-03 13:54:22.411 003 11151.65 432.72 52008.93 88888.00 2024-01-03 13:54:22.911 003 11151.66 432.69 52008.91 88888.00 2024-01-03 13:54:23.411 003 11151.61 432.72 52008.92 88888.00 2024-01-03 13:54:23.911 003 11151.64 432.77 52008.95 88888.00 2024-01-03 13:54:24.411 003 11151.60 432.78 52008.98 88888.00 2024-01-03 13:54:24.911 003 11151.60 432.79 52008.99 88888.00 2024-01-03 13:54:25.411 003 11151.61 432.82 52009.00 88888.00 2024-01-03 13:54:25.911 003 11151.63 432.82 52008.99 88888.00 2024-01-03 13:54:26.411 003 11151.67 432.81 52008.99 88888.00 2024-01-03 13:54:27.411 003 11151.66 432.93 52009.02 88888.00 2024-01-03 13:54:27.911 003 11151.68 433.01 52009.00 88888.00 2024-01-03 13:54:28.411 003 11151.67 433.04 52009.00 88888.00 2024-01-03 13:54:28.911 003 11151.61 433.07 52009.03 88888.00 2024-01-03 13:54:29.411 003 11151.63 433.05 52009.02 88888.00 2024-01-03 13:54:29.911 003 11151.64 433.07 52008.99 88888.00 2024-01-03 13:54:30.411 003 11151.61 433.07 52009.01 88888.00 2024-01-03 13:54:30.911 003 11151.57 433.07 52009.06 88888.00 2024-01-03 13:54:31.411 003 11151.59 433.16 52009.03 88888.00 2024-01-03 13:54:31.911 003 11151.63 433.27 52009.04 88888.00 2024-01-03 13:54:32.411 003 11151.64 433.34 52009.04 88888.00 2024-01-03 13:54:32.911 003 11151.68 433.37 52009.04 88888.00 2024-01-03 13:54:33.411 003 11151.66 433.39 52009.03 88888.00 2024-01-03 13:54:33.911 003 11151.63 433.40 52009.03 88888.00 2024-01-03 13:54:34.411 003 11151.63 433.40 52009.08 88888.00 2024-01-03 13:54:34.911 003 11151.64 433.46 52009.06 88888.00 2024-01-03 13:54:35.411 003 11151.67 433.53 52008.98 88888.00 2024-01-03 13:54:35.911 003 11151.68 433.53 52008.94 88888.00 2024-01-03 13:54:36.411 003 11151.66 433.52 52008.97 88888.00 2024-01-03 13:54:37.411 003 11151.64 433.54 52008.98 88888.00 2024-01-03 13:54:37.911 003 11151.64 433.60 52009.00 88888.00 2024-01-03 13:54:38.411 003 11151.68 433.59 52008.98 88888.00 2024-01-03 13:54:38.911 003 11151.69 433.51 52008.98 88888.00 2024-01-03 13:54:39.411 003 11151.69 433.52 52008.97 88888.00 2024-01-03 13:54:39.911 003 11151.68 433.56 52008.94 88888.00 2024-01-03 13:54:40.411 003 11151.67 433.52 52008.91 88888.00 2024-01-03 13:54:40.911 003 11151.68 433.50 52008.93 88888.00 2024-01-03 13:54:41.411 003 11151.69 433.47 52008.92 88888.00 2024-01-03 13:54:41.911 003 11151.70 433.42 52008.92 88888.00 2024-01-03 13:54:42.411 003 11151.69 433.41 52008.91 88888.00 2024-01-03 13:54:42.911 003 11151.68 433.36 52008.89 88888.00 2024-01-03 13:54:43.411 003 11151.68 433.37 52008.92 88888.00 2024-01-03 13:54:43.911 003 11151.72 433.41 52008.94 88888.00 2024-01-03 13:54:44.411 003 11151.68 433.33 52008.94 88888.00 2024-01-03 13:54:44.911 003 11151.70 433.31 52008.95 88888.00 2024-01-03 13:54:45.411 003 11151.70 433.36 52009.01 88888.00 2024-01-03 13:54:45.911 003 11151.68 433.39 52009.07 88888.00 2024-01-03 13:54:46.411 003 11151.65 433.33 52009.06 88888.00 2024-01-03 13:54:46.911 003 11151.68 433.32 52009.06 88888.00 2024-01-03 13:54:47.411 003 11151.66 433.31 52009.04 88888.00 2024-01-03 13:54:47.911 003 11151.65 433.30 52009.07 88888.00 2024-01-03 13:54:48.411 003 11151.65 433.31 52009.11 88888.00 2024-01-03 13:54:48.911 003 11151.60 433.29 52009.11 88888.00 2024-01-03 13:54:49.411 003 11151.60 433.37 52009.09 88888.00 2024-01-03 13:54:49.911 003 11151.59 433.41 52009.13 88888.00 2024-01-03 13:54:50.411 003 11151.57 433.34 52009.20 88888.00 2024-01-03 13:54:50.911 003 11151.51 433.36 52009.19 88888.00 2024-01-03 13:54:51.411 003 11151.51 433.32 52009.17 88888.00 2024-01-03 13:54:51.911 003 11151.48 433.31 52009.17 88888.00 2024-01-03 13:54:52.411 003 11151.48 433.36 52009.20 88888.00 2024-01-03 13:54:52.911 003 11151.44 433.39 52009.21 88888.00 2024-01-03 13:54:53.411 003 11151.40 433.46 52009.20 88888.00 2024-01-03 13:54:53.911 003 11151.37 433.45 52009.20 88888.00 2024-01-03 13:54:54.411 003 11151.35 433.47 52009.19 88888.00 2024-01-03 13:54:54.911 003 11151.35 433.50 52009.21 88888.00 2024-01-03 13:54:55.411 003 11151.31 433.49 52009.21 88888.00 2024-01-03 13:54:55.911 003 11151.30 433.47 52009.20 88888.00 2024-01-03 13:54:56.411 003 11151.26 433.50 52009.21 88888.00 2024-01-03 13:54:56.911 003 11151.24 433.50 52009.20 88888.00 2024-01-03 13:54:57.412 003 11151.26 433.47 52009.18 88888.00 2024-01-03 13:54:57.912 003 11151.24 433.53 52009.18 88888.00 2024-01-03 13:54:58.412 003 11151.25 433.63 52009.17 88888.00 2024-01-03 13:54:58.912 003 11151.28 433.55 52009.17 88888.00 2024-01-03 13:54:59.412 003 11151.24 433.52 52009.15 88888.00 2024-01-03 13:54:59.912 003 11151.24 433.51 52009.12 88888.00 2024-01-03 13:55:00.412 003 11151.24 433.45 52009.11 88888.00 2024-01-03 13:55:00.912 003 11151.28 433.43 52009.12 88888.00 2024-01-03 13:55:01.412 003 11151.31 433.41 52009.13 88888.00 2024-01-03 13:55:01.912 003 11151.28 433.41 52009.10 88888.00 2024-01-03 13:55:02.411 003 11151.28 433.41 52009.09 88888.00 2024-01-03 13:55:02.911 003 11151.29 433.31 52009.07 88888.00 2024-01-03 13:55:03.411 003 11151.34 433.32 52009.06 88888.00 2024-01-03 13:55:03.911 003 11151.37 433.27 52009.03 88888.00 2024-01-03 13:55:04.411 003 11151.34 433.22 52009.01 88888.00 2024-01-03 13:55:04.911 003 11151.35 433.22 52009.01 88888.00 2024-01-03 13:55:05.411 003 11151.41 433.15 52009.02 88888.00 2024-01-03 13:55:05.911 003 11151.38 433.12 52009.07 88888.00 2024-01-03 13:55:06.411 003 11151.40 433.10 52009.01 88888.00 2024-01-03 13:55:06.911 003 11151.46 433.06 52008.99 88888.00 2024-01-03 13:55:07.411 003 11151.49 433.12 52008.97 88888.00 2024-01-03 13:55:07.911 003 11151.50 433.12 52008.95 88888.00 2024-01-03 13:55:08.411 003 11151.52 433.07 52008.95 88888.00 2024-01-03 13:55:08.911 003 11151.55 433.00 52008.92 88888.00 2024-01-03 13:55:09.411 003 11151.63 432.95 52008.92 88888.00 2024-01-03 13:55:09.911 003 11151.70 432.93 52008.90 88888.00 2024-01-03 13:55:10.411 003 11151.72 432.93 52008.91 88888.00 2024-01-03 13:55:10.911 003 11151.73 432.89 52008.95 88888.00 2024-01-03 13:55:11.411 003 11151.77 432.87 52008.93 88888.00 2024-01-03 13:55:11.911 003 11151.76 432.85 52008.93 88888.00 2024-01-03 13:55:12.411 003 11151.81 432.86 52008.92 88888.00 2024-01-03 13:55:12.911 003 11151.86 432.81 52008.91 88888.00 2024-01-03 13:55:13.411 003 11151.87 432.81 52008.92 88888.00 2024-01-03 13:55:13.911 003 11151.94 432.74 52008.93 88888.00 2024-01-03 13:55:14.411 003 11152.02 432.71 52008.97 88888.00 2024-01-03 13:55:14.911 003 11152.03 432.72 52008.97 88888.00 2024-01-03 13:55:15.411 003 11152.09 432.73 52009.00 88888.00 2024-01-03 13:55:15.911 003 11152.13 432.74 52008.98 88888.00 2024-01-03 13:55:16.411 003 11152.20 432.71 52008.95 88888.00 2024-01-03 13:55:16.911 003 11152.23 432.65 52008.94 88888.00 2024-01-03 13:55:17.411 003 11152.23 432.60 52008.93 88888.00 2024-01-03 13:55:17.911 003 11152.28 432.63 52008.89 88888.00 2024-01-03 13:55:18.411 003 11152.31 432.56 52008.84 88888.00 2024-01-03 13:55:18.911 003 11152.33 432.52 52008.83 88888.00 2024-01-03 13:55:19.411 003 11152.38 432.49 52008.84 88888.00 2024-01-03 13:55:19.911 003 11152.43 432.54 52008.84 88888.00 2024-01-03 13:55:20.411 003 11152.46 432.50 52008.83 88888.00 2024-01-03 13:55:20.911 003 11152.48 432.42 52008.86 88888.00 2024-01-03 13:55:21.411 003 11152.47 432.47 52008.89 88888.00 2024-01-03 13:55:21.911 003 11152.51 432.49 52008.89 88888.00 2024-01-03 13:55:22.411 003 11152.57 432.48 52008.89 88888.00 2024-01-03 13:55:22.911 003 11152.55 432.44 52008.90 88888.00 2024-01-03 13:55:23.411 003 11152.54 432.42 52008.95 88888.00 2024-01-03 13:55:23.911 003 11152.53 432.42 52008.94 88888.00 2024-01-03 13:55:24.411 003 11152.51 432.43 52008.93 88888.00 2024-01-03 13:55:24.911 003 11152.52 432.44 52008.94 88888.00 2024-01-03 13:55:25.411 003 11152.58 432.38 52008.97 88888.00 2024-01-03 13:55:25.911 003 11152.60 432.38 52009.00 88888.00 2024-01-03 13:55:26.411 003 11152.57 432.37 52009.01 88888.00 2024-01-03 13:55:26.911 003 11152.56 432.39 52009.04 88888.00 2024-01-03 13:55:27.411 003 11152.60 432.39 52009.01 88888.00 2024-01-03 13:55:27.911 003 11152.54 432.31 52009.08 88888.00 2024-01-03 13:55:28.911 003 11152.46 432.28 52009.10 88888.00 2024-01-03 13:55:29.411 003 11152.42 432.23 52009.16 88888.00 2024-01-03 13:55:29.911 003 11152.39 432.25 52009.21 88888.00 2024-01-03 13:55:30.411 003 11152.39 432.21 52009.25 88888.00 2024-01-03 13:55:30.911 003 11152.34 432.19 52009.27 88888.00 2024-01-03 13:55:31.411 003 11152.30 432.18 52009.29 88888.00 2024-01-03 13:55:31.911 003 11152.25 432.21 52009.35 88888.00 2024-01-03 13:55:32.411 003 11152.19 432.19 52009.35 88888.00 2024-01-03 13:55:32.911 003 11152.09 432.18 52009.38 88888.00 2024-01-03 13:55:33.411 003 11152.05 432.20 52009.41 88888.00 2024-01-03 13:55:33.911 003 11152.01 432.21 52009.42 88888.00 2024-01-03 13:55:34.411 003 11151.94 432.21 52009.42 88888.00 2024-01-03 13:55:34.911 003 11151.85 432.25 52009.44 88888.00 2024-01-03 13:55:35.411 003 11151.78 432.27 52009.45 88888.00 2024-01-03 13:55:35.911 003 11151.73 432.25 52009.46 88888.00 2024-01-03 13:55:36.411 003 11151.69 432.30 52009.45 88888.00 2024-01-03 13:55:36.911 003 11151.61 432.31 52009.44 88888.00 2024-01-03 13:55:37.411 003 11151.53 432.34 52009.50 88888.00 2024-01-03 13:55:37.911 003 11151.47 432.40 52009.50 88888.00 2024-01-03 13:55:38.411 003 11151.40 432.43 52009.48 88888.00 2024-01-03 13:55:38.912 003 11151.30 432.42 52009.52 88888.00 2024-01-03 13:55:39.412 003 11151.26 432.38 52009.56 88888.00 2024-01-03 13:55:39.912 003 11151.19 432.43 52009.55 88888.00 2024-01-03 13:55:40.412 003 11151.12 432.48 52009.60 88888.00 2024-01-03 13:55:40.912 003 11151.05 432.55 52009.59 88888.00 2024-01-03 13:55:41.412 003 11151.02 432.53 52009.57 88888.00 2024-01-03 13:55:41.912 003 11150.94 432.54 52009.55 88888.00 2024-01-03 13:55:42.412 003 11150.85 432.56 52009.55 88888.00 2024-01-03 13:55:42.912 003 11150.79 432.56 52009.56 88888.00 2024-01-03 13:55:43.412 003 11150.74 432.57 52009.57 88888.00 2024-01-03 13:55:43.911 003 11150.70 432.65 52009.55 88888.00 2024-01-03 13:55:44.411 003 11150.67 432.64 52009.50 88888.00 2024-01-03 13:55:44.911 003 11150.61 432.65 52009.51 88888.00 2024-01-03 13:55:45.411 003 11150.60 432.67 52009.50 88888.00 2024-01-03 13:55:45.911 003 11150.50 432.72 52009.50 88888.00 2024-01-03 13:55:46.911 003 11150.36 432.73 52009.41 88888.00 2024-01-03 13:55:47.411 003 11150.30 432.69 52009.37 88888.00 2024-01-03 13:55:47.911 003 11150.28 432.62 52009.35 88888.00 2024-01-03 13:55:48.411 003 11150.27 432.63 52009.35 88888.00 2024-01-03 13:55:48.911 003 11150.23 432.62 52009.37 88888.00 2024-01-03 13:55:49.411 003 11150.16 432.66 52009.34 88888.00 2024-01-03 13:55:49.911 003 11150.11 432.67 52009.33 88888.00 2024-01-03 13:55:50.411 003 11150.11 432.66 52009.34 88888.00 2024-01-03 13:55:50.911 003 11150.10 432.64 52009.33 88888.00 2024-01-03 13:55:51.411 003 11150.08 432.60 52009.30 88888.00 2024-01-03 13:55:51.912 003 11150.06 432.58 52009.30 88888.00 2024-01-03 13:55:52.412 003 11150.06 432.60 52009.30 88888.00 2024-01-03 13:55:52.912 003 11150.02 432.59 52009.28 88888.00 2024-01-03 13:55:53.412 003 11150.07 432.62 52009.29 88888.00 2024-01-03 13:55:53.912 003 11150.00 432.60 52009.27 88888.00 2024-01-03 13:55:54.412 003 11149.99 432.57 52009.24 88888.00 2024-01-03 13:55:54.912 003 11150.07 432.59 52009.22 88888.00 2024-01-03 13:55:55.412 003 11150.08 432.64 52009.20 88888.00 2024-01-03 13:55:55.912 003 11150.11 432.69 52009.21 88888.00 2024-01-03 13:55:56.412 003 11150.09 432.71 52009.20 88888.00 2024-01-03 13:55:56.912 003 11150.10 432.69 52009.22 88888.00 2024-01-03 13:55:57.412 003 11150.10 432.69 52009.22 88888.00 2024-01-03 13:55:57.912 003 11150.11 432.71 52009.21 88888.00 2024-01-03 13:55:58.412 003 11150.11 432.72 52009.21 88888.00 2024-01-03 13:55:58.912 003 11150.15 432.73 52009.25 88888.00 2024-01-03 13:55:59.412 003 11150.17 432.76 52009.24 88888.00 2024-01-03 13:55:59.912 003 11150.17 432.79 52009.22 88888.00 2024-01-03 13:56:00.412 003 11150.19 432.85 52009.20 88888.00 2024-01-03 13:56:00.912 003 11150.19 432.86 52009.20 88888.00 2024-01-03 13:56:01.412 003 11150.18 432.83 52009.18 88888.00 2024-01-03 13:56:01.912 003 11150.19 432.83 52009.17 88888.00 2024-01-03 13:56:02.412 003 11150.23 432.89 52009.13 88888.00 2024-01-03 13:56:02.912 003 11150.27 432.91 52009.15 88888.00 2024-01-03 13:56:03.412 003 11150.26 432.89 52009.13 88888.00 2024-01-03 13:56:03.912 003 11150.29 432.85 52009.11 88888.00 2024-01-03 13:56:04.412 003 11150.30 432.87 52009.13 88888.00 2024-01-03 13:56:04.912 003 11150.35 432.91 52009.17 88888.00 2024-01-03 13:56:05.412 003 11150.37 432.91 52009.12 88888.00 2024-01-03 13:56:05.912 003 11150.34 432.88 52009.09 88888.00 2024-01-03 13:56:06.412 003 11150.32 432.86 52009.12 88888.00 2024-01-03 13:56:06.912 003 11150.33 432.88 52009.12 88888.00 2024-01-03 13:56:07.412 003 11150.32 432.88 52009.12 88888.00 2024-01-03 13:56:07.912 003 11150.37 432.81 52009.12 88888.00 2024-01-03 13:56:08.412 003 11150.38 432.81 52009.11 88888.00 2024-01-03 13:56:08.912 003 11150.37 432.79 52009.09 88888.00 2024-01-03 13:56:09.412 003 11150.35 432.77 52009.06 88888.00 2024-01-03 13:56:09.912 003 11150.34 432.77 52009.04 88888.00 2024-01-03 13:56:10.412 003 11150.33 432.79 52009.06 88888.00 2024-01-03 13:56:10.912 003 11150.27 432.76 52009.12 88888.00 2024-01-03 13:56:11.412 003 11150.26 432.68 52009.11 88888.00 2024-01-03 13:56:11.912 003 11150.30 432.67 52009.10 88888.00 2024-01-03 13:56:12.412 003 11150.29 432.69 52009.08 88888.00 2024-01-03 13:56:12.912 003 11150.23 432.66 52009.08 88888.00 2024-01-03 13:56:13.412 003 11150.21 432.60 52009.11 88888.00 2024-01-03 13:56:13.912 003 11150.23 432.56 52009.10 88888.00 2024-01-03 13:56:14.412 003 11150.23 432.53 52009.10 88888.00 2024-01-03 13:56:14.912 003 11150.25 432.54 52009.11 88888.00 2024-01-03 13:56:15.412 003 11150.24 432.53 52009.10 88888.00 2024-01-03 13:56:15.912 003 11150.24 432.53 52009.12 88888.00 2024-01-03 13:56:16.412 003 11150.28 432.53 52009.13 88888.00 2024-01-03 13:56:16.912 003 11150.29 432.53 52009.08 88888.00 2024-01-03 13:56:17.412 003 11150.25 432.45 52009.08 88888.00 2024-01-03 13:56:17.912 003 11150.27 432.44 52009.09 88888.00 2024-01-03 13:56:18.412 003 11150.29 432.46 52009.03 88888.00 2024-01-03 13:56:18.912 003 11150.30 432.44 52009.03 88888.00 2024-01-03 13:56:19.412 003 11150.34 432.43 52009.08 88888.00 2024-01-03 13:56:20.412 003 11150.29 432.43 52009.02 88888.00 2024-01-03 13:56:20.912 003 11150.35 432.40 52009.03 88888.00 2024-01-03 13:56:21.412 003 11150.41 432.39 52008.99 88888.00 2024-01-03 13:56:21.912 003 11150.38 432.35 52008.98 88888.00 2024-01-03 13:56:22.412 003 11150.37 432.34 52009.01 88888.00 2024-01-03 13:56:22.912 003 11150.37 432.30 52009.02 88888.00 2024-01-03 13:56:23.412 003 11150.37 432.34 52008.99 88888.00 2024-01-03 13:56:23.912 003 11150.38 432.36 52009.01 88888.00 2024-01-03 13:56:24.412 003 11150.40 432.39 52009.03 88888.00 2024-01-03 13:56:24.912 003 11150.41 432.39 52009.04 88888.00 2024-01-03 13:56:25.412 003 11150.43 432.39 52009.06 88888.00 2024-01-03 13:56:25.912 003 11150.44 432.43 52009.03 88888.00 2024-01-03 13:56:26.412 003 11150.49 432.38 52009.01 88888.00 2024-01-03 13:56:26.912 003 11150.46 432.45 52009.01 88888.00 2024-01-03 13:56:27.412 003 11150.47 432.48 52009.01 88888.00 2024-01-03 13:56:27.912 003 11150.47 432.50 52008.97 88888.00 2024-01-03 13:56:28.412 003 11150.43 432.58 52009.04 88888.00 2024-01-03 13:56:28.912 003 11150.42 432.62 52009.07 88888.00 2024-01-03 13:56:29.412 003 11150.40 432.67 52009.07 88888.00 2024-01-03 13:56:30.412 003 11150.36 432.73 52009.06 88888.00 2024-01-03 13:56:30.912 003 11150.32 432.83 52009.09 88888.00 2024-01-03 13:56:31.412 003 11150.29 432.87 52009.12 88888.00 2024-01-03 13:56:31.912 003 11150.28 432.92 52009.13 88888.00 2024-01-03 13:56:32.412 003 11150.26 433.00 52009.15 88888.00 2024-01-03 13:56:32.912 003 11150.24 433.06 52009.17 88888.00 2024-01-03 13:56:33.412 003 11150.21 433.05 52009.18 88888.00 2024-01-03 13:56:33.912 003 11150.21 433.10 52009.17 88888.00 2024-01-03 13:56:34.412 003 11150.18 433.16 52009.16 88888.00 2024-01-03 13:56:34.912 003 11150.18 433.22 52009.17 88888.00 2024-01-03 13:56:35.413 003 11150.17 433.26 52009.12 88888.00 2024-01-03 13:56:35.913 003 11150.19 433.29 52009.11 88888.00 2024-01-03 13:56:36.413 003 11150.16 433.32 52009.08 88888.00 2024-01-03 13:56:36.913 003 11150.14 433.32 52009.11 88888.00 2024-01-03 13:56:37.413 003 11150.08 433.32 52009.11 88888.00 2024-01-03 13:56:37.913 003 11150.11 433.37 52009.08 88888.00 2024-01-03 13:56:38.413 003 11150.10 433.33 52009.08 88888.00 2024-01-03 13:56:38.913 003 11150.14 433.37 52009.08 88888.00 2024-01-03 13:56:39.413 003 11150.16 433.40 52009.04 88888.00 2024-01-03 13:56:39.913 003 11150.15 433.33 52008.99 88888.00 2024-01-03 13:56:40.412 003 11150.09 433.32 52008.99 88888.00 2024-01-03 13:56:40.912 003 11150.08 433.25 52008.98 88888.00 2024-01-03 13:56:41.412 003 11150.15 433.27 52008.95 88888.00 2024-01-03 13:56:41.912 003 11150.20 433.24 52008.86 88888.00 2024-01-03 13:56:42.412 003 11150.26 433.21 52008.82 88888.00 2024-01-03 13:56:42.912 003 11150.29 433.18 52008.76 88888.00 2024-01-03 13:56:43.412 003 11150.28 433.14 52008.72 88888.00 2024-01-03 13:56:43.912 003 11150.36 433.10 52008.67 88888.00 2024-01-03 13:56:44.412 003 11150.42 433.03 52008.67 88888.00 2024-01-03 13:56:44.912 003 11150.44 432.95 52008.68 88888.00 2024-01-03 13:56:45.412 003 11150.52 432.89 52008.62 88888.00 2024-01-03 13:56:45.912 003 11150.61 432.81 52008.55 88888.00 2024-01-03 13:56:46.412 003 11150.65 432.84 52008.51 88888.00 2024-01-03 13:56:46.912 003 11150.73 432.78 52008.44 88888.00 2024-01-03 13:56:47.412 003 11150.77 432.77 52008.40 88888.00 2024-01-03 13:56:47.912 003 11150.78 432.68 52008.36 88888.00 2024-01-03 13:56:48.412 003 11150.90 432.66 52008.29 88888.00 2024-01-03 13:56:48.912 003 11150.99 432.64 52008.25 88888.00 2024-01-03 13:56:49.412 003 11151.07 432.62 52008.24 88888.00 2024-01-03 13:56:49.912 003 11151.16 432.58 52008.21 88888.00 2024-01-03 13:56:50.412 003 11151.25 432.50 52008.18 88888.00 2024-01-03 13:56:50.912 003 11151.33 432.47 52008.14 88888.00 2024-01-03 13:56:51.412 003 11151.46 432.38 52008.11 88888.00 2024-01-03 13:56:51.912 003 11151.55 432.30 52008.10 88888.00 2024-01-03 13:56:52.412 003 11151.67 432.27 52008.06 88888.00 2024-01-03 13:56:52.912 003 11151.78 432.19 52008.00 88888.00 2024-01-03 13:56:53.412 003 11151.85 432.17 52008.00 88888.00 2024-01-03 13:56:53.912 003 11151.90 432.10 52007.98 88888.00 2024-01-03 13:56:54.412 003 11151.96 432.01 52007.97 88888.00 2024-01-03 13:56:54.912 003 11152.08 431.97 52007.97 88888.00 2024-01-03 13:56:55.412 003 11152.17 431.95 52007.97 88888.00 2024-01-03 13:56:55.912 003 11152.22 431.87 52007.97 88888.00 2024-01-03 13:56:56.412 003 11152.28 431.88 52007.94 88888.00 2024-01-03 13:56:56.912 003 11152.38 431.85 52007.92 88888.00 2024-01-03 13:56:57.412 003 11152.42 431.78 52007.89 88888.00 2024-01-03 13:56:57.912 003 11152.49 431.70 52007.87 88888.00 2024-01-03 13:56:58.412 003 11152.61 431.61 52007.88 88888.00 2024-01-03 13:56:58.912 003 11152.66 431.56 52007.92 88888.00 2024-01-03 13:56:59.412 003 11152.71 431.53 52007.89 88888.00 2024-01-03 13:56:59.912 003 11152.74 431.48 52007.91 88888.00 2024-01-03 13:57:00.412 003 11152.79 431.39 52007.97 88888.00 2024-01-03 13:57:00.912 003 11152.81 431.34 52008.02 88888.00 2024-01-03 13:57:01.412 003 11152.87 431.28 52008.03 88888.00 2024-01-03 13:57:01.912 003 11152.88 431.27 52008.06 88888.00 2024-01-03 13:57:02.412 003 11152.90 431.21 52008.09 88888.00 2024-01-03 13:57:02.912 003 11152.92 431.22 52008.16 88888.00 2024-01-03 13:57:03.412 003 11152.87 431.19 52008.21 88888.00 2024-01-03 13:57:03.912 003 11152.88 431.14 52008.27 88888.00 2024-01-03 13:57:04.412 003 11152.89 431.14 52008.29 88888.00 2024-01-03 13:57:04.912 003 11152.87 431.18 52008.32 88888.00 2024-01-03 13:57:05.412 003 11152.86 431.16 52008.40 88888.00 2024-01-03 13:57:05.912 003 11152.80 431.16 52008.48 88888.00 2024-01-03 13:57:06.412 003 11152.77 431.13 52008.56 88888.00 2024-01-03 13:57:06.912 003 11152.72 431.13 52008.62 88888.00 2024-01-03 13:57:07.412 003 11152.61 431.13 52008.63 88888.00 2024-01-03 13:57:07.912 003 11152.55 431.22 52008.69 88888.00 2024-01-03 13:57:08.412 003 11152.51 431.29 52008.76 88888.00 2024-01-03 13:57:08.912 003 11152.46 431.33 52008.81 88888.00 2024-01-03 13:57:09.412 003 11152.42 431.36 52008.89 88888.00 2024-01-03 13:57:09.912 003 11152.37 431.47 52008.95 88888.00 2024-01-03 13:57:10.412 003 11152.30 431.53 52008.98 88888.00 2024-01-03 13:57:10.912 003 11152.26 431.59 52009.02 88888.00 2024-01-03 13:57:11.412 003 11152.22 431.67 52009.10 88888.00 2024-01-03 13:57:11.912 003 11152.17 431.70 52009.17 88888.00 2024-01-03 13:57:12.412 003 11152.05 431.78 52009.25 88888.00 2024-01-03 13:57:12.912 003 11151.96 431.88 52009.28 88888.00 2024-01-03 13:57:13.412 003 11151.92 431.90 52009.29 88888.00 2024-01-03 13:57:13.912 003 11151.85 431.97 52009.34 88888.00 2024-01-03 13:57:14.412 003 11151.76 431.99 52009.38 88888.00 2024-01-03 13:57:14.912 003 11151.65 432.05 52009.44 88888.00 2024-01-03 13:57:15.412 003 11151.53 432.17 52009.43 88888.00 2024-01-03 13:57:15.912 003 11151.47 432.27 52009.47 88888.00 2024-01-03 13:57:16.412 003 11151.39 432.35 52009.48 88888.00 2024-01-03 13:57:16.912 003 11151.28 432.43 52009.51 88888.00 2024-01-03 13:57:17.412 003 11151.22 432.52 52009.54 88888.00 2024-01-03 13:57:17.912 003 11151.15 432.55 52009.54 88888.00 2024-01-03 13:57:18.412 003 11151.04 432.60 52009.56 88888.00 2024-01-03 13:57:18.912 003 11150.99 432.68 52009.56 88888.00 2024-01-03 13:57:19.412 003 11150.93 432.77 52009.60 88888.00 2024-01-03 13:57:19.912 003 11150.80 432.78 52009.65 88888.00 2024-01-03 13:57:20.412 003 11150.74 432.88 52009.69 88888.00 2024-01-03 13:57:20.912 003 11150.70 432.94 52009.69 88888.00 2024-01-03 13:57:21.412 003 11150.55 432.89 52009.65 88888.00 2024-01-03 13:57:21.912 003 11150.44 432.93 52009.60 88888.00 2024-01-03 13:57:22.412 003 11150.34 432.97 52009.61 88888.00 2024-01-03 13:57:22.912 003 11150.27 432.98 52009.63 88888.00 2024-01-03 13:57:23.412 003 11150.18 433.00 52009.62 88888.00 2024-01-03 13:57:23.912 003 11150.10 433.03 52009.62 88888.00 2024-01-03 13:57:24.412 003 11150.02 433.03 52009.61 88888.00 2024-01-03 13:57:24.912 003 11149.91 433.05 52009.61 88888.00 2024-01-03 13:57:25.412 003 11149.84 433.11 52009.61 88888.00 2024-01-03 13:57:25.912 003 11149.77 433.06 52009.59 88888.00 2024-01-03 13:57:26.412 003 11149.71 433.05 52009.61 88888.00 2024-01-03 13:57:26.912 003 11149.62 433.07 52009.59 88888.00 2024-01-03 13:57:27.412 003 11149.57 433.08 52009.59 88888.00 2024-01-03 13:57:27.912 003 11149.53 433.07 52009.56 88888.00 2024-01-03 13:57:28.412 003 11149.45 433.08 52009.52 88888.00 2024-01-03 13:57:28.912 003 11149.33 433.06 52009.46 88888.00 2024-01-03 13:57:29.412 003 11149.27 433.02 52009.43 88888.00 2024-01-03 13:57:29.912 003 11149.22 432.95 52009.41 88888.00 2024-01-03 13:57:30.412 003 11149.19 432.92 52009.41 88888.00 2024-01-03 13:57:30.912 003 11149.16 432.89 52009.42 88888.00 2024-01-03 13:57:31.412 003 11149.13 432.89 52009.37 88888.00 2024-01-03 13:57:31.912 003 11149.11 432.86 52009.39 88888.00 2024-01-03 13:57:32.412 003 11149.07 432.81 52009.39 88888.00 2024-01-03 13:57:32.912 003 11149.03 432.74 52009.34 88888.00 2024-01-03 13:57:33.412 003 11149.05 432.68 52009.30 88888.00 2024-01-03 13:57:33.912 003 11149.04 432.63 52009.26 88888.00 2024-01-03 13:57:34.412 003 11149.05 432.60 52009.24 88888.00 2024-01-03 13:57:34.912 003 11149.05 432.60 52009.21 88888.00 2024-01-03 13:57:35.412 003 11149.10 432.53 52009.21 88888.00 2024-01-03 13:57:35.912 003 11149.11 432.50 52009.18 88888.00 2024-01-03 13:57:36.412 003 11149.14 432.43 52009.13 88888.00 2024-01-03 13:57:36.912 003 11149.16 432.39 52009.12 88888.00 2024-01-03 13:57:37.412 003 11149.22 432.33 52009.13 88888.00 2024-01-03 13:57:37.912 003 11149.24 432.27 52009.12 88888.00 2024-01-03 13:57:38.412 003 11149.28 432.25 52009.08 88888.00 2024-01-03 13:57:38.912 003 11149.31 432.20 52009.08 88888.00 2024-01-03 13:57:39.412 003 11149.33 432.14 52009.08 88888.00 2024-01-03 13:57:39.912 003 11149.38 432.14 52009.09 88888.00 2024-01-03 13:57:40.412 003 11149.45 432.10 52009.09 88888.00 2024-01-03 13:57:40.912 003 11149.49 432.11 52009.11 88888.00 2024-01-03 13:57:41.912 003 11149.51 432.02 52009.11 88888.00 2024-01-03 13:57:42.412 003 11149.51 432.01 52009.09 88888.00 2024-01-03 13:57:42.912 003 11149.56 431.94 52009.08 88888.00 2024-01-03 13:57:43.412 003 11149.58 431.96 52009.10 88888.00 2024-01-03 13:57:43.912 003 11149.62 431.97 52009.17 88888.00 2024-01-03 13:57:44.412 003 11149.66 431.94 52009.17 88888.00 2024-01-03 13:57:44.912 003 11149.64 431.91 52009.17 88888.00 2024-01-03 13:57:45.412 003 11149.70 431.96 52009.17 88888.00 2024-01-03 13:57:45.912 003 11149.73 431.98 52009.17 88888.00 2024-01-03 13:57:46.412 003 11149.71 431.96 52009.20 88888.00 2024-01-03 13:57:46.912 003 11149.72 431.95 52009.20 88888.00 2024-01-03 13:57:47.412 003 11149.75 431.95 52009.21 88888.00 2024-01-03 13:57:47.912 003 11149.73 431.98 52009.24 88888.00 2024-01-03 13:57:48.412 003 11149.72 431.98 52009.26 88888.00 2024-01-03 13:57:48.912 003 11149.72 431.99 52009.29 88888.00 2024-01-03 13:57:49.412 003 11149.73 432.05 52009.32 88888.00 2024-01-03 13:57:49.912 003 11149.76 432.05 52009.35 88888.00 2024-01-03 13:57:50.412 003 11149.72 432.06 52009.38 88888.00 2024-01-03 13:57:50.912 003 11149.68 432.05 52009.41 88888.00 2024-01-03 13:57:51.912 003 11149.67 432.08 52009.43 88888.00 2024-01-03 13:57:52.412 003 11149.60 432.06 52009.48 88888.00 2024-01-03 13:57:52.912 003 11149.60 432.16 52009.48 88888.00 2024-01-03 13:57:53.412 003 11149.59 432.17 52009.53 88888.00 2024-01-03 13:57:53.912 003 11149.51 432.19 52009.60 88888.00 2024-01-03 13:57:54.412 003 11149.44 432.18 52009.57 88888.00 2024-01-03 13:57:54.912 003 11149.41 432.17 52009.57 88888.00 2024-01-03 13:57:55.412 003 11149.36 432.16 52009.57 88888.00 2024-01-03 13:57:55.912 003 11149.30 432.19 52009.60 88888.00 2024-01-03 13:57:56.412 003 11149.27 432.26 52009.66 88888.00 2024-01-03 13:57:56.912 003 11149.23 432.34 52009.69 88888.00 2024-01-03 13:57:57.412 003 11149.19 432.36 52009.66 88888.00 2024-01-03 13:57:57.912 003 11149.13 432.33 52009.64 88888.00 2024-01-03 13:57:58.412 003 11149.11 432.34 52009.66 88888.00 2024-01-03 13:57:58.912 003 11149.03 432.40 52009.70 88888.00 2024-01-03 13:57:59.412 003 11149.02 432.36 52009.71 88888.00 2024-01-03 13:57:59.912 003 11148.98 432.35 52009.73 88888.00 2024-01-03 13:58:00.412 003 11148.89 432.39 52009.75 88888.00 2024-01-03 13:58:00.912 003 11148.87 432.40 52009.70 88888.00 2024-01-03 13:58:01.912 003 11148.78 432.39 52009.69 88888.00 2024-01-03 13:58:02.412 003 11148.77 432.42 52009.65 88888.00 2024-01-03 13:58:02.912 003 11148.76 432.44 52009.63 88888.00 2024-01-03 13:58:03.412 003 11148.70 432.43 52009.63 88888.00 2024-01-03 13:58:03.912 003 11148.63 432.43 52009.64 88888.00 2024-01-03 13:58:04.412 003 11148.62 432.47 52009.60 88888.00 2024-01-03 13:58:04.912 003 11148.62 432.46 52009.53 88888.00 2024-01-03 13:58:05.412 003 11148.62 432.49 52009.47 88888.00 2024-01-03 13:58:05.912 003 11148.65 432.48 52009.45 88888.00 2024-01-03 13:58:06.412 003 11148.67 432.48 52009.41 88888.00 2024-01-03 13:58:06.913 003 11148.67 432.53 52009.37 88888.00 2024-01-03 13:58:07.413 003 11148.71 432.54 52009.35 88888.00 2024-01-03 13:58:07.913 003 11148.77 432.53 52009.35 88888.00 2024-01-03 13:58:08.413 003 11148.78 432.57 52009.29 88888.00 2024-01-03 13:58:08.913 003 11148.78 432.52 52009.22 88888.00 2024-01-03 13:58:09.413 003 11148.80 432.47 52009.20 88888.00 2024-01-03 13:58:09.913 003 11148.87 432.54 52009.16 88888.00 2024-01-03 13:58:10.413 003 11148.94 432.59 52009.07 88888.00 2024-01-03 13:58:10.913 003 11149.03 432.56 52009.01 88888.00 2024-01-03 13:58:11.903 003 11149.15 432.55 52008.94 88888.00 2024-01-03 13:58:12.403 003 11149.27 432.63 52008.97 88888.00 2024-01-03 13:58:12.903 003 11149.36 432.63 52008.91 88888.00 2024-01-03 13:58:13.403 003 11149.40 432.62 52008.88 88888.00 2024-01-03 13:58:13.903 003 11149.49 432.63 52008.88 88888.00 2024-01-03 13:58:14.403 003 11149.55 432.58 52008.81 88888.00 2024-01-03 13:58:14.903 003 11149.64 432.65 52008.80 88888.00 2024-01-03 13:58:15.403 003 11149.68 432.62 52008.75 88888.00 2024-01-03 13:58:15.903 003 11149.72 432.59 52008.74 88888.00 2024-01-03 13:58:16.403 003 11149.76 432.59 52008.73 88888.00 2024-01-03 13:58:16.903 003 11149.86 432.59 52008.72 88888.00 2024-01-03 13:58:17.403 003 11149.91 432.54 52008.71 88888.00 2024-01-03 13:58:17.903 003 11149.98 432.57 52008.73 88888.00 2024-01-03 13:58:18.403 003 11150.03 432.60 52008.73 88888.00 2024-01-03 13:58:18.903 003 11150.11 432.57 52008.68 88888.00 2024-01-03 13:58:19.403 003 11150.16 432.57 52008.67 88888.00 2024-01-03 13:58:19.903 003 11150.17 432.55 52008.65 88888.00 2024-01-03 13:58:20.403 003 11150.18 432.57 52008.72 88888.00 2024-01-03 13:58:20.903 003 11150.20 432.56 52008.73 88888.00 2024-01-03 13:58:21.903 003 11150.26 432.58 52008.72 88888.00 2024-01-03 13:58:22.403 003 11150.32 432.63 52008.76 88888.00 2024-01-03 13:58:22.903 003 11150.32 432.63 52008.81 88888.00 2024-01-03 13:58:23.403 003 11150.29 432.65 52008.84 88888.00 2024-01-03 13:58:23.903 003 11150.25 432.67 52008.86 88888.00 2024-01-03 13:58:24.403 003 11150.23 432.67 52008.91 88888.00 2024-01-03 13:58:24.903 003 11150.17 432.69 52008.95 88888.00 2024-01-03 13:58:25.403 003 11150.10 432.72 52008.99 88888.00 2024-01-03 13:58:25.903 003 11150.05 432.75 52009.06 88888.00 2024-01-03 13:58:26.403 003 11150.03 432.75 52009.07 88888.00 2024-01-03 13:58:26.904 003 11150.00 432.77 52009.10 88888.00 2024-01-03 13:58:27.404 003 11149.92 432.89 52009.13 88888.00 2024-01-03 13:58:27.904 003 11149.85 432.91 52009.16 88888.00 2024-01-03 13:58:28.404 003 11149.88 432.95 52009.21 88888.00 2024-01-03 13:58:28.904 003 11149.88 432.91 52009.20 88888.00 2024-01-03 13:58:29.903 003 11149.79 432.97 52009.18 88888.00 2024-01-03 13:58:30.403 003 11149.77 432.97 52009.16 88888.00 2024-01-03 13:58:30.903 003 11149.68 432.97 52009.17 88888.00 2024-01-03 13:58:31.903 003 11149.58 433.05 52009.19 88888.00 2024-01-03 13:58:32.403 003 11149.53 433.03 52009.20 88888.00 2024-01-03 13:58:32.903 003 11149.49 433.05 52009.19 88888.00 2024-01-03 13:58:33.403 003 11149.49 433.07 52009.19 88888.00 2024-01-03 13:58:33.903 003 11149.48 433.04 52009.18 88888.00 2024-01-03 13:58:34.403 003 11149.47 433.05 52009.18 88888.00 2024-01-03 13:58:34.903 003 11149.42 433.06 52009.15 88888.00 2024-01-03 13:58:35.403 003 11149.41 433.05 52009.15 88888.00 2024-01-03 13:58:35.903 003 11149.37 433.06 52009.16 88888.00 2024-01-03 13:58:36.403 003 11149.33 433.07 52009.09 88888.00 2024-01-03 13:58:36.903 003 11149.37 433.08 52009.03 88888.00 2024-01-03 13:58:37.403 003 11149.39 433.14 52009.04 88888.00 2024-01-03 13:58:37.903 003 11149.40 433.15 52009.06 88888.00 2024-01-03 13:58:38.403 003 11149.39 433.13 52009.06 88888.00 2024-01-03 13:58:38.903 003 11149.36 433.14 52009.01 88888.00 2024-01-03 13:58:39.904 003 11149.30 433.14 52008.94 88888.00 2024-01-03 13:58:40.404 003 11149.31 433.08 52008.90 88888.00 2024-01-03 13:58:40.904 003 11149.31 433.07 52008.89 88888.00 2024-01-03 13:58:41.903 003 11149.36 433.16 52008.90 88888.00 2024-01-03 13:58:42.403 003 11149.33 433.15 52008.88 88888.00 2024-01-03 13:58:42.903 003 11149.35 433.14 52008.85 88888.00 2024-01-03 13:58:43.403 003 11149.37 433.14 52008.81 88888.00 2024-01-03 13:58:43.903 003 11149.33 433.14 52008.78 88888.00 2024-01-03 13:58:44.403 003 11149.33 433.10 52008.74 88888.00 2024-01-03 13:58:44.903 003 11149.36 433.16 52008.73 88888.00 2024-01-03 13:58:45.403 003 11149.39 433.26 52008.72 88888.00 2024-01-03 13:58:45.903 003 11149.41 433.25 52008.66 88888.00 2024-01-03 13:58:46.403 003 11149.40 433.23 52008.65 88888.00 2024-01-03 13:58:46.903 003 11149.39 433.17 52008.67 88888.00 2024-01-03 13:58:47.403 003 11149.44 433.13 52008.65 88888.00 2024-01-03 13:58:47.903 003 11149.44 433.14 52008.62 88888.00 2024-01-03 13:58:48.403 003 11149.42 433.17 52008.59 88888.00 2024-01-03 13:58:48.903 003 11149.45 433.27 52008.60 88888.00 2024-01-03 13:58:49.903 003 11149.49 433.23 52008.57 88888.00 2024-01-03 13:58:50.403 003 11149.49 433.25 52008.53 88888.00 2024-01-03 13:58:50.903 003 11149.46 433.26 52008.55 88888.00 2024-01-03 13:58:51.903 003 11149.48 433.25 52008.57 88888.00 2024-01-03 13:58:52.403 003 11149.50 433.34 52008.57 88888.00 2024-01-03 13:58:52.903 003 11149.47 433.36 52008.55 88888.00 2024-01-03 13:58:53.403 003 11149.48 433.36 52008.50 88888.00 2024-01-03 13:58:53.903 003 11149.50 433.40 52008.48 88888.00 2024-01-03 13:58:54.403 003 11149.51 433.44 52008.50 88888.00 2024-01-03 13:58:54.903 003 11149.53 433.51 52008.51 88888.00 2024-01-03 13:58:55.403 003 11149.51 433.53 52008.53 88888.00 2024-01-03 13:58:55.903 003 11149.47 433.56 52008.54 88888.00 2024-01-03 13:58:56.403 003 11149.49 433.63 52008.55 88888.00 2024-01-03 13:58:56.903 003 11149.47 433.64 52008.58 88888.00 2024-01-03 13:58:57.403 003 11149.51 433.69 52008.62 88888.00 2024-01-03 13:58:57.903 003 11149.54 433.71 52008.67 88888.00 2024-01-03 13:58:58.403 003 11149.50 433.74 52008.69 88888.00 2024-01-03 13:58:58.903 003 11149.50 433.76 52008.71 88888.00 2024-01-03 13:58:59.403 003 11149.47 433.84 52008.73 88888.00 2024-01-03 13:58:59.903 003 11149.47 433.89 52008.80 88888.00 2024-01-03 13:59:00.403 003 11149.46 433.89 52008.81 88888.00 2024-01-03 13:59:00.903 003 11149.46 433.92 52008.85 88888.00 2024-01-03 13:59:01.403 003 11149.46 433.94 52008.88 88888.00 2024-01-03 13:59:01.903 003 11149.49 433.99 52008.86 88888.00 2024-01-03 13:59:02.403 003 11149.49 434.03 52008.88 88888.00 2024-01-03 13:59:02.903 003 11149.49 434.07 52008.91 88888.00 2024-01-03 13:59:03.403 003 11149.45 434.04 52008.92 88888.00 2024-01-03 13:59:03.903 003 11149.38 434.08 52008.93 88888.00 2024-01-03 13:59:04.403 003 11149.40 434.14 52008.97 88888.00 2024-01-03 13:59:04.903 003 11149.37 434.20 52009.00 88888.00 2024-01-03 13:59:05.403 003 11149.36 434.24 52009.06 88888.00 2024-01-03 13:59:05.903 003 11149.36 434.21 52009.10 88888.00 2024-01-03 13:59:06.403 003 11149.32 434.22 52009.11 88888.00 2024-01-03 13:59:06.903 003 11149.32 434.22 52009.16 88888.00 2024-01-03 13:59:07.403 003 11149.32 434.21 52009.16 88888.00 2024-01-03 13:59:07.903 003 11149.33 434.22 52009.15 88888.00 2024-01-03 13:59:08.403 003 11149.29 434.22 52009.19 88888.00 2024-01-03 13:59:08.903 003 11149.28 434.28 52009.19 88888.00 2024-01-03 13:59:09.403 003 11149.24 434.30 52009.21 88888.00 2024-01-03 13:59:09.903 003 11149.26 434.30 52009.24 88888.00 2024-01-03 13:59:10.403 003 11149.24 434.27 52009.26 88888.00 2024-01-03 13:59:10.903 003 11149.27 434.23 52009.28 88888.00 2024-01-03 13:59:11.403 003 11149.23 434.26 52009.24 88888.00 2024-01-03 13:59:11.903 003 11149.21 434.22 52009.28 88888.00 2024-01-03 13:59:12.403 003 11149.27 434.20 52009.30 88888.00 2024-01-03 13:59:12.903 003 11149.29 434.14 52009.26 88888.00 2024-01-03 13:59:13.403 003 11149.27 434.12 52009.26 88888.00 2024-01-03 13:59:13.903 003 11149.30 434.15 52009.27 88888.00 2024-01-03 13:59:14.403 003 11149.35 434.13 52009.21 88888.00 2024-01-03 13:59:14.903 003 11149.37 434.04 52009.20 88888.00 2024-01-03 13:59:15.403 003 11149.35 434.04 52009.16 88888.00 2024-01-03 13:59:15.903 003 11149.35 434.04 52009.15 88888.00 2024-01-03 13:59:16.403 003 11149.39 434.02 52009.13 88888.00 2024-01-03 13:59:16.903 003 11149.44 434.03 52009.09 88888.00 2024-01-03 13:59:17.403 003 11149.47 434.02 52009.02 88888.00 2024-01-03 13:59:17.903 003 11149.53 434.02 52009.02 88888.00 2024-01-03 13:59:18.403 003 11149.57 433.98 52009.04 88888.00 2024-01-03 13:59:18.903 003 11149.62 433.90 52009.01 88888.00 2024-01-03 13:59:19.403 003 11149.62 433.89 52009.00 88888.00 2024-01-03 13:59:19.903 003 11149.68 433.85 52008.98 88888.00 2024-01-03 13:59:20.403 003 11149.73 433.86 52008.94 88888.00 2024-01-03 13:59:20.903 003 11149.75 433.84 52008.92 88888.00 2024-01-03 13:59:21.403 003 11149.80 433.82 52008.90 88888.00 2024-01-03 13:59:21.903 003 11149.80 433.82 52008.90 88888.00 2024-01-03 13:59:22.403 003 11149.91 433.81 52008.90 88888.00 2024-01-03 13:59:22.903 003 11149.94 433.79 52008.86 88888.00 2024-01-03 13:59:23.403 003 11149.98 433.76 52008.84 88888.00 2024-01-03 13:59:23.903 003 11150.05 433.71 52008.78 88888.00 2024-01-03 13:59:24.403 003 11150.14 433.70 52008.78 88888.00 2024-01-03 13:59:24.903 003 11150.21 433.70 52008.80 88888.00 2024-01-03 13:59:25.403 003 11150.27 433.66 52008.74 88888.00 2024-01-03 13:59:25.903 003 11150.29 433.71 52008.69 88888.00 2024-01-03 13:59:26.403 003 11150.35 433.71 52008.74 88888.00 2024-01-03 13:59:26.903 003 11150.40 433.72 52008.73 88888.00 2024-01-03 13:59:27.403 003 11150.43 433.74 52008.74 88888.00 2024-01-03 13:59:27.903 003 11150.53 433.69 52008.73 88888.00 2024-01-03 13:59:28.403 003 11150.54 433.69 52008.69 88888.00 2024-01-03 13:59:28.903 003 11150.55 433.70 52008.71 88888.00 2024-01-03 13:59:29.403 003 11150.60 433.66 52008.73 88888.00 2024-01-03 13:59:29.903 003 11150.65 433.70 52008.71 88888.00 2024-01-03 13:59:30.403 003 11150.72 433.65 52008.73 88888.00 2024-01-03 13:59:30.903 003 11150.71 433.66 52008.74 88888.00 2024-01-03 13:59:31.403 003 11150.71 433.71 52008.77 88888.00 2024-01-03 13:59:31.903 003 11150.76 433.69 52008.76 88888.00 2024-01-03 13:59:32.403 003 11150.79 433.66 52008.75 88888.00 2024-01-03 13:59:32.903 003 11150.81 433.64 52008.73 88888.00 2024-01-03 13:59:33.403 003 11150.80 433.63 52008.76 88888.00 2024-01-03 13:59:33.903 003 11150.88 433.64 52008.76 88888.00 2024-01-03 13:59:34.403 003 11150.95 433.68 52008.73 88888.00 2024-01-03 13:59:34.903 003 11150.96 433.63 52008.72 88888.00 2024-01-03 13:59:35.403 003 11150.97 433.66 52008.76 88888.00 2024-01-03 13:59:35.903 003 11150.97 433.63 52008.78 88888.00 2024-01-03 13:59:36.403 003 11150.96 433.60 52008.83 88888.00 2024-01-03 13:59:36.903 003 11151.00 433.65 52008.83 88888.00 2024-01-03 13:59:37.403 003 11151.04 433.71 52008.81 88888.00 2024-01-03 13:59:37.903 003 11151.02 433.74 52008.82 88888.00 2024-01-03 13:59:38.403 003 11151.04 433.75 52008.88 88888.00 2024-01-03 13:59:38.903 003 11151.04 433.76 52008.91 88888.00 2024-01-03 13:59:39.403 003 11151.05 433.76 52008.93 88888.00 2024-01-03 13:59:39.903 003 11151.05 433.75 52008.98 88888.00 2024-01-03 13:59:40.403 003 11151.05 433.74 52008.99 88888.00 2024-01-03 13:59:40.903 003 11151.04 433.82 52009.01 88888.00 2024-01-03 13:59:41.403 003 11151.08 433.84 52008.99 88888.00 2024-01-03 13:59:41.903 003 11151.08 433.83 52008.99 88888.00 2024-01-03 13:59:42.403 003 11151.04 433.89 52009.01 88888.00 2024-01-03 13:59:42.903 003 11151.05 433.91 52009.09 88888.00 2024-01-03 13:59:43.403 003 11151.03 433.86 52009.10 88888.00 2024-01-03 13:59:43.903 003 11151.00 433.90 52009.16 88888.00 2024-01-03 13:59:44.403 003 11151.00 433.93 52009.17 88888.00 2024-01-03 13:59:44.903 003 11150.98 433.98 52009.17 88888.00 2024-01-03 13:59:45.403 003 11150.97 434.03 52009.20 88888.00 2024-01-03 13:59:45.903 003 11150.97 434.07 52009.21 88888.00 2024-01-03 13:59:46.403 003 11150.96 434.13 52009.26 88888.00 2024-01-03 13:59:46.903 003 11150.90 434.17 52009.26 88888.00 2024-01-03 13:59:47.403 003 11150.89 434.19 52009.26 88888.00 2024-01-03 13:59:47.903 003 11150.87 434.24 52009.25 88888.00 2024-01-03 13:59:48.403 003 11150.80 434.26 52009.26 88888.00 2024-01-03 13:59:48.903 003 11150.79 434.32 52009.30 88888.00 2024-01-03 13:59:49.403 003 11150.77 434.37 52009.29 88888.00 2024-01-03 13:59:49.903 003 11150.70 434.40 52009.32 88888.00 2024-01-03 13:59:50.403 003 11150.65 434.42 52009.35 88888.00 2024-01-03 13:59:50.903 003 11150.67 434.44 52009.34 88888.00 2024-01-03 13:59:51.403 003 11150.60 434.49 52009.34 88888.00 2024-01-03 13:59:51.903 003 11150.54 434.51 52009.35 88888.00 2024-01-03 13:59:52.403 003 11150.51 434.52 52009.41 88888.00 2024-01-03 13:59:53.403 003 11150.38 434.65 52009.37 88888.00 2024-01-03 13:59:53.903 003 11150.34 434.63 52009.33 88888.00 2024-01-03 13:59:54.403 003 11150.33 434.67 52009.33 88888.00 2024-01-03 13:59:54.903 003 11150.32 434.73 52009.32 88888.00 2024-01-03 13:59:55.403 003 11150.27 434.73 52009.30 88888.00 2024-01-03 13:59:55.903 003 11150.21 434.76 52009.35 88888.00 2024-01-03 13:59:56.403 003 11150.20 434.80 52009.38 88888.00 2024-01-03 13:59:56.903 003 11150.16 434.73 52009.34 88888.00 2024-01-03 13:59:57.403 003 11150.12 434.76 52009.34 88888.00 2024-01-03 13:59:57.903 003 11150.12 434.81 52009.36 88888.00 2024-01-03 13:59:58.403 003 11150.11 434.82 52009.36 88888.00 2024-01-03 13:59:58.903 003 11150.08 434.81 52009.33 88888.00 2024-01-03 13:59:59.403 003 11150.09 434.79 52009.32 88888.00 2024-01-03 13:59:59.903 003 11150.07 434.81 52009.29 88888.00 2024-01-03 14:00:00.403 003 11150.01 434.80 52009.29 88888.00 2024-01-03 14:00:00.903 003 11150.02 434.79 52009.26 88888.00 2024-01-03 14:00:01.403 003 11150.00 434.80 52009.27 88888.00 2024-01-03 14:00:01.903 003 11149.99 434.80 52009.28 88888.00 2024-01-03 14:00:02.403 003 11149.99 434.77 52009.25 88888.00 2024-01-03 14:00:02.903 003 11149.98 434.80 52009.22 88888.00 2024-01-03 14:00:03.403 003 11149.97 434.80 52009.25 88888.00 2024-01-03 14:00:03.903 003 11149.89 434.71 52009.20 88888.00 2024-01-03 14:00:04.403 003 11149.85 434.72 52009.22 88888.00 2024-01-03 14:00:04.903 003 11149.86 434.76 52009.25 88888.00 2024-01-03 14:00:05.404 003 11149.93 434.71 52009.26 88888.00 2024-01-03 14:00:05.904 003 11149.94 434.73 52009.22 88888.00 2024-01-03 14:00:06.404 003 11149.89 434.69 52009.24 88888.00 2024-01-03 14:00:06.904 003 11149.83 434.69 52009.27 88888.00 2024-01-03 14:00:07.404 003 11149.85 434.66 52009.28 88888.00 2024-01-03 14:00:07.904 003 11149.86 434.61 52009.29 88888.00 2024-01-03 14:00:08.404 003 11149.82 434.59 52009.30 88888.00 2024-01-03 14:00:08.904 003 11149.76 434.61 52009.30 88888.00 2024-01-03 14:00:09.404 003 11149.76 434.71 52009.35 88888.00 2024-01-03 14:00:09.904 003 11149.75 434.68 52009.34 88888.00 2024-01-03 14:00:10.403 003 11149.71 434.63 52009.35 88888.00 2024-01-03 14:00:10.903 003 11149.68 434.62 52009.36 88888.00 2024-01-03 14:00:11.403 003 11149.65 434.61 52009.38 88888.00 2024-01-03 14:00:11.903 003 11149.60 434.61 52009.35 88888.00 2024-01-03 14:00:12.403 003 11149.60 434.59 52009.33 88888.00 2024-01-03 14:00:13.403 003 11149.63 434.63 52009.33 88888.00 2024-01-03 14:00:13.903 003 11149.58 434.59 52009.33 88888.00 2024-01-03 14:00:14.403 003 11149.54 434.56 52009.34 88888.00 2024-01-03 14:00:14.903 003 11149.54 434.58 52009.35 88888.00 2024-01-03 14:00:15.403 003 11149.57 434.55 52009.35 88888.00 2024-01-03 14:00:15.903 003 11149.51 434.57 52009.36 88888.00 2024-01-03 14:00:16.403 003 11149.45 434.58 52009.38 88888.00 2024-01-03 14:00:16.903 003 11149.42 434.58 52009.37 88888.00 2024-01-03 14:00:17.403 003 11149.40 434.58 52009.37 88888.00 2024-01-03 14:00:17.903 003 11149.39 434.55 52009.41 88888.00 2024-01-03 14:00:18.403 003 11149.35 434.61 52009.43 88888.00 2024-01-03 14:00:18.903 003 11149.35 434.63 52009.45 88888.00 2024-01-03 14:00:19.403 003 11149.36 434.63 52009.44 88888.00 2024-01-03 14:00:19.903 003 11149.35 434.63 52009.42 88888.00 2024-01-03 14:00:20.403 003 11149.31 434.66 52009.39 88888.00 2024-01-03 14:00:20.903 003 11149.31 434.75 52009.42 88888.00 2024-01-03 14:00:21.403 003 11149.31 434.75 52009.44 88888.00 2024-01-03 14:00:21.903 003 11149.29 434.75 52009.46 88888.00 2024-01-03 14:00:22.403 003 11149.27 434.79 52009.46 88888.00 2024-01-03 14:00:22.903 003 11149.28 434.78 52009.44 88888.00 2024-01-03 14:00:23.403 003 11149.28 434.80 52009.45 88888.00 2024-01-03 14:00:23.903 003 11149.22 434.87 52009.47 88888.00 2024-01-03 14:00:24.403 003 11149.16 434.97 52009.48 88888.00 2024-01-03 14:00:24.903 003 11149.15 435.00 52009.50 88888.00 2024-01-03 14:00:25.403 003 11149.13 435.01 52009.50 88888.00 2024-01-03 14:00:25.903 003 11149.14 435.02 52009.46 88888.00 2024-01-03 14:00:26.403 003 11149.15 435.01 52009.41 88888.00 2024-01-03 14:00:26.903 003 11149.15 435.02 52009.42 88888.00 2024-01-03 14:00:27.403 003 11149.12 435.08 52009.42 88888.00 2024-01-03 14:00:27.903 003 11149.11 435.15 52009.43 88888.00 2024-01-03 14:00:28.403 003 11149.07 435.15 52009.42 88888.00 2024-01-03 14:00:28.903 003 11149.10 435.21 52009.39 88888.00 2024-01-03 14:00:29.403 003 11149.11 435.24 52009.42 88888.00 2024-01-03 14:00:29.903 003 11149.10 435.19 52009.42 88888.00 2024-01-03 14:00:30.403 003 11149.11 435.17 52009.38 88888.00 2024-01-03 14:00:30.903 003 11149.13 435.16 52009.35 88888.00 2024-01-03 14:00:31.403 003 11149.13 435.21 52009.32 88888.00 2024-01-03 14:00:31.903 003 11149.07 435.20 52009.26 88888.00 2024-01-03 14:00:32.403 003 11149.05 435.19 52009.26 88888.00 2024-01-03 14:00:32.903 003 11149.07 435.21 52009.26 88888.00 2024-01-03 14:00:33.404 003 11149.10 435.21 52009.25 88888.00 2024-01-03 14:00:33.904 003 11149.05 435.23 52009.26 88888.00 2024-01-03 14:00:34.404 003 11149.07 435.24 52009.22 88888.00 2024-01-03 14:00:34.904 003 11149.06 435.19 52009.24 88888.00 2024-01-03 14:00:35.404 003 11149.06 435.14 52009.27 88888.00 2024-01-03 14:00:35.904 003 11149.00 435.10 52009.26 88888.00 2024-01-03 14:00:36.404 003 11149.03 435.10 52009.22 88888.00 2024-01-03 14:00:36.904 003 11149.03 435.09 52009.21 88888.00 2024-01-03 14:00:37.404 003 11149.07 435.10 52009.22 88888.00 2024-01-03 14:00:37.904 003 11149.10 435.07 52009.25 88888.00 2024-01-03 14:00:38.404 003 11149.07 435.08 52009.24 88888.00 2024-01-03 14:00:38.904 003 11149.05 435.10 52009.21 88888.00 2024-01-03 14:00:39.404 003 11149.05 435.12 52009.21 88888.00 2024-01-03 14:00:39.904 003 11149.10 435.12 52009.21 88888.00 2024-01-03 14:00:40.404 003 11149.05 435.10 52009.19 88888.00 2024-01-03 14:00:40.904 003 11149.05 435.09 52009.21 88888.00 2024-01-03 14:00:41.404 003 11149.10 435.01 52009.24 88888.00 2024-01-03 14:00:41.904 003 11149.12 435.07 52009.22 88888.00 2024-01-03 14:00:42.404 003 11149.10 435.11 52009.19 88888.00 2024-01-03 14:00:42.904 003 11149.03 435.11 52009.21 88888.00 2024-01-03 14:00:43.404 003 11149.04 435.11 52009.24 88888.00 2024-01-03 14:00:43.904 003 11149.03 435.06 52009.27 88888.00 2024-01-03 14:00:44.404 003 11149.04 435.01 52009.27 88888.00 2024-01-03 14:00:44.904 003 11149.05 435.00 52009.28 88888.00 2024-01-03 14:00:45.404 003 11149.02 435.05 52009.32 88888.00 2024-01-03 14:00:45.904 003 11149.00 435.06 52009.33 88888.00 2024-01-03 14:00:46.404 003 11149.06 435.01 52009.32 88888.00 2024-01-03 14:00:46.904 003 11149.05 434.98 52009.28 88888.00 2024-01-03 14:00:47.404 003 11149.04 434.96 52009.27 88888.00 2024-01-03 14:00:47.904 003 11149.01 434.97 52009.29 88888.00 2024-01-03 14:00:48.404 003 11149.03 434.97 52009.26 88888.00 2024-01-03 14:00:48.904 003 11149.03 434.88 52009.27 88888.00 2024-01-03 14:00:49.404 003 11149.02 434.87 52009.28 88888.00 2024-01-03 14:00:49.904 003 11149.05 434.80 52009.28 88888.00 2024-01-03 14:00:50.404 003 11149.06 434.73 52009.27 88888.00 2024-01-03 14:00:50.904 003 11149.09 434.77 52009.24 88888.00 2024-01-03 14:00:51.404 003 11149.09 434.69 52009.21 88888.00 2024-01-03 14:00:51.904 003 11149.11 434.62 52009.21 88888.00 2024-01-03 14:00:52.404 003 11149.11 434.60 52009.21 88888.00 2024-01-03 14:00:52.904 003 11149.14 434.51 52009.17 88888.00 2024-01-03 14:00:53.404 003 11149.19 434.47 52009.11 88888.00 2024-01-03 14:00:53.904 003 11149.19 434.40 52009.11 88888.00 2024-01-03 14:00:54.904 003 11149.24 434.38 52009.08 88888.00 2024-01-03 14:00:55.404 003 11149.31 434.36 52009.07 88888.00 2024-01-03 14:00:55.904 003 11149.26 434.24 52009.09 88888.00 2024-01-03 14:00:56.404 003 11149.24 434.21 52009.08 88888.00 2024-01-03 14:00:56.904 003 11149.28 434.19 52009.04 88888.00 2024-01-03 14:00:57.404 003 11149.33 434.17 52009.00 88888.00 2024-01-03 14:00:57.904 003 11149.37 434.12 52008.95 88888.00 2024-01-03 14:00:58.404 003 11149.39 434.11 52008.94 88888.00 2024-01-03 14:00:58.904 003 11149.40 434.07 52008.94 88888.00 2024-01-03 14:00:59.404 003 11149.42 434.04 52008.94 88888.00 2024-01-03 14:00:59.904 003 11149.39 434.04 52008.98 88888.00 2024-01-03 14:01:00.404 003 11149.37 434.00 52009.01 88888.00 2024-01-03 14:01:00.904 003 11149.36 433.98 52009.01 88888.00 2024-01-03 14:01:01.404 003 11149.33 433.94 52008.99 88888.00 2024-01-03 14:01:01.904 003 11149.30 433.93 52009.01 88888.00 2024-01-03 14:01:02.404 003 11149.28 433.90 52008.99 88888.00 2024-01-03 14:01:02.904 003 11149.24 433.94 52008.99 88888.00 2024-01-03 14:01:03.404 003 11149.16 433.94 52009.00 88888.00 2024-01-03 14:01:03.904 003 11149.16 433.97 52009.00 88888.00 2024-01-03 14:01:04.904 003 11149.10 433.94 52009.00 88888.00 2024-01-03 14:01:05.404 003 11149.04 433.94 52008.98 88888.00 2024-01-03 14:01:05.904 003 11149.06 434.01 52009.00 88888.00 2024-01-03 14:01:06.404 003 11149.10 434.03 52008.99 88888.00 2024-01-03 14:01:06.904 003 11149.05 434.08 52009.01 88888.00 2024-01-03 14:01:07.404 003 11149.03 434.11 52009.00 88888.00 2024-01-03 14:01:07.904 003 11149.04 434.15 52008.98 88888.00 2024-01-03 14:01:08.404 003 11148.97 434.13 52008.93 88888.00 2024-01-03 14:01:08.904 003 11148.91 434.14 52008.92 88888.00 2024-01-03 14:01:09.404 003 11148.88 434.13 52008.92 88888.00 2024-01-03 14:01:09.905 003 11148.86 434.19 52008.94 88888.00 2024-01-03 14:01:10.405 003 11148.88 434.22 52008.93 88888.00 2024-01-03 14:01:10.905 003 11148.87 434.24 52008.90 88888.00 2024-01-03 14:01:11.405 003 11148.84 434.26 52008.86 88888.00 2024-01-03 14:01:11.905 003 11148.88 434.19 52008.85 88888.00 2024-01-03 14:01:12.904 003 11148.93 434.26 52008.81 88888.00 2024-01-03 14:01:13.404 003 11148.96 434.28 52008.81 88888.00 2024-01-03 14:01:13.904 003 11148.97 434.27 52008.77 88888.00 2024-01-03 14:01:14.404 003 11148.98 434.21 52008.75 88888.00 2024-01-03 14:01:14.904 003 11148.98 434.18 52008.74 88888.00 2024-01-03 14:01:15.404 003 11149.01 434.21 52008.69 88888.00 2024-01-03 14:01:15.904 003 11149.00 434.19 52008.65 88888.00 2024-01-03 14:01:16.404 003 11149.03 434.18 52008.63 88888.00 2024-01-03 14:01:16.904 003 11149.06 434.19 52008.58 88888.00 2024-01-03 14:01:17.404 003 11149.05 434.15 52008.58 88888.00 2024-01-03 14:01:17.904 003 11149.09 434.11 52008.55 88888.00 2024-01-03 14:01:18.404 003 11149.15 434.13 52008.51 88888.00 2024-01-03 14:01:18.904 003 11149.15 434.10 52008.47 88888.00 2024-01-03 14:01:19.404 003 11149.21 434.04 52008.45 88888.00 2024-01-03 14:01:19.904 003 11149.30 434.07 52008.46 88888.00 2024-01-03 14:01:20.404 003 11149.32 434.08 52008.47 88888.00 2024-01-03 14:01:20.904 003 11149.35 434.04 52008.47 88888.00 2024-01-03 14:01:21.404 003 11149.36 434.05 52008.42 88888.00 2024-01-03 14:01:21.904 003 11149.37 434.08 52008.46 88888.00 2024-01-03 14:01:22.904 003 11149.49 434.04 52008.45 88888.00 2024-01-03 14:01:23.404 003 11149.53 434.03 52008.41 88888.00 2024-01-03 14:01:23.904 003 11149.51 434.03 52008.45 88888.00 2024-01-03 14:01:24.904 003 11149.54 434.03 52008.47 88888.00 2024-01-03 14:01:25.404 003 11149.50 434.01 52008.46 88888.00 2024-01-03 14:01:25.904 003 11149.50 433.98 52008.45 88888.00 2024-01-03 14:01:26.404 003 11149.58 434.01 52008.46 88888.00 2024-01-03 14:01:26.904 003 11149.58 434.02 52008.48 88888.00 2024-01-03 14:01:27.404 003 11149.63 434.01 52008.50 88888.00 2024-01-03 14:01:27.904 003 11149.60 434.04 52008.54 88888.00 2024-01-03 14:01:28.404 003 11149.57 434.03 52008.54 88888.00 2024-01-03 14:01:28.904 003 11149.57 434.07 52008.51 88888.00 2024-01-03 14:01:29.404 003 11149.56 434.02 52008.53 88888.00 2024-01-03 14:01:29.904 003 11149.56 434.04 52008.55 88888.00 2024-01-03 14:01:30.404 003 11149.53 434.01 52008.58 88888.00 2024-01-03 14:01:30.904 003 11149.55 434.07 52008.60 88888.00 2024-01-03 14:01:31.404 003 11149.51 434.09 52008.59 88888.00 2024-01-03 14:01:31.904 003 11149.46 434.12 52008.62 88888.00 2024-01-03 14:01:32.404 003 11149.42 434.15 52008.63 88888.00 2024-01-03 14:01:32.904 003 11149.40 434.21 52008.66 88888.00 2024-01-03 14:01:33.404 003 11149.37 434.20 52008.67 88888.00 2024-01-03 14:01:33.904 003 11149.33 434.21 52008.67 88888.00 2024-01-03 14:01:34.404 003 11149.32 434.20 52008.71 88888.00 2024-01-03 14:01:34.904 003 11149.29 434.27 52008.74 88888.00 2024-01-03 14:01:35.404 003 11149.21 434.31 52008.74 88888.00 2024-01-03 14:01:35.904 003 11149.22 434.34 52008.69 88888.00 2024-01-03 14:01:36.404 003 11149.22 434.36 52008.69 88888.00 2024-01-03 14:01:36.904 003 11149.24 434.38 52008.74 88888.00 2024-01-03 14:01:37.404 003 11149.24 434.39 52008.72 88888.00 2024-01-03 14:01:37.904 003 11149.26 434.42 52008.69 88888.00 2024-01-03 14:01:38.404 003 11149.26 434.44 52008.69 88888.00 2024-01-03 14:01:38.904 003 11149.26 434.47 52008.65 88888.00 2024-01-03 14:01:39.404 003 11149.28 434.48 52008.65 88888.00 2024-01-03 14:01:39.904 003 11149.28 434.52 52008.64 88888.00 2024-01-03 14:01:40.404 003 11149.32 434.58 52008.65 88888.00 2024-01-03 14:01:40.904 003 11149.41 434.63 52008.63 88888.00 2024-01-03 14:01:41.404 003 11149.44 434.61 52008.58 88888.00 2024-01-03 14:01:41.904 003 11149.47 434.58 52008.54 88888.00 2024-01-03 14:01:42.404 003 11149.48 434.56 52008.51 88888.00 2024-01-03 14:01:42.904 003 11149.51 434.58 52008.46 88888.00 2024-01-03 14:01:43.404 003 11149.57 434.56 52008.42 88888.00 2024-01-03 14:01:43.904 003 11149.67 434.51 52008.41 88888.00 2024-01-03 14:01:44.404 003 11149.71 434.48 52008.37 88888.00 2024-01-03 14:01:44.904 003 11149.74 434.47 52008.34 88888.00 2024-01-03 14:01:45.404 003 11149.82 434.41 52008.34 88888.00 2024-01-03 14:01:45.904 003 11149.86 434.40 52008.32 88888.00 2024-01-03 14:01:46.404 003 11149.95 434.39 52008.28 88888.00 2024-01-03 14:01:46.904 003 11150.02 434.36 52008.20 88888.00 2024-01-03 14:01:47.404 003 11150.09 434.36 52008.11 88888.00 2024-01-03 14:01:47.904 003 11150.10 434.31 52008.09 88888.00 2024-01-03 14:01:48.404 003 11150.16 434.26 52008.10 88888.00 2024-01-03 14:01:48.904 003 11150.26 434.26 52008.07 88888.00 2024-01-03 14:01:49.404 003 11150.34 434.26 52008.10 88888.00 2024-01-03 14:01:49.904 003 11150.43 434.19 52008.07 88888.00 2024-01-03 14:01:50.404 003 11150.52 434.14 52008.05 88888.00 2024-01-03 14:01:50.904 003 11150.56 434.14 52008.01 88888.00 2024-01-03 14:01:51.404 003 11150.59 434.09 52008.00 88888.00 2024-01-03 14:01:51.904 003 11150.63 434.02 52008.02 88888.00 2024-01-03 14:01:52.404 003 11150.71 434.01 52008.07 88888.00 2024-01-03 14:01:52.904 003 11150.88 434.02 52008.04 88888.00 2024-01-03 14:01:53.404 003 11150.98 434.03 52008.02 88888.00 2024-01-03 14:01:53.904 003 11150.98 433.99 52008.00 88888.00 2024-01-03 14:01:54.404 003 11150.97 433.92 52007.97 88888.00 2024-01-03 14:01:54.904 003 11150.95 433.94 52008.00 88888.00 2024-01-03 14:01:55.404 003 11150.98 433.89 52008.03 88888.00 2024-01-03 14:01:55.904 003 11151.02 433.90 52008.09 88888.00 2024-01-03 14:01:56.404 003 11151.02 433.88 52008.13 88888.00 2024-01-03 14:01:56.904 003 11151.05 433.86 52008.18 88888.00 2024-01-03 14:01:57.404 003 11151.05 433.84 52008.20 88888.00 2024-01-03 14:01:57.904 003 11151.03 433.84 52008.23 88888.00 2024-01-03 14:01:58.404 003 11151.00 433.83 52008.28 88888.00 2024-01-03 14:01:58.904 003 11150.98 433.82 52008.33 88888.00 2024-01-03 14:01:59.404 003 11150.94 433.86 52008.38 88888.00 2024-01-03 14:01:59.904 003 11150.89 433.86 52008.42 88888.00 2024-01-03 14:02:00.404 003 11150.85 433.90 52008.48 88888.00 2024-01-03 14:02:00.904 003 11150.80 433.93 52008.53 88888.00 2024-01-03 14:02:01.404 003 11150.78 433.98 52008.54 88888.00 2024-01-03 14:02:01.904 003 11150.73 434.03 52008.57 88888.00 2024-01-03 14:02:02.404 003 11150.68 434.04 52008.63 88888.00 2024-01-03 14:02:02.904 003 11150.67 434.03 52008.66 88888.00 2024-01-03 14:02:03.404 003 11150.64 434.09 52008.73 88888.00 2024-01-03 14:02:03.904 003 11150.56 434.11 52008.76 88888.00 2024-01-03 14:02:04.404 003 11150.49 434.07 52008.83 88888.00 2024-01-03 14:02:04.904 003 11150.44 434.11 52008.90 88888.00 2024-01-03 14:02:05.404 003 11150.34 434.13 52008.97 88888.00 2024-01-03 14:02:05.904 003 11150.30 434.15 52009.02 88888.00 2024-01-03 14:02:06.404 003 11150.25 434.20 52009.06 88888.00 2024-01-03 14:02:06.904 003 11150.23 434.28 52009.07 88888.00 2024-01-03 14:02:07.404 003 11150.18 434.26 52009.09 88888.00 2024-01-03 14:02:07.904 003 11150.12 434.23 52009.12 88888.00 2024-01-03 14:02:08.404 003 11150.10 434.27 52009.15 88888.00 2024-01-03 14:02:08.904 003 11150.07 434.32 52009.17 88888.00 2024-01-03 14:02:09.404 003 11149.97 434.37 52009.21 88888.00 2024-01-03 14:02:09.905 003 11149.89 434.40 52009.26 88888.00 2024-01-03 14:02:10.405 003 11149.85 434.44 52009.29 88888.00 2024-01-03 14:02:10.905 003 11149.80 434.41 52009.28 88888.00 2024-01-03 14:02:11.405 003 11149.77 434.39 52009.27 88888.00 2024-01-03 14:02:11.905 003 11149.80 434.41 52009.27 88888.00 2024-01-03 14:02:12.405 003 11149.76 434.44 52009.28 88888.00 2024-01-03 14:02:12.905 003 11149.76 434.49 52009.30 88888.00 2024-01-03 14:02:13.405 003 11149.75 434.49 52009.30 88888.00 2024-01-03 14:02:13.905 003 11149.72 434.49 52009.33 88888.00 2024-01-03 14:02:14.405 003 11149.71 434.50 52009.34 88888.00 2024-01-03 14:02:14.904 003 11149.65 434.48 52009.34 88888.00 2024-01-03 14:02:15.404 003 11149.63 434.53 52009.33 88888.00 2024-01-03 14:02:15.904 003 11149.57 434.55 52009.29 88888.00 2024-01-03 14:02:16.404 003 11149.56 434.57 52009.29 88888.00 2024-01-03 14:02:16.904 003 11149.55 434.62 52009.29 88888.00 2024-01-03 14:02:17.404 003 11149.56 434.58 52009.25 88888.00 2024-01-03 14:02:17.904 003 11149.54 434.52 52009.21 88888.00 2024-01-03 14:02:18.404 003 11149.54 434.56 52009.20 88888.00 2024-01-03 14:02:18.904 003 11149.45 434.58 52009.20 88888.00 2024-01-03 14:02:19.404 003 11149.42 434.53 52009.20 88888.00 2024-01-03 14:02:19.904 003 11149.40 434.46 52009.19 88888.00 2024-01-03 14:02:20.404 003 11149.40 434.43 52009.18 88888.00 2024-01-03 14:02:20.904 003 11149.36 434.43 52009.13 88888.00 2024-01-03 14:02:21.404 003 11149.36 434.46 52009.11 88888.00 2024-01-03 14:02:21.904 003 11149.38 434.53 52009.10 88888.00 2024-01-03 14:02:22.404 003 11149.38 434.52 52009.07 88888.00 2024-01-03 14:02:22.904 003 11149.39 434.49 52009.01 88888.00 2024-01-03 14:02:23.404 003 11149.37 434.51 52009.01 88888.00 2024-01-03 14:02:23.904 003 11149.36 434.56 52009.04 88888.00 2024-01-03 14:02:24.404 003 11149.32 434.49 52009.01 88888.00 2024-01-03 14:02:24.904 003 11149.29 434.49 52008.99 88888.00 2024-01-03 14:02:25.404 003 11149.28 434.49 52008.97 88888.00 2024-01-03 14:02:26.405 003 11149.23 434.47 52008.93 88888.00 2024-01-03 14:02:26.905 003 11149.23 434.46 52008.95 88888.00 2024-01-03 14:02:27.405 003 11149.28 434.46 52008.97 88888.00 2024-01-03 14:02:27.905 003 11149.30 434.40 52008.90 88888.00 2024-01-03 14:02:28.405 003 11149.29 434.38 52008.83 88888.00 2024-01-03 14:02:28.905 003 11149.31 434.34 52008.82 88888.00 2024-01-03 14:02:29.405 003 11149.35 434.32 52008.84 88888.00 2024-01-03 14:02:29.905 003 11149.35 434.28 52008.81 88888.00 2024-01-03 14:02:30.405 003 11149.38 434.30 52008.74 88888.00 2024-01-03 14:02:30.905 003 11149.39 434.30 52008.73 88888.00 2024-01-03 14:02:31.405 003 11149.45 434.23 52008.75 88888.00 2024-01-03 14:02:31.905 003 11149.53 434.14 52008.74 88888.00 2024-01-03 14:02:32.405 003 11149.58 434.19 52008.75 88888.00 2024-01-03 14:02:32.905 003 11149.59 434.14 52008.73 88888.00 2024-01-03 14:02:33.405 003 11149.59 434.07 52008.71 88888.00 2024-01-03 14:02:33.905 003 11149.62 434.03 52008.65 88888.00 2024-01-03 14:02:34.405 003 11149.67 434.07 52008.62 88888.00 2024-01-03 14:02:34.905 003 11149.73 434.03 52008.58 88888.00 2024-01-03 14:02:35.405 003 11149.80 434.02 52008.58 88888.00 2024-01-03 14:02:36.404 003 11149.91 433.91 52008.58 88888.00 2024-01-03 14:02:36.904 003 11150.02 433.85 52008.57 88888.00 2024-01-03 14:02:37.404 003 11150.07 433.80 52008.58 88888.00 2024-01-03 14:02:37.904 003 11150.11 433.74 52008.58 88888.00 2024-01-03 14:02:38.404 003 11150.18 433.71 52008.54 88888.00 2024-01-03 14:02:38.904 003 11150.26 433.66 52008.50 88888.00 2024-01-03 14:02:39.404 003 11150.27 433.61 52008.50 88888.00 2024-01-03 14:02:39.904 003 11150.33 433.54 52008.54 88888.00 2024-01-03 14:02:40.404 003 11150.35 433.54 52008.58 88888.00 2024-01-03 14:02:40.904 003 11150.40 433.49 52008.65 88888.00 2024-01-03 14:02:41.404 003 11150.45 433.40 52008.66 88888.00 2024-01-03 14:02:41.904 003 11150.46 433.39 52008.68 88888.00 2024-01-03 14:02:42.404 003 11150.51 433.42 52008.69 88888.00 2024-01-03 14:02:42.904 003 11150.55 433.41 52008.64 88888.00 2024-01-03 14:02:43.404 003 11150.61 433.33 52008.69 88888.00 2024-01-03 14:02:43.904 003 11150.64 433.29 52008.76 88888.00 2024-01-03 14:02:44.404 003 11150.63 433.29 52008.81 88888.00 2024-01-03 14:02:44.904 003 11150.65 433.29 52008.83 88888.00 2024-01-03 14:02:45.404 003 11150.64 433.18 52008.86 88888.00 2024-01-03 14:02:46.404 003 11150.60 433.17 52008.95 88888.00 2024-01-03 14:02:46.904 003 11150.61 433.20 52009.01 88888.00 2024-01-03 14:02:47.404 003 11150.60 433.18 52009.01 88888.00 2024-01-03 14:02:47.904 003 11150.56 433.14 52009.06 88888.00 2024-01-03 14:02:48.404 003 11150.47 433.07 52009.10 88888.00 2024-01-03 14:02:48.904 003 11150.45 433.11 52009.17 88888.00 2024-01-03 14:02:49.404 003 11150.41 433.12 52009.20 88888.00 2024-01-03 14:02:49.904 003 11150.41 433.16 52009.26 88888.00 2024-01-03 14:02:50.404 003 11150.35 433.21 52009.33 88888.00 2024-01-03 14:02:50.904 003 11150.26 433.22 52009.35 88888.00 2024-01-03 14:02:51.404 003 11150.20 433.23 52009.42 88888.00 2024-01-03 14:02:51.904 003 11150.15 433.30 52009.45 88888.00 2024-01-03 14:02:52.404 003 11150.10 433.32 52009.51 88888.00 2024-01-03 14:02:52.904 003 11150.03 433.39 52009.56 88888.00 2024-01-03 14:02:53.404 003 11149.98 433.39 52009.60 88888.00 2024-01-03 14:02:53.904 003 11149.95 433.42 52009.61 88888.00 2024-01-03 14:02:54.404 003 11149.89 433.54 52009.64 88888.00 2024-01-03 14:02:54.904 003 11149.82 433.51 52009.64 88888.00 2024-01-03 14:02:55.404 003 11149.73 433.54 52009.68 88888.00 2024-01-03 14:02:56.404 003 11149.55 433.72 52009.74 88888.00 2024-01-03 14:02:56.904 003 11149.44 433.76 52009.77 88888.00 2024-01-03 14:02:57.404 003 11149.37 433.84 52009.83 88888.00 2024-01-03 14:02:57.904 003 11149.32 433.85 52009.82 88888.00 2024-01-03 14:02:58.404 003 11149.26 433.91 52009.82 88888.00 2024-01-03 14:02:58.904 003 11149.15 433.94 52009.80 88888.00 2024-01-03 14:02:59.404 003 11149.10 434.03 52009.78 88888.00 2024-01-03 14:02:59.904 003 11149.07 434.10 52009.80 88888.00 2024-01-03 14:03:00.404 003 11149.05 434.13 52009.79 88888.00 2024-01-03 14:03:00.904 003 11149.00 434.17 52009.75 88888.00 2024-01-03 14:03:01.404 003 11148.94 434.22 52009.78 88888.00 2024-01-03 14:03:01.904 003 11148.96 434.24 52009.75 88888.00 2024-01-03 14:03:02.404 003 11148.96 434.30 52009.69 88888.00 2024-01-03 14:03:02.904 003 11148.95 434.33 52009.63 88888.00 2024-01-03 14:03:03.404 003 11148.96 434.34 52009.56 88888.00 2024-01-03 14:03:03.904 003 11148.98 434.33 52009.55 88888.00 2024-01-03 14:03:04.404 003 11148.98 434.31 52009.50 88888.00 2024-01-03 14:03:04.904 003 11148.97 434.31 52009.43 88888.00 2024-01-03 14:03:05.404 003 11149.02 434.30 52009.38 88888.00 2024-01-03 14:03:06.406 003 11149.12 434.30 52009.28 88888.00 2024-01-03 14:03:06.906 003 11149.24 434.31 52009.22 88888.00 2024-01-03 14:03:07.406 003 11149.26 434.33 52009.15 88888.00 2024-01-03 14:03:07.906 003 11149.31 434.31 52009.07 88888.00 2024-01-03 14:03:08.406 003 11149.38 434.31 52009.02 88888.00 2024-01-03 14:03:08.906 003 11149.44 434.20 52008.95 88888.00 2024-01-03 14:03:09.406 003 11149.47 434.09 52008.91 88888.00 2024-01-03 14:03:09.906 003 11149.54 434.03 52008.86 88888.00 2024-01-03 14:03:10.406 003 11149.62 434.02 52008.81 88888.00 2024-01-03 14:03:10.906 003 11149.71 434.02 52008.78 88888.00 2024-01-03 14:03:11.405 003 11149.80 433.98 52008.71 88888.00 2024-01-03 14:03:11.905 003 11149.82 433.86 52008.66 88888.00 2024-01-03 14:03:12.405 003 11149.88 433.85 52008.63 88888.00 2024-01-03 14:03:12.905 003 11149.91 433.85 52008.62 88888.00 2024-01-03 14:03:13.405 003 11150.01 433.76 52008.62 88888.00 2024-01-03 14:03:13.905 003 11150.03 433.69 52008.60 88888.00 2024-01-03 14:03:14.405 003 11150.09 433.54 52008.56 88888.00 2024-01-03 14:03:14.905 003 11150.14 433.47 52008.55 88888.00 2024-01-03 14:03:15.405 003 11150.17 433.52 52008.57 88888.00 2024-01-03 14:03:16.405 003 11150.21 433.43 52008.57 88888.00 2024-01-03 14:03:16.905 003 11150.26 433.41 52008.58 88888.00 2024-01-03 14:03:17.405 003 11150.29 433.37 52008.59 88888.00 2024-01-03 14:03:17.905 003 11150.29 433.41 52008.58 88888.00 2024-01-03 14:03:18.405 003 11150.28 433.43 52008.57 88888.00 2024-01-03 14:03:18.905 003 11150.26 433.31 52008.59 88888.00 2024-01-03 14:03:19.405 003 11150.23 433.23 52008.63 88888.00 2024-01-03 14:03:19.905 003 11150.16 433.20 52008.66 88888.00 2024-01-03 14:03:20.405 003 11150.11 433.27 52008.74 88888.00 2024-01-03 14:03:20.905 003 11150.03 433.31 52008.77 88888.00 2024-01-03 14:03:21.405 003 11149.98 433.24 52008.83 88888.00 2024-01-03 14:03:21.905 003 11149.91 433.22 52008.83 88888.00 2024-01-03 14:03:22.405 003 11149.83 433.23 52008.85 88888.00 2024-01-03 14:03:22.905 003 11149.77 433.25 52008.90 88888.00 2024-01-03 14:03:23.405 003 11149.71 433.26 52008.93 88888.00 2024-01-03 14:03:23.905 003 11149.65 433.33 52009.00 88888.00 2024-01-03 14:03:24.405 003 11149.58 433.34 52009.04 88888.00 2024-01-03 14:03:24.905 003 11149.50 433.32 52009.09 88888.00 2024-01-03 14:03:25.405 003 11149.48 433.33 52009.12 88888.00 2024-01-03 14:03:25.905 003 11149.39 433.37 52009.12 88888.00 2024-01-03 14:03:26.405 003 11149.33 433.47 52009.16 88888.00 2024-01-03 14:03:26.905 003 11149.28 433.44 52009.17 88888.00 2024-01-03 14:03:27.405 003 11149.21 433.49 52009.22 88888.00 2024-01-03 14:03:27.905 003 11149.12 433.56 52009.29 88888.00 2024-01-03 14:03:28.405 003 11149.02 433.55 52009.36 88888.00 2024-01-03 14:03:28.905 003 11148.97 433.53 52009.35 88888.00 2024-01-03 14:03:29.405 003 11148.97 433.61 52009.35 88888.00 2024-01-03 14:03:29.905 003 11148.93 433.62 52009.37 88888.00 2024-01-03 14:03:30.405 003 11148.81 433.64 52009.41 88888.00 2024-01-03 14:03:30.905 003 11148.75 433.72 52009.42 88888.00 2024-01-03 14:03:31.406 003 11148.69 433.80 52009.39 88888.00 2024-01-03 14:03:31.906 003 11148.61 433.78 52009.39 88888.00 2024-01-03 14:03:32.406 003 11148.58 433.80 52009.43 88888.00 2024-01-03 14:03:32.906 003 11148.53 433.84 52009.43 88888.00 2024-01-03 14:03:33.406 003 11148.49 433.85 52009.39 88888.00 2024-01-03 14:03:33.906 003 11148.49 433.84 52009.39 88888.00 2024-01-03 14:03:34.406 003 11148.45 433.81 52009.39 88888.00 2024-01-03 14:03:34.906 003 11148.40 433.84 52009.42 88888.00 2024-01-03 14:03:35.406 003 11148.40 433.85 52009.38 88888.00 2024-01-03 14:03:35.906 003 11148.34 433.86 52009.37 88888.00 2024-01-03 14:03:36.405 003 11148.32 433.86 52009.35 88888.00 2024-01-03 14:03:36.905 003 11148.30 433.86 52009.34 88888.00 2024-01-03 14:03:37.405 003 11148.32 433.82 52009.30 88888.00 2024-01-03 14:03:37.905 003 11148.34 433.83 52009.22 88888.00 2024-01-03 14:03:38.405 003 11148.35 433.78 52009.17 88888.00 2024-01-03 14:03:38.905 003 11148.34 433.76 52009.13 88888.00 2024-01-03 14:03:39.405 003 11148.34 433.72 52009.06 88888.00 2024-01-03 14:03:39.905 003 11148.35 433.69 52009.04 88888.00 2024-01-03 14:03:40.405 003 11148.35 433.68 52009.02 88888.00 2024-01-03 14:03:40.905 003 11148.36 433.64 52008.99 88888.00 2024-01-03 14:03:41.405 003 11148.35 433.59 52008.92 88888.00 2024-01-03 14:03:41.905 003 11148.32 433.49 52008.91 88888.00 2024-01-03 14:03:42.405 003 11148.35 433.46 52008.90 88888.00 2024-01-03 14:03:42.905 003 11148.39 433.36 52008.86 88888.00 2024-01-03 14:03:43.405 003 11148.39 433.27 52008.85 88888.00 2024-01-03 14:03:43.905 003 11148.42 433.27 52008.82 88888.00 2024-01-03 14:03:44.405 003 11148.44 433.20 52008.76 88888.00 2024-01-03 14:03:44.905 003 11148.42 433.10 52008.74 88888.00 2024-01-03 14:03:45.405 003 11148.44 433.03 52008.69 88888.00 2024-01-03 14:03:45.905 003 11148.44 433.00 52008.64 88888.00 2024-01-03 14:03:46.405 003 11148.42 432.92 52008.58 88888.00 2024-01-03 14:03:46.905 003 11148.41 432.89 52008.59 88888.00 2024-01-03 14:03:47.405 003 11148.43 432.87 52008.56 88888.00 2024-01-03 14:03:47.905 003 11148.48 432.82 52008.54 88888.00 2024-01-03 14:03:48.405 003 11148.47 432.69 52008.47 88888.00 2024-01-03 14:03:48.905 003 11148.44 432.60 52008.45 88888.00 2024-01-03 14:03:49.405 003 11148.42 432.58 52008.47 88888.00 2024-01-03 14:03:49.905 003 11148.40 432.57 52008.49 88888.00 2024-01-03 14:03:50.405 003 11148.44 432.56 52008.49 88888.00 2024-01-03 14:03:50.905 003 11148.50 432.52 52008.47 88888.00 2024-01-03 14:03:51.405 003 11148.50 432.55 52008.46 88888.00 2024-01-03 14:03:51.905 003 11148.44 432.57 52008.45 88888.00 2024-01-03 14:03:52.405 003 11148.40 432.49 52008.48 88888.00 2024-01-03 14:03:52.905 003 11148.42 432.48 52008.48 88888.00 2024-01-03 14:03:53.405 003 11148.42 432.52 52008.46 88888.00 2024-01-03 14:03:53.905 003 11148.41 432.60 52008.49 88888.00 2024-01-03 14:03:54.405 003 11148.41 432.66 52008.53 88888.00 2024-01-03 14:03:54.905 003 11148.39 432.68 52008.57 88888.00 2024-01-03 14:03:55.405 003 11148.33 432.68 52008.57 88888.00 2024-01-03 14:03:55.905 003 11148.32 432.69 52008.62 88888.00 2024-01-03 14:03:56.405 003 11148.26 432.81 52008.63 88888.00 2024-01-03 14:03:56.905 003 11148.22 432.82 52008.63 88888.00 2024-01-03 14:03:57.405 003 11148.18 432.87 52008.68 88888.00 2024-01-03 14:03:57.905 003 11148.21 432.96 52008.71 88888.00 2024-01-03 14:03:58.405 003 11148.21 433.04 52008.74 88888.00 2024-01-03 14:03:58.905 003 11148.15 433.06 52008.78 88888.00 2024-01-03 14:03:59.405 003 11148.10 433.15 52008.84 88888.00 2024-01-03 14:03:59.905 003 11148.08 433.24 52008.86 88888.00 2024-01-03 14:04:00.405 003 11148.08 433.33 52008.88 88888.00 2024-01-03 14:04:00.905 003 11148.05 433.44 52008.93 88888.00 2024-01-03 14:04:01.405 003 11147.98 433.49 52008.95 88888.00 2024-01-03 14:04:01.905 003 11147.96 433.57 52008.97 88888.00 2024-01-03 14:04:02.405 003 11147.93 433.66 52008.99 88888.00 2024-01-03 14:04:02.905 003 11147.87 433.73 52009.00 88888.00 2024-01-03 14:04:03.405 003 11147.79 433.76 52009.02 88888.00 2024-01-03 14:04:03.905 003 11147.72 433.86 52009.04 88888.00 2024-01-03 14:04:04.405 003 11147.77 433.98 52009.08 88888.00 2024-01-03 14:04:04.905 003 11147.77 434.05 52009.12 88888.00 2024-01-03 14:04:05.405 003 11147.75 434.10 52009.15 88888.00 2024-01-03 14:04:05.905 003 11147.74 434.15 52009.13 88888.00 2024-01-03 14:04:06.405 003 11147.72 434.20 52009.16 88888.00 2024-01-03 14:04:06.905 003 11147.64 434.22 52009.17 88888.00 2024-01-03 14:04:07.905 003 11147.64 434.32 52009.10 88888.00 2024-01-03 14:04:08.405 003 11147.61 434.40 52009.11 88888.00 2024-01-03 14:04:08.905 003 11147.55 434.46 52009.13 88888.00 2024-01-03 14:04:09.405 003 11147.52 434.46 52009.11 88888.00 2024-01-03 14:04:09.905 003 11147.52 434.48 52009.09 88888.00 2024-01-03 14:04:10.405 003 11147.51 434.56 52009.08 88888.00 2024-01-03 14:04:10.905 003 11147.46 434.52 52009.08 88888.00 2024-01-03 14:04:11.405 003 11147.40 434.55 52009.10 88888.00 2024-01-03 14:04:11.905 003 11147.37 434.51 52009.07 88888.00 2024-01-03 14:04:12.405 003 11147.40 434.53 52009.06 88888.00 2024-01-03 14:04:12.905 003 11147.38 434.52 52009.01 88888.00 2024-01-03 14:04:13.405 003 11147.38 434.55 52008.99 88888.00 2024-01-03 14:04:13.905 003 11147.40 434.50 52008.97 88888.00 2024-01-03 14:04:14.405 003 11147.43 434.50 52008.91 88888.00 2024-01-03 14:04:14.905 003 11147.40 434.47 52008.89 88888.00 2024-01-03 14:04:15.405 003 11147.43 434.48 52008.86 88888.00 2024-01-03 14:04:15.905 003 11147.43 434.47 52008.83 88888.00 2024-01-03 14:04:16.405 003 11147.45 434.49 52008.77 88888.00 2024-01-03 14:04:16.905 003 11147.45 434.48 52008.74 88888.00 2024-01-03 14:04:17.906 003 11147.56 434.40 52008.67 88888.00 2024-01-03 14:04:18.406 003 11147.64 434.34 52008.63 88888.00 2024-01-03 14:04:18.906 003 11147.69 434.27 52008.56 88888.00 2024-01-03 14:04:19.406 003 11147.72 434.18 52008.54 88888.00 2024-01-03 14:04:19.906 003 11147.74 434.17 52008.54 88888.00 2024-01-03 14:04:20.406 003 11147.83 434.10 52008.47 88888.00 2024-01-03 14:04:20.906 003 11147.89 434.02 52008.39 88888.00 2024-01-03 14:04:21.406 003 11147.93 433.94 52008.32 88888.00 2024-01-03 14:04:21.906 003 11148.04 433.92 52008.29 88888.00 2024-01-03 14:04:22.406 003 11148.15 433.90 52008.23 88888.00 2024-01-03 14:04:22.905 003 11148.18 433.83 52008.20 88888.00 2024-01-03 14:04:23.405 003 11148.23 433.76 52008.13 88888.00 2024-01-03 14:04:23.905 003 11148.33 433.73 52008.09 88888.00 2024-01-03 14:04:24.405 003 11148.39 433.68 52008.03 88888.00 2024-01-03 14:04:24.905 003 11148.50 433.56 52007.98 88888.00 2024-01-03 14:04:25.905 003 11148.62 433.40 52007.97 88888.00 2024-01-03 14:04:26.405 003 11148.70 433.37 52007.93 88888.00 2024-01-03 14:04:26.905 003 11148.77 433.33 52007.91 88888.00 2024-01-03 14:04:27.906 003 11148.97 433.20 52007.88 88888.00 2024-01-03 14:04:28.406 003 11149.05 433.14 52007.86 88888.00 2024-01-03 14:04:28.906 003 11149.12 433.12 52007.86 88888.00 2024-01-03 14:04:29.406 003 11149.21 433.07 52007.83 88888.00 2024-01-03 14:04:29.906 003 11149.28 433.06 52007.85 88888.00 2024-01-03 14:04:30.406 003 11149.33 433.01 52007.86 88888.00 2024-01-03 14:04:30.906 003 11149.41 433.00 52007.91 88888.00 2024-01-03 14:04:31.406 003 11149.46 432.96 52007.94 88888.00 2024-01-03 14:04:31.906 003 11149.49 432.96 52007.97 88888.00 2024-01-03 14:04:32.406 003 11149.49 432.96 52007.96 88888.00 2024-01-03 14:04:32.905 003 11149.53 433.00 52007.94 88888.00 2024-01-03 14:04:33.405 003 11149.58 432.98 52007.97 88888.00 2024-01-03 14:04:33.905 003 11149.56 433.02 52008.02 88888.00 2024-01-03 14:04:34.405 003 11149.59 433.02 52008.01 88888.00 2024-01-03 14:04:34.905 003 11149.59 433.03 52008.05 88888.00 2024-01-03 14:04:35.405 003 11149.56 433.04 52008.11 88888.00 2024-01-03 14:04:35.905 003 11149.55 433.07 52008.15 88888.00 2024-01-03 14:04:36.405 003 11149.53 433.12 52008.18 88888.00 2024-01-03 14:04:36.905 003 11149.54 433.14 52008.19 88888.00 2024-01-03 14:04:37.405 003 11149.46 433.20 52008.24 88888.00 2024-01-03 14:04:37.905 003 11149.41 433.23 52008.24 88888.00 2024-01-03 14:04:38.405 003 11149.37 433.27 52008.28 88888.00 2024-01-03 14:04:38.905 003 11149.30 433.37 52008.32 88888.00 2024-01-03 14:04:39.405 003 11149.28 433.41 52008.40 88888.00 2024-01-03 14:04:39.905 003 11149.23 433.45 52008.45 88888.00 2024-01-03 14:04:40.405 003 11149.21 433.56 52008.51 88888.00 2024-01-03 14:04:40.905 003 11149.14 433.59 52008.58 88888.00 2024-01-03 14:04:41.405 003 11149.07 433.65 52008.62 88888.00 2024-01-03 14:04:41.905 003 11149.00 433.72 52008.60 88888.00 2024-01-03 14:04:42.405 003 11148.95 433.76 52008.62 88888.00 2024-01-03 14:04:42.905 003 11148.89 433.85 52008.65 88888.00 2024-01-03 14:04:43.405 003 11148.83 433.93 52008.67 88888.00 2024-01-03 14:04:43.905 003 11148.83 434.01 52008.69 88888.00 2024-01-03 14:04:44.405 003 11148.79 434.03 52008.71 88888.00 2024-01-03 14:04:44.905 003 11148.71 434.07 52008.72 88888.00 2024-01-03 14:04:45.405 003 11148.62 434.14 52008.75 88888.00 2024-01-03 14:04:45.905 003 11148.56 434.15 52008.74 88888.00 2024-01-03 14:04:46.405 003 11148.50 434.19 52008.71 88888.00 2024-01-03 14:04:46.905 003 11148.42 434.28 52008.72 88888.00 2024-01-03 14:04:47.405 003 11148.40 434.30 52008.72 88888.00 2024-01-03 14:04:47.905 003 11148.34 434.34 52008.74 88888.00 2024-01-03 14:04:48.405 003 11148.27 434.41 52008.77 88888.00 2024-01-03 14:04:48.905 003 11148.24 434.48 52008.81 88888.00 2024-01-03 14:04:49.405 003 11148.21 434.57 52008.80 88888.00 2024-01-03 14:04:49.905 003 11148.17 434.62 52008.80 88888.00 2024-01-03 14:04:50.405 003 11148.16 434.66 52008.78 88888.00 2024-01-03 14:04:50.905 003 11148.15 434.67 52008.80 88888.00 2024-01-03 14:04:51.405 003 11148.09 434.71 52008.81 88888.00 2024-01-03 14:04:51.905 003 11148.09 434.72 52008.75 88888.00 2024-01-03 14:04:52.405 003 11148.10 434.73 52008.69 88888.00 2024-01-03 14:04:52.905 003 11148.08 434.73 52008.69 88888.00 2024-01-03 14:04:53.405 003 11148.01 434.77 52008.64 88888.00 2024-01-03 14:04:53.905 003 11148.00 434.82 52008.63 88888.00 2024-01-03 14:04:54.405 003 11148.04 434.80 52008.59 88888.00 2024-01-03 14:04:54.905 003 11148.06 434.79 52008.59 88888.00 2024-01-03 14:04:55.405 003 11148.05 434.83 52008.55 88888.00 2024-01-03 14:04:55.905 003 11148.07 434.82 52008.55 88888.00 2024-01-03 14:04:56.405 003 11148.06 434.85 52008.53 88888.00 2024-01-03 14:04:56.905 003 11148.07 434.85 52008.49 88888.00 2024-01-03 14:04:57.405 003 11148.08 434.81 52008.47 88888.00 2024-01-03 14:04:57.905 003 11148.05 434.79 52008.41 88888.00 2024-01-03 14:04:58.405 003 11148.08 434.80 52008.40 88888.00 2024-01-03 14:04:58.905 003 11148.10 434.76 52008.40 88888.00 2024-01-03 14:04:59.405 003 11148.15 434.79 52008.32 88888.00 2024-01-03 14:04:59.905 003 11148.17 434.73 52008.29 88888.00 2024-01-03 14:05:00.405 003 11148.25 434.68 52008.28 88888.00 2024-01-03 14:05:00.905 003 11148.31 434.72 52008.28 88888.00 2024-01-03 14:05:01.405 003 11148.34 434.73 52008.23 88888.00 2024-01-03 14:05:01.905 003 11148.34 434.73 52008.21 88888.00 2024-01-03 14:05:02.405 003 11148.35 434.75 52008.18 88888.00 2024-01-03 14:05:02.905 003 11148.41 434.76 52008.16 88888.00 2024-01-03 14:05:03.405 003 11148.41 434.68 52008.13 88888.00 2024-01-03 14:05:03.905 003 11148.44 434.61 52008.12 88888.00 2024-01-03 14:05:04.405 003 11148.56 434.62 52008.14 88888.00 2024-01-03 14:05:04.905 003 11148.62 434.58 52008.10 88888.00 2024-01-03 14:05:05.405 003 11148.62 434.57 52008.09 88888.00 2024-01-03 14:05:05.905 003 11148.66 434.57 52008.06 88888.00 2024-01-03 14:05:06.405 003 11148.70 434.57 52008.07 88888.00 2024-01-03 14:05:06.905 003 11148.74 434.59 52008.09 88888.00 2024-01-03 14:05:07.405 003 11148.79 434.57 52008.06 88888.00 2024-01-03 14:05:07.906 003 11148.91 434.56 52008.04 88888.00 2024-01-03 14:05:08.406 003 11148.98 434.56 52008.02 88888.00 2024-01-03 14:05:08.906 003 11149.03 434.52 52008.03 88888.00 2024-01-03 14:05:09.406 003 11149.07 434.49 52008.01 88888.00 2024-01-03 14:05:09.906 003 11149.11 434.52 52008.03 88888.00 2024-01-03 14:05:10.406 003 11149.16 434.48 52008.02 88888.00 2024-01-03 14:05:10.906 003 11149.19 434.49 52008.04 88888.00 2024-01-03 14:05:11.406 003 11149.23 434.50 52008.09 88888.00 2024-01-03 14:05:11.906 003 11149.36 434.47 52008.11 88888.00 2024-01-03 14:05:12.406 003 11149.41 434.48 52008.05 88888.00 2024-01-03 14:05:12.905 003 11149.48 434.48 52008.05 88888.00 2024-01-03 14:05:13.405 003 11149.53 434.46 52008.11 88888.00 2024-01-03 14:05:13.905 003 11149.59 434.46 52008.10 88888.00 2024-01-03 14:05:14.405 003 11149.62 434.44 52008.10 88888.00 2024-01-03 14:05:14.905 003 11149.63 434.46 52008.10 88888.00 2024-01-03 14:05:15.405 003 11149.67 434.43 52008.11 88888.00 2024-01-03 14:05:15.905 003 11149.72 434.41 52008.14 88888.00 2024-01-03 14:05:16.405 003 11149.74 434.41 52008.18 88888.00 2024-01-03 14:05:16.905 003 11149.72 434.39 52008.19 88888.00 2024-01-03 14:05:17.405 003 11149.80 434.34 52008.24 88888.00 2024-01-03 14:05:17.905 003 11149.88 434.37 52008.24 88888.00 2024-01-03 14:05:18.405 003 11149.89 434.38 52008.27 88888.00 2024-01-03 14:05:18.905 003 11149.89 434.32 52008.30 88888.00 2024-01-03 14:05:19.405 003 11149.92 434.31 52008.28 88888.00 2024-01-03 14:05:19.905 003 11149.95 434.28 52008.30 88888.00 2024-01-03 14:05:20.405 003 11149.98 434.29 52008.36 88888.00 2024-01-03 14:05:20.905 003 11149.97 434.27 52008.39 88888.00 2024-01-03 14:05:21.405 003 11149.93 434.20 52008.42 88888.00 2024-01-03 14:05:21.905 003 11149.93 434.20 52008.45 88888.00 2024-01-03 14:05:22.405 003 11150.01 434.14 52008.46 88888.00 2024-01-03 14:05:22.905 003 11149.97 434.10 52008.47 88888.00 2024-01-03 14:05:23.405 003 11149.97 434.10 52008.49 88888.00 2024-01-03 14:05:23.905 003 11149.99 434.07 52008.51 88888.00 2024-01-03 14:05:24.405 003 11150.02 434.04 52008.53 88888.00 2024-01-03 14:05:24.905 003 11149.98 434.05 52008.53 88888.00 2024-01-03 14:05:25.405 003 11149.92 434.04 52008.55 88888.00 2024-01-03 14:05:25.905 003 11149.83 433.97 52008.59 88888.00 2024-01-03 14:05:26.405 003 11149.76 433.97 52008.62 88888.00 2024-01-03 14:05:26.905 003 11149.75 433.95 52008.64 88888.00 2024-01-03 14:05:27.405 003 11149.72 433.91 52008.65 88888.00 2024-01-03 14:05:27.905 003 11149.68 433.98 52008.72 88888.00 2024-01-03 14:05:28.405 003 11149.64 433.98 52008.74 88888.00 2024-01-03 14:05:28.905 003 11149.62 433.94 52008.77 88888.00 2024-01-03 14:05:29.405 003 11149.62 433.90 52008.78 88888.00 2024-01-03 14:05:29.905 003 11149.55 433.93 52008.83 88888.00 2024-01-03 14:05:30.405 003 11149.47 434.04 52008.90 88888.00 2024-01-03 14:05:30.905 003 11149.44 434.03 52008.91 88888.00 2024-01-03 14:05:31.405 003 11149.38 434.02 52008.98 88888.00 2024-01-03 14:05:31.905 003 11149.27 434.03 52009.02 88888.00 2024-01-03 14:05:32.405 003 11149.24 434.05 52009.00 88888.00 2024-01-03 14:05:32.905 003 11149.16 434.05 52008.99 88888.00 2024-01-03 14:05:33.405 003 11149.10 434.12 52009.00 88888.00 2024-01-03 14:05:33.905 003 11149.09 434.10 52008.99 88888.00 2024-01-03 14:05:34.405 003 11149.06 434.07 52008.99 88888.00 2024-01-03 14:05:34.905 003 11149.05 434.12 52008.98 88888.00 2024-01-03 14:05:35.405 003 11149.01 434.17 52008.98 88888.00 2024-01-03 14:05:35.905 003 11148.95 434.17 52009.01 88888.00 2024-01-03 14:05:36.405 003 11148.94 434.20 52009.04 88888.00 2024-01-03 14:05:36.905 003 11148.95 434.19 52009.08 88888.00 2024-01-03 14:05:37.405 003 11148.93 434.23 52009.06 88888.00 2024-01-03 14:05:37.905 003 11148.89 434.28 52009.06 88888.00 2024-01-03 14:05:38.405 003 11148.89 434.29 52009.07 88888.00 2024-01-03 14:05:38.905 003 11148.88 434.24 52009.08 88888.00 2024-01-03 14:05:39.405 003 11148.88 434.30 52009.07 88888.00 2024-01-03 14:05:39.905 003 11148.80 434.30 52009.08 88888.00 2024-01-03 14:05:40.405 003 11148.75 434.31 52009.09 88888.00 2024-01-03 14:05:40.905 003 11148.80 434.31 52009.08 88888.00 2024-01-03 14:05:41.405 003 11148.79 434.29 52009.06 88888.00 2024-01-03 14:05:41.905 003 11148.77 434.29 52009.03 88888.00 2024-01-03 14:05:42.405 003 11148.76 434.30 52009.02 88888.00 2024-01-03 14:05:42.905 003 11148.71 434.30 52009.06 88888.00 2024-01-03 14:05:43.405 003 11148.72 434.32 52009.04 88888.00 2024-01-03 14:05:43.905 003 11148.74 434.37 52009.08 88888.00 2024-01-03 14:05:44.405 003 11148.74 434.36 52009.03 88888.00 2024-01-03 14:05:44.905 003 11148.71 434.34 52008.98 88888.00 2024-01-03 14:05:45.405 003 11148.75 434.33 52008.92 88888.00 2024-01-03 14:05:45.905 003 11148.77 434.32 52008.93 88888.00 2024-01-03 14:05:46.405 003 11148.80 434.32 52008.95 88888.00 2024-01-03 14:05:46.905 003 11148.79 434.30 52008.99 88888.00 2024-01-03 14:05:47.405 003 11148.74 434.34 52008.99 88888.00 2024-01-03 14:05:47.906 003 11148.68 434.34 52009.00 88888.00 2024-01-03 14:05:48.406 003 11148.66 434.34 52008.99 88888.00 2024-01-03 14:05:48.906 003 11148.68 434.36 52008.98 88888.00 2024-01-03 14:05:49.406 003 11148.67 434.33 52008.98 88888.00 2024-01-03 14:05:49.906 003 11148.68 434.32 52008.99 88888.00 2024-01-03 14:05:50.406 003 11148.69 434.30 52008.98 88888.00 2024-01-03 14:05:50.906 003 11148.68 434.30 52008.95 88888.00 2024-01-03 14:05:51.406 003 11148.67 434.30 52008.95 88888.00 2024-01-03 14:05:51.906 003 11148.68 434.27 52008.99 88888.00 2024-01-03 14:05:52.406 003 11148.68 434.22 52008.97 88888.00 2024-01-03 14:05:52.906 003 11148.65 434.21 52008.95 88888.00 2024-01-03 14:05:53.406 003 11148.71 434.17 52008.94 88888.00 2024-01-03 14:05:53.906 003 11148.67 434.15 52008.94 88888.00 2024-01-03 14:05:54.406 003 11148.65 434.11 52008.91 88888.00 2024-01-03 14:05:54.906 003 11148.61 434.18 52008.92 88888.00 2024-01-03 14:05:55.406 003 11148.62 434.20 52008.89 88888.00 2024-01-03 14:05:55.906 003 11148.66 434.11 52008.90 88888.00 2024-01-03 14:05:56.406 003 11148.63 434.07 52008.93 88888.00 2024-01-03 14:05:56.906 003 11148.59 434.03 52008.92 88888.00 2024-01-03 14:05:57.406 003 11148.57 433.99 52008.92 88888.00 2024-01-03 14:05:57.906 003 11148.57 433.99 52008.90 88888.00 2024-01-03 14:05:58.406 003 11148.58 433.97 52008.92 88888.00 2024-01-03 14:05:58.906 003 11148.62 433.95 52008.97 88888.00 2024-01-03 14:05:59.406 003 11148.60 433.89 52008.97 88888.00 2024-01-03 14:05:59.906 003 11148.61 433.81 52008.95 88888.00 2024-01-03 14:06:00.406 003 11148.58 433.84 52008.92 88888.00 2024-01-03 14:06:00.906 003 11148.58 433.83 52008.89 88888.00 2024-01-03 14:06:01.406 003 11148.62 433.75 52008.89 88888.00 2024-01-03 14:06:01.906 003 11148.62 433.70 52008.86 88888.00 2024-01-03 14:06:02.406 003 11148.65 433.70 52008.83 88888.00 2024-01-03 14:06:02.906 003 11148.59 433.69 52008.81 88888.00 2024-01-03 14:06:03.406 003 11148.60 433.65 52008.83 88888.00 2024-01-03 14:06:03.906 003 11148.59 433.64 52008.88 88888.00 2024-01-03 14:06:04.406 003 11148.50 433.59 52008.88 88888.00 2024-01-03 14:06:04.906 003 11148.42 433.55 52008.86 88888.00 2024-01-03 14:06:05.406 003 11148.40 433.57 52008.89 88888.00 2024-01-03 14:06:05.906 003 11148.39 433.56 52008.90 88888.00 2024-01-03 14:06:06.406 003 11148.40 433.51 52008.90 88888.00 2024-01-03 14:06:06.906 003 11148.37 433.49 52008.92 88888.00 2024-01-03 14:06:07.406 003 11148.36 433.45 52008.94 88888.00 2024-01-03 14:06:07.906 003 11148.33 433.46 52008.99 88888.00 2024-01-03 14:06:08.406 003 11148.26 433.49 52008.99 88888.00 2024-01-03 14:06:08.906 003 11148.24 433.51 52008.99 88888.00 2024-01-03 14:06:09.406 003 11148.21 433.51 52009.00 88888.00 2024-01-03 14:06:09.906 003 11148.14 433.51 52009.01 88888.00 2024-01-03 14:06:10.406 003 11148.14 433.55 52009.00 88888.00 2024-01-03 14:06:10.906 003 11148.13 433.57 52009.04 88888.00 2024-01-03 14:06:11.406 003 11148.12 433.61 52009.09 88888.00 2024-01-03 14:06:11.906 003 11148.07 433.64 52009.11 88888.00 2024-01-03 14:06:12.406 003 11148.06 433.70 52009.12 88888.00 2024-01-03 14:06:12.906 003 11148.01 433.73 52009.13 88888.00 2024-01-03 14:06:13.406 003 11147.92 433.76 52009.16 88888.00 2024-01-03 14:06:13.906 003 11147.90 433.81 52009.17 88888.00 2024-01-03 14:06:14.406 003 11147.95 433.89 52009.17 88888.00 2024-01-03 14:06:14.906 003 11147.90 433.89 52009.15 88888.00 2024-01-03 14:06:15.406 003 11147.83 433.90 52009.19 88888.00 2024-01-03 14:06:15.906 003 11147.80 434.01 52009.30 88888.00 2024-01-03 14:06:16.406 003 11147.77 434.07 52009.36 88888.00 2024-01-03 14:06:16.906 003 11147.66 434.11 52009.33 88888.00 2024-01-03 14:06:17.406 003 11147.62 434.19 52009.32 88888.00 2024-01-03 14:06:17.906 003 11147.56 434.22 52009.35 88888.00 2024-01-03 14:06:18.406 003 11147.52 434.29 52009.36 88888.00 2024-01-03 14:06:18.906 003 11147.39 434.37 52009.37 88888.00 2024-01-03 14:06:19.406 003 11147.38 434.43 52009.38 88888.00 2024-01-03 14:06:19.906 003 11147.34 434.55 52009.43 88888.00 2024-01-03 14:06:20.406 003 11147.29 434.57 52009.45 88888.00 2024-01-03 14:06:20.906 003 11147.27 434.57 52009.45 88888.00 2024-01-03 14:06:21.406 003 11147.17 434.61 52009.52 88888.00 2024-01-03 14:06:21.906 003 11147.03 434.71 52009.54 88888.00 2024-01-03 14:06:22.406 003 11147.00 434.75 52009.51 88888.00 2024-01-03 14:06:22.906 003 11146.93 434.79 52009.46 88888.00 2024-01-03 14:06:23.406 003 11146.87 434.86 52009.46 88888.00 2024-01-03 14:06:23.906 003 11146.79 434.85 52009.50 88888.00 2024-01-03 14:06:24.406 003 11146.76 434.90 52009.52 88888.00 2024-01-03 14:06:24.906 003 11146.70 434.99 52009.53 88888.00 2024-01-03 14:06:25.406 003 11146.60 435.02 52009.52 88888.00 2024-01-03 14:06:25.906 003 11146.59 435.00 52009.50 88888.00 2024-01-03 14:06:26.406 003 11146.53 435.06 52009.50 88888.00 2024-01-03 14:06:26.906 003 11146.44 435.08 52009.50 88888.00 2024-01-03 14:06:27.406 003 11146.42 435.07 52009.50 88888.00 2024-01-03 14:06:27.906 003 11146.35 435.11 52009.48 88888.00 2024-01-03 14:06:28.406 003 11146.28 435.18 52009.47 88888.00 2024-01-03 14:06:28.906 003 11146.21 435.23 52009.46 88888.00 2024-01-03 14:06:29.406 003 11146.20 435.25 52009.47 88888.00 2024-01-03 14:06:29.906 003 11146.19 435.25 52009.43 88888.00 2024-01-03 14:06:30.906 003 11146.05 435.30 52009.43 88888.00 2024-01-03 14:06:31.406 003 11145.97 435.28 52009.45 88888.00 2024-01-03 14:06:31.906 003 11145.87 435.29 52009.45 88888.00 2024-01-03 14:06:32.406 003 11145.82 435.30 52009.44 88888.00 2024-01-03 14:06:32.906 003 11145.79 435.30 52009.44 88888.00 2024-01-03 14:06:33.406 003 11145.74 435.34 52009.44 88888.00 2024-01-03 14:06:33.906 003 11145.63 435.31 52009.44 88888.00 2024-01-03 14:06:34.406 003 11145.60 435.30 52009.43 88888.00 2024-01-03 14:06:34.906 003 11145.51 435.37 52009.43 88888.00 2024-01-03 14:06:35.406 003 11145.44 435.40 52009.43 88888.00 2024-01-03 14:06:35.907 003 11145.40 435.43 52009.44 88888.00 2024-01-03 14:06:36.407 003 11145.36 435.47 52009.45 88888.00 2024-01-03 14:06:36.907 003 11145.33 435.49 52009.44 88888.00 2024-01-03 14:06:37.407 003 11145.26 435.53 52009.42 88888.00 2024-01-03 14:06:37.907 003 11145.21 435.55 52009.42 88888.00 2024-01-03 14:06:38.407 003 11145.16 435.54 52009.42 88888.00 2024-01-03 14:06:38.907 003 11145.10 435.52 52009.39 88888.00 2024-01-03 14:06:39.407 003 11145.11 435.58 52009.38 88888.00 2024-01-03 14:06:39.907 003 11145.08 435.62 52009.38 88888.00 2024-01-03 14:06:40.906 003 11144.93 435.56 52009.36 88888.00 2024-01-03 14:06:41.406 003 11144.89 435.57 52009.36 88888.00 2024-01-03 14:06:41.906 003 11144.83 435.65 52009.39 88888.00 2024-01-03 14:06:42.406 003 11144.79 435.65 52009.39 88888.00 2024-01-03 14:06:42.906 003 11144.80 435.66 52009.35 88888.00 2024-01-03 14:06:43.406 003 11144.76 435.68 52009.36 88888.00 2024-01-03 14:06:43.906 003 11144.72 435.72 52009.38 88888.00 2024-01-03 14:06:44.406 003 11144.68 435.66 52009.35 88888.00 2024-01-03 14:06:44.906 003 11144.65 435.70 52009.33 88888.00 2024-01-03 14:06:45.406 003 11144.67 435.73 52009.34 88888.00 2024-01-03 14:06:45.906 003 11144.65 435.81 52009.33 88888.00 2024-01-03 14:06:46.406 003 11144.64 435.77 52009.30 88888.00 2024-01-03 14:06:46.906 003 11144.63 435.76 52009.27 88888.00 2024-01-03 14:06:47.406 003 11144.58 435.74 52009.20 88888.00 2024-01-03 14:06:47.906 003 11144.57 435.76 52009.18 88888.00 2024-01-03 14:06:48.406 003 11144.60 435.79 52009.18 88888.00 2024-01-03 14:06:48.906 003 11144.62 435.73 52009.16 88888.00 2024-01-03 14:06:49.406 003 11144.64 435.73 52009.11 88888.00 2024-01-03 14:06:49.906 003 11144.65 435.75 52009.09 88888.00 2024-01-03 14:06:50.906 003 11144.56 435.76 52008.95 88888.00 2024-01-03 14:06:51.406 003 11144.57 435.72 52008.94 88888.00 2024-01-03 14:06:51.906 003 11144.56 435.69 52008.92 88888.00 2024-01-03 14:06:52.406 003 11144.65 435.70 52008.88 88888.00 2024-01-03 14:06:52.906 003 11144.66 435.68 52008.86 88888.00 2024-01-03 14:06:53.406 003 11144.67 435.73 52008.85 88888.00 2024-01-03 14:06:53.906 003 11144.70 435.73 52008.78 88888.00 2024-01-03 14:06:54.406 003 11144.73 435.69 52008.76 88888.00 2024-01-03 14:06:54.906 003 11144.74 435.69 52008.72 88888.00 2024-01-03 14:06:55.406 003 11144.73 435.70 52008.65 88888.00 2024-01-03 14:06:55.906 003 11144.79 435.69 52008.65 88888.00 2024-01-03 14:06:56.406 003 11144.79 435.68 52008.66 88888.00 2024-01-03 14:06:56.906 003 11144.83 435.69 52008.65 88888.00 2024-01-03 14:06:57.406 003 11144.88 435.68 52008.59 88888.00 2024-01-03 14:06:57.906 003 11144.90 435.69 52008.59 88888.00 2024-01-03 14:06:58.406 003 11144.90 435.66 52008.59 88888.00 2024-01-03 14:06:58.906 003 11144.92 435.64 52008.56 88888.00 2024-01-03 14:06:59.406 003 11144.97 435.63 52008.54 88888.00 2024-01-03 14:06:59.906 003 11145.05 435.62 52008.51 88888.00 2024-01-03 14:07:00.406 003 11145.12 435.62 52008.50 88888.00 2024-01-03 14:07:00.906 003 11145.15 435.58 52008.47 88888.00 2024-01-03 14:07:01.406 003 11145.18 435.57 52008.45 88888.00 2024-01-03 14:07:01.906 003 11145.21 435.52 52008.45 88888.00 2024-01-03 14:07:02.406 003 11145.26 435.48 52008.41 88888.00 2024-01-03 14:07:02.906 003 11145.26 435.53 52008.39 88888.00 2024-01-03 14:07:03.406 003 11145.35 435.48 52008.37 88888.00 2024-01-03 14:07:03.906 003 11145.42 435.52 52008.36 88888.00 2024-01-03 14:07:04.406 003 11145.50 435.52 52008.33 88888.00 2024-01-03 14:07:04.906 003 11145.58 435.46 52008.30 88888.00 2024-01-03 14:07:05.406 003 11145.68 435.44 52008.21 88888.00 2024-01-03 14:07:05.906 003 11145.76 435.43 52008.19 88888.00 2024-01-03 14:07:06.406 003 11145.79 435.44 52008.18 88888.00 2024-01-03 14:07:06.906 003 11145.90 435.44 52008.14 88888.00 2024-01-03 14:07:07.406 003 11145.95 435.37 52008.10 88888.00 2024-01-03 14:07:07.906 003 11146.06 435.33 52008.07 88888.00 2024-01-03 14:07:08.406 003 11146.16 435.28 52008.04 88888.00 2024-01-03 14:07:08.906 003 11146.25 435.26 52008.04 88888.00 2024-01-03 14:07:09.406 003 11146.33 435.21 52007.98 88888.00 2024-01-03 14:07:09.906 003 11146.44 435.15 52007.95 88888.00 2024-01-03 14:07:10.406 003 11146.59 435.12 52007.94 88888.00 2024-01-03 14:07:10.907 003 11146.69 435.09 52007.93 88888.00 2024-01-03 14:07:11.407 003 11146.81 435.01 52007.86 88888.00 2024-01-03 14:07:11.907 003 11146.96 434.97 52007.78 88888.00 2024-01-03 14:07:12.407 003 11147.05 434.90 52007.72 88888.00 2024-01-03 14:07:12.907 003 11147.17 434.83 52007.74 88888.00 2024-01-03 14:07:13.407 003 11147.29 434.81 52007.70 88888.00 2024-01-03 14:07:13.907 003 11147.39 434.78 52007.68 88888.00 2024-01-03 14:07:14.407 003 11147.47 434.75 52007.71 88888.00 2024-01-03 14:07:14.907 003 11147.54 434.68 52007.71 88888.00 2024-01-03 14:07:15.407 003 11147.65 434.68 52007.70 88888.00 2024-01-03 14:07:15.906 003 11147.78 434.60 52007.68 88888.00 2024-01-03 14:07:16.406 003 11147.87 434.56 52007.66 88888.00 2024-01-03 14:07:16.906 003 11147.97 434.56 52007.67 88888.00 2024-01-03 14:07:17.406 003 11148.00 434.51 52007.66 88888.00 2024-01-03 14:07:17.906 003 11148.09 434.50 52007.67 88888.00 2024-01-03 14:07:18.406 003 11148.16 434.42 52007.68 88888.00 2024-01-03 14:07:18.906 003 11148.24 434.38 52007.67 88888.00 2024-01-03 14:07:19.406 003 11148.30 434.32 52007.66 88888.00 2024-01-03 14:07:19.906 003 11148.35 434.30 52007.67 88888.00 2024-01-03 14:07:20.406 003 11148.43 434.27 52007.69 88888.00 2024-01-03 14:07:20.906 003 11148.47 434.24 52007.72 88888.00 2024-01-03 14:07:21.406 003 11148.49 434.24 52007.75 88888.00 2024-01-03 14:07:22.406 003 11148.49 434.18 52007.81 88888.00 2024-01-03 14:07:22.906 003 11148.48 434.15 52007.89 88888.00 2024-01-03 14:07:23.406 003 11148.53 434.14 52007.92 88888.00 2024-01-03 14:07:23.906 003 11148.57 434.18 52007.97 88888.00 2024-01-03 14:07:24.406 003 11148.51 434.17 52008.01 88888.00 2024-01-03 14:07:24.906 003 11148.48 434.11 52008.01 88888.00 2024-01-03 14:07:25.406 003 11148.42 434.12 52008.04 88888.00 2024-01-03 14:07:25.906 003 11148.41 434.14 52008.07 88888.00 2024-01-03 14:07:26.406 003 11148.37 434.14 52008.12 88888.00 2024-01-03 14:07:26.906 003 11148.33 434.15 52008.19 88888.00 2024-01-03 14:07:27.406 003 11148.30 434.15 52008.22 88888.00 2024-01-03 14:07:27.906 003 11148.25 434.17 52008.25 88888.00 2024-01-03 14:07:28.406 003 11148.21 434.17 52008.30 88888.00 2024-01-03 14:07:28.906 003 11148.14 434.21 52008.36 88888.00 2024-01-03 14:07:29.406 003 11148.07 434.29 52008.37 88888.00 2024-01-03 14:07:29.906 003 11148.05 434.29 52008.41 88888.00 2024-01-03 14:07:30.406 003 11148.00 434.31 52008.45 88888.00 2024-01-03 14:07:30.906 003 11147.95 434.37 52008.48 88888.00 2024-01-03 14:07:31.406 003 11147.90 434.38 52008.48 88888.00 2024-01-03 14:07:32.406 003 11147.71 434.43 52008.55 88888.00 2024-01-03 14:07:32.906 003 11147.63 434.48 52008.57 88888.00 2024-01-03 14:07:33.406 003 11147.58 434.50 52008.58 88888.00 2024-01-03 14:07:33.906 003 11147.54 434.57 52008.58 88888.00 2024-01-03 14:07:34.406 003 11147.44 434.62 52008.62 88888.00 2024-01-03 14:07:34.906 003 11147.37 434.62 52008.59 88888.00 2024-01-03 14:07:35.406 003 11147.31 434.61 52008.63 88888.00 2024-01-03 14:07:35.906 003 11147.26 434.66 52008.65 88888.00 2024-01-03 14:07:36.406 003 11147.17 434.71 52008.66 88888.00 2024-01-03 14:07:36.906 003 11147.09 434.72 52008.67 88888.00 2024-01-03 14:07:37.406 003 11147.02 434.70 52008.71 88888.00 2024-01-03 14:07:37.906 003 11146.96 434.76 52008.69 88888.00 2024-01-03 14:07:38.406 003 11146.93 434.77 52008.67 88888.00 2024-01-03 14:07:38.906 003 11146.91 434.80 52008.66 88888.00 2024-01-03 14:07:39.406 003 11146.91 434.79 52008.67 88888.00 2024-01-03 14:07:39.906 003 11146.86 434.79 52008.67 88888.00 2024-01-03 14:07:40.406 003 11146.82 434.80 52008.67 88888.00 2024-01-03 14:07:40.906 003 11146.77 434.85 52008.66 88888.00 2024-01-03 14:07:41.406 003 11146.76 434.89 52008.64 88888.00 2024-01-03 14:07:41.906 003 11146.70 434.91 52008.62 88888.00 2024-01-03 14:07:42.406 003 11146.67 434.92 52008.60 88888.00 2024-01-03 14:07:42.906 003 11146.70 434.95 52008.62 88888.00 2024-01-03 14:07:43.406 003 11146.67 434.94 52008.60 88888.00 2024-01-03 14:07:43.906 003 11146.60 434.92 52008.59 88888.00 2024-01-03 14:07:44.406 003 11146.61 434.89 52008.60 88888.00 2024-01-03 14:07:44.906 003 11146.52 434.94 52008.62 88888.00 2024-01-03 14:07:45.406 003 11146.53 434.95 52008.63 88888.00 2024-01-03 14:07:45.906 003 11146.51 434.97 52008.63 88888.00 2024-01-03 14:07:46.406 003 11146.47 434.92 52008.59 88888.00 2024-01-03 14:07:46.906 003 11146.49 434.88 52008.58 88888.00 2024-01-03 14:07:47.406 003 11146.50 434.92 52008.55 88888.00 2024-01-03 14:07:47.906 003 11146.55 434.97 52008.54 88888.00 2024-01-03 14:07:48.406 003 11146.50 434.94 52008.55 88888.00 2024-01-03 14:07:48.906 003 11146.48 434.94 52008.49 88888.00 2024-01-03 14:07:49.406 003 11146.50 434.90 52008.47 88888.00 2024-01-03 14:07:49.906 003 11146.53 434.92 52008.49 88888.00 2024-01-03 14:07:50.406 003 11146.51 434.98 52008.50 88888.00 2024-01-03 14:07:50.906 003 11146.51 435.00 52008.47 88888.00 2024-01-03 14:07:51.406 003 11146.51 434.99 52008.47 88888.00 2024-01-03 14:07:51.906 003 11146.47 434.92 52008.51 88888.00 2024-01-03 14:07:52.406 003 11146.46 434.95 52008.51 88888.00 2024-01-03 14:07:52.906 003 11146.41 434.95 52008.46 88888.00 2024-01-03 14:07:53.406 003 11146.39 434.92 52008.45 88888.00 2024-01-03 14:07:53.906 003 11146.39 434.91 52008.45 88888.00 2024-01-03 14:07:54.406 003 11146.39 434.91 52008.46 88888.00 2024-01-03 14:07:54.906 003 11146.37 434.94 52008.46 88888.00 2024-01-03 14:07:55.406 003 11146.33 434.95 52008.50 88888.00 2024-01-03 14:07:55.906 003 11146.32 434.99 52008.55 88888.00 2024-01-03 14:07:56.406 003 11146.30 434.94 52008.57 88888.00 2024-01-03 14:07:56.906 003 11146.26 434.96 52008.58 88888.00 2024-01-03 14:07:57.406 003 11146.23 434.94 52008.60 88888.00 2024-01-03 14:07:57.906 003 11146.16 434.91 52008.63 88888.00 2024-01-03 14:07:58.406 003 11146.06 434.95 52008.65 88888.00 2024-01-03 14:07:58.906 003 11146.03 434.98 52008.69 88888.00 2024-01-03 14:07:59.406 003 11146.07 434.95 52008.68 88888.00 2024-01-03 14:07:59.906 003 11146.00 434.98 52008.68 88888.00 2024-01-03 14:08:00.406 003 11145.94 435.00 52008.74 88888.00 2024-01-03 14:08:00.906 003 11145.90 434.97 52008.75 88888.00 2024-01-03 14:08:01.406 003 11145.84 435.01 52008.77 88888.00 2024-01-03 14:08:01.906 003 11145.77 435.04 52008.78 88888.00 2024-01-03 14:08:02.406 003 11145.71 435.11 52008.81 88888.00 2024-01-03 14:08:02.906 003 11145.67 435.14 52008.86 88888.00 2024-01-03 14:08:03.406 003 11145.62 435.14 52008.91 88888.00 2024-01-03 14:08:03.906 003 11145.55 435.14 52008.97 88888.00 2024-01-03 14:08:04.406 003 11145.49 435.12 52008.99 88888.00 2024-01-03 14:08:04.906 003 11145.44 435.17 52009.06 88888.00 2024-01-03 14:08:05.406 003 11145.38 435.21 52009.06 88888.00 2024-01-03 14:08:05.906 003 11145.35 435.25 52009.04 88888.00 2024-01-03 14:08:06.406 003 11145.28 435.26 52009.08 88888.00 2024-01-03 14:08:06.906 003 11145.24 435.28 52009.10 88888.00 2024-01-03 14:08:07.407 003 11145.19 435.29 52009.12 88888.00 2024-01-03 14:08:07.907 003 11145.06 435.38 52009.13 88888.00 2024-01-03 14:08:08.407 003 11145.06 435.41 52009.15 88888.00 2024-01-03 14:08:08.907 003 11145.01 435.43 52009.17 88888.00 2024-01-03 14:08:09.407 003 11145.01 435.52 52009.19 88888.00 2024-01-03 14:08:09.907 003 11145.00 435.54 52009.20 88888.00 2024-01-03 14:08:10.407 003 11145.02 435.53 52009.20 88888.00 2024-01-03 14:08:10.907 003 11144.97 435.54 52009.20 88888.00 2024-01-03 14:08:11.407 003 11144.89 435.55 52009.22 88888.00 2024-01-03 14:08:11.907 003 11144.85 435.58 52009.22 88888.00 2024-01-03 14:08:12.407 003 11144.80 435.65 52009.27 88888.00 2024-01-03 14:08:12.907 003 11144.72 435.66 52009.30 88888.00 2024-01-03 14:08:13.407 003 11144.70 435.65 52009.30 88888.00 2024-01-03 14:08:13.907 003 11144.63 435.68 52009.32 88888.00 2024-01-03 14:08:14.407 003 11144.56 435.64 52009.34 88888.00 2024-01-03 14:08:14.907 003 11144.56 435.65 52009.30 88888.00 2024-01-03 14:08:15.407 003 11144.50 435.65 52009.29 88888.00 2024-01-03 14:08:15.907 003 11144.48 435.69 52009.29 88888.00 2024-01-03 14:08:16.407 003 11144.48 435.69 52009.28 88888.00 2024-01-03 14:08:16.907 003 11144.49 435.73 52009.30 88888.00 2024-01-03 14:08:17.407 003 11144.49 435.70 52009.27 88888.00 2024-01-03 14:08:17.907 003 11144.46 435.70 52009.27 88888.00 2024-01-03 14:08:18.407 003 11144.48 435.67 52009.27 88888.00 2024-01-03 14:08:18.907 003 11144.51 435.69 52009.26 88888.00 2024-01-03 14:08:19.407 003 11144.48 435.65 52009.25 88888.00 2024-01-03 14:08:19.907 003 11144.47 435.67 52009.24 88888.00 2024-01-03 14:08:20.407 003 11144.49 435.64 52009.20 88888.00 2024-01-03 14:08:20.907 003 11144.42 435.63 52009.17 88888.00 2024-01-03 14:08:21.407 003 11144.40 435.59 52009.19 88888.00 2024-01-03 14:08:21.907 003 11144.48 435.57 52009.22 88888.00 2024-01-03 14:08:22.407 003 11144.47 435.54 52009.17 88888.00 2024-01-03 14:08:22.907 003 11144.42 435.52 52009.17 88888.00 2024-01-03 14:08:23.407 003 11144.44 435.49 52009.15 88888.00 2024-01-03 14:08:23.907 003 11144.49 435.46 52009.10 88888.00 2024-01-03 14:08:24.407 003 11144.48 435.43 52009.09 88888.00 2024-01-03 14:08:24.907 003 11144.40 435.34 52009.08 88888.00 2024-01-03 14:08:25.407 003 11144.41 435.36 52009.07 88888.00 2024-01-03 14:08:25.907 003 11144.41 435.36 52009.02 88888.00 2024-01-03 14:08:26.407 003 11144.36 435.34 52009.01 88888.00 2024-01-03 14:08:26.907 003 11144.41 435.25 52009.02 88888.00 2024-01-03 14:08:27.407 003 11144.42 435.25 52008.98 88888.00 2024-01-03 14:08:27.907 003 11144.41 435.21 52008.93 88888.00 2024-01-03 14:08:28.407 003 11144.42 435.14 52008.97 88888.00 2024-01-03 14:08:28.907 003 11144.44 435.18 52009.01 88888.00 2024-01-03 14:08:29.407 003 11144.38 435.14 52009.00 88888.00 2024-01-03 14:08:29.907 003 11144.39 435.15 52008.98 88888.00 2024-01-03 14:08:30.407 003 11144.38 435.10 52008.97 88888.00 2024-01-03 14:08:30.907 003 11144.37 435.05 52008.97 88888.00 2024-01-03 14:08:31.907 003 11144.35 435.08 52009.00 88888.00 2024-01-03 14:08:32.407 003 11144.40 435.17 52008.97 88888.00 2024-01-03 14:08:32.907 003 11144.44 435.21 52008.97 88888.00 2024-01-03 14:08:33.407 003 11144.44 435.16 52008.98 88888.00 2024-01-03 14:08:33.907 003 11144.42 435.15 52008.99 88888.00 2024-01-03 14:08:34.407 003 11144.51 435.15 52008.97 88888.00 2024-01-03 14:08:34.907 003 11144.49 435.16 52008.97 88888.00 2024-01-03 14:08:35.407 003 11144.49 435.19 52008.94 88888.00 2024-01-03 14:08:35.907 003 11144.50 435.21 52008.93 88888.00 2024-01-03 14:08:36.407 003 11144.49 435.25 52008.91 88888.00 2024-01-03 14:08:36.907 003 11144.53 435.30 52008.89 88888.00 2024-01-03 14:08:37.407 003 11144.58 435.33 52008.86 88888.00 2024-01-03 14:08:37.907 003 11144.59 435.35 52008.84 88888.00 2024-01-03 14:08:38.407 003 11144.60 435.43 52008.84 88888.00 2024-01-03 14:08:38.907 003 11144.60 435.44 52008.80 88888.00 2024-01-03 14:08:39.407 003 11144.64 435.43 52008.82 88888.00 2024-01-03 14:08:39.907 003 11144.65 435.44 52008.82 88888.00 2024-01-03 14:08:40.407 003 11144.70 435.44 52008.83 88888.00 2024-01-03 14:08:40.907 003 11144.77 435.46 52008.84 88888.00 2024-01-03 14:08:41.407 003 11144.84 435.53 52008.82 88888.00 2024-01-03 14:08:41.907 003 11144.84 435.59 52008.80 88888.00 2024-01-03 14:08:42.407 003 11144.90 435.62 52008.80 88888.00 2024-01-03 14:08:42.907 003 11144.95 435.60 52008.75 88888.00 2024-01-03 14:08:43.407 003 11144.99 435.60 52008.69 88888.00 2024-01-03 14:08:43.907 003 11145.06 435.65 52008.67 88888.00 2024-01-03 14:08:44.407 003 11145.10 435.64 52008.64 88888.00 2024-01-03 14:08:44.907 003 11145.16 435.57 52008.64 88888.00 2024-01-03 14:08:45.407 003 11145.20 435.59 52008.59 88888.00 2024-01-03 14:08:45.907 003 11145.28 435.57 52008.54 88888.00 2024-01-03 14:08:46.407 003 11145.28 435.54 52008.50 88888.00 2024-01-03 14:08:46.908 003 11145.36 435.53 52008.44 88888.00 2024-01-03 14:08:47.408 003 11145.43 435.56 52008.41 88888.00 2024-01-03 14:08:47.908 003 11145.50 435.48 52008.40 88888.00 2024-01-03 14:08:48.408 003 11145.51 435.37 52008.36 88888.00 2024-01-03 14:08:48.908 003 11145.60 435.39 52008.32 88888.00 2024-01-03 14:08:49.408 003 11145.68 435.37 52008.25 88888.00 2024-01-03 14:08:49.908 003 11145.71 435.29 52008.30 88888.00 2024-01-03 14:08:50.408 003 11145.74 435.24 52008.30 88888.00 2024-01-03 14:08:50.908 003 11145.84 435.17 52008.25 88888.00 2024-01-03 14:08:51.907 003 11145.98 435.09 52008.21 88888.00 2024-01-03 14:08:52.407 003 11146.00 435.01 52008.13 88888.00 2024-01-03 14:08:52.907 003 11146.08 434.96 52008.09 88888.00 2024-01-03 14:08:53.407 003 11146.17 434.94 52008.09 88888.00 2024-01-03 14:08:53.907 003 11146.23 434.90 52008.04 88888.00 2024-01-03 14:08:54.407 003 11146.21 434.88 52008.00 88888.00 2024-01-03 14:08:54.907 003 11146.24 434.85 52007.97 88888.00 2024-01-03 14:08:55.407 003 11146.30 434.79 52008.00 88888.00 2024-01-03 14:08:55.907 003 11146.34 434.78 52007.98 88888.00 2024-01-03 14:08:56.407 003 11146.40 434.87 52007.92 88888.00 2024-01-03 14:08:56.907 003 11146.44 434.89 52007.87 88888.00 2024-01-03 14:08:57.407 003 11146.48 434.91 52007.87 88888.00 2024-01-03 14:08:57.907 003 11146.50 434.88 52007.85 88888.00 2024-01-03 14:08:58.407 003 11146.50 434.90 52007.87 88888.00 2024-01-03 14:08:58.907 003 11146.51 434.90 52007.89 88888.00 2024-01-03 14:08:59.407 003 11146.56 434.91 52007.89 88888.00 2024-01-03 14:08:59.907 003 11146.58 434.96 52007.91 88888.00 2024-01-03 14:09:00.407 003 11146.63 434.96 52007.87 88888.00 2024-01-03 14:09:00.907 003 11146.65 434.99 52007.87 88888.00 2024-01-03 14:09:01.407 003 11146.72 435.02 52007.84 88888.00 2024-01-03 14:09:01.907 003 11146.69 435.04 52007.80 88888.00 2024-01-03 14:09:02.407 003 11146.69 435.05 52007.72 88888.00 2024-01-03 14:09:02.907 003 11146.77 435.10 52007.70 88888.00 2024-01-03 14:09:03.407 003 11146.81 435.18 52007.72 88888.00 2024-01-03 14:09:03.907 003 11146.87 435.20 52007.69 88888.00 2024-01-03 14:09:04.407 003 11146.98 435.27 52007.76 88888.00 2024-01-03 14:09:04.907 003 11146.95 435.30 52007.74 88888.00 2024-01-03 14:09:05.407 003 11147.00 435.29 52007.69 88888.00 2024-01-03 14:09:05.907 003 11147.08 435.29 52007.68 88888.00 2024-01-03 14:09:06.407 003 11147.13 435.30 52007.71 88888.00 2024-01-03 14:09:06.907 003 11147.11 435.34 52007.76 88888.00 2024-01-03 14:09:07.407 003 11147.12 435.37 52007.76 88888.00 2024-01-03 14:09:07.907 003 11147.20 435.37 52007.75 88888.00 2024-01-03 14:09:08.407 003 11147.28 435.38 52007.76 88888.00 2024-01-03 14:09:08.907 003 11147.33 435.38 52007.76 88888.00 2024-01-03 14:09:09.407 003 11147.35 435.40 52007.80 88888.00 2024-01-03 14:09:09.907 003 11147.42 435.43 52007.85 88888.00 2024-01-03 14:09:10.407 003 11147.48 435.39 52007.80 88888.00 2024-01-03 14:09:10.907 003 11147.51 435.40 52007.79 88888.00 2024-01-03 14:09:11.407 003 11147.55 435.41 52007.83 88888.00 2024-01-03 14:09:11.907 003 11147.61 435.46 52007.81 88888.00 2024-01-03 14:09:12.407 003 11147.64 435.48 52007.80 88888.00 2024-01-03 14:09:12.907 003 11147.64 435.50 52007.81 88888.00 2024-01-03 14:09:13.407 003 11147.62 435.52 52007.85 88888.00 2024-01-03 14:09:13.907 003 11147.64 435.50 52007.88 88888.00 2024-01-03 14:09:14.407 003 11147.65 435.53 52007.91 88888.00 2024-01-03 14:09:14.907 003 11147.63 435.58 52007.95 88888.00 2024-01-03 14:09:15.407 003 11147.62 435.64 52007.97 88888.00 2024-01-03 14:09:15.907 003 11147.62 435.65 52008.00 88888.00 2024-01-03 14:09:16.407 003 11147.62 435.64 52007.96 88888.00 2024-01-03 14:09:16.908 003 11147.61 435.60 52008.01 88888.00 2024-01-03 14:09:17.408 003 11147.60 435.67 52008.01 88888.00 2024-01-03 14:09:17.908 003 11147.62 435.70 52008.06 88888.00 2024-01-03 14:09:18.408 003 11147.63 435.75 52008.10 88888.00 2024-01-03 14:09:18.908 003 11147.62 435.78 52008.09 88888.00 2024-01-03 14:09:19.408 003 11147.60 435.79 52008.10 88888.00 2024-01-03 14:09:19.908 003 11147.58 435.76 52008.09 88888.00 2024-01-03 14:09:20.408 003 11147.61 435.81 52008.10 88888.00 2024-01-03 14:09:20.908 003 11147.56 435.85 52008.10 88888.00 2024-01-03 14:09:21.408 003 11147.55 435.84 52008.13 88888.00 2024-01-03 14:09:21.907 003 11147.53 435.83 52008.12 88888.00 2024-01-03 14:09:22.407 003 11147.53 435.85 52008.12 88888.00 2024-01-03 14:09:22.907 003 11147.53 435.84 52008.12 88888.00 2024-01-03 14:09:23.407 003 11147.54 435.84 52008.13 88888.00 2024-01-03 14:09:23.907 003 11147.51 435.78 52008.09 88888.00 2024-01-03 14:09:24.407 003 11147.48 435.76 52008.09 88888.00 2024-01-03 14:09:24.907 003 11147.45 435.81 52008.04 88888.00 2024-01-03 14:09:25.407 003 11147.49 435.76 52008.03 88888.00 2024-01-03 14:09:25.907 003 11147.54 435.75 52008.02 88888.00 2024-01-03 14:09:26.407 003 11147.51 435.77 52008.00 88888.00 2024-01-03 14:09:26.907 003 11147.52 435.73 52007.95 88888.00 2024-01-03 14:09:27.407 003 11147.54 435.65 52007.93 88888.00 2024-01-03 14:09:27.907 003 11147.55 435.66 52007.96 88888.00 2024-01-03 14:09:28.407 003 11147.55 435.62 52007.96 88888.00 2024-01-03 14:09:28.907 003 11147.51 435.55 52007.93 88888.00 2024-01-03 14:09:29.407 003 11147.49 435.52 52007.89 88888.00 2024-01-03 14:09:29.907 003 11147.56 435.50 52007.89 88888.00 2024-01-03 14:09:30.407 003 11147.64 435.49 52007.88 88888.00 2024-01-03 14:09:30.907 003 11147.55 435.46 52007.91 88888.00 2024-01-03 14:09:31.407 003 11147.58 435.39 52007.93 88888.00 2024-01-03 14:09:31.907 003 11147.56 435.40 52007.92 88888.00 2024-01-03 14:09:32.407 003 11147.58 435.37 52007.93 88888.00 2024-01-03 14:09:32.907 003 11147.63 435.27 52007.91 88888.00 2024-01-03 14:09:33.407 003 11147.64 435.24 52007.95 88888.00 2024-01-03 14:09:33.907 003 11147.70 435.24 52007.97 88888.00 2024-01-03 14:09:34.407 003 11147.72 435.23 52007.98 88888.00 2024-01-03 14:09:34.907 003 11147.74 435.17 52007.97 88888.00 2024-01-03 14:09:35.407 003 11147.81 435.15 52007.95 88888.00 2024-01-03 14:09:35.907 003 11147.84 435.14 52007.97 88888.00 2024-01-03 14:09:36.407 003 11147.80 435.10 52007.98 88888.00 2024-01-03 14:09:36.907 003 11147.79 435.09 52007.97 88888.00 2024-01-03 14:09:37.407 003 11147.81 435.09 52007.97 88888.00 2024-01-03 14:09:37.907 003 11147.84 435.02 52007.98 88888.00 2024-01-03 14:09:38.407 003 11147.88 435.00 52007.96 88888.00 2024-01-03 14:09:38.907 003 11147.90 434.97 52007.95 88888.00 2024-01-03 14:09:39.407 003 11147.91 434.95 52007.97 88888.00 2024-01-03 14:09:39.907 003 11147.93 434.91 52008.02 88888.00 2024-01-03 14:09:40.407 003 11147.95 434.88 52008.02 88888.00 2024-01-03 14:09:40.907 003 11147.99 434.89 52008.01 88888.00 2024-01-03 14:09:41.407 003 11148.01 434.81 52007.96 88888.00 2024-01-03 14:09:41.907 003 11148.01 434.77 52007.96 88888.00 2024-01-03 14:09:42.407 003 11147.95 434.69 52007.98 88888.00 2024-01-03 14:09:42.907 003 11147.99 434.67 52008.03 88888.00 2024-01-03 14:09:43.407 003 11148.01 434.61 52008.05 88888.00 2024-01-03 14:09:43.907 003 11148.02 434.57 52008.09 88888.00 2024-01-03 14:09:44.407 003 11148.06 434.51 52008.10 88888.00 2024-01-03 14:09:44.907 003 11148.04 434.53 52008.11 88888.00 2024-01-03 14:09:45.407 003 11147.98 434.53 52008.12 88888.00 2024-01-03 14:09:45.907 003 11147.95 434.51 52008.14 88888.00 2024-01-03 14:09:46.407 003 11147.95 434.49 52008.20 88888.00 2024-01-03 14:09:46.907 003 11147.92 434.48 52008.22 88888.00 2024-01-03 14:09:47.407 003 11147.90 434.53 52008.19 88888.00 2024-01-03 14:09:47.907 003 11147.91 434.51 52008.18 88888.00 2024-01-03 14:09:48.407 003 11147.90 434.46 52008.16 88888.00 2024-01-03 14:09:48.907 003 11147.88 434.43 52008.22 88888.00 2024-01-03 14:09:49.407 003 11147.87 434.46 52008.28 88888.00 2024-01-03 14:09:49.907 003 11147.87 434.44 52008.34 88888.00 2024-01-03 14:09:50.407 003 11147.87 434.40 52008.34 88888.00 2024-01-03 14:09:50.907 003 11147.84 434.44 52008.36 88888.00 2024-01-03 14:09:51.407 003 11147.84 434.43 52008.37 88888.00 2024-01-03 14:09:51.907 003 11147.87 434.41 52008.34 88888.00 2024-01-03 14:09:52.407 003 11147.92 434.42 52008.34 88888.00 2024-01-03 14:09:52.907 003 11147.93 434.43 52008.36 88888.00 2024-01-03 14:09:53.407 003 11147.92 434.39 52008.41 88888.00 2024-01-03 14:09:53.907 003 11147.98 434.40 52008.46 88888.00 2024-01-03 14:09:54.407 003 11147.99 434.43 52008.45 88888.00 2024-01-03 14:09:54.907 003 11148.02 434.42 52008.45 88888.00 2024-01-03 14:09:55.407 003 11148.08 434.39 52008.47 88888.00 2024-01-03 14:09:55.907 003 11148.08 434.40 52008.47 88888.00 2024-01-03 14:09:56.407 003 11148.08 434.40 52008.48 88888.00 2024-01-03 14:09:56.907 003 11148.10 434.33 52008.50 88888.00 2024-01-03 14:09:57.407 003 11148.13 434.33 52008.49 88888.00 2024-01-03 14:09:57.907 003 11148.08 434.34 52008.48 88888.00 2024-01-03 14:09:58.407 003 11148.12 434.42 52008.50 88888.00 2024-01-03 14:09:58.907 003 11148.13 434.44 52008.54 88888.00 2024-01-03 14:09:59.407 003 11148.13 434.42 52008.56 88888.00 2024-01-03 14:09:59.907 003 11148.14 434.39 52008.58 88888.00 2024-01-03 14:10:00.407 003 11148.13 434.41 52008.60 88888.00 2024-01-03 14:10:00.907 003 11148.09 434.43 52008.60 88888.00 2024-01-03 14:10:01.407 003 11148.10 434.42 52008.62 88888.00 2024-01-03 14:10:01.907 003 11148.09 434.43 52008.59 88888.00 2024-01-03 14:10:02.407 003 11148.08 434.47 52008.59 88888.00 2024-01-03 14:10:02.907 003 11148.06 434.43 52008.65 88888.00 2024-01-03 14:10:03.407 003 11147.99 434.48 52008.71 88888.00 2024-01-03 14:10:03.907 003 11147.96 434.55 52008.72 88888.00 2024-01-03 14:10:04.407 003 11147.91 434.52 52008.68 88888.00 2024-01-03 14:10:04.907 003 11147.88 434.51 52008.73 88888.00 2024-01-03 14:10:05.407 003 11147.83 434.51 52008.81 88888.00 2024-01-03 14:10:05.907 003 11147.77 434.55 52008.81 88888.00 2024-01-03 14:10:06.407 003 11147.73 434.65 52008.80 88888.00 2024-01-03 14:10:06.907 003 11147.69 434.66 52008.82 88888.00 2024-01-03 14:10:07.407 003 11147.65 434.70 52008.83 88888.00 2024-01-03 14:10:07.907 003 11147.60 434.77 52008.90 88888.00 2024-01-03 14:10:08.407 003 11147.54 434.82 52008.91 88888.00 2024-01-03 14:10:08.907 003 11147.48 434.83 52008.91 88888.00 2024-01-03 14:10:09.407 003 11147.45 434.90 52008.92 88888.00 2024-01-03 14:10:09.907 003 11147.40 434.95 52008.94 88888.00 2024-01-03 14:10:10.407 003 11147.36 434.96 52008.95 88888.00 2024-01-03 14:10:10.907 003 11147.33 435.00 52008.98 88888.00 2024-01-03 14:10:11.407 003 11147.27 435.09 52008.95 88888.00 2024-01-03 14:10:11.907 003 11147.25 435.16 52008.97 88888.00 2024-01-03 14:10:12.407 003 11147.22 435.17 52009.01 88888.00 2024-01-03 14:10:12.907 003 11147.20 435.21 52009.01 88888.00 2024-01-03 14:10:13.407 003 11147.19 435.24 52009.03 88888.00 2024-01-03 14:10:13.907 003 11147.18 435.26 52009.01 88888.00 2024-01-03 14:10:14.407 003 11147.14 435.31 52008.99 88888.00 2024-01-03 14:10:14.907 003 11147.11 435.35 52009.02 88888.00 2024-01-03 14:10:15.407 003 11147.09 435.38 52009.06 88888.00 2024-01-03 14:10:15.907 003 11147.07 435.44 52009.06 88888.00 2024-01-03 14:10:16.407 003 11147.08 435.48 52009.08 88888.00 2024-01-03 14:10:16.907 003 11147.05 435.50 52009.07 88888.00 2024-01-03 14:10:17.407 003 11147.04 435.46 52009.06 88888.00 2024-01-03 14:10:17.907 003 11147.05 435.45 52009.03 88888.00 2024-01-03 14:10:18.407 003 11147.07 435.49 52009.01 88888.00 2024-01-03 14:10:18.907 003 11147.01 435.52 52008.99 88888.00 2024-01-03 14:10:19.407 003 11147.00 435.50 52008.95 88888.00 2024-01-03 14:10:19.907 003 11147.01 435.53 52008.99 88888.00 2024-01-03 14:10:20.407 003 11147.02 435.49 52008.99 88888.00 2024-01-03 14:10:20.907 003 11147.05 435.44 52008.95 88888.00 2024-01-03 14:10:21.407 003 11147.07 435.46 52008.93 88888.00 2024-01-03 14:10:21.907 003 11147.08 435.46 52008.89 88888.00 2024-01-03 14:10:22.407 003 11147.07 435.46 52008.90 88888.00 2024-01-03 14:10:22.907 003 11147.01 435.44 52008.91 88888.00 2024-01-03 14:10:23.407 003 11147.01 435.43 52008.91 88888.00 2024-01-03 14:10:23.907 003 11147.04 435.44 52008.92 88888.00 2024-01-03 14:10:24.407 003 11147.01 435.44 52008.97 88888.00 2024-01-03 14:10:24.907 003 11147.02 435.43 52008.97 88888.00 2024-01-03 14:10:25.407 003 11147.02 435.44 52008.92 88888.00 2024-01-03 14:10:25.907 003 11147.01 435.48 52008.91 88888.00 2024-01-03 14:10:26.407 003 11147.00 435.46 52008.89 88888.00 2024-01-03 14:10:26.907 003 11146.98 435.44 52008.88 88888.00 2024-01-03 14:10:27.407 003 11147.00 435.44 52008.86 88888.00 2024-01-03 14:10:27.907 003 11146.94 435.48 52008.91 88888.00 2024-01-03 14:10:28.407 003 11146.91 435.55 52008.94 88888.00 2024-01-03 14:10:28.907 003 11146.87 435.59 52008.95 88888.00 2024-01-03 14:10:29.407 003 11146.87 435.66 52008.95 88888.00 2024-01-03 14:10:29.907 003 11146.84 435.67 52008.97 88888.00 2024-01-03 14:10:30.407 003 11146.81 435.65 52008.98 88888.00 2024-01-03 14:10:30.907 003 11146.74 435.67 52009.01 88888.00 2024-01-03 14:10:31.407 003 11146.69 435.76 52008.99 88888.00 2024-01-03 14:10:31.908 003 11146.64 435.83 52008.99 88888.00 2024-01-03 14:10:32.408 003 11146.60 435.87 52009.03 88888.00 2024-01-03 14:10:32.908 003 11146.53 435.92 52009.01 88888.00 2024-01-03 14:10:33.408 003 11146.47 435.93 52009.03 88888.00 2024-01-03 14:10:33.908 003 11146.38 435.99 52009.08 88888.00 2024-01-03 14:10:34.408 003 11146.30 436.05 52009.06 88888.00 2024-01-03 14:10:34.908 003 11146.23 436.05 52009.08 88888.00 2024-01-03 14:10:35.408 003 11146.20 436.10 52009.11 88888.00 2024-01-03 14:10:35.908 003 11146.09 436.13 52009.08 88888.00 2024-01-03 14:10:36.408 003 11146.06 436.17 52009.04 88888.00 2024-01-03 14:10:36.908 003 11146.03 436.11 52009.01 88888.00 2024-01-03 14:10:37.408 003 11146.00 436.14 52009.03 88888.00 2024-01-03 14:10:37.908 003 11145.98 436.17 52009.02 88888.00 2024-01-03 14:10:38.408 003 11145.88 436.18 52009.00 88888.00 2024-01-03 14:10:38.908 003 11145.80 436.22 52009.00 88888.00 2024-01-03 14:10:39.408 003 11145.81 436.26 52008.99 88888.00 2024-01-03 14:10:39.908 003 11145.80 436.28 52009.00 88888.00 2024-01-03 14:10:40.408 003 11145.79 436.31 52008.99 88888.00 2024-01-03 14:10:40.908 003 11145.79 436.32 52008.97 88888.00 2024-01-03 14:10:41.408 003 11145.78 436.24 52008.93 88888.00 2024-01-03 14:10:41.909 003 11145.74 436.26 52008.86 88888.00 2024-01-03 14:10:42.409 003 11145.72 436.27 52008.85 88888.00 2024-01-03 14:10:42.909 003 11145.74 436.27 52008.84 88888.00 2024-01-03 14:10:43.409 003 11145.77 436.24 52008.83 88888.00 2024-01-03 14:10:43.909 003 11145.77 436.21 52008.81 88888.00 2024-01-03 14:10:44.409 003 11145.78 436.17 52008.77 88888.00 2024-01-03 14:10:44.909 003 11145.78 436.18 52008.75 88888.00 2024-01-03 14:10:45.409 003 11145.79 436.16 52008.75 88888.00 2024-01-03 14:10:45.909 003 11145.82 436.14 52008.73 88888.00 2024-01-03 14:10:46.409 003 11145.82 436.16 52008.75 88888.00 2024-01-03 14:10:46.908 003 11145.80 436.14 52008.74 88888.00 2024-01-03 14:10:47.408 003 11145.74 436.13 52008.69 88888.00 2024-01-03 14:10:47.908 003 11145.77 436.12 52008.64 88888.00 2024-01-03 14:10:48.408 003 11145.82 436.14 52008.64 88888.00 2024-01-03 14:10:48.908 003 11145.87 436.14 52008.63 88888.00 2024-01-03 14:10:49.408 003 11145.86 436.17 52008.65 88888.00 2024-01-03 14:10:49.908 003 11145.84 436.15 52008.63 88888.00 2024-01-03 14:10:50.408 003 11145.85 436.15 52008.63 88888.00 2024-01-03 14:10:50.908 003 11145.82 436.13 52008.63 88888.00 2024-01-03 14:10:51.408 003 11145.82 436.17 52008.62 88888.00 2024-01-03 14:10:51.908 003 11145.85 436.24 52008.63 88888.00 2024-01-03 14:10:52.408 003 11145.84 436.25 52008.63 88888.00 2024-01-03 14:10:52.908 003 11145.86 436.26 52008.60 88888.00 2024-01-03 14:10:53.408 003 11145.89 436.24 52008.57 88888.00 2024-01-03 14:10:53.908 003 11145.91 436.27 52008.54 88888.00 2024-01-03 14:10:54.408 003 11145.94 436.27 52008.53 88888.00 2024-01-03 14:10:55.408 003 11145.93 436.34 52008.56 88888.00 2024-01-03 14:10:55.908 003 11145.94 436.33 52008.55 88888.00 2024-01-03 14:10:56.408 003 11145.97 436.34 52008.51 88888.00 2024-01-03 14:10:56.908 003 11146.03 436.35 52008.49 88888.00 2024-01-03 14:10:57.408 003 11146.08 436.37 52008.50 88888.00 2024-01-03 14:10:57.908 003 11146.04 436.41 52008.51 88888.00 2024-01-03 14:10:58.408 003 11146.03 436.40 52008.50 88888.00 2024-01-03 14:10:58.908 003 11146.07 436.40 52008.47 88888.00 2024-01-03 14:10:59.408 003 11146.06 436.36 52008.45 88888.00 2024-01-03 14:10:59.908 003 11146.04 436.43 52008.44 88888.00 2024-01-03 14:11:00.408 003 11146.07 436.45 52008.42 88888.00 2024-01-03 14:11:00.908 003 11146.05 436.45 52008.41 88888.00 2024-01-03 14:11:01.408 003 11146.08 436.52 52008.38 88888.00 2024-01-03 14:11:01.908 003 11146.12 436.53 52008.38 88888.00 2024-01-03 14:11:02.408 003 11146.12 436.55 52008.37 88888.00 2024-01-03 14:11:02.908 003 11146.15 436.56 52008.38 88888.00 2024-01-03 14:11:03.408 003 11146.16 436.59 52008.41 88888.00 2024-01-03 14:11:03.908 003 11146.16 436.57 52008.45 88888.00 2024-01-03 14:11:04.408 003 11146.15 436.62 52008.42 88888.00 2024-01-03 14:11:05.409 003 11146.15 436.67 52008.45 88888.00 2024-01-03 14:11:05.909 003 11146.15 436.73 52008.46 88888.00 2024-01-03 14:11:06.409 003 11146.16 436.80 52008.44 88888.00 2024-01-03 14:11:06.909 003 11146.15 436.85 52008.44 88888.00 2024-01-03 14:11:07.409 003 11146.11 436.93 52008.48 88888.00 2024-01-03 14:11:07.909 003 11146.12 437.01 52008.49 88888.00 2024-01-03 14:11:08.409 003 11146.14 437.04 52008.49 88888.00 2024-01-03 14:11:08.909 003 11146.13 437.07 52008.48 88888.00 2024-01-03 14:11:09.409 003 11146.13 437.12 52008.48 88888.00 2024-01-03 14:11:09.909 003 11146.13 437.20 52008.50 88888.00 2024-01-03 14:11:10.408 003 11146.16 437.19 52008.51 88888.00 2024-01-03 14:11:10.908 003 11146.16 437.25 52008.49 88888.00 2024-01-03 14:11:11.408 003 11146.15 437.28 52008.48 88888.00 2024-01-03 14:11:11.908 003 11146.11 437.37 52008.48 88888.00 2024-01-03 14:11:12.408 003 11146.09 437.37 52008.50 88888.00 2024-01-03 14:11:12.908 003 11146.09 437.34 52008.48 88888.00 2024-01-03 14:11:13.408 003 11146.09 437.36 52008.47 88888.00 2024-01-03 14:11:13.908 003 11146.11 437.33 52008.46 88888.00 2024-01-03 14:11:14.408 003 11146.11 437.33 52008.45 88888.00 2024-01-03 14:11:14.908 003 11146.12 437.37 52008.45 88888.00 2024-01-03 14:11:15.408 003 11146.16 437.38 52008.44 88888.00 2024-01-03 14:11:15.908 003 11146.17 437.43 52008.42 88888.00 2024-01-03 14:11:16.408 003 11146.13 437.39 52008.42 88888.00 2024-01-03 14:11:16.908 003 11146.11 437.33 52008.40 88888.00 2024-01-03 14:11:17.408 003 11146.11 437.33 52008.40 88888.00 2024-01-03 14:11:17.908 003 11146.12 437.30 52008.36 88888.00 2024-01-03 14:11:18.408 003 11146.08 437.30 52008.36 88888.00 2024-01-03 14:11:18.908 003 11146.08 437.29 52008.38 88888.00 2024-01-03 14:11:19.408 003 11146.04 437.25 52008.37 88888.00 2024-01-03 14:11:19.908 003 11146.03 437.19 52008.39 88888.00 2024-01-03 14:11:20.408 003 11146.06 437.15 52008.36 88888.00 2024-01-03 14:11:20.908 003 11146.03 437.14 52008.34 88888.00 2024-01-03 14:11:21.408 003 11145.99 437.14 52008.36 88888.00 2024-01-03 14:11:21.908 003 11145.97 437.07 52008.33 88888.00 2024-01-03 14:11:22.408 003 11145.91 437.03 52008.30 88888.00 2024-01-03 14:11:22.908 003 11145.88 437.02 52008.36 88888.00 2024-01-03 14:11:23.408 003 11145.86 437.01 52008.31 88888.00 2024-01-03 14:11:23.908 003 11145.82 437.02 52008.27 88888.00 2024-01-03 14:11:24.408 003 11145.85 436.99 52008.27 88888.00 2024-01-03 14:11:24.908 003 11145.82 436.98 52008.24 88888.00 2024-01-03 14:11:25.408 003 11145.86 436.98 52008.22 88888.00 2024-01-03 14:11:25.908 003 11145.86 436.96 52008.25 88888.00 2024-01-03 14:11:26.408 003 11145.87 436.96 52008.27 88888.00 2024-01-03 14:11:26.908 003 11145.89 437.00 52008.29 88888.00 2024-01-03 14:11:27.408 003 11145.82 436.96 52008.24 88888.00 2024-01-03 14:11:27.908 003 11145.81 436.98 52008.25 88888.00 2024-01-03 14:11:28.408 003 11145.81 436.99 52008.25 88888.00 2024-01-03 14:11:28.908 003 11145.81 436.99 52008.20 88888.00 2024-01-03 14:11:29.408 003 11145.84 436.96 52008.18 88888.00 2024-01-03 14:11:29.908 003 11145.84 437.00 52008.13 88888.00 2024-01-03 14:11:30.408 003 11145.87 437.00 52008.10 88888.00 2024-01-03 14:11:30.908 003 11145.91 436.98 52008.10 88888.00 2024-01-03 14:11:31.408 003 11145.94 436.92 52008.12 88888.00 2024-01-03 14:11:31.908 003 11145.94 436.94 52008.14 88888.00 2024-01-03 14:11:32.408 003 11145.97 436.89 52008.07 88888.00 2024-01-03 14:11:32.908 003 11146.04 436.85 52008.02 88888.00 2024-01-03 14:11:33.408 003 11146.09 436.84 52008.03 88888.00 2024-01-03 14:11:33.908 003 11146.11 436.82 52008.02 88888.00 2024-01-03 14:11:34.408 003 11146.11 436.81 52007.97 88888.00 2024-01-03 14:11:34.908 003 11146.12 436.80 52007.95 88888.00 2024-01-03 14:11:35.408 003 11146.12 436.78 52007.96 88888.00 2024-01-03 14:11:35.908 003 11146.14 436.75 52007.96 88888.00 2024-01-03 14:11:36.408 003 11146.16 436.76 52007.94 88888.00 2024-01-03 14:11:36.908 003 11146.16 436.74 52007.95 88888.00 2024-01-03 14:11:37.408 003 11146.20 436.71 52007.96 88888.00 2024-01-03 14:11:37.908 003 11146.21 436.71 52007.96 88888.00 2024-01-03 14:11:38.408 003 11146.21 436.73 52007.93 88888.00 2024-01-03 14:11:38.908 003 11146.24 436.70 52007.96 88888.00 2024-01-03 14:11:39.408 003 11146.29 436.71 52007.96 88888.00 2024-01-03 14:11:39.908 003 11146.31 436.66 52007.95 88888.00 2024-01-03 14:11:40.409 003 11146.32 436.69 52007.96 88888.00 2024-01-03 14:11:40.909 003 11146.29 436.70 52008.00 88888.00 2024-01-03 14:11:41.409 003 11146.30 436.67 52007.98 88888.00 2024-01-03 14:11:41.909 003 11146.29 436.66 52008.01 88888.00 2024-01-03 14:11:42.409 003 11146.28 436.67 52008.01 88888.00 2024-01-03 14:11:42.909 003 11146.24 436.65 52008.01 88888.00 2024-01-03 14:11:43.409 003 11146.25 436.65 52008.00 88888.00 2024-01-03 14:11:43.909 003 11146.30 436.69 52008.03 88888.00 2024-01-03 14:11:44.409 003 11146.34 436.72 52008.03 88888.00 2024-01-03 14:11:44.909 003 11146.32 436.74 52008.04 88888.00 2024-01-03 14:11:45.408 003 11146.25 436.75 52008.07 88888.00 2024-01-03 14:11:45.908 003 11146.21 436.80 52008.09 88888.00 2024-01-03 14:11:46.408 003 11146.29 436.84 52008.11 88888.00 2024-01-03 14:11:46.908 003 11146.30 436.82 52008.16 88888.00 2024-01-03 14:11:47.408 003 11146.31 436.81 52008.20 88888.00 2024-01-03 14:11:47.908 003 11146.32 436.83 52008.19 88888.00 2024-01-03 14:11:48.408 003 11146.31 436.88 52008.21 88888.00 2024-01-03 14:11:48.908 003 11146.30 436.89 52008.22 88888.00 2024-01-03 14:11:49.408 003 11146.24 436.94 52008.22 88888.00 2024-01-03 14:11:49.908 003 11146.25 436.92 52008.21 88888.00 2024-01-03 14:11:50.408 003 11146.26 436.90 52008.18 88888.00 2024-01-03 14:11:50.908 003 11146.22 436.89 52008.18 88888.00 2024-01-03 14:11:51.408 003 11146.16 436.90 52008.20 88888.00 2024-01-03 14:11:51.908 003 11146.15 436.93 52008.21 88888.00 2024-01-03 14:11:52.408 003 11146.17 436.99 52008.23 88888.00 2024-01-03 14:11:52.908 003 11146.16 437.00 52008.27 88888.00 2024-01-03 14:11:53.408 003 11146.13 436.99 52008.25 88888.00 2024-01-03 14:11:53.908 003 11146.14 437.02 52008.20 88888.00 2024-01-03 14:11:54.408 003 11146.13 437.04 52008.20 88888.00 2024-01-03 14:11:54.908 003 11146.15 437.03 52008.19 88888.00 2024-01-03 14:11:55.408 003 11146.19 437.02 52008.15 88888.00 2024-01-03 14:11:55.908 003 11146.20 437.03 52008.13 88888.00 2024-01-03 14:11:56.408 003 11146.23 437.00 52008.11 88888.00 2024-01-03 14:11:56.908 003 11146.26 436.95 52008.09 88888.00 2024-01-03 14:11:57.408 003 11146.28 436.98 52008.09 88888.00 2024-01-03 14:11:57.908 003 11146.29 436.96 52008.07 88888.00 2024-01-03 14:11:58.408 003 11146.33 436.99 52008.07 88888.00 2024-01-03 14:11:58.908 003 11146.34 437.00 52008.06 88888.00 2024-01-03 14:11:59.408 003 11146.38 437.01 52008.07 88888.00 2024-01-03 14:11:59.908 003 11146.43 436.99 52008.01 88888.00 2024-01-03 14:12:00.408 003 11146.43 436.95 52007.98 88888.00 2024-01-03 14:12:00.908 003 11146.48 436.91 52007.92 88888.00 2024-01-03 14:12:01.408 003 11146.49 436.88 52007.93 88888.00 2024-01-03 14:12:01.908 003 11146.52 436.84 52007.91 88888.00 2024-01-03 14:12:02.408 003 11146.57 436.78 52007.85 88888.00 2024-01-03 14:12:02.908 003 11146.69 436.75 52007.76 88888.00 2024-01-03 14:12:03.408 003 11146.76 436.73 52007.70 88888.00 2024-01-03 14:12:03.908 003 11146.81 436.69 52007.70 88888.00 2024-01-03 14:12:04.408 003 11146.84 436.64 52007.71 88888.00 2024-01-03 14:12:04.908 003 11146.93 436.60 52007.71 88888.00 2024-01-03 14:12:05.408 003 11146.96 436.49 52007.65 88888.00 2024-01-03 14:12:05.908 003 11147.02 436.47 52007.60 88888.00 2024-01-03 14:12:06.408 003 11147.11 436.42 52007.58 88888.00 2024-01-03 14:12:06.908 003 11147.18 436.36 52007.53 88888.00 2024-01-03 14:12:07.408 003 11147.22 436.35 52007.53 88888.00 2024-01-03 14:12:07.908 003 11147.28 436.27 52007.56 88888.00 2024-01-03 14:12:08.408 003 11147.36 436.21 52007.52 88888.00 2024-01-03 14:12:08.908 003 11147.37 436.16 52007.52 88888.00 2024-01-03 14:12:09.408 003 11147.42 436.16 52007.51 88888.00 2024-01-03 14:12:09.908 003 11147.45 436.16 52007.54 88888.00 2024-01-03 14:12:10.408 003 11147.54 436.12 52007.57 88888.00 2024-01-03 14:12:10.908 003 11147.54 436.14 52007.60 88888.00 2024-01-03 14:12:11.408 003 11147.51 436.12 52007.59 88888.00 2024-01-03 14:12:11.908 003 11147.46 436.08 52007.63 88888.00 2024-01-03 14:12:12.408 003 11147.46 436.01 52007.68 88888.00 2024-01-03 14:12:12.908 003 11147.46 436.05 52007.74 88888.00 2024-01-03 14:12:13.408 003 11147.44 436.10 52007.77 88888.00 2024-01-03 14:12:13.908 003 11147.39 436.10 52007.80 88888.00 2024-01-03 14:12:14.408 003 11147.38 436.14 52007.83 88888.00 2024-01-03 14:12:14.908 003 11147.35 436.15 52007.89 88888.00 2024-01-03 14:12:15.408 003 11147.27 436.20 52007.96 88888.00 2024-01-03 14:12:15.908 003 11147.22 436.23 52008.01 88888.00 2024-01-03 14:12:16.408 003 11147.20 436.27 52008.04 88888.00 2024-01-03 14:12:16.908 003 11147.11 436.33 52008.06 88888.00 2024-01-03 14:12:17.408 003 11147.05 436.35 52008.14 88888.00 2024-01-03 14:12:17.908 003 11147.00 436.42 52008.23 88888.00 2024-01-03 14:12:18.408 003 11146.92 436.45 52008.32 88888.00 2024-01-03 14:12:18.908 003 11146.90 436.53 52008.36 88888.00 2024-01-03 14:12:19.408 003 11146.88 436.55 52008.37 88888.00 2024-01-03 14:12:19.908 003 11146.83 436.62 52008.41 88888.00 2024-01-03 14:12:20.408 003 11146.73 436.62 52008.44 88888.00 2024-01-03 14:12:20.908 003 11146.64 436.70 52008.49 88888.00 2024-01-03 14:12:21.408 003 11146.58 436.73 52008.54 88888.00 2024-01-03 14:12:21.908 003 11146.55 436.79 52008.56 88888.00 2024-01-03 14:12:22.408 003 11146.51 436.81 52008.58 88888.00 2024-01-03 14:12:22.908 003 11146.43 436.80 52008.59 88888.00 2024-01-03 14:12:23.408 003 11146.39 436.86 52008.60 88888.00 2024-01-03 14:12:23.908 003 11146.35 436.91 52008.65 88888.00 2024-01-03 14:12:24.408 003 11146.30 436.93 52008.65 88888.00 2024-01-03 14:12:24.908 003 11146.28 436.94 52008.65 88888.00 2024-01-03 14:12:25.408 003 11146.24 436.94 52008.63 88888.00 2024-01-03 14:12:25.908 003 11146.22 436.98 52008.64 88888.00 2024-01-03 14:12:26.908 003 11146.09 436.98 52008.62 88888.00 2024-01-03 14:12:27.408 003 11146.06 436.98 52008.58 88888.00 2024-01-03 14:12:27.908 003 11146.09 437.01 52008.58 88888.00 2024-01-03 14:12:28.408 003 11146.08 436.99 52008.60 88888.00 2024-01-03 14:12:28.908 003 11146.03 436.95 52008.57 88888.00 2024-01-03 14:12:29.408 003 11145.95 436.89 52008.49 88888.00 2024-01-03 14:12:29.908 003 11145.93 436.86 52008.45 88888.00 2024-01-03 14:12:30.408 003 11145.94 436.91 52008.42 88888.00 2024-01-03 14:12:30.908 003 11145.99 436.83 52008.44 88888.00 2024-01-03 14:12:31.408 003 11146.02 436.79 52008.40 88888.00 2024-01-03 14:12:31.908 003 11146.02 436.78 52008.38 88888.00 2024-01-03 14:12:32.408 003 11146.05 436.72 52008.32 88888.00 2024-01-03 14:12:32.908 003 11146.12 436.66 52008.30 88888.00 2024-01-03 14:12:33.408 003 11146.09 436.64 52008.28 88888.00 2024-01-03 14:12:33.908 003 11146.04 436.60 52008.22 88888.00 2024-01-03 14:12:34.908 003 11146.13 436.54 52008.14 88888.00 2024-01-03 14:12:35.408 003 11146.12 436.50 52008.06 88888.00 2024-01-03 14:12:35.908 003 11146.12 436.42 52008.02 88888.00 2024-01-03 14:12:36.908 003 11146.23 436.35 52008.02 88888.00 2024-01-03 14:12:37.408 003 11146.30 436.28 52008.02 88888.00 2024-01-03 14:12:37.908 003 11146.31 436.21 52008.02 88888.00 2024-01-03 14:12:38.408 003 11146.35 436.20 52008.04 88888.00 2024-01-03 14:12:38.908 003 11146.40 436.14 52008.01 88888.00 2024-01-03 14:12:39.408 003 11146.43 436.08 52008.04 88888.00 2024-01-03 14:12:39.908 003 11146.41 436.06 52008.03 88888.00 2024-01-03 14:12:40.408 003 11146.43 436.08 52008.00 88888.00 2024-01-03 14:12:40.908 003 11146.48 436.08 52007.96 88888.00 2024-01-03 14:12:41.408 003 11146.50 436.01 52007.95 88888.00 2024-01-03 14:12:41.909 003 11146.55 435.96 52007.97 88888.00 2024-01-03 14:12:42.409 003 11146.56 435.97 52007.98 88888.00 2024-01-03 14:12:42.909 003 11146.60 435.92 52007.94 88888.00 2024-01-03 14:12:43.409 003 11146.67 435.92 52007.97 88888.00 2024-01-03 14:12:43.909 003 11146.75 435.87 52008.00 88888.00 2024-01-03 14:12:44.409 003 11146.76 435.86 52008.00 88888.00 2024-01-03 14:12:44.909 003 11146.79 435.85 52007.98 88888.00 2024-01-03 14:12:45.409 003 11146.82 435.85 52007.95 88888.00 2024-01-03 14:12:45.909 003 11146.82 435.87 52007.95 88888.00 2024-01-03 14:12:46.908 003 11146.82 435.84 52008.00 88888.00 2024-01-03 14:12:47.408 003 11146.81 435.83 52007.97 88888.00 2024-01-03 14:12:47.908 003 11146.77 435.83 52008.02 88888.00 2024-01-03 14:12:48.408 003 11146.77 435.83 52008.01 88888.00 2024-01-03 14:12:48.908 003 11146.75 435.84 52008.04 88888.00 2024-01-03 14:12:49.408 003 11146.78 435.84 52008.06 88888.00 2024-01-03 14:12:49.908 003 11146.84 435.77 52008.05 88888.00 2024-01-03 14:12:50.408 003 11146.83 435.69 52008.04 88888.00 2024-01-03 14:12:50.908 003 11146.79 435.70 52008.09 88888.00 2024-01-03 14:12:51.408 003 11146.85 435.77 52008.14 88888.00 2024-01-03 14:12:51.909 003 11146.82 435.78 52008.18 88888.00 2024-01-03 14:12:52.409 003 11146.77 435.74 52008.16 88888.00 2024-01-03 14:12:52.909 003 11146.77 435.73 52008.20 88888.00 2024-01-03 14:12:53.409 003 11146.76 435.74 52008.16 88888.00 2024-01-03 14:12:53.909 003 11146.76 435.73 52008.18 88888.00 2024-01-03 14:12:54.909 003 11146.76 435.77 52008.27 88888.00 2024-01-03 14:12:55.409 003 11146.73 435.77 52008.30 88888.00 2024-01-03 14:12:55.909 003 11146.73 435.81 52008.31 88888.00 2024-01-03 14:12:56.409 003 11146.72 435.82 52008.30 88888.00 2024-01-03 14:12:56.909 003 11146.72 435.84 52008.33 88888.00 2024-01-03 14:12:57.409 003 11146.73 435.84 52008.38 88888.00 2024-01-03 14:12:57.909 003 11146.73 435.82 52008.45 88888.00 2024-01-03 14:12:58.409 003 11146.70 435.85 52008.46 88888.00 2024-01-03 14:12:58.909 003 11146.65 435.89 52008.48 88888.00 2024-01-03 14:12:59.409 003 11146.61 435.94 52008.46 88888.00 2024-01-03 14:12:59.909 003 11146.66 435.91 52008.46 88888.00 2024-01-03 14:13:00.409 003 11146.70 435.89 52008.49 88888.00 2024-01-03 14:13:00.909 003 11146.73 435.92 52008.49 88888.00 2024-01-03 14:13:01.409 003 11146.75 435.95 52008.49 88888.00 2024-01-03 14:13:01.909 003 11146.76 435.93 52008.45 88888.00 2024-01-03 14:13:02.409 003 11146.73 435.96 52008.44 88888.00 2024-01-03 14:13:02.909 003 11146.68 435.96 52008.45 88888.00 2024-01-03 14:13:03.409 003 11146.69 435.94 52008.46 88888.00 2024-01-03 14:13:03.909 003 11146.70 435.98 52008.47 88888.00 2024-01-03 14:13:04.409 003 11146.73 435.98 52008.50 88888.00 2024-01-03 14:13:04.909 003 11146.78 435.97 52008.51 88888.00 2024-01-03 14:13:05.409 003 11146.79 435.97 52008.49 88888.00 2024-01-03 14:13:05.909 003 11146.75 435.97 52008.48 88888.00 2024-01-03 14:13:06.409 003 11146.73 435.99 52008.46 88888.00 2024-01-03 14:13:06.909 003 11146.76 436.04 52008.46 88888.00 2024-01-03 14:13:07.409 003 11146.79 436.03 52008.46 88888.00 2024-01-03 14:13:07.909 003 11146.81 435.97 52008.46 88888.00 2024-01-03 14:13:08.409 003 11146.79 435.98 52008.44 88888.00 2024-01-03 14:13:08.909 003 11146.77 435.97 52008.41 88888.00 2024-01-03 14:13:09.409 003 11146.75 435.88 52008.42 88888.00 2024-01-03 14:13:09.909 003 11146.78 435.89 52008.42 88888.00 2024-01-03 14:13:10.409 003 11146.83 435.92 52008.38 88888.00 2024-01-03 14:13:10.909 003 11146.86 435.89 52008.37 88888.00 2024-01-03 14:13:11.409 003 11146.92 435.87 52008.36 88888.00 2024-01-03 14:13:11.909 003 11146.91 435.89 52008.36 88888.00 2024-01-03 14:13:12.409 003 11146.91 435.84 52008.36 88888.00 2024-01-03 14:13:12.909 003 11146.92 435.79 52008.37 88888.00 2024-01-03 14:13:13.409 003 11146.94 435.77 52008.36 88888.00 2024-01-03 14:13:13.909 003 11146.98 435.74 52008.32 88888.00 2024-01-03 14:13:14.409 003 11146.92 435.69 52008.27 88888.00 2024-01-03 14:13:14.909 003 11146.95 435.65 52008.24 88888.00 2024-01-03 14:13:15.409 003 11146.94 435.64 52008.23 88888.00 2024-01-03 14:13:15.909 003 11146.95 435.69 52008.19 88888.00 2024-01-03 14:13:16.409 003 11146.98 435.72 52008.19 88888.00 2024-01-03 14:13:16.909 003 11146.96 435.65 52008.16 88888.00 2024-01-03 14:13:17.409 003 11146.99 435.60 52008.12 88888.00 2024-01-03 14:13:17.909 003 11147.00 435.56 52008.07 88888.00 2024-01-03 14:13:18.409 003 11147.00 435.48 52008.09 88888.00 2024-01-03 14:13:18.909 003 11147.00 435.47 52008.09 88888.00 2024-01-03 14:13:19.409 003 11147.03 435.48 52008.09 88888.00 2024-01-03 14:13:19.909 003 11147.07 435.52 52008.04 88888.00 2024-01-03 14:13:20.409 003 11147.08 435.50 52008.03 88888.00 2024-01-03 14:13:20.909 003 11147.08 435.45 52008.05 88888.00 2024-01-03 14:13:21.409 003 11147.08 435.40 52008.07 88888.00 2024-01-03 14:13:21.909 003 11147.08 435.35 52008.09 88888.00 2024-01-03 14:13:22.409 003 11147.09 435.34 52008.07 88888.00 2024-01-03 14:13:22.909 003 11147.12 435.29 52008.06 88888.00 2024-01-03 14:13:23.409 003 11147.18 435.28 52008.04 88888.00 2024-01-03 14:13:23.909 003 11147.18 435.24 52008.04 88888.00 2024-01-03 14:13:24.409 003 11147.16 435.21 52008.03 88888.00 2024-01-03 14:13:24.909 003 11147.18 435.17 52008.00 88888.00 2024-01-03 14:13:25.409 003 11147.25 435.14 52007.97 88888.00 2024-01-03 14:13:25.909 003 11147.23 435.08 52008.03 88888.00 2024-01-03 14:13:26.409 003 11147.26 435.04 52008.03 88888.00 2024-01-03 14:13:26.909 003 11147.29 435.06 52008.06 88888.00 2024-01-03 14:13:27.409 003 11147.27 435.01 52008.11 88888.00 2024-01-03 14:13:27.909 003 11147.28 434.95 52008.13 88888.00 2024-01-03 14:13:28.409 003 11147.28 434.98 52008.12 88888.00 2024-01-03 14:13:28.909 003 11147.29 434.91 52008.06 88888.00 2024-01-03 14:13:29.409 003 11147.27 434.86 52008.04 88888.00 2024-01-03 14:13:29.909 003 11147.23 434.81 52008.03 88888.00 2024-01-03 14:13:30.409 003 11147.23 434.76 52008.03 88888.00 2024-01-03 14:13:30.909 003 11147.23 434.75 52008.05 88888.00 2024-01-03 14:13:31.409 003 11147.25 434.71 52008.07 88888.00 2024-01-03 14:13:31.909 003 11147.20 434.68 52008.10 88888.00 2024-01-03 14:13:32.409 003 11147.18 434.67 52008.18 88888.00 2024-01-03 14:13:32.909 003 11147.16 434.71 52008.24 88888.00 2024-01-03 14:13:33.409 003 11147.09 434.73 52008.29 88888.00 2024-01-03 14:13:33.909 003 11147.04 434.77 52008.30 88888.00 2024-01-03 14:13:34.409 003 11147.02 434.77 52008.32 88888.00 2024-01-03 14:13:34.910 003 11146.99 434.72 52008.36 88888.00 2024-01-03 14:13:35.410 003 11146.94 434.69 52008.37 88888.00 2024-01-03 14:13:35.910 003 11146.88 434.71 52008.39 88888.00 2024-01-03 14:13:36.410 003 11146.86 434.77 52008.44 88888.00 2024-01-03 14:13:36.910 003 11146.79 434.91 52008.48 88888.00 2024-01-03 14:13:37.410 003 11146.70 434.88 52008.54 88888.00 2024-01-03 14:13:37.910 003 11146.67 434.90 52008.57 88888.00 2024-01-03 14:13:38.410 003 11146.64 434.96 52008.58 88888.00 2024-01-03 14:13:38.910 003 11146.63 434.99 52008.62 88888.00 2024-01-03 14:13:39.410 003 11146.56 435.02 52008.64 88888.00 2024-01-03 14:13:39.909 003 11146.52 435.12 52008.63 88888.00 2024-01-03 14:13:40.409 003 11146.47 435.14 52008.63 88888.00 2024-01-03 14:13:40.909 003 11146.37 435.20 52008.65 88888.00 2024-01-03 14:13:41.409 003 11146.25 435.28 52008.66 88888.00 2024-01-03 14:13:41.909 003 11146.22 435.30 52008.66 88888.00 2024-01-03 14:13:42.409 003 11146.19 435.34 52008.67 88888.00 2024-01-03 14:13:42.909 003 11146.14 435.38 52008.73 88888.00 2024-01-03 14:13:43.409 003 11146.05 435.41 52008.71 88888.00 2024-01-03 14:13:43.909 003 11146.02 435.47 52008.69 88888.00 2024-01-03 14:13:44.409 003 11145.99 435.45 52008.67 88888.00 2024-01-03 14:13:44.909 003 11145.91 435.49 52008.62 88888.00 2024-01-03 14:13:45.409 003 11145.86 435.58 52008.59 88888.00 2024-01-03 14:13:45.909 003 11145.85 435.58 52008.53 88888.00 2024-01-03 14:13:46.409 003 11145.84 435.62 52008.51 88888.00 2024-01-03 14:13:46.909 003 11145.85 435.59 52008.50 88888.00 2024-01-03 14:13:47.409 003 11145.85 435.63 52008.49 88888.00 2024-01-03 14:13:47.909 003 11145.81 435.60 52008.44 88888.00 2024-01-03 14:13:48.409 003 11145.77 435.59 52008.41 88888.00 2024-01-03 14:13:48.909 003 11145.79 435.62 52008.40 88888.00 2024-01-03 14:13:49.409 003 11145.81 435.62 52008.37 88888.00 2024-01-03 14:13:49.909 003 11145.84 435.59 52008.36 88888.00 2024-01-03 14:13:50.409 003 11145.88 435.52 52008.33 88888.00 2024-01-03 14:13:50.909 003 11145.91 435.46 52008.24 88888.00 2024-01-03 14:13:51.409 003 11145.96 435.46 52008.16 88888.00 2024-01-03 14:13:51.909 003 11146.04 435.41 52008.14 88888.00 2024-01-03 14:13:52.409 003 11146.08 435.35 52008.07 88888.00 2024-01-03 14:13:52.909 003 11146.11 435.31 52008.04 88888.00 2024-01-03 14:13:53.409 003 11146.16 435.21 52007.98 88888.00 2024-01-03 14:13:53.909 003 11146.21 435.14 52007.97 88888.00 2024-01-03 14:13:54.409 003 11146.28 435.15 52007.92 88888.00 2024-01-03 14:13:54.909 003 11146.35 435.15 52007.89 88888.00 2024-01-03 14:13:55.409 003 11146.42 435.06 52007.88 88888.00 2024-01-03 14:13:55.909 003 11146.48 435.02 52007.84 88888.00 2024-01-03 14:13:56.409 003 11146.50 434.97 52007.81 88888.00 2024-01-03 14:13:56.909 003 11146.55 434.96 52007.75 88888.00 2024-01-03 14:13:57.409 003 11146.66 434.89 52007.72 88888.00 2024-01-03 14:13:57.909 003 11146.74 434.82 52007.71 88888.00 2024-01-03 14:13:58.409 003 11146.77 434.73 52007.71 88888.00 2024-01-03 14:13:58.909 003 11146.86 434.69 52007.71 88888.00 2024-01-03 14:13:59.409 003 11146.93 434.62 52007.72 88888.00 2024-01-03 14:13:59.909 003 11146.99 434.58 52007.72 88888.00 2024-01-03 14:14:00.409 003 11147.02 434.55 52007.72 88888.00 2024-01-03 14:14:00.909 003 11147.07 434.53 52007.70 88888.00 2024-01-03 14:14:01.409 003 11147.14 434.50 52007.74 88888.00 2024-01-03 14:14:01.909 003 11147.20 434.46 52007.75 88888.00 2024-01-03 14:14:02.409 003 11147.19 434.48 52007.72 88888.00 2024-01-03 14:14:02.909 003 11147.26 434.50 52007.72 88888.00 2024-01-03 14:14:03.409 003 11147.35 434.57 52007.74 88888.00 2024-01-03 14:14:03.909 003 11147.34 434.56 52007.78 88888.00 2024-01-03 14:14:04.409 003 11147.31 434.57 52007.80 88888.00 2024-01-03 14:14:04.909 003 11147.35 434.62 52007.86 88888.00 2024-01-03 14:14:05.409 003 11147.29 434.68 52007.86 88888.00 2024-01-03 14:14:05.909 003 11147.30 434.72 52007.92 88888.00 2024-01-03 14:14:06.409 003 11147.28 434.76 52007.97 88888.00 2024-01-03 14:14:06.909 003 11147.27 434.81 52007.98 88888.00 2024-01-03 14:14:07.409 003 11147.23 434.85 52008.03 88888.00 2024-01-03 14:14:07.909 003 11147.18 434.89 52008.09 88888.00 2024-01-03 14:14:08.409 003 11147.14 434.94 52008.16 88888.00 2024-01-03 14:14:08.909 003 11147.07 435.05 52008.27 88888.00 2024-01-03 14:14:09.409 003 11147.01 435.11 52008.30 88888.00 2024-01-03 14:14:09.909 003 11146.92 435.10 52008.34 88888.00 2024-01-03 14:14:10.409 003 11146.85 435.12 52008.41 88888.00 2024-01-03 14:14:10.909 003 11146.79 435.21 52008.42 88888.00 2024-01-03 14:14:11.409 003 11146.76 435.25 52008.42 88888.00 2024-01-03 14:14:11.909 003 11146.68 435.29 52008.46 88888.00 2024-01-03 14:14:12.409 003 11146.59 435.31 52008.53 88888.00 2024-01-03 14:14:12.909 003 11146.47 435.35 52008.55 88888.00 2024-01-03 14:14:13.409 003 11146.39 435.41 52008.54 88888.00 2024-01-03 14:14:13.909 003 11146.33 435.48 52008.59 88888.00 2024-01-03 14:14:14.409 003 11146.30 435.52 52008.64 88888.00 2024-01-03 14:14:14.909 003 11146.26 435.56 52008.63 88888.00 2024-01-03 14:14:15.409 003 11146.16 435.60 52008.66 88888.00 2024-01-03 14:14:15.909 003 11146.06 435.64 52008.65 88888.00 2024-01-03 14:14:16.409 003 11146.00 435.65 52008.68 88888.00 2024-01-03 14:14:16.909 003 11145.93 435.67 52008.69 88888.00 2024-01-03 14:14:17.409 003 11145.86 435.73 52008.74 88888.00 2024-01-03 14:14:17.909 003 11145.79 435.74 52008.75 88888.00 2024-01-03 14:14:18.409 003 11145.77 435.76 52008.72 88888.00 2024-01-03 14:14:18.909 003 11145.68 435.78 52008.72 88888.00 2024-01-03 14:14:19.409 003 11145.61 435.78 52008.73 88888.00 2024-01-03 14:14:19.909 003 11145.62 435.78 52008.73 88888.00 2024-01-03 14:14:20.409 003 11145.63 435.83 52008.73 88888.00 2024-01-03 14:14:20.909 003 11145.64 435.92 52008.71 88888.00 2024-01-03 14:14:21.409 003 11145.64 435.97 52008.66 88888.00 2024-01-03 14:14:21.909 003 11145.60 435.93 52008.65 88888.00 2024-01-03 14:14:22.409 003 11145.58 435.97 52008.62 88888.00 2024-01-03 14:14:22.909 003 11145.54 435.97 52008.55 88888.00 2024-01-03 14:14:23.409 003 11145.58 435.94 52008.54 88888.00 2024-01-03 14:14:23.909 003 11145.62 435.93 52008.53 88888.00 2024-01-03 14:14:24.409 003 11145.69 435.94 52008.48 88888.00 2024-01-03 14:14:24.909 003 11145.74 435.89 52008.42 88888.00 2024-01-03 14:14:25.409 003 11145.73 435.88 52008.37 88888.00 2024-01-03 14:14:25.909 003 11145.72 435.85 52008.33 88888.00 2024-01-03 14:14:26.409 003 11145.80 435.81 52008.28 88888.00 2024-01-03 14:14:26.909 003 11145.87 435.82 52008.27 88888.00 2024-01-03 14:14:27.409 003 11145.94 435.76 52008.19 88888.00 2024-01-03 14:14:27.909 003 11146.00 435.78 52008.14 88888.00 2024-01-03 14:14:28.409 003 11146.14 435.72 52008.13 88888.00 2024-01-03 14:14:28.909 003 11146.19 435.66 52008.09 88888.00 2024-01-03 14:14:29.409 003 11146.23 435.67 52008.03 88888.00 2024-01-03 14:14:29.909 003 11146.29 435.65 52007.97 88888.00 2024-01-03 14:14:30.409 003 11146.37 435.58 52007.95 88888.00 2024-01-03 14:14:30.909 003 11146.46 435.54 52007.92 88888.00 2024-01-03 14:14:31.409 003 11146.49 435.46 52007.89 88888.00 2024-01-03 14:14:31.909 003 11146.56 435.41 52007.85 88888.00 2024-01-03 14:14:32.409 003 11146.60 435.37 52007.79 88888.00 2024-01-03 14:14:32.909 003 11146.67 435.31 52007.79 88888.00 2024-01-03 14:14:33.409 003 11146.77 435.27 52007.77 88888.00 2024-01-03 14:14:33.909 003 11146.86 435.20 52007.76 88888.00 2024-01-03 14:14:34.409 003 11146.90 435.15 52007.75 88888.00 2024-01-03 14:14:34.909 003 11146.94 435.07 52007.72 88888.00 2024-01-03 14:14:35.409 003 11146.98 435.09 52007.69 88888.00 2024-01-03 14:14:35.909 003 11147.05 435.01 52007.67 88888.00 2024-01-03 14:14:36.409 003 11147.11 435.01 52007.70 88888.00 2024-01-03 14:14:36.909 003 11147.19 434.94 52007.72 88888.00 2024-01-03 14:14:37.409 003 11147.20 434.88 52007.74 88888.00 2024-01-03 14:14:37.909 003 11147.21 434.86 52007.75 88888.00 2024-01-03 14:14:38.409 003 11147.25 434.83 52007.75 88888.00 2024-01-03 14:14:38.909 003 11147.26 434.80 52007.79 88888.00 2024-01-03 14:14:39.909 003 11147.28 434.81 52007.80 88888.00 2024-01-03 14:14:40.409 003 11147.30 434.78 52007.79 88888.00 2024-01-03 14:14:40.909 003 11147.33 434.75 52007.87 88888.00 2024-01-03 14:14:41.409 003 11147.35 434.75 52007.93 88888.00 2024-01-03 14:14:41.909 003 11147.35 434.75 52007.96 88888.00 2024-01-03 14:14:42.409 003 11147.33 434.78 52007.96 88888.00 2024-01-03 14:14:42.909 003 11147.33 434.75 52007.96 88888.00 2024-01-03 14:14:43.409 003 11147.31 434.73 52007.97 88888.00 2024-01-03 14:14:43.909 003 11147.30 434.76 52008.03 88888.00 2024-01-03 14:14:44.409 003 11147.26 434.78 52008.09 88888.00 2024-01-03 14:14:44.910 003 11147.22 434.78 52008.09 88888.00 2024-01-03 14:14:45.410 003 11147.19 434.78 52008.10 88888.00 2024-01-03 14:14:45.910 003 11147.20 434.71 52008.13 88888.00 2024-01-03 14:14:46.410 003 11147.14 434.70 52008.18 88888.00 2024-01-03 14:14:46.910 003 11147.13 434.68 52008.19 88888.00 2024-01-03 14:14:47.410 003 11147.12 434.67 52008.20 88888.00 2024-01-03 14:14:47.910 003 11147.12 434.67 52008.23 88888.00 2024-01-03 14:14:48.410 003 11147.16 434.65 52008.22 88888.00 2024-01-03 14:14:48.910 003 11147.13 434.65 52008.23 88888.00 2024-01-03 14:14:49.410 003 11147.09 434.63 52008.27 88888.00 2024-01-03 14:14:49.909 003 11147.09 434.67 52008.30 88888.00 2024-01-03 14:14:50.409 003 11147.09 434.67 52008.31 88888.00 2024-01-03 14:14:50.909 003 11147.07 434.66 52008.29 88888.00 2024-01-03 14:14:51.409 003 11147.01 434.69 52008.31 88888.00 2024-01-03 14:14:51.909 003 11146.95 434.73 52008.32 88888.00 2024-01-03 14:14:52.409 003 11146.96 434.73 52008.37 88888.00 2024-01-03 14:14:52.909 003 11146.98 434.70 52008.38 88888.00 2024-01-03 14:14:53.409 003 11146.93 434.68 52008.34 88888.00 2024-01-03 14:14:53.909 003 11146.94 434.65 52008.32 88888.00 2024-01-03 14:14:54.409 003 11146.94 434.66 52008.31 88888.00 2024-01-03 14:14:54.909 003 11146.91 434.63 52008.36 88888.00 2024-01-03 14:14:55.409 003 11146.88 434.62 52008.34 88888.00 2024-01-03 14:14:55.909 003 11146.83 434.61 52008.32 88888.00 2024-01-03 14:14:56.409 003 11146.85 434.62 52008.32 88888.00 2024-01-03 14:14:56.909 003 11146.84 434.67 52008.32 88888.00 2024-01-03 14:14:57.409 003 11146.85 434.70 52008.28 88888.00 2024-01-03 14:14:57.909 003 11146.84 434.70 52008.23 88888.00 2024-01-03 14:14:58.409 003 11146.79 434.68 52008.18 88888.00 2024-01-03 14:14:58.909 003 11146.77 434.66 52008.15 88888.00 2024-01-03 14:14:59.409 003 11146.76 434.60 52008.14 88888.00 2024-01-03 14:14:59.909 003 11146.75 434.55 52008.14 88888.00 2024-01-03 14:15:00.409 003 11146.78 434.52 52008.15 88888.00 2024-01-03 14:15:00.909 003 11146.74 434.48 52008.14 88888.00 2024-01-03 14:15:01.409 003 11146.69 434.51 52008.09 88888.00 2024-01-03 14:15:01.909 003 11146.72 434.51 52008.09 88888.00 2024-01-03 14:15:02.409 003 11146.81 434.46 52008.09 88888.00 2024-01-03 14:15:02.909 003 11146.78 434.39 52008.07 88888.00 2024-01-03 14:15:03.409 003 11146.74 434.37 52008.05 88888.00 2024-01-03 14:15:03.909 003 11146.74 434.32 52008.00 88888.00 2024-01-03 14:15:04.409 003 11146.75 434.23 52007.97 88888.00 2024-01-03 14:15:04.909 003 11146.74 434.18 52007.95 88888.00 2024-01-03 14:15:05.409 003 11146.73 434.12 52007.94 88888.00 2024-01-03 14:15:05.909 003 11146.70 434.02 52007.94 88888.00 2024-01-03 14:15:06.409 003 11146.69 433.98 52007.92 88888.00 2024-01-03 14:15:06.909 003 11146.68 433.99 52007.87 88888.00 2024-01-03 14:15:07.409 003 11146.69 433.98 52007.84 88888.00 2024-01-03 14:15:07.909 003 11146.66 433.94 52007.84 88888.00 2024-01-03 14:15:08.409 003 11146.66 433.88 52007.86 88888.00 2024-01-03 14:15:08.909 003 11146.60 433.83 52007.85 88888.00 2024-01-03 14:15:09.409 003 11146.59 433.81 52007.86 88888.00 2024-01-03 14:15:09.910 003 11146.58 433.83 52007.89 88888.00 2024-01-03 14:15:10.410 003 11146.53 433.83 52007.88 88888.00 2024-01-03 14:15:10.910 003 11146.51 433.82 52007.91 88888.00 2024-01-03 14:15:11.410 003 11146.49 433.82 52007.93 88888.00 2024-01-03 14:15:11.910 003 11146.46 433.78 52007.98 88888.00 2024-01-03 14:15:12.410 003 11146.42 433.83 52008.04 88888.00 2024-01-03 14:15:12.910 003 11146.40 433.86 52008.03 88888.00 2024-01-03 14:15:13.410 003 11146.40 433.86 52008.05 88888.00 2024-01-03 14:15:13.910 003 11146.33 433.90 52008.10 88888.00 2024-01-03 14:15:14.410 003 11146.32 434.00 52008.14 88888.00 2024-01-03 14:15:14.909 003 11146.21 434.04 52008.19 88888.00 2024-01-03 14:15:15.409 003 11146.14 434.08 52008.21 88888.00 2024-01-03 14:15:15.909 003 11146.12 434.09 52008.27 88888.00 2024-01-03 14:15:16.409 003 11146.13 434.21 52008.30 88888.00 2024-01-03 14:15:16.909 003 11146.13 434.33 52008.30 88888.00 2024-01-03 14:15:17.409 003 11146.12 434.39 52008.28 88888.00 2024-01-03 14:15:17.909 003 11146.09 434.41 52008.30 88888.00 2024-01-03 14:15:18.409 003 11146.04 434.46 52008.33 88888.00 2024-01-03 14:15:18.909 003 11145.99 434.57 52008.36 88888.00 2024-01-03 14:15:19.409 003 11146.02 434.61 52008.34 88888.00 2024-01-03 14:15:19.909 003 11146.02 434.62 52008.37 88888.00 2024-01-03 14:15:20.409 003 11145.98 434.70 52008.37 88888.00 2024-01-03 14:15:20.909 003 11145.95 434.72 52008.37 88888.00 2024-01-03 14:15:21.409 003 11145.93 434.75 52008.38 88888.00 2024-01-03 14:15:21.909 003 11145.93 434.73 52008.42 88888.00 2024-01-03 14:15:22.409 003 11145.96 434.79 52008.41 88888.00 2024-01-03 14:15:22.909 003 11145.97 434.83 52008.39 88888.00 2024-01-03 14:15:23.409 003 11145.95 434.85 52008.40 88888.00 2024-01-03 14:15:23.909 003 11145.90 434.87 52008.41 88888.00 2024-01-03 14:15:24.409 003 11145.90 434.90 52008.45 88888.00 2024-01-03 14:15:24.909 003 11145.89 434.89 52008.47 88888.00 2024-01-03 14:15:25.409 003 11145.89 434.89 52008.46 88888.00 2024-01-03 14:15:25.909 003 11145.91 434.85 52008.44 88888.00 2024-01-03 14:15:26.409 003 11145.91 434.83 52008.40 88888.00 2024-01-03 14:15:26.909 003 11145.90 434.83 52008.40 88888.00 2024-01-03 14:15:27.409 003 11145.88 434.80 52008.37 88888.00 2024-01-03 14:15:27.909 003 11145.87 434.79 52008.36 88888.00 2024-01-03 14:15:28.409 003 11145.88 434.69 52008.37 88888.00 2024-01-03 14:15:28.909 003 11145.82 434.62 52008.34 88888.00 2024-01-03 14:15:29.409 003 11145.78 434.51 52008.29 88888.00 2024-01-03 14:15:29.909 003 11145.77 434.48 52008.29 88888.00 2024-01-03 14:15:30.409 003 11145.74 434.39 52008.29 88888.00 2024-01-03 14:15:30.909 003 11145.73 434.34 52008.27 88888.00 2024-01-03 14:15:31.409 003 11145.71 434.30 52008.24 88888.00 2024-01-03 14:15:31.909 003 11145.67 434.29 52008.28 88888.00 2024-01-03 14:15:32.409 003 11145.62 434.18 52008.28 88888.00 2024-01-03 14:15:32.909 003 11145.59 434.14 52008.27 88888.00 2024-01-03 14:15:33.409 003 11145.58 434.15 52008.27 88888.00 2024-01-03 14:15:33.909 003 11145.54 434.12 52008.23 88888.00 2024-01-03 14:15:34.409 003 11145.50 434.08 52008.23 88888.00 2024-01-03 14:15:34.910 003 11145.46 434.07 52008.20 88888.00 2024-01-03 14:15:35.410 003 11145.41 434.08 52008.24 88888.00 2024-01-03 14:15:35.910 003 11145.34 434.01 52008.27 88888.00 2024-01-03 14:15:36.410 003 11145.29 433.99 52008.28 88888.00 2024-01-03 14:15:36.910 003 11145.24 433.98 52008.32 88888.00 2024-01-03 14:15:37.410 003 11145.19 433.97 52008.39 88888.00 2024-01-03 14:15:37.910 003 11145.10 433.99 52008.40 88888.00 2024-01-03 14:15:38.410 003 11145.06 433.99 52008.38 88888.00 2024-01-03 14:15:38.910 003 11145.08 434.02 52008.45 88888.00 2024-01-03 14:15:39.410 003 11144.99 434.05 52008.45 88888.00 2024-01-03 14:15:39.910 003 11144.90 434.17 52008.45 88888.00 2024-01-03 14:15:40.410 003 11144.85 434.27 52008.48 88888.00 2024-01-03 14:15:40.910 003 11144.86 434.30 52008.53 88888.00 2024-01-03 14:15:41.410 003 11144.80 434.38 52008.49 88888.00 2024-01-03 14:15:41.910 003 11144.71 434.42 52008.50 88888.00 2024-01-03 14:15:42.410 003 11144.68 434.48 52008.54 88888.00 2024-01-03 14:15:42.910 003 11144.60 434.51 52008.53 88888.00 2024-01-03 14:15:43.410 003 11144.58 434.59 52008.50 88888.00 2024-01-03 14:15:43.910 003 11144.58 434.66 52008.54 88888.00 2024-01-03 14:15:44.410 003 11144.56 434.70 52008.55 88888.00 2024-01-03 14:15:44.910 003 11144.57 434.76 52008.51 88888.00 2024-01-03 14:15:45.410 003 11144.55 434.79 52008.53 88888.00 2024-01-03 14:15:45.910 003 11144.48 434.87 52008.55 88888.00 2024-01-03 14:15:46.410 003 11144.55 434.90 52008.54 88888.00 2024-01-03 14:15:46.910 003 11144.49 434.95 52008.50 88888.00 2024-01-03 14:15:47.410 003 11144.49 435.07 52008.48 88888.00 2024-01-03 14:15:47.910 003 11144.51 435.16 52008.49 88888.00 2024-01-03 14:15:48.410 003 11144.53 435.21 52008.46 88888.00 2024-01-03 14:15:48.910 003 11144.53 435.25 52008.40 88888.00 2024-01-03 14:15:49.410 003 11144.51 435.25 52008.42 88888.00 2024-01-03 14:15:49.910 003 11144.55 435.21 52008.44 88888.00 2024-01-03 14:15:50.410 003 11144.56 435.30 52008.40 88888.00 2024-01-03 14:15:50.910 003 11144.58 435.34 52008.36 88888.00 2024-01-03 14:15:51.410 003 11144.65 435.35 52008.30 88888.00 2024-01-03 14:15:51.910 003 11144.68 435.31 52008.31 88888.00 2024-01-03 14:15:52.410 003 11144.68 435.34 52008.30 88888.00 2024-01-03 14:15:52.910 003 11144.72 435.34 52008.23 88888.00 2024-01-03 14:15:53.410 003 11144.77 435.28 52008.19 88888.00 2024-01-03 14:15:53.910 003 11144.82 435.26 52008.19 88888.00 2024-01-03 14:15:54.410 003 11144.83 435.24 52008.18 88888.00 2024-01-03 14:15:54.910 003 11144.92 435.24 52008.12 88888.00 2024-01-03 14:15:55.410 003 11145.02 435.21 52008.13 88888.00 2024-01-03 14:15:55.910 003 11145.02 435.23 52008.14 88888.00 2024-01-03 14:15:56.410 003 11145.15 435.11 52008.12 88888.00 2024-01-03 14:15:56.910 003 11145.23 435.07 52008.06 88888.00 2024-01-03 14:15:57.410 003 11145.25 435.06 52008.06 88888.00 2024-01-03 14:15:57.910 003 11145.28 435.01 52008.06 88888.00 2024-01-03 14:15:58.410 003 11145.29 434.95 52008.05 88888.00 2024-01-03 14:15:58.910 003 11145.24 434.94 52008.04 88888.00 2024-01-03 14:15:59.410 003 11145.27 434.86 52008.00 88888.00 2024-01-03 14:15:59.910 003 11145.29 434.80 52007.97 88888.00 2024-01-03 14:16:00.410 003 11145.32 434.77 52008.02 88888.00 2024-01-03 14:16:00.910 003 11145.32 434.72 52008.02 88888.00 2024-01-03 14:16:01.410 003 11145.33 434.69 52008.01 88888.00 2024-01-03 14:16:01.910 003 11145.38 434.66 52008.02 88888.00 2024-01-03 14:16:02.410 003 11145.40 434.63 52008.00 88888.00 2024-01-03 14:16:02.910 003 11145.41 434.55 52007.95 88888.00 2024-01-03 14:16:03.410 003 11145.41 434.50 52007.95 88888.00 2024-01-03 14:16:03.910 003 11145.42 434.48 52007.92 88888.00 2024-01-03 14:16:04.410 003 11145.44 434.47 52007.83 88888.00 2024-01-03 14:16:04.911 003 11145.46 434.43 52007.85 88888.00 2024-01-03 14:16:05.411 003 11145.46 434.40 52007.84 88888.00 2024-01-03 14:16:05.911 003 11145.46 434.33 52007.83 88888.00 2024-01-03 14:16:06.411 003 11145.51 434.32 52007.80 88888.00 2024-01-03 14:16:06.911 003 11145.50 434.26 52007.79 88888.00 2024-01-03 14:16:07.910 003 11145.47 434.13 52007.77 88888.00 2024-01-03 14:16:08.410 003 11145.46 434.09 52007.78 88888.00 2024-01-03 14:16:08.910 003 11145.51 434.08 52007.79 88888.00 2024-01-03 14:16:09.410 003 11145.50 434.04 52007.77 88888.00 2024-01-03 14:16:09.910 003 11145.51 434.01 52007.79 88888.00 2024-01-03 14:16:10.410 003 11145.52 433.99 52007.79 88888.00 2024-01-03 14:16:10.910 003 11145.52 433.94 52007.80 88888.00 2024-01-03 14:16:11.410 003 11145.53 433.91 52007.80 88888.00 2024-01-03 14:16:11.910 003 11145.54 433.98 52007.81 88888.00 2024-01-03 14:16:12.410 003 11145.50 434.00 52007.80 88888.00 2024-01-03 14:16:12.910 003 11145.50 433.93 52007.78 88888.00 2024-01-03 14:16:13.410 003 11145.52 433.95 52007.80 88888.00 2024-01-03 14:16:13.910 003 11145.46 433.91 52007.83 88888.00 2024-01-03 14:16:14.410 003 11145.47 433.89 52007.87 88888.00 2024-01-03 14:16:14.910 003 11145.46 433.95 52007.88 88888.00 2024-01-03 14:16:15.410 003 11145.44 434.04 52007.89 88888.00 2024-01-03 14:16:15.910 003 11145.44 434.11 52007.91 88888.00 2024-01-03 14:16:16.410 003 11145.40 434.10 52007.89 88888.00 2024-01-03 14:16:16.910 003 11145.37 434.13 52007.92 88888.00 2024-01-03 14:16:17.410 003 11145.36 434.18 52007.93 88888.00 2024-01-03 14:16:17.910 003 11145.30 434.23 52007.96 88888.00 2024-01-03 14:16:18.410 003 11145.25 434.33 52007.98 88888.00 2024-01-03 14:16:18.910 003 11145.28 434.39 52008.03 88888.00 2024-01-03 14:16:19.410 003 11145.25 434.48 52008.04 88888.00 2024-01-03 14:16:19.910 003 11145.12 434.56 52008.02 88888.00 2024-01-03 14:16:20.410 003 11145.12 434.66 52008.05 88888.00 2024-01-03 14:16:20.910 003 11145.09 434.72 52008.07 88888.00 2024-01-03 14:16:21.410 003 11145.05 434.79 52008.09 88888.00 2024-01-03 14:16:21.910 003 11145.06 434.90 52008.13 88888.00 2024-01-03 14:16:22.410 003 11145.03 434.98 52008.16 88888.00 2024-01-03 14:16:22.910 003 11144.94 435.02 52008.13 88888.00 2024-01-03 14:16:23.410 003 11144.92 435.12 52008.12 88888.00 2024-01-03 14:16:23.910 003 11144.92 435.25 52008.14 88888.00 2024-01-03 14:16:24.410 003 11144.89 435.30 52008.12 88888.00 2024-01-03 14:16:24.910 003 11144.83 435.30 52008.12 88888.00 2024-01-03 14:16:25.410 003 11144.79 435.38 52008.10 88888.00 2024-01-03 14:16:25.910 003 11144.80 435.45 52008.09 88888.00 2024-01-03 14:16:26.410 003 11144.77 435.53 52008.06 88888.00 2024-01-03 14:16:26.910 003 11144.82 435.57 52008.02 88888.00 2024-01-03 14:16:27.410 003 11144.82 435.60 52008.00 88888.00 2024-01-03 14:16:27.910 003 11144.77 435.64 52007.92 88888.00 2024-01-03 14:16:28.410 003 11144.76 435.65 52007.92 88888.00 2024-01-03 14:16:28.910 003 11144.80 435.70 52007.89 88888.00 2024-01-03 14:16:29.410 003 11144.83 435.72 52007.84 88888.00 2024-01-03 14:16:29.910 003 11144.88 435.73 52007.80 88888.00 2024-01-03 14:16:30.410 003 11144.90 435.79 52007.79 88888.00 2024-01-03 14:16:30.910 003 11144.89 435.81 52007.77 88888.00 2024-01-03 14:16:31.410 003 11144.92 435.75 52007.72 88888.00 2024-01-03 14:16:31.910 003 11144.94 435.76 52007.67 88888.00 2024-01-03 14:16:32.410 003 11144.98 435.84 52007.63 88888.00 2024-01-03 14:16:32.910 003 11145.03 435.87 52007.62 88888.00 2024-01-03 14:16:33.410 003 11145.09 435.86 52007.62 88888.00 2024-01-03 14:16:33.910 003 11145.15 435.83 52007.58 88888.00 2024-01-03 14:16:34.410 003 11145.19 435.82 52007.56 88888.00 2024-01-03 14:16:34.910 003 11145.20 435.85 52007.53 88888.00 2024-01-03 14:16:35.410 003 11145.25 435.91 52007.47 88888.00 2024-01-03 14:16:35.910 003 11145.28 435.93 52007.45 88888.00 2024-01-03 14:16:36.410 003 11145.36 435.91 52007.43 88888.00 2024-01-03 14:16:36.910 003 11145.43 435.94 52007.42 88888.00 2024-01-03 14:16:37.410 003 11145.49 435.96 52007.42 88888.00 2024-01-03 14:16:37.910 003 11145.53 435.98 52007.39 88888.00 2024-01-03 14:16:38.410 003 11145.63 435.97 52007.36 88888.00 2024-01-03 14:16:38.910 003 11145.67 435.95 52007.32 88888.00 2024-01-03 14:16:39.410 003 11145.71 435.95 52007.30 88888.00 2024-01-03 14:16:39.910 003 11145.73 435.99 52007.32 88888.00 2024-01-03 14:16:40.410 003 11145.77 435.97 52007.27 88888.00 2024-01-03 14:16:40.910 003 11145.80 435.98 52007.27 88888.00 2024-01-03 14:16:41.410 003 11145.82 435.98 52007.28 88888.00 2024-01-03 14:16:41.910 003 11145.91 435.99 52007.27 88888.00 2024-01-03 14:16:42.410 003 11145.95 435.94 52007.24 88888.00 2024-01-03 14:16:42.910 003 11145.99 435.92 52007.23 88888.00 2024-01-03 14:16:43.410 003 11146.03 435.87 52007.22 88888.00 2024-01-03 14:16:43.910 003 11146.09 435.83 52007.21 88888.00 2024-01-03 14:16:44.410 003 11146.19 435.77 52007.17 88888.00 2024-01-03 14:16:44.910 003 11146.20 435.68 52007.14 88888.00 2024-01-03 14:16:45.410 003 11146.25 435.67 52007.16 88888.00 2024-01-03 14:16:45.910 003 11146.23 435.64 52007.17 88888.00 2024-01-03 14:16:46.410 003 11146.24 435.58 52007.18 88888.00 2024-01-03 14:16:46.910 003 11146.25 435.52 52007.14 88888.00 2024-01-03 14:16:47.410 003 11146.32 435.43 52007.12 88888.00 2024-01-03 14:16:47.910 003 11146.34 435.35 52007.10 88888.00 2024-01-03 14:16:48.410 003 11146.37 435.27 52007.10 88888.00 2024-01-03 14:16:48.910 003 11146.38 435.25 52007.10 88888.00 2024-01-03 14:16:49.410 003 11146.41 435.16 52007.09 88888.00 2024-01-03 14:16:49.910 003 11146.49 435.08 52007.09 88888.00 2024-01-03 14:16:50.410 003 11146.50 435.06 52007.07 88888.00 2024-01-03 14:16:51.410 003 11146.50 434.92 52007.07 88888.00 2024-01-03 14:16:51.910 003 11146.57 434.86 52007.08 88888.00 2024-01-03 14:16:52.410 003 11146.65 434.85 52007.07 88888.00 2024-01-03 14:16:52.910 003 11146.65 434.79 52007.04 88888.00 2024-01-03 14:16:53.410 003 11146.68 434.69 52007.06 88888.00 2024-01-03 14:16:53.910 003 11146.73 434.63 52007.08 88888.00 2024-01-03 14:16:54.410 003 11146.73 434.59 52007.07 88888.00 2024-01-03 14:16:54.910 003 11146.70 434.53 52007.06 88888.00 2024-01-03 14:16:55.410 003 11146.73 434.47 52007.08 88888.00 2024-01-03 14:16:55.910 003 11146.79 434.44 52007.09 88888.00 2024-01-03 14:16:56.410 003 11146.79 434.42 52007.08 88888.00 2024-01-03 14:16:56.910 003 11146.79 434.44 52007.09 88888.00 2024-01-03 14:16:57.410 003 11146.82 434.39 52007.13 88888.00 2024-01-03 14:16:57.910 003 11146.83 434.39 52007.16 88888.00 2024-01-03 14:16:58.410 003 11146.87 434.33 52007.19 88888.00 2024-01-03 14:16:58.910 003 11146.91 434.31 52007.21 88888.00 2024-01-03 14:16:59.410 003 11146.92 434.29 52007.19 88888.00 2024-01-03 14:16:59.910 003 11146.95 434.21 52007.18 88888.00 2024-01-03 14:17:00.410 003 11147.01 434.21 52007.18 88888.00 2024-01-03 14:17:01.410 003 11147.12 434.15 52007.21 88888.00 2024-01-03 14:17:01.910 003 11147.23 434.12 52007.25 88888.00 2024-01-03 14:17:02.410 003 11147.25 434.12 52007.27 88888.00 2024-01-03 14:17:02.910 003 11147.27 434.10 52007.26 88888.00 2024-01-03 14:17:03.410 003 11147.29 434.09 52007.27 88888.00 2024-01-03 14:17:03.910 003 11147.33 434.10 52007.27 88888.00 2024-01-03 14:17:04.410 003 11147.36 434.09 52007.26 88888.00 2024-01-03 14:17:04.910 003 11147.42 434.03 52007.26 88888.00 2024-01-03 14:17:05.410 003 11147.43 433.98 52007.24 88888.00 2024-01-03 14:17:05.910 003 11147.47 433.94 52007.26 88888.00 2024-01-03 14:17:06.410 003 11147.52 433.95 52007.27 88888.00 2024-01-03 14:17:06.910 003 11147.57 433.89 52007.28 88888.00 2024-01-03 14:17:07.410 003 11147.56 433.84 52007.33 88888.00 2024-01-03 14:17:07.910 003 11147.63 433.83 52007.35 88888.00 2024-01-03 14:17:08.410 003 11147.63 433.85 52007.35 88888.00 2024-01-03 14:17:08.910 003 11147.62 433.92 52007.35 88888.00 2024-01-03 14:17:09.410 003 11147.60 433.92 52007.39 88888.00 2024-01-03 14:17:09.910 003 11147.64 433.86 52007.39 88888.00 2024-01-03 14:17:10.410 003 11147.65 433.83 52007.37 88888.00 2024-01-03 14:17:11.410 003 11147.72 433.73 52007.40 88888.00 2024-01-03 14:17:11.910 003 11147.74 433.68 52007.42 88888.00 2024-01-03 14:17:12.410 003 11147.77 433.71 52007.43 88888.00 2024-01-03 14:17:12.910 003 11147.77 433.68 52007.45 88888.00 2024-01-03 14:17:13.410 003 11147.74 433.62 52007.48 88888.00 2024-01-03 14:17:13.910 003 11147.74 433.64 52007.50 88888.00 2024-01-03 14:17:14.410 003 11147.74 433.63 52007.52 88888.00 2024-01-03 14:17:14.910 003 11147.75 433.56 52007.52 88888.00 2024-01-03 14:17:15.410 003 11147.79 433.55 52007.56 88888.00 2024-01-03 14:17:15.910 003 11147.81 433.57 52007.57 88888.00 2024-01-03 14:17:16.410 003 11147.81 433.62 52007.59 88888.00 2024-01-03 14:17:16.910 003 11147.82 433.62 52007.63 88888.00 2024-01-03 14:17:17.410 003 11147.81 433.59 52007.66 88888.00 2024-01-03 14:17:17.910 003 11147.81 433.59 52007.63 88888.00 2024-01-03 14:17:18.410 003 11147.78 433.56 52007.67 88888.00 2024-01-03 14:17:18.910 003 11147.69 433.55 52007.74 88888.00 2024-01-03 14:17:19.410 003 11147.67 433.59 52007.79 88888.00 2024-01-03 14:17:19.910 003 11147.69 433.61 52007.84 88888.00 2024-01-03 14:17:20.410 003 11147.66 433.63 52007.88 88888.00 2024-01-03 14:17:21.410 003 11147.62 433.66 52007.91 88888.00 2024-01-03 14:17:21.910 003 11147.58 433.65 52007.92 88888.00 2024-01-03 14:17:22.410 003 11147.49 433.66 52007.94 88888.00 2024-01-03 14:17:22.910 003 11147.48 433.73 52007.98 88888.00 2024-01-03 14:17:23.410 003 11147.47 433.72 52008.00 88888.00 2024-01-03 14:17:23.910 003 11147.45 433.73 52008.04 88888.00 2024-01-03 14:17:24.410 003 11147.43 433.79 52008.09 88888.00 2024-01-03 14:17:24.910 003 11147.36 433.82 52008.15 88888.00 2024-01-03 14:17:25.410 003 11147.26 433.85 52008.18 88888.00 2024-01-03 14:17:25.910 003 11147.26 433.86 52008.20 88888.00 2024-01-03 14:17:26.410 003 11147.20 433.90 52008.22 88888.00 2024-01-03 14:17:26.910 003 11147.19 433.94 52008.24 88888.00 2024-01-03 14:17:27.410 003 11147.16 433.95 52008.27 88888.00 2024-01-03 14:17:27.910 003 11147.11 433.99 52008.31 88888.00 2024-01-03 14:17:28.410 003 11147.09 434.02 52008.32 88888.00 2024-01-03 14:17:28.910 003 11147.03 434.04 52008.36 88888.00 2024-01-03 14:17:29.410 003 11146.96 434.05 52008.37 88888.00 2024-01-03 14:17:29.910 003 11146.88 434.03 52008.39 88888.00 2024-01-03 14:17:30.410 003 11146.91 434.10 52008.36 88888.00 2024-01-03 14:17:30.910 003 11146.86 434.18 52008.37 88888.00 2024-01-03 14:17:31.410 003 11146.77 434.22 52008.36 88888.00 2024-01-03 14:17:31.910 003 11146.70 434.21 52008.33 88888.00 2024-01-03 14:17:32.410 003 11146.64 434.24 52008.33 88888.00 2024-01-03 14:17:32.910 003 11146.65 434.28 52008.38 88888.00 2024-01-03 14:17:33.410 003 11146.63 434.30 52008.41 88888.00 2024-01-03 14:17:33.910 003 11146.56 434.32 52008.42 88888.00 2024-01-03 14:17:34.410 003 11146.50 434.34 52008.42 88888.00 2024-01-03 14:17:34.910 003 11146.43 434.32 52008.42 88888.00 2024-01-03 14:17:35.410 003 11146.44 434.32 52008.40 88888.00 2024-01-03 14:17:35.910 003 11146.44 434.34 52008.46 88888.00 2024-01-03 14:17:36.410 003 11146.38 434.39 52008.48 88888.00 2024-01-03 14:17:36.910 003 11146.32 434.44 52008.46 88888.00 2024-01-03 14:17:37.410 003 11146.24 434.46 52008.46 88888.00 2024-01-03 14:17:37.910 003 11146.23 434.49 52008.46 88888.00 2024-01-03 14:17:38.410 003 11146.21 434.51 52008.46 88888.00 2024-01-03 14:17:38.910 003 11146.16 434.55 52008.45 88888.00 2024-01-03 14:17:39.410 003 11146.09 434.60 52008.49 88888.00 2024-01-03 14:17:39.910 003 11146.04 434.59 52008.47 88888.00 2024-01-03 14:17:40.410 003 11145.98 434.67 52008.47 88888.00 2024-01-03 14:17:40.910 003 11145.93 434.67 52008.49 88888.00 2024-01-03 14:17:41.410 003 11145.89 434.70 52008.51 88888.00 2024-01-03 14:17:41.910 003 11145.82 434.71 52008.57 88888.00 2024-01-03 14:17:42.410 003 11145.77 434.69 52008.59 88888.00 2024-01-03 14:17:42.910 003 11145.67 434.81 52008.62 88888.00 2024-01-03 14:17:43.410 003 11145.55 434.87 52008.62 88888.00 2024-01-03 14:17:43.910 003 11145.53 434.87 52008.57 88888.00 2024-01-03 14:17:44.410 003 11145.52 434.94 52008.59 88888.00 2024-01-03 14:17:44.910 003 11145.45 434.98 52008.68 88888.00 2024-01-03 14:17:45.410 003 11145.34 435.02 52008.75 88888.00 2024-01-03 14:17:45.910 003 11145.27 435.05 52008.76 88888.00 2024-01-03 14:17:46.410 003 11145.19 435.07 52008.82 88888.00 2024-01-03 14:17:46.910 003 11145.12 435.17 52008.85 88888.00 2024-01-03 14:17:47.410 003 11144.95 435.23 52008.86 88888.00 2024-01-03 14:17:47.910 003 11144.83 435.31 52008.90 88888.00 2024-01-03 14:17:48.410 003 11144.83 435.35 52008.93 88888.00 2024-01-03 14:17:48.910 003 11144.80 435.40 52008.97 88888.00 2024-01-03 14:17:49.410 003 11144.67 435.47 52009.00 88888.00 2024-01-03 14:17:49.910 003 11144.56 435.55 52009.04 88888.00 2024-01-03 14:17:50.410 003 11144.46 435.57 52009.06 88888.00 2024-01-03 14:17:50.910 003 11144.37 435.60 52009.09 88888.00 2024-01-03 14:17:51.410 003 11144.30 435.68 52009.13 88888.00 2024-01-03 14:17:51.910 003 11144.22 435.82 52009.15 88888.00 2024-01-03 14:17:52.410 003 11144.14 435.86 52009.16 88888.00 2024-01-03 14:17:52.910 003 11144.02 435.88 52009.15 88888.00 2024-01-03 14:17:53.410 003 11143.96 435.98 52009.13 88888.00 2024-01-03 14:17:53.910 003 11143.92 436.06 52009.12 88888.00 2024-01-03 14:17:54.410 003 11143.85 436.06 52009.15 88888.00 2024-01-03 14:17:54.910 003 11143.78 436.18 52009.18 88888.00 2024-01-03 14:17:55.410 003 11143.74 436.23 52009.17 88888.00 2024-01-03 14:17:55.910 003 11143.74 436.31 52009.15 88888.00 2024-01-03 14:17:56.411 003 11143.63 436.41 52009.11 88888.00 2024-01-03 14:17:56.911 003 11143.56 436.49 52009.11 88888.00 2024-01-03 14:17:57.411 003 11143.57 436.54 52009.07 88888.00 2024-01-03 14:17:57.911 003 11143.56 436.59 52009.01 88888.00 2024-01-03 14:17:58.411 003 11143.50 436.64 52009.02 88888.00 2024-01-03 14:17:58.911 003 11143.50 436.75 52009.01 88888.00 2024-01-03 14:17:59.411 003 11143.52 436.81 52008.99 88888.00 2024-01-03 14:17:59.911 003 11143.53 436.80 52008.97 88888.00 2024-01-03 14:18:00.411 003 11143.50 436.76 52008.94 88888.00 2024-01-03 14:18:00.911 003 11143.51 436.81 52008.88 88888.00 2024-01-03 14:18:01.411 003 11143.54 436.89 52008.78 88888.00 2024-01-03 14:18:01.911 003 11143.59 436.92 52008.76 88888.00 2024-01-03 14:18:02.411 003 11143.60 436.94 52008.69 88888.00 2024-01-03 14:18:02.911 003 11143.58 436.90 52008.65 88888.00 2024-01-03 14:18:03.411 003 11143.65 436.85 52008.62 88888.00 2024-01-03 14:18:03.911 003 11143.71 436.85 52008.57 88888.00 2024-01-03 14:18:04.411 003 11143.75 436.90 52008.51 88888.00 2024-01-03 14:18:04.911 003 11143.77 436.88 52008.45 88888.00 2024-01-03 14:18:05.411 003 11143.79 436.82 52008.40 88888.00 2024-01-03 14:18:05.911 003 11143.85 436.75 52008.37 88888.00 2024-01-03 14:18:06.411 003 11143.95 436.79 52008.34 88888.00 2024-01-03 14:18:06.911 003 11144.02 436.78 52008.27 88888.00 2024-01-03 14:18:07.411 003 11144.09 436.73 52008.20 88888.00 2024-01-03 14:18:07.911 003 11144.14 436.69 52008.18 88888.00 2024-01-03 14:18:08.411 003 11144.19 436.59 52008.15 88888.00 2024-01-03 14:18:08.911 003 11144.28 436.56 52008.09 88888.00 2024-01-03 14:18:09.411 003 11144.33 436.50 52008.07 88888.00 2024-01-03 14:18:09.911 003 11144.38 436.49 52008.04 88888.00 2024-01-03 14:18:10.411 003 11144.46 436.43 52008.00 88888.00 2024-01-03 14:18:10.911 003 11144.51 436.37 52007.95 88888.00 2024-01-03 14:18:11.411 003 11144.57 436.37 52007.92 88888.00 2024-01-03 14:18:11.911 003 11144.65 436.31 52007.91 88888.00 2024-01-03 14:18:12.911 003 11144.75 436.16 52007.85 88888.00 2024-01-03 14:18:13.411 003 11144.80 436.12 52007.85 88888.00 2024-01-03 14:18:13.911 003 11144.83 436.08 52007.81 88888.00 2024-01-03 14:18:14.411 003 11144.90 436.03 52007.80 88888.00 2024-01-03 14:18:14.911 003 11144.97 435.96 52007.77 88888.00 2024-01-03 14:18:15.411 003 11144.98 435.92 52007.76 88888.00 2024-01-03 14:18:15.911 003 11145.09 435.91 52007.79 88888.00 2024-01-03 14:18:16.411 003 11145.12 435.87 52007.83 88888.00 2024-01-03 14:18:16.911 003 11145.12 435.86 52007.83 88888.00 2024-01-03 14:18:17.411 003 11145.15 435.79 52007.80 88888.00 2024-01-03 14:18:17.911 003 11145.17 435.77 52007.80 88888.00 2024-01-03 14:18:18.411 003 11145.20 435.74 52007.85 88888.00 2024-01-03 14:18:18.911 003 11145.28 435.77 52007.88 88888.00 2024-01-03 14:18:19.411 003 11145.32 435.74 52007.88 88888.00 2024-01-03 14:18:19.911 003 11145.37 435.74 52007.86 88888.00 2024-01-03 14:18:20.411 003 11145.38 435.72 52007.83 88888.00 2024-01-03 14:18:20.911 003 11145.34 435.73 52007.84 88888.00 2024-01-03 14:18:21.411 003 11145.33 435.72 52007.84 88888.00 2024-01-03 14:18:21.911 003 11145.38 435.72 52007.86 88888.00 2024-01-03 14:18:22.911 003 11145.37 435.73 52007.96 88888.00 2024-01-03 14:18:23.411 003 11145.36 435.73 52007.96 88888.00 2024-01-03 14:18:23.911 003 11145.35 435.76 52007.98 88888.00 2024-01-03 14:18:24.411 003 11145.35 435.83 52008.03 88888.00 2024-01-03 14:18:24.911 003 11145.37 435.87 52008.02 88888.00 2024-01-03 14:18:25.411 003 11145.37 435.92 52008.04 88888.00 2024-01-03 14:18:25.911 003 11145.35 435.96 52008.06 88888.00 2024-01-03 14:18:26.411 003 11145.35 435.99 52008.09 88888.00 2024-01-03 14:18:26.911 003 11145.37 435.98 52008.11 88888.00 2024-01-03 14:18:27.411 003 11145.37 435.98 52008.11 88888.00 2024-01-03 14:18:27.911 003 11145.30 436.04 52008.11 88888.00 2024-01-03 14:18:28.411 003 11145.30 436.06 52008.12 88888.00 2024-01-03 14:18:28.911 003 11145.27 436.08 52008.13 88888.00 2024-01-03 14:18:29.411 003 11145.26 436.15 52008.16 88888.00 2024-01-03 14:18:29.911 003 11145.26 436.20 52008.14 88888.00 2024-01-03 14:18:30.411 003 11145.26 436.18 52008.10 88888.00 2024-01-03 14:18:30.911 003 11145.20 436.24 52008.09 88888.00 2024-01-03 14:18:31.411 003 11145.16 436.26 52008.11 88888.00 2024-01-03 14:18:31.911 003 11145.12 436.28 52008.12 88888.00 2024-01-03 14:18:32.911 003 11145.16 436.30 52008.06 88888.00 2024-01-03 14:18:33.411 003 11145.12 436.33 52008.09 88888.00 2024-01-03 14:18:33.911 003 11145.10 436.37 52008.06 88888.00 2024-01-03 14:18:34.411 003 11145.08 436.41 52008.07 88888.00 2024-01-03 14:18:34.911 003 11145.07 436.37 52008.03 88888.00 2024-01-03 14:18:35.411 003 11145.01 436.36 52008.00 88888.00 2024-01-03 14:18:35.911 003 11144.94 436.33 52007.98 88888.00 2024-01-03 14:18:36.411 003 11144.94 436.30 52007.97 88888.00 2024-01-03 14:18:36.911 003 11144.94 436.33 52007.95 88888.00 2024-01-03 14:18:37.411 003 11144.93 436.33 52007.89 88888.00 2024-01-03 14:18:37.911 003 11144.91 436.28 52007.85 88888.00 2024-01-03 14:18:38.411 003 11144.92 436.27 52007.81 88888.00 2024-01-03 14:18:38.911 003 11144.92 436.32 52007.79 88888.00 2024-01-03 14:18:39.411 003 11144.90 436.27 52007.79 88888.00 2024-01-03 14:18:39.911 003 11144.82 436.30 52007.79 88888.00 2024-01-03 14:18:40.411 003 11144.81 436.26 52007.81 88888.00 2024-01-03 14:18:40.911 003 11144.84 436.24 52007.83 88888.00 2024-01-03 14:18:41.411 003 11144.85 436.23 52007.80 88888.00 2024-01-03 14:18:41.911 003 11144.88 436.21 52007.76 88888.00 2024-01-03 14:18:42.911 003 11144.85 436.15 52007.67 88888.00 2024-01-03 14:18:43.411 003 11144.88 436.11 52007.65 88888.00 2024-01-03 14:18:43.911 003 11144.89 436.11 52007.63 88888.00 2024-01-03 14:18:44.411 003 11144.86 436.11 52007.62 88888.00 2024-01-03 14:18:44.911 003 11144.85 436.08 52007.57 88888.00 2024-01-03 14:18:45.411 003 11144.90 436.05 52007.56 88888.00 2024-01-03 14:18:45.911 003 11144.91 435.99 52007.53 88888.00 2024-01-03 14:18:46.411 003 11144.88 436.02 52007.52 88888.00 2024-01-03 14:18:46.911 003 11144.91 436.04 52007.45 88888.00 2024-01-03 14:18:47.411 003 11144.98 436.03 52007.40 88888.00 2024-01-03 14:18:47.911 003 11144.99 435.98 52007.37 88888.00 2024-01-03 14:18:48.411 003 11144.99 435.99 52007.36 88888.00 2024-01-03 14:18:48.911 003 11145.05 435.99 52007.34 88888.00 2024-01-03 14:18:49.411 003 11145.12 436.06 52007.32 88888.00 2024-01-03 14:18:49.911 003 11145.18 436.07 52007.31 88888.00 2024-01-03 14:18:50.411 003 11145.19 436.06 52007.32 88888.00 2024-01-03 14:18:50.911 003 11145.16 436.12 52007.31 88888.00 2024-01-03 14:18:51.411 003 11145.17 436.11 52007.30 88888.00 2024-01-03 14:18:51.911 003 11145.25 436.05 52007.30 88888.00 2024-01-03 14:18:52.411 003 11145.25 436.07 52007.31 88888.00 2024-01-03 14:18:52.911 003 11145.26 436.08 52007.30 88888.00 2024-01-03 14:18:53.411 003 11145.29 436.13 52007.32 88888.00 2024-01-03 14:18:53.911 003 11145.30 436.13 52007.33 88888.00 2024-01-03 14:18:54.411 003 11145.28 436.14 52007.32 88888.00 2024-01-03 14:18:54.911 003 11145.29 436.16 52007.28 88888.00 2024-01-03 14:18:55.411 003 11145.33 436.22 52007.31 88888.00 2024-01-03 14:18:55.911 003 11145.36 436.25 52007.31 88888.00 2024-01-03 14:18:56.411 003 11145.38 436.28 52007.31 88888.00 2024-01-03 14:18:56.911 003 11145.40 436.31 52007.30 88888.00 2024-01-03 14:18:57.411 003 11145.36 436.31 52007.32 88888.00 2024-01-03 14:18:57.911 003 11145.37 436.32 52007.31 88888.00 2024-01-03 14:18:58.411 003 11145.40 436.37 52007.27 88888.00 2024-01-03 14:18:58.911 003 11145.41 436.45 52007.27 88888.00 2024-01-03 14:18:59.411 003 11145.46 436.47 52007.32 88888.00 2024-01-03 14:18:59.911 003 11145.49 436.47 52007.34 88888.00 2024-01-03 14:19:00.411 003 11145.45 436.50 52007.30 88888.00 2024-01-03 14:19:00.911 003 11145.46 436.50 52007.28 88888.00 2024-01-03 14:19:01.411 003 11145.44 436.47 52007.30 88888.00 2024-01-03 14:19:01.911 003 11145.46 436.47 52007.31 88888.00 2024-01-03 14:19:02.411 003 11145.46 436.51 52007.28 88888.00 2024-01-03 14:19:02.911 003 11145.44 436.52 52007.25 88888.00 2024-01-03 14:19:03.411 003 11145.41 436.45 52007.24 88888.00 2024-01-03 14:19:03.911 003 11145.38 436.44 52007.27 88888.00 2024-01-03 14:19:04.411 003 11145.42 436.47 52007.27 88888.00 2024-01-03 14:19:04.911 003 11145.43 436.37 52007.27 88888.00 2024-01-03 14:19:05.411 003 11145.41 436.32 52007.27 88888.00 2024-01-03 14:19:05.911 003 11145.37 436.28 52007.24 88888.00 2024-01-03 14:19:06.411 003 11145.40 436.23 52007.21 88888.00 2024-01-03 14:19:06.911 003 11145.41 436.17 52007.21 88888.00 2024-01-03 14:19:07.411 003 11145.43 436.16 52007.18 88888.00 2024-01-03 14:19:07.911 003 11145.41 436.13 52007.14 88888.00 2024-01-03 14:19:08.411 003 11145.43 436.06 52007.14 88888.00 2024-01-03 14:19:08.911 003 11145.46 436.03 52007.16 88888.00 2024-01-03 14:19:09.411 003 11145.44 435.98 52007.13 88888.00 2024-01-03 14:19:09.911 003 11145.42 435.96 52007.12 88888.00 2024-01-03 14:19:10.911 003 11145.41 435.85 52007.10 88888.00 2024-01-03 14:19:11.411 003 11145.37 435.78 52007.08 88888.00 2024-01-03 14:19:11.911 003 11145.36 435.69 52007.07 88888.00 2024-01-03 14:19:12.411 003 11145.35 435.65 52007.06 88888.00 2024-01-03 14:19:12.911 003 11145.35 435.62 52007.08 88888.00 2024-01-03 14:19:13.411 003 11145.35 435.56 52007.10 88888.00 2024-01-03 14:19:13.911 003 11145.32 435.59 52007.13 88888.00 2024-01-03 14:19:14.411 003 11145.30 435.54 52007.14 88888.00 2024-01-03 14:19:14.911 003 11145.24 435.46 52007.16 88888.00 2024-01-03 14:19:15.411 003 11145.24 435.50 52007.21 88888.00 2024-01-03 14:19:15.911 003 11145.24 435.54 52007.23 88888.00 2024-01-03 14:19:16.411 003 11145.25 435.54 52007.24 88888.00 2024-01-03 14:19:16.911 003 11145.17 435.53 52007.19 88888.00 2024-01-03 14:19:17.411 003 11145.10 435.54 52007.23 88888.00 2024-01-03 14:19:17.911 003 11145.08 435.52 52007.27 88888.00 2024-01-03 14:19:18.411 003 11145.05 435.54 52007.31 88888.00 2024-01-03 14:19:18.911 003 11144.95 435.62 52007.36 88888.00 2024-01-03 14:19:19.411 003 11144.90 435.65 52007.40 88888.00 2024-01-03 14:19:19.911 003 11144.86 435.69 52007.43 88888.00 2024-01-03 14:19:20.411 003 11144.82 435.79 52007.45 88888.00 2024-01-03 14:19:20.912 003 11144.81 435.85 52007.49 88888.00 2024-01-03 14:19:21.412 003 11144.77 435.84 52007.54 88888.00 2024-01-03 14:19:21.912 003 11144.76 435.91 52007.57 88888.00 2024-01-03 14:19:22.412 003 11144.76 435.97 52007.59 88888.00 2024-01-03 14:19:22.912 003 11144.72 436.13 52007.65 88888.00 2024-01-03 14:19:23.412 003 11144.60 436.18 52007.63 88888.00 2024-01-03 14:19:23.912 003 11144.55 436.22 52007.65 88888.00 2024-01-03 14:19:24.412 003 11144.55 436.35 52007.69 88888.00 2024-01-03 14:19:24.912 003 11144.54 436.41 52007.74 88888.00 2024-01-03 14:19:25.412 003 11144.50 436.49 52007.77 88888.00 2024-01-03 14:19:25.911 003 11144.48 436.56 52007.75 88888.00 2024-01-03 14:19:26.411 003 11144.44 436.61 52007.74 88888.00 2024-01-03 14:19:26.911 003 11144.36 436.67 52007.76 88888.00 2024-01-03 14:19:27.411 003 11144.38 436.76 52007.79 88888.00 2024-01-03 14:19:27.911 003 11144.35 436.81 52007.78 88888.00 2024-01-03 14:19:28.411 003 11144.32 436.82 52007.78 88888.00 2024-01-03 14:19:28.911 003 11144.30 436.95 52007.80 88888.00 2024-01-03 14:19:29.411 003 11144.29 437.02 52007.76 88888.00 2024-01-03 14:19:29.911 003 11144.28 437.09 52007.75 88888.00 2024-01-03 14:19:30.411 003 11144.24 437.10 52007.81 88888.00 2024-01-03 14:19:30.911 003 11144.24 437.15 52007.86 88888.00 2024-01-03 14:19:31.411 003 11144.28 437.17 52007.84 88888.00 2024-01-03 14:19:31.911 003 11144.32 437.19 52007.80 88888.00 2024-01-03 14:19:32.411 003 11144.31 437.22 52007.77 88888.00 2024-01-03 14:19:32.911 003 11144.30 437.21 52007.75 88888.00 2024-01-03 14:19:33.411 003 11144.33 437.23 52007.78 88888.00 2024-01-03 14:19:33.911 003 11144.38 437.22 52007.80 88888.00 2024-01-03 14:19:34.411 003 11144.35 437.24 52007.76 88888.00 2024-01-03 14:19:34.911 003 11144.32 437.18 52007.70 88888.00 2024-01-03 14:19:35.411 003 11144.32 437.14 52007.68 88888.00 2024-01-03 14:19:35.911 003 11144.37 437.18 52007.62 88888.00 2024-01-03 14:19:36.411 003 11144.45 437.15 52007.59 88888.00 2024-01-03 14:19:36.911 003 11144.49 437.12 52007.58 88888.00 2024-01-03 14:19:37.411 003 11144.55 437.10 52007.54 88888.00 2024-01-03 14:19:37.911 003 11144.58 437.05 52007.53 88888.00 2024-01-03 14:19:38.411 003 11144.64 437.00 52007.52 88888.00 2024-01-03 14:19:38.911 003 11144.71 436.94 52007.50 88888.00 2024-01-03 14:19:39.411 003 11144.82 436.92 52007.47 88888.00 2024-01-03 14:19:39.911 003 11144.85 436.88 52007.43 88888.00 2024-01-03 14:19:40.411 003 11144.91 436.81 52007.40 88888.00 2024-01-03 14:19:40.912 003 11144.95 436.76 52007.36 88888.00 2024-01-03 14:19:41.412 003 11145.01 436.70 52007.31 88888.00 2024-01-03 14:19:41.912 003 11145.05 436.65 52007.31 88888.00 2024-01-03 14:19:42.412 003 11145.16 436.57 52007.28 88888.00 2024-01-03 14:19:42.912 003 11145.24 436.56 52007.27 88888.00 2024-01-03 14:19:43.412 003 11145.33 436.55 52007.28 88888.00 2024-01-03 14:19:44.411 003 11145.46 436.49 52007.22 88888.00 2024-01-03 14:19:44.911 003 11145.52 436.49 52007.18 88888.00 2024-01-03 14:19:45.411 003 11145.60 436.44 52007.21 88888.00 2024-01-03 14:19:45.911 003 11145.71 436.37 52007.18 88888.00 2024-01-03 14:19:46.411 003 11145.78 436.35 52007.15 88888.00 2024-01-03 14:19:46.911 003 11145.84 436.30 52007.14 88888.00 2024-01-03 14:19:47.411 003 11145.91 436.30 52007.17 88888.00 2024-01-03 14:19:47.911 003 11145.94 436.25 52007.18 88888.00 2024-01-03 14:19:48.411 003 11145.99 436.25 52007.19 88888.00 2024-01-03 14:19:48.911 003 11146.03 436.27 52007.21 88888.00 2024-01-03 14:19:49.411 003 11146.09 436.26 52007.18 88888.00 2024-01-03 14:19:49.911 003 11146.15 436.24 52007.21 88888.00 2024-01-03 14:19:50.411 003 11146.19 436.23 52007.21 88888.00 2024-01-03 14:19:50.911 003 11146.19 436.24 52007.21 88888.00 2024-01-03 14:19:51.411 003 11146.24 436.24 52007.25 88888.00 2024-01-03 14:19:51.911 003 11146.28 436.21 52007.26 88888.00 2024-01-03 14:19:52.411 003 11146.28 436.24 52007.30 88888.00 2024-01-03 14:19:52.911 003 11146.24 436.25 52007.27 88888.00 2024-01-03 14:19:53.411 003 11146.26 436.25 52007.26 88888.00 2024-01-03 14:19:54.411 003 11146.31 436.23 52007.27 88888.00 2024-01-03 14:19:54.911 003 11146.32 436.30 52007.32 88888.00 2024-01-03 14:19:55.411 003 11146.28 436.31 52007.35 88888.00 2024-01-03 14:19:55.911 003 11146.29 436.26 52007.37 88888.00 2024-01-03 14:19:56.411 003 11146.28 436.26 52007.36 88888.00 2024-01-03 14:19:56.911 003 11146.25 436.31 52007.42 88888.00 2024-01-03 14:19:57.411 003 11146.24 436.35 52007.45 88888.00 2024-01-03 14:19:57.911 003 11146.19 436.35 52007.48 88888.00 2024-01-03 14:19:58.411 003 11146.20 436.35 52007.49 88888.00 2024-01-03 14:19:58.911 003 11146.19 436.36 52007.53 88888.00 2024-01-03 14:19:59.411 003 11146.17 436.35 52007.59 88888.00 2024-01-03 14:19:59.911 003 11146.12 436.41 52007.63 88888.00 2024-01-03 14:20:00.411 003 11146.09 436.45 52007.65 88888.00 2024-01-03 14:20:00.911 003 11146.04 436.49 52007.66 88888.00 2024-01-03 14:20:01.411 003 11146.02 436.54 52007.71 88888.00 2024-01-03 14:20:01.911 003 11145.96 436.52 52007.74 88888.00 2024-01-03 14:20:02.411 003 11145.95 436.52 52007.72 88888.00 2024-01-03 14:20:02.911 003 11145.93 436.50 52007.72 88888.00 2024-01-03 14:20:03.411 003 11145.89 436.52 52007.77 88888.00 2024-01-03 14:20:04.411 003 11145.74 436.53 52007.83 88888.00 2024-01-03 14:20:04.911 003 11145.71 436.52 52007.81 88888.00 2024-01-03 14:20:05.411 003 11145.68 436.46 52007.84 88888.00 2024-01-03 14:20:05.911 003 11145.67 436.46 52007.85 88888.00 2024-01-03 14:20:06.411 003 11145.64 436.56 52007.84 88888.00 2024-01-03 14:20:06.911 003 11145.62 436.56 52007.87 88888.00 2024-01-03 14:20:07.411 003 11145.60 436.51 52007.83 88888.00 2024-01-03 14:20:07.911 003 11145.60 436.49 52007.80 88888.00 2024-01-03 14:20:08.411 003 11145.56 436.53 52007.83 88888.00 2024-01-03 14:20:08.911 003 11145.50 436.50 52007.80 88888.00 2024-01-03 14:20:09.411 003 11145.49 436.47 52007.80 88888.00 2024-01-03 14:20:09.911 003 11145.43 436.44 52007.79 88888.00 2024-01-03 14:20:10.411 003 11145.45 436.44 52007.77 88888.00 2024-01-03 14:20:10.911 003 11145.50 436.43 52007.75 88888.00 2024-01-03 14:20:11.411 003 11145.47 436.45 52007.72 88888.00 2024-01-03 14:20:11.911 003 11145.46 436.38 52007.71 88888.00 2024-01-03 14:20:12.411 003 11145.47 436.35 52007.70 88888.00 2024-01-03 14:20:12.911 003 11145.51 436.33 52007.68 88888.00 2024-01-03 14:20:13.411 003 11145.52 436.26 52007.67 88888.00 2024-01-03 14:20:13.911 003 11145.55 436.26 52007.66 88888.00 2024-01-03 14:20:14.411 003 11145.60 436.26 52007.57 88888.00 2024-01-03 14:20:14.911 003 11145.58 436.21 52007.54 88888.00 2024-01-03 14:20:15.411 003 11145.59 436.17 52007.54 88888.00 2024-01-03 14:20:15.911 003 11145.64 436.13 52007.54 88888.00 2024-01-03 14:20:16.411 003 11145.68 436.12 52007.51 88888.00 2024-01-03 14:20:16.911 003 11145.68 436.10 52007.45 88888.00 2024-01-03 14:20:17.411 003 11145.70 436.06 52007.43 88888.00 2024-01-03 14:20:17.911 003 11145.73 435.97 52007.42 88888.00 2024-01-03 14:20:18.411 003 11145.80 435.94 52007.37 88888.00 2024-01-03 14:20:18.911 003 11145.86 435.96 52007.30 88888.00 2024-01-03 14:20:19.411 003 11145.89 435.89 52007.22 88888.00 2024-01-03 14:20:19.911 003 11145.91 435.85 52007.25 88888.00 2024-01-03 14:20:20.411 003 11145.95 435.82 52007.27 88888.00 2024-01-03 14:20:20.911 003 11146.02 435.81 52007.27 88888.00 2024-01-03 14:20:21.411 003 11146.03 435.77 52007.30 88888.00 2024-01-03 14:20:21.911 003 11146.06 435.73 52007.28 88888.00 2024-01-03 14:20:22.411 003 11146.09 435.76 52007.27 88888.00 2024-01-03 14:20:22.911 003 11146.11 435.78 52007.25 88888.00 2024-01-03 14:20:23.411 003 11146.14 435.74 52007.25 88888.00 2024-01-03 14:20:23.911 003 11146.16 435.76 52007.27 88888.00 2024-01-03 14:20:24.412 003 11146.22 435.76 52007.28 88888.00 2024-01-03 14:20:24.912 003 11146.28 435.76 52007.24 88888.00 2024-01-03 14:20:25.412 003 11146.30 435.79 52007.23 88888.00 2024-01-03 14:20:25.912 003 11146.32 435.74 52007.28 88888.00 2024-01-03 14:20:26.412 003 11146.35 435.73 52007.30 88888.00 2024-01-03 14:20:26.912 003 11146.38 435.72 52007.30 88888.00 2024-01-03 14:20:27.412 003 11146.40 435.73 52007.31 88888.00 2024-01-03 14:20:27.912 003 11146.44 435.74 52007.30 88888.00 2024-01-03 14:20:28.412 003 11146.49 435.77 52007.33 88888.00 2024-01-03 14:20:28.912 003 11146.51 435.81 52007.39 88888.00 2024-01-03 14:20:29.412 003 11146.52 435.75 52007.36 88888.00 2024-01-03 14:20:29.912 003 11146.51 435.74 52007.39 88888.00 2024-01-03 14:20:30.412 003 11146.52 435.77 52007.43 88888.00 2024-01-03 14:20:30.912 003 11146.56 435.77 52007.43 88888.00 2024-01-03 14:20:31.412 003 11146.53 435.73 52007.45 88888.00 2024-01-03 14:20:31.912 003 11146.47 435.73 52007.47 88888.00 2024-01-03 14:20:32.412 003 11146.44 435.75 52007.45 88888.00 2024-01-03 14:20:32.912 003 11146.44 435.78 52007.50 88888.00 2024-01-03 14:20:33.412 003 11146.48 435.76 52007.54 88888.00 2024-01-03 14:20:33.912 003 11146.47 435.74 52007.57 88888.00 2024-01-03 14:20:34.412 003 11146.43 435.76 52007.57 88888.00 2024-01-03 14:20:34.912 003 11146.44 435.74 52007.57 88888.00 2024-01-03 14:20:35.412 003 11146.41 435.73 52007.59 88888.00 2024-01-03 14:20:35.912 003 11146.37 435.78 52007.62 88888.00 2024-01-03 14:20:36.412 003 11146.32 435.78 52007.67 88888.00 2024-01-03 14:20:36.912 003 11146.28 435.81 52007.68 88888.00 2024-01-03 14:20:37.412 003 11146.23 435.82 52007.72 88888.00 2024-01-03 14:20:37.912 003 11146.22 435.78 52007.75 88888.00 2024-01-03 14:20:38.412 003 11146.15 435.78 52007.77 88888.00 2024-01-03 14:20:38.912 003 11146.09 435.78 52007.77 88888.00 2024-01-03 14:20:39.412 003 11146.02 435.77 52007.80 88888.00 2024-01-03 14:20:39.912 003 11145.96 435.76 52007.83 88888.00 2024-01-03 14:20:40.412 003 11145.91 435.83 52007.85 88888.00 2024-01-03 14:20:40.912 003 11145.88 435.82 52007.87 88888.00 2024-01-03 14:20:41.412 003 11145.85 435.75 52007.85 88888.00 2024-01-03 14:20:41.912 003 11145.81 435.74 52007.88 88888.00 2024-01-03 14:20:42.412 003 11145.74 435.79 52007.87 88888.00 2024-01-03 14:20:42.912 003 11145.63 435.82 52007.89 88888.00 2024-01-03 14:20:43.412 003 11145.55 435.81 52007.91 88888.00 2024-01-03 14:20:43.912 003 11145.51 435.82 52007.87 88888.00 2024-01-03 14:20:44.412 003 11145.51 435.78 52007.86 88888.00 2024-01-03 14:20:44.912 003 11145.46 435.83 52007.88 88888.00 2024-01-03 14:20:45.412 003 11145.44 435.86 52007.86 88888.00 2024-01-03 14:20:45.912 003 11145.41 435.85 52007.86 88888.00 2024-01-03 14:20:46.412 003 11145.38 435.86 52007.81 88888.00 2024-01-03 14:20:46.912 003 11145.32 435.88 52007.81 88888.00 2024-01-03 14:20:47.412 003 11145.27 435.91 52007.81 88888.00 2024-01-03 14:20:47.912 003 11145.28 435.86 52007.74 88888.00 2024-01-03 14:20:48.412 003 11145.32 435.85 52007.67 88888.00 2024-01-03 14:20:48.912 003 11145.32 435.87 52007.62 88888.00 2024-01-03 14:20:49.412 003 11145.30 435.83 52007.61 88888.00 2024-01-03 14:20:49.912 003 11145.35 435.82 52007.56 88888.00 2024-01-03 14:20:50.412 003 11145.37 435.85 52007.56 88888.00 2024-01-03 14:20:50.912 003 11145.38 435.82 52007.50 88888.00 2024-01-03 14:20:51.412 003 11145.46 435.82 52007.42 88888.00 2024-01-03 14:20:51.912 003 11145.50 435.81 52007.35 88888.00 2024-01-03 14:20:52.412 003 11145.54 435.73 52007.31 88888.00 2024-01-03 14:20:52.912 003 11145.56 435.66 52007.27 88888.00 2024-01-03 14:20:53.412 003 11145.65 435.69 52007.25 88888.00 2024-01-03 14:20:53.912 003 11145.72 435.68 52007.17 88888.00 2024-01-03 14:20:54.412 003 11145.82 435.60 52007.09 88888.00 2024-01-03 14:20:54.912 003 11145.94 435.54 52007.06 88888.00 2024-01-03 14:20:55.912 003 11146.08 435.48 52006.95 88888.00 2024-01-03 14:20:56.412 003 11146.13 435.43 52006.91 88888.00 2024-01-03 14:20:56.912 003 11146.17 435.36 52006.91 88888.00 2024-01-03 14:20:57.412 003 11146.23 435.30 52006.86 88888.00 2024-01-03 14:20:57.912 003 11146.33 435.30 52006.79 88888.00 2024-01-03 14:20:58.412 003 11146.43 435.24 52006.79 88888.00 2024-01-03 14:20:58.912 003 11146.51 435.18 52006.73 88888.00 2024-01-03 14:20:59.412 003 11146.58 435.12 52006.73 88888.00 2024-01-03 14:20:59.912 003 11146.67 435.06 52006.73 88888.00 2024-01-03 14:21:00.412 003 11146.72 435.00 52006.70 88888.00 2024-01-03 14:21:00.912 003 11146.78 434.99 52006.69 88888.00 2024-01-03 14:21:01.412 003 11146.88 434.95 52006.72 88888.00 2024-01-03 14:21:01.912 003 11146.93 434.96 52006.78 88888.00 2024-01-03 14:21:02.412 003 11146.94 434.86 52006.83 88888.00 2024-01-03 14:21:02.912 003 11146.95 434.82 52006.82 88888.00 2024-01-03 14:21:03.412 003 11146.94 434.80 52006.87 88888.00 2024-01-03 14:21:03.912 003 11147.01 434.80 52006.92 88888.00 2024-01-03 14:21:04.412 003 11147.02 434.78 52006.96 88888.00 2024-01-03 14:21:04.912 003 11147.02 434.82 52007.05 88888.00 2024-01-03 14:21:05.913 003 11147.07 434.79 52007.05 88888.00 2024-01-03 14:21:06.413 003 11147.04 434.77 52007.09 88888.00 2024-01-03 14:21:06.913 003 11146.99 434.78 52007.14 88888.00 2024-01-03 14:21:07.413 003 11146.96 434.86 52007.22 88888.00 2024-01-03 14:21:07.913 003 11146.95 434.87 52007.26 88888.00 2024-01-03 14:21:08.413 003 11146.90 434.90 52007.34 88888.00 2024-01-03 14:21:08.913 003 11146.81 434.92 52007.37 88888.00 2024-01-03 14:21:09.413 003 11146.75 434.99 52007.42 88888.00 2024-01-03 14:21:09.913 003 11146.69 435.04 52007.47 88888.00 2024-01-03 14:21:10.413 003 11146.63 435.08 52007.51 88888.00 2024-01-03 14:21:10.912 003 11146.56 435.12 52007.59 88888.00 2024-01-03 14:21:11.412 003 11146.53 435.17 52007.63 88888.00 2024-01-03 14:21:11.912 003 11146.47 435.18 52007.71 88888.00 2024-01-03 14:21:12.412 003 11146.44 435.24 52007.74 88888.00 2024-01-03 14:21:12.912 003 11146.44 435.30 52007.77 88888.00 2024-01-03 14:21:13.412 003 11146.34 435.31 52007.81 88888.00 2024-01-03 14:21:13.912 003 11146.26 435.34 52007.81 88888.00 2024-01-03 14:21:14.412 003 11146.17 435.36 52007.88 88888.00 2024-01-03 14:21:14.912 003 11146.12 435.36 52007.94 88888.00 2024-01-03 14:21:15.412 003 11146.05 435.39 52007.93 88888.00 2024-01-03 14:21:15.912 003 11146.05 435.41 52007.92 88888.00 2024-01-03 14:21:16.412 003 11145.95 435.46 52007.91 88888.00 2024-01-03 14:21:16.912 003 11145.87 435.48 52007.91 88888.00 2024-01-03 14:21:17.412 003 11145.86 435.56 52007.93 88888.00 2024-01-03 14:21:17.912 003 11145.81 435.60 52007.94 88888.00 2024-01-03 14:21:18.412 003 11145.72 435.57 52007.91 88888.00 2024-01-03 14:21:18.912 003 11145.62 435.52 52007.91 88888.00 2024-01-03 14:21:19.412 003 11145.58 435.55 52007.85 88888.00 2024-01-03 14:21:19.912 003 11145.56 435.57 52007.85 88888.00 2024-01-03 14:21:20.412 003 11145.56 435.56 52007.84 88888.00 2024-01-03 14:21:20.912 003 11145.59 435.53 52007.81 88888.00 2024-01-03 14:21:21.412 003 11145.55 435.49 52007.78 88888.00 2024-01-03 14:21:21.912 003 11145.53 435.50 52007.70 88888.00 2024-01-03 14:21:22.412 003 11145.51 435.47 52007.70 88888.00 2024-01-03 14:21:22.912 003 11145.51 435.43 52007.67 88888.00 2024-01-03 14:21:23.412 003 11145.47 435.38 52007.65 88888.00 2024-01-03 14:21:23.912 003 11145.50 435.35 52007.63 88888.00 2024-01-03 14:21:24.412 003 11145.52 435.35 52007.60 88888.00 2024-01-03 14:21:24.912 003 11145.54 435.31 52007.53 88888.00 2024-01-03 14:21:25.412 003 11145.60 435.26 52007.48 88888.00 2024-01-03 14:21:25.912 003 11145.55 435.20 52007.40 88888.00 2024-01-03 14:21:26.412 003 11145.58 435.11 52007.35 88888.00 2024-01-03 14:21:26.912 003 11145.60 435.06 52007.33 88888.00 2024-01-03 14:21:27.412 003 11145.61 434.99 52007.30 88888.00 2024-01-03 14:21:27.912 003 11145.64 434.90 52007.23 88888.00 2024-01-03 14:21:28.412 003 11145.70 434.89 52007.17 88888.00 2024-01-03 14:21:28.912 003 11145.74 434.82 52007.14 88888.00 2024-01-03 14:21:29.412 003 11145.77 434.76 52007.13 88888.00 2024-01-03 14:21:29.912 003 11145.82 434.70 52007.12 88888.00 2024-01-03 14:21:30.412 003 11145.87 434.66 52007.08 88888.00 2024-01-03 14:21:30.912 003 11145.87 434.59 52007.04 88888.00 2024-01-03 14:21:31.412 003 11145.90 434.50 52007.00 88888.00 2024-01-03 14:21:31.912 003 11145.96 434.48 52007.00 88888.00 2024-01-03 14:21:32.412 003 11145.99 434.42 52006.99 88888.00 2024-01-03 14:21:32.912 003 11146.02 434.32 52006.92 88888.00 2024-01-03 14:21:33.912 003 11146.09 434.37 52006.95 88888.00 2024-01-03 14:21:34.412 003 11146.11 434.36 52006.93 88888.00 2024-01-03 14:21:34.912 003 11146.09 434.33 52006.95 88888.00 2024-01-03 14:21:35.412 003 11146.11 434.30 52006.93 88888.00 2024-01-03 14:21:35.912 003 11146.17 434.27 52006.91 88888.00 2024-01-03 14:21:36.412 003 11146.21 434.32 52006.89 88888.00 2024-01-03 14:21:36.912 003 11146.24 434.33 52006.91 88888.00 2024-01-03 14:21:37.412 003 11146.31 434.29 52006.90 88888.00 2024-01-03 14:21:37.912 003 11146.32 434.32 52006.90 88888.00 2024-01-03 14:21:38.412 003 11146.30 434.34 52006.91 88888.00 2024-01-03 14:21:38.912 003 11146.29 434.28 52006.89 88888.00 2024-01-03 14:21:39.412 003 11146.32 434.30 52006.90 88888.00 2024-01-03 14:21:39.912 003 11146.38 434.32 52006.96 88888.00 2024-01-03 14:21:40.412 003 11146.40 434.38 52006.99 88888.00 2024-01-03 14:21:40.912 003 11146.38 434.42 52007.03 88888.00 2024-01-03 14:21:41.412 003 11146.34 434.42 52007.05 88888.00 2024-01-03 14:21:41.912 003 11146.38 434.44 52007.07 88888.00 2024-01-03 14:21:42.412 003 11146.39 434.46 52007.09 88888.00 2024-01-03 14:21:42.912 003 11146.40 434.47 52007.10 88888.00 2024-01-03 14:21:43.412 003 11146.38 434.48 52007.12 88888.00 2024-01-03 14:21:43.912 003 11146.35 434.48 52007.15 88888.00 2024-01-03 14:21:44.412 003 11146.33 434.52 52007.17 88888.00 2024-01-03 14:21:44.912 003 11146.31 434.53 52007.22 88888.00 2024-01-03 14:21:45.412 003 11146.26 434.56 52007.24 88888.00 2024-01-03 14:21:45.912 003 11146.26 434.58 52007.27 88888.00 2024-01-03 14:21:46.412 003 11146.23 434.57 52007.34 88888.00 2024-01-03 14:21:46.912 003 11146.25 434.59 52007.42 88888.00 2024-01-03 14:21:47.412 003 11146.24 434.56 52007.44 88888.00 2024-01-03 14:21:47.912 003 11146.20 434.57 52007.48 88888.00 2024-01-03 14:21:48.412 003 11146.19 434.59 52007.52 88888.00 2024-01-03 14:21:48.913 003 11146.16 434.58 52007.54 88888.00 2024-01-03 14:21:49.413 003 11146.15 434.62 52007.57 88888.00 2024-01-03 14:21:49.913 003 11146.11 434.61 52007.59 88888.00 2024-01-03 14:21:50.413 003 11146.11 434.59 52007.63 88888.00 2024-01-03 14:21:50.913 003 11146.11 434.63 52007.63 88888.00 2024-01-03 14:21:51.413 003 11146.09 434.58 52007.66 88888.00 2024-01-03 14:21:51.913 003 11146.00 434.59 52007.65 88888.00 2024-01-03 14:21:52.413 003 11146.02 434.60 52007.63 88888.00 2024-01-03 14:21:52.913 003 11145.98 434.59 52007.65 88888.00 2024-01-03 14:21:53.413 003 11145.91 434.59 52007.68 88888.00 2024-01-03 14:21:53.912 003 11145.88 434.53 52007.69 88888.00 2024-01-03 14:21:54.412 003 11145.85 434.42 52007.70 88888.00 2024-01-03 14:21:54.912 003 11145.82 434.40 52007.72 88888.00 2024-01-03 14:21:55.412 003 11145.77 434.43 52007.74 88888.00 2024-01-03 14:21:55.912 003 11145.73 434.39 52007.71 88888.00 2024-01-03 14:21:56.412 003 11145.72 434.34 52007.75 88888.00 2024-01-03 14:21:56.912 003 11145.68 434.40 52007.79 88888.00 2024-01-03 14:21:57.412 003 11145.63 434.37 52007.76 88888.00 2024-01-03 14:21:57.912 003 11145.59 434.27 52007.77 88888.00 2024-01-03 14:21:58.412 003 11145.60 434.23 52007.80 88888.00 2024-01-03 14:21:58.912 003 11145.54 434.22 52007.81 88888.00 2024-01-03 14:21:59.412 003 11145.50 434.21 52007.83 88888.00 2024-01-03 14:21:59.912 003 11145.43 434.20 52007.81 88888.00 2024-01-03 14:22:00.412 003 11145.37 434.26 52007.84 88888.00 2024-01-03 14:22:00.912 003 11145.36 434.23 52007.84 88888.00 2024-01-03 14:22:01.412 003 11145.32 434.20 52007.86 88888.00 2024-01-03 14:22:01.912 003 11145.25 434.14 52007.87 88888.00 2024-01-03 14:22:02.412 003 11145.17 434.18 52007.88 88888.00 2024-01-03 14:22:02.912 003 11145.10 434.13 52007.88 88888.00 2024-01-03 14:22:03.412 003 11145.07 434.12 52007.88 88888.00 2024-01-03 14:22:03.912 003 11145.05 434.13 52007.91 88888.00 2024-01-03 14:22:04.412 003 11144.97 434.11 52007.93 88888.00 2024-01-03 14:22:04.912 003 11145.01 434.12 52007.94 88888.00 2024-01-03 14:22:05.412 003 11144.92 434.14 52007.95 88888.00 2024-01-03 14:22:05.912 003 11144.80 434.12 52007.94 88888.00 2024-01-03 14:22:06.412 003 11144.79 434.20 52007.94 88888.00 2024-01-03 14:22:07.412 003 11144.74 434.21 52007.98 88888.00 2024-01-03 14:22:07.912 003 11144.68 434.23 52008.00 88888.00 2024-01-03 14:22:08.412 003 11144.65 434.20 52007.97 88888.00 2024-01-03 14:22:08.912 003 11144.56 434.21 52007.94 88888.00 2024-01-03 14:22:09.412 003 11144.58 434.27 52007.92 88888.00 2024-01-03 14:22:09.912 003 11144.56 434.30 52007.92 88888.00 2024-01-03 14:22:10.412 003 11144.53 434.33 52007.89 88888.00 2024-01-03 14:22:10.912 003 11144.58 434.37 52007.91 88888.00 2024-01-03 14:22:11.412 003 11144.49 434.37 52007.91 88888.00 2024-01-03 14:22:11.912 003 11144.49 434.47 52007.88 88888.00 2024-01-03 14:22:12.412 003 11144.45 434.48 52007.91 88888.00 2024-01-03 14:22:12.912 003 11144.42 434.50 52007.88 88888.00 2024-01-03 14:22:13.412 003 11144.38 434.52 52007.89 88888.00 2024-01-03 14:22:13.912 003 11144.32 434.49 52007.83 88888.00 2024-01-03 14:22:14.412 003 11144.32 434.50 52007.81 88888.00 2024-01-03 14:22:14.912 003 11144.26 434.46 52007.83 88888.00 2024-01-03 14:22:15.412 003 11144.30 434.49 52007.80 88888.00 2024-01-03 14:22:15.912 003 11144.27 434.50 52007.77 88888.00 2024-01-03 14:22:16.412 003 11144.27 434.53 52007.76 88888.00 2024-01-03 14:22:17.413 003 11144.19 434.55 52007.80 88888.00 2024-01-03 14:22:17.913 003 11144.19 434.55 52007.77 88888.00 2024-01-03 14:22:18.413 003 11144.14 434.57 52007.74 88888.00 2024-01-03 14:22:18.913 003 11144.16 434.59 52007.70 88888.00 2024-01-03 14:22:19.413 003 11144.12 434.55 52007.69 88888.00 2024-01-03 14:22:19.913 003 11144.16 434.55 52007.67 88888.00 2024-01-03 14:22:20.413 003 11144.21 434.46 52007.65 88888.00 2024-01-03 14:22:20.913 003 11144.29 434.49 52007.66 88888.00 2024-01-03 14:22:21.413 003 11144.22 434.49 52007.62 88888.00 2024-01-03 14:22:21.913 003 11144.24 434.47 52007.56 88888.00 2024-01-03 14:22:22.412 003 11144.16 434.38 52007.57 88888.00 2024-01-03 14:22:22.912 003 11144.20 434.34 52007.59 88888.00 2024-01-03 14:22:23.412 003 11144.22 434.32 52007.57 88888.00 2024-01-03 14:22:23.912 003 11144.21 434.33 52007.54 88888.00 2024-01-03 14:22:24.412 003 11144.19 434.39 52007.56 88888.00 2024-01-03 14:22:24.912 003 11144.27 434.34 52007.54 88888.00 2024-01-03 14:22:25.412 003 11144.28 434.31 52007.49 88888.00 2024-01-03 14:22:25.912 003 11144.26 434.24 52007.48 88888.00 2024-01-03 14:22:26.412 003 11144.29 434.22 52007.48 88888.00 2024-01-03 14:22:26.912 003 11144.30 434.26 52007.47 88888.00 2024-01-03 14:22:27.412 003 11144.32 434.24 52007.49 88888.00 2024-01-03 14:22:27.912 003 11144.31 434.22 52007.45 88888.00 2024-01-03 14:22:28.412 003 11144.37 434.23 52007.42 88888.00 2024-01-03 14:22:28.912 003 11144.32 434.21 52007.42 88888.00 2024-01-03 14:22:29.412 003 11144.38 434.19 52007.43 88888.00 2024-01-03 14:22:29.912 003 11144.35 434.14 52007.40 88888.00 2024-01-03 14:22:30.412 003 11144.45 434.19 52007.36 88888.00 2024-01-03 14:22:30.912 003 11144.39 434.07 52007.33 88888.00 2024-01-03 14:22:31.412 003 11144.44 434.09 52007.27 88888.00 2024-01-03 14:22:31.912 003 11144.49 433.99 52007.27 88888.00 2024-01-03 14:22:32.412 003 11144.56 433.98 52007.30 88888.00 2024-01-03 14:22:32.912 003 11144.53 433.93 52007.27 88888.00 2024-01-03 14:22:33.412 003 11144.53 433.94 52007.24 88888.00 2024-01-03 14:22:33.912 003 11144.56 433.91 52007.23 88888.00 2024-01-03 14:22:34.412 003 11144.64 433.90 52007.23 88888.00 2024-01-03 14:22:34.912 003 11144.57 433.83 52007.23 88888.00 2024-01-03 14:22:35.412 003 11144.70 433.83 52007.19 88888.00 2024-01-03 14:22:35.912 003 11144.66 433.83 52007.17 88888.00 2024-01-03 14:22:36.412 003 11144.77 433.81 52007.13 88888.00 2024-01-03 14:22:37.412 003 11144.84 433.75 52007.13 88888.00 2024-01-03 14:22:37.912 003 11144.86 433.66 52007.09 88888.00 2024-01-03 14:22:38.412 003 11144.92 433.63 52007.07 88888.00 2024-01-03 14:22:38.912 003 11144.92 433.60 52007.09 88888.00 2024-01-03 14:22:39.412 003 11144.98 433.61 52007.05 88888.00 2024-01-03 14:22:39.912 003 11145.00 433.57 52006.97 88888.00 2024-01-03 14:22:40.412 003 11145.02 433.52 52006.97 88888.00 2024-01-03 14:22:40.912 003 11145.09 433.50 52006.98 88888.00 2024-01-03 14:22:41.412 003 11145.11 433.43 52006.92 88888.00 2024-01-03 14:22:41.912 003 11145.19 433.42 52006.91 88888.00 2024-01-03 14:22:42.412 003 11145.24 433.39 52006.90 88888.00 2024-01-03 14:22:42.912 003 11145.33 433.36 52006.92 88888.00 2024-01-03 14:22:43.412 003 11145.35 433.29 52006.93 88888.00 2024-01-03 14:22:43.912 003 11145.40 433.27 52006.93 88888.00 2024-01-03 14:22:44.412 003 11145.42 433.21 52006.88 88888.00 2024-01-03 14:22:44.912 003 11145.51 433.12 52006.88 88888.00 2024-01-03 14:22:45.412 003 11145.53 433.11 52006.86 88888.00 2024-01-03 14:22:45.912 003 11145.63 433.15 52006.86 88888.00 2024-01-03 14:22:46.412 003 11145.67 433.13 52006.84 88888.00 2024-01-03 14:22:47.412 003 11145.74 433.01 52006.80 88888.00 2024-01-03 14:22:47.912 003 11145.78 432.93 52006.82 88888.00 2024-01-03 14:22:48.412 003 11145.85 432.92 52006.82 88888.00 2024-01-03 14:22:48.912 003 11145.86 432.85 52006.82 88888.00 2024-01-03 14:22:49.412 003 11145.95 432.83 52006.79 88888.00 2024-01-03 14:22:49.912 003 11145.95 432.73 52006.73 88888.00 2024-01-03 14:22:50.412 003 11146.02 432.75 52006.68 88888.00 2024-01-03 14:22:50.912 003 11146.00 432.72 52006.70 88888.00 2024-01-03 14:22:51.412 003 11146.05 432.67 52006.72 88888.00 2024-01-03 14:22:51.912 003 11146.09 432.64 52006.72 88888.00 2024-01-03 14:22:52.412 003 11146.16 432.58 52006.69 88888.00 2024-01-03 14:22:52.912 003 11146.20 432.53 52006.73 88888.00 2024-01-03 14:22:53.412 003 11146.19 432.54 52006.74 88888.00 2024-01-03 14:22:53.912 003 11146.28 432.54 52006.78 88888.00 2024-01-03 14:22:54.412 003 11146.37 432.48 52006.77 88888.00 2024-01-03 14:22:54.912 003 11146.40 432.43 52006.80 88888.00 2024-01-03 14:22:55.412 003 11146.37 432.36 52006.80 88888.00 2024-01-03 14:22:55.912 003 11146.43 432.38 52006.78 88888.00 2024-01-03 14:22:56.412 003 11146.38 432.29 52006.73 88888.00 2024-01-03 14:22:56.912 003 11146.43 432.29 52006.75 88888.00 2024-01-03 14:22:57.413 003 11146.43 432.24 52006.77 88888.00 2024-01-03 14:22:57.913 003 11146.44 432.20 52006.74 88888.00 2024-01-03 14:22:58.413 003 11146.42 432.23 52006.77 88888.00 2024-01-03 14:22:58.913 003 11146.49 432.18 52006.79 88888.00 2024-01-03 14:22:59.413 003 11146.53 432.20 52006.82 88888.00 2024-01-03 14:22:59.913 003 11146.56 432.20 52006.87 88888.00 2024-01-03 14:23:00.413 003 11146.60 432.15 52006.88 88888.00 2024-01-03 14:23:00.913 003 11146.61 432.16 52006.89 88888.00 2024-01-03 14:23:01.413 003 11146.64 432.20 52006.90 88888.00 2024-01-03 14:23:01.913 003 11146.58 432.20 52006.93 88888.00 2024-01-03 14:23:02.413 003 11146.63 432.16 52006.96 88888.00 2024-01-03 14:23:02.913 003 11146.58 432.14 52006.97 88888.00 2024-01-03 14:23:03.413 003 11146.67 432.14 52006.95 88888.00 2024-01-03 14:23:03.913 003 11146.68 432.11 52006.97 88888.00 2024-01-03 14:23:04.413 003 11146.68 432.09 52006.98 88888.00 2024-01-03 14:23:04.913 003 11146.65 432.08 52006.99 88888.00 2024-01-03 14:23:05.413 003 11146.63 432.11 52007.00 88888.00 2024-01-03 14:23:05.913 003 11146.63 432.16 52007.03 88888.00 2024-01-03 14:23:06.413 003 11146.57 432.15 52007.05 88888.00 2024-01-03 14:23:06.913 003 11146.57 432.16 52007.03 88888.00 2024-01-03 14:23:07.413 003 11146.52 432.10 52007.06 88888.00 2024-01-03 14:23:07.913 003 11146.55 432.11 52007.07 88888.00 2024-01-03 14:23:08.413 003 11146.50 432.17 52007.08 88888.00 2024-01-03 14:23:08.913 003 11146.52 432.21 52007.09 88888.00 2024-01-03 14:23:09.413 003 11146.42 432.21 52007.09 88888.00 2024-01-03 14:23:09.913 003 11146.49 432.25 52007.09 88888.00 2024-01-03 14:23:10.413 003 11146.47 432.23 52007.10 88888.00 2024-01-03 14:23:10.913 003 11146.40 432.23 52007.12 88888.00 2024-01-03 14:23:11.413 003 11146.29 432.26 52007.15 88888.00 2024-01-03 14:23:11.913 003 11146.30 432.27 52007.18 88888.00 2024-01-03 14:23:12.413 003 11146.29 432.34 52007.22 88888.00 2024-01-03 14:23:12.913 003 11146.22 432.34 52007.22 88888.00 2024-01-03 14:23:13.413 003 11146.19 432.37 52007.22 88888.00 2024-01-03 14:23:13.913 003 11146.17 432.35 52007.24 88888.00 2024-01-03 14:23:14.413 003 11146.14 432.40 52007.24 88888.00 2024-01-03 14:23:14.913 003 11146.09 432.46 52007.25 88888.00 2024-01-03 14:23:15.413 003 11146.09 432.55 52007.31 88888.00 2024-01-03 14:23:15.913 003 11146.04 432.55 52007.33 88888.00 2024-01-03 14:23:16.413 003 11146.07 432.54 52007.34 88888.00 2024-01-03 14:23:16.913 003 11145.97 432.50 52007.32 88888.00 2024-01-03 14:23:17.413 003 11145.97 432.62 52007.31 88888.00 2024-01-03 14:23:17.913 003 11145.94 432.68 52007.36 88888.00 2024-01-03 14:23:18.413 003 11145.94 432.71 52007.40 88888.00 2024-01-03 14:23:18.913 003 11145.82 432.72 52007.45 88888.00 2024-01-03 14:23:19.413 003 11145.86 432.74 52007.45 88888.00 2024-01-03 14:23:19.913 003 11145.79 432.78 52007.44 88888.00 2024-01-03 14:23:20.413 003 11145.86 432.77 52007.43 88888.00 2024-01-03 14:23:20.913 003 11145.73 432.78 52007.47 88888.00 2024-01-03 14:23:21.413 003 11145.76 432.76 52007.42 88888.00 2024-01-03 14:23:21.913 003 11145.76 432.75 52007.41 88888.00 2024-01-03 14:23:22.413 003 11145.73 432.82 52007.41 88888.00 2024-01-03 14:23:22.913 003 11145.65 432.82 52007.40 88888.00 2024-01-03 14:23:23.413 003 11145.69 432.87 52007.36 88888.00 2024-01-03 14:23:23.913 003 11145.63 432.94 52007.39 88888.00 2024-01-03 14:23:24.413 003 11145.65 433.00 52007.39 88888.00 2024-01-03 14:23:24.913 003 11145.64 433.01 52007.42 88888.00 2024-01-03 14:23:25.413 003 11145.59 432.95 52007.45 88888.00 2024-01-03 14:23:25.913 003 11145.56 432.96 52007.43 88888.00 2024-01-03 14:23:26.413 003 11145.47 433.02 52007.45 88888.00 2024-01-03 14:23:26.913 003 11145.46 433.05 52007.48 88888.00 2024-01-03 14:23:27.413 003 11145.47 433.01 52007.43 88888.00 2024-01-03 14:23:27.913 003 11145.51 433.05 52007.39 88888.00 2024-01-03 14:23:28.413 003 11145.41 433.05 52007.39 88888.00 2024-01-03 14:23:28.913 003 11145.44 433.08 52007.37 88888.00 2024-01-03 14:23:29.413 003 11145.38 433.07 52007.36 88888.00 2024-01-03 14:23:29.913 003 11145.38 433.15 52007.35 88888.00 2024-01-03 14:23:30.413 003 11145.33 433.17 52007.37 88888.00 2024-01-03 14:23:30.913 003 11145.35 433.20 52007.41 88888.00 2024-01-03 14:23:31.413 003 11145.27 433.16 52007.35 88888.00 2024-01-03 14:23:31.913 003 11145.35 433.18 52007.35 88888.00 2024-01-03 14:23:32.413 003 11145.23 433.15 52007.37 88888.00 2024-01-03 14:23:32.913 003 11145.19 433.14 52007.35 88888.00 2024-01-03 14:23:33.413 003 11145.06 433.11 52007.35 88888.00 2024-01-03 14:23:33.913 003 11145.12 433.17 52007.40 88888.00 2024-01-03 14:23:34.413 003 11145.03 433.15 52007.44 88888.00 2024-01-03 14:23:34.913 003 11145.00 433.21 52007.45 88888.00 2024-01-03 14:23:35.413 003 11144.91 433.25 52007.48 88888.00 2024-01-03 14:23:35.913 003 11144.89 433.29 52007.50 88888.00 2024-01-03 14:23:36.913 003 11144.77 433.32 52007.45 88888.00 2024-01-03 14:23:37.413 003 11144.75 433.27 52007.50 88888.00 2024-01-03 14:23:37.913 003 11144.60 433.22 52007.50 88888.00 2024-01-03 14:23:38.903 003 11144.59 433.31 52007.50 88888.00 2024-01-03 14:23:39.403 003 11144.59 433.37 52007.48 88888.00 2024-01-03 14:23:39.903 003 11144.55 433.36 52007.52 88888.00 2024-01-03 14:23:40.403 003 11144.50 433.33 52007.50 88888.00 2024-01-03 14:23:40.903 003 11144.51 433.37 52007.50 88888.00 2024-01-03 14:23:41.403 003 11144.40 433.34 52007.53 88888.00 2024-01-03 14:23:41.903 003 11144.42 433.35 52007.54 88888.00 2024-01-03 14:23:42.403 003 11144.37 433.35 52007.57 88888.00 2024-01-03 14:23:42.903 003 11144.38 433.43 52007.58 88888.00 2024-01-03 14:23:43.403 003 11144.38 433.40 52007.60 88888.00 2024-01-03 14:23:43.903 003 11144.29 433.44 52007.60 88888.00 2024-01-03 14:23:44.403 003 11144.32 433.53 52007.62 88888.00 2024-01-03 14:23:44.903 003 11144.21 433.46 52007.63 88888.00 2024-01-03 14:23:45.403 003 11144.29 433.51 52007.62 88888.00 2024-01-03 14:23:45.903 003 11144.29 433.52 52007.60 88888.00 2024-01-03 14:23:46.403 003 11144.24 433.54 52007.61 88888.00 2024-01-03 14:23:46.903 003 11144.27 433.59 52007.58 88888.00 2024-01-03 14:23:47.403 003 11144.23 433.60 52007.57 88888.00 2024-01-03 14:23:47.903 003 11144.23 433.66 52007.58 88888.00 2024-01-03 14:23:48.903 003 11144.30 433.70 52007.65 88888.00 2024-01-03 14:23:49.403 003 11144.35 433.69 52007.66 88888.00 2024-01-03 14:23:49.903 003 11144.29 433.72 52007.67 88888.00 2024-01-03 14:23:50.403 003 11144.29 433.74 52007.67 88888.00 2024-01-03 14:23:50.903 003 11144.27 433.73 52007.67 88888.00 2024-01-03 14:23:51.403 003 11144.36 433.76 52007.65 88888.00 2024-01-03 14:23:51.903 003 11144.30 433.74 52007.66 88888.00 2024-01-03 14:23:52.403 003 11144.38 433.79 52007.68 88888.00 2024-01-03 14:23:52.903 003 11144.31 433.76 52007.69 88888.00 2024-01-03 14:23:53.403 003 11144.38 433.79 52007.69 88888.00 2024-01-03 14:23:53.903 003 11144.33 433.78 52007.68 88888.00 2024-01-03 14:23:54.403 003 11144.37 433.84 52007.65 88888.00 2024-01-03 14:23:54.903 003 11144.29 433.84 52007.66 88888.00 2024-01-03 14:23:55.403 003 11144.33 433.91 52007.69 88888.00 2024-01-03 14:23:55.903 003 11144.33 433.94 52007.69 88888.00 2024-01-03 14:23:56.403 003 11144.31 433.98 52007.70 88888.00 2024-01-03 14:23:56.903 003 11144.30 434.01 52007.71 88888.00 2024-01-03 14:23:57.403 003 11144.31 434.03 52007.71 88888.00 2024-01-03 14:23:57.903 003 11144.35 434.04 52007.71 88888.00 2024-01-03 14:23:58.903 003 11144.33 434.07 52007.71 88888.00 2024-01-03 14:23:59.403 003 11144.38 434.02 52007.74 88888.00 2024-01-03 14:23:59.903 003 11144.39 434.00 52007.72 88888.00 2024-01-03 14:24:00.403 003 11144.32 434.03 52007.76 88888.00 2024-01-03 14:24:00.903 003 11144.31 434.09 52007.78 88888.00 2024-01-03 14:24:01.403 003 11144.30 434.04 52007.80 88888.00 2024-01-03 14:24:01.903 003 11144.31 434.04 52007.79 88888.00 2024-01-03 14:24:02.403 003 11144.30 434.08 52007.75 88888.00 2024-01-03 14:24:02.903 003 11144.30 434.13 52007.72 88888.00 2024-01-03 14:24:03.403 003 11144.28 434.18 52007.70 88888.00 2024-01-03 14:24:03.904 003 11144.28 434.11 52007.71 88888.00 2024-01-03 14:24:04.404 003 11144.27 434.12 52007.66 88888.00 2024-01-03 14:24:04.904 003 11144.27 434.17 52007.62 88888.00 2024-01-03 14:24:05.404 003 11144.27 434.18 52007.62 88888.00 2024-01-03 14:24:05.904 003 11144.26 434.12 52007.62 88888.00 2024-01-03 14:24:06.404 003 11144.27 434.17 52007.62 88888.00 2024-01-03 14:24:06.904 003 11144.31 434.21 52007.61 88888.00 2024-01-03 14:24:07.404 003 11144.35 434.21 52007.61 88888.00 2024-01-03 14:24:07.904 003 11144.29 434.20 52007.60 88888.00 2024-01-03 14:24:08.904 003 11144.31 434.28 52007.61 88888.00 2024-01-03 14:24:09.404 003 11144.35 434.30 52007.59 88888.00 2024-01-03 14:24:09.904 003 11144.26 434.26 52007.58 88888.00 2024-01-03 14:24:10.404 003 11144.26 434.27 52007.61 88888.00 2024-01-03 14:24:10.904 003 11144.24 434.26 52007.61 88888.00 2024-01-03 14:24:11.404 003 11144.29 434.28 52007.59 88888.00 2024-01-03 14:24:11.904 003 11144.24 434.32 52007.62 88888.00 2024-01-03 14:24:12.404 003 11144.28 434.33 52007.66 88888.00 2024-01-03 14:24:12.904 003 11144.23 434.33 52007.67 88888.00 2024-01-03 14:24:13.404 003 11144.29 434.36 52007.63 88888.00 2024-01-03 14:24:13.904 003 11144.22 434.34 52007.60 88888.00 2024-01-03 14:24:14.404 003 11144.26 434.41 52007.61 88888.00 2024-01-03 14:24:14.904 003 11144.19 434.42 52007.65 88888.00 2024-01-03 14:24:15.404 003 11144.21 434.42 52007.62 88888.00 2024-01-03 14:24:15.904 003 11144.19 434.44 52007.63 88888.00 2024-01-03 14:24:16.903 003 11144.22 434.50 52007.65 88888.00 2024-01-03 14:24:17.403 003 11144.20 434.48 52007.67 88888.00 2024-01-03 14:24:17.903 003 11144.20 434.51 52007.70 88888.00 2024-01-03 14:24:18.403 003 11144.16 434.52 52007.70 88888.00 2024-01-03 14:24:18.903 003 11144.19 434.62 52007.70 88888.00 2024-01-03 14:24:19.403 003 11144.11 434.57 52007.68 88888.00 2024-01-03 14:24:19.903 003 11144.12 434.53 52007.67 88888.00 2024-01-03 14:24:20.403 003 11144.14 434.61 52007.72 88888.00 2024-01-03 14:24:20.903 003 11144.18 434.63 52007.75 88888.00 2024-01-03 14:24:21.403 003 11144.10 434.58 52007.74 88888.00 2024-01-03 14:24:21.903 003 11144.07 434.61 52007.70 88888.00 2024-01-03 14:24:22.403 003 11144.02 434.69 52007.67 88888.00 2024-01-03 14:24:22.903 003 11144.01 434.68 52007.70 88888.00 2024-01-03 14:24:23.403 003 11144.05 434.70 52007.67 88888.00 2024-01-03 14:24:23.903 003 11144.04 434.75 52007.66 88888.00 2024-01-03 14:24:24.403 003 11144.02 434.75 52007.67 88888.00 2024-01-03 14:24:24.903 003 11144.02 434.73 52007.65 88888.00 2024-01-03 14:24:25.403 003 11144.02 434.75 52007.65 88888.00 2024-01-03 14:24:25.903 003 11143.96 434.77 52007.66 88888.00 2024-01-03 14:24:26.403 003 11143.97 434.76 52007.61 88888.00 2024-01-03 14:24:26.903 003 11143.92 434.75 52007.62 88888.00 2024-01-03 14:24:27.403 003 11143.93 434.76 52007.62 88888.00 2024-01-03 14:24:27.903 003 11143.84 434.68 52007.62 88888.00 2024-01-03 14:24:28.403 003 11143.92 434.68 52007.59 88888.00 2024-01-03 14:24:28.903 003 11143.88 434.68 52007.57 88888.00 2024-01-03 14:24:29.403 003 11143.92 434.66 52007.57 88888.00 2024-01-03 14:24:29.903 003 11143.89 434.70 52007.57 88888.00 2024-01-03 14:24:30.403 003 11143.85 434.72 52007.51 88888.00 2024-01-03 14:24:30.903 003 11143.89 434.71 52007.51 88888.00 2024-01-03 14:24:31.403 003 11143.89 434.70 52007.49 88888.00 2024-01-03 14:24:31.903 003 11143.93 434.71 52007.47 88888.00 2024-01-03 14:24:32.403 003 11143.92 434.66 52007.42 88888.00 2024-01-03 14:24:32.903 003 11143.97 434.66 52007.40 88888.00 2024-01-03 14:24:33.403 003 11143.95 434.71 52007.41 88888.00 2024-01-03 14:24:33.903 003 11144.01 434.75 52007.37 88888.00 2024-01-03 14:24:34.403 003 11143.98 434.68 52007.34 88888.00 2024-01-03 14:24:34.903 003 11144.05 434.63 52007.31 88888.00 2024-01-03 14:24:35.403 003 11144.02 434.61 52007.31 88888.00 2024-01-03 14:24:35.903 003 11144.04 434.65 52007.26 88888.00 2024-01-03 14:24:36.403 003 11143.96 434.66 52007.27 88888.00 2024-01-03 14:24:36.903 003 11143.96 434.59 52007.25 88888.00 2024-01-03 14:24:37.403 003 11144.03 434.57 52007.25 88888.00 2024-01-03 14:24:37.903 003 11144.05 434.52 52007.24 88888.00 2024-01-03 14:24:38.403 003 11144.11 434.52 52007.17 88888.00 2024-01-03 14:24:38.903 003 11144.10 434.52 52007.13 88888.00 2024-01-03 14:24:39.403 003 11144.14 434.56 52007.14 88888.00 2024-01-03 14:24:39.903 003 11144.07 434.51 52007.12 88888.00 2024-01-03 14:24:40.403 003 11144.14 434.56 52007.08 88888.00 2024-01-03 14:24:40.903 003 11144.13 434.57 52007.09 88888.00 2024-01-03 14:24:41.403 003 11144.21 434.56 52007.12 88888.00 2024-01-03 14:24:41.903 003 11144.20 434.49 52007.13 88888.00 2024-01-03 14:24:42.403 003 11144.27 434.48 52007.07 88888.00 2024-01-03 14:24:42.903 003 11144.28 434.52 52007.09 88888.00 2024-01-03 14:24:43.403 003 11144.30 434.55 52007.06 88888.00 2024-01-03 14:24:43.903 003 11144.30 434.52 52007.06 88888.00 2024-01-03 14:24:44.403 003 11144.32 434.42 52007.08 88888.00 2024-01-03 14:24:44.903 003 11144.36 434.42 52007.07 88888.00 2024-01-03 14:24:45.403 003 11144.35 434.42 52007.04 88888.00 2024-01-03 14:24:45.903 003 11144.38 434.46 52007.04 88888.00 2024-01-03 14:24:46.403 003 11144.38 434.49 52007.04 88888.00 2024-01-03 14:24:46.903 003 11144.47 434.43 52006.99 88888.00 2024-01-03 14:24:47.403 003 11144.51 434.37 52007.00 88888.00 2024-01-03 14:24:47.903 003 11144.53 434.39 52006.98 88888.00 2024-01-03 14:24:48.403 003 11144.58 434.37 52006.96 88888.00 2024-01-03 14:24:48.903 003 11144.56 434.32 52006.97 88888.00 2024-01-03 14:24:49.403 003 11144.64 434.36 52006.93 88888.00 2024-01-03 14:24:50.403 003 11144.74 434.26 52006.90 88888.00 2024-01-03 14:24:50.903 003 11144.74 434.27 52006.95 88888.00 2024-01-03 14:24:51.403 003 11144.76 434.30 52006.93 88888.00 2024-01-03 14:24:51.903 003 11144.81 434.27 52006.93 88888.00 2024-01-03 14:24:52.403 003 11144.79 434.23 52006.96 88888.00 2024-01-03 14:24:52.903 003 11144.82 434.26 52006.99 88888.00 2024-01-03 14:24:53.403 003 11144.82 434.26 52006.97 88888.00 2024-01-03 14:24:53.903 003 11144.86 434.26 52006.93 88888.00 2024-01-03 14:24:54.403 003 11144.90 434.26 52006.93 88888.00 2024-01-03 14:24:54.903 003 11144.82 434.22 52006.93 88888.00 2024-01-03 14:24:55.403 003 11144.89 434.21 52006.93 88888.00 2024-01-03 14:24:55.903 003 11144.95 434.19 52006.93 88888.00 2024-01-03 14:24:56.403 003 11144.94 434.20 52006.95 88888.00 2024-01-03 14:24:56.903 003 11144.97 434.13 52006.99 88888.00 2024-01-03 14:24:57.403 003 11144.98 434.15 52006.95 88888.00 2024-01-03 14:24:57.903 003 11145.06 434.13 52006.93 88888.00 2024-01-03 14:24:58.403 003 11145.01 434.14 52006.96 88888.00 2024-01-03 14:24:58.903 003 11145.01 434.18 52006.99 88888.00 2024-01-03 14:24:59.403 003 11145.07 434.12 52007.04 88888.00 2024-01-03 14:25:00.404 003 11145.06 434.05 52006.98 88888.00 2024-01-03 14:25:00.904 003 11145.01 434.07 52007.00 88888.00 2024-01-03 14:25:01.404 003 11145.02 434.05 52007.00 88888.00 2024-01-03 14:25:01.904 003 11145.02 434.09 52007.01 88888.00 2024-01-03 14:25:02.404 003 11145.00 434.02 52007.07 88888.00 2024-01-03 14:25:02.904 003 11144.99 434.07 52007.07 88888.00 2024-01-03 14:25:03.404 003 11144.95 434.07 52007.06 88888.00 2024-01-03 14:25:03.904 003 11144.99 434.00 52007.08 88888.00 2024-01-03 14:25:04.404 003 11144.98 433.98 52007.13 88888.00 2024-01-03 14:25:04.904 003 11144.93 433.97 52007.15 88888.00 2024-01-03 14:25:05.403 003 11144.97 434.03 52007.15 88888.00 2024-01-03 14:25:05.903 003 11144.93 433.99 52007.13 88888.00 2024-01-03 14:25:06.403 003 11144.95 434.00 52007.14 88888.00 2024-01-03 14:25:06.903 003 11144.90 434.00 52007.14 88888.00 2024-01-03 14:25:07.403 003 11144.91 433.95 52007.12 88888.00 2024-01-03 14:25:07.903 003 11144.88 433.92 52007.15 88888.00 2024-01-03 14:25:08.403 003 11144.88 433.90 52007.17 88888.00 2024-01-03 14:25:08.903 003 11144.86 433.92 52007.19 88888.00 2024-01-03 14:25:09.403 003 11144.83 433.86 52007.19 88888.00 2024-01-03 14:25:09.903 003 11144.81 433.93 52007.17 88888.00 2024-01-03 14:25:10.404 003 11144.73 433.91 52007.15 88888.00 2024-01-03 14:25:10.904 003 11144.76 433.95 52007.16 88888.00 2024-01-03 14:25:11.404 003 11144.75 433.91 52007.21 88888.00 2024-01-03 14:25:11.904 003 11144.74 433.91 52007.25 88888.00 2024-01-03 14:25:12.404 003 11144.64 433.92 52007.27 88888.00 2024-01-03 14:25:12.904 003 11144.66 433.86 52007.24 88888.00 2024-01-03 14:25:13.404 003 11144.56 433.82 52007.26 88888.00 2024-01-03 14:25:13.904 003 11144.59 433.82 52007.25 88888.00 2024-01-03 14:25:14.404 003 11144.50 433.78 52007.30 88888.00 2024-01-03 14:25:14.904 003 11144.54 433.78 52007.41 88888.00 2024-01-03 14:25:15.403 003 11144.47 433.79 52007.42 88888.00 2024-01-03 14:25:15.903 003 11144.48 433.88 52007.43 88888.00 2024-01-03 14:25:16.403 003 11144.36 433.85 52007.44 88888.00 2024-01-03 14:25:16.903 003 11144.39 433.85 52007.43 88888.00 2024-01-03 14:25:17.403 003 11144.29 433.82 52007.45 88888.00 2024-01-03 14:25:17.903 003 11144.29 433.81 52007.47 88888.00 2024-01-03 14:25:18.403 003 11144.23 433.80 52007.47 88888.00 2024-01-03 14:25:18.903 003 11144.21 433.88 52007.49 88888.00 2024-01-03 14:25:19.403 003 11144.18 433.85 52007.47 88888.00 2024-01-03 14:25:19.903 003 11144.05 433.84 52007.45 88888.00 2024-01-03 14:25:20.404 003 11144.05 433.89 52007.47 88888.00 2024-01-03 14:25:20.904 003 11143.95 433.89 52007.50 88888.00 2024-01-03 14:25:21.404 003 11143.97 433.88 52007.53 88888.00 2024-01-03 14:25:21.904 003 11143.87 433.82 52007.56 88888.00 2024-01-03 14:25:22.404 003 11143.83 433.91 52007.60 88888.00 2024-01-03 14:25:22.904 003 11143.75 433.94 52007.58 88888.00 2024-01-03 14:25:23.404 003 11143.62 433.92 52007.59 88888.00 2024-01-03 14:25:23.904 003 11143.66 434.01 52007.61 88888.00 2024-01-03 14:25:24.404 003 11143.59 433.99 52007.62 88888.00 2024-01-03 14:25:24.904 003 11143.57 434.02 52007.61 88888.00 2024-01-03 14:25:25.404 003 11143.53 434.09 52007.63 88888.00 2024-01-03 14:25:25.904 003 11143.41 434.08 52007.65 88888.00 2024-01-03 14:25:26.404 003 11143.47 434.13 52007.65 88888.00 2024-01-03 14:25:26.904 003 11143.37 434.15 52007.67 88888.00 2024-01-03 14:25:27.404 003 11143.33 434.22 52007.69 88888.00 2024-01-03 14:25:27.904 003 11143.39 434.30 52007.71 88888.00 2024-01-03 14:25:28.404 003 11143.23 434.28 52007.71 88888.00 2024-01-03 14:25:28.904 003 11143.25 434.36 52007.72 88888.00 2024-01-03 14:25:29.404 003 11143.21 434.38 52007.72 88888.00 2024-01-03 14:25:29.904 003 11143.10 434.40 52007.74 88888.00 2024-01-03 14:25:30.404 003 11143.23 434.52 52007.79 88888.00 2024-01-03 14:25:30.904 003 11143.16 434.56 52007.80 88888.00 2024-01-03 14:25:31.404 003 11143.15 434.58 52007.80 88888.00 2024-01-03 14:25:31.904 003 11143.15 434.57 52007.77 88888.00 2024-01-03 14:25:32.404 003 11143.09 434.58 52007.78 88888.00 2024-01-03 14:25:32.904 003 11143.10 434.67 52007.75 88888.00 2024-01-03 14:25:33.404 003 11143.04 434.68 52007.74 88888.00 2024-01-03 14:25:33.904 003 11143.12 434.77 52007.77 88888.00 2024-01-03 14:25:34.404 003 11143.05 434.76 52007.77 88888.00 2024-01-03 14:25:34.904 003 11143.02 434.79 52007.76 88888.00 2024-01-03 14:25:35.404 003 11143.05 434.79 52007.72 88888.00 2024-01-03 14:25:35.904 003 11143.00 434.75 52007.76 88888.00 2024-01-03 14:25:36.404 003 11142.99 434.82 52007.75 88888.00 2024-01-03 14:25:36.904 003 11142.92 434.83 52007.72 88888.00 2024-01-03 14:25:37.404 003 11143.01 434.88 52007.72 88888.00 2024-01-03 14:25:37.904 003 11142.99 434.87 52007.74 88888.00 2024-01-03 14:25:38.404 003 11142.97 434.92 52007.70 88888.00 2024-01-03 14:25:38.904 003 11142.98 434.99 52007.66 88888.00 2024-01-03 14:25:39.404 003 11142.93 434.98 52007.70 88888.00 2024-01-03 14:25:39.904 003 11142.97 435.00 52007.74 88888.00 2024-01-03 14:25:40.404 003 11142.84 435.00 52007.71 88888.00 2024-01-03 14:25:40.904 003 11142.88 435.09 52007.67 88888.00 2024-01-03 14:25:41.404 003 11142.82 435.12 52007.66 88888.00 2024-01-03 14:25:41.904 003 11142.88 435.18 52007.67 88888.00 2024-01-03 14:25:42.404 003 11142.90 435.15 52007.69 88888.00 2024-01-03 14:25:42.904 003 11142.88 435.14 52007.69 88888.00 2024-01-03 14:25:43.404 003 11142.89 435.15 52007.67 88888.00 2024-01-03 14:25:43.904 003 11142.77 435.12 52007.67 88888.00 2024-01-03 14:25:44.404 003 11142.80 435.17 52007.66 88888.00 2024-01-03 14:25:44.904 003 11142.73 435.15 52007.65 88888.00 2024-01-03 14:25:45.404 003 11142.80 435.23 52007.65 88888.00 2024-01-03 14:25:45.904 003 11142.75 435.20 52007.62 88888.00 2024-01-03 14:25:46.404 003 11142.82 435.26 52007.59 88888.00 2024-01-03 14:25:46.904 003 11142.81 435.27 52007.58 88888.00 2024-01-03 14:25:47.404 003 11142.81 435.23 52007.61 88888.00 2024-01-03 14:25:47.904 003 11142.80 435.19 52007.60 88888.00 2024-01-03 14:25:48.404 003 11142.73 435.23 52007.58 88888.00 2024-01-03 14:25:48.904 003 11142.77 435.26 52007.54 88888.00 2024-01-03 14:25:49.404 003 11142.69 435.17 52007.53 88888.00 2024-01-03 14:25:49.904 003 11142.81 435.20 52007.51 88888.00 2024-01-03 14:25:50.405 003 11142.78 435.15 52007.50 88888.00 2024-01-03 14:25:50.905 003 11142.84 435.21 52007.47 88888.00 2024-01-03 14:25:51.405 003 11142.87 435.17 52007.42 88888.00 2024-01-03 14:25:51.905 003 11142.88 435.17 52007.40 88888.00 2024-01-03 14:25:52.405 003 11142.90 435.12 52007.36 88888.00 2024-01-03 14:25:52.905 003 11142.90 435.08 52007.42 88888.00 2024-01-03 14:25:53.405 003 11143.02 435.07 52007.42 88888.00 2024-01-03 14:25:53.905 003 11142.97 434.92 52007.37 88888.00 2024-01-03 14:25:54.405 003 11143.06 434.96 52007.36 88888.00 2024-01-03 14:25:54.905 003 11143.07 434.92 52007.30 88888.00 2024-01-03 14:25:55.405 003 11143.15 434.95 52007.26 88888.00 2024-01-03 14:25:55.905 003 11143.08 434.92 52007.24 88888.00 2024-01-03 14:25:56.405 003 11143.16 434.90 52007.24 88888.00 2024-01-03 14:25:56.905 003 11143.24 434.81 52007.19 88888.00 2024-01-03 14:25:57.405 003 11143.24 434.77 52007.17 88888.00 2024-01-03 14:25:57.905 003 11143.34 434.79 52007.17 88888.00 2024-01-03 14:25:58.405 003 11143.35 434.75 52007.15 88888.00 2024-01-03 14:25:58.905 003 11143.42 434.68 52007.14 88888.00 2024-01-03 14:25:59.405 003 11143.39 434.59 52007.08 88888.00 2024-01-03 14:25:59.905 003 11143.54 434.58 52007.05 88888.00 2024-01-03 14:26:00.405 003 11143.57 434.55 52007.01 88888.00 2024-01-03 14:26:00.905 003 11143.69 434.55 52007.01 88888.00 2024-01-03 14:26:01.904 003 11143.76 434.50 52006.96 88888.00 2024-01-03 14:26:02.404 003 11143.81 434.39 52006.96 88888.00 2024-01-03 14:26:02.904 003 11143.88 434.34 52006.91 88888.00 2024-01-03 14:26:03.404 003 11143.88 434.20 52006.90 88888.00 2024-01-03 14:26:03.904 003 11143.95 434.14 52006.89 88888.00 2024-01-03 14:26:04.404 003 11144.07 434.18 52006.87 88888.00 2024-01-03 14:26:04.904 003 11144.11 434.08 52006.87 88888.00 2024-01-03 14:26:05.404 003 11144.22 434.01 52006.84 88888.00 2024-01-03 14:26:05.904 003 11144.23 433.95 52006.86 88888.00 2024-01-03 14:26:06.404 003 11144.30 433.89 52006.84 88888.00 2024-01-03 14:26:06.904 003 11144.31 433.83 52006.83 88888.00 2024-01-03 14:26:07.404 003 11144.40 433.86 52006.82 88888.00 2024-01-03 14:26:07.904 003 11144.40 433.76 52006.82 88888.00 2024-01-03 14:26:08.404 003 11144.51 433.72 52006.80 88888.00 2024-01-03 14:26:08.904 003 11144.48 433.65 52006.81 88888.00 2024-01-03 14:26:09.404 003 11144.53 433.62 52006.82 88888.00 2024-01-03 14:26:09.904 003 11144.48 433.52 52006.82 88888.00 2024-01-03 14:26:10.404 003 11144.59 433.52 52006.81 88888.00 2024-01-03 14:26:10.904 003 11144.70 433.42 52006.88 88888.00 2024-01-03 14:26:11.904 003 11144.63 433.34 52006.89 88888.00 2024-01-03 14:26:12.404 003 11144.58 433.31 52006.89 88888.00 2024-01-03 14:26:12.904 003 11144.68 433.23 52006.90 88888.00 2024-01-03 14:26:13.404 003 11144.65 433.14 52006.93 88888.00 2024-01-03 14:26:13.904 003 11144.68 433.17 52006.93 88888.00 2024-01-03 14:26:14.404 003 11144.63 433.10 52006.98 88888.00 2024-01-03 14:26:14.904 003 11144.60 433.04 52007.00 88888.00 2024-01-03 14:26:15.404 003 11144.66 433.00 52006.98 88888.00 2024-01-03 14:26:15.904 003 11144.58 432.91 52006.99 88888.00 2024-01-03 14:26:16.404 003 11144.62 432.95 52007.00 88888.00 2024-01-03 14:26:16.904 003 11144.58 432.87 52007.04 88888.00 2024-01-03 14:26:17.404 003 11144.42 432.83 52007.03 88888.00 2024-01-03 14:26:17.904 003 11144.46 432.88 52006.99 88888.00 2024-01-03 14:26:18.404 003 11144.38 432.81 52007.04 88888.00 2024-01-03 14:26:18.904 003 11144.29 432.77 52007.08 88888.00 2024-01-03 14:26:19.404 003 11144.35 432.91 52007.13 88888.00 2024-01-03 14:26:19.904 003 11144.26 432.88 52007.10 88888.00 2024-01-03 14:26:20.404 003 11144.14 432.87 52007.14 88888.00 2024-01-03 14:26:20.904 003 11144.26 432.89 52007.14 88888.00 2024-01-03 14:26:21.404 003 11144.23 432.86 52007.13 88888.00 2024-01-03 14:26:21.904 003 11144.09 432.86 52007.12 88888.00 2024-01-03 14:26:22.404 003 11144.10 432.95 52007.16 88888.00 2024-01-03 14:26:22.904 003 11144.12 432.98 52007.21 88888.00 2024-01-03 14:26:23.404 003 11143.95 432.98 52007.24 88888.00 2024-01-03 14:26:23.904 003 11143.93 433.04 52007.25 88888.00 2024-01-03 14:26:24.404 003 11143.94 433.12 52007.25 88888.00 2024-01-03 14:26:24.904 003 11143.80 433.14 52007.28 88888.00 2024-01-03 14:26:25.404 003 11143.77 433.16 52007.33 88888.00 2024-01-03 14:26:25.904 003 11143.81 433.25 52007.33 88888.00 2024-01-03 14:26:26.404 003 11143.69 433.26 52007.34 88888.00 2024-01-03 14:26:26.905 003 11143.57 433.31 52007.36 88888.00 2024-01-03 14:26:27.405 003 11143.60 433.39 52007.40 88888.00 2024-01-03 14:26:27.905 003 11143.56 433.36 52007.40 88888.00 2024-01-03 14:26:28.405 003 11143.40 433.39 52007.43 88888.00 2024-01-03 14:26:28.905 003 11143.43 433.49 52007.45 88888.00 2024-01-03 14:26:29.405 003 11143.47 433.54 52007.44 88888.00 2024-01-03 14:26:29.905 003 11143.33 433.54 52007.41 88888.00 2024-01-03 14:26:30.405 003 11143.27 433.54 52007.42 88888.00 2024-01-03 14:26:30.905 003 11143.31 433.63 52007.40 88888.00 2024-01-03 14:26:31.904 003 11143.08 433.76 52007.40 88888.00 2024-01-03 14:26:32.404 003 11143.12 433.89 52007.41 88888.00 2024-01-03 14:26:32.904 003 11143.10 433.90 52007.40 88888.00 2024-01-03 14:26:33.404 003 11142.98 433.88 52007.37 88888.00 2024-01-03 14:26:33.904 003 11142.96 433.89 52007.36 88888.00 2024-01-03 14:26:34.404 003 11143.02 433.97 52007.36 88888.00 2024-01-03 14:26:34.904 003 11142.90 433.98 52007.33 88888.00 2024-01-03 14:26:35.404 003 11142.81 433.98 52007.31 88888.00 2024-01-03 14:26:35.904 003 11142.89 434.12 52007.27 88888.00 2024-01-03 14:26:36.404 003 11142.83 434.11 52007.27 88888.00 2024-01-03 14:26:36.904 003 11142.73 434.10 52007.27 88888.00 2024-01-03 14:26:37.404 003 11142.75 434.15 52007.22 88888.00 2024-01-03 14:26:37.904 003 11142.80 434.15 52007.18 88888.00 2024-01-03 14:26:38.404 003 11142.71 434.12 52007.22 88888.00 2024-01-03 14:26:38.904 003 11142.70 434.20 52007.22 88888.00 2024-01-03 14:26:39.404 003 11142.78 434.17 52007.18 88888.00 2024-01-03 14:26:39.904 003 11142.73 434.11 52007.15 88888.00 2024-01-03 14:26:40.404 003 11142.65 434.19 52007.13 88888.00 2024-01-03 14:26:40.904 003 11142.70 434.29 52007.12 88888.00 2024-01-03 14:26:41.404 003 11142.67 434.24 52007.08 88888.00 2024-01-03 14:26:41.904 003 11142.55 434.23 52007.10 88888.00 2024-01-03 14:26:42.404 003 11142.64 434.30 52007.09 88888.00 2024-01-03 14:26:42.904 003 11142.73 434.31 52007.06 88888.00 2024-01-03 14:26:43.404 003 11142.66 434.19 52007.08 88888.00 2024-01-03 14:26:43.904 003 11142.70 434.24 52007.08 88888.00 2024-01-03 14:26:44.404 003 11142.83 434.31 52007.00 88888.00 2024-01-03 14:26:44.904 003 11142.79 434.28 52006.98 88888.00 2024-01-03 14:26:45.404 003 11142.77 434.28 52006.91 88888.00 2024-01-03 14:26:45.904 003 11142.92 434.31 52006.88 88888.00 2024-01-03 14:26:46.404 003 11142.90 434.31 52006.86 88888.00 2024-01-03 14:26:46.904 003 11142.87 434.32 52006.82 88888.00 2024-01-03 14:26:47.404 003 11143.04 434.32 52006.81 88888.00 2024-01-03 14:26:47.904 003 11143.00 434.30 52006.80 88888.00 2024-01-03 14:26:48.404 003 11143.00 434.29 52006.77 88888.00 2024-01-03 14:26:48.904 003 11143.06 434.28 52006.79 88888.00 2024-01-03 14:26:49.904 003 11142.98 434.17 52006.75 88888.00 2024-01-03 14:26:50.404 003 11143.08 434.17 52006.74 88888.00 2024-01-03 14:26:50.904 003 11143.02 434.12 52006.77 88888.00 2024-01-03 14:26:51.404 003 11143.06 434.08 52006.75 88888.00 2024-01-03 14:26:51.904 003 11143.19 434.10 52006.72 88888.00 2024-01-03 14:26:52.404 003 11143.14 434.01 52006.71 88888.00 2024-01-03 14:26:52.904 003 11143.22 434.02 52006.70 88888.00 2024-01-03 14:26:53.404 003 11143.28 434.03 52006.71 88888.00 2024-01-03 14:26:53.904 003 11143.21 433.98 52006.69 88888.00 2024-01-03 14:26:54.404 003 11143.31 433.97 52006.63 88888.00 2024-01-03 14:26:54.904 003 11143.40 433.93 52006.61 88888.00 2024-01-03 14:26:55.404 003 11143.33 433.84 52006.65 88888.00 2024-01-03 14:26:55.904 003 11143.42 433.84 52006.64 88888.00 2024-01-03 14:26:56.404 003 11143.43 433.78 52006.63 88888.00 2024-01-03 14:26:56.904 003 11143.34 433.72 52006.62 88888.00 2024-01-03 14:26:57.404 003 11143.41 433.72 52006.63 88888.00 2024-01-03 14:26:57.904 003 11143.45 433.68 52006.62 88888.00 2024-01-03 14:26:58.404 003 11143.35 433.63 52006.60 88888.00 2024-01-03 14:26:58.904 003 11143.41 433.60 52006.63 88888.00 2024-01-03 14:26:59.404 003 11143.48 433.59 52006.63 88888.00 2024-01-03 14:26:59.904 003 11143.41 433.54 52006.65 88888.00 2024-01-03 14:27:00.404 003 11143.37 433.53 52006.65 88888.00 2024-01-03 14:27:00.904 003 11143.50 433.59 52006.63 88888.00 2024-01-03 14:27:01.404 003 11143.45 433.50 52006.64 88888.00 2024-01-03 14:27:01.904 003 11143.42 433.47 52006.63 88888.00 2024-01-03 14:27:02.404 003 11143.51 433.54 52006.66 88888.00 2024-01-03 14:27:02.904 003 11143.50 433.50 52006.70 88888.00 2024-01-03 14:27:03.404 003 11143.43 433.50 52006.73 88888.00 2024-01-03 14:27:03.904 003 11143.52 433.51 52006.78 88888.00 2024-01-03 14:27:04.404 003 11143.52 433.52 52006.79 88888.00 2024-01-03 14:27:04.904 003 11143.42 433.49 52006.79 88888.00 2024-01-03 14:27:05.404 003 11143.47 433.45 52006.84 88888.00 2024-01-03 14:27:05.904 003 11143.51 433.51 52006.87 88888.00 2024-01-03 14:27:06.404 003 11143.43 433.51 52006.89 88888.00 2024-01-03 14:27:06.904 003 11143.43 433.46 52006.90 88888.00 2024-01-03 14:27:07.404 003 11143.51 433.50 52006.92 88888.00 2024-01-03 14:27:07.904 003 11143.40 433.47 52006.96 88888.00 2024-01-03 14:27:08.404 003 11143.35 433.44 52006.97 88888.00 2024-01-03 14:27:08.904 003 11143.45 433.45 52007.00 88888.00 2024-01-03 14:27:09.404 003 11143.44 433.43 52007.01 88888.00 2024-01-03 14:27:09.905 003 11143.33 433.41 52007.01 88888.00 2024-01-03 14:27:10.405 003 11143.33 433.44 52007.07 88888.00 2024-01-03 14:27:10.905 003 11143.39 433.49 52007.09 88888.00 2024-01-03 14:27:11.405 003 11143.31 433.50 52007.13 88888.00 2024-01-03 14:27:11.905 003 11143.17 433.49 52007.16 88888.00 2024-01-03 14:27:12.405 003 11143.23 433.49 52007.18 88888.00 2024-01-03 14:27:12.905 003 11143.30 433.49 52007.18 88888.00 2024-01-03 14:27:13.405 003 11143.15 433.34 52007.23 88888.00 2024-01-03 14:27:13.905 003 11143.02 433.34 52007.23 88888.00 2024-01-03 14:27:14.405 003 11143.02 433.40 52007.27 88888.00 2024-01-03 14:27:14.904 003 11143.07 433.41 52007.32 88888.00 2024-01-03 14:27:15.404 003 11142.97 433.35 52007.36 88888.00 2024-01-03 14:27:15.904 003 11142.84 433.30 52007.39 88888.00 2024-01-03 14:27:16.404 003 11142.82 433.35 52007.41 88888.00 2024-01-03 14:27:16.904 003 11142.91 433.36 52007.47 88888.00 2024-01-03 14:27:17.404 003 11142.90 433.36 52007.50 88888.00 2024-01-03 14:27:17.904 003 11142.74 433.33 52007.51 88888.00 2024-01-03 14:27:18.404 003 11142.65 433.23 52007.50 88888.00 2024-01-03 14:27:18.904 003 11142.61 433.23 52007.49 88888.00 2024-01-03 14:27:19.404 003 11142.61 433.29 52007.53 88888.00 2024-01-03 14:27:19.904 003 11142.67 433.32 52007.57 88888.00 2024-01-03 14:27:20.404 003 11142.65 433.31 52007.56 88888.00 2024-01-03 14:27:20.904 003 11142.54 433.27 52007.58 88888.00 2024-01-03 14:27:21.404 003 11142.40 433.24 52007.63 88888.00 2024-01-03 14:27:21.904 003 11142.26 433.24 52007.63 88888.00 2024-01-03 14:27:22.404 003 11142.18 433.23 52007.67 88888.00 2024-01-03 14:27:23.404 003 11142.22 433.21 52007.70 88888.00 2024-01-03 14:27:23.904 003 11142.26 433.24 52007.71 88888.00 2024-01-03 14:27:24.404 003 11142.30 433.33 52007.75 88888.00 2024-01-03 14:27:24.904 003 11142.25 433.32 52007.75 88888.00 2024-01-03 14:27:25.404 003 11142.18 433.26 52007.74 88888.00 2024-01-03 14:27:25.904 003 11142.09 433.22 52007.70 88888.00 2024-01-03 14:27:26.404 003 11142.03 433.20 52007.68 88888.00 2024-01-03 14:27:26.904 003 11141.99 433.10 52007.69 88888.00 2024-01-03 14:27:27.404 003 11141.92 433.11 52007.68 88888.00 2024-01-03 14:27:27.904 003 11141.92 433.20 52007.66 88888.00 2024-01-03 14:27:28.404 003 11141.91 433.23 52007.68 88888.00 2024-01-03 14:27:28.904 003 11141.90 433.22 52007.69 88888.00 2024-01-03 14:27:29.404 003 11141.95 433.23 52007.63 88888.00 2024-01-03 14:27:29.904 003 11142.08 433.27 52007.60 88888.00 2024-01-03 14:27:30.404 003 11142.25 433.30 52007.59 88888.00 2024-01-03 14:27:30.904 003 11142.22 433.30 52007.57 88888.00 2024-01-03 14:27:31.404 003 11142.25 433.29 52007.52 88888.00 2024-01-03 14:27:31.904 003 11142.22 433.24 52007.49 88888.00 2024-01-03 14:27:32.404 003 11142.17 433.18 52007.45 88888.00 2024-01-03 14:27:33.404 003 11142.19 433.18 52007.40 88888.00 2024-01-03 14:27:33.904 003 11142.19 433.20 52007.36 88888.00 2024-01-03 14:27:34.404 003 11142.26 433.23 52007.34 88888.00 2024-01-03 14:27:34.904 003 11142.33 433.31 52007.35 88888.00 2024-01-03 14:27:35.404 003 11142.40 433.32 52007.32 88888.00 2024-01-03 14:27:35.904 003 11142.53 433.33 52007.27 88888.00 2024-01-03 14:27:36.404 003 11142.55 433.31 52007.27 88888.00 2024-01-03 14:27:36.904 003 11142.54 433.24 52007.28 88888.00 2024-01-03 14:27:37.404 003 11142.49 433.22 52007.24 88888.00 2024-01-03 14:27:37.904 003 11142.51 433.27 52007.24 88888.00 2024-01-03 14:27:38.404 003 11142.57 433.31 52007.22 88888.00 2024-01-03 14:27:38.904 003 11142.67 433.35 52007.19 88888.00 2024-01-03 14:27:39.404 003 11142.71 433.39 52007.18 88888.00 2024-01-03 14:27:39.904 003 11142.64 433.37 52007.18 88888.00 2024-01-03 14:27:40.404 003 11142.61 433.36 52007.19 88888.00 2024-01-03 14:27:40.904 003 11142.67 433.44 52007.19 88888.00 2024-01-03 14:27:41.404 003 11142.78 433.46 52007.17 88888.00 2024-01-03 14:27:41.904 003 11142.82 433.46 52007.15 88888.00 2024-01-03 14:27:42.404 003 11142.75 433.42 52007.10 88888.00 2024-01-03 14:27:43.404 003 11142.72 433.50 52007.14 88888.00 2024-01-03 14:27:43.904 003 11142.88 433.56 52007.10 88888.00 2024-01-03 14:27:44.404 003 11142.84 433.59 52007.06 88888.00 2024-01-03 14:27:44.904 003 11142.74 433.59 52007.07 88888.00 2024-01-03 14:27:45.404 003 11142.69 433.57 52007.09 88888.00 2024-01-03 14:27:45.904 003 11142.81 433.57 52007.04 88888.00 2024-01-03 14:27:46.404 003 11142.93 433.64 52007.00 88888.00 2024-01-03 14:27:46.904 003 11142.88 433.61 52006.93 88888.00 2024-01-03 14:27:47.404 003 11142.83 433.55 52006.95 88888.00 2024-01-03 14:27:47.904 003 11142.88 433.59 52006.97 88888.00 2024-01-03 14:27:48.404 003 11142.92 433.64 52006.93 88888.00 2024-01-03 14:27:48.904 003 11142.90 433.60 52006.92 88888.00 2024-01-03 14:27:49.404 003 11142.78 433.53 52006.88 88888.00 2024-01-03 14:27:49.904 003 11142.79 433.52 52006.89 88888.00 2024-01-03 14:27:50.404 003 11142.91 433.55 52006.86 88888.00 2024-01-03 14:27:50.904 003 11142.98 433.57 52006.83 88888.00 2024-01-03 14:27:51.404 003 11142.93 433.47 52006.81 88888.00 2024-01-03 14:27:51.904 003 11142.98 433.42 52006.82 88888.00 2024-01-03 14:27:52.404 003 11143.08 433.37 52006.74 88888.00 2024-01-03 14:27:53.404 003 11143.07 433.37 52006.66 88888.00 2024-01-03 14:27:53.904 003 11143.02 433.33 52006.68 88888.00 2024-01-03 14:27:54.404 003 11143.10 433.26 52006.66 88888.00 2024-01-03 14:27:54.904 003 11143.24 433.27 52006.64 88888.00 2024-01-03 14:27:55.404 003 11143.24 433.20 52006.63 88888.00 2024-01-03 14:27:55.904 003 11143.16 433.10 52006.62 88888.00 2024-01-03 14:27:56.404 003 11143.23 433.06 52006.60 88888.00 2024-01-03 14:27:56.904 003 11143.36 433.08 52006.59 88888.00 2024-01-03 14:27:57.404 003 11143.42 433.07 52006.54 88888.00 2024-01-03 14:27:57.904 003 11143.40 432.92 52006.53 88888.00 2024-01-03 14:27:58.405 003 11143.35 432.85 52006.52 88888.00 2024-01-03 14:27:58.905 003 11143.45 432.89 52006.51 88888.00 2024-01-03 14:27:59.405 003 11143.58 432.91 52006.49 88888.00 2024-01-03 14:27:59.905 003 11143.53 432.91 52006.54 88888.00 2024-01-03 14:28:00.405 003 11143.44 432.86 52006.56 88888.00 2024-01-03 14:28:00.905 003 11143.47 432.85 52006.59 88888.00 2024-01-03 14:28:01.405 003 11143.62 432.88 52006.64 88888.00 2024-01-03 14:28:01.905 003 11143.61 432.89 52006.62 88888.00 2024-01-03 14:28:02.405 003 11143.50 432.88 52006.66 88888.00 2024-01-03 14:28:03.405 003 11143.47 432.95 52006.70 88888.00 2024-01-03 14:28:03.905 003 11143.53 432.94 52006.73 88888.00 2024-01-03 14:28:04.405 003 11143.48 432.91 52006.75 88888.00 2024-01-03 14:28:04.905 003 11143.33 432.93 52006.79 88888.00 2024-01-03 14:28:05.405 003 11143.34 433.03 52006.82 88888.00 2024-01-03 14:28:05.905 003 11143.45 433.13 52006.87 88888.00 2024-01-03 14:28:06.405 003 11143.43 433.13 52006.91 88888.00 2024-01-03 14:28:06.905 003 11143.33 433.15 52006.96 88888.00 2024-01-03 14:28:07.405 003 11143.34 433.21 52006.97 88888.00 2024-01-03 14:28:07.905 003 11143.42 433.29 52007.00 88888.00 2024-01-03 14:28:08.405 003 11143.37 433.30 52007.06 88888.00 2024-01-03 14:28:08.905 003 11143.25 433.26 52007.09 88888.00 2024-01-03 14:28:09.405 003 11143.22 433.36 52007.09 88888.00 2024-01-03 14:28:09.905 003 11143.31 433.49 52007.06 88888.00 2024-01-03 14:28:10.405 003 11143.27 433.46 52007.06 88888.00 2024-01-03 14:28:10.905 003 11143.15 433.47 52007.07 88888.00 2024-01-03 14:28:11.405 003 11143.13 433.59 52007.14 88888.00 2024-01-03 14:28:11.905 003 11143.19 433.62 52007.17 88888.00 2024-01-03 14:28:12.405 003 11143.09 433.55 52007.18 88888.00 2024-01-03 14:28:12.905 003 11143.04 433.60 52007.19 88888.00 2024-01-03 14:28:13.405 003 11143.09 433.69 52007.23 88888.00 2024-01-03 14:28:13.905 003 11143.08 433.70 52007.25 88888.00 2024-01-03 14:28:14.405 003 11142.95 433.66 52007.19 88888.00 2024-01-03 14:28:14.905 003 11142.89 433.71 52007.16 88888.00 2024-01-03 14:28:15.405 003 11142.99 433.75 52007.18 88888.00 2024-01-03 14:28:15.905 003 11142.95 433.70 52007.19 88888.00 2024-01-03 14:28:16.405 003 11142.77 433.68 52007.21 88888.00 2024-01-03 14:28:16.905 003 11142.77 433.69 52007.25 88888.00 2024-01-03 14:28:17.405 003 11142.86 433.75 52007.21 88888.00 2024-01-03 14:28:17.905 003 11142.84 433.69 52007.24 88888.00 2024-01-03 14:28:18.405 003 11142.75 433.56 52007.30 88888.00 2024-01-03 14:28:18.905 003 11142.67 433.56 52007.30 88888.00 2024-01-03 14:28:19.405 003 11142.71 433.64 52007.30 88888.00 2024-01-03 14:28:19.905 003 11142.74 433.63 52007.33 88888.00 2024-01-03 14:28:20.405 003 11142.63 433.56 52007.34 88888.00 2024-01-03 14:28:20.905 003 11142.47 433.57 52007.35 88888.00 2024-01-03 14:28:21.405 003 11142.39 433.53 52007.34 88888.00 2024-01-03 14:28:21.905 003 11142.40 433.57 52007.35 88888.00 2024-01-03 14:28:22.405 003 11142.43 433.61 52007.36 88888.00 2024-01-03 14:28:22.905 003 11142.38 433.59 52007.35 88888.00 2024-01-03 14:28:23.405 003 11142.26 433.53 52007.33 88888.00 2024-01-03 14:28:23.905 003 11142.14 433.53 52007.31 88888.00 2024-01-03 14:28:24.405 003 11142.07 433.53 52007.35 88888.00 2024-01-03 14:28:24.905 003 11142.01 433.56 52007.34 88888.00 2024-01-03 14:28:25.405 003 11141.99 433.56 52007.35 88888.00 2024-01-03 14:28:25.905 003 11142.04 433.53 52007.36 88888.00 2024-01-03 14:28:26.405 003 11142.05 433.59 52007.35 88888.00 2024-01-03 14:28:26.905 003 11141.96 433.61 52007.34 88888.00 2024-01-03 14:28:27.405 003 11141.85 433.61 52007.33 88888.00 2024-01-03 14:28:27.905 003 11141.72 433.63 52007.39 88888.00 2024-01-03 14:28:28.405 003 11141.65 433.65 52007.40 88888.00 2024-01-03 14:28:28.905 003 11141.55 433.61 52007.37 88888.00 2024-01-03 14:28:29.405 003 11141.51 433.70 52007.39 88888.00 2024-01-03 14:28:29.905 003 11141.47 433.72 52007.40 88888.00 2024-01-03 14:28:30.405 003 11141.43 433.78 52007.41 88888.00 2024-01-03 14:28:30.905 003 11141.49 433.86 52007.44 88888.00 2024-01-03 14:28:31.405 003 11141.50 433.91 52007.45 88888.00 2024-01-03 14:28:31.905 003 11141.47 433.94 52007.44 88888.00 2024-01-03 14:28:32.405 003 11141.46 433.97 52007.45 88888.00 2024-01-03 14:28:32.905 003 11141.43 433.97 52007.41 88888.00 2024-01-03 14:28:33.405 003 11141.38 433.95 52007.41 88888.00 2024-01-03 14:28:33.905 003 11141.26 433.97 52007.36 88888.00 2024-01-03 14:28:34.405 003 11141.20 433.95 52007.33 88888.00 2024-01-03 14:28:34.905 003 11141.14 433.98 52007.32 88888.00 2024-01-03 14:28:35.405 003 11141.12 433.98 52007.34 88888.00 2024-01-03 14:28:35.905 003 11141.15 434.07 52007.36 88888.00 2024-01-03 14:28:36.405 003 11141.25 434.17 52007.36 88888.00 2024-01-03 14:28:36.905 003 11141.33 434.21 52007.33 88888.00 2024-01-03 14:28:37.405 003 11141.40 434.29 52007.31 88888.00 2024-01-03 14:28:37.905 003 11141.42 434.30 52007.34 88888.00 2024-01-03 14:28:38.405 003 11141.38 434.33 52007.30 88888.00 2024-01-03 14:28:38.905 003 11141.34 434.31 52007.28 88888.00 2024-01-03 14:28:39.405 003 11141.30 434.27 52007.28 88888.00 2024-01-03 14:28:39.905 003 11141.25 434.27 52007.26 88888.00 2024-01-03 14:28:40.405 003 11141.31 434.24 52007.27 88888.00 2024-01-03 14:28:40.905 003 11141.41 434.37 52007.26 88888.00 2024-01-03 14:28:41.405 003 11141.51 434.46 52007.22 88888.00 2024-01-03 14:28:41.905 003 11141.53 434.46 52007.17 88888.00 2024-01-03 14:28:42.405 003 11141.51 434.39 52007.15 88888.00 2024-01-03 14:28:42.905 003 11141.50 434.32 52007.14 88888.00 2024-01-03 14:28:43.405 003 11141.50 434.34 52007.10 88888.00 2024-01-03 14:28:43.905 003 11141.63 434.41 52007.09 88888.00 2024-01-03 14:28:44.405 003 11141.78 434.46 52007.08 88888.00 2024-01-03 14:28:44.905 003 11141.79 434.34 52007.06 88888.00 2024-01-03 14:28:45.405 003 11141.73 434.27 52007.07 88888.00 2024-01-03 14:28:45.905 003 11141.68 434.33 52007.06 88888.00 2024-01-03 14:28:46.405 003 11141.73 434.38 52007.01 88888.00 2024-01-03 14:28:46.905 003 11141.90 434.42 52007.03 88888.00 2024-01-03 14:28:47.405 003 11141.96 434.41 52007.03 88888.00 2024-01-03 14:28:47.905 003 11141.91 434.30 52007.06 88888.00 2024-01-03 14:28:48.405 003 11141.87 434.29 52007.06 88888.00 2024-01-03 14:28:48.905 003 11141.92 434.30 52007.07 88888.00 2024-01-03 14:28:49.405 003 11142.01 434.33 52007.07 88888.00 2024-01-03 14:28:49.905 003 11142.05 434.22 52007.03 88888.00 2024-01-03 14:28:50.405 003 11141.98 434.15 52007.03 88888.00 2024-01-03 14:28:50.905 003 11141.95 434.11 52007.03 88888.00 2024-01-03 14:28:51.405 003 11142.04 434.12 52007.07 88888.00 2024-01-03 14:28:51.905 003 11142.12 434.13 52007.08 88888.00 2024-01-03 14:28:52.405 003 11142.11 434.12 52007.09 88888.00 2024-01-03 14:28:52.905 003 11142.00 434.07 52007.06 88888.00 2024-01-03 14:28:53.405 003 11141.96 434.03 52007.05 88888.00 2024-01-03 14:28:53.905 003 11142.03 434.05 52007.06 88888.00 2024-01-03 14:28:54.405 003 11142.12 434.05 52007.07 88888.00 2024-01-03 14:28:54.905 003 11142.17 434.01 52007.04 88888.00 2024-01-03 14:28:55.405 003 11142.08 433.97 52007.03 88888.00 2024-01-03 14:28:55.905 003 11142.00 433.84 52007.09 88888.00 2024-01-03 14:28:56.405 003 11141.98 433.81 52007.10 88888.00 2024-01-03 14:28:56.905 003 11142.00 433.84 52007.08 88888.00 2024-01-03 14:28:57.405 003 11142.08 433.90 52007.07 88888.00 2024-01-03 14:28:57.905 003 11142.10 433.90 52007.04 88888.00 2024-01-03 14:28:58.405 003 11142.08 433.80 52007.05 88888.00 2024-01-03 14:28:58.905 003 11141.96 433.79 52007.07 88888.00 2024-01-03 14:28:59.405 003 11141.88 433.82 52007.06 88888.00 2024-01-03 14:28:59.905 003 11141.87 433.82 52007.09 88888.00 2024-01-03 14:29:00.405 003 11141.94 433.82 52007.12 88888.00 2024-01-03 14:29:00.905 003 11142.09 433.85 52007.12 88888.00 2024-01-03 14:29:01.405 003 11142.11 433.85 52007.13 88888.00 2024-01-03 14:29:01.905 003 11142.01 433.85 52007.12 88888.00 2024-01-03 14:29:02.405 003 11141.91 433.84 52007.10 88888.00 2024-01-03 14:29:02.905 003 11141.84 433.81 52007.12 88888.00 2024-01-03 14:29:03.405 003 11141.91 433.81 52007.13 88888.00 2024-01-03 14:29:03.905 003 11141.96 433.86 52007.09 88888.00 2024-01-03 14:29:04.405 003 11142.03 433.94 52007.10 88888.00 2024-01-03 14:29:04.905 003 11142.04 433.95 52007.09 88888.00 2024-01-03 14:29:05.405 003 11141.92 433.89 52007.07 88888.00 2024-01-03 14:29:05.905 003 11141.83 433.88 52007.08 88888.00 2024-01-03 14:29:06.405 003 11141.81 433.90 52007.09 88888.00 2024-01-03 14:29:06.905 003 11141.84 433.98 52007.08 88888.00 2024-01-03 14:29:07.405 003 11141.94 434.07 52007.06 88888.00 2024-01-03 14:29:07.905 003 11141.98 434.02 52007.04 88888.00 2024-01-03 14:29:08.405 003 11141.92 433.98 52007.03 88888.00 2024-01-03 14:29:08.905 003 11141.82 433.99 52007.05 88888.00 2024-01-03 14:29:09.405 003 11141.78 434.00 52007.07 88888.00 2024-01-03 14:29:09.905 003 11141.87 434.09 52007.05 88888.00 2024-01-03 14:29:10.405 003 11141.99 434.15 52007.00 88888.00 2024-01-03 14:29:10.905 003 11142.04 434.18 52007.00 88888.00 2024-01-03 14:29:11.405 003 11141.94 434.13 52006.99 88888.00 2024-01-03 14:29:11.905 003 11141.86 434.08 52006.97 88888.00 2024-01-03 14:29:12.405 003 11141.91 434.17 52006.95 88888.00 2024-01-03 14:29:12.905 003 11141.99 434.27 52006.96 88888.00 2024-01-03 14:29:13.405 003 11142.10 434.22 52006.97 88888.00 2024-01-03 14:29:13.905 003 11142.02 434.24 52006.99 88888.00 2024-01-03 14:29:14.905 003 11141.94 434.27 52006.96 88888.00 2024-01-03 14:29:15.405 003 11142.10 434.37 52006.97 88888.00 2024-01-03 14:29:15.905 003 11142.09 434.36 52006.92 88888.00 2024-01-03 14:29:16.405 003 11141.99 434.36 52006.89 88888.00 2024-01-03 14:29:16.905 003 11141.98 434.39 52006.91 88888.00 2024-01-03 14:29:17.405 003 11142.09 434.39 52006.93 88888.00 2024-01-03 14:29:17.905 003 11142.12 434.43 52006.89 88888.00 2024-01-03 14:29:18.405 003 11142.00 434.38 52006.87 88888.00 2024-01-03 14:29:18.905 003 11141.91 434.31 52006.82 88888.00 2024-01-03 14:29:19.405 003 11142.01 434.33 52006.82 88888.00 2024-01-03 14:29:19.906 003 11142.12 434.36 52006.79 88888.00 2024-01-03 14:29:20.406 003 11142.12 434.32 52006.75 88888.00 2024-01-03 14:29:20.906 003 11141.99 434.29 52006.74 88888.00 2024-01-03 14:29:21.406 003 11141.96 434.26 52006.77 88888.00 2024-01-03 14:29:21.906 003 11142.11 434.31 52006.77 88888.00 2024-01-03 14:29:22.406 003 11142.19 434.31 52006.73 88888.00 2024-01-03 14:29:22.906 003 11142.09 434.21 52006.74 88888.00 2024-01-03 14:29:23.406 003 11142.01 434.21 52006.74 88888.00 2024-01-03 14:29:23.906 003 11142.08 434.30 52006.71 88888.00 2024-01-03 14:29:24.406 003 11142.20 434.28 52006.72 88888.00 2024-01-03 14:29:24.905 003 11142.21 434.19 52006.74 88888.00 2024-01-03 14:29:25.405 003 11142.07 434.08 52006.77 88888.00 2024-01-03 14:29:25.905 003 11142.01 434.03 52006.74 88888.00 2024-01-03 14:29:26.405 003 11142.11 434.12 52006.77 88888.00 2024-01-03 14:29:26.905 003 11142.21 434.17 52006.74 88888.00 2024-01-03 14:29:27.405 003 11142.14 434.11 52006.70 88888.00 2024-01-03 14:29:27.905 003 11142.02 434.05 52006.70 88888.00 2024-01-03 14:29:28.405 003 11142.04 434.09 52006.73 88888.00 2024-01-03 14:29:28.905 003 11142.14 434.14 52006.72 88888.00 2024-01-03 14:29:29.405 003 11142.19 434.13 52006.73 88888.00 2024-01-03 14:29:29.905 003 11142.07 434.07 52006.75 88888.00 2024-01-03 14:29:30.405 003 11141.94 433.95 52006.77 88888.00 2024-01-03 14:29:30.905 003 11141.98 433.91 52006.74 88888.00 2024-01-03 14:29:31.405 003 11142.05 433.89 52006.72 88888.00 2024-01-03 14:29:31.905 003 11142.16 433.98 52006.69 88888.00 2024-01-03 14:29:32.405 003 11142.21 433.95 52006.70 88888.00 2024-01-03 14:29:32.905 003 11142.13 433.92 52006.71 88888.00 2024-01-03 14:29:33.405 003 11142.03 433.93 52006.71 88888.00 2024-01-03 14:29:33.905 003 11142.00 433.95 52006.69 88888.00 2024-01-03 14:29:34.405 003 11142.12 434.02 52006.70 88888.00 2024-01-03 14:29:34.905 003 11142.23 434.04 52006.65 88888.00 2024-01-03 14:29:35.405 003 11142.17 433.99 52006.69 88888.00 2024-01-03 14:29:35.905 003 11142.07 433.98 52006.72 88888.00 2024-01-03 14:29:36.405 003 11142.03 433.98 52006.73 88888.00 2024-01-03 14:29:36.905 003 11142.08 434.07 52006.75 88888.00 2024-01-03 14:29:37.405 003 11142.14 434.10 52006.77 88888.00 2024-01-03 14:29:37.905 003 11142.09 434.04 52006.74 88888.00 2024-01-03 14:29:38.405 003 11141.96 434.00 52006.75 88888.00 2024-01-03 14:29:38.905 003 11141.93 434.02 52006.75 88888.00 2024-01-03 14:29:39.405 003 11141.94 434.11 52006.78 88888.00 2024-01-03 14:29:39.905 003 11142.03 434.15 52006.74 88888.00 2024-01-03 14:29:40.405 003 11142.03 434.15 52006.74 88888.00 2024-01-03 14:29:40.905 003 11141.95 434.10 52006.74 88888.00 2024-01-03 14:29:41.405 003 11141.85 434.09 52006.74 88888.00 2024-01-03 14:29:41.905 003 11141.83 434.15 52006.78 88888.00 2024-01-03 14:29:42.906 003 11141.94 434.28 52006.79 88888.00 2024-01-03 14:29:43.406 003 11141.86 434.23 52006.80 88888.00 2024-01-03 14:29:43.906 003 11141.78 434.22 52006.79 88888.00 2024-01-03 14:29:44.406 003 11141.79 434.29 52006.79 88888.00 2024-01-03 14:29:44.906 003 11141.87 434.33 52006.77 88888.00 2024-01-03 14:29:45.406 003 11141.94 434.32 52006.75 88888.00 2024-01-03 14:29:45.906 003 11141.87 434.32 52006.73 88888.00 2024-01-03 14:29:46.406 003 11141.79 434.29 52006.77 88888.00 2024-01-03 14:29:46.906 003 11141.77 434.30 52006.79 88888.00 2024-01-03 14:29:47.406 003 11141.83 434.42 52006.78 88888.00 2024-01-03 14:29:47.905 003 11141.91 434.48 52006.77 88888.00 2024-01-03 14:29:48.405 003 11141.86 434.42 52006.73 88888.00 2024-01-03 14:29:48.905 003 11141.81 434.40 52006.72 88888.00 2024-01-03 14:29:49.405 003 11141.84 434.44 52006.73 88888.00 2024-01-03 14:29:49.905 003 11141.95 434.49 52006.73 88888.00 2024-01-03 14:29:50.405 003 11142.03 434.48 52006.72 88888.00 2024-01-03 14:29:50.905 003 11141.90 434.46 52006.69 88888.00 2024-01-03 14:29:51.405 003 11141.81 434.46 52006.68 88888.00 2024-01-03 14:29:51.905 003 11141.90 434.47 52006.69 88888.00 2024-01-03 14:29:52.405 003 11142.07 434.53 52006.69 88888.00 2024-01-03 14:29:52.905 003 11142.05 434.42 52006.69 88888.00 2024-01-03 14:29:53.405 003 11141.93 434.34 52006.65 88888.00 2024-01-03 14:29:53.905 003 11141.96 434.48 52006.62 88888.00 2024-01-03 14:29:54.405 003 11142.12 434.57 52006.59 88888.00 2024-01-03 14:29:54.905 003 11142.11 434.52 52006.59 88888.00 2024-01-03 14:29:55.405 003 11142.05 434.47 52006.55 88888.00 2024-01-03 14:29:55.905 003 11142.19 434.43 52006.57 88888.00 2024-01-03 14:29:56.405 003 11142.30 434.51 52006.57 88888.00 2024-01-03 14:29:56.905 003 11142.25 434.47 52006.59 88888.00 2024-01-03 14:29:57.405 003 11142.23 434.47 52006.59 88888.00 2024-01-03 14:29:57.905 003 11142.40 434.50 52006.56 88888.00 2024-01-03 14:29:58.405 003 11142.45 434.46 52006.60 88888.00 2024-01-03 14:29:58.905 003 11142.36 434.40 52006.61 88888.00 2024-01-03 14:29:59.405 003 11142.45 434.42 52006.60 88888.00 2024-01-03 14:29:59.905 003 11142.57 434.46 52006.57 88888.00 2024-01-03 14:30:00.405 003 11142.51 434.38 52006.55 88888.00 2024-01-03 14:30:00.905 003 11142.60 434.44 52006.54 88888.00 2024-01-03 14:30:01.405 003 11142.71 434.49 52006.52 88888.00 2024-01-03 14:30:01.905 003 11142.64 434.42 52006.54 88888.00 2024-01-03 14:30:02.405 003 11142.63 434.41 52006.61 88888.00 2024-01-03 14:30:02.905 003 11142.74 434.46 52006.64 88888.00 2024-01-03 14:30:03.405 003 11142.73 434.39 52006.62 88888.00 2024-01-03 14:30:03.905 003 11142.72 434.34 52006.60 88888.00 2024-01-03 14:30:04.405 003 11142.86 434.43 52006.60 88888.00 2024-01-03 14:30:04.905 003 11142.83 434.34 52006.63 88888.00 2024-01-03 14:30:05.405 003 11142.81 434.30 52006.64 88888.00 2024-01-03 14:30:05.905 003 11142.92 434.36 52006.62 88888.00 2024-01-03 14:30:06.405 003 11142.91 434.28 52006.65 88888.00 2024-01-03 14:30:06.905 003 11142.91 434.31 52006.69 88888.00 2024-01-03 14:30:07.405 003 11143.05 434.29 52006.68 88888.00 2024-01-03 14:30:07.905 003 11142.99 434.21 52006.73 88888.00 2024-01-03 14:30:08.405 003 11142.98 434.19 52006.78 88888.00 2024-01-03 14:30:08.905 003 11143.13 434.27 52006.77 88888.00 2024-01-03 14:30:09.405 003 11143.00 434.18 52006.74 88888.00 2024-01-03 14:30:09.905 003 11143.00 434.14 52006.75 88888.00 2024-01-03 14:30:10.405 003 11143.13 434.14 52006.82 88888.00 2024-01-03 14:30:10.905 003 11143.07 434.11 52006.89 88888.00 2024-01-03 14:30:11.405 003 11143.09 434.09 52006.88 88888.00 2024-01-03 14:30:11.905 003 11143.16 434.10 52006.90 88888.00 2024-01-03 14:30:12.405 003 11143.06 434.05 52006.93 88888.00 2024-01-03 14:30:12.905 003 11143.02 434.01 52006.97 88888.00 2024-01-03 14:30:13.405 003 11143.12 434.00 52007.00 88888.00 2024-01-03 14:30:13.905 003 11143.07 433.94 52007.10 88888.00 2024-01-03 14:30:14.405 003 11143.00 433.94 52007.16 88888.00 2024-01-03 14:30:14.905 003 11143.07 433.97 52007.13 88888.00 2024-01-03 14:30:15.405 003 11143.01 433.90 52007.15 88888.00 2024-01-03 14:30:15.905 003 11142.92 433.90 52007.22 88888.00 2024-01-03 14:30:16.405 003 11142.98 433.98 52007.24 88888.00 2024-01-03 14:30:16.905 003 11142.97 433.95 52007.23 88888.00 2024-01-03 14:30:17.405 003 11142.81 433.88 52007.21 88888.00 2024-01-03 14:30:17.905 003 11142.73 433.90 52007.28 88888.00 2024-01-03 14:30:18.405 003 11142.82 433.91 52007.27 88888.00 2024-01-03 14:30:18.905 003 11142.80 433.86 52007.25 88888.00 2024-01-03 14:30:19.405 003 11142.70 433.82 52007.28 88888.00 2024-01-03 14:30:19.905 003 11142.66 433.84 52007.31 88888.00 2024-01-03 14:30:20.405 003 11142.71 433.90 52007.27 88888.00 2024-01-03 14:30:20.905 003 11142.63 433.88 52007.26 88888.00 2024-01-03 14:30:21.405 003 11142.51 433.80 52007.27 88888.00 2024-01-03 14:30:21.905 003 11142.49 433.82 52007.26 88888.00 2024-01-03 14:30:22.405 003 11142.58 433.91 52007.25 88888.00 2024-01-03 14:30:22.907 003 11142.56 433.85 52007.28 88888.00 2024-01-03 14:30:23.407 003 11142.45 433.76 52007.30 88888.00 2024-01-03 14:30:23.907 003 11142.36 433.78 52007.30 88888.00 2024-01-03 14:30:24.407 003 11142.42 433.85 52007.31 88888.00 2024-01-03 14:30:24.907 003 11142.46 433.94 52007.25 88888.00 2024-01-03 14:30:25.407 003 11142.43 433.91 52007.25 88888.00 2024-01-03 14:30:26.407 003 11142.27 433.82 52007.31 88888.00 2024-01-03 14:30:26.907 003 11142.34 433.85 52007.27 88888.00 2024-01-03 14:30:27.407 003 11142.42 433.88 52007.27 88888.00 2024-01-03 14:30:27.907 003 11142.34 433.90 52007.28 88888.00 2024-01-03 14:30:28.407 003 11142.20 433.90 52007.28 88888.00 2024-01-03 14:30:28.907 003 11142.19 433.85 52007.27 88888.00 2024-01-03 14:30:29.407 003 11142.28 433.92 52007.24 88888.00 2024-01-03 14:30:29.907 003 11142.38 433.95 52007.24 88888.00 2024-01-03 14:30:30.407 003 11142.39 433.88 52007.21 88888.00 2024-01-03 14:30:30.907 003 11142.34 433.83 52007.22 88888.00 2024-01-03 14:30:31.406 003 11142.30 433.86 52007.21 88888.00 2024-01-03 14:30:31.906 003 11142.44 433.89 52007.18 88888.00 2024-01-03 14:30:32.406 003 11142.52 433.88 52007.14 88888.00 2024-01-03 14:30:32.906 003 11142.47 433.82 52007.14 88888.00 2024-01-03 14:30:33.406 003 11142.42 433.79 52007.10 88888.00 2024-01-03 14:30:33.906 003 11142.47 433.86 52007.10 88888.00 2024-01-03 14:30:34.406 003 11142.60 433.94 52007.09 88888.00 2024-01-03 14:30:34.906 003 11142.58 433.86 52007.08 88888.00 2024-01-03 14:30:35.406 003 11142.51 433.79 52007.01 88888.00 2024-01-03 14:30:36.406 003 11142.61 433.84 52007.01 88888.00 2024-01-03 14:30:36.906 003 11142.72 433.85 52006.97 88888.00 2024-01-03 14:30:37.406 003 11142.69 433.83 52006.97 88888.00 2024-01-03 14:30:37.906 003 11142.65 433.73 52006.98 88888.00 2024-01-03 14:30:38.406 003 11142.70 433.75 52006.96 88888.00 2024-01-03 14:30:38.906 003 11142.82 433.79 52006.98 88888.00 2024-01-03 14:30:39.406 003 11142.77 433.72 52006.98 88888.00 2024-01-03 14:30:39.906 003 11142.70 433.65 52006.99 88888.00 2024-01-03 14:30:40.406 003 11142.71 433.73 52007.00 88888.00 2024-01-03 14:30:40.906 003 11142.84 433.79 52007.01 88888.00 2024-01-03 14:30:41.406 003 11142.75 433.71 52006.97 88888.00 2024-01-03 14:30:41.906 003 11142.67 433.65 52007.00 88888.00 2024-01-03 14:30:42.406 003 11142.72 433.69 52007.04 88888.00 2024-01-03 14:30:42.906 003 11142.84 433.74 52007.06 88888.00 2024-01-03 14:30:43.406 003 11142.81 433.73 52007.09 88888.00 2024-01-03 14:30:43.906 003 11142.62 433.73 52007.16 88888.00 2024-01-03 14:30:44.406 003 11142.60 433.76 52007.22 88888.00 2024-01-03 14:30:44.906 003 11142.69 433.86 52007.22 88888.00 2024-01-03 14:30:45.406 003 11142.73 433.91 52007.23 88888.00 2024-01-03 14:30:46.406 003 11142.54 434.02 52007.30 88888.00 2024-01-03 14:30:46.906 003 11142.60 434.17 52007.33 88888.00 2024-01-03 14:30:47.406 003 11142.56 434.23 52007.37 88888.00 2024-01-03 14:30:47.906 003 11142.37 434.22 52007.43 88888.00 2024-01-03 14:30:48.406 003 11142.30 434.29 52007.47 88888.00 2024-01-03 14:30:48.906 003 11142.35 434.39 52007.48 88888.00 2024-01-03 14:30:49.406 003 11142.30 434.44 52007.52 88888.00 2024-01-03 14:30:49.906 003 11142.17 434.47 52007.54 88888.00 2024-01-03 14:30:50.406 003 11142.18 434.53 52007.58 88888.00 2024-01-03 14:30:50.906 003 11142.22 434.66 52007.60 88888.00 2024-01-03 14:30:51.406 003 11142.10 434.73 52007.61 88888.00 2024-01-03 14:30:51.906 003 11141.99 434.82 52007.66 88888.00 2024-01-03 14:30:52.406 003 11141.99 435.01 52007.68 88888.00 2024-01-03 14:30:52.906 003 11141.93 435.11 52007.71 88888.00 2024-01-03 14:30:53.406 003 11141.83 435.16 52007.74 88888.00 2024-01-03 14:30:53.906 003 11141.82 435.21 52007.75 88888.00 2024-01-03 14:30:54.406 003 11141.75 435.27 52007.72 88888.00 2024-01-03 14:30:54.906 003 11141.63 435.31 52007.72 88888.00 2024-01-03 14:30:55.406 003 11141.65 435.44 52007.70 88888.00 2024-01-03 14:30:55.906 003 11141.61 435.49 52007.69 88888.00 2024-01-03 14:30:56.406 003 11141.44 435.57 52007.70 88888.00 2024-01-03 14:30:56.906 003 11141.50 435.68 52007.72 88888.00 2024-01-03 14:30:57.406 003 11141.47 435.70 52007.66 88888.00 2024-01-03 14:30:57.906 003 11141.31 435.74 52007.63 88888.00 2024-01-03 14:30:58.406 003 11141.34 435.81 52007.66 88888.00 2024-01-03 14:30:58.906 003 11141.35 435.84 52007.65 88888.00 2024-01-03 14:30:59.406 003 11141.21 435.81 52007.61 88888.00 2024-01-03 14:30:59.906 003 11141.23 435.85 52007.61 88888.00 2024-01-03 14:31:00.406 003 11141.22 435.92 52007.63 88888.00 2024-01-03 14:31:00.906 003 11141.06 435.86 52007.61 88888.00 2024-01-03 14:31:01.406 003 11141.05 435.94 52007.57 88888.00 2024-01-03 14:31:01.906 003 11141.11 435.99 52007.51 88888.00 2024-01-03 14:31:02.406 003 11140.98 435.95 52007.50 88888.00 2024-01-03 14:31:02.906 003 11140.93 435.93 52007.48 88888.00 2024-01-03 14:31:03.406 003 11140.99 435.97 52007.42 88888.00 2024-01-03 14:31:03.906 003 11140.94 435.91 52007.37 88888.00 2024-01-03 14:31:04.406 003 11140.82 435.85 52007.34 88888.00 2024-01-03 14:31:04.906 003 11140.82 435.93 52007.33 88888.00 2024-01-03 14:31:05.406 003 11140.82 435.93 52007.28 88888.00 2024-01-03 14:31:06.406 003 11140.59 435.85 52007.22 88888.00 2024-01-03 14:31:06.906 003 11140.65 435.95 52007.24 88888.00 2024-01-03 14:31:07.406 003 11140.72 435.94 52007.23 88888.00 2024-01-03 14:31:07.906 003 11140.56 435.86 52007.21 88888.00 2024-01-03 14:31:08.406 003 11140.47 435.83 52007.18 88888.00 2024-01-03 14:31:08.906 003 11140.50 435.88 52007.15 88888.00 2024-01-03 14:31:09.406 003 11140.55 435.87 52007.14 88888.00 2024-01-03 14:31:09.906 003 11140.49 435.84 52007.09 88888.00 2024-01-03 14:31:10.406 003 11140.38 435.82 52007.08 88888.00 2024-01-03 14:31:10.906 003 11140.40 435.81 52007.05 88888.00 2024-01-03 14:31:11.406 003 11140.50 435.84 52007.01 88888.00 2024-01-03 14:31:11.906 003 11140.52 435.82 52007.07 88888.00 2024-01-03 14:31:12.406 003 11140.45 435.81 52007.07 88888.00 2024-01-03 14:31:12.906 003 11140.35 435.76 52007.07 88888.00 2024-01-03 14:31:13.406 003 11140.41 435.84 52007.04 88888.00 2024-01-03 14:31:13.906 003 11140.54 435.94 52007.00 88888.00 2024-01-03 14:31:14.406 003 11140.55 435.91 52007.00 88888.00 2024-01-03 14:31:14.906 003 11140.47 435.84 52007.04 88888.00 2024-01-03 14:31:15.406 003 11140.46 435.84 52007.01 88888.00 2024-01-03 14:31:15.906 003 11140.53 435.92 52007.03 88888.00 2024-01-03 14:31:16.406 003 11140.54 435.92 52007.00 88888.00 2024-01-03 14:31:16.906 003 11140.46 435.92 52007.01 88888.00 2024-01-03 14:31:17.406 003 11140.45 435.91 52007.04 88888.00 2024-01-03 14:31:17.906 003 11140.59 435.93 52006.98 88888.00 2024-01-03 14:31:18.406 003 11140.68 435.94 52006.93 88888.00 2024-01-03 14:31:18.906 003 11140.58 435.92 52006.97 88888.00 2024-01-03 14:31:19.406 003 11140.52 435.97 52007.01 88888.00 2024-01-03 14:31:19.906 003 11140.68 436.08 52007.00 88888.00 2024-01-03 14:31:20.406 003 11140.71 436.06 52006.99 88888.00 2024-01-03 14:31:20.906 003 11140.62 435.97 52006.98 88888.00 2024-01-03 14:31:21.406 003 11140.62 436.02 52006.96 88888.00 2024-01-03 14:31:21.906 003 11140.77 436.03 52006.98 88888.00 2024-01-03 14:31:22.406 003 11140.79 435.99 52006.98 88888.00 2024-01-03 14:31:22.906 003 11140.69 435.96 52006.96 88888.00 2024-01-03 14:31:23.406 003 11140.72 435.94 52006.96 88888.00 2024-01-03 14:31:23.906 003 11140.84 435.93 52006.98 88888.00 2024-01-03 14:31:24.406 003 11140.79 435.88 52006.98 88888.00 2024-01-03 14:31:24.906 003 11140.71 435.91 52007.00 88888.00 2024-01-03 14:31:25.406 003 11140.79 435.96 52007.00 88888.00 2024-01-03 14:31:25.906 003 11140.78 435.96 52007.00 88888.00 2024-01-03 14:31:26.406 003 11140.68 435.91 52007.03 88888.00 2024-01-03 14:31:26.906 003 11140.64 435.92 52007.04 88888.00 2024-01-03 14:31:27.406 003 11140.77 435.96 52007.00 88888.00 2024-01-03 14:31:27.906 003 11140.77 435.86 52006.99 88888.00 2024-01-03 14:31:28.406 003 11140.67 435.82 52007.00 88888.00 2024-01-03 14:31:28.906 003 11140.67 435.79 52007.04 88888.00 2024-01-03 14:31:29.406 003 11140.74 435.82 52007.04 88888.00 2024-01-03 14:31:29.906 003 11140.73 435.77 52007.03 88888.00 2024-01-03 14:31:30.406 003 11140.56 435.69 52007.04 88888.00 2024-01-03 14:31:30.906 003 11140.51 435.67 52007.09 88888.00 2024-01-03 14:31:31.406 003 11140.56 435.73 52007.09 88888.00 2024-01-03 14:31:31.906 003 11140.59 435.72 52007.08 88888.00 2024-01-03 14:31:32.406 003 11140.46 435.62 52007.12 88888.00 2024-01-03 14:31:32.906 003 11140.35 435.58 52007.14 88888.00 2024-01-03 14:31:33.406 003 11140.24 435.55 52007.15 88888.00 2024-01-03 14:31:33.906 003 11140.26 435.62 52007.16 88888.00 2024-01-03 14:31:34.406 003 11140.32 435.73 52007.17 88888.00 2024-01-03 14:31:34.906 003 11140.29 435.69 52007.21 88888.00 2024-01-03 14:31:35.406 003 11140.24 435.60 52007.19 88888.00 2024-01-03 14:31:35.906 003 11140.17 435.55 52007.18 88888.00 2024-01-03 14:31:36.406 003 11140.09 435.54 52007.18 88888.00 2024-01-03 14:31:36.906 003 11140.10 435.55 52007.17 88888.00 2024-01-03 14:31:37.406 003 11140.14 435.59 52007.13 88888.00 2024-01-03 14:31:37.906 003 11140.21 435.59 52007.09 88888.00 2024-01-03 14:31:38.406 003 11140.24 435.63 52007.08 88888.00 2024-01-03 14:31:38.906 003 11140.16 435.55 52007.08 88888.00 2024-01-03 14:31:39.406 003 11140.10 435.46 52007.04 88888.00 2024-01-03 14:31:39.906 003 11140.06 435.46 52007.00 88888.00 2024-01-03 14:31:40.406 003 11140.00 435.48 52007.01 88888.00 2024-01-03 14:31:40.906 003 11140.06 435.47 52006.98 88888.00 2024-01-03 14:31:41.406 003 11140.15 435.49 52006.93 88888.00 2024-01-03 14:31:41.906 003 11140.26 435.56 52006.90 88888.00 2024-01-03 14:31:42.406 003 11140.29 435.48 52006.87 88888.00 2024-01-03 14:31:42.906 003 11140.25 435.43 52006.82 88888.00 2024-01-03 14:31:43.406 003 11140.23 435.38 52006.79 88888.00 2024-01-03 14:31:43.906 003 11140.20 435.29 52006.74 88888.00 2024-01-03 14:31:44.406 003 11140.26 435.26 52006.73 88888.00 2024-01-03 14:31:44.906 003 11140.36 435.27 52006.70 88888.00 2024-01-03 14:31:45.406 003 11140.50 435.33 52006.64 88888.00 2024-01-03 14:31:45.906 003 11140.63 435.31 52006.59 88888.00 2024-01-03 14:31:46.406 003 11140.63 435.28 52006.53 88888.00 2024-01-03 14:31:46.906 003 11140.60 435.17 52006.51 88888.00 2024-01-03 14:31:47.406 003 11140.62 435.08 52006.47 88888.00 2024-01-03 14:31:47.906 003 11140.70 435.06 52006.47 88888.00 2024-01-03 14:31:48.406 003 11140.86 435.05 52006.46 88888.00 2024-01-03 14:31:48.906 003 11140.97 435.10 52006.45 88888.00 2024-01-03 14:31:49.406 003 11140.98 435.11 52006.42 88888.00 2024-01-03 14:31:49.906 003 11140.99 435.01 52006.38 88888.00 2024-01-03 14:31:50.406 003 11140.98 434.92 52006.39 88888.00 2024-01-03 14:31:50.906 003 11141.05 434.87 52006.37 88888.00 2024-01-03 14:31:51.406 003 11141.17 434.86 52006.34 88888.00 2024-01-03 14:31:51.906 003 11141.33 434.87 52006.31 88888.00 2024-01-03 14:31:52.406 003 11141.29 434.80 52006.28 88888.00 2024-01-03 14:31:52.906 003 11141.21 434.69 52006.28 88888.00 2024-01-03 14:31:53.406 003 11141.22 434.75 52006.29 88888.00 2024-01-03 14:31:53.906 003 11141.34 434.81 52006.28 88888.00 2024-01-03 14:31:54.406 003 11141.49 434.83 52006.29 88888.00 2024-01-03 14:31:54.906 003 11141.47 434.85 52006.35 88888.00 2024-01-03 14:31:55.406 003 11141.40 434.82 52006.37 88888.00 2024-01-03 14:31:55.906 003 11141.38 434.81 52006.39 88888.00 2024-01-03 14:31:56.406 003 11141.47 434.87 52006.40 88888.00 2024-01-03 14:31:56.906 003 11141.53 434.91 52006.42 88888.00 2024-01-03 14:31:57.406 003 11141.43 434.83 52006.45 88888.00 2024-01-03 14:31:57.906 003 11141.37 434.83 52006.48 88888.00 2024-01-03 14:31:58.406 003 11141.39 434.94 52006.48 88888.00 2024-01-03 14:31:58.906 003 11141.48 435.00 52006.51 88888.00 2024-01-03 14:31:59.406 003 11141.48 435.01 52006.53 88888.00 2024-01-03 14:31:59.906 003 11141.37 435.01 52006.55 88888.00 2024-01-03 14:32:00.406 003 11141.33 435.08 52006.60 88888.00 2024-01-03 14:32:00.906 003 11141.42 435.25 52006.60 88888.00 2024-01-03 14:32:01.406 003 11141.40 435.28 52006.60 88888.00 2024-01-03 14:32:01.906 003 11141.28 435.29 52006.64 88888.00 2024-01-03 14:32:02.406 003 11141.25 435.34 52006.68 88888.00 2024-01-03 14:32:02.906 003 11141.28 435.41 52006.68 88888.00 2024-01-03 14:32:03.406 003 11141.24 435.48 52006.71 88888.00 2024-01-03 14:32:03.906 003 11141.11 435.54 52006.73 88888.00 2024-01-03 14:32:04.406 003 11141.07 435.65 52006.74 88888.00 2024-01-03 14:32:04.906 003 11141.15 435.78 52006.77 88888.00 2024-01-03 14:32:05.406 003 11141.05 435.79 52006.79 88888.00 2024-01-03 14:32:05.906 003 11140.93 435.77 52006.80 88888.00 2024-01-03 14:32:06.407 003 11140.98 435.93 52006.84 88888.00 2024-01-03 14:32:06.907 003 11140.88 435.98 52006.87 88888.00 2024-01-03 14:32:07.407 003 11140.78 436.01 52006.88 88888.00 2024-01-03 14:32:07.907 003 11140.87 436.15 52006.90 88888.00 2024-01-03 14:32:08.407 003 11140.91 436.24 52006.90 88888.00 2024-01-03 14:32:08.907 003 11140.77 436.20 52006.89 88888.00 2024-01-03 14:32:09.407 003 11140.77 436.27 52006.89 88888.00 2024-01-03 14:32:09.907 003 11140.82 436.34 52006.91 88888.00 2024-01-03 14:32:10.407 003 11140.67 436.41 52006.89 88888.00 2024-01-03 14:32:10.907 003 11140.63 436.42 52006.87 88888.00 2024-01-03 14:32:11.407 003 11140.70 436.42 52006.88 88888.00 2024-01-03 14:32:11.907 003 11140.58 436.40 52006.88 88888.00 2024-01-03 14:32:12.407 003 11140.50 436.46 52006.86 88888.00 2024-01-03 14:32:12.907 003 11140.58 436.59 52006.82 88888.00 2024-01-03 14:32:13.407 003 11140.47 436.61 52006.79 88888.00 2024-01-03 14:32:13.907 003 11140.40 436.62 52006.80 88888.00 2024-01-03 14:32:14.407 003 11140.50 436.70 52006.77 88888.00 2024-01-03 14:32:14.907 003 11140.41 436.66 52006.72 88888.00 2024-01-03 14:32:15.407 003 11140.35 436.71 52006.69 88888.00 2024-01-03 14:32:15.907 003 11140.45 436.80 52006.65 88888.00 2024-01-03 14:32:16.406 003 11140.38 436.79 52006.64 88888.00 2024-01-03 14:32:16.906 003 11140.36 436.79 52006.62 88888.00 2024-01-03 14:32:17.906 003 11140.40 436.76 52006.53 88888.00 2024-01-03 14:32:18.406 003 11140.38 436.76 52006.54 88888.00 2024-01-03 14:32:18.906 003 11140.50 436.81 52006.49 88888.00 2024-01-03 14:32:19.406 003 11140.42 436.76 52006.43 88888.00 2024-01-03 14:32:19.906 003 11140.46 436.73 52006.42 88888.00 2024-01-03 14:32:20.406 003 11140.58 436.73 52006.37 88888.00 2024-01-03 14:32:20.906 003 11140.53 436.69 52006.31 88888.00 2024-01-03 14:32:21.406 003 11140.63 436.73 52006.28 88888.00 2024-01-03 14:32:21.906 003 11140.71 436.73 52006.24 88888.00 2024-01-03 14:32:22.406 003 11140.63 436.71 52006.19 88888.00 2024-01-03 14:32:22.906 003 11140.76 436.79 52006.17 88888.00 2024-01-03 14:32:23.406 003 11140.78 436.75 52006.10 88888.00 2024-01-03 14:32:23.906 003 11140.82 436.71 52006.06 88888.00 2024-01-03 14:32:24.406 003 11140.96 436.74 52006.03 88888.00 2024-01-03 14:32:24.906 003 11140.89 436.66 52006.03 88888.00 2024-01-03 14:32:25.406 003 11140.99 436.66 52005.99 88888.00 2024-01-03 14:32:25.906 003 11141.04 436.67 52005.94 88888.00 2024-01-03 14:32:26.406 003 11141.05 436.74 52005.90 88888.00 2024-01-03 14:32:26.906 003 11141.20 436.76 52005.85 88888.00 2024-01-03 14:32:27.406 003 11141.25 436.74 52005.86 88888.00 2024-01-03 14:32:27.907 003 11141.39 436.72 52005.87 88888.00 2024-01-03 14:32:28.407 003 11141.34 436.69 52005.86 88888.00 2024-01-03 14:32:28.907 003 11141.41 436.75 52005.86 88888.00 2024-01-03 14:32:29.407 003 11141.40 436.70 52005.86 88888.00 2024-01-03 14:32:29.907 003 11141.53 436.72 52005.85 88888.00 2024-01-03 14:32:30.407 003 11141.56 436.65 52005.83 88888.00 2024-01-03 14:32:30.907 003 11141.68 436.71 52005.83 88888.00 2024-01-03 14:32:31.407 003 11141.68 436.70 52005.87 88888.00 2024-01-03 14:32:31.907 003 11141.79 436.69 52005.89 88888.00 2024-01-03 14:32:32.407 003 11141.78 436.67 52005.89 88888.00 2024-01-03 14:32:32.906 003 11141.85 436.72 52005.89 88888.00 2024-01-03 14:32:33.406 003 11141.85 436.67 52005.89 88888.00 2024-01-03 14:32:33.906 003 11141.95 436.67 52005.86 88888.00 2024-01-03 14:32:34.406 003 11141.94 436.64 52005.87 88888.00 2024-01-03 14:32:34.906 003 11142.03 436.63 52005.89 88888.00 2024-01-03 14:32:35.906 003 11142.12 436.72 52005.94 88888.00 2024-01-03 14:32:36.406 003 11142.14 436.75 52005.98 88888.00 2024-01-03 14:32:36.906 003 11142.17 436.72 52005.96 88888.00 2024-01-03 14:32:37.406 003 11142.21 436.71 52005.96 88888.00 2024-01-03 14:32:37.906 003 11142.21 436.67 52006.03 88888.00 2024-01-03 14:32:38.406 003 11142.25 436.69 52006.07 88888.00 2024-01-03 14:32:38.906 003 11142.26 436.61 52006.09 88888.00 2024-01-03 14:32:39.406 003 11142.33 436.57 52006.10 88888.00 2024-01-03 14:32:39.906 003 11142.30 436.54 52006.11 88888.00 2024-01-03 14:32:40.406 003 11142.34 436.55 52006.11 88888.00 2024-01-03 14:32:40.906 003 11142.38 436.54 52006.15 88888.00 2024-01-03 14:32:41.406 003 11142.34 436.50 52006.15 88888.00 2024-01-03 14:32:41.906 003 11142.42 436.50 52006.16 88888.00 2024-01-03 14:32:42.406 003 11142.39 436.49 52006.16 88888.00 2024-01-03 14:32:42.906 003 11142.44 436.44 52006.16 88888.00 2024-01-03 14:32:43.406 003 11142.38 436.41 52006.18 88888.00 2024-01-03 14:32:43.906 003 11142.42 436.35 52006.19 88888.00 2024-01-03 14:32:44.406 003 11142.42 436.31 52006.22 88888.00 2024-01-03 14:32:44.906 003 11142.44 436.27 52006.24 88888.00 2024-01-03 14:32:45.907 003 11142.39 436.18 52006.29 88888.00 2024-01-03 14:32:46.407 003 11142.45 436.15 52006.34 88888.00 2024-01-03 14:32:46.907 003 11142.39 435.99 52006.33 88888.00 2024-01-03 14:32:47.408 003 11142.48 435.97 52006.31 88888.00 2024-01-03 14:32:47.908 003 11142.38 435.92 52006.29 88888.00 2024-01-03 14:32:48.408 003 11142.43 435.89 52006.30 88888.00 2024-01-03 14:32:48.908 003 11142.35 435.81 52006.31 88888.00 2024-01-03 14:32:49.408 003 11142.42 435.85 52006.34 88888.00 2024-01-03 14:32:49.908 003 11142.37 435.82 52006.36 88888.00 2024-01-03 14:32:50.408 003 11142.35 435.82 52006.37 88888.00 2024-01-03 14:32:50.908 003 11142.30 435.76 52006.37 88888.00 2024-01-03 14:32:51.408 003 11142.30 435.75 52006.42 88888.00 2024-01-03 14:32:51.908 003 11142.33 435.73 52006.40 88888.00 2024-01-03 14:32:52.407 003 11142.30 435.73 52006.39 88888.00 2024-01-03 14:32:52.907 003 11142.38 435.70 52006.42 88888.00 2024-01-03 14:32:53.407 003 11142.33 435.63 52006.44 88888.00 2024-01-03 14:32:53.907 003 11142.39 435.58 52006.39 88888.00 2024-01-03 14:32:54.407 003 11142.30 435.53 52006.39 88888.00 2024-01-03 14:32:54.907 003 11142.33 435.50 52006.40 88888.00 2024-01-03 14:32:55.407 003 11142.30 435.44 52006.40 88888.00 2024-01-03 14:32:55.907 003 11142.28 435.49 52006.37 88888.00 2024-01-03 14:32:56.407 003 11142.38 435.52 52006.37 88888.00 2024-01-03 14:32:56.907 003 11142.33 435.40 52006.38 88888.00 2024-01-03 14:32:57.407 003 11142.44 435.46 52006.36 88888.00 2024-01-03 14:32:57.907 003 11142.38 435.41 52006.35 88888.00 2024-01-03 14:32:58.407 003 11142.49 435.39 52006.34 88888.00 2024-01-03 14:32:58.907 003 11142.52 435.41 52006.35 88888.00 2024-01-03 14:32:59.407 003 11142.52 435.46 52006.34 88888.00 2024-01-03 14:32:59.907 003 11142.56 435.40 52006.34 88888.00 2024-01-03 14:33:00.407 003 11142.52 435.30 52006.31 88888.00 2024-01-03 14:33:00.907 003 11142.65 435.25 52006.31 88888.00 2024-01-03 14:33:01.407 003 11142.60 435.19 52006.29 88888.00 2024-01-03 14:33:01.907 003 11142.69 435.18 52006.27 88888.00 2024-01-03 14:33:02.407 003 11142.75 435.16 52006.27 88888.00 2024-01-03 14:33:02.907 003 11142.82 435.15 52006.26 88888.00 2024-01-03 14:33:03.407 003 11142.90 435.06 52006.26 88888.00 2024-01-03 14:33:03.907 003 11142.89 434.97 52006.22 88888.00 2024-01-03 14:33:04.407 003 11143.01 435.00 52006.24 88888.00 2024-01-03 14:33:04.907 003 11142.98 434.95 52006.20 88888.00 2024-01-03 14:33:05.907 003 11143.08 434.82 52006.19 88888.00 2024-01-03 14:33:06.407 003 11143.16 434.80 52006.19 88888.00 2024-01-03 14:33:06.907 003 11143.21 434.67 52006.17 88888.00 2024-01-03 14:33:07.407 003 11143.21 434.69 52006.15 88888.00 2024-01-03 14:33:07.907 003 11143.32 434.71 52006.10 88888.00 2024-01-03 14:33:08.407 003 11143.30 434.58 52006.12 88888.00 2024-01-03 14:33:08.907 003 11143.40 434.57 52006.13 88888.00 2024-01-03 14:33:09.407 003 11143.35 434.49 52006.13 88888.00 2024-01-03 14:33:09.907 003 11143.40 434.48 52006.16 88888.00 2024-01-03 14:33:10.407 003 11143.40 434.44 52006.17 88888.00 2024-01-03 14:33:10.908 003 11143.43 434.40 52006.19 88888.00 2024-01-03 14:33:11.408 003 11143.53 434.39 52006.19 88888.00 2024-01-03 14:33:11.908 003 11143.43 434.36 52006.22 88888.00 2024-01-03 14:33:12.408 003 11143.52 434.36 52006.25 88888.00 2024-01-03 14:33:12.908 003 11143.44 434.30 52006.25 88888.00 2024-01-03 14:33:13.408 003 11143.50 434.38 52006.28 88888.00 2024-01-03 14:33:13.908 003 11143.52 434.31 52006.33 88888.00 2024-01-03 14:33:14.408 003 11143.45 434.29 52006.38 88888.00 2024-01-03 14:33:14.908 003 11143.47 434.33 52006.46 88888.00 2024-01-03 14:33:15.408 003 11143.39 434.36 52006.52 88888.00 2024-01-03 14:33:15.907 003 11143.42 434.41 52006.55 88888.00 2024-01-03 14:33:16.407 003 11143.30 434.39 52006.57 88888.00 2024-01-03 14:33:16.907 003 11143.27 434.47 52006.60 88888.00 2024-01-03 14:33:17.407 003 11143.34 434.49 52006.65 88888.00 2024-01-03 14:33:17.907 003 11143.22 434.51 52006.71 88888.00 2024-01-03 14:33:18.407 003 11143.21 434.65 52006.81 88888.00 2024-01-03 14:33:18.907 003 11143.08 434.70 52006.89 88888.00 2024-01-03 14:33:19.407 003 11143.08 434.78 52006.90 88888.00 2024-01-03 14:33:19.907 003 11143.01 434.80 52006.91 88888.00 2024-01-03 14:33:20.407 003 11142.93 434.85 52006.95 88888.00 2024-01-03 14:33:20.907 003 11142.89 434.95 52007.01 88888.00 2024-01-03 14:33:21.407 003 11142.75 435.05 52007.08 88888.00 2024-01-03 14:33:21.907 003 11142.73 435.17 52007.12 88888.00 2024-01-03 14:33:22.407 003 11142.60 435.21 52007.15 88888.00 2024-01-03 14:33:22.907 003 11142.53 435.29 52007.19 88888.00 2024-01-03 14:33:23.407 003 11142.45 435.37 52007.21 88888.00 2024-01-03 14:33:23.907 003 11142.34 435.44 52007.23 88888.00 2024-01-03 14:33:24.407 003 11142.33 435.49 52007.24 88888.00 2024-01-03 14:33:24.907 003 11142.21 435.53 52007.22 88888.00 2024-01-03 14:33:25.407 003 11142.26 435.64 52007.24 88888.00 2024-01-03 14:33:25.908 003 11142.11 435.67 52007.24 88888.00 2024-01-03 14:33:26.408 003 11142.05 435.77 52007.24 88888.00 2024-01-03 14:33:26.908 003 11142.02 435.78 52007.19 88888.00 2024-01-03 14:33:27.408 003 11141.91 435.89 52007.23 88888.00 2024-01-03 14:33:27.908 003 11141.98 436.01 52007.23 88888.00 2024-01-03 14:33:28.408 003 11141.87 436.02 52007.21 88888.00 2024-01-03 14:33:28.908 003 11141.90 436.10 52007.26 88888.00 2024-01-03 14:33:29.408 003 11141.79 436.11 52007.24 88888.00 2024-01-03 14:33:29.908 003 11141.77 436.18 52007.25 88888.00 2024-01-03 14:33:30.408 003 11141.73 436.25 52007.27 88888.00 2024-01-03 14:33:30.907 003 11141.67 436.27 52007.24 88888.00 2024-01-03 14:33:31.407 003 11141.67 436.30 52007.23 88888.00 2024-01-03 14:33:31.907 003 11141.55 436.25 52007.22 88888.00 2024-01-03 14:33:32.407 003 11141.53 436.27 52007.19 88888.00 2024-01-03 14:33:32.907 003 11141.43 436.25 52007.21 88888.00 2024-01-03 14:33:33.407 003 11141.41 436.30 52007.22 88888.00 2024-01-03 14:33:33.907 003 11141.40 436.33 52007.19 88888.00 2024-01-03 14:33:34.407 003 11141.29 436.30 52007.15 88888.00 2024-01-03 14:33:34.907 003 11141.33 436.32 52007.14 88888.00 2024-01-03 14:33:35.407 003 11141.28 436.27 52007.09 88888.00 2024-01-03 14:33:35.907 003 11141.28 436.30 52007.09 88888.00 2024-01-03 14:33:36.407 003 11141.28 436.31 52007.10 88888.00 2024-01-03 14:33:36.907 003 11141.16 436.27 52007.08 88888.00 2024-01-03 14:33:37.407 003 11141.22 436.30 52007.07 88888.00 2024-01-03 14:33:37.907 003 11141.15 436.28 52007.05 88888.00 2024-01-03 14:33:38.407 003 11141.13 436.26 52007.04 88888.00 2024-01-03 14:33:38.907 003 11141.19 436.30 52007.05 88888.00 2024-01-03 14:33:39.407 003 11141.04 436.28 52007.06 88888.00 2024-01-03 14:33:39.907 003 11141.03 436.30 52007.07 88888.00 2024-01-03 14:33:40.407 003 11141.06 436.32 52007.08 88888.00 2024-01-03 14:33:40.907 003 11140.93 436.28 52007.06 88888.00 2024-01-03 14:33:41.407 003 11140.94 436.26 52007.08 88888.00 2024-01-03 14:33:41.907 003 11140.95 436.26 52007.06 88888.00 2024-01-03 14:33:42.407 003 11140.80 436.28 52007.09 88888.00 2024-01-03 14:33:42.907 003 11140.80 436.36 52007.15 88888.00 2024-01-03 14:33:43.407 003 11140.78 436.34 52007.18 88888.00 2024-01-03 14:33:43.907 003 11140.61 436.30 52007.16 88888.00 2024-01-03 14:33:44.407 003 11140.63 436.38 52007.19 88888.00 2024-01-03 14:33:44.907 003 11140.62 436.42 52007.19 88888.00 2024-01-03 14:33:45.407 003 11140.46 436.38 52007.17 88888.00 2024-01-03 14:33:45.907 003 11140.50 436.50 52007.22 88888.00 2024-01-03 14:33:46.407 003 11140.51 436.59 52007.27 88888.00 2024-01-03 14:33:46.907 003 11140.34 436.56 52007.31 88888.00 2024-01-03 14:33:47.407 003 11140.20 436.61 52007.37 88888.00 2024-01-03 14:33:47.907 003 11140.27 436.71 52007.37 88888.00 2024-01-03 14:33:48.407 003 11140.19 436.67 52007.39 88888.00 2024-01-03 14:33:48.907 003 11140.07 436.67 52007.42 88888.00 2024-01-03 14:33:49.407 003 11140.09 436.84 52007.42 88888.00 2024-01-03 14:33:49.907 003 11140.07 436.91 52007.42 88888.00 2024-01-03 14:33:50.407 003 11139.86 436.89 52007.43 88888.00 2024-01-03 14:33:50.907 003 11139.79 436.96 52007.45 88888.00 2024-01-03 14:33:51.407 003 11139.84 437.10 52007.47 88888.00 2024-01-03 14:33:51.907 003 11139.68 437.07 52007.49 88888.00 2024-01-03 14:33:52.407 003 11139.60 437.10 52007.49 88888.00 2024-01-03 14:33:52.907 003 11139.64 437.17 52007.49 88888.00 2024-01-03 14:33:53.407 003 11139.60 437.23 52007.51 88888.00 2024-01-03 14:33:53.907 003 11139.37 437.24 52007.53 88888.00 2024-01-03 14:33:54.407 003 11139.33 437.31 52007.56 88888.00 2024-01-03 14:33:54.907 003 11139.39 437.41 52007.53 88888.00 2024-01-03 14:33:55.407 003 11139.28 437.43 52007.57 88888.00 2024-01-03 14:33:55.907 003 11139.14 437.49 52007.56 88888.00 2024-01-03 14:33:56.407 003 11139.13 437.57 52007.53 88888.00 2024-01-03 14:33:56.907 003 11139.20 437.60 52007.58 88888.00 2024-01-03 14:33:57.407 003 11139.03 437.59 52007.60 88888.00 2024-01-03 14:33:57.907 003 11138.93 437.67 52007.60 88888.00 2024-01-03 14:33:58.407 003 11138.96 437.77 52007.57 88888.00 2024-01-03 14:33:58.907 003 11138.88 437.80 52007.59 88888.00 2024-01-03 14:33:59.407 003 11138.71 437.75 52007.59 88888.00 2024-01-03 14:33:59.907 003 11138.69 437.75 52007.60 88888.00 2024-01-03 14:34:00.407 003 11138.78 437.85 52007.54 88888.00 2024-01-03 14:34:00.907 003 11138.74 437.87 52007.53 88888.00 2024-01-03 14:34:01.407 003 11138.57 437.85 52007.58 88888.00 2024-01-03 14:34:01.907 003 11138.49 437.89 52007.61 88888.00 2024-01-03 14:34:02.407 003 11138.53 437.97 52007.60 88888.00 2024-01-03 14:34:02.907 003 11138.51 437.96 52007.59 88888.00 2024-01-03 14:34:03.407 003 11138.35 437.92 52007.61 88888.00 2024-01-03 14:34:03.907 003 11138.26 437.91 52007.63 88888.00 2024-01-03 14:34:04.407 003 11138.33 437.98 52007.61 88888.00 2024-01-03 14:34:04.907 003 11138.41 438.02 52007.57 88888.00 2024-01-03 14:34:05.407 003 11138.27 437.93 52007.58 88888.00 2024-01-03 14:34:05.907 003 11138.10 437.88 52007.57 88888.00 2024-01-03 14:34:06.407 003 11138.07 437.93 52007.53 88888.00 2024-01-03 14:34:06.907 003 11138.21 437.99 52007.48 88888.00 2024-01-03 14:34:07.407 003 11138.27 437.98 52007.44 88888.00 2024-01-03 14:34:07.907 003 11138.21 437.92 52007.42 88888.00 2024-01-03 14:34:08.407 003 11138.12 437.93 52007.34 88888.00 2024-01-03 14:34:08.907 003 11138.10 438.00 52007.32 88888.00 2024-01-03 14:34:09.407 003 11138.22 438.11 52007.31 88888.00 2024-01-03 14:34:09.907 003 11138.27 438.06 52007.28 88888.00 2024-01-03 14:34:10.407 003 11138.21 437.95 52007.23 88888.00 2024-01-03 14:34:10.907 003 11138.12 437.90 52007.18 88888.00 2024-01-03 14:34:11.407 003 11138.18 437.93 52007.16 88888.00 2024-01-03 14:34:11.907 003 11138.39 437.98 52007.13 88888.00 2024-01-03 14:34:12.407 003 11138.43 437.96 52007.09 88888.00 2024-01-03 14:34:12.907 003 11138.40 437.86 52007.06 88888.00 2024-01-03 14:34:13.407 003 11138.37 437.87 52007.00 88888.00 2024-01-03 14:34:13.907 003 11138.51 437.91 52006.92 88888.00 2024-01-03 14:34:14.407 003 11138.67 437.88 52006.81 88888.00 2024-01-03 14:34:14.907 003 11138.60 437.85 52006.78 88888.00 2024-01-03 14:34:15.407 003 11138.52 437.87 52006.71 88888.00 2024-01-03 14:34:15.908 003 11138.69 437.92 52006.63 88888.00 2024-01-03 14:34:16.408 003 11138.91 437.90 52006.59 88888.00 2024-01-03 14:34:16.908 003 11138.91 437.82 52006.55 88888.00 2024-01-03 14:34:17.408 003 11138.89 437.78 52006.52 88888.00 2024-01-03 14:34:17.908 003 11139.11 437.80 52006.45 88888.00 2024-01-03 14:34:18.408 003 11139.21 437.71 52006.40 88888.00 2024-01-03 14:34:18.908 003 11139.22 437.69 52006.35 88888.00 2024-01-03 14:34:19.408 003 11139.37 437.70 52006.28 88888.00 2024-01-03 14:34:19.908 003 11139.51 437.64 52006.18 88888.00 2024-01-03 14:34:20.408 003 11139.51 437.53 52006.10 88888.00 2024-01-03 14:34:20.907 003 11139.71 437.54 52006.02 88888.00 2024-01-03 14:34:21.407 003 11139.80 437.50 52006.00 88888.00 2024-01-03 14:34:21.907 003 11139.86 437.39 52005.99 88888.00 2024-01-03 14:34:22.407 003 11140.12 437.33 52005.91 88888.00 2024-01-03 14:34:22.907 003 11140.23 437.30 52005.82 88888.00 2024-01-03 14:34:23.407 003 11140.29 437.25 52005.74 88888.00 2024-01-03 14:34:23.907 003 11140.50 437.23 52005.68 88888.00 2024-01-03 14:34:24.407 003 11140.56 437.15 52005.65 88888.00 2024-01-03 14:34:24.907 003 11140.74 437.14 52005.58 88888.00 2024-01-03 14:34:25.407 003 11140.82 437.01 52005.55 88888.00 2024-01-03 14:34:25.907 003 11140.93 436.92 52005.54 88888.00 2024-01-03 14:34:26.407 003 11141.09 436.91 52005.47 88888.00 2024-01-03 14:34:26.907 003 11141.26 436.85 52005.43 88888.00 2024-01-03 14:34:27.407 003 11141.41 436.75 52005.42 88888.00 2024-01-03 14:34:27.907 003 11141.49 436.72 52005.39 88888.00 2024-01-03 14:34:28.407 003 11141.65 436.66 52005.36 88888.00 2024-01-03 14:34:28.907 003 11141.74 436.53 52005.33 88888.00 2024-01-03 14:34:29.407 003 11141.91 436.43 52005.28 88888.00 2024-01-03 14:34:29.907 003 11141.94 436.41 52005.25 88888.00 2024-01-03 14:34:30.407 003 11142.10 436.38 52005.20 88888.00 2024-01-03 14:34:30.908 003 11142.13 436.31 52005.18 88888.00 2024-01-03 14:34:31.408 003 11142.30 436.25 52005.16 88888.00 2024-01-03 14:34:31.908 003 11142.37 436.13 52005.19 88888.00 2024-01-03 14:34:32.408 003 11142.44 436.02 52005.22 88888.00 2024-01-03 14:34:32.908 003 11142.49 435.95 52005.24 88888.00 2024-01-03 14:34:33.408 003 11142.60 435.89 52005.25 88888.00 2024-01-03 14:34:33.908 003 11142.66 435.84 52005.24 88888.00 2024-01-03 14:34:34.408 003 11142.73 435.78 52005.24 88888.00 2024-01-03 14:34:34.908 003 11142.79 435.69 52005.30 88888.00 2024-01-03 14:34:35.408 003 11142.87 435.66 52005.33 88888.00 2024-01-03 14:34:35.908 003 11142.96 435.73 52005.36 88888.00 2024-01-03 14:34:36.408 003 11142.93 435.69 52005.36 88888.00 2024-01-03 14:34:36.908 003 11142.98 435.63 52005.38 88888.00 2024-01-03 14:34:37.408 003 11142.98 435.60 52005.40 88888.00 2024-01-03 14:34:37.908 003 11143.05 435.60 52005.41 88888.00 2024-01-03 14:34:38.408 003 11143.02 435.56 52005.46 88888.00 2024-01-03 14:34:38.908 003 11143.12 435.58 52005.48 88888.00 2024-01-03 14:34:39.408 003 11143.06 435.54 52005.56 88888.00 2024-01-03 14:34:39.908 003 11143.13 435.55 52005.60 88888.00 2024-01-03 14:34:40.408 003 11143.12 435.55 52005.65 88888.00 2024-01-03 14:34:40.907 003 11143.17 435.57 52005.65 88888.00 2024-01-03 14:34:41.407 003 11143.14 435.56 52005.66 88888.00 2024-01-03 14:34:41.907 003 11143.15 435.60 52005.71 88888.00 2024-01-03 14:34:42.407 003 11143.13 435.62 52005.74 88888.00 2024-01-03 14:34:42.907 003 11143.06 435.60 52005.76 88888.00 2024-01-03 14:34:43.407 003 11143.08 435.67 52005.80 88888.00 2024-01-03 14:34:43.907 003 11143.06 435.70 52005.86 88888.00 2024-01-03 14:34:44.407 003 11143.10 435.83 52005.87 88888.00 2024-01-03 14:34:44.907 003 11143.06 435.87 52005.93 88888.00 2024-01-03 14:34:45.407 003 11143.10 435.89 52005.94 88888.00 2024-01-03 14:34:45.908 003 11143.12 435.95 52005.93 88888.00 2024-01-03 14:34:46.408 003 11143.12 436.05 52005.98 88888.00 2024-01-03 14:34:46.908 003 11143.10 436.06 52006.02 88888.00 2024-01-03 14:34:47.408 003 11143.06 436.14 52006.02 88888.00 2024-01-03 14:34:47.908 003 11143.12 436.22 52006.04 88888.00 2024-01-03 14:34:48.408 003 11143.13 436.28 52006.03 88888.00 2024-01-03 14:34:48.908 003 11143.08 436.35 52006.01 88888.00 2024-01-03 14:34:49.408 003 11143.15 436.43 52006.02 88888.00 2024-01-03 14:34:49.908 003 11143.18 436.44 52005.94 88888.00 2024-01-03 14:34:50.907 003 11143.23 436.46 52005.92 88888.00 2024-01-03 14:34:51.407 003 11143.26 436.50 52005.95 88888.00 2024-01-03 14:34:51.907 003 11143.28 436.53 52005.95 88888.00 2024-01-03 14:34:52.407 003 11143.32 436.53 52005.94 88888.00 2024-01-03 14:34:52.907 003 11143.34 436.53 52005.92 88888.00 2024-01-03 14:34:53.407 003 11143.33 436.56 52005.87 88888.00 2024-01-03 14:34:53.907 003 11143.35 436.51 52005.84 88888.00 2024-01-03 14:34:54.407 003 11143.35 436.54 52005.81 88888.00 2024-01-03 14:34:54.907 003 11143.36 436.54 52005.74 88888.00 2024-01-03 14:34:55.407 003 11143.40 436.49 52005.68 88888.00 2024-01-03 14:34:55.907 003 11143.50 436.49 52005.67 88888.00 2024-01-03 14:34:56.407 003 11143.56 436.35 52005.68 88888.00 2024-01-03 14:34:56.907 003 11143.57 436.36 52005.66 88888.00 2024-01-03 14:34:57.407 003 11143.61 436.35 52005.62 88888.00 2024-01-03 14:34:57.907 003 11143.67 436.36 52005.56 88888.00 2024-01-03 14:34:58.407 003 11143.69 436.31 52005.57 88888.00 2024-01-03 14:34:58.907 003 11143.74 436.21 52005.56 88888.00 2024-01-03 14:34:59.407 003 11143.80 436.18 52005.51 88888.00 2024-01-03 14:34:59.907 003 11143.74 436.18 52005.54 88888.00 2024-01-03 14:35:00.907 003 11143.75 436.04 52005.54 88888.00 2024-01-03 14:35:01.407 003 11143.80 436.04 52005.54 88888.00 2024-01-03 14:35:01.907 003 11143.83 435.96 52005.51 88888.00 2024-01-03 14:35:02.407 003 11143.83 435.89 52005.51 88888.00 2024-01-03 14:35:02.907 003 11143.86 435.89 52005.52 88888.00 2024-01-03 14:35:03.407 003 11143.81 435.84 52005.55 88888.00 2024-01-03 14:35:03.907 003 11143.83 435.82 52005.55 88888.00 2024-01-03 14:35:04.407 003 11143.88 435.75 52005.50 88888.00 2024-01-03 14:35:04.907 003 11143.84 435.65 52005.54 88888.00 2024-01-03 14:35:05.407 003 11143.81 435.62 52005.57 88888.00 2024-01-03 14:35:05.907 003 11143.83 435.60 52005.58 88888.00 2024-01-03 14:35:06.407 003 11143.80 435.59 52005.57 88888.00 2024-01-03 14:35:06.907 003 11143.80 435.54 52005.63 88888.00 2024-01-03 14:35:07.407 003 11143.79 435.53 52005.66 88888.00 2024-01-03 14:35:07.907 003 11143.77 435.49 52005.66 88888.00 2024-01-03 14:35:08.407 003 11143.83 435.44 52005.67 88888.00 2024-01-03 14:35:08.907 003 11143.76 435.40 52005.68 88888.00 2024-01-03 14:35:09.407 003 11143.77 435.37 52005.72 88888.00 2024-01-03 14:35:09.907 003 11143.76 435.36 52005.78 88888.00 2024-01-03 14:35:10.908 003 11143.65 435.37 52005.83 88888.00 2024-01-03 14:35:11.408 003 11143.66 435.35 52005.84 88888.00 2024-01-03 14:35:11.908 003 11143.65 435.29 52005.89 88888.00 2024-01-03 14:35:12.408 003 11143.58 435.37 52005.91 88888.00 2024-01-03 14:35:12.908 003 11143.54 435.35 52005.95 88888.00 2024-01-03 14:35:13.408 003 11143.56 435.38 52006.00 88888.00 2024-01-03 14:35:13.908 003 11143.53 435.39 52006.04 88888.00 2024-01-03 14:35:14.408 003 11143.48 435.43 52006.04 88888.00 2024-01-03 14:35:14.908 003 11143.35 435.40 52006.06 88888.00 2024-01-03 14:35:15.408 003 11143.34 435.39 52006.12 88888.00 2024-01-03 14:35:15.907 003 11143.30 435.41 52006.18 88888.00 2024-01-03 14:35:16.407 003 11143.27 435.41 52006.22 88888.00 2024-01-03 14:35:16.907 003 11143.25 435.48 52006.27 88888.00 2024-01-03 14:35:17.407 003 11143.19 435.52 52006.28 88888.00 2024-01-03 14:35:17.907 003 11143.21 435.55 52006.33 88888.00 2024-01-03 14:35:18.407 003 11143.06 435.55 52006.36 88888.00 2024-01-03 14:35:18.907 003 11143.06 435.65 52006.39 88888.00 2024-01-03 14:35:19.407 003 11142.98 435.64 52006.40 88888.00 2024-01-03 14:35:19.907 003 11143.01 435.65 52006.42 88888.00 2024-01-03 14:35:20.407 003 11142.91 435.67 52006.46 88888.00 2024-01-03 14:35:20.907 003 11142.93 435.65 52006.49 88888.00 2024-01-03 14:35:21.407 003 11142.89 435.69 52006.52 88888.00 2024-01-03 14:35:21.907 003 11142.87 435.74 52006.51 88888.00 2024-01-03 14:35:22.407 003 11142.82 435.73 52006.53 88888.00 2024-01-03 14:35:22.907 003 11142.77 435.77 52006.59 88888.00 2024-01-03 14:35:23.407 003 11142.75 435.79 52006.64 88888.00 2024-01-03 14:35:23.907 003 11142.72 435.77 52006.65 88888.00 2024-01-03 14:35:24.407 003 11142.65 435.83 52006.66 88888.00 2024-01-03 14:35:24.907 003 11142.57 435.83 52006.68 88888.00 2024-01-03 14:35:25.407 003 11142.53 435.84 52006.68 88888.00 2024-01-03 14:35:25.908 003 11142.54 435.85 52006.69 88888.00 2024-01-03 14:35:26.408 003 11142.48 435.87 52006.68 88888.00 2024-01-03 14:35:26.908 003 11142.45 435.88 52006.72 88888.00 2024-01-03 14:35:27.408 003 11142.46 435.96 52006.73 88888.00 2024-01-03 14:35:27.908 003 11142.39 435.93 52006.77 88888.00 2024-01-03 14:35:28.408 003 11142.37 435.91 52006.80 88888.00 2024-01-03 14:35:28.908 003 11142.39 435.88 52006.80 88888.00 2024-01-03 14:35:29.408 003 11142.36 435.84 52006.83 88888.00 2024-01-03 14:35:29.908 003 11142.34 435.77 52006.84 88888.00 2024-01-03 14:35:30.908 003 11142.27 435.78 52006.83 88888.00 2024-01-03 14:35:31.408 003 11142.18 435.75 52006.80 88888.00 2024-01-03 14:35:31.908 003 11142.26 435.73 52006.80 88888.00 2024-01-03 14:35:32.408 003 11142.20 435.68 52006.81 88888.00 2024-01-03 14:35:32.908 003 11142.20 435.67 52006.79 88888.00 2024-01-03 14:35:33.408 003 11142.17 435.64 52006.78 88888.00 2024-01-03 14:35:33.908 003 11142.20 435.60 52006.80 88888.00 2024-01-03 14:35:34.408 003 11142.26 435.58 52006.84 88888.00 2024-01-03 14:35:34.908 003 11142.17 435.52 52006.88 88888.00 2024-01-03 14:35:35.408 003 11142.20 435.50 52006.83 88888.00 2024-01-03 14:35:35.908 003 11142.11 435.44 52006.84 88888.00 2024-01-03 14:35:36.408 003 11142.09 435.46 52006.82 88888.00 2024-01-03 14:35:36.908 003 11142.18 435.46 52006.78 88888.00 2024-01-03 14:35:37.408 003 11142.08 435.39 52006.79 88888.00 2024-01-03 14:35:37.908 003 11142.13 435.40 52006.81 88888.00 2024-01-03 14:35:38.908 003 11142.09 435.35 52006.84 88888.00 2024-01-03 14:35:39.408 003 11142.14 435.31 52006.87 88888.00 2024-01-03 14:35:39.908 003 11142.10 435.26 52006.87 88888.00 2024-01-03 14:35:40.408 003 11142.09 435.25 52006.90 88888.00 2024-01-03 14:35:40.908 003 11142.14 435.23 52006.86 88888.00 2024-01-03 14:35:41.408 003 11142.09 435.16 52006.83 88888.00 2024-01-03 14:35:41.908 003 11142.10 435.16 52006.83 88888.00 2024-01-03 14:35:42.408 003 11142.17 435.11 52006.79 88888.00 2024-01-03 14:35:42.908 003 11142.09 435.05 52006.80 88888.00 2024-01-03 14:35:43.408 003 11142.13 435.00 52006.81 88888.00 2024-01-03 14:35:43.908 003 11142.17 435.02 52006.87 88888.00 2024-01-03 14:35:44.408 003 11142.11 435.01 52006.88 88888.00 2024-01-03 14:35:44.908 003 11142.18 435.02 52006.89 88888.00 2024-01-03 14:35:45.408 003 11142.18 434.98 52006.89 88888.00 2024-01-03 14:35:45.908 003 11142.05 434.97 52006.88 88888.00 2024-01-03 14:35:46.408 003 11142.14 434.98 52006.87 88888.00 2024-01-03 14:35:46.908 003 11142.19 434.91 52006.88 88888.00 2024-01-03 14:35:47.408 003 11142.04 434.79 52006.86 88888.00 2024-01-03 14:35:47.908 003 11142.04 434.80 52006.91 88888.00 2024-01-03 14:35:48.908 003 11142.09 434.85 52006.99 88888.00 2024-01-03 14:35:49.408 003 11142.01 434.77 52007.00 88888.00 2024-01-03 14:35:49.908 003 11142.12 434.88 52007.01 88888.00 2024-01-03 14:35:50.408 003 11142.13 434.82 52007.00 88888.00 2024-01-03 14:35:50.908 003 11141.95 434.77 52007.01 88888.00 2024-01-03 14:35:51.408 003 11141.95 434.80 52007.01 88888.00 2024-01-03 14:35:51.908 003 11142.04 434.83 52007.03 88888.00 2024-01-03 14:35:52.408 003 11141.93 434.77 52007.07 88888.00 2024-01-03 14:35:52.908 003 11141.87 434.78 52007.14 88888.00 2024-01-03 14:35:53.408 003 11141.92 434.85 52007.18 88888.00 2024-01-03 14:35:53.908 003 11141.88 434.83 52007.22 88888.00 2024-01-03 14:35:54.408 003 11141.74 434.83 52007.27 88888.00 2024-01-03 14:35:54.908 003 11141.67 434.83 52007.32 88888.00 2024-01-03 14:35:55.408 003 11141.68 434.96 52007.40 88888.00 2024-01-03 14:35:55.908 003 11141.64 434.99 52007.44 88888.00 2024-01-03 14:35:56.408 003 11141.46 434.98 52007.43 88888.00 2024-01-03 14:35:56.908 003 11141.37 435.00 52007.48 88888.00 2024-01-03 14:35:57.408 003 11141.39 435.08 52007.50 88888.00 2024-01-03 14:35:57.908 003 11141.38 435.12 52007.52 88888.00 2024-01-03 14:35:58.408 003 11141.17 435.12 52007.57 88888.00 2024-01-03 14:35:58.908 003 11141.02 435.15 52007.63 88888.00 2024-01-03 14:35:59.408 003 11141.02 435.20 52007.68 88888.00 2024-01-03 14:35:59.908 003 11141.03 435.34 52007.67 88888.00 2024-01-03 14:36:00.408 003 11140.89 435.36 52007.70 88888.00 2024-01-03 14:36:00.908 003 11140.70 435.36 52007.78 88888.00 2024-01-03 14:36:01.408 003 11140.55 435.38 52007.83 88888.00 2024-01-03 14:36:01.908 003 11140.51 435.53 52007.84 88888.00 2024-01-03 14:36:02.408 003 11140.50 435.64 52007.84 88888.00 2024-01-03 14:36:02.908 003 11140.44 435.63 52007.87 88888.00 2024-01-03 14:36:03.408 003 11140.28 435.64 52007.89 88888.00 2024-01-03 14:36:03.908 003 11140.11 435.66 52007.91 88888.00 2024-01-03 14:36:04.408 003 11140.01 435.73 52007.89 88888.00 2024-01-03 14:36:04.908 003 11140.01 435.84 52007.93 88888.00 2024-01-03 14:36:05.408 003 11139.98 435.89 52007.97 88888.00 2024-01-03 14:36:05.908 003 11139.91 435.91 52008.01 88888.00 2024-01-03 14:36:06.408 003 11139.83 435.96 52008.00 88888.00 2024-01-03 14:36:06.908 003 11139.65 435.98 52007.95 88888.00 2024-01-03 14:36:07.408 003 11139.48 435.98 52007.94 88888.00 2024-01-03 14:36:07.908 003 11139.44 435.99 52007.87 88888.00 2024-01-03 14:36:08.408 003 11139.42 436.03 52007.84 88888.00 2024-01-03 14:36:08.909 003 11139.42 436.14 52007.84 88888.00 2024-01-03 14:36:09.409 003 11139.47 436.15 52007.84 88888.00 2024-01-03 14:36:09.909 003 11139.50 436.12 52007.78 88888.00 2024-01-03 14:36:10.409 003 11139.44 436.07 52007.76 88888.00 2024-01-03 14:36:10.909 003 11139.32 436.03 52007.72 88888.00 2024-01-03 14:36:11.409 003 11139.22 436.05 52007.71 88888.00 2024-01-03 14:36:12.408 003 11139.04 436.08 52007.62 88888.00 2024-01-03 14:36:12.908 003 11139.01 436.06 52007.56 88888.00 2024-01-03 14:36:13.408 003 11139.00 436.11 52007.53 88888.00 2024-01-03 14:36:13.908 003 11139.02 436.13 52007.50 88888.00 2024-01-03 14:36:14.408 003 11139.04 436.13 52007.45 88888.00 2024-01-03 14:36:14.908 003 11139.12 436.16 52007.41 88888.00 2024-01-03 14:36:15.408 003 11139.22 436.08 52007.33 88888.00 2024-01-03 14:36:15.908 003 11139.30 436.06 52007.24 88888.00 2024-01-03 14:36:16.408 003 11139.28 436.05 52007.21 88888.00 2024-01-03 14:36:16.908 003 11139.30 436.03 52007.17 88888.00 2024-01-03 14:36:17.408 003 11139.27 436.03 52007.13 88888.00 2024-01-03 14:36:17.908 003 11139.23 435.95 52007.07 88888.00 2024-01-03 14:36:18.408 003 11139.26 435.92 52007.03 88888.00 2024-01-03 14:36:18.908 003 11139.22 435.85 52006.95 88888.00 2024-01-03 14:36:19.408 003 11139.21 435.82 52006.86 88888.00 2024-01-03 14:36:19.908 003 11139.20 435.86 52006.84 88888.00 2024-01-03 14:36:20.408 003 11139.22 435.86 52006.82 88888.00 2024-01-03 14:36:20.908 003 11139.23 435.85 52006.78 88888.00 2024-01-03 14:36:21.408 003 11139.29 435.79 52006.74 88888.00 2024-01-03 14:36:22.408 003 11139.40 435.81 52006.65 88888.00 2024-01-03 14:36:22.908 003 11139.48 435.77 52006.61 88888.00 2024-01-03 14:36:23.408 003 11139.62 435.75 52006.56 88888.00 2024-01-03 14:36:23.908 003 11139.66 435.74 52006.56 88888.00 2024-01-03 14:36:24.408 003 11139.65 435.69 52006.59 88888.00 2024-01-03 14:36:24.908 003 11139.64 435.60 52006.56 88888.00 2024-01-03 14:36:25.408 003 11139.59 435.54 52006.56 88888.00 2024-01-03 14:36:25.908 003 11139.58 435.57 52006.51 88888.00 2024-01-03 14:36:26.408 003 11139.59 435.55 52006.44 88888.00 2024-01-03 14:36:26.908 003 11139.60 435.52 52006.42 88888.00 2024-01-03 14:36:27.408 003 11139.62 435.53 52006.42 88888.00 2024-01-03 14:36:27.908 003 11139.62 435.49 52006.42 88888.00 2024-01-03 14:36:28.408 003 11139.71 435.49 52006.36 88888.00 2024-01-03 14:36:28.908 003 11139.82 435.53 52006.31 88888.00 2024-01-03 14:36:29.408 003 11139.91 435.56 52006.34 88888.00 2024-01-03 14:36:29.908 003 11140.02 435.56 52006.27 88888.00 2024-01-03 14:36:30.408 003 11140.06 435.50 52006.27 88888.00 2024-01-03 14:36:30.908 003 11140.00 435.41 52006.29 88888.00 2024-01-03 14:36:31.408 003 11139.94 435.37 52006.24 88888.00 2024-01-03 14:36:31.908 003 11139.97 435.33 52006.25 88888.00 2024-01-03 14:36:32.409 003 11139.97 435.31 52006.22 88888.00 2024-01-03 14:36:32.909 003 11139.95 435.31 52006.19 88888.00 2024-01-03 14:36:33.409 003 11140.01 435.30 52006.25 88888.00 2024-01-03 14:36:33.909 003 11140.10 435.29 52006.22 88888.00 2024-01-03 14:36:34.409 003 11140.24 435.29 52006.17 88888.00 2024-01-03 14:36:34.909 003 11140.27 435.27 52006.15 88888.00 2024-01-03 14:36:35.409 003 11140.30 435.16 52006.12 88888.00 2024-01-03 14:36:35.909 003 11140.30 435.10 52006.11 88888.00 2024-01-03 14:36:36.409 003 11140.27 435.10 52006.15 88888.00 2024-01-03 14:36:36.909 003 11140.23 435.09 52006.13 88888.00 2024-01-03 14:36:37.408 003 11140.23 435.06 52006.10 88888.00 2024-01-03 14:36:37.908 003 11140.21 434.97 52006.08 88888.00 2024-01-03 14:36:38.408 003 11140.14 434.90 52006.11 88888.00 2024-01-03 14:36:38.908 003 11140.14 434.85 52006.11 88888.00 2024-01-03 14:36:39.408 003 11140.18 434.82 52006.10 88888.00 2024-01-03 14:36:39.908 003 11140.21 434.86 52006.06 88888.00 2024-01-03 14:36:40.408 003 11140.24 434.85 52006.08 88888.00 2024-01-03 14:36:40.908 003 11140.32 434.80 52006.09 88888.00 2024-01-03 14:36:41.408 003 11140.43 434.79 52006.04 88888.00 2024-01-03 14:36:42.409 003 11140.50 434.69 52005.98 88888.00 2024-01-03 14:36:42.909 003 11140.50 434.67 52005.99 88888.00 2024-01-03 14:36:43.409 003 11140.50 434.66 52005.98 88888.00 2024-01-03 14:36:43.909 003 11140.43 434.60 52005.95 88888.00 2024-01-03 14:36:44.409 003 11140.44 434.49 52005.96 88888.00 2024-01-03 14:36:44.909 003 11140.45 434.47 52005.95 88888.00 2024-01-03 14:36:45.409 003 11140.45 434.46 52005.94 88888.00 2024-01-03 14:36:45.909 003 11140.44 434.49 52005.98 88888.00 2024-01-03 14:36:46.409 003 11140.41 434.44 52005.96 88888.00 2024-01-03 14:36:46.909 003 11140.40 434.41 52005.92 88888.00 2024-01-03 14:36:47.408 003 11140.38 434.37 52005.98 88888.00 2024-01-03 14:36:47.908 003 11140.41 434.30 52005.99 88888.00 2024-01-03 14:36:48.408 003 11140.42 434.31 52005.99 88888.00 2024-01-03 14:36:48.908 003 11140.43 434.31 52005.98 88888.00 2024-01-03 14:36:49.408 003 11140.43 434.29 52005.96 88888.00 2024-01-03 14:36:49.908 003 11140.42 434.30 52005.93 88888.00 2024-01-03 14:36:50.408 003 11140.44 434.28 52005.92 88888.00 2024-01-03 14:36:50.908 003 11140.46 434.23 52005.92 88888.00 2024-01-03 14:36:51.408 003 11140.43 434.21 52005.90 88888.00 2024-01-03 14:36:51.908 003 11140.45 434.15 52005.84 88888.00 2024-01-03 14:36:52.408 003 11140.47 434.19 52005.81 88888.00 2024-01-03 14:36:52.908 003 11140.49 434.15 52005.77 88888.00 2024-01-03 14:36:53.408 003 11140.50 434.12 52005.82 88888.00 2024-01-03 14:36:53.908 003 11140.52 434.09 52005.76 88888.00 2024-01-03 14:36:54.408 003 11140.53 434.11 52005.73 88888.00 2024-01-03 14:36:54.908 003 11140.56 434.15 52005.72 88888.00 2024-01-03 14:36:55.408 003 11140.60 434.17 52005.74 88888.00 2024-01-03 14:36:55.908 003 11140.61 434.19 52005.74 88888.00 2024-01-03 14:36:56.408 003 11140.59 434.19 52005.73 88888.00 2024-01-03 14:36:56.908 003 11140.60 434.18 52005.73 88888.00 2024-01-03 14:36:57.408 003 11140.56 434.15 52005.72 88888.00 2024-01-03 14:36:57.908 003 11140.61 434.19 52005.71 88888.00 2024-01-03 14:36:58.408 003 11140.67 434.23 52005.68 88888.00 2024-01-03 14:36:58.908 003 11140.65 434.19 52005.66 88888.00 2024-01-03 14:36:59.408 003 11140.69 434.11 52005.66 88888.00 2024-01-03 14:36:59.908 003 11140.73 434.14 52005.66 88888.00 2024-01-03 14:37:00.408 003 11140.78 434.18 52005.66 88888.00 2024-01-03 14:37:00.908 003 11140.80 434.19 52005.66 88888.00 2024-01-03 14:37:01.408 003 11140.84 434.21 52005.64 88888.00 2024-01-03 14:37:01.908 003 11140.84 434.19 52005.59 88888.00 2024-01-03 14:37:02.408 003 11140.89 434.19 52005.62 88888.00 2024-01-03 14:37:02.908 003 11140.90 434.22 52005.57 88888.00 2024-01-03 14:37:03.408 003 11140.93 434.27 52005.56 88888.00 2024-01-03 14:37:03.908 003 11141.08 434.32 52005.54 88888.00 2024-01-03 14:37:04.408 003 11141.28 434.36 52005.51 88888.00 2024-01-03 14:37:04.908 003 11141.39 434.32 52005.49 88888.00 2024-01-03 14:37:05.408 003 11141.40 434.32 52005.43 88888.00 2024-01-03 14:37:05.908 003 11141.33 434.30 52005.42 88888.00 2024-01-03 14:37:06.408 003 11141.33 434.29 52005.41 88888.00 2024-01-03 14:37:06.908 003 11141.34 434.29 52005.36 88888.00 2024-01-03 14:37:07.408 003 11141.42 434.32 52005.34 88888.00 2024-01-03 14:37:07.908 003 11141.58 434.41 52005.30 88888.00 2024-01-03 14:37:08.408 003 11141.69 434.39 52005.27 88888.00 2024-01-03 14:37:08.908 003 11141.69 434.38 52005.24 88888.00 2024-01-03 14:37:09.408 003 11141.66 434.37 52005.25 88888.00 2024-01-03 14:37:09.908 003 11141.69 434.31 52005.27 88888.00 2024-01-03 14:37:10.408 003 11141.84 434.31 52005.23 88888.00 2024-01-03 14:37:10.908 003 11142.02 434.36 52005.23 88888.00 2024-01-03 14:37:11.408 003 11142.05 434.24 52005.23 88888.00 2024-01-03 14:37:11.908 003 11141.94 434.18 52005.22 88888.00 2024-01-03 14:37:12.408 003 11141.94 434.14 52005.18 88888.00 2024-01-03 14:37:12.908 003 11142.09 434.17 52005.24 88888.00 2024-01-03 14:37:13.408 003 11142.27 434.21 52005.27 88888.00 2024-01-03 14:37:13.908 003 11142.26 434.15 52005.25 88888.00 2024-01-03 14:37:14.408 003 11142.19 434.09 52005.24 88888.00 2024-01-03 14:37:14.908 003 11142.25 434.13 52005.24 88888.00 2024-01-03 14:37:15.408 003 11142.40 434.14 52005.22 88888.00 2024-01-03 14:37:15.908 003 11142.47 434.13 52005.23 88888.00 2024-01-03 14:37:16.408 003 11142.42 434.08 52005.24 88888.00 2024-01-03 14:37:16.908 003 11142.45 434.10 52005.25 88888.00 2024-01-03 14:37:17.408 003 11142.57 434.11 52005.22 88888.00 2024-01-03 14:37:17.908 003 11142.62 434.04 52005.23 88888.00 2024-01-03 14:37:18.408 003 11142.54 433.97 52005.24 88888.00 2024-01-03 14:37:18.908 003 11142.58 433.98 52005.21 88888.00 2024-01-03 14:37:19.408 003 11142.72 433.98 52005.20 88888.00 2024-01-03 14:37:19.908 003 11142.69 433.92 52005.23 88888.00 2024-01-03 14:37:20.408 003 11142.57 433.89 52005.28 88888.00 2024-01-03 14:37:20.908 003 11142.60 433.85 52005.27 88888.00 2024-01-03 14:37:21.408 003 11142.74 433.84 52005.28 88888.00 2024-01-03 14:37:21.908 003 11142.77 433.79 52005.30 88888.00 2024-01-03 14:37:22.408 003 11142.63 433.75 52005.36 88888.00 2024-01-03 14:37:22.908 003 11142.63 433.78 52005.39 88888.00 2024-01-03 14:37:23.408 003 11142.73 433.82 52005.41 88888.00 2024-01-03 14:37:23.908 003 11142.74 433.80 52005.42 88888.00 2024-01-03 14:37:24.408 003 11142.62 433.78 52005.41 88888.00 2024-01-03 14:37:24.908 003 11142.56 433.79 52005.47 88888.00 2024-01-03 14:37:25.408 003 11142.65 433.82 52005.49 88888.00 2024-01-03 14:37:25.908 003 11142.72 433.80 52005.56 88888.00 2024-01-03 14:37:26.408 003 11142.62 433.72 52005.58 88888.00 2024-01-03 14:37:26.908 003 11142.46 433.73 52005.62 88888.00 2024-01-03 14:37:27.409 003 11142.48 433.75 52005.71 88888.00 2024-01-03 14:37:27.909 003 11142.64 433.83 52005.71 88888.00 2024-01-03 14:37:28.409 003 11142.56 433.80 52005.74 88888.00 2024-01-03 14:37:28.909 003 11142.38 433.76 52005.77 88888.00 2024-01-03 14:37:29.409 003 11142.31 433.75 52005.82 88888.00 2024-01-03 14:37:29.909 003 11142.31 433.83 52005.86 88888.00 2024-01-03 14:37:30.409 003 11142.33 433.90 52005.87 88888.00 2024-01-03 14:37:30.909 003 11142.34 433.85 52005.89 88888.00 2024-01-03 14:37:31.409 003 11142.22 433.85 52005.89 88888.00 2024-01-03 14:37:31.909 003 11142.11 433.88 52005.92 88888.00 2024-01-03 14:37:32.408 003 11142.12 433.93 52005.95 88888.00 2024-01-03 14:37:32.908 003 11142.16 433.99 52005.95 88888.00 2024-01-03 14:37:33.408 003 11142.17 433.99 52005.98 88888.00 2024-01-03 14:37:33.908 003 11142.04 433.95 52006.02 88888.00 2024-01-03 14:37:34.408 003 11141.93 433.97 52006.02 88888.00 2024-01-03 14:37:34.908 003 11141.90 434.03 52006.02 88888.00 2024-01-03 14:37:35.408 003 11141.92 434.03 52006.04 88888.00 2024-01-03 14:37:35.908 003 11141.96 434.12 52006.04 88888.00 2024-01-03 14:37:36.408 003 11141.90 434.18 52006.08 88888.00 2024-01-03 14:37:36.908 003 11141.81 434.20 52006.13 88888.00 2024-01-03 14:37:37.408 003 11141.75 434.24 52006.15 88888.00 2024-01-03 14:37:37.908 003 11141.81 434.29 52006.13 88888.00 2024-01-03 14:37:38.408 003 11141.91 434.34 52006.13 88888.00 2024-01-03 14:37:38.908 003 11141.93 434.38 52006.11 88888.00 2024-01-03 14:37:39.408 003 11141.83 434.40 52006.11 88888.00 2024-01-03 14:37:39.908 003 11141.75 434.46 52006.12 88888.00 2024-01-03 14:37:40.408 003 11141.82 434.48 52006.13 88888.00 2024-01-03 14:37:40.908 003 11141.92 434.48 52006.16 88888.00 2024-01-03 14:37:41.408 003 11141.88 434.50 52006.18 88888.00 2024-01-03 14:37:41.908 003 11141.77 434.49 52006.17 88888.00 2024-01-03 14:37:42.409 003 11141.68 434.51 52006.12 88888.00 2024-01-03 14:37:42.909 003 11141.82 434.58 52006.13 88888.00 2024-01-03 14:37:43.909 003 11141.88 434.53 52006.17 88888.00 2024-01-03 14:37:44.409 003 11141.79 434.57 52006.18 88888.00 2024-01-03 14:37:44.909 003 11141.84 434.62 52006.19 88888.00 2024-01-03 14:37:45.409 003 11141.96 434.67 52006.18 88888.00 2024-01-03 14:37:45.909 003 11141.92 434.60 52006.20 88888.00 2024-01-03 14:37:46.409 003 11141.86 434.57 52006.19 88888.00 2024-01-03 14:37:46.909 003 11141.90 434.61 52006.15 88888.00 2024-01-03 14:37:47.409 003 11142.01 434.68 52006.13 88888.00 2024-01-03 14:37:47.909 003 11141.99 434.68 52006.12 88888.00 2024-01-03 14:37:48.409 003 11141.93 434.63 52006.17 88888.00 2024-01-03 14:37:48.909 003 11142.02 434.71 52006.21 88888.00 2024-01-03 14:37:49.409 003 11142.12 434.69 52006.19 88888.00 2024-01-03 14:37:49.909 003 11142.05 434.63 52006.19 88888.00 2024-01-03 14:37:50.409 003 11141.96 434.63 52006.22 88888.00 2024-01-03 14:37:50.909 003 11142.07 434.68 52006.26 88888.00 2024-01-03 14:37:51.409 003 11142.12 434.67 52006.24 88888.00 2024-01-03 14:37:51.909 003 11142.07 434.65 52006.27 88888.00 2024-01-03 14:37:52.409 003 11142.03 434.66 52006.33 88888.00 2024-01-03 14:37:52.909 003 11142.09 434.68 52006.31 88888.00 2024-01-03 14:37:53.909 003 11142.02 434.67 52006.35 88888.00 2024-01-03 14:37:54.409 003 11142.12 434.70 52006.34 88888.00 2024-01-03 14:37:54.909 003 11142.22 434.68 52006.34 88888.00 2024-01-03 14:37:55.409 003 11142.08 434.57 52006.38 88888.00 2024-01-03 14:37:55.909 003 11141.98 434.57 52006.38 88888.00 2024-01-03 14:37:56.409 003 11142.10 434.59 52006.36 88888.00 2024-01-03 14:37:56.909 003 11142.12 434.56 52006.35 88888.00 2024-01-03 14:37:57.409 003 11142.04 434.49 52006.38 88888.00 2024-01-03 14:37:57.909 003 11142.03 434.49 52006.42 88888.00 2024-01-03 14:37:58.409 003 11142.16 434.51 52006.37 88888.00 2024-01-03 14:37:58.909 003 11142.12 434.41 52006.35 88888.00 2024-01-03 14:37:59.409 003 11142.02 434.36 52006.36 88888.00 2024-01-03 14:37:59.909 003 11141.98 434.32 52006.34 88888.00 2024-01-03 14:38:00.409 003 11142.07 434.37 52006.31 88888.00 2024-01-03 14:38:00.909 003 11142.11 434.32 52006.29 88888.00 2024-01-03 14:38:01.409 003 11142.05 434.27 52006.25 88888.00 2024-01-03 14:38:01.909 003 11141.96 434.21 52006.26 88888.00 2024-01-03 14:38:02.409 003 11142.00 434.22 52006.25 88888.00 2024-01-03 14:38:02.909 003 11142.16 434.23 52006.26 88888.00 2024-01-03 14:38:03.909 003 11142.10 434.02 52006.31 88888.00 2024-01-03 14:38:04.409 003 11142.03 433.98 52006.35 88888.00 2024-01-03 14:38:04.909 003 11142.12 433.98 52006.33 88888.00 2024-01-03 14:38:05.409 003 11142.29 434.03 52006.30 88888.00 2024-01-03 14:38:05.909 003 11142.33 433.94 52006.28 88888.00 2024-01-03 14:38:06.409 003 11142.25 433.86 52006.27 88888.00 2024-01-03 14:38:06.909 003 11142.22 433.82 52006.25 88888.00 2024-01-03 14:38:07.409 003 11142.33 433.85 52006.25 88888.00 2024-01-03 14:38:07.909 003 11142.47 433.86 52006.24 88888.00 2024-01-03 14:38:08.409 003 11142.48 433.83 52006.21 88888.00 2024-01-03 14:38:08.909 003 11142.40 433.75 52006.24 88888.00 2024-01-03 14:38:09.409 003 11142.31 433.72 52006.27 88888.00 2024-01-03 14:38:09.909 003 11142.39 433.70 52006.28 88888.00 2024-01-03 14:38:10.409 003 11142.57 433.71 52006.26 88888.00 2024-01-03 14:38:10.909 003 11142.61 433.65 52006.25 88888.00 2024-01-03 14:38:11.409 003 11142.51 433.54 52006.24 88888.00 2024-01-03 14:38:11.909 003 11142.45 433.54 52006.21 88888.00 2024-01-03 14:38:12.409 003 11142.54 433.55 52006.19 88888.00 2024-01-03 14:38:12.909 003 11142.63 433.59 52006.22 88888.00 2024-01-03 14:38:13.909 003 11142.60 433.50 52006.27 88888.00 2024-01-03 14:38:14.409 003 11142.54 433.49 52006.27 88888.00 2024-01-03 14:38:14.909 003 11142.60 433.45 52006.29 88888.00 2024-01-03 14:38:15.409 003 11142.73 433.52 52006.29 88888.00 2024-01-03 14:38:15.909 003 11142.81 433.51 52006.28 88888.00 2024-01-03 14:38:16.409 003 11142.72 433.50 52006.28 88888.00 2024-01-03 14:38:16.909 003 11142.57 433.44 52006.29 88888.00 2024-01-03 14:38:17.409 003 11142.56 433.47 52006.37 88888.00 2024-01-03 14:38:17.909 003 11142.62 433.55 52006.36 88888.00 2024-01-03 14:38:18.409 003 11142.69 433.61 52006.40 88888.00 2024-01-03 14:38:18.909 003 11142.66 433.54 52006.46 88888.00 2024-01-03 14:38:19.409 003 11142.56 433.51 52006.47 88888.00 2024-01-03 14:38:19.909 003 11142.58 433.52 52006.51 88888.00 2024-01-03 14:38:20.409 003 11142.64 433.63 52006.51 88888.00 2024-01-03 14:38:20.909 003 11142.66 433.68 52006.48 88888.00 2024-01-03 14:38:21.409 003 11142.62 433.66 52006.48 88888.00 2024-01-03 14:38:21.909 003 11142.48 433.65 52006.52 88888.00 2024-01-03 14:38:22.409 003 11142.45 433.71 52006.59 88888.00 2024-01-03 14:38:22.909 003 11142.48 433.79 52006.64 88888.00 2024-01-03 14:38:23.409 003 11142.57 433.85 52006.66 88888.00 2024-01-03 14:38:23.909 003 11142.47 433.84 52006.66 88888.00 2024-01-03 14:38:24.409 003 11142.38 433.82 52006.68 88888.00 2024-01-03 14:38:24.909 003 11142.37 433.88 52006.73 88888.00 2024-01-03 14:38:25.409 003 11142.42 433.93 52006.75 88888.00 2024-01-03 14:38:25.909 003 11142.38 433.97 52006.75 88888.00 2024-01-03 14:38:26.409 003 11142.25 433.99 52006.72 88888.00 2024-01-03 14:38:26.909 003 11142.16 434.03 52006.71 88888.00 2024-01-03 14:38:27.409 003 11142.19 434.03 52006.73 88888.00 2024-01-03 14:38:27.909 003 11142.29 434.11 52006.78 88888.00 2024-01-03 14:38:28.409 003 11142.19 434.11 52006.78 88888.00 2024-01-03 14:38:28.909 003 11142.01 434.08 52006.79 88888.00 2024-01-03 14:38:29.409 003 11141.99 434.12 52006.80 88888.00 2024-01-03 14:38:29.909 003 11142.01 434.22 52006.80 88888.00 2024-01-03 14:38:30.409 003 11142.07 434.27 52006.79 88888.00 2024-01-03 14:38:30.909 003 11141.98 434.24 52006.79 88888.00 2024-01-03 14:38:31.409 003 11141.85 434.18 52006.81 88888.00 2024-01-03 14:38:31.909 003 11141.77 434.17 52006.81 88888.00 2024-01-03 14:38:32.409 003 11141.78 434.24 52006.82 88888.00 2024-01-03 14:38:32.909 003 11141.84 434.29 52006.80 88888.00 2024-01-03 14:38:33.909 003 11141.67 434.24 52006.83 88888.00 2024-01-03 14:38:34.409 003 11141.58 434.23 52006.82 88888.00 2024-01-03 14:38:34.909 003 11141.52 434.28 52006.82 88888.00 2024-01-03 14:38:35.409 003 11141.55 434.34 52006.82 88888.00 2024-01-03 14:38:35.909 003 11141.61 434.42 52006.80 88888.00 2024-01-03 14:38:36.409 003 11141.64 434.42 52006.81 88888.00 2024-01-03 14:38:36.909 003 11141.52 434.37 52006.86 88888.00 2024-01-03 14:38:37.409 003 11141.40 434.32 52006.89 88888.00 2024-01-03 14:38:37.909 003 11141.33 434.31 52006.88 88888.00 2024-01-03 14:38:38.409 003 11141.34 434.36 52006.91 88888.00 2024-01-03 14:38:38.909 003 11141.41 434.43 52006.91 88888.00 2024-01-03 14:38:39.409 003 11141.40 434.42 52006.86 88888.00 2024-01-03 14:38:39.909 003 11141.33 434.34 52006.89 88888.00 2024-01-03 14:38:40.409 003 11141.23 434.27 52006.90 88888.00 2024-01-03 14:38:40.909 003 11141.14 434.24 52006.90 88888.00 2024-01-03 14:38:41.909 003 11140.88 434.30 52006.90 88888.00 2024-01-03 14:38:42.409 003 11140.86 434.34 52006.95 88888.00 2024-01-03 14:38:42.909 003 11140.86 434.34 52006.93 88888.00 2024-01-03 14:38:43.409 003 11140.87 434.30 52006.90 88888.00 2024-01-03 14:38:43.909 003 11140.87 434.33 52006.91 88888.00 2024-01-03 14:38:44.409 003 11140.87 434.42 52006.95 88888.00 2024-01-03 14:38:44.909 003 11140.81 434.44 52006.96 88888.00 2024-01-03 14:38:45.409 003 11140.80 434.47 52006.98 88888.00 2024-01-03 14:38:45.909 003 11140.72 434.48 52006.99 88888.00 2024-01-03 14:38:46.409 003 11140.67 434.50 52007.01 88888.00 2024-01-03 14:38:46.909 003 11140.58 434.49 52007.03 88888.00 2024-01-03 14:38:47.409 003 11140.50 434.46 52007.03 88888.00 2024-01-03 14:38:47.909 003 11140.44 434.49 52007.07 88888.00 2024-01-03 14:38:48.409 003 11140.36 434.53 52007.09 88888.00 2024-01-03 14:38:48.909 003 11140.27 434.53 52007.08 88888.00 2024-01-03 14:38:49.409 003 11140.21 434.50 52007.08 88888.00 2024-01-03 14:38:49.909 003 11140.18 434.49 52007.08 88888.00 2024-01-03 14:38:50.409 003 11140.14 434.53 52007.09 88888.00 2024-01-03 14:38:50.909 003 11140.11 434.56 52007.09 88888.00 2024-01-03 14:38:51.909 003 11140.00 434.57 52007.09 88888.00 2024-01-03 14:38:52.409 003 11139.95 434.58 52007.08 88888.00 2024-01-03 14:38:52.909 003 11139.89 434.60 52007.08 88888.00 2024-01-03 14:38:53.409 003 11139.90 434.67 52007.10 88888.00 2024-01-03 14:38:53.909 003 11139.83 434.72 52007.09 88888.00 2024-01-03 14:38:54.409 003 11139.76 434.72 52007.09 88888.00 2024-01-03 14:38:54.909 003 11139.71 434.72 52007.09 88888.00 2024-01-03 14:38:55.409 003 11139.68 434.69 52007.10 88888.00 2024-01-03 14:38:55.909 003 11139.66 434.69 52007.07 88888.00 2024-01-03 14:38:56.409 003 11139.65 434.71 52007.09 88888.00 2024-01-03 14:38:56.909 003 11139.58 434.72 52007.09 88888.00 2024-01-03 14:38:57.409 003 11139.48 434.73 52007.10 88888.00 2024-01-03 14:38:57.909 003 11139.37 434.73 52007.10 88888.00 2024-01-03 14:38:58.409 003 11139.29 434.72 52007.08 88888.00 2024-01-03 14:38:58.909 003 11139.19 434.66 52007.06 88888.00 2024-01-03 14:38:59.409 003 11139.14 434.62 52007.04 88888.00 2024-01-03 14:38:59.909 003 11139.18 434.58 52007.00 88888.00 2024-01-03 14:39:00.409 003 11139.24 434.67 52006.99 88888.00 2024-01-03 14:39:00.909 003 11139.26 434.71 52006.97 88888.00 2024-01-03 14:39:01.909 003 11139.29 434.70 52006.95 88888.00 2024-01-03 14:39:02.409 003 11139.22 434.72 52006.95 88888.00 2024-01-03 14:39:02.909 003 11139.13 434.69 52006.95 88888.00 2024-01-03 14:39:03.409 003 11139.06 434.62 52006.90 88888.00 2024-01-03 14:39:03.909 003 11139.05 434.55 52006.91 88888.00 2024-01-03 14:39:04.409 003 11139.07 434.53 52006.90 88888.00 2024-01-03 14:39:04.909 003 11139.13 434.59 52006.83 88888.00 2024-01-03 14:39:05.409 003 11139.21 434.63 52006.80 88888.00 2024-01-03 14:39:05.909 003 11139.22 434.65 52006.80 88888.00 2024-01-03 14:39:06.409 003 11139.18 434.65 52006.81 88888.00 2024-01-03 14:39:06.910 003 11139.10 434.59 52006.78 88888.00 2024-01-03 14:39:07.410 003 11138.97 434.52 52006.80 88888.00 2024-01-03 14:39:07.910 003 11139.02 434.46 52006.78 88888.00 2024-01-03 14:39:08.410 003 11139.16 434.43 52006.78 88888.00 2024-01-03 14:39:08.910 003 11139.26 434.46 52006.75 88888.00 2024-01-03 14:39:09.410 003 11139.24 434.52 52006.75 88888.00 2024-01-03 14:39:09.910 003 11139.14 434.49 52006.71 88888.00 2024-01-03 14:39:10.410 003 11139.04 434.47 52006.70 88888.00 2024-01-03 14:39:10.910 003 11139.00 434.48 52006.70 88888.00 2024-01-03 14:39:11.410 003 11139.07 434.48 52006.69 88888.00 2024-01-03 14:39:11.909 003 11139.16 434.49 52006.71 88888.00 2024-01-03 14:39:12.409 003 11139.26 434.50 52006.74 88888.00 2024-01-03 14:39:12.909 003 11139.28 434.52 52006.73 88888.00 2024-01-03 14:39:13.409 003 11139.20 434.50 52006.71 88888.00 2024-01-03 14:39:13.909 003 11139.09 434.43 52006.69 88888.00 2024-01-03 14:39:14.409 003 11139.09 434.38 52006.65 88888.00 2024-01-03 14:39:15.409 003 11139.18 434.44 52006.61 88888.00 2024-01-03 14:39:15.909 003 11139.23 434.46 52006.63 88888.00 2024-01-03 14:39:16.409 003 11139.24 434.46 52006.64 88888.00 2024-01-03 14:39:16.909 003 11139.19 434.44 52006.65 88888.00 2024-01-03 14:39:17.409 003 11139.05 434.41 52006.64 88888.00 2024-01-03 14:39:17.909 003 11139.03 434.43 52006.64 88888.00 2024-01-03 14:39:18.409 003 11139.07 434.44 52006.64 88888.00 2024-01-03 14:39:18.909 003 11139.18 434.51 52006.65 88888.00 2024-01-03 14:39:19.409 003 11139.22 434.51 52006.61 88888.00 2024-01-03 14:39:19.909 003 11139.13 434.50 52006.63 88888.00 2024-01-03 14:39:20.409 003 11139.01 434.47 52006.65 88888.00 2024-01-03 14:39:20.909 003 11138.92 434.47 52006.66 88888.00 2024-01-03 14:39:21.409 003 11138.92 434.42 52006.68 88888.00 2024-01-03 14:39:21.909 003 11139.01 434.48 52006.66 88888.00 2024-01-03 14:39:22.409 003 11139.02 434.52 52006.66 88888.00 2024-01-03 14:39:22.909 003 11138.97 434.59 52006.65 88888.00 2024-01-03 14:39:23.409 003 11138.87 434.58 52006.63 88888.00 2024-01-03 14:39:23.909 003 11138.76 434.58 52006.64 88888.00 2024-01-03 14:39:24.409 003 11138.76 434.60 52006.70 88888.00 2024-01-03 14:39:24.909 003 11138.81 434.65 52006.73 88888.00 2024-01-03 14:39:25.409 003 11138.78 434.70 52006.75 88888.00 2024-01-03 14:39:25.909 003 11138.72 434.70 52006.77 88888.00 2024-01-03 14:39:26.409 003 11138.60 434.67 52006.82 88888.00 2024-01-03 14:39:26.909 003 11138.51 434.71 52006.84 88888.00 2024-01-03 14:39:27.409 003 11138.53 434.72 52006.82 88888.00 2024-01-03 14:39:27.909 003 11138.57 434.75 52006.79 88888.00 2024-01-03 14:39:28.409 003 11138.49 434.81 52006.79 88888.00 2024-01-03 14:39:28.909 003 11138.33 434.77 52006.82 88888.00 2024-01-03 14:39:29.409 003 11138.26 434.78 52006.84 88888.00 2024-01-03 14:39:29.909 003 11138.32 434.87 52006.87 88888.00 2024-01-03 14:39:30.409 003 11138.33 434.95 52006.88 88888.00 2024-01-03 14:39:30.909 003 11138.24 434.96 52006.88 88888.00 2024-01-03 14:39:31.409 003 11138.07 434.96 52006.91 88888.00 2024-01-03 14:39:31.909 003 11138.01 434.98 52006.88 88888.00 2024-01-03 14:39:32.409 003 11138.09 435.07 52006.86 88888.00 2024-01-03 14:39:32.909 003 11138.06 435.14 52006.87 88888.00 2024-01-03 14:39:33.409 003 11137.91 435.12 52006.90 88888.00 2024-01-03 14:39:33.909 003 11137.77 435.07 52006.90 88888.00 2024-01-03 14:39:34.409 003 11137.81 435.15 52006.88 88888.00 2024-01-03 14:39:35.409 003 11137.82 435.27 52006.80 88888.00 2024-01-03 14:39:35.909 003 11137.66 435.17 52006.78 88888.00 2024-01-03 14:39:36.409 003 11137.65 435.10 52006.78 88888.00 2024-01-03 14:39:36.909 003 11137.78 435.24 52006.75 88888.00 2024-01-03 14:39:37.409 003 11137.72 435.28 52006.73 88888.00 2024-01-03 14:39:37.909 003 11137.57 435.24 52006.73 88888.00 2024-01-03 14:39:38.409 003 11137.52 435.20 52006.72 88888.00 2024-01-03 14:39:38.909 003 11137.56 435.28 52006.66 88888.00 2024-01-03 14:39:39.409 003 11137.54 435.27 52006.63 88888.00 2024-01-03 14:39:39.909 003 11137.45 435.21 52006.63 88888.00 2024-01-03 14:39:40.409 003 11137.53 435.23 52006.57 88888.00 2024-01-03 14:39:40.909 003 11137.60 435.30 52006.54 88888.00 2024-01-03 14:39:41.409 003 11137.54 435.29 52006.52 88888.00 2024-01-03 14:39:41.909 003 11137.42 435.27 52006.47 88888.00 2024-01-03 14:39:42.409 003 11137.43 435.27 52006.39 88888.00 2024-01-03 14:39:42.909 003 11137.56 435.33 52006.37 88888.00 2024-01-03 14:39:43.409 003 11137.52 435.28 52006.39 88888.00 2024-01-03 14:39:43.909 003 11137.42 435.20 52006.36 88888.00 2024-01-03 14:39:44.409 003 11137.47 435.19 52006.31 88888.00 2024-01-03 14:39:45.409 003 11137.42 435.18 52006.34 88888.00 2024-01-03 14:39:45.909 003 11137.39 435.16 52006.28 88888.00 2024-01-03 14:39:46.409 003 11137.53 435.19 52006.20 88888.00 2024-01-03 14:39:46.909 003 11137.56 435.25 52006.20 88888.00 2024-01-03 14:39:47.409 003 11137.43 435.18 52006.21 88888.00 2024-01-03 14:39:47.909 003 11137.45 435.16 52006.12 88888.00 2024-01-03 14:39:48.409 003 11137.53 435.17 52006.09 88888.00 2024-01-03 14:39:48.909 003 11137.46 435.10 52006.06 88888.00 2024-01-03 14:39:49.409 003 11137.49 435.01 52006.02 88888.00 2024-01-03 14:39:49.909 003 11137.58 435.10 52006.03 88888.00 2024-01-03 14:39:50.409 003 11137.62 435.16 52006.06 88888.00 2024-01-03 14:39:50.909 003 11137.53 435.11 52005.99 88888.00 2024-01-03 14:39:51.409 003 11137.49 435.12 52005.94 88888.00 2024-01-03 14:39:51.909 003 11137.70 435.18 52005.98 88888.00 2024-01-03 14:39:52.409 003 11137.74 435.15 52005.99 88888.00 2024-01-03 14:39:52.909 003 11137.64 435.04 52005.93 88888.00 2024-01-03 14:39:53.409 003 11137.67 435.01 52005.86 88888.00 2024-01-03 14:39:53.909 003 11137.79 435.09 52005.83 88888.00 2024-01-03 14:39:54.409 003 11137.81 435.10 52005.84 88888.00 2024-01-03 14:39:54.909 003 11137.72 435.05 52005.82 88888.00 2024-01-03 14:39:55.409 003 11137.82 434.97 52005.80 88888.00 2024-01-03 14:39:55.909 003 11137.92 435.00 52005.77 88888.00 2024-01-03 14:39:56.409 003 11137.88 435.00 52005.73 88888.00 2024-01-03 14:39:56.909 003 11137.82 434.99 52005.69 88888.00 2024-01-03 14:39:57.409 003 11137.89 434.96 52005.68 88888.00 2024-01-03 14:39:57.909 003 11138.00 434.96 52005.63 88888.00 2024-01-03 14:39:58.409 003 11138.05 434.98 52005.60 88888.00 2024-01-03 14:39:58.909 003 11137.98 434.92 52005.59 88888.00 2024-01-03 14:39:59.409 003 11138.05 434.88 52005.62 88888.00 2024-01-03 14:39:59.909 003 11138.17 434.92 52005.60 88888.00 2024-01-03 14:40:00.409 003 11138.21 434.92 52005.63 88888.00 2024-01-03 14:40:00.909 003 11138.12 434.83 52005.63 88888.00 2024-01-03 14:40:01.409 003 11138.09 434.77 52005.59 88888.00 2024-01-03 14:40:01.909 003 11138.17 434.77 52005.62 88888.00 2024-01-03 14:40:02.409 003 11138.25 434.88 52005.65 88888.00 2024-01-03 14:40:02.909 003 11138.22 434.87 52005.65 88888.00 2024-01-03 14:40:03.409 003 11138.08 434.81 52005.59 88888.00 2024-01-03 14:40:03.909 003 11138.13 434.78 52005.57 88888.00 2024-01-03 14:40:04.409 003 11138.23 434.87 52005.60 88888.00 2024-01-03 14:40:04.909 003 11138.18 434.90 52005.62 88888.00 2024-01-03 14:40:05.409 003 11138.04 434.88 52005.65 88888.00 2024-01-03 14:40:05.909 003 11138.00 434.85 52005.69 88888.00 2024-01-03 14:40:06.409 003 11138.09 434.85 52005.68 88888.00 2024-01-03 14:40:06.909 003 11138.14 434.83 52005.67 88888.00 2024-01-03 14:40:07.409 003 11138.06 434.86 52005.67 88888.00 2024-01-03 14:40:07.909 003 11137.97 434.86 52005.68 88888.00 2024-01-03 14:40:08.409 003 11138.02 434.90 52005.67 88888.00 2024-01-03 14:40:08.909 003 11138.04 434.97 52005.68 88888.00 2024-01-03 14:40:09.409 003 11137.93 435.00 52005.73 88888.00 2024-01-03 14:40:09.909 003 11137.90 434.98 52005.73 88888.00 2024-01-03 14:40:10.410 003 11137.97 435.05 52005.74 88888.00 2024-01-03 14:40:10.910 003 11138.01 435.14 52005.74 88888.00 2024-01-03 14:40:11.410 003 11137.91 435.15 52005.73 88888.00 2024-01-03 14:40:11.910 003 11137.80 435.12 52005.75 88888.00 2024-01-03 14:40:12.410 003 11137.79 435.14 52005.78 88888.00 2024-01-03 14:40:12.910 003 11137.86 435.28 52005.75 88888.00 2024-01-03 14:40:13.410 003 11137.91 435.34 52005.75 88888.00 2024-01-03 14:40:13.910 003 11137.83 435.34 52005.75 88888.00 2024-01-03 14:40:14.410 003 11137.81 435.34 52005.72 88888.00 2024-01-03 14:40:14.910 003 11137.88 435.35 52005.69 88888.00 2024-01-03 14:40:15.409 003 11137.99 435.38 52005.68 88888.00 2024-01-03 14:40:15.909 003 11138.04 435.44 52005.67 88888.00 2024-01-03 14:40:16.409 003 11137.98 435.45 52005.63 88888.00 2024-01-03 14:40:16.909 003 11137.89 435.38 52005.62 88888.00 2024-01-03 14:40:17.409 003 11137.92 435.34 52005.57 88888.00 2024-01-03 14:40:17.909 003 11138.07 435.43 52005.54 88888.00 2024-01-03 14:40:18.409 003 11138.27 435.54 52005.51 88888.00 2024-01-03 14:40:18.909 003 11138.35 435.55 52005.48 88888.00 2024-01-03 14:40:19.409 003 11138.35 435.54 52005.47 88888.00 2024-01-03 14:40:19.909 003 11138.36 435.48 52005.47 88888.00 2024-01-03 14:40:20.410 003 11138.39 435.45 52005.42 88888.00 2024-01-03 14:40:20.910 003 11138.40 435.45 52005.39 88888.00 2024-01-03 14:40:21.410 003 11138.48 435.44 52005.34 88888.00 2024-01-03 14:40:21.910 003 11138.60 435.40 52005.28 88888.00 2024-01-03 14:40:22.410 003 11138.76 435.36 52005.20 88888.00 2024-01-03 14:40:22.910 003 11138.89 435.38 52005.20 88888.00 2024-01-03 14:40:23.410 003 11138.98 435.36 52005.18 88888.00 2024-01-03 14:40:23.910 003 11139.10 435.30 52005.15 88888.00 2024-01-03 14:40:24.410 003 11139.21 435.28 52005.13 88888.00 2024-01-03 14:40:24.910 003 11139.35 435.31 52005.10 88888.00 2024-01-03 14:40:25.409 003 11139.46 435.24 52005.04 88888.00 2024-01-03 14:40:25.909 003 11139.50 435.17 52005.02 88888.00 2024-01-03 14:40:26.409 003 11139.58 435.07 52004.98 88888.00 2024-01-03 14:40:26.909 003 11139.64 435.08 52004.90 88888.00 2024-01-03 14:40:27.409 003 11139.73 435.06 52004.86 88888.00 2024-01-03 14:40:27.909 003 11139.86 435.00 52004.86 88888.00 2024-01-03 14:40:28.409 003 11139.97 434.97 52004.85 88888.00 2024-01-03 14:40:28.909 003 11140.05 434.95 52004.84 88888.00 2024-01-03 14:40:29.409 003 11140.10 434.91 52004.79 88888.00 2024-01-03 14:40:29.909 003 11140.15 434.86 52004.78 88888.00 2024-01-03 14:40:30.409 003 11140.20 434.77 52004.78 88888.00 2024-01-03 14:40:30.909 003 11140.28 434.69 52004.76 88888.00 2024-01-03 14:40:31.409 003 11140.33 434.61 52004.77 88888.00 2024-01-03 14:40:31.909 003 11140.38 434.57 52004.76 88888.00 2024-01-03 14:40:32.409 003 11140.44 434.56 52004.78 88888.00 2024-01-03 14:40:32.909 003 11140.49 434.48 52004.83 88888.00 2024-01-03 14:40:33.409 003 11140.53 434.41 52004.81 88888.00 2024-01-03 14:40:33.909 003 11140.58 434.36 52004.75 88888.00 2024-01-03 14:40:34.409 003 11140.60 434.29 52004.69 88888.00 2024-01-03 14:40:34.909 003 11140.69 434.28 52004.74 88888.00 2024-01-03 14:40:35.410 003 11140.77 434.29 52004.75 88888.00 2024-01-03 14:40:35.910 003 11140.81 434.24 52004.77 88888.00 2024-01-03 14:40:36.410 003 11140.89 434.21 52004.77 88888.00 2024-01-03 14:40:36.910 003 11140.98 434.21 52004.76 88888.00 2024-01-03 14:40:37.410 003 11141.13 434.23 52004.79 88888.00 2024-01-03 14:40:37.910 003 11141.21 434.23 52004.83 88888.00 2024-01-03 14:40:38.410 003 11141.32 434.18 52004.84 88888.00 2024-01-03 14:40:38.910 003 11141.33 434.07 52004.86 88888.00 2024-01-03 14:40:39.410 003 11141.29 434.03 52004.88 88888.00 2024-01-03 14:40:39.910 003 11141.31 434.01 52004.95 88888.00 2024-01-03 14:40:40.410 003 11141.32 433.99 52004.98 88888.00 2024-01-03 14:40:40.910 003 11141.28 433.99 52004.96 88888.00 2024-01-03 14:40:41.410 003 11141.31 433.94 52004.98 88888.00 2024-01-03 14:40:41.910 003 11141.34 433.94 52005.02 88888.00 2024-01-03 14:40:42.410 003 11141.39 433.98 52005.05 88888.00 2024-01-03 14:40:42.910 003 11141.50 434.00 52005.08 88888.00 2024-01-03 14:40:43.410 003 11141.59 434.01 52005.08 88888.00 2024-01-03 14:40:43.910 003 11141.68 433.98 52005.12 88888.00 2024-01-03 14:40:44.410 003 11141.65 433.98 52005.15 88888.00 2024-01-03 14:40:44.910 003 11141.57 433.95 52005.14 88888.00 2024-01-03 14:40:45.410 003 11141.55 433.91 52005.15 88888.00 2024-01-03 14:40:45.910 003 11141.51 433.91 52005.18 88888.00 2024-01-03 14:40:46.911 003 11141.63 433.95 52005.29 88888.00 2024-01-03 14:40:47.411 003 11141.75 433.98 52005.33 88888.00 2024-01-03 14:40:47.911 003 11141.78 433.97 52005.30 88888.00 2024-01-03 14:40:48.411 003 11141.77 433.94 52005.31 88888.00 2024-01-03 14:40:48.911 003 11141.67 433.93 52005.33 88888.00 2024-01-03 14:40:49.411 003 11141.59 433.89 52005.33 88888.00 2024-01-03 14:40:49.911 003 11141.56 433.86 52005.36 88888.00 2024-01-03 14:40:50.411 003 11141.58 433.89 52005.47 88888.00 2024-01-03 14:40:50.911 003 11141.65 433.85 52005.50 88888.00 2024-01-03 14:40:51.411 003 11141.73 433.93 52005.54 88888.00 2024-01-03 14:40:51.910 003 11141.79 434.01 52005.54 88888.00 2024-01-03 14:40:52.410 003 11141.78 433.95 52005.48 88888.00 2024-01-03 14:40:52.910 003 11141.67 433.90 52005.48 88888.00 2024-01-03 14:40:53.410 003 11141.59 433.82 52005.55 88888.00 2024-01-03 14:40:53.910 003 11141.57 433.82 52005.57 88888.00 2024-01-03 14:40:54.410 003 11141.56 433.85 52005.58 88888.00 2024-01-03 14:40:54.910 003 11141.49 433.86 52005.58 88888.00 2024-01-03 14:40:55.410 003 11141.52 433.93 52005.63 88888.00 2024-01-03 14:40:55.910 003 11141.58 433.95 52005.60 88888.00 2024-01-03 14:40:56.410 003 11141.60 433.97 52005.59 88888.00 2024-01-03 14:40:56.910 003 11141.60 433.95 52005.62 88888.00 2024-01-03 14:40:57.410 003 11141.59 433.91 52005.64 88888.00 2024-01-03 14:40:57.910 003 11141.56 433.86 52005.62 88888.00 2024-01-03 14:40:58.410 003 11141.46 433.81 52005.60 88888.00 2024-01-03 14:40:58.910 003 11141.44 433.80 52005.60 88888.00 2024-01-03 14:40:59.410 003 11141.42 433.76 52005.60 88888.00 2024-01-03 14:40:59.910 003 11141.43 433.75 52005.64 88888.00 2024-01-03 14:41:00.410 003 11141.43 433.74 52005.67 88888.00 2024-01-03 14:41:00.910 003 11141.47 433.75 52005.68 88888.00 2024-01-03 14:41:01.410 003 11141.50 433.82 52005.67 88888.00 2024-01-03 14:41:01.910 003 11141.58 433.89 52005.66 88888.00 2024-01-03 14:41:02.410 003 11141.66 433.83 52005.63 88888.00 2024-01-03 14:41:02.910 003 11141.69 433.80 52005.59 88888.00 2024-01-03 14:41:03.410 003 11141.63 433.75 52005.62 88888.00 2024-01-03 14:41:03.910 003 11141.58 433.72 52005.64 88888.00 2024-01-03 14:41:04.410 003 11141.52 433.71 52005.68 88888.00 2024-01-03 14:41:04.910 003 11141.47 433.65 52005.67 88888.00 2024-01-03 14:41:05.410 003 11141.43 433.61 52005.66 88888.00 2024-01-03 14:41:05.910 003 11141.41 433.61 52005.64 88888.00 2024-01-03 14:41:06.910 003 11141.50 433.60 52005.69 88888.00 2024-01-03 14:41:07.410 003 11141.52 433.59 52005.68 88888.00 2024-01-03 14:41:07.910 003 11141.56 433.60 52005.66 88888.00 2024-01-03 14:41:08.410 003 11141.63 433.54 52005.69 88888.00 2024-01-03 14:41:08.910 003 11141.68 433.56 52005.73 88888.00 2024-01-03 14:41:09.410 003 11141.75 433.59 52005.73 88888.00 2024-01-03 14:41:09.910 003 11141.83 433.63 52005.73 88888.00 2024-01-03 14:41:10.410 003 11141.87 433.62 52005.74 88888.00 2024-01-03 14:41:10.910 003 11141.85 433.57 52005.74 88888.00 2024-01-03 14:41:11.410 003 11141.81 433.46 52005.72 88888.00 2024-01-03 14:41:11.911 003 11141.73 433.42 52005.76 88888.00 2024-01-03 14:41:12.411 003 11141.69 433.41 52005.83 88888.00 2024-01-03 14:41:12.911 003 11141.69 433.36 52005.81 88888.00 2024-01-03 14:41:13.411 003 11141.67 433.33 52005.80 88888.00 2024-01-03 14:41:13.911 003 11141.66 433.32 52005.81 88888.00 2024-01-03 14:41:14.411 003 11141.65 433.27 52005.85 88888.00 2024-01-03 14:41:14.911 003 11141.67 433.31 52005.83 88888.00 2024-01-03 14:41:15.411 003 11141.69 433.31 52005.81 88888.00 2024-01-03 14:41:15.911 003 11141.67 433.33 52005.87 88888.00 2024-01-03 14:41:16.411 003 11141.69 433.30 52005.90 88888.00 2024-01-03 14:41:16.910 003 11141.70 433.26 52005.92 88888.00 2024-01-03 14:41:17.410 003 11141.79 433.24 52005.92 88888.00 2024-01-03 14:41:17.910 003 11141.84 433.25 52005.92 88888.00 2024-01-03 14:41:18.410 003 11141.81 433.24 52005.95 88888.00 2024-01-03 14:41:18.910 003 11141.78 433.26 52006.02 88888.00 2024-01-03 14:41:19.410 003 11141.76 433.23 52006.04 88888.00 2024-01-03 14:41:19.910 003 11141.76 433.21 52006.08 88888.00 2024-01-03 14:41:20.410 003 11141.73 433.25 52006.09 88888.00 2024-01-03 14:41:20.910 003 11141.74 433.26 52006.09 88888.00 2024-01-03 14:41:21.410 003 11141.74 433.23 52006.16 88888.00 2024-01-03 14:41:21.910 003 11141.69 433.20 52006.22 88888.00 2024-01-03 14:41:22.410 003 11141.63 433.18 52006.27 88888.00 2024-01-03 14:41:22.910 003 11141.55 433.13 52006.30 88888.00 2024-01-03 14:41:23.410 003 11141.50 433.14 52006.34 88888.00 2024-01-03 14:41:23.910 003 11141.47 433.17 52006.40 88888.00 2024-01-03 14:41:24.410 003 11141.44 433.17 52006.43 88888.00 2024-01-03 14:41:24.910 003 11141.40 433.16 52006.46 88888.00 2024-01-03 14:41:25.410 003 11141.34 433.18 52006.49 88888.00 2024-01-03 14:41:25.910 003 11141.30 433.18 52006.54 88888.00 2024-01-03 14:41:26.410 003 11141.25 433.18 52006.56 88888.00 2024-01-03 14:41:26.910 003 11141.23 433.23 52006.57 88888.00 2024-01-03 14:41:27.410 003 11141.14 433.23 52006.61 88888.00 2024-01-03 14:41:27.910 003 11141.05 433.24 52006.69 88888.00 2024-01-03 14:41:28.410 003 11140.97 433.22 52006.71 88888.00 2024-01-03 14:41:28.910 003 11140.87 433.17 52006.77 88888.00 2024-01-03 14:41:29.410 003 11140.78 433.10 52006.81 88888.00 2024-01-03 14:41:29.910 003 11140.72 433.10 52006.86 88888.00 2024-01-03 14:41:30.410 003 11140.69 433.20 52006.89 88888.00 2024-01-03 14:41:30.910 003 11140.64 433.25 52006.91 88888.00 2024-01-03 14:41:31.410 003 11140.64 433.36 52006.99 88888.00 2024-01-03 14:41:31.910 003 11140.59 433.40 52007.04 88888.00 2024-01-03 14:41:32.410 003 11140.52 433.44 52007.08 88888.00 2024-01-03 14:41:32.910 003 11140.45 433.46 52007.12 88888.00 2024-01-03 14:41:33.410 003 11140.28 433.45 52007.15 88888.00 2024-01-03 14:41:33.910 003 11140.16 433.43 52007.17 88888.00 2024-01-03 14:41:34.910 003 11140.15 433.59 52007.17 88888.00 2024-01-03 14:41:35.410 003 11140.16 433.64 52007.22 88888.00 2024-01-03 14:41:35.910 003 11140.15 433.65 52007.24 88888.00 2024-01-03 14:41:36.410 003 11139.99 433.74 52007.27 88888.00 2024-01-03 14:41:36.910 003 11139.85 433.74 52007.30 88888.00 2024-01-03 14:41:37.410 003 11139.72 433.75 52007.33 88888.00 2024-01-03 14:41:37.910 003 11139.71 433.74 52007.36 88888.00 2024-01-03 14:41:38.410 003 11139.73 433.85 52007.36 88888.00 2024-01-03 14:41:38.910 003 11139.76 433.92 52007.39 88888.00 2024-01-03 14:41:39.410 003 11139.75 433.99 52007.39 88888.00 2024-01-03 14:41:39.910 003 11139.65 434.00 52007.40 88888.00 2024-01-03 14:41:40.410 003 11139.49 433.97 52007.39 88888.00 2024-01-03 14:41:40.910 003 11139.38 433.97 52007.39 88888.00 2024-01-03 14:41:41.410 003 11139.36 434.07 52007.37 88888.00 2024-01-03 14:41:41.910 003 11139.40 434.11 52007.34 88888.00 2024-01-03 14:41:42.410 003 11139.40 434.14 52007.33 88888.00 2024-01-03 14:41:42.910 003 11139.33 434.13 52007.37 88888.00 2024-01-03 14:41:43.410 003 11139.23 434.11 52007.39 88888.00 2024-01-03 14:41:43.910 003 11139.13 434.17 52007.36 88888.00 2024-01-03 14:41:44.410 003 11139.12 434.14 52007.37 88888.00 2024-01-03 14:41:44.910 003 11139.15 434.23 52007.36 88888.00 2024-01-03 14:41:45.410 003 11139.09 434.27 52007.36 88888.00 2024-01-03 14:41:45.910 003 11138.98 434.23 52007.34 88888.00 2024-01-03 14:41:46.410 003 11138.94 434.15 52007.35 88888.00 2024-01-03 14:41:46.910 003 11138.98 434.13 52007.34 88888.00 2024-01-03 14:41:47.410 003 11139.06 434.21 52007.33 88888.00 2024-01-03 14:41:48.410 003 11138.94 434.23 52007.25 88888.00 2024-01-03 14:41:48.910 003 11138.88 434.17 52007.25 88888.00 2024-01-03 14:41:49.410 003 11138.94 434.17 52007.28 88888.00 2024-01-03 14:41:49.910 003 11139.04 434.23 52007.31 88888.00 2024-01-03 14:41:50.410 003 11138.98 434.19 52007.33 88888.00 2024-01-03 14:41:50.910 003 11138.81 434.15 52007.35 88888.00 2024-01-03 14:41:51.410 003 11138.75 434.10 52007.36 88888.00 2024-01-03 14:41:51.910 003 11138.79 434.18 52007.34 88888.00 2024-01-03 14:41:52.410 003 11138.76 434.19 52007.32 88888.00 2024-01-03 14:41:52.910 003 11138.65 434.17 52007.35 88888.00 2024-01-03 14:41:53.410 003 11138.52 434.13 52007.32 88888.00 2024-01-03 14:41:53.910 003 11138.59 434.17 52007.30 88888.00 2024-01-03 14:41:54.410 003 11138.58 434.22 52007.24 88888.00 2024-01-03 14:41:54.910 003 11138.47 434.12 52007.23 88888.00 2024-01-03 14:41:55.410 003 11138.48 434.10 52007.25 88888.00 2024-01-03 14:41:55.910 003 11138.56 434.17 52007.22 88888.00 2024-01-03 14:41:56.410 003 11138.42 434.20 52007.26 88888.00 2024-01-03 14:41:56.910 003 11138.32 434.19 52007.26 88888.00 2024-01-03 14:41:57.410 003 11138.36 434.24 52007.24 88888.00 2024-01-03 14:41:58.410 003 11138.16 434.27 52007.25 88888.00 2024-01-03 14:41:58.910 003 11138.19 434.23 52007.27 88888.00 2024-01-03 14:41:59.410 003 11138.26 434.21 52007.30 88888.00 2024-01-03 14:41:59.910 003 11138.14 434.23 52007.30 88888.00 2024-01-03 14:42:00.410 003 11138.08 434.22 52007.27 88888.00 2024-01-03 14:42:00.910 003 11138.06 434.23 52007.27 88888.00 2024-01-03 14:42:01.410 003 11137.90 434.22 52007.32 88888.00 2024-01-03 14:42:01.910 003 11137.89 434.23 52007.28 88888.00 2024-01-03 14:42:02.410 003 11137.97 434.32 52007.28 88888.00 2024-01-03 14:42:02.910 003 11137.83 434.26 52007.24 88888.00 2024-01-03 14:42:03.410 003 11137.79 434.31 52007.21 88888.00 2024-01-03 14:42:03.910 003 11137.81 434.38 52007.22 88888.00 2024-01-03 14:42:04.410 003 11137.69 434.29 52007.23 88888.00 2024-01-03 14:42:04.910 003 11137.74 434.27 52007.25 88888.00 2024-01-03 14:42:05.410 003 11137.74 434.28 52007.26 88888.00 2024-01-03 14:42:05.910 003 11137.62 434.27 52007.26 88888.00 2024-01-03 14:42:06.410 003 11137.70 434.32 52007.22 88888.00 2024-01-03 14:42:06.910 003 11137.60 434.28 52007.17 88888.00 2024-01-03 14:42:07.410 003 11137.52 434.27 52007.16 88888.00 2024-01-03 14:42:07.910 003 11137.63 434.38 52007.15 88888.00 2024-01-03 14:42:08.410 003 11137.51 434.32 52007.10 88888.00 2024-01-03 14:42:08.910 003 11137.54 434.31 52007.07 88888.00 2024-01-03 14:42:09.410 003 11137.55 434.29 52007.08 88888.00 2024-01-03 14:42:09.910 003 11137.48 434.26 52007.07 88888.00 2024-01-03 14:42:10.410 003 11137.52 434.32 52007.06 88888.00 2024-01-03 14:42:10.910 003 11137.45 434.26 52007.00 88888.00 2024-01-03 14:42:11.410 003 11137.45 434.20 52006.95 88888.00 2024-01-03 14:42:11.910 003 11137.47 434.14 52006.93 88888.00 2024-01-03 14:42:12.410 003 11137.45 434.14 52006.92 88888.00 2024-01-03 14:42:12.910 003 11137.54 434.14 52006.87 88888.00 2024-01-03 14:42:13.410 003 11137.44 434.12 52006.81 88888.00 2024-01-03 14:42:13.910 003 11137.51 434.11 52006.77 88888.00 2024-01-03 14:42:14.410 003 11137.47 434.11 52006.77 88888.00 2024-01-03 14:42:14.910 003 11137.40 434.03 52006.74 88888.00 2024-01-03 14:42:15.410 003 11137.48 434.02 52006.69 88888.00 2024-01-03 14:42:15.910 003 11137.45 433.92 52006.64 88888.00 2024-01-03 14:42:16.410 003 11137.46 433.86 52006.62 88888.00 2024-01-03 14:42:16.910 003 11137.40 433.84 52006.61 88888.00 2024-01-03 14:42:17.410 003 11137.47 433.84 52006.53 88888.00 2024-01-03 14:42:17.910 003 11137.42 433.76 52006.45 88888.00 2024-01-03 14:42:18.410 003 11137.49 433.74 52006.39 88888.00 2024-01-03 14:42:18.910 003 11137.51 433.72 52006.35 88888.00 2024-01-03 14:42:19.410 003 11137.55 433.65 52006.36 88888.00 2024-01-03 14:42:19.910 003 11137.51 433.60 52006.35 88888.00 2024-01-03 14:42:20.410 003 11137.53 433.55 52006.33 88888.00 2024-01-03 14:42:20.910 003 11137.53 433.54 52006.31 88888.00 2024-01-03 14:42:21.410 003 11137.55 433.52 52006.29 88888.00 2024-01-03 14:42:21.910 003 11137.52 433.47 52006.26 88888.00 2024-01-03 14:42:22.410 003 11137.57 433.47 52006.26 88888.00 2024-01-03 14:42:22.910 003 11137.60 433.45 52006.22 88888.00 2024-01-03 14:42:23.410 003 11137.61 433.46 52006.19 88888.00 2024-01-03 14:42:23.910 003 11137.56 433.47 52006.18 88888.00 2024-01-03 14:42:24.410 003 11137.61 433.42 52006.17 88888.00 2024-01-03 14:42:24.910 003 11137.62 433.37 52006.16 88888.00 2024-01-03 14:42:25.410 003 11137.72 433.33 52006.15 88888.00 2024-01-03 14:42:25.910 003 11137.71 433.31 52006.11 88888.00 2024-01-03 14:42:26.410 003 11137.77 433.35 52006.10 88888.00 2024-01-03 14:42:26.910 003 11137.79 433.34 52006.06 88888.00 2024-01-03 14:42:27.410 003 11137.89 433.33 52006.03 88888.00 2024-01-03 14:42:27.910 003 11137.91 433.33 52006.01 88888.00 2024-01-03 14:42:28.411 003 11137.91 433.29 52006.01 88888.00 2024-01-03 14:42:28.911 003 11137.97 433.25 52005.99 88888.00 2024-01-03 14:42:29.411 003 11138.02 433.20 52005.98 88888.00 2024-01-03 14:42:29.911 003 11138.10 433.22 52005.99 88888.00 2024-01-03 14:42:30.411 003 11138.07 433.16 52005.96 88888.00 2024-01-03 14:42:30.911 003 11138.25 433.23 52005.94 88888.00 2024-01-03 14:42:31.411 003 11138.15 433.24 52005.93 88888.00 2024-01-03 14:42:31.911 003 11138.22 433.29 52005.94 88888.00 2024-01-03 14:42:32.411 003 11138.15 433.22 52005.94 88888.00 2024-01-03 14:42:32.911 003 11138.19 433.20 52005.93 88888.00 2024-01-03 14:42:33.410 003 11138.23 433.23 52005.93 88888.00 2024-01-03 14:42:33.910 003 11138.22 433.18 52005.91 88888.00 2024-01-03 14:42:34.410 003 11138.24 433.33 52005.86 88888.00 2024-01-03 14:42:34.910 003 11138.21 433.33 52005.87 88888.00 2024-01-03 14:42:35.410 003 11138.31 433.35 52005.90 88888.00 2024-01-03 14:42:35.910 003 11138.25 433.36 52005.89 88888.00 2024-01-03 14:42:36.410 003 11138.35 433.36 52005.86 88888.00 2024-01-03 14:42:36.910 003 11138.33 433.37 52005.89 88888.00 2024-01-03 14:42:37.410 003 11138.32 433.40 52005.90 88888.00 2024-01-03 14:42:37.910 003 11138.31 433.53 52005.89 88888.00 2024-01-03 14:42:38.411 003 11138.27 433.54 52005.84 88888.00 2024-01-03 14:42:38.911 003 11138.32 433.59 52005.84 88888.00 2024-01-03 14:42:39.411 003 11138.36 433.64 52005.87 88888.00 2024-01-03 14:42:39.911 003 11138.25 433.64 52005.82 88888.00 2024-01-03 14:42:40.411 003 11138.33 433.69 52005.82 88888.00 2024-01-03 14:42:40.911 003 11138.26 433.68 52005.84 88888.00 2024-01-03 14:42:41.411 003 11138.23 433.66 52005.82 88888.00 2024-01-03 14:42:41.911 003 11138.26 433.81 52005.80 88888.00 2024-01-03 14:42:42.411 003 11138.14 433.86 52005.78 88888.00 2024-01-03 14:42:42.911 003 11138.12 433.86 52005.76 88888.00 2024-01-03 14:42:43.411 003 11138.10 433.92 52005.75 88888.00 2024-01-03 14:42:43.911 003 11138.01 433.95 52005.74 88888.00 2024-01-03 14:42:44.411 003 11138.09 434.01 52005.74 88888.00 2024-01-03 14:42:44.911 003 11138.09 434.12 52005.75 88888.00 2024-01-03 14:42:45.411 003 11137.98 434.11 52005.77 88888.00 2024-01-03 14:42:45.911 003 11138.04 434.18 52005.77 88888.00 2024-01-03 14:42:46.411 003 11138.00 434.22 52005.78 88888.00 2024-01-03 14:42:46.911 003 11137.90 434.26 52005.75 88888.00 2024-01-03 14:42:47.411 003 11137.99 434.32 52005.74 88888.00 2024-01-03 14:42:47.911 003 11137.96 434.34 52005.71 88888.00 2024-01-03 14:42:48.411 003 11137.83 434.37 52005.69 88888.00 2024-01-03 14:42:48.911 003 11137.89 434.48 52005.72 88888.00 2024-01-03 14:42:49.911 003 11137.79 434.58 52005.68 88888.00 2024-01-03 14:42:50.411 003 11137.89 434.68 52005.66 88888.00 2024-01-03 14:42:50.911 003 11137.90 434.79 52005.63 88888.00 2024-01-03 14:42:51.411 003 11137.83 434.85 52005.64 88888.00 2024-01-03 14:42:51.911 003 11137.79 434.86 52005.64 88888.00 2024-01-03 14:42:52.411 003 11137.88 434.98 52005.60 88888.00 2024-01-03 14:42:52.911 003 11137.86 435.06 52005.55 88888.00 2024-01-03 14:42:53.411 003 11137.79 435.01 52005.57 88888.00 2024-01-03 14:42:53.911 003 11137.74 435.07 52005.58 88888.00 2024-01-03 14:42:54.411 003 11137.83 435.21 52005.58 88888.00 2024-01-03 14:42:54.911 003 11137.91 435.36 52005.58 88888.00 2024-01-03 14:42:55.411 003 11137.87 435.38 52005.58 88888.00 2024-01-03 14:42:55.911 003 11137.75 435.37 52005.56 88888.00 2024-01-03 14:42:56.411 003 11137.78 435.45 52005.57 88888.00 2024-01-03 14:42:56.911 003 11137.89 435.57 52005.57 88888.00 2024-01-03 14:42:57.911 003 11137.93 435.85 52005.55 88888.00 2024-01-03 14:42:58.411 003 11137.91 435.91 52005.55 88888.00 2024-01-03 14:42:58.911 003 11137.83 435.92 52005.58 88888.00 2024-01-03 14:42:59.911 003 11137.81 435.97 52005.56 88888.00 2024-01-03 14:43:00.411 003 11137.96 436.05 52005.51 88888.00 2024-01-03 14:43:00.911 003 11138.01 436.13 52005.52 88888.00 2024-01-03 14:43:01.411 003 11138.02 436.25 52005.52 88888.00 2024-01-03 14:43:01.911 003 11138.09 436.35 52005.50 88888.00 2024-01-03 14:43:02.411 003 11138.09 436.42 52005.46 88888.00 2024-01-03 14:43:02.911 003 11138.12 436.50 52005.45 88888.00 2024-01-03 14:43:03.411 003 11138.16 436.53 52005.40 88888.00 2024-01-03 14:43:03.911 003 11138.21 436.61 52005.43 88888.00 2024-01-03 14:43:04.411 003 11138.23 436.67 52005.42 88888.00 2024-01-03 14:43:04.911 003 11138.24 436.69 52005.36 88888.00 2024-01-03 14:43:05.411 003 11138.24 436.71 52005.31 88888.00 2024-01-03 14:43:05.911 003 11138.25 436.73 52005.33 88888.00 2024-01-03 14:43:06.411 003 11138.25 436.72 52005.33 88888.00 2024-01-03 14:43:06.911 003 11138.30 436.71 52005.33 88888.00 2024-01-03 14:43:07.411 003 11138.32 436.75 52005.29 88888.00 2024-01-03 14:43:07.911 003 11138.33 436.75 52005.25 88888.00 2024-01-03 14:43:08.411 003 11138.36 436.75 52005.23 88888.00 2024-01-03 14:43:08.911 003 11138.43 436.74 52005.24 88888.00 2024-01-03 14:43:09.411 003 11138.51 436.82 52005.25 88888.00 2024-01-03 14:43:09.911 003 11138.60 436.91 52005.21 88888.00 2024-01-03 14:43:10.411 003 11138.70 436.98 52005.15 88888.00 2024-01-03 14:43:10.911 003 11138.78 436.92 52005.10 88888.00 2024-01-03 14:43:11.411 003 11138.77 436.88 52005.10 88888.00 2024-01-03 14:43:11.911 003 11138.76 436.83 52005.07 88888.00 2024-01-03 14:43:12.411 003 11138.77 436.84 52005.07 88888.00 2024-01-03 14:43:12.911 003 11138.77 436.82 52005.05 88888.00 2024-01-03 14:43:13.411 003 11138.85 436.78 52005.06 88888.00 2024-01-03 14:43:13.911 003 11138.97 436.82 52005.05 88888.00 2024-01-03 14:43:14.411 003 11139.07 436.86 52005.02 88888.00 2024-01-03 14:43:14.911 003 11139.13 436.82 52005.04 88888.00 2024-01-03 14:43:15.411 003 11139.10 436.75 52005.03 88888.00 2024-01-03 14:43:15.911 003 11139.05 436.75 52005.03 88888.00 2024-01-03 14:43:16.411 003 11139.13 436.78 52005.03 88888.00 2024-01-03 14:43:16.911 003 11139.27 436.84 52005.04 88888.00 2024-01-03 14:43:17.411 003 11139.38 436.91 52005.04 88888.00 2024-01-03 14:43:17.911 003 11139.40 436.86 52004.98 88888.00 2024-01-03 14:43:18.411 003 11139.30 436.78 52004.99 88888.00 2024-01-03 14:43:18.911 003 11139.35 436.80 52004.99 88888.00 2024-01-03 14:43:19.911 003 11139.62 436.88 52004.98 88888.00 2024-01-03 14:43:20.411 003 11139.55 436.78 52004.98 88888.00 2024-01-03 14:43:20.911 003 11139.51 436.79 52005.02 88888.00 2024-01-03 14:43:21.411 003 11139.62 436.82 52005.06 88888.00 2024-01-03 14:43:21.911 003 11139.76 436.83 52005.08 88888.00 2024-01-03 14:43:22.411 003 11139.76 436.80 52005.05 88888.00 2024-01-03 14:43:22.911 003 11139.71 436.79 52005.03 88888.00 2024-01-03 14:43:23.411 003 11139.82 436.80 52005.02 88888.00 2024-01-03 14:43:23.911 003 11139.94 436.79 52005.03 88888.00 2024-01-03 14:43:24.411 003 11139.90 436.69 52005.01 88888.00 2024-01-03 14:43:24.911 003 11139.91 436.64 52004.99 88888.00 2024-01-03 14:43:25.411 003 11140.06 436.74 52004.99 88888.00 2024-01-03 14:43:25.911 003 11140.15 436.74 52004.96 88888.00 2024-01-03 14:43:26.411 003 11140.09 436.65 52004.93 88888.00 2024-01-03 14:43:26.911 003 11140.16 436.66 52004.94 88888.00 2024-01-03 14:43:27.411 003 11140.34 436.69 52004.93 88888.00 2024-01-03 14:43:27.911 003 11140.32 436.62 52004.93 88888.00 2024-01-03 14:43:28.411 003 11140.35 436.59 52004.89 88888.00 2024-01-03 14:43:28.911 003 11140.54 436.55 52004.83 88888.00 2024-01-03 14:43:29.411 003 11140.55 436.47 52004.84 88888.00 2024-01-03 14:43:29.911 003 11140.54 436.38 52004.84 88888.00 2024-01-03 14:43:30.411 003 11140.71 436.43 52004.81 88888.00 2024-01-03 14:43:30.911 003 11140.80 436.36 52004.83 88888.00 2024-01-03 14:43:31.411 003 11140.81 436.30 52004.84 88888.00 2024-01-03 14:43:31.911 003 11140.98 436.26 52004.79 88888.00 2024-01-03 14:43:32.411 003 11141.00 436.17 52004.75 88888.00 2024-01-03 14:43:32.911 003 11141.04 436.13 52004.76 88888.00 2024-01-03 14:43:33.411 003 11141.23 436.13 52004.77 88888.00 2024-01-03 14:43:33.911 003 11141.28 436.08 52004.71 88888.00 2024-01-03 14:43:34.411 003 11141.38 436.03 52004.69 88888.00 2024-01-03 14:43:34.911 003 11141.55 435.98 52004.71 88888.00 2024-01-03 14:43:35.411 003 11141.56 435.81 52004.68 88888.00 2024-01-03 14:43:35.911 003 11141.70 435.72 52004.62 88888.00 2024-01-03 14:43:36.411 003 11141.86 435.64 52004.58 88888.00 2024-01-03 14:43:36.911 003 11141.90 435.60 52004.60 88888.00 2024-01-03 14:43:37.411 003 11142.10 435.60 52004.61 88888.00 2024-01-03 14:43:37.911 003 11142.13 435.52 52004.61 88888.00 2024-01-03 14:43:38.411 003 11142.27 435.44 52004.60 88888.00 2024-01-03 14:43:38.911 003 11142.39 435.30 52004.63 88888.00 2024-01-03 14:43:39.411 003 11142.44 435.19 52004.68 88888.00 2024-01-03 14:43:39.911 003 11142.63 435.15 52004.65 88888.00 2024-01-03 14:43:40.411 003 11142.63 435.01 52004.65 88888.00 2024-01-03 14:43:40.911 003 11142.78 434.96 52004.66 88888.00 2024-01-03 14:43:41.411 003 11142.89 434.88 52004.68 88888.00 2024-01-03 14:43:41.911 003 11142.93 434.79 52004.70 88888.00 2024-01-03 14:43:42.411 003 11143.06 434.76 52004.68 88888.00 2024-01-03 14:43:42.911 003 11143.01 434.66 52004.72 88888.00 2024-01-03 14:43:43.411 003 11143.16 434.68 52004.80 88888.00 2024-01-03 14:43:43.911 003 11143.26 434.58 52004.84 88888.00 2024-01-03 14:43:44.411 003 11143.35 434.50 52004.87 88888.00 2024-01-03 14:43:44.911 003 11143.43 434.41 52004.93 88888.00 2024-01-03 14:43:45.411 003 11143.44 434.39 52005.01 88888.00 2024-01-03 14:43:45.911 003 11143.57 434.36 52005.02 88888.00 2024-01-03 14:43:46.411 003 11143.54 434.27 52005.07 88888.00 2024-01-03 14:43:46.911 003 11143.60 434.28 52005.12 88888.00 2024-01-03 14:43:47.911 003 11143.63 434.12 52005.14 88888.00 2024-01-03 14:43:48.411 003 11143.67 434.12 52005.21 88888.00 2024-01-03 14:43:48.911 003 11143.61 434.10 52005.31 88888.00 2024-01-03 14:43:49.411 003 11143.70 434.12 52005.38 88888.00 2024-01-03 14:43:49.911 003 11143.58 434.07 52005.41 88888.00 2024-01-03 14:43:50.411 003 11143.57 434.12 52005.48 88888.00 2024-01-03 14:43:50.911 003 11143.58 434.11 52005.56 88888.00 2024-01-03 14:43:51.411 003 11143.49 434.08 52005.59 88888.00 2024-01-03 14:43:51.911 003 11143.52 434.07 52005.65 88888.00 2024-01-03 14:43:52.411 003 11143.42 434.07 52005.72 88888.00 2024-01-03 14:43:52.912 003 11143.28 434.08 52005.75 88888.00 2024-01-03 14:43:53.412 003 11143.28 434.09 52005.82 88888.00 2024-01-03 14:43:53.912 003 11143.15 434.02 52005.89 88888.00 2024-01-03 14:43:54.412 003 11143.04 434.05 52005.91 88888.00 2024-01-03 14:43:54.912 003 11143.07 434.12 52005.92 88888.00 2024-01-03 14:43:55.412 003 11142.93 434.07 52005.98 88888.00 2024-01-03 14:43:55.912 003 11142.86 434.09 52006.02 88888.00 2024-01-03 14:43:56.412 003 11142.88 434.13 52006.03 88888.00 2024-01-03 14:43:56.912 003 11142.75 434.17 52006.07 88888.00 2024-01-03 14:43:57.412 003 11142.62 434.17 52006.13 88888.00 2024-01-03 14:43:57.911 003 11142.64 434.22 52006.17 88888.00 2024-01-03 14:43:58.411 003 11142.62 434.21 52006.12 88888.00 2024-01-03 14:43:58.911 003 11142.45 434.19 52006.12 88888.00 2024-01-03 14:43:59.411 003 11142.36 434.14 52006.22 88888.00 2024-01-03 14:43:59.911 003 11142.43 434.22 52006.26 88888.00 2024-01-03 14:44:00.411 003 11142.42 434.21 52006.30 88888.00 2024-01-03 14:44:00.911 003 11142.27 434.20 52006.31 88888.00 2024-01-03 14:44:01.411 003 11142.26 434.26 52006.26 88888.00 2024-01-03 14:44:01.911 003 11142.34 434.34 52006.27 88888.00 2024-01-03 14:44:02.411 003 11142.30 434.27 52006.28 88888.00 2024-01-03 14:44:02.911 003 11142.12 434.21 52006.33 88888.00 2024-01-03 14:44:03.411 003 11142.05 434.26 52006.29 88888.00 2024-01-03 14:44:03.911 003 11142.14 434.28 52006.22 88888.00 2024-01-03 14:44:04.411 003 11142.25 434.27 52006.21 88888.00 2024-01-03 14:44:04.911 003 11142.13 434.26 52006.22 88888.00 2024-01-03 14:44:05.411 003 11142.07 434.30 52006.25 88888.00 2024-01-03 14:44:05.911 003 11142.16 434.39 52006.26 88888.00 2024-01-03 14:44:06.411 003 11142.26 434.43 52006.24 88888.00 2024-01-03 14:44:06.911 003 11142.17 434.40 52006.24 88888.00 2024-01-03 14:44:07.411 003 11142.04 434.40 52006.25 88888.00 2024-01-03 14:44:07.911 003 11142.11 434.40 52006.19 88888.00 2024-01-03 14:44:08.411 003 11142.21 434.44 52006.19 88888.00 2024-01-03 14:44:08.911 003 11142.13 434.38 52006.22 88888.00 2024-01-03 14:44:09.411 003 11142.04 434.40 52006.26 88888.00 2024-01-03 14:44:09.911 003 11142.18 434.48 52006.24 88888.00 2024-01-03 14:44:10.411 003 11142.27 434.48 52006.21 88888.00 2024-01-03 14:44:11.412 003 11142.10 434.41 52006.26 88888.00 2024-01-03 14:44:11.912 003 11142.18 434.43 52006.28 88888.00 2024-01-03 14:44:12.412 003 11142.23 434.46 52006.31 88888.00 2024-01-03 14:44:12.912 003 11142.17 434.42 52006.29 88888.00 2024-01-03 14:44:13.412 003 11142.12 434.44 52006.30 88888.00 2024-01-03 14:44:13.912 003 11142.26 434.51 52006.28 88888.00 2024-01-03 14:44:14.412 003 11142.30 434.52 52006.28 88888.00 2024-01-03 14:44:14.912 003 11142.13 434.47 52006.29 88888.00 2024-01-03 14:44:15.412 003 11142.10 434.48 52006.35 88888.00 2024-01-03 14:44:15.912 003 11142.13 434.55 52006.39 88888.00 2024-01-03 14:44:16.411 003 11142.11 434.48 52006.44 88888.00 2024-01-03 14:44:16.911 003 11141.95 434.42 52006.44 88888.00 2024-01-03 14:44:17.411 003 11141.86 434.46 52006.45 88888.00 2024-01-03 14:44:17.911 003 11141.92 434.57 52006.48 88888.00 2024-01-03 14:44:18.411 003 11141.91 434.57 52006.55 88888.00 2024-01-03 14:44:18.911 003 11141.73 434.52 52006.61 88888.00 2024-01-03 14:44:19.411 003 11141.58 434.53 52006.65 88888.00 2024-01-03 14:44:19.911 003 11141.55 434.58 52006.70 88888.00 2024-01-03 14:44:20.411 003 11141.56 434.58 52006.74 88888.00 2024-01-03 14:44:20.911 003 11141.50 434.59 52006.79 88888.00 2024-01-03 14:44:21.411 003 11141.31 434.65 52006.82 88888.00 2024-01-03 14:44:21.911 003 11141.13 434.69 52006.89 88888.00 2024-01-03 14:44:22.411 003 11141.00 434.78 52006.93 88888.00 2024-01-03 14:44:22.911 003 11140.97 434.87 52007.00 88888.00 2024-01-03 14:44:23.411 003 11140.97 434.94 52007.07 88888.00 2024-01-03 14:44:23.911 003 11140.88 434.96 52007.15 88888.00 2024-01-03 14:44:24.411 003 11140.68 435.00 52007.21 88888.00 2024-01-03 14:44:24.911 003 11140.43 434.99 52007.26 88888.00 2024-01-03 14:44:25.411 003 11140.27 434.94 52007.33 88888.00 2024-01-03 14:44:25.911 003 11140.14 434.97 52007.39 88888.00 2024-01-03 14:44:26.411 003 11139.99 435.01 52007.41 88888.00 2024-01-03 14:44:26.911 003 11139.86 435.07 52007.44 88888.00 2024-01-03 14:44:27.411 003 11139.73 435.14 52007.47 88888.00 2024-01-03 14:44:27.911 003 11139.59 435.23 52007.53 88888.00 2024-01-03 14:44:28.411 003 11139.51 435.27 52007.61 88888.00 2024-01-03 14:44:28.911 003 11139.36 435.37 52007.68 88888.00 2024-01-03 14:44:29.411 003 11139.23 435.46 52007.72 88888.00 2024-01-03 14:44:29.911 003 11139.12 435.55 52007.72 88888.00 2024-01-03 14:44:30.411 003 11139.01 435.59 52007.74 88888.00 2024-01-03 14:44:30.911 003 11138.88 435.64 52007.75 88888.00 2024-01-03 14:44:31.411 003 11138.76 435.73 52007.77 88888.00 2024-01-03 14:44:31.911 003 11138.65 435.78 52007.78 88888.00 2024-01-03 14:44:32.411 003 11138.56 435.82 52007.78 88888.00 2024-01-03 14:44:32.911 003 11138.48 435.82 52007.80 88888.00 2024-01-03 14:44:33.411 003 11138.34 435.86 52007.81 88888.00 2024-01-03 14:44:33.911 003 11138.28 435.87 52007.83 88888.00 2024-01-03 14:44:34.411 003 11138.27 435.92 52007.81 88888.00 2024-01-03 14:44:34.911 003 11138.19 435.99 52007.80 88888.00 2024-01-03 14:44:35.411 003 11138.09 436.05 52007.79 88888.00 2024-01-03 14:44:35.911 003 11138.01 436.10 52007.81 88888.00 2024-01-03 14:44:36.411 003 11137.95 436.15 52007.87 88888.00 2024-01-03 14:44:36.911 003 11137.80 436.14 52007.87 88888.00 2024-01-03 14:44:37.411 003 11137.61 436.14 52007.89 88888.00 2024-01-03 14:44:37.911 003 11137.45 436.10 52007.87 88888.00 2024-01-03 14:44:38.411 003 11137.36 436.07 52007.84 88888.00 2024-01-03 14:44:38.911 003 11137.33 436.17 52007.80 88888.00 2024-01-03 14:44:39.411 003 11137.34 436.26 52007.80 88888.00 2024-01-03 14:44:39.911 003 11137.31 436.33 52007.81 88888.00 2024-01-03 14:44:40.411 003 11137.17 436.28 52007.86 88888.00 2024-01-03 14:44:40.911 003 11137.01 436.25 52007.89 88888.00 2024-01-03 14:44:41.411 003 11136.92 436.21 52007.87 88888.00 2024-01-03 14:44:41.911 003 11136.91 436.27 52007.86 88888.00 2024-01-03 14:44:42.411 003 11136.90 436.35 52007.81 88888.00 2024-01-03 14:44:42.911 003 11136.74 436.34 52007.80 88888.00 2024-01-03 14:44:43.411 003 11136.57 436.30 52007.78 88888.00 2024-01-03 14:44:43.911 003 11136.47 436.32 52007.76 88888.00 2024-01-03 14:44:44.411 003 11136.53 436.41 52007.80 88888.00 2024-01-03 14:44:44.911 003 11136.47 436.41 52007.81 88888.00 2024-01-03 14:44:45.411 003 11136.25 436.40 52007.79 88888.00 2024-01-03 14:44:45.911 003 11136.17 436.44 52007.76 88888.00 2024-01-03 14:44:46.411 003 11136.25 436.53 52007.76 88888.00 2024-01-03 14:44:46.911 003 11136.14 436.56 52007.78 88888.00 2024-01-03 14:44:47.411 003 11135.95 436.50 52007.80 88888.00 2024-01-03 14:44:47.911 003 11135.97 436.59 52007.77 88888.00 2024-01-03 14:44:48.411 003 11135.93 436.65 52007.75 88888.00 2024-01-03 14:44:48.911 003 11135.72 436.61 52007.78 88888.00 2024-01-03 14:44:49.411 003 11135.65 436.64 52007.83 88888.00 2024-01-03 14:44:49.911 003 11135.68 436.78 52007.80 88888.00 2024-01-03 14:44:50.411 003 11135.53 436.79 52007.79 88888.00 2024-01-03 14:44:50.911 003 11135.50 436.80 52007.80 88888.00 2024-01-03 14:44:51.411 003 11135.54 436.82 52007.79 88888.00 2024-01-03 14:44:51.911 003 11135.42 436.86 52007.79 88888.00 2024-01-03 14:44:52.411 003 11135.28 436.84 52007.79 88888.00 2024-01-03 14:44:52.911 003 11135.36 436.90 52007.78 88888.00 2024-01-03 14:44:53.411 003 11135.27 436.83 52007.76 88888.00 2024-01-03 14:44:53.911 003 11135.18 436.80 52007.72 88888.00 2024-01-03 14:44:54.411 003 11135.19 436.90 52007.71 88888.00 2024-01-03 14:44:54.911 003 11135.08 436.95 52007.71 88888.00 2024-01-03 14:44:55.411 003 11135.05 436.96 52007.67 88888.00 2024-01-03 14:44:55.911 003 11135.05 437.02 52007.66 88888.00 2024-01-03 14:44:56.411 003 11134.91 437.05 52007.67 88888.00 2024-01-03 14:44:56.911 003 11134.94 437.07 52007.66 88888.00 2024-01-03 14:44:57.411 003 11134.97 437.07 52007.60 88888.00 2024-01-03 14:44:57.911 003 11134.85 437.07 52007.58 88888.00 2024-01-03 14:44:58.411 003 11134.90 437.05 52007.54 88888.00 2024-01-03 14:44:58.911 003 11134.80 437.09 52007.50 88888.00 2024-01-03 14:44:59.411 003 11134.73 437.07 52007.45 88888.00 2024-01-03 14:44:59.911 003 11134.74 437.10 52007.36 88888.00 2024-01-03 14:45:00.411 003 11134.64 437.09 52007.34 88888.00 2024-01-03 14:45:00.911 003 11134.72 437.09 52007.27 88888.00 2024-01-03 14:45:01.411 003 11134.77 437.11 52007.24 88888.00 2024-01-03 14:45:01.911 003 11134.70 437.07 52007.19 88888.00 2024-01-03 14:45:02.411 003 11134.73 437.01 52007.18 88888.00 2024-01-03 14:45:02.911 003 11134.66 436.96 52007.17 88888.00 2024-01-03 14:45:03.411 003 11134.71 436.99 52007.09 88888.00 2024-01-03 14:45:03.911 003 11134.72 437.05 52007.07 88888.00 2024-01-03 14:45:04.411 003 11134.59 437.01 52007.00 88888.00 2024-01-03 14:45:04.911 003 11134.65 436.96 52006.95 88888.00 2024-01-03 14:45:05.411 003 11134.59 436.85 52006.95 88888.00 2024-01-03 14:45:05.911 003 11134.70 436.88 52006.88 88888.00 2024-01-03 14:45:06.411 003 11134.68 436.83 52006.82 88888.00 2024-01-03 14:45:06.911 003 11134.71 436.80 52006.77 88888.00 2024-01-03 14:45:07.411 003 11134.73 436.83 52006.71 88888.00 2024-01-03 14:45:07.911 003 11134.72 436.74 52006.64 88888.00 2024-01-03 14:45:08.411 003 11134.83 436.73 52006.63 88888.00 2024-01-03 14:45:08.911 003 11134.79 436.69 52006.61 88888.00 2024-01-03 14:45:09.411 003 11134.85 436.65 52006.61 88888.00 2024-01-03 14:45:09.911 003 11134.82 436.59 52006.55 88888.00 2024-01-03 14:45:10.411 003 11134.86 436.53 52006.46 88888.00 2024-01-03 14:45:10.911 003 11134.92 436.56 52006.45 88888.00 2024-01-03 14:45:11.413 003 11134.89 436.51 52006.42 88888.00 2024-01-03 14:45:11.913 003 11134.99 436.51 52006.36 88888.00 2024-01-03 14:45:12.413 003 11134.94 436.41 52006.34 88888.00 2024-01-03 14:45:12.913 003 11135.08 436.37 52006.28 88888.00 2024-01-03 14:45:13.413 003 11135.07 436.33 52006.19 88888.00 2024-01-03 14:45:13.913 003 11135.14 436.28 52006.13 88888.00 2024-01-03 14:45:14.413 003 11135.17 436.28 52006.10 88888.00 2024-01-03 14:45:14.913 003 11135.15 436.27 52006.08 88888.00 2024-01-03 14:45:15.413 003 11135.19 436.25 52006.06 88888.00 2024-01-03 14:45:15.913 003 11135.17 436.18 52005.99 88888.00 2024-01-03 14:45:16.413 003 11135.32 436.18 52005.93 88888.00 2024-01-03 14:45:16.913 003 11135.27 436.14 52005.87 88888.00 2024-01-03 14:45:17.413 003 11135.40 436.11 52005.86 88888.00 2024-01-03 14:45:17.913 003 11135.40 436.11 52005.80 88888.00 2024-01-03 14:45:18.413 003 11135.44 436.04 52005.74 88888.00 2024-01-03 14:45:18.913 003 11135.53 436.03 52005.74 88888.00 2024-01-03 14:45:19.413 003 11135.52 435.98 52005.68 88888.00 2024-01-03 14:45:19.913 003 11135.68 435.95 52005.63 88888.00 2024-01-03 14:45:20.413 003 11135.62 435.89 52005.62 88888.00 2024-01-03 14:45:20.913 003 11135.76 435.93 52005.58 88888.00 2024-01-03 14:45:21.412 003 11135.78 435.89 52005.55 88888.00 2024-01-03 14:45:21.912 003 11135.78 435.87 52005.49 88888.00 2024-01-03 14:45:22.412 003 11135.82 435.91 52005.42 88888.00 2024-01-03 14:45:22.912 003 11135.80 435.86 52005.41 88888.00 2024-01-03 14:45:23.412 003 11135.93 435.88 52005.38 88888.00 2024-01-03 14:45:23.912 003 11135.90 435.81 52005.33 88888.00 2024-01-03 14:45:24.412 003 11135.91 435.69 52005.32 88888.00 2024-01-03 14:45:24.912 003 11135.98 435.70 52005.29 88888.00 2024-01-03 14:45:25.412 003 11135.95 435.67 52005.28 88888.00 2024-01-03 14:45:25.912 003 11136.08 435.69 52005.25 88888.00 2024-01-03 14:45:26.412 003 11136.08 435.65 52005.27 88888.00 2024-01-03 14:45:26.912 003 11136.16 435.59 52005.25 88888.00 2024-01-03 14:45:27.412 003 11136.29 435.66 52005.28 88888.00 2024-01-03 14:45:27.912 003 11136.25 435.67 52005.24 88888.00 2024-01-03 14:45:28.412 003 11136.32 435.72 52005.24 88888.00 2024-01-03 14:45:28.912 003 11136.32 435.78 52005.28 88888.00 2024-01-03 14:45:29.412 003 11136.25 435.76 52005.22 88888.00 2024-01-03 14:45:29.912 003 11136.39 435.81 52005.18 88888.00 2024-01-03 14:45:30.412 003 11136.40 435.75 52005.15 88888.00 2024-01-03 14:45:30.912 003 11136.38 435.69 52005.15 88888.00 2024-01-03 14:45:31.412 003 11136.50 435.79 52005.13 88888.00 2024-01-03 14:45:31.912 003 11136.57 435.86 52005.11 88888.00 2024-01-03 14:45:32.912 003 11136.59 435.87 52005.05 88888.00 2024-01-03 14:45:33.412 003 11136.70 435.92 52005.02 88888.00 2024-01-03 14:45:33.912 003 11136.63 435.92 52004.98 88888.00 2024-01-03 14:45:34.412 003 11136.70 435.96 52004.96 88888.00 2024-01-03 14:45:34.912 003 11136.87 435.97 52004.90 88888.00 2024-01-03 14:45:35.412 003 11136.90 436.03 52004.88 88888.00 2024-01-03 14:45:35.912 003 11136.84 436.05 52004.87 88888.00 2024-01-03 14:45:36.412 003 11136.86 436.06 52004.80 88888.00 2024-01-03 14:45:36.912 003 11137.02 436.08 52004.76 88888.00 2024-01-03 14:45:37.412 003 11137.17 436.06 52004.74 88888.00 2024-01-03 14:45:37.912 003 11137.19 436.05 52004.67 88888.00 2024-01-03 14:45:38.412 003 11137.11 435.99 52004.61 88888.00 2024-01-03 14:45:38.912 003 11137.20 436.01 52004.58 88888.00 2024-01-03 14:45:39.412 003 11137.35 436.10 52004.55 88888.00 2024-01-03 14:45:39.912 003 11137.43 436.16 52004.49 88888.00 2024-01-03 14:45:40.412 003 11137.45 436.17 52004.45 88888.00 2024-01-03 14:45:40.912 003 11137.48 436.13 52004.45 88888.00 2024-01-03 14:45:41.412 003 11137.51 436.07 52004.40 88888.00 2024-01-03 14:45:41.912 003 11137.56 436.07 52004.30 88888.00 2024-01-03 14:45:42.913 003 11137.88 436.12 52004.21 88888.00 2024-01-03 14:45:43.413 003 11138.00 436.17 52004.13 88888.00 2024-01-03 14:45:43.913 003 11138.10 436.17 52004.08 88888.00 2024-01-03 14:45:44.413 003 11138.15 436.14 52004.05 88888.00 2024-01-03 14:45:44.913 003 11138.22 436.08 52004.05 88888.00 2024-01-03 14:45:45.413 003 11138.30 436.04 52004.04 88888.00 2024-01-03 14:45:45.913 003 11138.39 436.03 52004.00 88888.00 2024-01-03 14:45:46.413 003 11138.48 436.03 52003.99 88888.00 2024-01-03 14:45:46.913 003 11138.57 435.99 52003.93 88888.00 2024-01-03 14:45:47.413 003 11138.63 435.94 52003.88 88888.00 2024-01-03 14:45:47.913 003 11138.66 435.92 52003.87 88888.00 2024-01-03 14:45:48.413 003 11138.78 435.83 52003.88 88888.00 2024-01-03 14:45:48.913 003 11138.89 435.82 52003.83 88888.00 2024-01-03 14:45:49.413 003 11138.98 435.78 52003.78 88888.00 2024-01-03 14:45:49.913 003 11139.12 435.81 52003.74 88888.00 2024-01-03 14:45:50.413 003 11139.26 435.78 52003.73 88888.00 2024-01-03 14:45:50.913 003 11139.41 435.72 52003.67 88888.00 2024-01-03 14:45:51.413 003 11139.50 435.68 52003.65 88888.00 2024-01-03 14:45:51.913 003 11139.59 435.64 52003.64 88888.00 2024-01-03 14:45:52.912 003 11139.71 435.53 52003.57 88888.00 2024-01-03 14:45:53.412 003 11139.74 435.39 52003.57 88888.00 2024-01-03 14:45:53.912 003 11139.79 435.36 52003.57 88888.00 2024-01-03 14:45:54.412 003 11139.83 435.33 52003.57 88888.00 2024-01-03 14:45:54.912 003 11139.86 435.31 52003.58 88888.00 2024-01-03 14:45:55.412 003 11139.85 435.26 52003.63 88888.00 2024-01-03 14:45:55.912 003 11139.88 435.26 52003.65 88888.00 2024-01-03 14:45:56.412 003 11139.97 435.19 52003.66 88888.00 2024-01-03 14:45:56.912 003 11140.09 435.17 52003.67 88888.00 2024-01-03 14:45:57.412 003 11140.21 435.19 52003.69 88888.00 2024-01-03 14:45:57.913 003 11140.35 435.18 52003.70 88888.00 2024-01-03 14:45:58.413 003 11140.42 435.16 52003.72 88888.00 2024-01-03 14:45:58.913 003 11140.45 435.09 52003.79 88888.00 2024-01-03 14:45:59.413 003 11140.43 434.98 52003.80 88888.00 2024-01-03 14:45:59.913 003 11140.37 434.94 52003.80 88888.00 2024-01-03 14:46:00.413 003 11140.37 434.88 52003.81 88888.00 2024-01-03 14:46:00.913 003 11140.36 434.85 52003.84 88888.00 2024-01-03 14:46:01.413 003 11140.35 434.90 52003.91 88888.00 2024-01-03 14:46:01.913 003 11140.42 434.90 52003.95 88888.00 2024-01-03 14:46:02.413 003 11140.46 434.81 52003.95 88888.00 2024-01-03 14:46:02.912 003 11140.51 434.80 52003.97 88888.00 2024-01-03 14:46:03.412 003 11140.59 434.79 52003.99 88888.00 2024-01-03 14:46:03.912 003 11140.56 434.87 52004.02 88888.00 2024-01-03 14:46:04.412 003 11140.56 434.85 52004.07 88888.00 2024-01-03 14:46:04.912 003 11140.56 434.81 52004.13 88888.00 2024-01-03 14:46:05.412 003 11140.51 434.77 52004.16 88888.00 2024-01-03 14:46:05.912 003 11140.43 434.73 52004.24 88888.00 2024-01-03 14:46:06.412 003 11140.38 434.77 52004.27 88888.00 2024-01-03 14:46:06.912 003 11140.30 434.75 52004.31 88888.00 2024-01-03 14:46:07.412 003 11140.27 434.75 52004.39 88888.00 2024-01-03 14:46:07.912 003 11140.23 434.72 52004.44 88888.00 2024-01-03 14:46:08.412 003 11140.16 434.77 52004.50 88888.00 2024-01-03 14:46:08.912 003 11140.15 434.78 52004.53 88888.00 2024-01-03 14:46:09.412 003 11140.14 434.79 52004.57 88888.00 2024-01-03 14:46:09.912 003 11140.12 434.86 52004.62 88888.00 2024-01-03 14:46:10.912 003 11140.08 434.96 52004.70 88888.00 2024-01-03 14:46:11.412 003 11140.11 434.99 52004.74 88888.00 2024-01-03 14:46:11.912 003 11140.12 435.02 52004.78 88888.00 2024-01-03 14:46:12.412 003 11140.16 435.09 52004.78 88888.00 2024-01-03 14:46:12.912 003 11140.17 435.10 52004.80 88888.00 2024-01-03 14:46:13.412 003 11140.15 435.12 52004.84 88888.00 2024-01-03 14:46:13.912 003 11140.10 435.17 52004.84 88888.00 2024-01-03 14:46:14.412 003 11140.06 435.16 52004.86 88888.00 2024-01-03 14:46:14.912 003 11140.01 435.18 52004.90 88888.00 2024-01-03 14:46:15.412 003 11139.94 435.18 52004.96 88888.00 2024-01-03 14:46:15.912 003 11139.90 435.20 52004.99 88888.00 2024-01-03 14:46:16.412 003 11139.89 435.25 52005.02 88888.00 2024-01-03 14:46:16.912 003 11139.90 435.23 52005.03 88888.00 2024-01-03 14:46:17.412 003 11139.86 435.26 52005.06 88888.00 2024-01-03 14:46:17.912 003 11139.86 435.37 52005.10 88888.00 2024-01-03 14:46:18.412 003 11139.92 435.38 52005.08 88888.00 2024-01-03 14:46:18.912 003 11139.98 435.44 52005.13 88888.00 2024-01-03 14:46:19.412 003 11140.08 435.45 52005.13 88888.00 2024-01-03 14:46:19.912 003 11140.11 435.45 52005.13 88888.00 2024-01-03 14:46:20.412 003 11140.14 435.43 52005.13 88888.00 2024-01-03 14:46:20.912 003 11140.08 435.40 52005.14 88888.00 2024-01-03 14:46:21.412 003 11139.95 435.31 52005.14 88888.00 2024-01-03 14:46:21.912 003 11139.94 435.31 52005.15 88888.00 2024-01-03 14:46:22.412 003 11139.93 435.27 52005.16 88888.00 2024-01-03 14:46:22.912 003 11139.95 435.20 52005.15 88888.00 2024-01-03 14:46:23.412 003 11140.00 435.16 52005.13 88888.00 2024-01-03 14:46:24.413 003 11140.19 435.19 52005.11 88888.00 2024-01-03 14:46:24.913 003 11140.23 435.25 52005.12 88888.00 2024-01-03 14:46:25.413 003 11140.34 435.16 52005.14 88888.00 2024-01-03 14:46:25.913 003 11140.45 435.15 52005.16 88888.00 2024-01-03 14:46:26.413 003 11140.37 435.10 52005.15 88888.00 2024-01-03 14:46:26.913 003 11140.29 435.04 52005.18 88888.00 2024-01-03 14:46:27.413 003 11140.24 434.95 52005.20 88888.00 2024-01-03 14:46:27.913 003 11140.23 434.85 52005.22 88888.00 2024-01-03 14:46:28.413 003 11140.23 434.78 52005.22 88888.00 2024-01-03 14:46:28.913 003 11140.24 434.80 52005.22 88888.00 2024-01-03 14:46:29.412 003 11140.30 434.78 52005.25 88888.00 2024-01-03 14:46:29.912 003 11140.36 434.75 52005.27 88888.00 2024-01-03 14:46:30.412 003 11140.36 434.68 52005.29 88888.00 2024-01-03 14:46:30.912 003 11140.33 434.57 52005.32 88888.00 2024-01-03 14:46:31.412 003 11140.41 434.57 52005.34 88888.00 2024-01-03 14:46:31.912 003 11140.47 434.51 52005.38 88888.00 2024-01-03 14:46:32.412 003 11140.50 434.44 52005.41 88888.00 2024-01-03 14:46:32.912 003 11140.56 434.48 52005.46 88888.00 2024-01-03 14:46:33.412 003 11140.56 434.47 52005.55 88888.00 2024-01-03 14:46:33.912 003 11140.56 434.39 52005.59 88888.00 2024-01-03 14:46:34.412 003 11140.56 434.33 52005.62 88888.00 2024-01-03 14:46:34.912 003 11140.53 434.36 52005.63 88888.00 2024-01-03 14:46:35.412 003 11140.46 434.32 52005.65 88888.00 2024-01-03 14:46:35.912 003 11140.46 434.36 52005.65 88888.00 2024-01-03 14:46:36.412 003 11140.47 434.30 52005.64 88888.00 2024-01-03 14:46:36.912 003 11140.43 434.29 52005.67 88888.00 2024-01-03 14:46:37.412 003 11140.41 434.30 52005.75 88888.00 2024-01-03 14:46:37.912 003 11140.45 434.34 52005.80 88888.00 2024-01-03 14:46:38.412 003 11140.42 434.31 52005.86 88888.00 2024-01-03 14:46:38.912 003 11140.41 434.36 52005.91 88888.00 2024-01-03 14:46:39.412 003 11140.32 434.39 52005.95 88888.00 2024-01-03 14:46:39.912 003 11140.28 434.39 52006.00 88888.00 2024-01-03 14:46:40.412 003 11140.26 434.39 52006.00 88888.00 2024-01-03 14:46:40.912 003 11140.24 434.39 52006.07 88888.00 2024-01-03 14:46:41.412 003 11140.23 434.41 52006.12 88888.00 2024-01-03 14:46:41.912 003 11140.21 434.47 52006.13 88888.00 2024-01-03 14:46:42.412 003 11140.20 434.48 52006.22 88888.00 2024-01-03 14:46:42.912 003 11140.12 434.47 52006.29 88888.00 2024-01-03 14:46:43.412 003 11140.08 434.47 52006.31 88888.00 2024-01-03 14:46:44.412 003 11139.99 434.48 52006.37 88888.00 2024-01-03 14:46:44.912 003 11139.94 434.47 52006.44 88888.00 2024-01-03 14:46:45.412 003 11139.90 434.47 52006.47 88888.00 2024-01-03 14:46:45.912 003 11139.80 434.51 52006.51 88888.00 2024-01-03 14:46:46.412 003 11139.68 434.49 52006.57 88888.00 2024-01-03 14:46:46.912 003 11139.56 434.48 52006.60 88888.00 2024-01-03 14:46:47.412 003 11139.47 434.44 52006.60 88888.00 2024-01-03 14:46:47.912 003 11139.44 434.41 52006.65 88888.00 2024-01-03 14:46:48.412 003 11139.45 434.38 52006.68 88888.00 2024-01-03 14:46:48.912 003 11139.48 434.42 52006.73 88888.00 2024-01-03 14:46:49.412 003 11139.45 434.49 52006.74 88888.00 2024-01-03 14:46:49.912 003 11139.42 434.49 52006.82 88888.00 2024-01-03 14:46:50.412 003 11139.38 434.51 52006.90 88888.00 2024-01-03 14:46:50.912 003 11139.20 434.48 52006.92 88888.00 2024-01-03 14:46:51.412 003 11139.05 434.41 52006.97 88888.00 2024-01-03 14:46:51.912 003 11138.96 434.32 52006.98 88888.00 2024-01-03 14:46:52.412 003 11139.01 434.34 52006.97 88888.00 2024-01-03 14:46:52.912 003 11139.09 434.46 52006.95 88888.00 2024-01-03 14:46:53.412 003 11139.07 434.49 52006.96 88888.00 2024-01-03 14:46:53.912 003 11138.95 434.41 52006.99 88888.00 2024-01-03 14:46:54.412 003 11138.78 434.38 52007.04 88888.00 2024-01-03 14:46:54.912 003 11138.70 434.33 52007.03 88888.00 2024-01-03 14:46:55.412 003 11138.80 434.36 52006.99 88888.00 2024-01-03 14:46:55.912 003 11138.83 434.42 52007.00 88888.00 2024-01-03 14:46:56.412 003 11138.69 434.40 52007.05 88888.00 2024-01-03 14:46:56.912 003 11138.51 434.34 52007.09 88888.00 2024-01-03 14:46:57.412 003 11138.53 434.41 52007.07 88888.00 2024-01-03 14:46:57.912 003 11138.56 434.42 52007.06 88888.00 2024-01-03 14:46:58.412 003 11138.41 434.39 52007.08 88888.00 2024-01-03 14:46:58.912 003 11138.25 434.37 52007.10 88888.00 2024-01-03 14:46:59.412 003 11138.28 434.38 52007.13 88888.00 2024-01-03 14:46:59.912 003 11138.31 434.43 52007.14 88888.00 2024-01-03 14:47:00.412 003 11138.13 434.42 52007.14 88888.00 2024-01-03 14:47:00.912 003 11138.08 434.38 52007.09 88888.00 2024-01-03 14:47:01.412 003 11138.14 434.51 52007.10 88888.00 2024-01-03 14:47:01.912 003 11138.04 434.50 52007.14 88888.00 2024-01-03 14:47:02.412 003 11137.87 434.43 52007.13 88888.00 2024-01-03 14:47:02.912 003 11137.89 434.49 52007.13 88888.00 2024-01-03 14:47:03.412 003 11137.83 434.56 52007.15 88888.00 2024-01-03 14:47:03.912 003 11137.69 434.53 52007.13 88888.00 2024-01-03 14:47:04.412 003 11137.73 434.53 52007.14 88888.00 2024-01-03 14:47:04.912 003 11137.73 434.59 52007.13 88888.00 2024-01-03 14:47:05.412 003 11137.57 434.60 52007.16 88888.00 2024-01-03 14:47:05.912 003 11137.58 434.65 52007.16 88888.00 2024-01-03 14:47:06.412 003 11137.53 434.67 52007.19 88888.00 2024-01-03 14:47:06.912 003 11137.43 434.65 52007.19 88888.00 2024-01-03 14:47:07.412 003 11137.48 434.68 52007.19 88888.00 2024-01-03 14:47:07.912 003 11137.38 434.78 52007.24 88888.00 2024-01-03 14:47:08.412 003 11137.29 434.75 52007.26 88888.00 2024-01-03 14:47:08.912 003 11137.37 434.82 52007.26 88888.00 2024-01-03 14:47:09.412 003 11137.27 434.89 52007.25 88888.00 2024-01-03 14:47:09.912 003 11137.17 434.91 52007.19 88888.00 2024-01-03 14:47:10.412 003 11137.20 434.99 52007.16 88888.00 2024-01-03 14:47:10.912 003 11137.09 435.01 52007.15 88888.00 2024-01-03 14:47:11.412 003 11137.07 435.09 52007.19 88888.00 2024-01-03 14:47:11.912 003 11137.14 435.12 52007.18 88888.00 2024-01-03 14:47:12.412 003 11137.02 435.14 52007.17 88888.00 2024-01-03 14:47:12.912 003 11136.96 435.16 52007.16 88888.00 2024-01-03 14:47:13.412 003 11137.05 435.24 52007.13 88888.00 2024-01-03 14:47:13.912 003 11136.93 435.24 52007.09 88888.00 2024-01-03 14:47:14.412 003 11136.87 435.20 52007.09 88888.00 2024-01-03 14:47:14.912 003 11136.91 435.26 52007.04 88888.00 2024-01-03 14:47:15.412 003 11136.82 435.31 52007.04 88888.00 2024-01-03 14:47:15.912 003 11136.79 435.36 52007.01 88888.00 2024-01-03 14:47:16.412 003 11136.86 435.40 52007.01 88888.00 2024-01-03 14:47:16.912 003 11136.70 435.37 52007.00 88888.00 2024-01-03 14:47:17.412 003 11136.74 435.40 52006.97 88888.00 2024-01-03 14:47:17.912 003 11136.74 435.45 52006.92 88888.00 2024-01-03 14:47:18.412 003 11136.60 435.46 52006.92 88888.00 2024-01-03 14:47:18.912 003 11136.65 435.53 52006.92 88888.00 2024-01-03 14:47:19.412 003 11136.68 435.53 52006.90 88888.00 2024-01-03 14:47:19.912 003 11136.56 435.53 52006.91 88888.00 2024-01-03 14:47:20.412 003 11136.59 435.60 52006.89 88888.00 2024-01-03 14:47:20.912 003 11136.57 435.58 52006.88 88888.00 2024-01-03 14:47:21.412 003 11136.43 435.52 52006.87 88888.00 2024-01-03 14:47:21.912 003 11136.52 435.58 52006.86 88888.00 2024-01-03 14:47:22.412 003 11136.52 435.67 52006.84 88888.00 2024-01-03 14:47:22.912 003 11136.41 435.77 52006.81 88888.00 2024-01-03 14:47:23.412 003 11136.51 435.83 52006.80 88888.00 2024-01-03 14:47:23.912 003 11136.47 435.91 52006.77 88888.00 2024-01-03 14:47:24.412 003 11136.31 435.87 52006.78 88888.00 2024-01-03 14:47:24.912 003 11136.38 435.89 52006.73 88888.00 2024-01-03 14:47:25.412 003 11136.38 435.92 52006.71 88888.00 2024-01-03 14:47:25.912 003 11136.25 435.87 52006.70 88888.00 2024-01-03 14:47:26.412 003 11136.32 435.97 52006.63 88888.00 2024-01-03 14:47:26.912 003 11136.32 436.05 52006.61 88888.00 2024-01-03 14:47:27.412 003 11136.20 436.03 52006.55 88888.00 2024-01-03 14:47:27.912 003 11136.28 436.05 52006.53 88888.00 2024-01-03 14:47:28.412 003 11136.41 436.10 52006.49 88888.00 2024-01-03 14:47:28.912 003 11136.29 436.10 52006.52 88888.00 2024-01-03 14:47:29.412 003 11136.29 436.10 52006.48 88888.00 2024-01-03 14:47:29.912 003 11136.39 436.15 52006.43 88888.00 2024-01-03 14:47:30.412 003 11136.29 436.10 52006.37 88888.00 2024-01-03 14:47:30.912 003 11136.24 436.05 52006.33 88888.00 2024-01-03 14:47:31.412 003 11136.37 436.10 52006.30 88888.00 2024-01-03 14:47:31.912 003 11136.37 436.15 52006.26 88888.00 2024-01-03 14:47:32.412 003 11136.32 436.04 52006.19 88888.00 2024-01-03 14:47:32.912 003 11136.43 436.02 52006.15 88888.00 2024-01-03 14:47:33.412 003 11136.50 436.05 52006.09 88888.00 2024-01-03 14:47:33.912 003 11136.46 435.98 52006.07 88888.00 2024-01-03 14:47:34.412 003 11136.53 435.93 52006.06 88888.00 2024-01-03 14:47:34.912 003 11136.65 435.95 52005.94 88888.00 2024-01-03 14:47:35.412 003 11136.66 435.91 52005.91 88888.00 2024-01-03 14:47:35.912 003 11136.67 435.83 52005.86 88888.00 2024-01-03 14:47:36.412 003 11136.77 435.84 52005.81 88888.00 2024-01-03 14:47:36.912 003 11136.77 435.86 52005.81 88888.00 2024-01-03 14:47:37.412 003 11136.67 435.75 52005.80 88888.00 2024-01-03 14:47:37.912 003 11136.75 435.68 52005.78 88888.00 2024-01-03 14:47:38.412 003 11136.87 435.68 52005.75 88888.00 2024-01-03 14:47:38.912 003 11136.84 435.58 52005.72 88888.00 2024-01-03 14:47:39.412 003 11136.88 435.53 52005.69 88888.00 2024-01-03 14:47:39.912 003 11137.01 435.53 52005.73 88888.00 2024-01-03 14:47:40.412 003 11136.99 435.45 52005.72 88888.00 2024-01-03 14:47:40.912 003 11136.93 435.41 52005.72 88888.00 2024-01-03 14:47:41.412 003 11137.09 435.46 52005.66 88888.00 2024-01-03 14:47:41.912 003 11137.10 435.44 52005.67 88888.00 2024-01-03 14:47:42.412 003 11137.01 435.36 52005.71 88888.00 2024-01-03 14:47:42.912 003 11137.11 435.39 52005.68 88888.00 2024-01-03 14:47:43.412 003 11137.17 435.43 52005.67 88888.00 2024-01-03 14:47:43.912 003 11137.10 435.35 52005.68 88888.00 2024-01-03 14:47:44.413 003 11137.09 435.31 52005.69 88888.00 2024-01-03 14:47:44.913 003 11137.18 435.36 52005.72 88888.00 2024-01-03 14:47:45.914 003 11137.05 435.31 52005.73 88888.00 2024-01-03 14:47:46.414 003 11137.11 435.40 52005.73 88888.00 2024-01-03 14:47:46.914 003 11137.10 435.43 52005.76 88888.00 2024-01-03 14:47:47.414 003 11136.98 435.36 52005.77 88888.00 2024-01-03 14:47:47.914 003 11137.02 435.35 52005.76 88888.00 2024-01-03 14:47:48.414 003 11137.02 435.46 52005.77 88888.00 2024-01-03 14:47:48.914 003 11136.87 435.48 52005.81 88888.00 2024-01-03 14:47:49.414 003 11136.87 435.46 52005.85 88888.00 2024-01-03 14:47:49.914 003 11136.96 435.53 52005.90 88888.00 2024-01-03 14:47:50.414 003 11136.87 435.57 52005.89 88888.00 2024-01-03 14:47:50.913 003 11136.82 435.57 52005.92 88888.00 2024-01-03 14:47:51.413 003 11136.90 435.65 52005.87 88888.00 2024-01-03 14:47:51.913 003 11136.75 435.67 52005.85 88888.00 2024-01-03 14:47:52.413 003 11136.63 435.70 52005.86 88888.00 2024-01-03 14:47:52.913 003 11136.72 435.82 52005.84 88888.00 2024-01-03 14:47:53.413 003 11136.69 435.87 52005.89 88888.00 2024-01-03 14:47:53.913 003 11136.55 435.84 52005.92 88888.00 2024-01-03 14:47:54.413 003 11136.51 435.89 52005.91 88888.00 2024-01-03 14:47:54.913 003 11136.58 435.96 52005.87 88888.00 2024-01-03 14:47:55.913 003 11136.31 435.98 52005.89 88888.00 2024-01-03 14:47:56.413 003 11136.40 436.03 52005.91 88888.00 2024-01-03 14:47:56.913 003 11136.34 436.04 52005.91 88888.00 2024-01-03 14:47:57.413 003 11136.26 436.04 52005.90 88888.00 2024-01-03 14:47:57.913 003 11136.30 436.06 52005.87 88888.00 2024-01-03 14:47:58.413 003 11136.21 436.06 52005.85 88888.00 2024-01-03 14:47:58.913 003 11136.12 436.01 52005.83 88888.00 2024-01-03 14:47:59.413 003 11136.25 436.03 52005.83 88888.00 2024-01-03 14:47:59.913 003 11136.23 436.02 52005.80 88888.00 2024-01-03 14:48:00.413 003 11136.12 435.95 52005.73 88888.00 2024-01-03 14:48:00.913 003 11136.21 435.97 52005.69 88888.00 2024-01-03 14:48:01.413 003 11136.15 435.99 52005.69 88888.00 2024-01-03 14:48:01.913 003 11136.13 435.95 52005.64 88888.00 2024-01-03 14:48:02.413 003 11136.21 435.94 52005.60 88888.00 2024-01-03 14:48:02.913 003 11136.13 435.91 52005.57 88888.00 2024-01-03 14:48:03.413 003 11136.07 435.87 52005.51 88888.00 2024-01-03 14:48:03.913 003 11136.16 435.87 52005.50 88888.00 2024-01-03 14:48:04.413 003 11136.07 435.82 52005.50 88888.00 2024-01-03 14:48:04.913 003 11136.09 435.78 52005.47 88888.00 2024-01-03 14:48:05.413 003 11136.13 435.77 52005.42 88888.00 2024-01-03 14:48:05.913 003 11136.06 435.69 52005.36 88888.00 2024-01-03 14:48:06.413 003 11136.15 435.69 52005.32 88888.00 2024-01-03 14:48:06.913 003 11136.13 435.70 52005.30 88888.00 2024-01-03 14:48:07.413 003 11136.16 435.65 52005.23 88888.00 2024-01-03 14:48:07.913 003 11136.26 435.64 52005.20 88888.00 2024-01-03 14:48:08.413 003 11136.19 435.56 52005.16 88888.00 2024-01-03 14:48:08.913 003 11136.28 435.54 52005.12 88888.00 2024-01-03 14:48:09.413 003 11136.24 435.46 52005.08 88888.00 2024-01-03 14:48:09.913 003 11136.23 435.39 52005.08 88888.00 2024-01-03 14:48:10.413 003 11136.31 435.44 52005.07 88888.00 2024-01-03 14:48:10.914 003 11136.26 435.37 52005.02 88888.00 2024-01-03 14:48:11.414 003 11136.38 435.41 52004.95 88888.00 2024-01-03 14:48:11.914 003 11136.35 435.37 52004.94 88888.00 2024-01-03 14:48:12.414 003 11136.41 435.36 52004.95 88888.00 2024-01-03 14:48:12.914 003 11136.50 435.39 52004.97 88888.00 2024-01-03 14:48:13.414 003 11136.44 435.33 52004.96 88888.00 2024-01-03 14:48:13.914 003 11136.55 435.34 52004.88 88888.00 2024-01-03 14:48:14.414 003 11136.58 435.34 52004.88 88888.00 2024-01-03 14:48:14.914 003 11136.58 435.30 52004.86 88888.00 2024-01-03 14:48:15.414 003 11136.73 435.30 52004.83 88888.00 2024-01-03 14:48:15.913 003 11136.69 435.28 52004.83 88888.00 2024-01-03 14:48:16.413 003 11136.72 435.20 52004.84 88888.00 2024-01-03 14:48:16.913 003 11136.82 435.25 52004.81 88888.00 2024-01-03 14:48:17.413 003 11136.73 435.19 52004.79 88888.00 2024-01-03 14:48:17.913 003 11136.82 435.14 52004.76 88888.00 2024-01-03 14:48:18.413 003 11136.90 435.19 52004.75 88888.00 2024-01-03 14:48:18.913 003 11136.88 435.19 52004.75 88888.00 2024-01-03 14:48:19.413 003 11137.00 435.21 52004.77 88888.00 2024-01-03 14:48:19.913 003 11137.00 435.19 52004.72 88888.00 2024-01-03 14:48:20.413 003 11136.91 435.14 52004.74 88888.00 2024-01-03 14:48:20.913 003 11137.01 435.19 52004.77 88888.00 2024-01-03 14:48:21.413 003 11137.07 435.23 52004.72 88888.00 2024-01-03 14:48:21.913 003 11137.05 435.21 52004.68 88888.00 2024-01-03 14:48:22.413 003 11137.17 435.26 52004.68 88888.00 2024-01-03 14:48:22.913 003 11137.19 435.26 52004.70 88888.00 2024-01-03 14:48:23.413 003 11137.10 435.24 52004.70 88888.00 2024-01-03 14:48:23.913 003 11137.19 435.21 52004.71 88888.00 2024-01-03 14:48:24.413 003 11137.26 435.28 52004.74 88888.00 2024-01-03 14:48:24.913 003 11137.11 435.27 52004.76 88888.00 2024-01-03 14:48:25.413 003 11137.14 435.26 52004.76 88888.00 2024-01-03 14:48:25.914 003 11137.26 435.30 52004.77 88888.00 2024-01-03 14:48:26.414 003 11137.19 435.35 52004.84 88888.00 2024-01-03 14:48:26.914 003 11137.17 435.29 52004.86 88888.00 2024-01-03 14:48:27.414 003 11137.23 435.35 52004.89 88888.00 2024-01-03 14:48:27.914 003 11137.22 435.36 52004.89 88888.00 2024-01-03 14:48:28.414 003 11137.14 435.37 52004.95 88888.00 2024-01-03 14:48:28.914 003 11137.16 435.40 52004.94 88888.00 2024-01-03 14:48:29.414 003 11137.20 435.48 52004.97 88888.00 2024-01-03 14:48:29.914 003 11137.11 435.52 52004.99 88888.00 2024-01-03 14:48:30.414 003 11137.04 435.47 52005.02 88888.00 2024-01-03 14:48:30.913 003 11137.09 435.55 52005.02 88888.00 2024-01-03 14:48:31.413 003 11137.08 435.63 52005.05 88888.00 2024-01-03 14:48:31.913 003 11136.92 435.59 52005.07 88888.00 2024-01-03 14:48:32.413 003 11136.99 435.67 52005.10 88888.00 2024-01-03 14:48:32.913 003 11137.11 435.77 52005.08 88888.00 2024-01-03 14:48:33.413 003 11137.07 435.81 52005.14 88888.00 2024-01-03 14:48:33.913 003 11136.93 435.77 52005.13 88888.00 2024-01-03 14:48:34.413 003 11136.96 435.83 52005.11 88888.00 2024-01-03 14:48:34.913 003 11137.05 435.94 52005.12 88888.00 2024-01-03 14:48:35.413 003 11137.03 435.95 52005.20 88888.00 2024-01-03 14:48:35.913 003 11136.92 435.93 52005.21 88888.00 2024-01-03 14:48:36.413 003 11136.91 435.96 52005.20 88888.00 2024-01-03 14:48:37.413 003 11136.95 436.07 52005.20 88888.00 2024-01-03 14:48:37.913 003 11136.87 436.08 52005.19 88888.00 2024-01-03 14:48:38.413 003 11136.86 436.13 52005.14 88888.00 2024-01-03 14:48:38.913 003 11136.93 436.15 52005.10 88888.00 2024-01-03 14:48:39.413 003 11137.01 436.17 52005.07 88888.00 2024-01-03 14:48:39.913 003 11136.95 436.21 52005.10 88888.00 2024-01-03 14:48:40.413 003 11136.87 436.18 52005.11 88888.00 2024-01-03 14:48:40.913 003 11136.93 436.23 52005.08 88888.00 2024-01-03 14:48:41.413 003 11137.04 436.30 52005.11 88888.00 2024-01-03 14:48:41.913 003 11137.18 436.30 52005.10 88888.00 2024-01-03 14:48:42.413 003 11137.14 436.33 52005.07 88888.00 2024-01-03 14:48:42.913 003 11137.10 436.31 52005.06 88888.00 2024-01-03 14:48:43.413 003 11137.07 436.27 52005.03 88888.00 2024-01-03 14:48:43.913 003 11137.17 436.30 52005.01 88888.00 2024-01-03 14:48:44.413 003 11137.30 436.37 52005.01 88888.00 2024-01-03 14:48:44.913 003 11137.43 436.40 52004.97 88888.00 2024-01-03 14:48:45.413 003 11137.49 436.42 52004.93 88888.00 2024-01-03 14:48:45.913 003 11137.52 436.41 52004.87 88888.00 2024-01-03 14:48:46.413 003 11137.56 436.40 52004.88 88888.00 2024-01-03 14:48:46.913 003 11137.54 436.40 52004.88 88888.00 2024-01-03 14:48:47.414 003 11137.58 436.34 52004.86 88888.00 2024-01-03 14:48:47.914 003 11137.61 436.31 52004.89 88888.00 2024-01-03 14:48:48.414 003 11137.67 436.36 52004.83 88888.00 2024-01-03 14:48:48.914 003 11137.80 436.36 52004.77 88888.00 2024-01-03 14:48:49.414 003 11137.89 436.37 52004.79 88888.00 2024-01-03 14:48:49.914 003 11137.98 436.35 52004.80 88888.00 2024-01-03 14:48:50.414 003 11138.12 436.30 52004.78 88888.00 2024-01-03 14:48:50.914 003 11138.18 436.31 52004.72 88888.00 2024-01-03 14:48:51.414 003 11138.26 436.36 52004.70 88888.00 2024-01-03 14:48:51.914 003 11138.31 436.32 52004.68 88888.00 2024-01-03 14:48:52.413 003 11138.39 436.25 52004.70 88888.00 2024-01-03 14:48:52.913 003 11138.44 436.23 52004.69 88888.00 2024-01-03 14:48:53.413 003 11138.45 436.17 52004.71 88888.00 2024-01-03 14:48:53.913 003 11138.49 436.16 52004.70 88888.00 2024-01-03 14:48:54.413 003 11138.54 436.16 52004.68 88888.00 2024-01-03 14:48:54.913 003 11138.63 436.18 52004.71 88888.00 2024-01-03 14:48:55.413 003 11138.68 436.17 52004.75 88888.00 2024-01-03 14:48:55.913 003 11138.69 436.11 52004.71 88888.00 2024-01-03 14:48:56.413 003 11138.69 436.05 52004.70 88888.00 2024-01-03 14:48:56.913 003 11138.76 435.99 52004.69 88888.00 2024-01-03 14:48:57.413 003 11138.78 435.98 52004.68 88888.00 2024-01-03 14:48:57.913 003 11138.83 435.92 52004.71 88888.00 2024-01-03 14:48:58.413 003 11138.86 435.87 52004.78 88888.00 2024-01-03 14:48:58.913 003 11138.92 435.81 52004.80 88888.00 2024-01-03 14:48:59.413 003 11138.91 435.82 52004.80 88888.00 2024-01-03 14:48:59.913 003 11138.89 435.77 52004.81 88888.00 2024-01-03 14:49:00.413 003 11138.92 435.72 52004.85 88888.00 2024-01-03 14:49:00.913 003 11138.93 435.66 52004.90 88888.00 2024-01-03 14:49:01.413 003 11139.00 435.63 52004.92 88888.00 2024-01-03 14:49:01.913 003 11139.04 435.62 52004.93 88888.00 2024-01-03 14:49:02.413 003 11139.05 435.58 52004.94 88888.00 2024-01-03 14:49:02.913 003 11139.05 435.55 52004.96 88888.00 2024-01-03 14:49:03.413 003 11139.06 435.54 52004.96 88888.00 2024-01-03 14:49:03.913 003 11139.11 435.58 52004.95 88888.00 2024-01-03 14:49:04.413 003 11139.12 435.58 52004.99 88888.00 2024-01-03 14:49:04.913 003 11139.09 435.53 52005.04 88888.00 2024-01-03 14:49:05.413 003 11139.14 435.54 52005.06 88888.00 2024-01-03 14:49:05.913 003 11139.16 435.55 52005.07 88888.00 2024-01-03 14:49:06.413 003 11139.15 435.54 52005.08 88888.00 2024-01-03 14:49:06.913 003 11139.16 435.53 52005.10 88888.00 2024-01-03 14:49:07.413 003 11139.22 435.48 52005.08 88888.00 2024-01-03 14:49:07.913 003 11139.16 435.47 52005.10 88888.00 2024-01-03 14:49:08.413 003 11139.12 435.49 52005.16 88888.00 2024-01-03 14:49:08.913 003 11139.15 435.48 52005.22 88888.00 2024-01-03 14:49:09.413 003 11139.19 435.43 52005.21 88888.00 2024-01-03 14:49:09.913 003 11139.21 435.45 52005.23 88888.00 2024-01-03 14:49:10.413 003 11139.14 435.48 52005.28 88888.00 2024-01-03 14:49:10.913 003 11139.15 435.43 52005.29 88888.00 2024-01-03 14:49:11.413 003 11139.18 435.47 52005.27 88888.00 2024-01-03 14:49:11.913 003 11139.19 435.45 52005.23 88888.00 2024-01-03 14:49:12.413 003 11139.20 435.39 52005.25 88888.00 2024-01-03 14:49:12.913 003 11139.23 435.35 52005.28 88888.00 2024-01-03 14:49:13.413 003 11139.23 435.41 52005.29 88888.00 2024-01-03 14:49:13.913 003 11139.24 435.46 52005.29 88888.00 2024-01-03 14:49:14.413 003 11139.31 435.44 52005.32 88888.00 2024-01-03 14:49:14.913 003 11139.31 435.41 52005.33 88888.00 2024-01-03 14:49:15.413 003 11139.32 435.36 52005.32 88888.00 2024-01-03 14:49:15.913 003 11139.42 435.34 52005.36 88888.00 2024-01-03 14:49:16.413 003 11139.40 435.30 52005.38 88888.00 2024-01-03 14:49:16.913 003 11139.39 435.28 52005.38 88888.00 2024-01-03 14:49:17.413 003 11139.45 435.33 52005.38 88888.00 2024-01-03 14:49:17.913 003 11139.44 435.33 52005.38 88888.00 2024-01-03 14:49:18.413 003 11139.45 435.36 52005.38 88888.00 2024-01-03 14:49:18.913 003 11139.45 435.31 52005.37 88888.00 2024-01-03 14:49:19.413 003 11139.47 435.34 52005.39 88888.00 2024-01-03 14:49:19.913 003 11139.47 435.29 52005.38 88888.00 2024-01-03 14:49:20.413 003 11139.49 435.28 52005.39 88888.00 2024-01-03 14:49:20.913 003 11139.50 435.26 52005.37 88888.00 2024-01-03 14:49:21.413 003 11139.51 435.25 52005.37 88888.00 2024-01-03 14:49:21.913 003 11139.56 435.24 52005.34 88888.00 2024-01-03 14:49:22.413 003 11139.57 435.24 52005.32 88888.00 2024-01-03 14:49:22.913 003 11139.59 435.20 52005.32 88888.00 2024-01-03 14:49:23.413 003 11139.59 435.17 52005.30 88888.00 2024-01-03 14:49:23.913 003 11139.59 435.17 52005.28 88888.00 2024-01-03 14:49:24.413 003 11139.63 435.12 52005.29 88888.00 2024-01-03 14:49:24.913 003 11139.63 435.10 52005.29 88888.00 2024-01-03 14:49:25.413 003 11139.67 435.09 52005.28 88888.00 2024-01-03 14:49:25.913 003 11139.74 435.09 52005.30 88888.00 2024-01-03 14:49:26.413 003 11139.77 435.06 52005.29 88888.00 2024-01-03 14:49:26.913 003 11139.79 435.01 52005.28 88888.00 2024-01-03 14:49:27.413 003 11139.82 435.01 52005.27 88888.00 2024-01-03 14:49:27.913 003 11139.84 435.01 52005.29 88888.00 2024-01-03 14:49:29.413 003 11139.91 434.88 52005.29 88888.00 2024-01-03 14:49:29.913 003 11139.92 434.82 52005.29 88888.00 2024-01-03 14:49:30.413 003 11139.92 434.81 52005.32 88888.00 2024-01-03 14:49:30.913 003 11139.91 434.79 52005.30 88888.00 2024-01-03 14:49:31.413 003 11139.97 434.75 52005.30 88888.00 2024-01-03 14:49:31.913 003 11140.00 434.72 52005.32 88888.00 2024-01-03 14:49:32.413 003 11140.01 434.66 52005.32 88888.00 2024-01-03 14:49:32.913 003 11140.03 434.61 52005.30 88888.00 2024-01-03 14:49:33.413 003 11140.09 434.61 52005.31 88888.00 2024-01-03 14:49:33.913 003 11140.14 434.57 52005.31 88888.00 2024-01-03 14:49:34.413 003 11140.18 434.52 52005.28 88888.00 2024-01-03 14:49:34.913 003 11140.18 434.49 52005.29 88888.00 2024-01-03 14:49:35.413 003 11140.16 434.46 52005.29 88888.00 2024-01-03 14:49:35.913 003 11140.21 434.41 52005.33 88888.00 2024-01-03 14:49:36.413 003 11140.23 434.42 52005.34 88888.00 2024-01-03 14:49:36.913 003 11140.25 434.39 52005.33 88888.00 2024-01-03 14:49:37.413 003 11140.23 434.32 52005.31 88888.00 2024-01-03 14:49:37.913 003 11140.26 434.34 52005.31 88888.00 2024-01-03 14:49:38.914 003 11140.26 434.33 52005.38 88888.00 2024-01-03 14:49:39.414 003 11140.24 434.32 52005.38 88888.00 2024-01-03 14:49:39.914 003 11140.25 434.30 52005.39 88888.00 2024-01-03 14:49:40.414 003 11140.30 434.27 52005.38 88888.00 2024-01-03 14:49:40.914 003 11140.35 434.24 52005.37 88888.00 2024-01-03 14:49:41.414 003 11140.37 434.20 52005.36 88888.00 2024-01-03 14:49:41.914 003 11140.41 434.15 52005.37 88888.00 2024-01-03 14:49:42.414 003 11140.40 434.12 52005.37 88888.00 2024-01-03 14:49:42.914 003 11140.36 434.13 52005.38 88888.00 2024-01-03 14:49:43.414 003 11140.35 434.14 52005.42 88888.00 2024-01-03 14:49:43.914 003 11140.36 434.11 52005.45 88888.00 2024-01-03 14:49:44.414 003 11140.42 434.09 52005.43 88888.00 2024-01-03 14:49:44.914 003 11140.41 434.09 52005.49 88888.00 2024-01-03 14:49:45.414 003 11140.36 434.12 52005.51 88888.00 2024-01-03 14:49:45.914 003 11140.32 434.11 52005.51 88888.00 2024-01-03 14:49:46.414 003 11140.26 434.09 52005.49 88888.00 2024-01-03 14:49:46.914 003 11140.26 434.07 52005.51 88888.00 2024-01-03 14:49:47.414 003 11140.25 434.02 52005.55 88888.00 2024-01-03 14:49:47.914 003 11140.20 433.97 52005.54 88888.00 2024-01-03 14:49:48.913 003 11140.11 433.90 52005.51 88888.00 2024-01-03 14:49:49.413 003 11140.07 433.82 52005.50 88888.00 2024-01-03 14:49:49.913 003 11140.09 433.78 52005.50 88888.00 2024-01-03 14:49:50.413 003 11140.14 433.83 52005.54 88888.00 2024-01-03 14:49:50.913 003 11140.20 433.83 52005.58 88888.00 2024-01-03 14:49:51.413 003 11140.20 433.82 52005.60 88888.00 2024-01-03 14:49:51.913 003 11140.20 433.79 52005.58 88888.00 2024-01-03 14:49:52.413 003 11140.15 433.78 52005.64 88888.00 2024-01-03 14:49:52.913 003 11140.07 433.71 52005.66 88888.00 2024-01-03 14:49:53.413 003 11139.97 433.65 52005.68 88888.00 2024-01-03 14:49:53.913 003 11139.97 433.54 52005.67 88888.00 2024-01-03 14:49:54.413 003 11139.95 433.53 52005.68 88888.00 2024-01-03 14:49:54.913 003 11140.06 433.53 52005.68 88888.00 2024-01-03 14:49:55.413 003 11140.14 433.50 52005.67 88888.00 2024-01-03 14:49:55.913 003 11140.02 433.44 52005.73 88888.00 2024-01-03 14:49:56.413 003 11139.86 433.41 52005.75 88888.00 2024-01-03 14:49:56.913 003 11139.85 433.33 52005.77 88888.00 2024-01-03 14:49:57.413 003 11139.91 433.33 52005.76 88888.00 2024-01-03 14:49:57.913 003 11139.94 433.35 52005.83 88888.00 2024-01-03 14:49:58.413 003 11139.89 433.31 52005.89 88888.00 2024-01-03 14:49:58.913 003 11139.77 433.27 52005.87 88888.00 2024-01-03 14:49:59.413 003 11139.79 433.21 52005.87 88888.00 2024-01-03 14:49:59.913 003 11139.88 433.23 52005.92 88888.00 2024-01-03 14:50:00.413 003 11139.85 433.25 52005.91 88888.00 2024-01-03 14:50:00.913 003 11139.72 433.24 52005.93 88888.00 2024-01-03 14:50:01.413 003 11139.62 433.17 52005.98 88888.00 2024-01-03 14:50:01.913 003 11139.70 433.17 52005.99 88888.00 2024-01-03 14:50:02.413 003 11139.72 433.22 52006.03 88888.00 2024-01-03 14:50:02.913 003 11139.56 433.20 52006.08 88888.00 2024-01-03 14:50:03.413 003 11139.47 433.14 52006.09 88888.00 2024-01-03 14:50:03.913 003 11139.51 433.21 52006.10 88888.00 2024-01-03 14:50:04.413 003 11139.45 433.20 52006.10 88888.00 2024-01-03 14:50:04.913 003 11139.30 433.15 52006.13 88888.00 2024-01-03 14:50:05.413 003 11139.36 433.18 52006.12 88888.00 2024-01-03 14:50:05.913 003 11139.41 433.26 52006.11 88888.00 2024-01-03 14:50:06.913 003 11139.19 433.16 52006.13 88888.00 2024-01-03 14:50:07.413 003 11139.27 433.23 52006.15 88888.00 2024-01-03 14:50:07.913 003 11139.13 433.23 52006.17 88888.00 2024-01-03 14:50:08.413 003 11139.05 433.18 52006.17 88888.00 2024-01-03 14:50:08.913 003 11139.12 433.18 52006.19 88888.00 2024-01-03 14:50:09.413 003 11139.00 433.21 52006.20 88888.00 2024-01-03 14:50:09.913 003 11138.93 433.20 52006.21 88888.00 2024-01-03 14:50:10.413 003 11138.93 433.18 52006.24 88888.00 2024-01-03 14:50:10.913 003 11138.83 433.12 52006.27 88888.00 2024-01-03 14:50:11.413 003 11138.80 433.16 52006.24 88888.00 2024-01-03 14:50:11.913 003 11138.80 433.16 52006.27 88888.00 2024-01-03 14:50:12.413 003 11138.68 433.08 52006.28 88888.00 2024-01-03 14:50:12.913 003 11138.70 433.07 52006.28 88888.00 2024-01-03 14:50:13.404 003 11138.60 433.07 52006.28 88888.00 2024-01-03 14:50:13.904 003 11138.56 433.08 52006.25 88888.00 2024-01-03 14:50:14.404 003 11138.53 433.13 52006.21 88888.00 2024-01-03 14:50:14.904 003 11138.42 433.06 52006.24 88888.00 2024-01-03 14:50:15.404 003 11138.47 433.02 52006.27 88888.00 2024-01-03 14:50:15.904 003 11138.37 432.94 52006.26 88888.00 2024-01-03 14:50:16.904 003 11138.16 432.83 52006.35 88888.00 2024-01-03 14:50:17.404 003 11138.24 432.87 52006.34 88888.00 2024-01-03 14:50:17.904 003 11138.13 432.83 52006.33 88888.00 2024-01-03 14:50:18.404 003 11138.09 432.83 52006.39 88888.00 2024-01-03 14:50:18.904 003 11138.00 432.83 52006.42 88888.00 2024-01-03 14:50:19.404 003 11138.02 432.88 52006.38 88888.00 2024-01-03 14:50:19.904 003 11137.91 432.84 52006.37 88888.00 2024-01-03 14:50:20.404 003 11137.90 432.82 52006.37 88888.00 2024-01-03 14:50:20.904 003 11137.79 432.83 52006.39 88888.00 2024-01-03 14:50:21.404 003 11137.77 432.83 52006.45 88888.00 2024-01-03 14:50:21.905 003 11137.65 432.82 52006.44 88888.00 2024-01-03 14:50:22.405 003 11137.57 432.78 52006.44 88888.00 2024-01-03 14:50:22.905 003 11137.56 432.79 52006.45 88888.00 2024-01-03 14:50:23.405 003 11137.46 432.78 52006.47 88888.00 2024-01-03 14:50:23.905 003 11137.40 432.84 52006.51 88888.00 2024-01-03 14:50:24.405 003 11137.36 432.85 52006.55 88888.00 2024-01-03 14:50:24.905 003 11137.31 432.88 52006.57 88888.00 2024-01-03 14:50:25.405 003 11137.28 432.96 52006.57 88888.00 2024-01-03 14:50:25.905 003 11137.14 433.02 52006.59 88888.00 2024-01-03 14:50:26.904 003 11137.00 433.05 52006.63 88888.00 2024-01-03 14:50:27.404 003 11136.93 433.02 52006.66 88888.00 2024-01-03 14:50:27.904 003 11136.85 433.07 52006.70 88888.00 2024-01-03 14:50:28.404 003 11136.75 433.12 52006.71 88888.00 2024-01-03 14:50:28.904 003 11136.73 433.24 52006.71 88888.00 2024-01-03 14:50:29.404 003 11136.73 433.35 52006.73 88888.00 2024-01-03 14:50:29.904 003 11136.69 433.40 52006.73 88888.00 2024-01-03 14:50:30.404 003 11136.68 433.49 52006.73 88888.00 2024-01-03 14:50:30.904 003 11136.60 433.52 52006.75 88888.00 2024-01-03 14:50:31.404 003 11136.55 433.59 52006.73 88888.00 2024-01-03 14:50:31.904 003 11136.50 433.62 52006.77 88888.00 2024-01-03 14:50:32.404 003 11136.40 433.64 52006.79 88888.00 2024-01-03 14:50:32.904 003 11136.32 433.73 52006.79 88888.00 2024-01-03 14:50:33.404 003 11136.35 433.86 52006.77 88888.00 2024-01-03 14:50:33.904 003 11136.29 433.94 52006.80 88888.00 2024-01-03 14:50:34.404 003 11136.21 433.97 52006.80 88888.00 2024-01-03 14:50:34.904 003 11136.17 434.03 52006.80 88888.00 2024-01-03 14:50:35.404 003 11136.14 434.09 52006.78 88888.00 2024-01-03 14:50:35.904 003 11136.14 434.15 52006.77 88888.00 2024-01-03 14:50:36.404 003 11136.03 434.19 52006.79 88888.00 2024-01-03 14:50:36.904 003 11135.99 434.26 52006.77 88888.00 2024-01-03 14:50:37.404 003 11135.96 434.34 52006.78 88888.00 2024-01-03 14:50:37.904 003 11135.88 434.43 52006.77 88888.00 2024-01-03 14:50:38.404 003 11135.95 434.44 52006.75 88888.00 2024-01-03 14:50:38.904 003 11135.87 434.48 52006.74 88888.00 2024-01-03 14:50:39.404 003 11135.86 434.53 52006.73 88888.00 2024-01-03 14:50:40.405 003 11135.76 434.61 52006.75 88888.00 2024-01-03 14:50:40.905 003 11135.77 434.59 52006.65 88888.00 2024-01-03 14:50:41.405 003 11135.74 434.63 52006.63 88888.00 2024-01-03 14:50:41.905 003 11135.73 434.62 52006.61 88888.00 2024-01-03 14:50:42.405 003 11135.70 434.71 52006.61 88888.00 2024-01-03 14:50:42.905 003 11135.69 434.77 52006.59 88888.00 2024-01-03 14:50:43.405 003 11135.70 434.75 52006.57 88888.00 2024-01-03 14:50:43.905 003 11135.67 434.76 52006.53 88888.00 2024-01-03 14:50:44.405 003 11135.65 434.73 52006.52 88888.00 2024-01-03 14:50:44.905 003 11135.54 434.77 52006.48 88888.00 2024-01-03 14:50:45.404 003 11135.53 434.76 52006.48 88888.00 2024-01-03 14:50:45.904 003 11135.53 434.72 52006.45 88888.00 2024-01-03 14:50:46.404 003 11135.52 434.71 52006.39 88888.00 2024-01-03 14:50:46.904 003 11135.54 434.71 52006.31 88888.00 2024-01-03 14:50:47.404 003 11135.53 434.66 52006.24 88888.00 2024-01-03 14:50:47.904 003 11135.58 434.65 52006.26 88888.00 2024-01-03 14:50:48.404 003 11135.55 434.63 52006.24 88888.00 2024-01-03 14:50:48.904 003 11135.53 434.57 52006.18 88888.00 2024-01-03 14:50:49.404 003 11135.58 434.57 52006.10 88888.00 2024-01-03 14:50:50.405 003 11135.61 434.60 52006.02 88888.00 2024-01-03 14:50:50.905 003 11135.60 434.52 52005.96 88888.00 2024-01-03 14:50:51.405 003 11135.53 434.48 52005.95 88888.00 2024-01-03 14:50:51.905 003 11135.63 434.48 52005.86 88888.00 2024-01-03 14:50:52.405 003 11135.68 434.44 52005.80 88888.00 2024-01-03 14:50:52.905 003 11135.71 434.46 52005.80 88888.00 2024-01-03 14:50:53.405 003 11135.71 434.44 52005.74 88888.00 2024-01-03 14:50:53.905 003 11135.73 434.33 52005.66 88888.00 2024-01-03 14:50:54.405 003 11135.78 434.32 52005.64 88888.00 2024-01-03 14:50:54.905 003 11135.79 434.31 52005.57 88888.00 2024-01-03 14:50:55.404 003 11135.84 434.29 52005.54 88888.00 2024-01-03 14:50:55.904 003 11135.93 434.23 52005.51 88888.00 2024-01-03 14:50:56.404 003 11135.95 434.15 52005.47 88888.00 2024-01-03 14:50:56.904 003 11136.00 434.17 52005.45 88888.00 2024-01-03 14:50:57.404 003 11136.06 434.10 52005.45 88888.00 2024-01-03 14:50:57.904 003 11136.07 434.04 52005.38 88888.00 2024-01-03 14:50:58.404 003 11136.15 434.05 52005.34 88888.00 2024-01-03 14:50:58.904 003 11136.19 434.00 52005.29 88888.00 2024-01-03 14:50:59.404 003 11136.25 433.94 52005.27 88888.00 2024-01-03 14:50:59.904 003 11136.30 433.88 52005.24 88888.00 2024-01-03 14:51:00.404 003 11136.34 433.89 52005.23 88888.00 2024-01-03 14:51:00.904 003 11136.43 433.90 52005.23 88888.00 2024-01-03 14:51:01.404 003 11136.50 433.86 52005.19 88888.00 2024-01-03 14:51:01.904 003 11136.55 433.83 52005.21 88888.00 2024-01-03 14:51:02.404 003 11136.65 433.78 52005.21 88888.00 2024-01-03 14:51:02.904 003 11136.70 433.70 52005.20 88888.00 2024-01-03 14:51:03.404 003 11136.77 433.66 52005.15 88888.00 2024-01-03 14:51:03.904 003 11136.83 433.60 52005.10 88888.00 2024-01-03 14:51:04.404 003 11136.94 433.65 52005.07 88888.00 2024-01-03 14:51:04.904 003 11136.96 433.65 52005.05 88888.00 2024-01-03 14:51:05.404 003 11136.96 433.60 52005.07 88888.00 2024-01-03 14:51:05.904 003 11137.01 433.56 52005.07 88888.00 2024-01-03 14:51:06.404 003 11137.05 433.49 52005.02 88888.00 2024-01-03 14:51:06.904 003 11137.14 433.47 52004.98 88888.00 2024-01-03 14:51:07.404 003 11137.16 433.40 52004.98 88888.00 2024-01-03 14:51:07.904 003 11137.20 433.39 52004.93 88888.00 2024-01-03 14:51:08.404 003 11137.23 433.34 52004.93 88888.00 2024-01-03 14:51:08.904 003 11137.27 433.32 52004.94 88888.00 2024-01-03 14:51:09.404 003 11137.31 433.27 52004.87 88888.00 2024-01-03 14:51:09.904 003 11137.28 433.23 52004.92 88888.00 2024-01-03 14:51:10.405 003 11137.39 433.26 52004.94 88888.00 2024-01-03 14:51:10.905 003 11137.49 433.30 52004.93 88888.00 2024-01-03 14:51:11.405 003 11137.57 433.25 52004.88 88888.00 2024-01-03 14:51:11.905 003 11137.52 433.18 52004.86 88888.00 2024-01-03 14:51:12.405 003 11137.62 433.14 52004.86 88888.00 2024-01-03 14:51:12.905 003 11137.60 433.06 52004.85 88888.00 2024-01-03 14:51:13.405 003 11137.65 433.05 52004.87 88888.00 2024-01-03 14:51:13.905 003 11137.64 433.06 52004.89 88888.00 2024-01-03 14:51:14.405 003 11137.72 433.05 52004.92 88888.00 2024-01-03 14:51:14.905 003 11137.75 433.01 52004.93 88888.00 2024-01-03 14:51:15.404 003 11137.77 432.96 52004.95 88888.00 2024-01-03 14:51:15.904 003 11137.75 432.96 52004.97 88888.00 2024-01-03 14:51:16.404 003 11137.73 432.98 52004.98 88888.00 2024-01-03 14:51:16.904 003 11137.79 432.97 52004.97 88888.00 2024-01-03 14:51:17.404 003 11137.80 432.95 52004.98 88888.00 2024-01-03 14:51:17.904 003 11137.83 432.93 52005.02 88888.00 2024-01-03 14:51:18.404 003 11137.81 432.87 52005.03 88888.00 2024-01-03 14:51:18.904 003 11137.83 432.85 52005.04 88888.00 2024-01-03 14:51:19.404 003 11137.78 432.83 52005.07 88888.00 2024-01-03 14:51:19.904 003 11137.79 432.87 52005.06 88888.00 2024-01-03 14:51:20.404 003 11137.80 432.89 52005.07 88888.00 2024-01-03 14:51:20.904 003 11137.82 432.89 52005.10 88888.00 2024-01-03 14:51:21.404 003 11137.84 432.89 52005.10 88888.00 2024-01-03 14:51:21.904 003 11137.81 432.95 52005.11 88888.00 2024-01-03 14:51:22.404 003 11137.88 432.96 52005.12 88888.00 2024-01-03 14:51:22.904 003 11137.79 432.93 52005.11 88888.00 2024-01-03 14:51:23.404 003 11137.81 432.93 52005.11 88888.00 2024-01-03 14:51:23.904 003 11137.79 432.85 52005.15 88888.00 2024-01-03 14:51:24.404 003 11137.79 432.83 52005.20 88888.00 2024-01-03 14:51:24.904 003 11137.75 432.85 52005.21 88888.00 2024-01-03 14:51:25.404 003 11137.77 432.92 52005.16 88888.00 2024-01-03 14:51:25.904 003 11137.75 432.92 52005.16 88888.00 2024-01-03 14:51:26.404 003 11137.75 432.98 52005.16 88888.00 2024-01-03 14:51:26.904 003 11137.78 433.02 52005.15 88888.00 2024-01-03 14:51:27.404 003 11137.73 433.03 52005.14 88888.00 2024-01-03 14:51:27.904 003 11137.74 433.03 52005.12 88888.00 2024-01-03 14:51:28.404 003 11137.72 433.03 52005.11 88888.00 2024-01-03 14:51:28.904 003 11137.73 433.06 52005.14 88888.00 2024-01-03 14:51:29.404 003 11137.69 433.06 52005.11 88888.00 2024-01-03 14:51:29.904 003 11137.72 433.10 52005.10 88888.00 2024-01-03 14:51:30.404 003 11137.70 433.10 52005.08 88888.00 2024-01-03 14:51:30.904 003 11137.74 433.08 52005.07 88888.00 2024-01-03 14:51:31.404 003 11137.69 433.01 52005.07 88888.00 2024-01-03 14:51:31.904 003 11137.72 433.05 52005.05 88888.00 2024-01-03 14:51:32.404 003 11137.73 433.11 52005.04 88888.00 2024-01-03 14:51:32.904 003 11137.77 433.15 52005.03 88888.00 2024-01-03 14:51:33.404 003 11137.74 433.22 52005.01 88888.00 2024-01-03 14:51:33.904 003 11137.79 433.21 52004.97 88888.00 2024-01-03 14:51:34.404 003 11137.78 433.17 52004.95 88888.00 2024-01-03 14:51:34.904 003 11137.81 433.18 52004.92 88888.00 2024-01-03 14:51:35.404 003 11137.86 433.17 52004.93 88888.00 2024-01-03 14:51:35.904 003 11137.86 433.18 52004.92 88888.00 2024-01-03 14:51:36.404 003 11137.88 433.16 52004.88 88888.00 2024-01-03 14:51:36.904 003 11137.95 433.22 52004.85 88888.00 2024-01-03 14:51:37.404 003 11137.95 433.20 52004.80 88888.00 2024-01-03 14:51:37.904 003 11137.98 433.17 52004.83 88888.00 2024-01-03 14:51:38.404 003 11137.97 433.15 52004.84 88888.00 2024-01-03 14:51:38.904 003 11138.07 433.16 52004.83 88888.00 2024-01-03 14:51:39.404 003 11138.04 433.12 52004.76 88888.00 2024-01-03 14:51:39.904 003 11138.16 433.14 52004.74 88888.00 2024-01-03 14:51:40.404 003 11138.08 433.04 52004.72 88888.00 2024-01-03 14:51:40.904 003 11138.15 433.03 52004.72 88888.00 2024-01-03 14:51:41.404 003 11138.14 433.00 52004.71 88888.00 2024-01-03 14:51:41.904 003 11138.28 432.98 52004.71 88888.00 2024-01-03 14:51:42.404 003 11138.25 432.93 52004.68 88888.00 2024-01-03 14:51:42.904 003 11138.34 432.92 52004.63 88888.00 2024-01-03 14:51:43.404 003 11138.30 432.83 52004.63 88888.00 2024-01-03 14:51:43.904 003 11138.39 432.86 52004.61 88888.00 2024-01-03 14:51:44.404 003 11138.36 432.83 52004.61 88888.00 2024-01-03 14:51:44.904 003 11138.42 432.79 52004.62 88888.00 2024-01-03 14:51:45.404 003 11138.45 432.78 52004.63 88888.00 2024-01-03 14:51:45.904 003 11138.51 432.73 52004.63 88888.00 2024-01-03 14:51:46.404 003 11138.56 432.73 52004.63 88888.00 2024-01-03 14:51:46.904 003 11138.58 432.73 52004.65 88888.00 2024-01-03 14:51:47.404 003 11138.60 432.75 52004.60 88888.00 2024-01-03 14:51:47.904 003 11138.59 432.67 52004.57 88888.00 2024-01-03 14:51:48.404 003 11138.69 432.67 52004.58 88888.00 2024-01-03 14:51:48.904 003 11138.60 432.69 52004.68 88888.00 2024-01-03 14:51:49.404 003 11138.69 432.76 52004.72 88888.00 2024-01-03 14:51:49.904 003 11138.65 432.75 52004.72 88888.00 2024-01-03 14:51:50.404 003 11138.69 432.73 52004.75 88888.00 2024-01-03 14:51:50.904 003 11138.67 432.71 52004.77 88888.00 2024-01-03 14:51:51.404 003 11138.68 432.74 52004.78 88888.00 2024-01-03 14:51:51.904 003 11138.70 432.78 52004.78 88888.00 2024-01-03 14:51:52.404 003 11138.67 432.72 52004.81 88888.00 2024-01-03 14:51:52.904 003 11138.70 432.78 52004.85 88888.00 2024-01-03 14:51:53.404 003 11138.62 432.78 52004.92 88888.00 2024-01-03 14:51:53.904 003 11138.76 432.82 52004.88 88888.00 2024-01-03 14:51:54.404 003 11138.65 432.81 52004.89 88888.00 2024-01-03 14:51:54.904 003 11138.71 432.81 52004.95 88888.00 2024-01-03 14:51:55.404 003 11138.70 432.83 52004.97 88888.00 2024-01-03 14:51:55.904 003 11138.67 432.86 52004.98 88888.00 2024-01-03 14:51:56.404 003 11138.70 432.91 52005.01 88888.00 2024-01-03 14:51:56.904 003 11138.59 432.88 52005.03 88888.00 2024-01-03 14:51:57.404 003 11138.61 433.00 52005.06 88888.00 2024-01-03 14:51:57.904 003 11138.52 432.97 52005.11 88888.00 2024-01-03 14:51:58.404 003 11138.56 432.98 52005.16 88888.00 2024-01-03 14:51:58.904 003 11138.47 433.02 52005.22 88888.00 2024-01-03 14:51:59.404 003 11138.42 433.03 52005.27 88888.00 2024-01-03 14:51:59.904 003 11138.36 433.05 52005.31 88888.00 2024-01-03 14:52:00.404 003 11138.27 433.10 52005.34 88888.00 2024-01-03 14:52:00.904 003 11138.33 433.27 52005.41 88888.00 2024-01-03 14:52:01.404 003 11138.23 433.24 52005.46 88888.00 2024-01-03 14:52:01.904 003 11138.27 433.27 52005.49 88888.00 2024-01-03 14:52:02.404 003 11138.17 433.32 52005.51 88888.00 2024-01-03 14:52:02.904 003 11138.14 433.30 52005.51 88888.00 2024-01-03 14:52:03.404 003 11138.07 433.35 52005.54 88888.00 2024-01-03 14:52:03.904 003 11138.01 433.34 52005.59 88888.00 2024-01-03 14:52:04.404 003 11137.97 433.40 52005.59 88888.00 2024-01-03 14:52:04.904 003 11137.86 433.47 52005.60 88888.00 2024-01-03 14:52:05.404 003 11137.89 433.57 52005.64 88888.00 2024-01-03 14:52:05.904 003 11137.81 433.60 52005.67 88888.00 2024-01-03 14:52:06.404 003 11137.82 433.59 52005.67 88888.00 2024-01-03 14:52:06.904 003 11137.71 433.59 52005.71 88888.00 2024-01-03 14:52:07.404 003 11137.73 433.62 52005.74 88888.00 2024-01-03 14:52:07.904 003 11137.65 433.65 52005.75 88888.00 2024-01-03 14:52:08.404 003 11137.60 433.64 52005.75 88888.00 2024-01-03 14:52:08.904 003 11137.62 433.69 52005.76 88888.00 2024-01-03 14:52:09.404 003 11137.61 433.69 52005.77 88888.00 2024-01-03 14:52:09.904 003 11137.63 433.76 52005.80 88888.00 2024-01-03 14:52:10.404 003 11137.49 433.79 52005.78 88888.00 2024-01-03 14:52:10.904 003 11137.49 433.81 52005.82 88888.00 2024-01-03 14:52:11.404 003 11137.39 433.79 52005.85 88888.00 2024-01-03 14:52:11.904 003 11137.42 433.79 52005.83 88888.00 2024-01-03 14:52:12.404 003 11137.33 433.78 52005.84 88888.00 2024-01-03 14:52:12.904 003 11137.36 433.82 52005.84 88888.00 2024-01-03 14:52:13.404 003 11137.34 433.79 52005.80 88888.00 2024-01-03 14:52:13.904 003 11137.35 433.78 52005.80 88888.00 2024-01-03 14:52:14.404 003 11137.23 433.70 52005.83 88888.00 2024-01-03 14:52:14.904 003 11137.28 433.76 52005.76 88888.00 2024-01-03 14:52:15.404 003 11137.28 433.73 52005.77 88888.00 2024-01-03 14:52:15.904 003 11137.33 433.76 52005.82 88888.00 2024-01-03 14:52:16.404 003 11137.30 433.76 52005.82 88888.00 2024-01-03 14:52:16.904 003 11137.38 433.76 52005.82 88888.00 2024-01-03 14:52:17.404 003 11137.30 433.74 52005.81 88888.00 2024-01-03 14:52:17.904 003 11137.36 433.76 52005.77 88888.00 2024-01-03 14:52:18.404 003 11137.29 433.78 52005.74 88888.00 2024-01-03 14:52:18.904 003 11137.30 433.78 52005.74 88888.00 2024-01-03 14:52:19.404 003 11137.25 433.73 52005.78 88888.00 2024-01-03 14:52:19.904 003 11137.30 433.71 52005.78 88888.00 2024-01-03 14:52:20.404 003 11137.30 433.71 52005.74 88888.00 2024-01-03 14:52:20.904 003 11137.36 433.78 52005.75 88888.00 2024-01-03 14:52:21.404 003 11137.30 433.82 52005.77 88888.00 2024-01-03 14:52:21.904 003 11137.37 433.81 52005.80 88888.00 2024-01-03 14:52:22.404 003 11137.38 433.79 52005.80 88888.00 2024-01-03 14:52:22.904 003 11137.40 433.80 52005.78 88888.00 2024-01-03 14:52:23.404 003 11137.44 433.81 52005.77 88888.00 2024-01-03 14:52:23.904 003 11137.46 433.76 52005.77 88888.00 2024-01-03 14:52:24.404 003 11137.51 433.76 52005.77 88888.00 2024-01-03 14:52:24.904 003 11137.51 433.74 52005.78 88888.00 2024-01-03 14:52:25.404 003 11137.58 433.78 52005.78 88888.00 2024-01-03 14:52:25.904 003 11137.52 433.76 52005.77 88888.00 2024-01-03 14:52:26.404 003 11137.54 433.84 52005.83 88888.00 2024-01-03 14:52:26.904 003 11137.46 433.81 52005.84 88888.00 2024-01-03 14:52:27.404 003 11137.49 433.84 52005.87 88888.00 2024-01-03 14:52:27.904 003 11137.44 433.82 52005.86 88888.00 2024-01-03 14:52:28.404 003 11137.51 433.83 52005.89 88888.00 2024-01-03 14:52:28.904 003 11137.49 433.83 52005.95 88888.00 2024-01-03 14:52:29.404 003 11137.54 433.83 52006.00 88888.00 2024-01-03 14:52:29.904 003 11137.55 433.89 52006.01 88888.00 2024-01-03 14:52:30.404 003 11137.49 433.86 52006.02 88888.00 2024-01-03 14:52:30.904 003 11137.47 433.91 52006.03 88888.00 2024-01-03 14:52:31.404 003 11137.37 433.85 52006.07 88888.00 2024-01-03 14:52:31.904 003 11137.43 433.90 52006.10 88888.00 2024-01-03 14:52:32.404 003 11137.33 433.91 52006.11 88888.00 2024-01-03 14:52:32.904 003 11137.33 433.93 52006.15 88888.00 2024-01-03 14:52:33.404 003 11137.25 433.93 52006.16 88888.00 2024-01-03 14:52:33.904 003 11137.27 433.95 52006.20 88888.00 2024-01-03 14:52:34.404 003 11137.17 433.92 52006.24 88888.00 2024-01-03 14:52:34.904 003 11137.20 433.91 52006.25 88888.00 2024-01-03 14:52:35.404 003 11137.13 433.93 52006.28 88888.00 2024-01-03 14:52:35.904 003 11137.07 433.94 52006.31 88888.00 2024-01-03 14:52:36.404 003 11137.00 433.95 52006.35 88888.00 2024-01-03 14:52:36.904 003 11137.01 433.95 52006.34 88888.00 2024-01-03 14:52:37.404 003 11136.88 433.95 52006.34 88888.00 2024-01-03 14:52:37.904 003 11136.90 433.97 52006.36 88888.00 2024-01-03 14:52:38.404 003 11136.79 433.89 52006.43 88888.00 2024-01-03 14:52:38.904 003 11136.77 433.93 52006.46 88888.00 2024-01-03 14:52:39.905 003 11136.66 433.97 52006.49 88888.00 2024-01-03 14:52:40.405 003 11136.59 434.01 52006.49 88888.00 2024-01-03 14:52:40.905 003 11136.53 434.03 52006.54 88888.00 2024-01-03 14:52:41.405 003 11136.48 434.00 52006.55 88888.00 2024-01-03 14:52:41.905 003 11136.39 434.00 52006.54 88888.00 2024-01-03 14:52:42.405 003 11136.39 434.05 52006.53 88888.00 2024-01-03 14:52:42.905 003 11136.28 434.02 52006.52 88888.00 2024-01-03 14:52:43.405 003 11136.22 433.97 52006.54 88888.00 2024-01-03 14:52:43.905 003 11136.14 433.99 52006.55 88888.00 2024-01-03 14:52:44.405 003 11136.04 434.03 52006.56 88888.00 2024-01-03 14:52:44.905 003 11136.00 434.09 52006.54 88888.00 2024-01-03 14:52:45.405 003 11135.93 434.11 52006.54 88888.00 2024-01-03 14:52:45.905 003 11135.88 434.10 52006.54 88888.00 2024-01-03 14:52:46.405 003 11135.85 434.14 52006.55 88888.00 2024-01-03 14:52:46.905 003 11135.79 434.17 52006.61 88888.00 2024-01-03 14:52:47.405 003 11135.72 434.20 52006.62 88888.00 2024-01-03 14:52:47.905 003 11135.69 434.23 52006.62 88888.00 2024-01-03 14:52:48.405 003 11135.67 434.26 52006.55 88888.00 2024-01-03 14:52:48.905 003 11135.68 434.32 52006.54 88888.00 2024-01-03 14:52:49.405 003 11135.60 434.37 52006.54 88888.00 2024-01-03 14:52:49.905 003 11135.50 434.39 52006.54 88888.00 2024-01-03 14:52:50.405 003 11135.44 434.43 52006.55 88888.00 2024-01-03 14:52:50.905 003 11135.42 434.48 52006.54 88888.00 2024-01-03 14:52:51.405 003 11135.42 434.52 52006.49 88888.00 2024-01-03 14:52:51.905 003 11135.40 434.53 52006.49 88888.00 2024-01-03 14:52:52.405 003 11135.36 434.57 52006.51 88888.00 2024-01-03 14:52:52.905 003 11135.32 434.66 52006.49 88888.00 2024-01-03 14:52:53.405 003 11135.26 434.67 52006.48 88888.00 2024-01-03 14:52:53.905 003 11135.26 434.66 52006.49 88888.00 2024-01-03 14:52:54.405 003 11135.27 434.67 52006.47 88888.00 2024-01-03 14:52:54.905 003 11135.29 434.69 52006.48 88888.00 2024-01-03 14:52:55.405 003 11135.26 434.73 52006.46 88888.00 2024-01-03 14:52:55.905 003 11135.26 434.76 52006.44 88888.00 2024-01-03 14:52:56.405 003 11135.21 434.72 52006.39 88888.00 2024-01-03 14:52:56.905 003 11135.19 434.77 52006.39 88888.00 2024-01-03 14:52:57.405 003 11135.17 434.80 52006.37 88888.00 2024-01-03 14:52:57.905 003 11135.14 434.72 52006.35 88888.00 2024-01-03 14:52:58.405 003 11135.10 434.70 52006.33 88888.00 2024-01-03 14:52:58.905 003 11135.16 434.67 52006.30 88888.00 2024-01-03 14:52:59.405 003 11135.10 434.68 52006.28 88888.00 2024-01-03 14:52:59.905 003 11135.06 434.70 52006.25 88888.00 2024-01-03 14:53:00.405 003 11135.05 434.69 52006.20 88888.00 2024-01-03 14:53:00.905 003 11135.08 434.66 52006.15 88888.00 2024-01-03 14:53:01.405 003 11135.10 434.67 52006.09 88888.00 2024-01-03 14:53:01.905 003 11135.12 434.69 52006.06 88888.00 2024-01-03 14:53:02.405 003 11135.17 434.65 52006.06 88888.00 2024-01-03 14:53:03.405 003 11135.17 434.55 52006.00 88888.00 2024-01-03 14:53:03.905 003 11135.20 434.51 52005.98 88888.00 2024-01-03 14:53:04.405 003 11135.18 434.51 52005.95 88888.00 2024-01-03 14:53:04.905 003 11135.17 434.49 52005.98 88888.00 2024-01-03 14:53:05.405 003 11135.14 434.51 52005.94 88888.00 2024-01-03 14:53:05.905 003 11135.09 434.51 52005.90 88888.00 2024-01-03 14:53:06.405 003 11135.14 434.47 52005.86 88888.00 2024-01-03 14:53:06.905 003 11135.12 434.40 52005.84 88888.00 2024-01-03 14:53:07.405 003 11135.15 434.40 52005.84 88888.00 2024-01-03 14:53:07.905 003 11135.18 434.43 52005.82 88888.00 2024-01-03 14:53:08.405 003 11135.21 434.44 52005.81 88888.00 2024-01-03 14:53:08.905 003 11135.20 434.41 52005.78 88888.00 2024-01-03 14:53:09.405 003 11135.18 434.41 52005.77 88888.00 2024-01-03 14:53:09.905 003 11135.19 434.39 52005.80 88888.00 2024-01-03 14:53:10.405 003 11135.17 434.37 52005.83 88888.00 2024-01-03 14:53:10.905 003 11135.17 434.33 52005.82 88888.00 2024-01-03 14:53:11.405 003 11135.12 434.32 52005.84 88888.00 2024-01-03 14:53:11.905 003 11135.10 434.33 52005.77 88888.00 2024-01-03 14:53:12.405 003 11135.11 434.32 52005.78 88888.00 2024-01-03 14:53:12.905 003 11135.12 434.32 52005.75 88888.00 2024-01-03 14:53:13.405 003 11135.14 434.30 52005.71 88888.00 2024-01-03 14:53:13.905 003 11135.09 434.31 52005.72 88888.00 2024-01-03 14:53:14.405 003 11135.06 434.31 52005.75 88888.00 2024-01-03 14:53:14.905 003 11135.05 434.30 52005.78 88888.00 2024-01-03 14:53:15.405 003 11135.08 434.30 52005.75 88888.00 2024-01-03 14:53:15.905 003 11135.02 434.31 52005.76 88888.00 2024-01-03 14:53:16.405 003 11134.95 434.36 52005.76 88888.00 2024-01-03 14:53:16.905 003 11134.95 434.32 52005.76 88888.00 2024-01-03 14:53:17.405 003 11134.91 434.34 52005.75 88888.00 2024-01-03 14:53:17.905 003 11134.89 434.40 52005.75 88888.00 2024-01-03 14:53:18.406 003 11134.85 434.41 52005.76 88888.00 2024-01-03 14:53:18.906 003 11134.85 434.38 52005.76 88888.00 2024-01-03 14:53:19.406 003 11134.82 434.38 52005.75 88888.00 2024-01-03 14:53:19.906 003 11134.76 434.40 52005.76 88888.00 2024-01-03 14:53:20.406 003 11134.82 434.43 52005.76 88888.00 2024-01-03 14:53:20.906 003 11134.89 434.47 52005.76 88888.00 2024-01-03 14:53:21.406 003 11134.83 434.44 52005.74 88888.00 2024-01-03 14:53:21.906 003 11134.75 434.48 52005.71 88888.00 2024-01-03 14:53:22.406 003 11134.77 434.52 52005.73 88888.00 2024-01-03 14:53:23.405 003 11134.79 434.55 52005.71 88888.00 2024-01-03 14:53:23.905 003 11134.75 434.58 52005.68 88888.00 2024-01-03 14:53:24.405 003 11134.74 434.56 52005.68 88888.00 2024-01-03 14:53:24.905 003 11134.68 434.57 52005.69 88888.00 2024-01-03 14:53:25.405 003 11134.70 434.63 52005.72 88888.00 2024-01-03 14:53:25.905 003 11134.66 434.68 52005.68 88888.00 2024-01-03 14:53:26.405 003 11134.67 434.72 52005.66 88888.00 2024-01-03 14:53:26.905 003 11134.67 434.68 52005.67 88888.00 2024-01-03 14:53:27.405 003 11134.67 434.68 52005.64 88888.00 2024-01-03 14:53:27.905 003 11134.67 434.75 52005.59 88888.00 2024-01-03 14:53:28.405 003 11134.66 434.75 52005.57 88888.00 2024-01-03 14:53:28.905 003 11134.64 434.76 52005.56 88888.00 2024-01-03 14:53:29.405 003 11134.64 434.80 52005.51 88888.00 2024-01-03 14:53:29.905 003 11134.68 434.79 52005.50 88888.00 2024-01-03 14:53:30.405 003 11134.65 434.85 52005.55 88888.00 2024-01-03 14:53:30.905 003 11134.60 434.88 52005.52 88888.00 2024-01-03 14:53:31.405 003 11134.64 434.91 52005.48 88888.00 2024-01-03 14:53:31.905 003 11134.67 434.87 52005.45 88888.00 2024-01-03 14:53:32.405 003 11134.67 434.87 52005.40 88888.00 2024-01-03 14:53:33.405 003 11134.75 434.88 52005.38 88888.00 2024-01-03 14:53:33.905 003 11134.74 434.89 52005.33 88888.00 2024-01-03 14:53:34.405 003 11134.76 434.94 52005.33 88888.00 2024-01-03 14:53:34.905 003 11134.73 434.90 52005.30 88888.00 2024-01-03 14:53:35.405 003 11134.75 434.88 52005.29 88888.00 2024-01-03 14:53:35.905 003 11134.82 434.97 52005.29 88888.00 2024-01-03 14:53:36.405 003 11134.89 435.00 52005.27 88888.00 2024-01-03 14:53:36.905 003 11134.82 434.96 52005.23 88888.00 2024-01-03 14:53:37.405 003 11134.83 434.95 52005.21 88888.00 2024-01-03 14:53:37.905 003 11134.89 434.99 52005.16 88888.00 2024-01-03 14:53:38.405 003 11134.88 435.04 52005.18 88888.00 2024-01-03 14:53:38.905 003 11134.89 435.05 52005.18 88888.00 2024-01-03 14:53:39.405 003 11134.86 435.06 52005.14 88888.00 2024-01-03 14:53:39.905 003 11134.82 435.08 52005.12 88888.00 2024-01-03 14:53:40.405 003 11134.88 435.21 52005.08 88888.00 2024-01-03 14:53:40.905 003 11134.88 435.17 52005.08 88888.00 2024-01-03 14:53:41.405 003 11134.93 435.20 52005.07 88888.00 2024-01-03 14:53:41.905 003 11135.01 435.26 52005.08 88888.00 2024-01-03 14:53:42.405 003 11135.00 435.28 52005.07 88888.00 2024-01-03 14:53:42.905 003 11135.06 435.29 52005.04 88888.00 2024-01-03 14:53:43.405 003 11135.09 435.29 52005.01 88888.00 2024-01-03 14:53:43.905 003 11135.12 435.31 52004.94 88888.00 2024-01-03 14:53:44.405 003 11135.12 435.36 52004.92 88888.00 2024-01-03 14:53:44.905 003 11135.14 435.41 52004.94 88888.00 2024-01-03 14:53:45.405 003 11135.20 435.47 52004.94 88888.00 2024-01-03 14:53:45.905 003 11135.18 435.46 52004.93 88888.00 2024-01-03 14:53:46.405 003 11135.24 435.49 52004.93 88888.00 2024-01-03 14:53:46.905 003 11135.21 435.56 52004.88 88888.00 2024-01-03 14:53:47.405 003 11135.32 435.64 52004.85 88888.00 2024-01-03 14:53:47.905 003 11135.29 435.66 52004.85 88888.00 2024-01-03 14:53:48.405 003 11135.37 435.70 52004.80 88888.00 2024-01-03 14:53:48.905 003 11135.36 435.69 52004.79 88888.00 2024-01-03 14:53:49.405 003 11135.49 435.76 52004.79 88888.00 2024-01-03 14:53:49.905 003 11135.45 435.81 52004.81 88888.00 2024-01-03 14:53:50.405 003 11135.59 435.83 52004.78 88888.00 2024-01-03 14:53:50.905 003 11135.60 435.88 52004.75 88888.00 2024-01-03 14:53:51.405 003 11135.65 435.88 52004.74 88888.00 2024-01-03 14:53:51.905 003 11135.70 435.95 52004.78 88888.00 2024-01-03 14:53:52.405 003 11135.62 435.94 52004.75 88888.00 2024-01-03 14:53:52.905 003 11135.71 435.98 52004.75 88888.00 2024-01-03 14:53:53.405 003 11135.61 435.99 52004.74 88888.00 2024-01-03 14:53:53.905 003 11135.71 436.03 52004.72 88888.00 2024-01-03 14:53:54.405 003 11135.74 436.10 52004.74 88888.00 2024-01-03 14:53:54.905 003 11135.71 436.12 52004.75 88888.00 2024-01-03 14:53:55.405 003 11135.81 436.20 52004.79 88888.00 2024-01-03 14:53:55.905 003 11135.73 436.24 52004.84 88888.00 2024-01-03 14:53:56.405 003 11135.77 436.22 52004.78 88888.00 2024-01-03 14:53:56.905 003 11135.88 436.30 52004.80 88888.00 2024-01-03 14:53:57.405 003 11135.77 436.34 52004.78 88888.00 2024-01-03 14:53:57.905 003 11135.79 436.35 52004.76 88888.00 2024-01-03 14:53:58.405 003 11135.86 436.38 52004.77 88888.00 2024-01-03 14:53:58.905 003 11135.78 436.40 52004.80 88888.00 2024-01-03 14:53:59.405 003 11135.82 436.44 52004.74 88888.00 2024-01-03 14:53:59.905 003 11135.91 436.52 52004.74 88888.00 2024-01-03 14:54:00.405 003 11135.84 436.53 52004.72 88888.00 2024-01-03 14:54:00.905 003 11135.79 436.51 52004.77 88888.00 2024-01-03 14:54:01.405 003 11135.94 436.56 52004.78 88888.00 2024-01-03 14:54:01.905 003 11135.85 436.60 52004.78 88888.00 2024-01-03 14:54:02.405 003 11135.76 436.62 52004.83 88888.00 2024-01-03 14:54:02.905 003 11135.88 436.64 52004.85 88888.00 2024-01-03 14:54:03.406 003 11135.86 436.73 52004.84 88888.00 2024-01-03 14:54:03.906 003 11135.76 436.72 52004.83 88888.00 2024-01-03 14:54:04.406 003 11135.85 436.75 52004.83 88888.00 2024-01-03 14:54:04.906 003 11135.93 436.78 52004.84 88888.00 2024-01-03 14:54:05.406 003 11135.82 436.74 52004.83 88888.00 2024-01-03 14:54:05.906 003 11135.79 436.74 52004.77 88888.00 2024-01-03 14:54:06.406 003 11135.91 436.76 52004.75 88888.00 2024-01-03 14:54:06.906 003 11135.95 436.83 52004.78 88888.00 2024-01-03 14:54:07.406 003 11135.85 436.81 52004.83 88888.00 2024-01-03 14:54:07.906 003 11135.88 436.76 52004.80 88888.00 2024-01-03 14:54:08.405 003 11135.98 436.82 52004.79 88888.00 2024-01-03 14:54:08.905 003 11136.02 436.84 52004.81 88888.00 2024-01-03 14:54:09.405 003 11135.91 436.82 52004.76 88888.00 2024-01-03 14:54:09.905 003 11135.96 436.80 52004.74 88888.00 2024-01-03 14:54:10.405 003 11136.12 436.85 52004.69 88888.00 2024-01-03 14:54:10.905 003 11136.14 436.89 52004.68 88888.00 2024-01-03 14:54:11.405 003 11136.07 436.82 52004.68 88888.00 2024-01-03 14:54:11.905 003 11136.15 436.70 52004.66 88888.00 2024-01-03 14:54:12.405 003 11136.30 436.71 52004.62 88888.00 2024-01-03 14:54:12.905 003 11136.39 436.76 52004.58 88888.00 2024-01-03 14:54:13.405 003 11136.34 436.66 52004.53 88888.00 2024-01-03 14:54:13.905 003 11136.32 436.59 52004.46 88888.00 2024-01-03 14:54:14.906 003 11136.64 436.55 52004.35 88888.00 2024-01-03 14:54:15.406 003 11136.69 436.53 52004.32 88888.00 2024-01-03 14:54:15.906 003 11136.63 436.49 52004.25 88888.00 2024-01-03 14:54:16.406 003 11136.64 436.34 52004.19 88888.00 2024-01-03 14:54:16.906 003 11136.82 436.33 52004.16 88888.00 2024-01-03 14:54:17.406 003 11137.00 436.35 52004.17 88888.00 2024-01-03 14:54:17.906 003 11137.03 436.31 52004.16 88888.00 2024-01-03 14:54:18.406 003 11136.98 436.20 52004.13 88888.00 2024-01-03 14:54:18.906 003 11137.05 436.11 52004.10 88888.00 2024-01-03 14:54:19.406 003 11137.23 436.08 52004.05 88888.00 2024-01-03 14:54:19.905 003 11137.38 436.05 52004.10 88888.00 2024-01-03 14:54:20.405 003 11137.45 435.98 52004.08 88888.00 2024-01-03 14:54:20.905 003 11137.44 435.93 52004.06 88888.00 2024-01-03 14:54:21.405 003 11137.43 435.82 52004.04 88888.00 2024-01-03 14:54:21.905 003 11137.57 435.78 52004.02 88888.00 2024-01-03 14:54:22.405 003 11137.78 435.75 52004.00 88888.00 2024-01-03 14:54:22.905 003 11137.90 435.75 52003.97 88888.00 2024-01-03 14:54:23.405 003 11138.00 435.66 52003.99 88888.00 2024-01-03 14:54:23.905 003 11137.96 435.50 52004.04 88888.00 2024-01-03 14:54:24.905 003 11137.92 435.40 52003.93 88888.00 2024-01-03 14:54:25.405 003 11138.08 435.38 52003.93 88888.00 2024-01-03 14:54:25.905 003 11138.24 435.39 52003.98 88888.00 2024-01-03 14:54:26.405 003 11138.33 435.37 52004.04 88888.00 2024-01-03 14:54:26.905 003 11138.32 435.30 52004.04 88888.00 2024-01-03 14:54:27.405 003 11138.25 435.19 52004.02 88888.00 2024-01-03 14:54:27.905 003 11138.23 435.11 52004.00 88888.00 2024-01-03 14:54:28.405 003 11138.35 435.12 52004.02 88888.00 2024-01-03 14:54:28.905 003 11138.51 435.10 52004.13 88888.00 2024-01-03 14:54:29.405 003 11138.59 435.07 52004.14 88888.00 2024-01-03 14:54:29.905 003 11138.63 435.02 52004.15 88888.00 2024-01-03 14:54:30.405 003 11138.59 434.92 52004.17 88888.00 2024-01-03 14:54:30.905 003 11138.53 434.88 52004.17 88888.00 2024-01-03 14:54:31.405 003 11138.60 434.86 52004.22 88888.00 2024-01-03 14:54:31.905 003 11138.69 434.86 52004.25 88888.00 2024-01-03 14:54:32.405 003 11138.80 434.88 52004.27 88888.00 2024-01-03 14:54:32.905 003 11138.81 434.83 52004.30 88888.00 2024-01-03 14:54:33.405 003 11138.79 434.75 52004.31 88888.00 2024-01-03 14:54:33.905 003 11138.75 434.76 52004.36 88888.00 2024-01-03 14:54:34.405 003 11138.72 434.79 52004.40 88888.00 2024-01-03 14:54:34.905 003 11138.80 434.76 52004.41 88888.00 2024-01-03 14:54:35.405 003 11138.88 434.76 52004.43 88888.00 2024-01-03 14:54:35.905 003 11138.88 434.81 52004.50 88888.00 2024-01-03 14:54:36.405 003 11138.85 434.79 52004.57 88888.00 2024-01-03 14:54:36.905 003 11138.75 434.76 52004.66 88888.00 2024-01-03 14:54:37.405 003 11138.69 434.68 52004.67 88888.00 2024-01-03 14:54:37.905 003 11138.69 434.62 52004.63 88888.00 2024-01-03 14:54:38.405 003 11138.79 434.67 52004.70 88888.00 2024-01-03 14:54:38.905 003 11138.87 434.70 52004.77 88888.00 2024-01-03 14:54:39.405 003 11138.79 434.71 52004.84 88888.00 2024-01-03 14:54:39.905 003 11138.65 434.72 52004.89 88888.00 2024-01-03 14:54:40.405 003 11138.57 434.71 52004.92 88888.00 2024-01-03 14:54:40.905 003 11138.61 434.73 52004.96 88888.00 2024-01-03 14:54:41.405 003 11138.65 434.77 52005.03 88888.00 2024-01-03 14:54:41.905 003 11138.65 434.76 52005.07 88888.00 2024-01-03 14:54:42.405 003 11138.53 434.76 52005.13 88888.00 2024-01-03 14:54:42.905 003 11138.40 434.71 52005.19 88888.00 2024-01-03 14:54:43.405 003 11138.37 434.70 52005.25 88888.00 2024-01-03 14:54:43.905 003 11138.41 434.76 52005.30 88888.00 2024-01-03 14:54:44.405 003 11138.40 434.82 52005.34 88888.00 2024-01-03 14:54:44.905 003 11138.26 434.81 52005.34 88888.00 2024-01-03 14:54:45.405 003 11138.15 434.80 52005.34 88888.00 2024-01-03 14:54:45.905 003 11138.18 434.82 52005.39 88888.00 2024-01-03 14:54:46.405 003 11138.25 434.87 52005.41 88888.00 2024-01-03 14:54:46.905 003 11138.22 434.99 52005.41 88888.00 2024-01-03 14:54:47.405 003 11138.07 434.98 52005.47 88888.00 2024-01-03 14:54:47.905 003 11137.98 434.95 52005.50 88888.00 2024-01-03 14:54:48.405 003 11138.00 434.98 52005.51 88888.00 2024-01-03 14:54:48.905 003 11137.99 435.05 52005.54 88888.00 2024-01-03 14:54:49.405 003 11137.87 434.99 52005.55 88888.00 2024-01-03 14:54:49.905 003 11137.79 435.05 52005.56 88888.00 2024-01-03 14:54:50.405 003 11137.84 435.12 52005.59 88888.00 2024-01-03 14:54:50.905 003 11137.87 435.12 52005.59 88888.00 2024-01-03 14:54:51.405 003 11137.79 435.16 52005.55 88888.00 2024-01-03 14:54:51.905 003 11137.70 435.17 52005.50 88888.00 2024-01-03 14:54:52.405 003 11137.73 435.18 52005.50 88888.00 2024-01-03 14:54:52.905 003 11137.80 435.24 52005.51 88888.00 2024-01-03 14:54:53.405 003 11137.70 435.28 52005.56 88888.00 2024-01-03 14:54:53.905 003 11137.57 435.28 52005.55 88888.00 2024-01-03 14:54:54.405 003 11137.57 435.30 52005.56 88888.00 2024-01-03 14:54:54.905 003 11137.63 435.35 52005.55 88888.00 2024-01-03 14:54:55.405 003 11137.57 435.39 52005.54 88888.00 2024-01-03 14:54:55.905 003 11137.44 435.39 52005.49 88888.00 2024-01-03 14:54:56.405 003 11137.44 435.36 52005.42 88888.00 2024-01-03 14:54:56.905 003 11137.57 435.40 52005.41 88888.00 2024-01-03 14:54:57.405 003 11137.58 435.45 52005.41 88888.00 2024-01-03 14:54:57.905 003 11137.42 435.39 52005.39 88888.00 2024-01-03 14:54:58.405 003 11137.39 435.37 52005.38 88888.00 2024-01-03 14:54:58.905 003 11137.53 435.38 52005.39 88888.00 2024-01-03 14:54:59.405 003 11137.55 435.45 52005.39 88888.00 2024-01-03 14:54:59.905 003 11137.45 435.44 52005.39 88888.00 2024-01-03 14:55:00.405 003 11137.47 435.38 52005.38 88888.00 2024-01-03 14:55:00.905 003 11137.60 435.41 52005.36 88888.00 2024-01-03 14:55:01.405 003 11137.70 435.47 52005.32 88888.00 2024-01-03 14:55:01.905 003 11137.65 435.43 52005.32 88888.00 2024-01-03 14:55:02.405 003 11137.55 435.40 52005.33 88888.00 2024-01-03 14:55:02.905 003 11137.58 435.40 52005.32 88888.00 2024-01-03 14:55:03.405 003 11137.69 435.48 52005.29 88888.00 2024-01-03 14:55:03.905 003 11137.66 435.52 52005.28 88888.00 2024-01-03 14:55:04.405 003 11137.58 435.44 52005.28 88888.00 2024-01-03 14:55:04.905 003 11137.60 435.45 52005.30 88888.00 2024-01-03 14:55:05.405 003 11137.74 435.49 52005.29 88888.00 2024-01-03 14:55:06.405 003 11137.89 435.54 52005.29 88888.00 2024-01-03 14:55:06.905 003 11137.81 435.40 52005.29 88888.00 2024-01-03 14:55:07.405 003 11137.74 435.43 52005.22 88888.00 2024-01-03 14:55:07.905 003 11137.88 435.45 52005.22 88888.00 2024-01-03 14:55:08.405 003 11137.97 435.48 52005.21 88888.00 2024-01-03 14:55:08.905 003 11137.97 435.52 52005.19 88888.00 2024-01-03 14:55:09.405 003 11137.95 435.50 52005.20 88888.00 2024-01-03 14:55:09.905 003 11137.96 435.45 52005.22 88888.00 2024-01-03 14:55:10.405 003 11137.93 435.37 52005.22 88888.00 2024-01-03 14:55:10.905 003 11138.06 435.41 52005.21 88888.00 2024-01-03 14:55:11.406 003 11138.21 435.46 52005.23 88888.00 2024-01-03 14:55:11.906 003 11138.23 435.55 52005.22 88888.00 2024-01-03 14:55:12.406 003 11138.15 435.53 52005.25 88888.00 2024-01-03 14:55:12.906 003 11138.09 435.43 52005.27 88888.00 2024-01-03 14:55:13.406 003 11138.06 435.37 52005.25 88888.00 2024-01-03 14:55:13.906 003 11138.15 435.37 52005.28 88888.00 2024-01-03 14:55:14.406 003 11138.24 435.37 52005.28 88888.00 2024-01-03 14:55:14.906 003 11138.35 435.43 52005.23 88888.00 2024-01-03 14:55:15.406 003 11138.41 435.43 52005.23 88888.00 2024-01-03 14:55:15.906 003 11138.39 435.46 52005.25 88888.00 2024-01-03 14:55:16.407 003 11138.28 435.39 52005.22 88888.00 2024-01-03 14:55:16.907 003 11138.22 435.34 52005.27 88888.00 2024-01-03 14:55:17.407 003 11138.25 435.24 52005.33 88888.00 2024-01-03 14:55:17.907 003 11138.36 435.20 52005.38 88888.00 2024-01-03 14:55:18.407 003 11138.42 435.25 52005.39 88888.00 2024-01-03 14:55:18.907 003 11138.44 435.28 52005.39 88888.00 2024-01-03 14:55:19.407 003 11138.40 435.26 52005.39 88888.00 2024-01-03 14:55:19.907 003 11138.30 435.21 52005.41 88888.00 2024-01-03 14:55:20.407 003 11138.19 435.10 52005.42 88888.00 2024-01-03 14:55:20.907 003 11138.23 435.12 52005.49 88888.00 2024-01-03 14:55:21.406 003 11138.35 435.11 52005.50 88888.00 2024-01-03 14:55:21.906 003 11138.36 435.10 52005.52 88888.00 2024-01-03 14:55:22.406 003 11138.24 435.15 52005.55 88888.00 2024-01-03 14:55:22.906 003 11138.08 435.10 52005.58 88888.00 2024-01-03 14:55:23.406 003 11138.02 435.01 52005.59 88888.00 2024-01-03 14:55:23.906 003 11138.10 435.07 52005.67 88888.00 2024-01-03 14:55:24.406 003 11138.12 435.10 52005.72 88888.00 2024-01-03 14:55:24.906 003 11137.97 435.09 52005.75 88888.00 2024-01-03 14:55:25.406 003 11137.83 435.01 52005.74 88888.00 2024-01-03 14:55:26.406 003 11137.93 435.00 52005.77 88888.00 2024-01-03 14:55:26.906 003 11137.84 435.00 52005.75 88888.00 2024-01-03 14:55:27.406 003 11137.67 434.91 52005.77 88888.00 2024-01-03 14:55:27.906 003 11137.73 434.89 52005.82 88888.00 2024-01-03 14:55:28.406 003 11137.71 434.97 52005.83 88888.00 2024-01-03 14:55:28.906 003 11137.56 434.89 52005.84 88888.00 2024-01-03 14:55:29.406 003 11137.54 434.89 52005.86 88888.00 2024-01-03 14:55:29.906 003 11137.61 434.98 52005.86 88888.00 2024-01-03 14:55:30.406 003 11137.49 434.96 52005.85 88888.00 2024-01-03 14:55:30.906 003 11137.37 434.97 52005.89 88888.00 2024-01-03 14:55:31.406 003 11137.42 435.01 52005.89 88888.00 2024-01-03 14:55:31.906 003 11137.40 434.95 52005.90 88888.00 2024-01-03 14:55:32.406 003 11137.26 434.88 52005.90 88888.00 2024-01-03 14:55:32.906 003 11137.30 434.96 52005.89 88888.00 2024-01-03 14:55:33.406 003 11137.33 434.99 52005.90 88888.00 2024-01-03 14:55:33.906 003 11137.18 434.89 52005.86 88888.00 2024-01-03 14:55:34.406 003 11137.21 434.90 52005.82 88888.00 2024-01-03 14:55:34.906 003 11137.16 434.89 52005.84 88888.00 2024-01-03 14:55:35.406 003 11137.08 434.88 52005.84 88888.00 2024-01-03 14:55:35.906 003 11137.12 434.91 52005.81 88888.00 2024-01-03 14:55:36.406 003 11137.05 434.83 52005.82 88888.00 2024-01-03 14:55:36.906 003 11137.05 434.80 52005.82 88888.00 2024-01-03 14:55:37.406 003 11137.12 434.83 52005.77 88888.00 2024-01-03 14:55:37.906 003 11137.01 434.75 52005.76 88888.00 2024-01-03 14:55:38.406 003 11137.10 434.78 52005.73 88888.00 2024-01-03 14:55:38.906 003 11137.10 434.73 52005.69 88888.00 2024-01-03 14:55:39.406 003 11137.07 434.60 52005.66 88888.00 2024-01-03 14:55:39.906 003 11137.13 434.61 52005.62 88888.00 2024-01-03 14:55:40.406 003 11137.09 434.66 52005.62 88888.00 2024-01-03 14:55:40.906 003 11137.17 434.59 52005.64 88888.00 2024-01-03 14:55:41.406 003 11137.20 434.51 52005.60 88888.00 2024-01-03 14:55:41.906 003 11137.17 434.44 52005.58 88888.00 2024-01-03 14:55:42.406 003 11137.21 434.41 52005.58 88888.00 2024-01-03 14:55:42.906 003 11137.19 434.36 52005.62 88888.00 2024-01-03 14:55:43.406 003 11137.33 434.36 52005.59 88888.00 2024-01-03 14:55:43.906 003 11137.28 434.30 52005.56 88888.00 2024-01-03 14:55:44.406 003 11137.29 434.20 52005.55 88888.00 2024-01-03 14:55:44.906 003 11137.29 434.17 52005.55 88888.00 2024-01-03 14:55:45.406 003 11137.26 434.08 52005.55 88888.00 2024-01-03 14:55:45.906 003 11137.34 434.07 52005.56 88888.00 2024-01-03 14:55:46.406 003 11137.34 434.01 52005.54 88888.00 2024-01-03 14:55:46.906 003 11137.39 433.95 52005.57 88888.00 2024-01-03 14:55:47.406 003 11137.34 433.80 52005.57 88888.00 2024-01-03 14:55:47.906 003 11137.43 433.85 52005.57 88888.00 2024-01-03 14:55:48.406 003 11137.35 433.82 52005.56 88888.00 2024-01-03 14:55:48.906 003 11137.39 433.78 52005.56 88888.00 2024-01-03 14:55:49.406 003 11137.33 433.68 52005.59 88888.00 2024-01-03 14:55:49.906 003 11137.39 433.64 52005.57 88888.00 2024-01-03 14:55:50.406 003 11137.39 433.64 52005.62 88888.00 2024-01-03 14:55:50.906 003 11137.46 433.61 52005.65 88888.00 2024-01-03 14:55:51.406 003 11137.38 433.57 52005.68 88888.00 2024-01-03 14:55:51.906 003 11137.40 433.51 52005.69 88888.00 2024-01-03 14:55:52.406 003 11137.30 433.45 52005.73 88888.00 2024-01-03 14:55:52.906 003 11137.27 433.49 52005.73 88888.00 2024-01-03 14:55:53.406 003 11137.18 433.44 52005.72 88888.00 2024-01-03 14:55:53.906 003 11137.20 433.42 52005.74 88888.00 2024-01-03 14:55:54.406 003 11137.13 433.37 52005.77 88888.00 2024-01-03 14:55:54.906 003 11137.11 433.45 52005.85 88888.00 2024-01-03 14:55:55.406 003 11137.04 433.45 52005.85 88888.00 2024-01-03 14:55:55.906 003 11136.93 433.37 52005.84 88888.00 2024-01-03 14:55:56.406 003 11136.85 433.40 52005.87 88888.00 2024-01-03 14:55:56.906 003 11136.77 433.42 52005.91 88888.00 2024-01-03 14:55:57.406 003 11136.76 433.41 52005.93 88888.00 2024-01-03 14:55:57.906 003 11136.73 433.43 52005.98 88888.00 2024-01-03 14:55:58.406 003 11136.67 433.44 52006.04 88888.00 2024-01-03 14:55:58.906 003 11136.59 433.39 52006.06 88888.00 2024-01-03 14:55:59.406 003 11136.56 433.39 52006.01 88888.00 2024-01-03 14:55:59.906 003 11136.49 433.40 52006.04 88888.00 2024-01-03 14:56:00.406 003 11136.43 433.41 52006.09 88888.00 2024-01-03 14:56:00.906 003 11136.38 433.43 52006.12 88888.00 2024-01-03 14:56:01.406 003 11136.30 433.44 52006.12 88888.00 2024-01-03 14:56:01.906 003 11136.28 433.49 52006.08 88888.00 2024-01-03 14:56:02.406 003 11136.24 433.50 52006.08 88888.00 2024-01-03 14:56:02.906 003 11136.15 433.50 52006.07 88888.00 2024-01-03 14:56:03.406 003 11136.07 433.42 52006.07 88888.00 2024-01-03 14:56:03.906 003 11136.05 433.40 52006.08 88888.00 2024-01-03 14:56:04.406 003 11135.98 433.47 52006.09 88888.00 2024-01-03 14:56:04.906 003 11135.96 433.50 52006.03 88888.00 2024-01-03 14:56:05.406 003 11135.95 433.52 52006.01 88888.00 2024-01-03 14:56:05.906 003 11135.86 433.46 52005.98 88888.00 2024-01-03 14:56:06.407 003 11135.80 433.42 52005.95 88888.00 2024-01-03 14:56:06.907 003 11135.79 433.39 52005.98 88888.00 2024-01-03 14:56:07.407 003 11135.72 433.35 52006.00 88888.00 2024-01-03 14:56:07.907 003 11135.62 433.36 52005.99 88888.00 2024-01-03 14:56:08.407 003 11135.60 433.36 52005.94 88888.00 2024-01-03 14:56:08.907 003 11135.59 433.33 52005.91 88888.00 2024-01-03 14:56:09.407 003 11135.56 433.31 52005.87 88888.00 2024-01-03 14:56:09.907 003 11135.56 433.29 52005.86 88888.00 2024-01-03 14:56:10.407 003 11135.61 433.24 52005.81 88888.00 2024-01-03 14:56:10.907 003 11135.58 433.15 52005.76 88888.00 2024-01-03 14:56:11.406 003 11135.54 433.12 52005.74 88888.00 2024-01-03 14:56:11.906 003 11135.54 433.10 52005.72 88888.00 2024-01-03 14:56:12.406 003 11135.55 433.00 52005.67 88888.00 2024-01-03 14:56:12.906 003 11135.55 432.96 52005.62 88888.00 2024-01-03 14:56:13.406 003 11135.54 432.87 52005.57 88888.00 2024-01-03 14:56:13.906 003 11135.52 432.82 52005.57 88888.00 2024-01-03 14:56:14.406 003 11135.52 432.75 52005.56 88888.00 2024-01-03 14:56:14.906 003 11135.53 432.74 52005.49 88888.00 2024-01-03 14:56:15.406 003 11135.58 432.76 52005.43 88888.00 2024-01-03 14:56:15.906 003 11135.59 432.69 52005.41 88888.00 2024-01-03 14:56:16.406 003 11135.56 432.60 52005.37 88888.00 2024-01-03 14:56:16.906 003 11135.58 432.56 52005.34 88888.00 2024-01-03 14:56:17.406 003 11135.59 432.52 52005.33 88888.00 2024-01-03 14:56:17.906 003 11135.61 432.44 52005.31 88888.00 2024-01-03 14:56:18.406 003 11135.63 432.38 52005.29 88888.00 2024-01-03 14:56:18.906 003 11135.63 432.37 52005.27 88888.00 2024-01-03 14:56:19.406 003 11135.62 432.33 52005.24 88888.00 2024-01-03 14:56:19.906 003 11135.67 432.31 52005.27 88888.00 2024-01-03 14:56:20.406 003 11135.68 432.24 52005.29 88888.00 2024-01-03 14:56:20.906 003 11135.67 432.17 52005.28 88888.00 2024-01-03 14:56:21.406 003 11135.65 432.18 52005.25 88888.00 2024-01-03 14:56:21.906 003 11135.70 432.18 52005.22 88888.00 2024-01-03 14:56:22.406 003 11135.68 432.18 52005.24 88888.00 2024-01-03 14:56:22.906 003 11135.67 432.11 52005.25 88888.00 2024-01-03 14:56:23.406 003 11135.67 432.16 52005.31 88888.00 2024-01-03 14:56:23.906 003 11135.68 432.17 52005.31 88888.00 2024-01-03 14:56:24.406 003 11135.69 432.15 52005.29 88888.00 2024-01-03 14:56:24.906 003 11135.62 432.16 52005.30 88888.00 2024-01-03 14:56:25.406 003 11135.60 432.19 52005.32 88888.00 2024-01-03 14:56:25.906 003 11135.59 432.17 52005.33 88888.00 2024-01-03 14:56:26.406 003 11135.56 432.14 52005.32 88888.00 2024-01-03 14:56:26.906 003 11135.53 432.15 52005.38 88888.00 2024-01-03 14:56:27.406 003 11135.53 432.16 52005.42 88888.00 2024-01-03 14:56:27.906 003 11135.47 432.17 52005.45 88888.00 2024-01-03 14:56:28.406 003 11135.41 432.25 52005.47 88888.00 2024-01-03 14:56:28.906 003 11135.40 432.30 52005.49 88888.00 2024-01-03 14:56:29.406 003 11135.36 432.33 52005.51 88888.00 2024-01-03 14:56:29.906 003 11135.36 432.34 52005.57 88888.00 2024-01-03 14:56:30.406 003 11135.34 432.36 52005.63 88888.00 2024-01-03 14:56:30.906 003 11135.27 432.45 52005.63 88888.00 2024-01-03 14:56:31.406 003 11135.18 432.45 52005.65 88888.00 2024-01-03 14:56:31.906 003 11135.10 432.52 52005.65 88888.00 2024-01-03 14:56:32.406 003 11135.06 432.57 52005.71 88888.00 2024-01-03 14:56:32.906 003 11135.00 432.62 52005.80 88888.00 2024-01-03 14:56:33.406 003 11134.90 432.67 52005.84 88888.00 2024-01-03 14:56:33.906 003 11134.83 432.71 52005.87 88888.00 2024-01-03 14:56:34.406 003 11134.79 432.73 52005.90 88888.00 2024-01-03 14:56:34.906 003 11134.75 432.78 52005.94 88888.00 2024-01-03 14:56:35.406 003 11134.70 432.81 52005.98 88888.00 2024-01-03 14:56:35.906 003 11134.62 432.84 52005.99 88888.00 2024-01-03 14:56:36.406 003 11134.53 432.87 52006.01 88888.00 2024-01-03 14:56:36.906 003 11134.45 432.87 52006.02 88888.00 2024-01-03 14:56:37.906 003 11134.30 432.92 52006.10 88888.00 2024-01-03 14:56:38.406 003 11134.18 432.96 52006.15 88888.00 2024-01-03 14:56:38.906 003 11134.14 433.01 52006.13 88888.00 2024-01-03 14:56:39.406 003 11134.04 433.03 52006.10 88888.00 2024-01-03 14:56:39.906 003 11133.94 433.10 52006.15 88888.00 2024-01-03 14:56:40.406 003 11133.88 433.07 52006.16 88888.00 2024-01-03 14:56:40.906 003 11133.79 433.07 52006.12 88888.00 2024-01-03 14:56:41.406 003 11133.68 433.06 52006.12 88888.00 2024-01-03 14:56:41.906 003 11133.58 433.10 52006.13 88888.00 2024-01-03 14:56:42.406 003 11133.50 433.17 52006.15 88888.00 2024-01-03 14:56:42.906 003 11133.45 433.17 52006.16 88888.00 2024-01-03 14:56:43.406 003 11133.40 433.22 52006.10 88888.00 2024-01-03 14:56:43.906 003 11133.30 433.22 52006.08 88888.00 2024-01-03 14:56:44.406 003 11133.23 433.20 52006.10 88888.00 2024-01-03 14:56:44.906 003 11133.18 433.23 52006.13 88888.00 2024-01-03 14:56:45.406 003 11133.10 433.29 52006.13 88888.00 2024-01-03 14:56:45.906 003 11133.06 433.33 52006.12 88888.00 2024-01-03 14:56:46.406 003 11132.99 433.41 52006.11 88888.00 2024-01-03 14:56:46.906 003 11132.93 433.43 52006.11 88888.00 2024-01-03 14:56:47.906 003 11132.82 433.31 52006.04 88888.00 2024-01-03 14:56:48.406 003 11132.74 433.39 52006.06 88888.00 2024-01-03 14:56:48.906 003 11132.67 433.44 52006.10 88888.00 2024-01-03 14:56:49.406 003 11132.61 433.47 52006.11 88888.00 2024-01-03 14:56:49.906 003 11132.62 433.50 52006.10 88888.00 2024-01-03 14:56:50.406 003 11132.61 433.51 52006.04 88888.00 2024-01-03 14:56:50.906 003 11132.53 433.54 52006.04 88888.00 2024-01-03 14:56:51.406 003 11132.47 433.61 52006.02 88888.00 2024-01-03 14:56:51.906 003 11132.43 433.65 52005.99 88888.00 2024-01-03 14:56:52.406 003 11132.38 433.70 52005.92 88888.00 2024-01-03 14:56:52.907 003 11132.35 433.70 52005.91 88888.00 2024-01-03 14:56:53.407 003 11132.33 433.73 52005.91 88888.00 2024-01-03 14:56:53.907 003 11132.26 433.79 52005.86 88888.00 2024-01-03 14:56:54.407 003 11132.20 433.80 52005.83 88888.00 2024-01-03 14:56:54.907 003 11132.18 433.82 52005.84 88888.00 2024-01-03 14:56:55.407 003 11132.17 433.85 52005.84 88888.00 2024-01-03 14:56:55.907 003 11132.13 433.95 52005.82 88888.00 2024-01-03 14:56:56.407 003 11132.11 434.04 52005.83 88888.00 2024-01-03 14:56:56.907 003 11132.10 434.10 52005.83 88888.00 2024-01-03 14:56:57.906 003 11132.01 434.17 52005.82 88888.00 2024-01-03 14:56:58.406 003 11132.00 434.27 52005.81 88888.00 2024-01-03 14:56:58.906 003 11131.99 434.28 52005.77 88888.00 2024-01-03 14:56:59.406 003 11131.95 434.31 52005.68 88888.00 2024-01-03 14:56:59.906 003 11131.92 434.34 52005.66 88888.00 2024-01-03 14:57:00.406 003 11131.93 434.42 52005.62 88888.00 2024-01-03 14:57:00.906 003 11131.94 434.43 52005.59 88888.00 2024-01-03 14:57:01.406 003 11131.95 434.48 52005.60 88888.00 2024-01-03 14:57:01.906 003 11131.96 434.58 52005.60 88888.00 2024-01-03 14:57:02.406 003 11131.92 434.58 52005.56 88888.00 2024-01-03 14:57:02.906 003 11131.88 434.65 52005.57 88888.00 2024-01-03 14:57:03.406 003 11131.88 434.72 52005.52 88888.00 2024-01-03 14:57:03.906 003 11131.86 434.81 52005.48 88888.00 2024-01-03 14:57:04.406 003 11131.88 434.80 52005.51 88888.00 2024-01-03 14:57:04.906 003 11131.85 434.83 52005.47 88888.00 2024-01-03 14:57:05.406 003 11131.83 434.88 52005.46 88888.00 2024-01-03 14:57:05.906 003 11131.79 434.94 52005.45 88888.00 2024-01-03 14:57:06.406 003 11131.74 434.97 52005.45 88888.00 2024-01-03 14:57:06.906 003 11131.72 434.99 52005.47 88888.00 2024-01-03 14:57:07.406 003 11131.78 435.00 52005.43 88888.00 2024-01-03 14:57:07.906 003 11131.81 435.01 52005.40 88888.00 2024-01-03 14:57:08.406 003 11131.79 435.06 52005.39 88888.00 2024-01-03 14:57:08.906 003 11131.83 435.06 52005.40 88888.00 2024-01-03 14:57:09.406 003 11131.83 435.09 52005.40 88888.00 2024-01-03 14:57:09.906 003 11131.79 435.14 52005.38 88888.00 2024-01-03 14:57:10.406 003 11131.79 435.20 52005.36 88888.00 2024-01-03 14:57:10.906 003 11131.79 435.26 52005.31 88888.00 2024-01-03 14:57:11.406 003 11131.81 435.28 52005.29 88888.00 2024-01-03 14:57:11.906 003 11131.83 435.25 52005.27 88888.00 2024-01-03 14:57:12.406 003 11131.83 435.23 52005.28 88888.00 2024-01-03 14:57:12.906 003 11131.83 435.24 52005.25 88888.00 2024-01-03 14:57:13.406 003 11131.85 435.25 52005.19 88888.00 2024-01-03 14:57:13.906 003 11131.87 435.27 52005.19 88888.00 2024-01-03 14:57:14.406 003 11131.92 435.29 52005.19 88888.00 2024-01-03 14:57:14.906 003 11131.96 435.34 52005.19 88888.00 2024-01-03 14:57:15.906 003 11131.98 435.36 52005.16 88888.00 2024-01-03 14:57:16.406 003 11131.96 435.39 52005.15 88888.00 2024-01-03 14:57:16.906 003 11132.00 435.38 52005.15 88888.00 2024-01-03 14:57:17.406 003 11132.02 435.45 52005.16 88888.00 2024-01-03 14:57:17.906 003 11132.02 435.48 52005.15 88888.00 2024-01-03 14:57:18.406 003 11132.05 435.45 52005.16 88888.00 2024-01-03 14:57:18.906 003 11132.05 435.46 52005.16 88888.00 2024-01-03 14:57:19.406 003 11132.10 435.48 52005.13 88888.00 2024-01-03 14:57:19.906 003 11132.16 435.49 52005.07 88888.00 2024-01-03 14:57:20.406 003 11132.20 435.46 52005.08 88888.00 2024-01-03 14:57:20.906 003 11132.20 435.49 52005.02 88888.00 2024-01-03 14:57:21.406 003 11132.23 435.53 52004.96 88888.00 2024-01-03 14:57:21.906 003 11132.26 435.55 52004.92 88888.00 2024-01-03 14:57:22.406 003 11132.26 435.55 52004.89 88888.00 2024-01-03 14:57:22.906 003 11132.34 435.56 52004.86 88888.00 2024-01-03 14:57:23.406 003 11132.40 435.53 52004.84 88888.00 2024-01-03 14:57:23.906 003 11132.46 435.52 52004.80 88888.00 2024-01-03 14:57:24.406 003 11132.52 435.55 52004.75 88888.00 2024-01-03 14:57:24.906 003 11132.56 435.62 52004.72 88888.00 2024-01-03 14:57:25.406 003 11132.64 435.64 52004.71 88888.00 2024-01-03 14:57:25.906 003 11132.70 435.63 52004.66 88888.00 2024-01-03 14:57:26.406 003 11132.77 435.64 52004.59 88888.00 2024-01-03 14:57:26.906 003 11132.80 435.63 52004.57 88888.00 2024-01-03 14:57:27.406 003 11132.89 435.64 52004.53 88888.00 2024-01-03 14:57:27.906 003 11132.99 435.70 52004.48 88888.00 2024-01-03 14:57:28.406 003 11133.08 435.68 52004.42 88888.00 2024-01-03 14:57:28.906 003 11133.13 435.67 52004.37 88888.00 2024-01-03 14:57:29.406 003 11133.18 435.62 52004.36 88888.00 2024-01-03 14:57:29.906 003 11133.30 435.65 52004.32 88888.00 2024-01-03 14:57:30.406 003 11133.40 435.65 52004.30 88888.00 2024-01-03 14:57:30.907 003 11133.53 435.68 52004.22 88888.00 2024-01-03 14:57:31.407 003 11133.60 435.66 52004.19 88888.00 2024-01-03 14:57:31.907 003 11133.68 435.57 52004.17 88888.00 2024-01-03 14:57:32.407 003 11133.75 435.57 52004.16 88888.00 2024-01-03 14:57:32.907 003 11133.83 435.54 52004.11 88888.00 2024-01-03 14:57:33.407 003 11133.91 435.53 52004.10 88888.00 2024-01-03 14:57:33.907 003 11133.98 435.50 52004.11 88888.00 2024-01-03 14:57:34.407 003 11134.13 435.52 52004.07 88888.00 2024-01-03 14:57:34.907 003 11134.21 435.44 52004.00 88888.00 2024-01-03 14:57:35.407 003 11134.30 435.43 52003.98 88888.00 2024-01-03 14:57:35.907 003 11134.46 435.37 52003.96 88888.00 2024-01-03 14:57:36.407 003 11134.50 435.33 52003.90 88888.00 2024-01-03 14:57:36.907 003 11134.59 435.24 52003.86 88888.00 2024-01-03 14:57:37.407 003 11134.73 435.18 52003.84 88888.00 2024-01-03 14:57:37.907 003 11134.83 435.11 52003.84 88888.00 2024-01-03 14:57:38.407 003 11134.94 435.01 52003.80 88888.00 2024-01-03 14:57:38.907 003 11135.05 434.96 52003.75 88888.00 2024-01-03 14:57:39.407 003 11135.10 434.92 52003.75 88888.00 2024-01-03 14:57:39.907 003 11135.21 434.91 52003.73 88888.00 2024-01-03 14:57:40.407 003 11135.32 434.89 52003.73 88888.00 2024-01-03 14:57:40.907 003 11135.38 434.92 52003.74 88888.00 2024-01-03 14:57:41.407 003 11135.49 434.89 52003.75 88888.00 2024-01-03 14:57:41.907 003 11135.50 434.77 52003.69 88888.00 2024-01-03 14:57:42.407 003 11135.64 434.72 52003.64 88888.00 2024-01-03 14:57:42.907 003 11135.70 434.71 52003.67 88888.00 2024-01-03 14:57:43.407 003 11135.79 434.67 52003.71 88888.00 2024-01-03 14:57:43.907 003 11135.86 434.58 52003.71 88888.00 2024-01-03 14:57:44.407 003 11135.87 434.56 52003.75 88888.00 2024-01-03 14:57:44.907 003 11135.95 434.50 52003.78 88888.00 2024-01-03 14:57:45.407 003 11135.99 434.47 52003.78 88888.00 2024-01-03 14:57:45.907 003 11136.11 434.49 52003.77 88888.00 2024-01-03 14:57:46.407 003 11136.14 434.48 52003.75 88888.00 2024-01-03 14:57:46.907 003 11136.19 434.44 52003.78 88888.00 2024-01-03 14:57:47.407 003 11136.22 434.37 52003.79 88888.00 2024-01-03 14:57:47.907 003 11136.25 434.33 52003.83 88888.00 2024-01-03 14:57:48.407 003 11136.34 434.32 52003.84 88888.00 2024-01-03 14:57:49.407 003 11136.43 434.30 52003.79 88888.00 2024-01-03 14:57:49.907 003 11136.44 434.36 52003.81 88888.00 2024-01-03 14:57:50.407 003 11136.56 434.30 52003.79 88888.00 2024-01-03 14:57:50.907 003 11136.57 434.24 52003.75 88888.00 2024-01-03 14:57:51.407 003 11136.68 434.31 52003.79 88888.00 2024-01-03 14:57:51.907 003 11136.69 434.29 52003.82 88888.00 2024-01-03 14:57:52.407 003 11136.79 434.36 52003.82 88888.00 2024-01-03 14:57:52.907 003 11136.69 434.34 52003.84 88888.00 2024-01-03 14:57:53.407 003 11136.76 434.34 52003.88 88888.00 2024-01-03 14:57:53.907 003 11136.72 434.29 52003.91 88888.00 2024-01-03 14:57:54.407 003 11136.82 434.36 52003.88 88888.00 2024-01-03 14:57:54.907 003 11136.79 434.33 52003.89 88888.00 2024-01-03 14:57:55.407 003 11136.90 434.39 52003.92 88888.00 2024-01-03 14:57:55.907 003 11136.87 434.42 52003.92 88888.00 2024-01-03 14:57:56.407 003 11136.98 434.41 52003.95 88888.00 2024-01-03 14:57:56.907 003 11136.99 434.42 52003.92 88888.00 2024-01-03 14:57:57.407 003 11137.03 434.41 52003.95 88888.00 2024-01-03 14:57:57.907 003 11137.09 434.44 52003.97 88888.00 2024-01-03 14:57:58.407 003 11137.08 434.40 52004.00 88888.00 2024-01-03 14:57:59.407 003 11137.13 434.46 52003.98 88888.00 2024-01-03 14:57:59.907 003 11137.22 434.52 52003.98 88888.00 2024-01-03 14:58:00.407 003 11137.25 434.58 52004.00 88888.00 2024-01-03 14:58:00.907 003 11137.25 434.55 52004.02 88888.00 2024-01-03 14:58:01.407 003 11137.30 434.57 52004.01 88888.00 2024-01-03 14:58:01.907 003 11137.28 434.61 52004.04 88888.00 2024-01-03 14:58:02.407 003 11137.37 434.68 52004.04 88888.00 2024-01-03 14:58:02.907 003 11137.48 434.66 52004.04 88888.00 2024-01-03 14:58:03.407 003 11137.44 434.65 52004.02 88888.00 2024-01-03 14:58:03.907 003 11137.54 434.66 52004.06 88888.00 2024-01-03 14:58:04.407 003 11137.60 434.71 52004.08 88888.00 2024-01-03 14:58:04.907 003 11137.48 434.68 52004.07 88888.00 2024-01-03 14:58:05.407 003 11137.54 434.70 52004.07 88888.00 2024-01-03 14:58:05.907 003 11137.67 434.80 52004.11 88888.00 2024-01-03 14:58:06.407 003 11137.62 434.80 52004.10 88888.00 2024-01-03 14:58:06.907 003 11137.63 434.81 52004.08 88888.00 2024-01-03 14:58:07.407 003 11137.79 434.90 52004.08 88888.00 2024-01-03 14:58:07.907 003 11137.75 434.92 52004.14 88888.00 2024-01-03 14:58:08.407 003 11137.69 434.92 52004.15 88888.00 2024-01-03 14:58:09.407 003 11137.82 434.97 52004.21 88888.00 2024-01-03 14:58:09.907 003 11137.77 434.94 52004.19 88888.00 2024-01-03 14:58:10.407 003 11137.72 434.95 52004.18 88888.00 2024-01-03 14:58:10.907 003 11137.84 435.00 52004.26 88888.00 2024-01-03 14:58:11.407 003 11137.87 435.04 52004.30 88888.00 2024-01-03 14:58:11.907 003 11137.75 435.05 52004.34 88888.00 2024-01-03 14:58:12.407 003 11137.72 435.02 52004.32 88888.00 2024-01-03 14:58:12.907 003 11137.83 435.07 52004.35 88888.00 2024-01-03 14:58:13.407 003 11137.84 435.11 52004.41 88888.00 2024-01-03 14:58:13.907 003 11137.78 435.14 52004.43 88888.00 2024-01-03 14:58:14.407 003 11137.72 435.12 52004.43 88888.00 2024-01-03 14:58:14.907 003 11137.80 435.14 52004.45 88888.00 2024-01-03 14:58:15.407 003 11137.84 435.18 52004.49 88888.00 2024-01-03 14:58:15.907 003 11137.77 435.19 52004.53 88888.00 2024-01-03 14:58:16.407 003 11137.64 435.17 52004.55 88888.00 2024-01-03 14:58:16.907 003 11137.71 435.27 52004.58 88888.00 2024-01-03 14:58:17.407 003 11137.81 435.30 52004.58 88888.00 2024-01-03 14:58:17.907 003 11137.74 435.30 52004.62 88888.00 2024-01-03 14:58:18.407 003 11137.63 435.21 52004.66 88888.00 2024-01-03 14:58:18.907 003 11137.62 435.28 52004.69 88888.00 2024-01-03 14:58:19.407 003 11137.69 435.38 52004.70 88888.00 2024-01-03 14:58:19.907 003 11137.67 435.43 52004.70 88888.00 2024-01-03 14:58:20.407 003 11137.55 435.36 52004.69 88888.00 2024-01-03 14:58:20.907 003 11137.48 435.37 52004.70 88888.00 2024-01-03 14:58:21.407 003 11137.57 435.44 52004.77 88888.00 2024-01-03 14:58:21.907 003 11137.63 435.52 52004.80 88888.00 2024-01-03 14:58:22.407 003 11137.53 435.45 52004.84 88888.00 2024-01-03 14:58:22.907 003 11137.43 435.44 52004.86 88888.00 2024-01-03 14:58:23.407 003 11137.44 435.53 52004.88 88888.00 2024-01-03 14:58:23.907 003 11137.49 435.60 52004.90 88888.00 2024-01-03 14:58:24.407 003 11137.42 435.60 52004.93 88888.00 2024-01-03 14:58:24.907 003 11137.31 435.58 52004.95 88888.00 2024-01-03 14:58:25.407 003 11137.37 435.60 52004.99 88888.00 2024-01-03 14:58:25.907 003 11137.49 435.64 52005.02 88888.00 2024-01-03 14:58:26.407 003 11137.46 435.74 52005.06 88888.00 2024-01-03 14:58:26.907 003 11137.30 435.72 52005.10 88888.00 2024-01-03 14:58:27.407 003 11137.25 435.66 52005.11 88888.00 2024-01-03 14:58:27.907 003 11137.31 435.73 52005.13 88888.00 2024-01-03 14:58:28.407 003 11137.37 435.84 52005.12 88888.00 2024-01-03 14:58:28.907 003 11137.30 435.82 52005.12 88888.00 2024-01-03 14:58:29.407 003 11137.16 435.76 52005.19 88888.00 2024-01-03 14:58:29.907 003 11137.14 435.73 52005.24 88888.00 2024-01-03 14:58:30.407 003 11137.20 435.81 52005.31 88888.00 2024-01-03 14:58:30.907 003 11137.18 435.82 52005.37 88888.00 2024-01-03 14:58:31.407 003 11137.07 435.79 52005.38 88888.00 2024-01-03 14:58:31.907 003 11137.07 435.76 52005.38 88888.00 2024-01-03 14:58:32.407 003 11137.14 435.78 52005.42 88888.00 2024-01-03 14:58:32.907 003 11137.14 435.83 52005.45 88888.00 2024-01-03 14:58:33.407 003 11136.99 435.81 52005.49 88888.00 2024-01-03 14:58:33.907 003 11136.92 435.74 52005.52 88888.00 2024-01-03 14:58:34.407 003 11137.02 435.81 52005.57 88888.00 2024-01-03 14:58:34.907 003 11137.00 435.82 52005.58 88888.00 2024-01-03 14:58:35.407 003 11136.90 435.86 52005.66 88888.00 2024-01-03 14:58:35.907 003 11136.84 435.85 52005.69 88888.00 2024-01-03 14:58:36.407 003 11136.83 435.88 52005.72 88888.00 2024-01-03 14:58:36.907 003 11136.78 435.82 52005.76 88888.00 2024-01-03 14:58:37.407 003 11136.66 435.74 52005.80 88888.00 2024-01-03 14:58:37.907 003 11136.69 435.70 52005.82 88888.00 2024-01-03 14:58:38.407 003 11136.69 435.73 52005.84 88888.00 2024-01-03 14:58:38.907 003 11136.55 435.69 52005.85 88888.00 2024-01-03 14:58:39.407 003 11136.56 435.64 52005.87 88888.00 2024-01-03 14:58:39.907 003 11136.58 435.64 52005.89 88888.00 2024-01-03 14:58:40.407 003 11136.44 435.58 52005.91 88888.00 2024-01-03 14:58:40.907 003 11136.50 435.58 52005.93 88888.00 2024-01-03 14:58:41.407 003 11136.42 435.62 52006.00 88888.00 2024-01-03 14:58:41.907 003 11136.28 435.57 52006.00 88888.00 2024-01-03 14:58:42.407 003 11136.32 435.58 52006.06 88888.00 2024-01-03 14:58:42.907 003 11136.19 435.56 52006.11 88888.00 2024-01-03 14:58:43.407 003 11136.12 435.54 52006.11 88888.00 2024-01-03 14:58:43.907 003 11136.06 435.53 52006.16 88888.00 2024-01-03 14:58:44.407 003 11135.93 435.46 52006.19 88888.00 2024-01-03 14:58:44.907 003 11135.94 435.46 52006.21 88888.00 2024-01-03 14:58:45.407 003 11135.78 435.43 52006.27 88888.00 2024-01-03 14:58:45.907 003 11135.74 435.50 52006.30 88888.00 2024-01-03 14:58:46.407 003 11135.62 435.45 52006.30 88888.00 2024-01-03 14:58:46.907 003 11135.61 435.45 52006.36 88888.00 2024-01-03 14:58:47.407 003 11135.49 435.40 52006.42 88888.00 2024-01-03 14:58:47.907 003 11135.43 435.45 52006.48 88888.00 2024-01-03 14:58:48.407 003 11135.30 435.39 52006.54 88888.00 2024-01-03 14:58:48.907 003 11135.28 435.39 52006.56 88888.00 2024-01-03 14:58:49.407 003 11135.18 435.41 52006.62 88888.00 2024-01-03 14:58:49.907 003 11135.09 435.46 52006.64 88888.00 2024-01-03 14:58:50.407 003 11135.00 435.45 52006.68 88888.00 2024-01-03 14:58:50.907 003 11134.91 435.47 52006.66 88888.00 2024-01-03 14:58:51.407 003 11134.88 435.52 52006.73 88888.00 2024-01-03 14:58:51.907 003 11134.75 435.50 52006.82 88888.00 2024-01-03 14:58:52.407 003 11134.67 435.53 52006.87 88888.00 2024-01-03 14:58:52.907 003 11134.54 435.50 52006.88 88888.00 2024-01-03 14:58:53.407 003 11134.41 435.50 52006.86 88888.00 2024-01-03 14:58:53.907 003 11134.33 435.50 52006.93 88888.00 2024-01-03 14:58:54.407 003 11134.24 435.50 52006.99 88888.00 2024-01-03 14:58:54.907 003 11134.14 435.58 52006.99 88888.00 2024-01-03 14:58:55.407 003 11134.09 435.56 52007.01 88888.00 2024-01-03 14:58:55.907 003 11134.00 435.49 52007.05 88888.00 2024-01-03 14:58:56.407 003 11133.91 435.54 52007.07 88888.00 2024-01-03 14:58:56.907 003 11133.91 435.56 52007.07 88888.00 2024-01-03 14:58:57.407 003 11133.80 435.54 52007.06 88888.00 2024-01-03 14:58:57.907 003 11133.71 435.55 52007.06 88888.00 2024-01-03 14:58:58.407 003 11133.62 435.64 52007.07 88888.00 2024-01-03 14:58:58.907 003 11133.63 435.65 52007.06 88888.00 2024-01-03 14:58:59.407 003 11133.57 435.62 52007.09 88888.00 2024-01-03 14:58:59.907 003 11133.49 435.62 52007.10 88888.00 2024-01-03 14:59:01.407 003 11133.24 435.63 52007.15 88888.00 2024-01-03 14:59:01.907 003 11133.23 435.65 52007.12 88888.00 2024-01-03 14:59:02.407 003 11133.19 435.70 52007.13 88888.00 2024-01-03 14:59:02.907 003 11133.16 435.73 52007.12 88888.00 2024-01-03 14:59:03.407 003 11133.12 435.75 52007.15 88888.00 2024-01-03 14:59:03.907 003 11133.07 435.73 52007.12 88888.00 2024-01-03 14:59:04.407 003 11133.02 435.72 52007.12 88888.00 2024-01-03 14:59:04.907 003 11133.00 435.77 52007.10 88888.00 2024-01-03 14:59:05.407 003 11132.93 435.81 52007.08 88888.00 2024-01-03 14:59:05.907 003 11132.90 435.77 52007.06 88888.00 2024-01-03 14:59:06.407 003 11132.90 435.82 52007.03 88888.00 2024-01-03 14:59:06.907 003 11132.88 435.85 52007.03 88888.00 2024-01-03 14:59:07.407 003 11132.84 435.85 52007.05 88888.00 2024-01-03 14:59:07.907 003 11132.82 435.82 52007.03 88888.00 2024-01-03 14:59:08.407 003 11132.81 435.86 52006.99 88888.00 2024-01-03 14:59:08.907 003 11132.81 435.87 52007.03 88888.00 2024-01-03 14:59:09.407 003 11132.79 435.85 52007.00 88888.00 2024-01-03 14:59:09.907 003 11132.79 435.89 52006.95 88888.00 2024-01-03 14:59:10.907 003 11132.74 435.92 52006.90 88888.00 2024-01-03 14:59:11.407 003 11132.75 435.92 52006.83 88888.00 2024-01-03 14:59:11.907 003 11132.73 435.95 52006.84 88888.00 2024-01-03 14:59:12.407 003 11132.72 435.95 52006.82 88888.00 2024-01-03 14:59:12.907 003 11132.70 435.98 52006.77 88888.00 2024-01-03 14:59:13.407 003 11132.67 435.97 52006.72 88888.00 2024-01-03 14:59:13.907 003 11132.70 435.97 52006.71 88888.00 2024-01-03 14:59:14.407 003 11132.65 436.02 52006.70 88888.00 2024-01-03 14:59:14.907 003 11132.64 436.03 52006.66 88888.00 2024-01-03 14:59:15.407 003 11132.62 436.06 52006.61 88888.00 2024-01-03 14:59:15.907 003 11132.60 436.08 52006.59 88888.00 2024-01-03 14:59:16.407 003 11132.63 436.11 52006.57 88888.00 2024-01-03 14:59:16.907 003 11132.60 436.12 52006.61 88888.00 2024-01-03 14:59:17.407 003 11132.58 436.15 52006.62 88888.00 2024-01-03 14:59:17.907 003 11132.64 436.18 52006.57 88888.00 2024-01-03 14:59:18.407 003 11132.64 436.16 52006.51 88888.00 2024-01-03 14:59:18.907 003 11132.60 436.16 52006.45 88888.00 2024-01-03 14:59:19.407 003 11132.63 436.16 52006.42 88888.00 2024-01-03 14:59:19.907 003 11132.65 436.17 52006.38 88888.00 2024-01-03 14:59:20.907 003 11132.70 436.24 52006.29 88888.00 2024-01-03 14:59:21.407 003 11132.67 436.23 52006.28 88888.00 2024-01-03 14:59:21.907 003 11132.65 436.17 52006.27 88888.00 2024-01-03 14:59:22.407 003 11132.65 436.21 52006.28 88888.00 2024-01-03 14:59:22.907 003 11132.65 436.24 52006.25 88888.00 2024-01-03 14:59:23.407 003 11132.56 436.21 52006.24 88888.00 2024-01-03 14:59:23.907 003 11132.57 436.26 52006.20 88888.00 2024-01-03 14:59:24.407 003 11132.63 436.28 52006.18 88888.00 2024-01-03 14:59:24.907 003 11132.65 436.26 52006.15 88888.00 2024-01-03 14:59:25.407 003 11132.64 436.23 52006.10 88888.00 2024-01-03 14:59:25.907 003 11132.66 436.24 52006.07 88888.00 2024-01-03 14:59:26.407 003 11132.67 436.20 52006.01 88888.00 2024-01-03 14:59:26.907 003 11132.69 436.17 52005.94 88888.00 2024-01-03 14:59:27.407 003 11132.71 436.14 52005.95 88888.00 2024-01-03 14:59:27.907 003 11132.73 436.13 52005.92 88888.00 2024-01-03 14:59:28.907 003 11132.79 436.12 52005.85 88888.00 2024-01-03 14:59:29.407 003 11132.82 436.14 52005.81 88888.00 2024-01-03 14:59:29.907 003 11132.79 436.11 52005.81 88888.00 2024-01-03 14:59:30.907 003 11132.80 436.11 52005.76 88888.00 2024-01-03 14:59:31.407 003 11132.81 436.10 52005.72 88888.00 2024-01-03 14:59:31.907 003 11132.84 435.99 52005.65 88888.00 2024-01-03 14:59:32.407 003 11132.90 435.99 52005.64 88888.00 2024-01-03 14:59:32.907 003 11132.88 435.99 52005.60 88888.00 2024-01-03 14:59:33.407 003 11132.90 435.95 52005.54 88888.00 2024-01-03 14:59:33.907 003 11132.90 435.91 52005.55 88888.00 2024-01-03 14:59:34.407 003 11132.83 435.89 52005.58 88888.00 2024-01-03 14:59:34.907 003 11132.83 435.88 52005.55 88888.00 2024-01-03 14:59:35.407 003 11132.86 435.82 52005.50 88888.00 2024-01-03 14:59:35.907 003 11132.87 435.83 52005.49 88888.00 2024-01-03 14:59:36.407 003 11132.91 435.77 52005.47 88888.00 2024-01-03 14:59:36.907 003 11132.91 435.72 52005.42 88888.00 2024-01-03 14:59:37.407 003 11132.95 435.72 52005.38 88888.00 2024-01-03 14:59:37.907 003 11132.92 435.74 52005.38 88888.00 2024-01-03 14:59:38.407 003 11132.95 435.74 52005.34 88888.00 2024-01-03 14:59:38.907 003 11132.96 435.73 52005.36 88888.00 2024-01-03 14:59:39.407 003 11132.93 435.69 52005.32 88888.00 2024-01-03 14:59:39.907 003 11132.97 435.74 52005.28 88888.00 2024-01-03 14:59:40.407 003 11132.98 435.74 52005.22 88888.00 2024-01-03 14:59:40.907 003 11133.02 435.73 52005.21 88888.00 2024-01-03 14:59:41.407 003 11133.06 435.66 52005.18 88888.00 2024-01-03 14:59:41.907 003 11133.07 435.64 52005.12 88888.00 2024-01-03 14:59:42.407 003 11133.08 435.68 52005.11 88888.00 2024-01-03 14:59:42.907 003 11133.08 435.69 52005.11 88888.00 2024-01-03 14:59:43.407 003 11133.08 435.65 52005.06 88888.00 2024-01-03 14:59:43.907 003 11133.14 435.64 52005.01 88888.00 2024-01-03 14:59:44.407 003 11133.15 435.62 52004.98 88888.00 2024-01-03 14:59:44.907 003 11133.14 435.67 52004.95 88888.00 2024-01-03 14:59:45.407 003 11133.16 435.70 52004.94 88888.00 2024-01-03 14:59:45.907 003 11133.19 435.72 52004.90 88888.00 2024-01-03 14:59:46.407 003 11133.25 435.66 52004.83 88888.00 2024-01-03 14:59:46.907 003 11133.27 435.65 52004.80 88888.00 2024-01-03 14:59:47.407 003 11133.31 435.64 52004.79 88888.00 2024-01-03 14:59:47.907 003 11133.31 435.66 52004.74 88888.00 2024-01-03 14:59:48.908 003 11133.35 435.66 52004.67 88888.00 2024-01-03 14:59:49.408 003 11133.33 435.67 52004.60 88888.00 2024-01-03 14:59:49.908 003 11133.39 435.66 52004.54 88888.00 2024-01-03 14:59:50.408 003 11133.44 435.69 52004.55 88888.00 2024-01-03 14:59:50.908 003 11133.52 435.65 52004.54 88888.00 2024-01-03 14:59:51.408 003 11133.57 435.59 52004.48 88888.00 2024-01-03 14:59:51.908 003 11133.65 435.58 52004.39 88888.00 2024-01-03 14:59:52.408 003 11133.69 435.58 52004.39 88888.00 2024-01-03 14:59:52.908 003 11133.75 435.50 52004.39 88888.00 2024-01-03 14:59:53.408 003 11133.84 435.48 52004.34 88888.00 2024-01-03 14:59:53.907 003 11133.96 435.52 52004.30 88888.00 2024-01-03 14:59:54.407 003 11134.01 435.46 52004.25 88888.00 2024-01-03 14:59:54.907 003 11134.03 435.40 52004.21 88888.00 2024-01-03 14:59:55.407 003 11134.07 435.38 52004.16 88888.00 2024-01-03 14:59:55.907 003 11134.15 435.33 52004.13 88888.00 2024-01-03 14:59:56.407 003 11134.18 435.25 52004.06 88888.00 2024-01-03 14:59:56.907 003 11134.26 435.24 52004.01 88888.00 2024-01-03 14:59:57.407 003 11134.36 435.21 52003.97 88888.00 2024-01-03 14:59:57.907 003 11134.33 435.19 52003.95 88888.00 2024-01-03 14:59:58.907 003 11134.41 435.10 52003.88 88888.00 2024-01-03 14:59:59.407 003 11134.49 435.02 52003.84 88888.00 2024-01-03 14:59:59.907 003 11134.56 434.94 52003.81 88888.00 2024-01-03 15:00:00.407 003 11134.63 434.95 52003.77 88888.00 2024-01-03 15:00:00.907 003 11134.70 434.92 52003.74 88888.00 2024-01-03 15:00:01.407 003 11134.72 434.85 52003.71 88888.00 2024-01-03 15:00:01.907 003 11134.82 434.76 52003.67 88888.00 2024-01-03 15:00:02.407 003 11134.92 434.65 52003.61 88888.00 2024-01-03 15:00:02.907 003 11134.94 434.56 52003.63 88888.00 2024-01-03 15:00:03.407 003 11134.97 434.50 52003.61 88888.00 2024-01-03 15:00:03.907 003 11135.05 434.46 52003.57 88888.00 2024-01-03 15:00:04.407 003 11135.08 434.40 52003.56 88888.00 2024-01-03 15:00:04.907 003 11135.15 434.34 52003.53 88888.00 2024-01-03 15:00:05.408 003 11135.21 434.34 52003.48 88888.00 2024-01-03 15:00:05.908 003 11135.28 434.27 52003.44 88888.00 2024-01-03 15:00:06.408 003 11135.36 434.17 52003.42 88888.00 2024-01-03 15:00:06.908 003 11135.37 434.11 52003.39 88888.00 2024-01-03 15:00:07.408 003 11135.41 434.08 52003.45 88888.00 2024-01-03 15:00:07.908 003 11135.44 434.02 52003.42 88888.00 2024-01-03 15:00:08.408 003 11135.47 433.94 52003.40 88888.00 2024-01-03 15:00:08.908 003 11135.51 433.84 52003.39 88888.00 2024-01-03 15:00:09.408 003 11135.53 433.81 52003.39 88888.00 2024-01-03 15:00:09.908 003 11135.62 433.79 52003.43 88888.00 2024-01-03 15:00:10.408 003 11135.68 433.76 52003.44 88888.00 2024-01-03 15:00:10.908 003 11135.70 433.66 52003.43 88888.00 2024-01-03 15:00:11.408 003 11135.71 433.57 52003.43 88888.00 2024-01-03 15:00:11.908 003 11135.70 433.55 52003.45 88888.00 2024-01-03 15:00:12.408 003 11135.72 433.55 52003.44 88888.00 2024-01-03 15:00:12.908 003 11135.77 433.56 52003.47 88888.00 2024-01-03 15:00:13.408 003 11135.79 433.51 52003.44 88888.00 2024-01-03 15:00:13.908 003 11135.78 433.50 52003.43 88888.00 2024-01-03 15:00:14.408 003 11135.79 433.50 52003.47 88888.00 2024-01-03 15:00:14.908 003 11135.80 433.49 52003.51 88888.00 2024-01-03 15:00:15.408 003 11135.80 433.45 52003.53 88888.00 2024-01-03 15:00:15.908 003 11135.81 433.45 52003.55 88888.00 2024-01-03 15:00:16.408 003 11135.86 433.44 52003.58 88888.00 2024-01-03 15:00:16.908 003 11135.87 433.43 52003.61 88888.00 2024-01-03 15:00:17.408 003 11135.86 433.44 52003.63 88888.00 2024-01-03 15:00:17.908 003 11135.85 433.50 52003.67 88888.00 2024-01-03 15:00:18.408 003 11135.85 433.53 52003.69 88888.00 2024-01-03 15:00:18.908 003 11135.80 433.50 52003.73 88888.00 2024-01-03 15:00:19.408 003 11135.78 433.56 52003.81 88888.00 2024-01-03 15:00:19.908 003 11135.79 433.60 52003.83 88888.00 2024-01-03 15:00:20.408 003 11135.76 433.63 52003.81 88888.00 2024-01-03 15:00:20.908 003 11135.78 433.63 52003.86 88888.00 2024-01-03 15:00:21.408 003 11135.79 433.68 52003.92 88888.00 2024-01-03 15:00:21.908 003 11135.79 433.75 52003.93 88888.00 2024-01-03 15:00:22.408 003 11135.74 433.79 52003.96 88888.00 2024-01-03 15:00:22.908 003 11135.69 433.88 52003.99 88888.00 2024-01-03 15:00:23.408 003 11135.68 434.01 52003.99 88888.00 2024-01-03 15:00:23.908 003 11135.65 434.05 52004.02 88888.00 2024-01-03 15:00:24.408 003 11135.68 434.07 52004.04 88888.00 2024-01-03 15:00:24.908 003 11135.68 434.18 52004.06 88888.00 2024-01-03 15:00:25.408 003 11135.64 434.23 52004.09 88888.00 2024-01-03 15:00:25.908 003 11135.63 434.32 52004.13 88888.00 2024-01-03 15:00:26.408 003 11135.62 434.43 52004.14 88888.00 2024-01-03 15:00:26.908 003 11135.61 434.48 52004.16 88888.00 2024-01-03 15:00:27.408 003 11135.61 434.59 52004.21 88888.00 2024-01-03 15:00:27.908 003 11135.61 434.67 52004.22 88888.00 2024-01-03 15:00:28.408 003 11135.58 434.75 52004.19 88888.00 2024-01-03 15:00:28.908 003 11135.58 434.77 52004.25 88888.00 2024-01-03 15:00:29.408 003 11135.54 434.81 52004.26 88888.00 2024-01-03 15:00:29.908 003 11135.56 434.90 52004.25 88888.00 2024-01-03 15:00:30.408 003 11135.53 434.97 52004.26 88888.00 2024-01-03 15:00:30.908 003 11135.52 435.07 52004.25 88888.00 2024-01-03 15:00:31.408 003 11135.53 435.10 52004.24 88888.00 2024-01-03 15:00:32.408 003 11135.54 435.20 52004.31 88888.00 2024-01-03 15:00:32.908 003 11135.47 435.24 52004.34 88888.00 2024-01-03 15:00:33.408 003 11135.54 435.29 52004.33 88888.00 2024-01-03 15:00:33.908 003 11135.52 435.28 52004.30 88888.00 2024-01-03 15:00:34.408 003 11135.56 435.31 52004.26 88888.00 2024-01-03 15:00:34.908 003 11135.51 435.39 52004.24 88888.00 2024-01-03 15:00:35.408 003 11135.53 435.39 52004.26 88888.00 2024-01-03 15:00:35.908 003 11135.47 435.36 52004.26 88888.00 2024-01-03 15:00:36.408 003 11135.50 435.37 52004.27 88888.00 2024-01-03 15:00:36.908 003 11135.50 435.39 52004.28 88888.00 2024-01-03 15:00:37.408 003 11135.56 435.45 52004.24 88888.00 2024-01-03 15:00:37.908 003 11135.51 435.49 52004.19 88888.00 2024-01-03 15:00:38.408 003 11135.59 435.49 52004.16 88888.00 2024-01-03 15:00:38.908 003 11135.58 435.52 52004.17 88888.00 2024-01-03 15:00:39.408 003 11135.61 435.54 52004.18 88888.00 2024-01-03 15:00:39.908 003 11135.56 435.50 52004.16 88888.00 2024-01-03 15:00:40.408 003 11135.67 435.54 52004.14 88888.00 2024-01-03 15:00:40.908 003 11135.60 435.53 52004.11 88888.00 2024-01-03 15:00:41.408 003 11135.58 435.53 52004.10 88888.00 2024-01-03 15:00:42.409 003 11135.61 435.50 52004.14 88888.00 2024-01-03 15:00:42.909 003 11135.58 435.49 52004.16 88888.00 2024-01-03 15:00:43.409 003 11135.60 435.57 52004.14 88888.00 2024-01-03 15:00:43.909 003 11135.56 435.52 52004.18 88888.00 2024-01-03 15:00:44.409 003 11135.61 435.54 52004.22 88888.00 2024-01-03 15:00:44.909 003 11135.55 435.54 52004.17 88888.00 2024-01-03 15:00:45.409 003 11135.58 435.55 52004.18 88888.00 2024-01-03 15:00:45.909 003 11135.56 435.56 52004.22 88888.00 2024-01-03 15:00:46.409 003 11135.64 435.57 52004.26 88888.00 2024-01-03 15:00:46.909 003 11135.63 435.56 52004.25 88888.00 2024-01-03 15:00:47.409 003 11135.62 435.56 52004.24 88888.00 2024-01-03 15:00:47.909 003 11135.59 435.56 52004.28 88888.00 2024-01-03 15:00:48.409 003 11135.59 435.56 52004.28 88888.00 2024-01-03 15:00:48.909 003 11135.63 435.58 52004.32 88888.00 2024-01-03 15:00:49.409 003 11135.61 435.52 52004.32 88888.00 2024-01-03 15:00:49.909 003 11135.64 435.50 52004.33 88888.00 2024-01-03 15:00:50.409 003 11135.64 435.47 52004.36 88888.00 2024-01-03 15:00:50.909 003 11135.70 435.52 52004.40 88888.00 2024-01-03 15:00:51.409 003 11135.67 435.46 52004.43 88888.00 2024-01-03 15:00:52.409 003 11135.63 435.47 52004.46 88888.00 2024-01-03 15:00:52.909 003 11135.71 435.48 52004.49 88888.00 2024-01-03 15:00:53.409 003 11135.69 435.46 52004.52 88888.00 2024-01-03 15:00:53.909 003 11135.77 435.46 52004.51 88888.00 2024-01-03 15:00:54.409 003 11135.68 435.45 52004.54 88888.00 2024-01-03 15:00:54.909 003 11135.71 435.40 52004.59 88888.00 2024-01-03 15:00:55.409 003 11135.67 435.37 52004.60 88888.00 2024-01-03 15:00:55.909 003 11135.69 435.39 52004.60 88888.00 2024-01-03 15:00:56.409 003 11135.64 435.40 52004.63 88888.00 2024-01-03 15:00:56.909 003 11135.76 435.43 52004.62 88888.00 2024-01-03 15:00:57.408 003 11135.71 435.37 52004.63 88888.00 2024-01-03 15:00:57.908 003 11135.73 435.38 52004.67 88888.00 2024-01-03 15:00:58.408 003 11135.65 435.37 52004.71 88888.00 2024-01-03 15:00:58.908 003 11135.71 435.33 52004.74 88888.00 2024-01-03 15:00:59.408 003 11135.70 435.30 52004.72 88888.00 2024-01-03 15:00:59.908 003 11135.76 435.27 52004.76 88888.00 2024-01-03 15:01:00.408 003 11135.77 435.20 52004.79 88888.00 2024-01-03 15:01:00.908 003 11135.79 435.24 52004.84 88888.00 2024-01-03 15:01:01.408 003 11135.76 435.21 52004.84 88888.00 2024-01-03 15:01:02.408 003 11135.77 435.10 52004.86 88888.00 2024-01-03 15:01:02.908 003 11135.81 435.07 52004.85 88888.00 2024-01-03 15:01:03.408 003 11135.76 434.95 52004.86 88888.00 2024-01-03 15:01:03.908 003 11135.77 434.91 52004.90 88888.00 2024-01-03 15:01:04.408 003 11135.70 434.86 52004.89 88888.00 2024-01-03 15:01:04.908 003 11135.77 434.88 52004.89 88888.00 2024-01-03 15:01:05.408 003 11135.72 434.80 52004.89 88888.00 2024-01-03 15:01:05.908 003 11135.73 434.80 52004.90 88888.00 2024-01-03 15:01:06.408 003 11135.72 434.70 52004.94 88888.00 2024-01-03 15:01:06.908 003 11135.74 434.67 52004.94 88888.00 2024-01-03 15:01:07.408 003 11135.76 434.66 52004.97 88888.00 2024-01-03 15:01:07.908 003 11135.74 434.66 52004.98 88888.00 2024-01-03 15:01:08.408 003 11135.78 434.65 52005.01 88888.00 2024-01-03 15:01:08.908 003 11135.76 434.59 52005.05 88888.00 2024-01-03 15:01:09.408 003 11135.70 434.57 52005.11 88888.00 2024-01-03 15:01:09.908 003 11135.68 434.52 52005.11 88888.00 2024-01-03 15:01:10.408 003 11135.62 434.51 52005.14 88888.00 2024-01-03 15:01:10.908 003 11135.67 434.51 52005.18 88888.00 2024-01-03 15:01:11.408 003 11135.63 434.43 52005.19 88888.00 2024-01-03 15:01:11.908 003 11135.60 434.44 52005.24 88888.00 2024-01-03 15:01:12.408 003 11135.58 434.44 52005.28 88888.00 2024-01-03 15:01:12.908 003 11135.55 434.43 52005.28 88888.00 2024-01-03 15:01:13.408 003 11135.55 434.43 52005.31 88888.00 2024-01-03 15:01:13.908 003 11135.55 434.43 52005.36 88888.00 2024-01-03 15:01:14.408 003 11135.46 434.42 52005.38 88888.00 2024-01-03 15:01:14.908 003 11135.46 434.41 52005.39 88888.00 2024-01-03 15:01:15.408 003 11135.49 434.43 52005.41 88888.00 2024-01-03 15:01:15.908 003 11135.45 434.44 52005.41 88888.00 2024-01-03 15:01:16.408 003 11135.45 434.46 52005.42 88888.00 2024-01-03 15:01:16.908 003 11135.45 434.43 52005.46 88888.00 2024-01-03 15:01:17.408 003 11135.40 434.46 52005.49 88888.00 2024-01-03 15:01:17.908 003 11135.40 434.49 52005.55 88888.00 2024-01-03 15:01:18.408 003 11135.36 434.52 52005.55 88888.00 2024-01-03 15:01:18.908 003 11135.35 434.57 52005.52 88888.00 2024-01-03 15:01:19.408 003 11135.35 434.51 52005.57 88888.00 2024-01-03 15:01:19.908 003 11135.33 434.51 52005.57 88888.00 2024-01-03 15:01:20.408 003 11135.33 434.52 52005.57 88888.00 2024-01-03 15:01:20.908 003 11135.35 434.55 52005.59 88888.00 2024-01-03 15:01:21.408 003 11135.29 434.58 52005.58 88888.00 2024-01-03 15:01:21.908 003 11135.28 434.56 52005.57 88888.00 2024-01-03 15:01:22.408 003 11135.35 434.61 52005.58 88888.00 2024-01-03 15:01:22.908 003 11135.30 434.60 52005.58 88888.00 2024-01-03 15:01:23.408 003 11135.28 434.65 52005.63 88888.00 2024-01-03 15:01:23.908 003 11135.29 434.68 52005.63 88888.00 2024-01-03 15:01:24.408 003 11135.28 434.66 52005.63 88888.00 2024-01-03 15:01:24.908 003 11135.30 434.65 52005.59 88888.00 2024-01-03 15:01:25.408 003 11135.32 434.69 52005.57 88888.00 2024-01-03 15:01:25.908 003 11135.35 434.71 52005.52 88888.00 2024-01-03 15:01:26.408 003 11135.40 434.75 52005.50 88888.00 2024-01-03 15:01:26.908 003 11135.38 434.76 52005.49 88888.00 2024-01-03 15:01:27.408 003 11135.35 434.79 52005.48 88888.00 2024-01-03 15:01:27.908 003 11135.42 434.80 52005.49 88888.00 2024-01-03 15:01:28.408 003 11135.40 434.81 52005.57 88888.00 2024-01-03 15:01:28.908 003 11135.43 434.82 52005.59 88888.00 2024-01-03 15:01:29.408 003 11135.43 434.77 52005.57 88888.00 2024-01-03 15:01:29.908 003 11135.45 434.77 52005.56 88888.00 2024-01-03 15:01:30.408 003 11135.52 434.81 52005.50 88888.00 2024-01-03 15:01:30.908 003 11135.54 434.83 52005.47 88888.00 2024-01-03 15:01:31.408 003 11135.59 434.87 52005.45 88888.00 2024-01-03 15:01:31.908 003 11135.59 434.86 52005.40 88888.00 2024-01-03 15:01:32.408 003 11135.62 434.85 52005.36 88888.00 2024-01-03 15:01:32.908 003 11135.64 434.80 52005.39 88888.00 2024-01-03 15:01:33.408 003 11135.65 434.80 52005.37 88888.00 2024-01-03 15:01:33.908 003 11135.73 434.73 52005.30 88888.00 2024-01-03 15:01:34.408 003 11135.71 434.75 52005.31 88888.00 2024-01-03 15:01:34.908 003 11135.78 434.72 52005.29 88888.00 2024-01-03 15:01:35.408 003 11135.80 434.67 52005.23 88888.00 2024-01-03 15:01:35.908 003 11135.82 434.69 52005.22 88888.00 2024-01-03 15:01:36.408 003 11135.81 434.73 52005.20 88888.00 2024-01-03 15:01:36.908 003 11135.80 434.73 52005.20 88888.00 2024-01-03 15:01:37.408 003 11135.86 434.63 52005.19 88888.00 2024-01-03 15:01:37.908 003 11135.88 434.57 52005.15 88888.00 2024-01-03 15:01:38.408 003 11135.89 434.58 52005.13 88888.00 2024-01-03 15:01:38.908 003 11135.87 434.55 52005.13 88888.00 2024-01-03 15:01:39.408 003 11135.88 434.55 52005.13 88888.00 2024-01-03 15:01:39.908 003 11135.90 434.49 52005.13 88888.00 2024-01-03 15:01:40.408 003 11135.95 434.48 52005.10 88888.00 2024-01-03 15:01:40.908 003 11136.05 434.42 52005.08 88888.00 2024-01-03 15:01:41.408 003 11135.98 434.32 52005.10 88888.00 2024-01-03 15:01:41.908 003 11135.96 434.30 52005.10 88888.00 2024-01-03 15:01:42.408 003 11135.90 434.26 52005.10 88888.00 2024-01-03 15:01:42.908 003 11135.89 434.23 52005.13 88888.00 2024-01-03 15:01:43.908 003 11135.89 434.18 52005.13 88888.00 2024-01-03 15:01:44.408 003 11135.87 434.09 52005.07 88888.00 2024-01-03 15:01:44.908 003 11135.87 434.08 52005.12 88888.00 2024-01-03 15:01:45.408 003 11135.87 434.08 52005.13 88888.00 2024-01-03 15:01:45.908 003 11135.87 434.03 52005.10 88888.00 2024-01-03 15:01:46.408 003 11135.86 434.00 52005.04 88888.00 2024-01-03 15:01:46.908 003 11135.79 433.95 52005.03 88888.00 2024-01-03 15:01:47.408 003 11135.77 433.94 52005.02 88888.00 2024-01-03 15:01:47.908 003 11135.73 433.88 52005.03 88888.00 2024-01-03 15:01:48.408 003 11135.70 433.81 52005.04 88888.00 2024-01-03 15:01:48.908 003 11135.65 433.80 52005.03 88888.00 2024-01-03 15:01:49.408 003 11135.62 433.75 52005.02 88888.00 2024-01-03 15:01:49.908 003 11135.65 433.73 52005.04 88888.00 2024-01-03 15:01:50.408 003 11135.64 433.68 52005.07 88888.00 2024-01-03 15:01:50.908 003 11135.60 433.64 52005.11 88888.00 2024-01-03 15:01:51.408 003 11135.54 433.63 52005.12 88888.00 2024-01-03 15:01:51.908 003 11135.46 433.63 52005.13 88888.00 2024-01-03 15:01:52.408 003 11135.46 433.54 52005.10 88888.00 2024-01-03 15:01:52.908 003 11135.47 433.54 52005.08 88888.00 2024-01-03 15:01:53.909 003 11135.41 433.51 52005.11 88888.00 2024-01-03 15:01:54.409 003 11135.30 433.51 52005.13 88888.00 2024-01-03 15:01:54.909 003 11135.24 433.49 52005.13 88888.00 2024-01-03 15:01:55.409 003 11135.21 433.47 52005.15 88888.00 2024-01-03 15:01:55.909 003 11135.19 433.45 52005.16 88888.00 2024-01-03 15:01:56.409 003 11135.15 433.37 52005.14 88888.00 2024-01-03 15:01:56.909 003 11135.11 433.34 52005.18 88888.00 2024-01-03 15:01:57.409 003 11135.06 433.29 52005.18 88888.00 2024-01-03 15:01:57.909 003 11134.97 433.27 52005.22 88888.00 2024-01-03 15:01:58.409 003 11134.92 433.29 52005.21 88888.00 2024-01-03 15:01:58.908 003 11134.88 433.26 52005.20 88888.00 2024-01-03 15:01:59.408 003 11134.82 433.23 52005.20 88888.00 2024-01-03 15:01:59.908 003 11134.80 433.16 52005.21 88888.00 2024-01-03 15:02:00.408 003 11134.72 433.17 52005.21 88888.00 2024-01-03 15:02:00.908 003 11134.67 433.12 52005.21 88888.00 2024-01-03 15:02:01.408 003 11134.67 433.13 52005.16 88888.00 2024-01-03 15:02:01.908 003 11134.62 433.14 52005.21 88888.00 2024-01-03 15:02:02.408 003 11134.56 433.13 52005.24 88888.00 2024-01-03 15:02:02.908 003 11134.51 433.10 52005.21 88888.00 2024-01-03 15:02:03.408 003 11134.47 433.10 52005.21 88888.00 2024-01-03 15:02:03.909 003 11134.50 433.10 52005.20 88888.00 2024-01-03 15:02:04.409 003 11134.44 433.08 52005.20 88888.00 2024-01-03 15:02:04.909 003 11134.35 433.10 52005.23 88888.00 2024-01-03 15:02:05.409 003 11134.29 433.01 52005.24 88888.00 2024-01-03 15:02:05.909 003 11134.22 433.04 52005.24 88888.00 2024-01-03 15:02:06.409 003 11134.20 433.06 52005.29 88888.00 2024-01-03 15:02:06.909 003 11134.14 433.07 52005.29 88888.00 2024-01-03 15:02:07.409 003 11134.14 433.07 52005.29 88888.00 2024-01-03 15:02:07.909 003 11134.11 433.05 52005.27 88888.00 2024-01-03 15:02:08.409 003 11134.07 432.97 52005.29 88888.00 2024-01-03 15:02:08.908 003 11133.98 432.98 52005.30 88888.00 2024-01-03 15:02:09.408 003 11134.00 432.97 52005.31 88888.00 2024-01-03 15:02:09.908 003 11134.03 433.01 52005.33 88888.00 2024-01-03 15:02:10.408 003 11133.97 432.96 52005.33 88888.00 2024-01-03 15:02:10.908 003 11133.93 433.01 52005.33 88888.00 2024-01-03 15:02:11.408 003 11133.93 433.03 52005.34 88888.00 2024-01-03 15:02:11.908 003 11133.89 433.03 52005.36 88888.00 2024-01-03 15:02:12.408 003 11133.87 433.05 52005.33 88888.00 2024-01-03 15:02:12.908 003 11133.80 433.05 52005.31 88888.00 2024-01-03 15:02:13.408 003 11133.72 433.03 52005.32 88888.00 2024-01-03 15:02:13.908 003 11133.67 433.02 52005.36 88888.00 2024-01-03 15:02:14.408 003 11133.63 433.02 52005.39 88888.00 2024-01-03 15:02:14.908 003 11133.61 433.06 52005.39 88888.00 2024-01-03 15:02:15.408 003 11133.59 433.04 52005.37 88888.00 2024-01-03 15:02:15.908 003 11133.56 433.04 52005.37 88888.00 2024-01-03 15:02:16.408 003 11133.51 433.05 52005.37 88888.00 2024-01-03 15:02:16.908 003 11133.49 433.11 52005.37 88888.00 2024-01-03 15:02:17.408 003 11133.48 433.13 52005.34 88888.00 2024-01-03 15:02:17.908 003 11133.45 433.08 52005.36 88888.00 2024-01-03 15:02:18.408 003 11133.40 433.05 52005.36 88888.00 2024-01-03 15:02:18.908 003 11133.34 433.05 52005.38 88888.00 2024-01-03 15:02:19.408 003 11133.31 433.08 52005.36 88888.00 2024-01-03 15:02:19.908 003 11133.31 433.10 52005.33 88888.00 2024-01-03 15:02:20.408 003 11133.32 433.06 52005.33 88888.00 2024-01-03 15:02:20.908 003 11133.32 433.07 52005.30 88888.00 2024-01-03 15:02:21.408 003 11133.25 433.10 52005.32 88888.00 2024-01-03 15:02:21.908 003 11133.24 433.17 52005.34 88888.00 2024-01-03 15:02:22.408 003 11133.24 433.12 52005.33 88888.00 2024-01-03 15:02:22.908 003 11133.19 433.11 52005.30 88888.00 2024-01-03 15:02:23.408 003 11133.22 433.10 52005.25 88888.00 2024-01-03 15:02:23.909 003 11133.21 433.11 52005.20 88888.00 2024-01-03 15:02:24.409 003 11133.23 433.12 52005.16 88888.00 2024-01-03 15:02:24.909 003 11133.19 433.11 52005.14 88888.00 2024-01-03 15:02:25.409 003 11133.21 433.14 52005.16 88888.00 2024-01-03 15:02:25.909 003 11133.19 433.17 52005.18 88888.00 2024-01-03 15:02:26.409 003 11133.22 433.16 52005.15 88888.00 2024-01-03 15:02:26.909 003 11133.22 433.16 52005.14 88888.00 2024-01-03 15:02:27.409 003 11133.16 433.20 52005.13 88888.00 2024-01-03 15:02:27.909 003 11133.15 433.15 52005.11 88888.00 2024-01-03 15:02:28.409 003 11133.17 433.14 52005.07 88888.00 2024-01-03 15:02:28.909 003 11133.18 433.12 52005.05 88888.00 2024-01-03 15:02:29.409 003 11133.18 433.10 52004.99 88888.00 2024-01-03 15:02:29.909 003 11133.16 433.07 52005.01 88888.00 2024-01-03 15:02:30.409 003 11133.16 433.07 52004.96 88888.00 2024-01-03 15:02:30.909 003 11133.15 433.06 52004.96 88888.00 2024-01-03 15:02:31.409 003 11133.15 433.05 52004.96 88888.00 2024-01-03 15:02:31.909 003 11133.18 433.05 52004.94 88888.00 2024-01-03 15:02:32.409 003 11133.16 433.07 52004.96 88888.00 2024-01-03 15:02:32.909 003 11133.16 433.08 52004.93 88888.00 2024-01-03 15:02:33.409 003 11133.19 433.13 52004.94 88888.00 2024-01-03 15:02:33.909 003 11133.21 433.14 52004.96 88888.00 2024-01-03 15:02:34.409 003 11133.16 433.08 52004.96 88888.00 2024-01-03 15:02:34.909 003 11133.18 433.11 52004.97 88888.00 2024-01-03 15:02:35.409 003 11133.22 433.08 52004.95 88888.00 2024-01-03 15:02:35.909 003 11133.25 433.03 52004.93 88888.00 2024-01-03 15:02:36.409 003 11133.27 433.02 52004.93 88888.00 2024-01-03 15:02:36.909 003 11133.27 433.01 52004.92 88888.00 2024-01-03 15:02:37.409 003 11133.23 432.98 52004.94 88888.00 2024-01-03 15:02:37.909 003 11133.18 433.02 52004.95 88888.00 2024-01-03 15:02:38.409 003 11133.22 433.03 52004.95 88888.00 2024-01-03 15:02:38.909 003 11133.23 433.02 52004.95 88888.00 2024-01-03 15:02:39.409 003 11133.26 433.02 52004.95 88888.00 2024-01-03 15:02:39.909 003 11133.30 433.03 52004.87 88888.00 2024-01-03 15:02:40.409 003 11133.25 433.00 52004.87 88888.00 2024-01-03 15:02:40.909 003 11133.30 433.03 52004.87 88888.00 2024-01-03 15:02:41.409 003 11133.35 433.03 52004.84 88888.00 2024-01-03 15:02:41.909 003 11133.32 433.02 52004.78 88888.00 2024-01-03 15:02:42.409 003 11133.32 433.05 52004.78 88888.00 2024-01-03 15:02:42.909 003 11133.31 433.04 52004.84 88888.00 2024-01-03 15:02:43.409 003 11133.32 433.05 52004.84 88888.00 2024-01-03 15:02:43.909 003 11133.33 433.05 52004.83 88888.00 2024-01-03 15:02:44.409 003 11133.32 433.06 52004.83 88888.00 2024-01-03 15:02:45.409 003 11133.30 433.08 52004.83 88888.00 2024-01-03 15:02:45.909 003 11133.32 433.07 52004.84 88888.00 2024-01-03 15:02:46.409 003 11133.30 433.05 52004.86 88888.00 2024-01-03 15:02:46.909 003 11133.34 433.08 52004.89 88888.00 2024-01-03 15:02:47.409 003 11133.39 433.08 52004.92 88888.00 2024-01-03 15:02:47.909 003 11133.36 433.08 52004.88 88888.00 2024-01-03 15:02:48.409 003 11133.39 433.08 52004.84 88888.00 2024-01-03 15:02:48.909 003 11133.39 433.08 52004.85 88888.00 2024-01-03 15:02:49.409 003 11133.39 433.12 52004.87 88888.00 2024-01-03 15:02:49.909 003 11133.36 433.11 52004.87 88888.00 2024-01-03 15:02:50.409 003 11133.39 433.13 52004.92 88888.00 2024-01-03 15:02:50.909 003 11133.40 433.14 52004.92 88888.00 2024-01-03 15:02:51.409 003 11133.36 433.12 52004.90 88888.00 2024-01-03 15:02:51.909 003 11133.39 433.13 52004.89 88888.00 2024-01-03 15:02:52.409 003 11133.39 433.16 52004.92 88888.00 2024-01-03 15:02:52.909 003 11133.35 433.20 52004.93 88888.00 2024-01-03 15:02:53.409 003 11133.35 433.24 52004.95 88888.00 2024-01-03 15:02:53.909 003 11133.33 433.25 52004.96 88888.00 2024-01-03 15:02:54.409 003 11133.34 433.23 52004.97 88888.00 2024-01-03 15:02:55.409 003 11133.33 433.32 52004.99 88888.00 2024-01-03 15:02:55.909 003 11133.32 433.31 52004.98 88888.00 2024-01-03 15:02:56.409 003 11133.28 433.31 52004.97 88888.00 2024-01-03 15:02:56.909 003 11133.25 433.26 52004.96 88888.00 2024-01-03 15:02:57.409 003 11133.23 433.33 52004.96 88888.00 2024-01-03 15:02:57.909 003 11133.25 433.42 52004.94 88888.00 2024-01-03 15:02:58.409 003 11133.24 433.37 52004.93 88888.00 2024-01-03 15:02:58.909 003 11133.27 433.35 52004.90 88888.00 2024-01-03 15:02:59.409 003 11133.26 433.42 52004.90 88888.00 2024-01-03 15:02:59.909 003 11133.21 433.49 52004.93 88888.00 2024-01-03 15:03:00.409 003 11133.17 433.50 52004.94 88888.00 2024-01-03 15:03:00.909 003 11133.12 433.53 52004.97 88888.00 2024-01-03 15:03:01.409 003 11133.10 433.53 52004.95 88888.00 2024-01-03 15:03:01.909 003 11133.14 433.52 52004.89 88888.00 2024-01-03 15:03:02.409 003 11133.12 433.52 52004.87 88888.00 2024-01-03 15:03:02.909 003 11133.09 433.56 52004.95 88888.00 2024-01-03 15:03:03.409 003 11133.08 433.54 52004.95 88888.00 2024-01-03 15:03:03.909 003 11133.07 433.56 52004.94 88888.00 2024-01-03 15:03:04.409 003 11133.04 433.62 52004.92 88888.00 2024-01-03 15:03:05.409 003 11133.09 433.62 52004.87 88888.00 2024-01-03 15:03:05.909 003 11133.14 433.62 52004.86 88888.00 2024-01-03 15:03:06.409 003 11133.13 433.61 52004.81 88888.00 2024-01-03 15:03:06.909 003 11133.15 433.60 52004.83 88888.00 2024-01-03 15:03:07.409 003 11133.17 433.59 52004.84 88888.00 2024-01-03 15:03:07.909 003 11133.18 433.62 52004.87 88888.00 2024-01-03 15:03:08.409 003 11133.19 433.65 52004.84 88888.00 2024-01-03 15:03:08.909 003 11133.18 433.57 52004.84 88888.00 2024-01-03 15:03:09.409 003 11133.19 433.61 52004.80 88888.00 2024-01-03 15:03:09.909 003 11133.30 433.62 52004.75 88888.00 2024-01-03 15:03:10.409 003 11133.34 433.60 52004.71 88888.00 2024-01-03 15:03:10.909 003 11133.33 433.60 52004.70 88888.00 2024-01-03 15:03:11.409 003 11133.34 433.53 52004.68 88888.00 2024-01-03 15:03:11.909 003 11133.41 433.52 52004.65 88888.00 2024-01-03 15:03:12.409 003 11133.48 433.50 52004.60 88888.00 2024-01-03 15:03:12.909 003 11133.48 433.45 52004.58 88888.00 2024-01-03 15:03:13.409 003 11133.56 433.45 52004.55 88888.00 2024-01-03 15:03:13.909 003 11133.60 433.45 52004.52 88888.00 2024-01-03 15:03:14.409 003 11133.62 433.39 52004.49 88888.00 2024-01-03 15:03:15.409 003 11133.77 433.35 52004.40 88888.00 2024-01-03 15:03:15.909 003 11133.88 433.33 52004.33 88888.00 2024-01-03 15:03:16.409 003 11133.91 433.30 52004.31 88888.00 2024-01-03 15:03:16.909 003 11133.95 433.29 52004.31 88888.00 2024-01-03 15:03:17.409 003 11133.98 433.23 52004.27 88888.00 2024-01-03 15:03:17.909 003 11134.05 433.20 52004.24 88888.00 2024-01-03 15:03:18.409 003 11134.10 433.15 52004.23 88888.00 2024-01-03 15:03:18.909 003 11134.15 433.13 52004.22 88888.00 2024-01-03 15:03:19.409 003 11134.18 433.11 52004.22 88888.00 2024-01-03 15:03:19.909 003 11134.28 433.05 52004.18 88888.00 2024-01-03 15:03:20.409 003 11134.36 433.03 52004.15 88888.00 2024-01-03 15:03:20.909 003 11134.37 432.94 52004.13 88888.00 2024-01-03 15:03:21.409 003 11134.38 432.92 52004.11 88888.00 2024-01-03 15:03:21.909 003 11134.46 432.88 52004.10 88888.00 2024-01-03 15:03:22.409 003 11134.51 432.82 52004.09 88888.00 2024-01-03 15:03:22.909 003 11134.56 432.82 52004.08 88888.00 2024-01-03 15:03:23.409 003 11134.63 432.74 52004.07 88888.00 2024-01-03 15:03:23.909 003 11134.70 432.69 52004.08 88888.00 2024-01-03 15:03:24.409 003 11134.74 432.64 52004.06 88888.00 2024-01-03 15:03:24.909 003 11134.81 432.58 52004.05 88888.00 2024-01-03 15:03:25.409 003 11134.88 432.56 52004.01 88888.00 2024-01-03 15:03:25.909 003 11134.89 432.54 52004.02 88888.00 2024-01-03 15:03:26.409 003 11134.90 432.49 52004.02 88888.00 2024-01-03 15:03:26.909 003 11134.92 432.46 52004.01 88888.00 2024-01-03 15:03:27.409 003 11134.92 432.39 52004.01 88888.00 2024-01-03 15:03:27.909 003 11134.97 432.36 52004.02 88888.00 2024-01-03 15:03:28.409 003 11134.98 432.34 52004.04 88888.00 2024-01-03 15:03:28.909 003 11135.07 432.30 52004.05 88888.00 2024-01-03 15:03:29.409 003 11135.09 432.25 52004.07 88888.00 2024-01-03 15:03:29.909 003 11135.14 432.17 52004.06 88888.00 2024-01-03 15:03:30.409 003 11135.19 432.18 52004.07 88888.00 2024-01-03 15:03:30.909 003 11135.24 432.15 52004.10 88888.00 2024-01-03 15:03:31.409 003 11135.28 432.08 52004.13 88888.00 2024-01-03 15:03:31.909 003 11135.28 432.05 52004.15 88888.00 2024-01-03 15:03:32.409 003 11135.34 432.02 52004.17 88888.00 2024-01-03 15:03:32.909 003 11135.35 431.99 52004.16 88888.00 2024-01-03 15:03:33.409 003 11135.36 431.94 52004.22 88888.00 2024-01-03 15:03:33.909 003 11135.35 431.94 52004.26 88888.00 2024-01-03 15:03:34.409 003 11135.38 431.96 52004.24 88888.00 2024-01-03 15:03:34.909 003 11135.43 431.94 52004.26 88888.00 2024-01-03 15:03:35.409 003 11135.44 431.90 52004.25 88888.00 2024-01-03 15:03:35.909 003 11135.46 431.87 52004.27 88888.00 2024-01-03 15:03:36.409 003 11135.50 431.89 52004.28 88888.00 2024-01-03 15:03:36.909 003 11135.51 431.86 52004.31 88888.00 2024-01-03 15:03:37.409 003 11135.56 431.86 52004.35 88888.00 2024-01-03 15:03:37.909 003 11135.55 431.86 52004.36 88888.00 2024-01-03 15:03:38.409 003 11135.55 431.79 52004.34 88888.00 2024-01-03 15:03:38.909 003 11135.54 431.82 52004.35 88888.00 2024-01-03 15:03:39.409 003 11135.50 431.87 52004.36 88888.00 2024-01-03 15:03:39.909 003 11135.49 431.87 52004.40 88888.00 2024-01-03 15:03:40.410 003 11135.51 431.89 52004.42 88888.00 2024-01-03 15:03:40.910 003 11135.56 431.87 52004.43 88888.00 2024-01-03 15:03:41.410 003 11135.59 431.89 52004.44 88888.00 2024-01-03 15:03:41.910 003 11135.60 431.91 52004.43 88888.00 2024-01-03 15:03:42.410 003 11135.59 431.95 52004.45 88888.00 2024-01-03 15:03:42.910 003 11135.59 432.00 52004.49 88888.00 2024-01-03 15:03:43.410 003 11135.59 431.99 52004.53 88888.00 2024-01-03 15:03:43.910 003 11135.56 432.06 52004.57 88888.00 2024-01-03 15:03:44.410 003 11135.58 432.01 52004.58 88888.00 2024-01-03 15:03:44.910 003 11135.55 432.04 52004.61 88888.00 2024-01-03 15:03:45.409 003 11135.58 432.09 52004.61 88888.00 2024-01-03 15:03:45.909 003 11135.58 432.07 52004.60 88888.00 2024-01-03 15:03:46.909 003 11135.58 432.19 52004.65 88888.00 2024-01-03 15:03:47.409 003 11135.56 432.14 52004.63 88888.00 2024-01-03 15:03:47.909 003 11135.55 432.19 52004.66 88888.00 2024-01-03 15:03:48.409 003 11135.59 432.17 52004.66 88888.00 2024-01-03 15:03:48.909 003 11135.56 432.16 52004.66 88888.00 2024-01-03 15:03:49.409 003 11135.52 432.25 52004.65 88888.00 2024-01-03 15:03:49.909 003 11135.49 432.26 52004.65 88888.00 2024-01-03 15:03:50.409 003 11135.47 432.29 52004.65 88888.00 2024-01-03 15:03:50.909 003 11135.53 432.28 52004.66 88888.00 2024-01-03 15:03:51.409 003 11135.51 432.28 52004.67 88888.00 2024-01-03 15:03:51.909 003 11135.50 432.29 52004.66 88888.00 2024-01-03 15:03:52.409 003 11135.50 432.30 52004.66 88888.00 2024-01-03 15:03:52.909 003 11135.45 432.33 52004.67 88888.00 2024-01-03 15:03:53.409 003 11135.49 432.37 52004.67 88888.00 2024-01-03 15:03:53.909 003 11135.45 432.38 52004.69 88888.00 2024-01-03 15:03:54.409 003 11135.44 432.40 52004.72 88888.00 2024-01-03 15:03:54.909 003 11135.45 432.40 52004.71 88888.00 2024-01-03 15:03:55.409 003 11135.46 432.43 52004.70 88888.00 2024-01-03 15:03:55.909 003 11135.49 432.46 52004.70 88888.00 2024-01-03 15:03:56.909 003 11135.46 432.49 52004.77 88888.00 2024-01-03 15:03:57.409 003 11135.46 432.50 52004.71 88888.00 2024-01-03 15:03:57.909 003 11135.45 432.46 52004.69 88888.00 2024-01-03 15:03:58.409 003 11135.42 432.48 52004.71 88888.00 2024-01-03 15:03:58.909 003 11135.38 432.50 52004.77 88888.00 2024-01-03 15:03:59.409 003 11135.41 432.50 52004.79 88888.00 2024-01-03 15:03:59.909 003 11135.41 432.47 52004.86 88888.00 2024-01-03 15:04:00.409 003 11135.42 432.52 52004.88 88888.00 2024-01-03 15:04:00.909 003 11135.42 432.54 52004.88 88888.00 2024-01-03 15:04:01.409 003 11135.40 432.56 52004.86 88888.00 2024-01-03 15:04:01.909 003 11135.37 432.54 52004.92 88888.00 2024-01-03 15:04:02.409 003 11135.41 432.59 52004.92 88888.00 2024-01-03 15:04:02.909 003 11135.38 432.60 52004.92 88888.00 2024-01-03 15:04:03.409 003 11135.41 432.59 52004.94 88888.00 2024-01-03 15:04:03.909 003 11135.41 432.59 52004.97 88888.00 2024-01-03 15:04:04.409 003 11135.40 432.66 52005.01 88888.00 2024-01-03 15:04:04.909 003 11135.36 432.66 52004.96 88888.00 2024-01-03 15:04:05.409 003 11135.33 432.65 52004.99 88888.00 2024-01-03 15:04:05.909 003 11135.36 432.67 52005.04 88888.00 2024-01-03 15:04:06.409 003 11135.34 432.68 52005.05 88888.00 2024-01-03 15:04:06.909 003 11135.32 432.63 52005.05 88888.00 2024-01-03 15:04:07.409 003 11135.28 432.67 52005.11 88888.00 2024-01-03 15:04:07.909 003 11135.20 432.69 52005.15 88888.00 2024-01-03 15:04:08.409 003 11135.19 432.74 52005.18 88888.00 2024-01-03 15:04:08.909 003 11135.17 432.78 52005.22 88888.00 2024-01-03 15:04:09.409 003 11135.10 432.81 52005.29 88888.00 2024-01-03 15:04:09.909 003 11135.08 432.85 52005.33 88888.00 2024-01-03 15:04:10.409 003 11135.03 432.87 52005.32 88888.00 2024-01-03 15:04:10.909 003 11135.00 432.91 52005.36 88888.00 2024-01-03 15:04:11.409 003 11134.91 432.94 52005.40 88888.00 2024-01-03 15:04:11.909 003 11134.85 432.94 52005.43 88888.00 2024-01-03 15:04:12.409 003 11134.79 432.93 52005.47 88888.00 2024-01-03 15:04:12.909 003 11134.76 432.94 52005.49 88888.00 2024-01-03 15:04:13.409 003 11134.72 432.95 52005.51 88888.00 2024-01-03 15:04:13.909 003 11134.65 433.04 52005.51 88888.00 2024-01-03 15:04:14.409 003 11134.58 433.08 52005.50 88888.00 2024-01-03 15:04:14.909 003 11134.58 433.11 52005.51 88888.00 2024-01-03 15:04:15.409 003 11134.53 433.13 52005.48 88888.00 2024-01-03 15:04:15.909 003 11134.50 433.18 52005.48 88888.00 2024-01-03 15:04:16.409 003 11134.45 433.20 52005.54 88888.00 2024-01-03 15:04:16.910 003 11134.40 433.20 52005.56 88888.00 2024-01-03 15:04:17.410 003 11134.35 433.17 52005.56 88888.00 2024-01-03 15:04:17.910 003 11134.30 433.21 52005.56 88888.00 2024-01-03 15:04:18.410 003 11134.20 433.25 52005.55 88888.00 2024-01-03 15:04:18.910 003 11134.19 433.30 52005.60 88888.00 2024-01-03 15:04:19.410 003 11134.19 433.30 52005.65 88888.00 2024-01-03 15:04:19.910 003 11134.09 433.26 52005.65 88888.00 2024-01-03 15:04:20.410 003 11134.09 433.23 52005.63 88888.00 2024-01-03 15:04:20.910 003 11134.04 433.25 52005.62 88888.00 2024-01-03 15:04:21.410 003 11134.02 433.29 52005.60 88888.00 2024-01-03 15:04:21.909 003 11133.98 433.24 52005.62 88888.00 2024-01-03 15:04:22.409 003 11133.93 433.24 52005.63 88888.00 2024-01-03 15:04:22.909 003 11133.92 433.31 52005.60 88888.00 2024-01-03 15:04:23.409 003 11133.93 433.26 52005.58 88888.00 2024-01-03 15:04:23.909 003 11133.93 433.26 52005.57 88888.00 2024-01-03 15:04:24.409 003 11133.92 433.22 52005.57 88888.00 2024-01-03 15:04:24.909 003 11133.88 433.14 52005.59 88888.00 2024-01-03 15:04:25.409 003 11133.81 433.23 52005.62 88888.00 2024-01-03 15:04:25.909 003 11133.79 433.24 52005.63 88888.00 2024-01-03 15:04:26.409 003 11133.75 433.22 52005.63 88888.00 2024-01-03 15:04:26.909 003 11133.80 433.18 52005.64 88888.00 2024-01-03 15:04:27.409 003 11133.81 433.14 52005.63 88888.00 2024-01-03 15:04:27.909 003 11133.80 433.11 52005.63 88888.00 2024-01-03 15:04:28.409 003 11133.79 433.08 52005.62 88888.00 2024-01-03 15:04:28.909 003 11133.74 433.06 52005.62 88888.00 2024-01-03 15:04:29.409 003 11133.70 433.10 52005.62 88888.00 2024-01-03 15:04:29.909 003 11133.67 433.07 52005.63 88888.00 2024-01-03 15:04:30.409 003 11133.66 433.02 52005.65 88888.00 2024-01-03 15:04:30.909 003 11133.60 432.98 52005.66 88888.00 2024-01-03 15:04:31.409 003 11133.62 432.96 52005.65 88888.00 2024-01-03 15:04:31.909 003 11133.61 432.93 52005.63 88888.00 2024-01-03 15:04:32.409 003 11133.60 432.93 52005.66 88888.00 2024-01-03 15:04:32.909 003 11133.59 432.92 52005.65 88888.00 2024-01-03 15:04:33.409 003 11133.60 432.93 52005.65 88888.00 2024-01-03 15:04:33.909 003 11133.57 432.92 52005.73 88888.00 2024-01-03 15:04:34.409 003 11133.60 432.88 52005.74 88888.00 2024-01-03 15:04:34.909 003 11133.59 432.83 52005.75 88888.00 2024-01-03 15:04:35.409 003 11133.60 432.83 52005.76 88888.00 2024-01-03 15:04:35.909 003 11133.51 432.81 52005.78 88888.00 2024-01-03 15:04:36.409 003 11133.48 432.82 52005.83 88888.00 2024-01-03 15:04:36.909 003 11133.44 432.83 52005.83 88888.00 2024-01-03 15:04:37.409 003 11133.43 432.78 52005.83 88888.00 2024-01-03 15:04:37.909 003 11133.42 432.79 52005.84 88888.00 2024-01-03 15:04:38.409 003 11133.42 432.83 52005.84 88888.00 2024-01-03 15:04:38.909 003 11133.43 432.79 52005.87 88888.00 2024-01-03 15:04:39.409 003 11133.41 432.78 52005.90 88888.00 2024-01-03 15:04:39.909 003 11133.36 432.79 52005.89 88888.00 2024-01-03 15:04:40.409 003 11133.31 432.81 52005.90 88888.00 2024-01-03 15:04:40.909 003 11133.28 432.84 52005.89 88888.00 2024-01-03 15:04:41.409 003 11133.24 432.77 52005.87 88888.00 2024-01-03 15:04:41.909 003 11133.27 432.75 52005.87 88888.00 2024-01-03 15:04:42.409 003 11133.24 432.79 52005.94 88888.00 2024-01-03 15:04:42.909 003 11133.22 432.81 52005.98 88888.00 2024-01-03 15:04:43.409 003 11133.15 432.84 52005.95 88888.00 2024-01-03 15:04:43.909 003 11133.14 432.81 52005.94 88888.00 2024-01-03 15:04:44.409 003 11133.12 432.83 52005.95 88888.00 2024-01-03 15:04:44.909 003 11133.09 432.87 52005.96 88888.00 2024-01-03 15:04:45.409 003 11133.08 432.85 52005.96 88888.00 2024-01-03 15:04:45.909 003 11133.04 432.87 52005.96 88888.00 2024-01-03 15:04:46.409 003 11133.05 432.89 52005.94 88888.00 2024-01-03 15:04:46.909 003 11133.05 432.86 52005.92 88888.00 2024-01-03 15:04:47.409 003 11132.99 432.88 52005.89 88888.00 2024-01-03 15:04:48.409 003 11132.96 432.84 52005.91 88888.00 2024-01-03 15:04:48.909 003 11132.97 432.89 52005.94 88888.00 2024-01-03 15:04:49.409 003 11132.92 432.93 52005.95 88888.00 2024-01-03 15:04:49.909 003 11132.82 432.93 52005.98 88888.00 2024-01-03 15:04:50.409 003 11132.80 433.00 52005.94 88888.00 2024-01-03 15:04:50.909 003 11132.77 432.98 52005.99 88888.00 2024-01-03 15:04:51.409 003 11132.75 433.04 52005.98 88888.00 2024-01-03 15:04:51.909 003 11132.73 433.08 52005.96 88888.00 2024-01-03 15:04:52.409 003 11132.75 433.06 52005.96 88888.00 2024-01-03 15:04:52.909 003 11132.70 433.05 52006.00 88888.00 2024-01-03 15:04:53.409 003 11132.65 433.10 52005.98 88888.00 2024-01-03 15:04:53.909 003 11132.61 433.06 52005.96 88888.00 2024-01-03 15:04:54.409 003 11132.60 433.11 52005.98 88888.00 2024-01-03 15:04:54.909 003 11132.55 433.12 52005.98 88888.00 2024-01-03 15:04:55.409 003 11132.54 433.11 52005.96 88888.00 2024-01-03 15:04:55.909 003 11132.54 433.08 52005.94 88888.00 2024-01-03 15:04:56.409 003 11132.48 433.10 52005.91 88888.00 2024-01-03 15:04:56.909 003 11132.43 433.13 52005.95 88888.00 2024-01-03 15:04:57.409 003 11132.39 433.10 52005.93 88888.00 2024-01-03 15:04:58.409 003 11132.37 433.13 52005.84 88888.00 2024-01-03 15:04:58.909 003 11132.36 433.15 52005.82 88888.00 2024-01-03 15:04:59.409 003 11132.35 433.16 52005.81 88888.00 2024-01-03 15:04:59.909 003 11132.25 433.13 52005.78 88888.00 2024-01-03 15:05:00.409 003 11132.21 433.14 52005.80 88888.00 2024-01-03 15:05:00.909 003 11132.22 433.18 52005.81 88888.00 2024-01-03 15:05:01.409 003 11132.23 433.23 52005.76 88888.00 2024-01-03 15:05:01.909 003 11132.21 433.22 52005.75 88888.00 2024-01-03 15:05:02.409 003 11132.21 433.23 52005.77 88888.00 2024-01-03 15:05:02.909 003 11132.19 433.15 52005.72 88888.00 2024-01-03 15:05:03.410 003 11132.23 433.22 52005.67 88888.00 2024-01-03 15:05:03.910 003 11132.19 433.31 52005.65 88888.00 2024-01-03 15:05:04.410 003 11132.16 433.32 52005.69 88888.00 2024-01-03 15:05:04.910 003 11132.11 433.31 52005.66 88888.00 2024-01-03 15:05:05.410 003 11132.09 433.32 52005.58 88888.00 2024-01-03 15:05:05.910 003 11132.12 433.32 52005.55 88888.00 2024-01-03 15:05:06.410 003 11132.17 433.33 52005.51 88888.00 2024-01-03 15:05:06.910 003 11132.17 433.33 52005.52 88888.00 2024-01-03 15:05:07.410 003 11132.16 433.33 52005.48 88888.00 2024-01-03 15:05:08.410 003 11132.17 433.40 52005.40 88888.00 2024-01-03 15:05:08.910 003 11132.14 433.33 52005.33 88888.00 2024-01-03 15:05:09.410 003 11132.19 433.32 52005.29 88888.00 2024-01-03 15:05:09.910 003 11132.19 433.33 52005.25 88888.00 2024-01-03 15:05:10.410 003 11132.19 433.34 52005.23 88888.00 2024-01-03 15:05:10.910 003 11132.22 433.36 52005.20 88888.00 2024-01-03 15:05:11.410 003 11132.16 433.37 52005.20 88888.00 2024-01-03 15:05:11.910 003 11132.18 433.34 52005.20 88888.00 2024-01-03 15:05:12.410 003 11132.22 433.36 52005.13 88888.00 2024-01-03 15:05:12.910 003 11132.28 433.40 52005.05 88888.00 2024-01-03 15:05:13.410 003 11132.34 433.41 52005.03 88888.00 2024-01-03 15:05:13.910 003 11132.36 433.35 52004.96 88888.00 2024-01-03 15:05:14.410 003 11132.34 433.31 52004.97 88888.00 2024-01-03 15:05:14.910 003 11132.38 433.35 52004.93 88888.00 2024-01-03 15:05:15.410 003 11132.42 433.37 52004.90 88888.00 2024-01-03 15:05:15.910 003 11132.45 433.32 52004.84 88888.00 2024-01-03 15:05:16.410 003 11132.46 433.33 52004.81 88888.00 2024-01-03 15:05:16.910 003 11132.47 433.35 52004.83 88888.00 2024-01-03 15:05:17.410 003 11132.55 433.35 52004.78 88888.00 2024-01-03 15:05:17.910 003 11132.58 433.39 52004.75 88888.00 2024-01-03 15:05:18.410 003 11132.61 433.37 52004.72 88888.00 2024-01-03 15:05:18.910 003 11132.63 433.36 52004.70 88888.00 2024-01-03 15:05:19.410 003 11132.69 433.35 52004.66 88888.00 2024-01-03 15:05:19.910 003 11132.73 433.34 52004.67 88888.00 2024-01-03 15:05:20.410 003 11132.77 433.35 52004.66 88888.00 2024-01-03 15:05:20.910 003 11132.82 433.32 52004.57 88888.00 2024-01-03 15:05:21.410 003 11132.83 433.24 52004.54 88888.00 2024-01-03 15:05:21.910 003 11132.88 433.30 52004.58 88888.00 2024-01-03 15:05:22.410 003 11132.89 433.30 52004.54 88888.00 2024-01-03 15:05:22.910 003 11132.92 433.24 52004.52 88888.00 2024-01-03 15:05:23.410 003 11132.93 433.15 52004.51 88888.00 2024-01-03 15:05:23.910 003 11132.98 433.22 52004.49 88888.00 2024-01-03 15:05:24.410 003 11132.99 433.21 52004.46 88888.00 2024-01-03 15:05:24.910 003 11132.98 433.22 52004.42 88888.00 2024-01-03 15:05:25.410 003 11133.02 433.30 52004.42 88888.00 2024-01-03 15:05:25.910 003 11133.13 433.30 52004.41 88888.00 2024-01-03 15:05:26.410 003 11133.10 433.32 52004.45 88888.00 2024-01-03 15:05:26.910 003 11133.07 433.32 52004.44 88888.00 2024-01-03 15:05:27.410 003 11133.08 433.23 52004.42 88888.00 2024-01-03 15:05:27.910 003 11133.15 433.22 52004.39 88888.00 2024-01-03 15:05:28.410 003 11133.15 433.23 52004.39 88888.00 2024-01-03 15:05:28.910 003 11133.18 433.26 52004.41 88888.00 2024-01-03 15:05:29.410 003 11133.18 433.23 52004.40 88888.00 2024-01-03 15:05:29.910 003 11133.19 433.22 52004.36 88888.00 2024-01-03 15:05:30.410 003 11133.21 433.18 52004.41 88888.00 2024-01-03 15:05:30.910 003 11133.23 433.21 52004.42 88888.00 2024-01-03 15:05:31.410 003 11133.22 433.24 52004.40 88888.00 2024-01-03 15:05:31.910 003 11133.26 433.22 52004.42 88888.00 2024-01-03 15:05:32.410 003 11133.23 433.22 52004.39 88888.00 2024-01-03 15:05:32.910 003 11133.24 433.20 52004.35 88888.00 2024-01-03 15:05:33.410 003 11133.26 433.20 52004.35 88888.00 2024-01-03 15:05:33.910 003 11133.30 433.20 52004.36 88888.00 2024-01-03 15:05:34.410 003 11133.27 433.21 52004.35 88888.00 2024-01-03 15:05:34.910 003 11133.28 433.20 52004.40 88888.00 2024-01-03 15:05:35.410 003 11133.26 433.15 52004.44 88888.00 2024-01-03 15:05:35.910 003 11133.27 433.13 52004.40 88888.00 2024-01-03 15:05:36.410 003 11133.23 433.16 52004.42 88888.00 2024-01-03 15:05:36.910 003 11133.22 433.14 52004.43 88888.00 2024-01-03 15:05:37.410 003 11133.22 433.11 52004.42 88888.00 2024-01-03 15:05:37.910 003 11133.19 433.11 52004.46 88888.00 2024-01-03 15:05:38.410 003 11133.19 433.10 52004.45 88888.00 2024-01-03 15:05:38.910 003 11133.17 433.08 52004.43 88888.00 2024-01-03 15:05:39.410 003 11133.16 433.08 52004.42 88888.00 2024-01-03 15:05:39.910 003 11133.16 433.02 52004.42 88888.00 2024-01-03 15:05:40.410 003 11133.14 432.98 52004.43 88888.00 2024-01-03 15:05:40.910 003 11133.15 432.98 52004.44 88888.00 2024-01-03 15:05:41.410 003 11133.13 432.96 52004.39 88888.00 2024-01-03 15:05:41.910 003 11133.10 432.98 52004.36 88888.00 2024-01-03 15:05:42.410 003 11133.15 432.97 52004.35 88888.00 2024-01-03 15:05:42.910 003 11133.16 433.00 52004.33 88888.00 2024-01-03 15:05:43.411 003 11133.18 432.94 52004.34 88888.00 2024-01-03 15:05:43.911 003 11133.18 432.89 52004.35 88888.00 2024-01-03 15:05:44.411 003 11133.21 432.91 52004.34 88888.00 2024-01-03 15:05:44.911 003 11133.24 432.85 52004.34 88888.00 2024-01-03 15:05:45.411 003 11133.26 432.87 52004.35 88888.00 2024-01-03 15:05:45.911 003 11133.26 432.85 52004.34 88888.00 2024-01-03 15:05:46.411 003 11133.28 432.84 52004.33 88888.00 2024-01-03 15:05:46.911 003 11133.31 432.81 52004.31 88888.00 2024-01-03 15:05:47.411 003 11133.30 432.77 52004.27 88888.00 2024-01-03 15:05:47.911 003 11133.31 432.72 52004.28 88888.00 2024-01-03 15:05:48.410 003 11133.37 432.69 52004.26 88888.00 2024-01-03 15:05:48.910 003 11133.37 432.72 52004.28 88888.00 2024-01-03 15:05:49.410 003 11133.40 432.75 52004.31 88888.00 2024-01-03 15:05:49.910 003 11133.42 432.71 52004.27 88888.00 2024-01-03 15:05:50.410 003 11133.43 432.65 52004.27 88888.00 2024-01-03 15:05:50.910 003 11133.52 432.64 52004.19 88888.00 2024-01-03 15:05:51.410 003 11133.56 432.65 52004.19 88888.00 2024-01-03 15:05:51.910 003 11133.57 432.62 52004.18 88888.00 2024-01-03 15:05:52.410 003 11133.57 432.62 52004.17 88888.00 2024-01-03 15:05:52.910 003 11133.61 432.64 52004.21 88888.00 2024-01-03 15:05:53.410 003 11133.66 432.59 52004.23 88888.00 2024-01-03 15:05:53.910 003 11133.68 432.55 52004.23 88888.00 2024-01-03 15:05:54.410 003 11133.71 432.52 52004.21 88888.00 2024-01-03 15:05:54.910 003 11133.72 432.56 52004.19 88888.00 2024-01-03 15:05:55.410 003 11133.72 432.54 52004.24 88888.00 2024-01-03 15:05:55.910 003 11133.79 432.53 52004.27 88888.00 2024-01-03 15:05:56.410 003 11133.79 432.49 52004.23 88888.00 2024-01-03 15:05:56.910 003 11133.77 432.45 52004.19 88888.00 2024-01-03 15:05:57.410 003 11133.83 432.45 52004.24 88888.00 2024-01-03 15:05:57.910 003 11133.81 432.44 52004.27 88888.00 2024-01-03 15:05:58.410 003 11133.84 432.42 52004.27 88888.00 2024-01-03 15:05:58.910 003 11133.88 432.44 52004.28 88888.00 2024-01-03 15:05:59.410 003 11133.88 432.42 52004.30 88888.00 2024-01-03 15:05:59.910 003 11133.91 432.35 52004.32 88888.00 2024-01-03 15:06:00.410 003 11133.93 432.39 52004.39 88888.00 2024-01-03 15:06:00.910 003 11133.91 432.42 52004.40 88888.00 2024-01-03 15:06:01.410 003 11133.89 432.37 52004.41 88888.00 2024-01-03 15:06:01.910 003 11133.92 432.33 52004.41 88888.00 2024-01-03 15:06:02.410 003 11133.98 432.31 52004.44 88888.00 2024-01-03 15:06:02.910 003 11133.98 432.31 52004.49 88888.00 2024-01-03 15:06:03.410 003 11134.01 432.33 52004.43 88888.00 2024-01-03 15:06:03.910 003 11134.01 432.28 52004.42 88888.00 2024-01-03 15:06:04.410 003 11134.01 432.21 52004.44 88888.00 2024-01-03 15:06:04.910 003 11134.03 432.20 52004.48 88888.00 2024-01-03 15:06:05.410 003 11134.05 432.17 52004.46 88888.00 2024-01-03 15:06:05.910 003 11134.05 432.16 52004.50 88888.00 2024-01-03 15:06:06.410 003 11134.05 432.16 52004.54 88888.00 2024-01-03 15:06:06.910 003 11134.05 432.13 52004.57 88888.00 2024-01-03 15:06:07.410 003 11134.04 432.10 52004.61 88888.00 2024-01-03 15:06:07.910 003 11134.02 432.10 52004.61 88888.00 2024-01-03 15:06:08.410 003 11133.97 432.15 52004.61 88888.00 2024-01-03 15:06:08.910 003 11133.95 432.07 52004.60 88888.00 2024-01-03 15:06:09.410 003 11134.01 432.07 52004.59 88888.00 2024-01-03 15:06:09.910 003 11134.00 432.08 52004.63 88888.00 2024-01-03 15:06:10.410 003 11133.93 432.13 52004.67 88888.00 2024-01-03 15:06:10.910 003 11133.92 432.10 52004.69 88888.00 2024-01-03 15:06:11.410 003 11133.92 432.10 52004.69 88888.00 2024-01-03 15:06:11.910 003 11133.86 432.13 52004.66 88888.00 2024-01-03 15:06:12.410 003 11133.81 432.15 52004.68 88888.00 2024-01-03 15:06:12.910 003 11133.80 432.15 52004.71 88888.00 2024-01-03 15:06:13.410 003 11133.77 432.14 52004.72 88888.00 2024-01-03 15:06:13.910 003 11133.80 432.14 52004.77 88888.00 2024-01-03 15:06:14.410 003 11133.78 432.16 52004.84 88888.00 2024-01-03 15:06:14.910 003 11133.71 432.23 52004.89 88888.00 2024-01-03 15:06:15.410 003 11133.71 432.25 52004.93 88888.00 2024-01-03 15:06:15.910 003 11133.69 432.26 52004.95 88888.00 2024-01-03 15:06:16.410 003 11133.65 432.25 52004.99 88888.00 2024-01-03 15:06:16.910 003 11133.61 432.36 52005.03 88888.00 2024-01-03 15:06:17.410 003 11133.60 432.43 52005.04 88888.00 2024-01-03 15:06:17.910 003 11133.54 432.48 52005.04 88888.00 2024-01-03 15:06:18.410 003 11133.53 432.56 52005.05 88888.00 2024-01-03 15:06:18.910 003 11133.44 432.62 52005.08 88888.00 2024-01-03 15:06:19.410 003 11133.36 432.66 52005.13 88888.00 2024-01-03 15:06:19.910 003 11133.39 432.75 52005.20 88888.00 2024-01-03 15:06:20.410 003 11133.39 432.83 52005.20 88888.00 2024-01-03 15:06:20.910 003 11133.33 432.87 52005.23 88888.00 2024-01-03 15:06:21.410 003 11133.27 432.96 52005.24 88888.00 2024-01-03 15:06:21.910 003 11133.24 433.06 52005.34 88888.00 2024-01-03 15:06:22.410 003 11133.19 433.08 52005.38 88888.00 2024-01-03 15:06:22.910 003 11133.16 433.18 52005.40 88888.00 2024-01-03 15:06:23.410 003 11133.10 433.24 52005.38 88888.00 2024-01-03 15:06:23.910 003 11133.06 433.34 52005.40 88888.00 2024-01-03 15:06:24.410 003 11133.05 433.43 52005.39 88888.00 2024-01-03 15:06:24.910 003 11132.96 433.54 52005.41 88888.00 2024-01-03 15:06:25.410 003 11132.95 433.63 52005.47 88888.00 2024-01-03 15:06:25.910 003 11132.91 433.68 52005.46 88888.00 2024-01-03 15:06:26.410 003 11132.89 433.69 52005.43 88888.00 2024-01-03 15:06:26.910 003 11132.84 433.80 52005.46 88888.00 2024-01-03 15:06:27.410 003 11132.79 433.88 52005.51 88888.00 2024-01-03 15:06:27.910 003 11132.74 433.90 52005.51 88888.00 2024-01-03 15:06:28.410 003 11132.73 433.98 52005.52 88888.00 2024-01-03 15:06:28.910 003 11132.74 434.05 52005.49 88888.00 2024-01-03 15:06:29.410 003 11132.75 434.12 52005.47 88888.00 2024-01-03 15:06:29.910 003 11132.75 434.13 52005.49 88888.00 2024-01-03 15:06:30.410 003 11132.74 434.14 52005.51 88888.00 2024-01-03 15:06:30.910 003 11132.70 434.20 52005.48 88888.00 2024-01-03 15:06:31.410 003 11132.65 434.26 52005.47 88888.00 2024-01-03 15:06:31.910 003 11132.65 434.29 52005.47 88888.00 2024-01-03 15:06:32.410 003 11132.67 434.30 52005.49 88888.00 2024-01-03 15:06:32.910 003 11132.66 434.28 52005.48 88888.00 2024-01-03 15:06:33.410 003 11132.65 434.30 52005.46 88888.00 2024-01-03 15:06:33.910 003 11132.64 434.29 52005.40 88888.00 2024-01-03 15:06:34.410 003 11132.65 434.23 52005.39 88888.00 2024-01-03 15:06:34.910 003 11132.64 434.21 52005.41 88888.00 2024-01-03 15:06:35.410 003 11132.65 434.21 52005.39 88888.00 2024-01-03 15:06:35.910 003 11132.65 434.22 52005.39 88888.00 2024-01-03 15:06:36.410 003 11132.62 434.22 52005.38 88888.00 2024-01-03 15:06:36.910 003 11132.64 434.21 52005.34 88888.00 2024-01-03 15:06:37.910 003 11132.62 434.22 52005.31 88888.00 2024-01-03 15:06:38.410 003 11132.63 434.21 52005.31 88888.00 2024-01-03 15:06:38.910 003 11132.64 434.17 52005.31 88888.00 2024-01-03 15:06:39.410 003 11132.64 434.13 52005.38 88888.00 2024-01-03 15:06:39.910 003 11132.64 434.11 52005.37 88888.00 2024-01-03 15:06:40.410 003 11132.62 434.10 52005.33 88888.00 2024-01-03 15:06:40.910 003 11132.61 434.08 52005.33 88888.00 2024-01-03 15:06:41.410 003 11132.62 434.13 52005.34 88888.00 2024-01-03 15:06:41.910 003 11132.61 434.12 52005.37 88888.00 2024-01-03 15:06:42.410 003 11132.61 434.09 52005.40 88888.00 2024-01-03 15:06:42.910 003 11132.61 434.04 52005.41 88888.00 2024-01-03 15:06:43.410 003 11132.61 434.00 52005.41 88888.00 2024-01-03 15:06:43.910 003 11132.56 434.03 52005.46 88888.00 2024-01-03 15:06:44.410 003 11132.55 434.10 52005.48 88888.00 2024-01-03 15:06:44.910 003 11132.53 434.13 52005.48 88888.00 2024-01-03 15:06:45.410 003 11132.51 434.14 52005.49 88888.00 2024-01-03 15:06:45.910 003 11132.49 434.17 52005.51 88888.00 2024-01-03 15:06:46.410 003 11132.52 434.18 52005.54 88888.00 2024-01-03 15:06:46.910 003 11132.46 434.21 52005.56 88888.00 2024-01-03 15:06:47.410 003 11132.39 434.22 52005.56 88888.00 2024-01-03 15:06:47.911 003 11132.39 434.26 52005.52 88888.00 2024-01-03 15:06:48.411 003 11132.38 434.32 52005.51 88888.00 2024-01-03 15:06:48.911 003 11132.35 434.38 52005.55 88888.00 2024-01-03 15:06:49.411 003 11132.30 434.39 52005.54 88888.00 2024-01-03 15:06:49.911 003 11132.22 434.39 52005.59 88888.00 2024-01-03 15:06:50.411 003 11132.23 434.42 52005.66 88888.00 2024-01-03 15:06:50.911 003 11132.20 434.48 52005.66 88888.00 2024-01-03 15:06:51.411 003 11132.19 434.52 52005.67 88888.00 2024-01-03 15:06:51.911 003 11132.13 434.58 52005.67 88888.00 2024-01-03 15:06:52.411 003 11132.11 434.63 52005.67 88888.00 2024-01-03 15:06:52.910 003 11132.09 434.73 52005.68 88888.00 2024-01-03 15:06:53.410 003 11132.07 434.72 52005.69 88888.00 2024-01-03 15:06:53.910 003 11132.04 434.71 52005.72 88888.00 2024-01-03 15:06:54.410 003 11132.02 434.79 52005.67 88888.00 2024-01-03 15:06:54.910 003 11131.95 434.82 52005.68 88888.00 2024-01-03 15:06:55.410 003 11131.96 434.85 52005.72 88888.00 2024-01-03 15:06:55.910 003 11131.95 434.87 52005.76 88888.00 2024-01-03 15:06:56.410 003 11131.94 434.89 52005.76 88888.00 2024-01-03 15:06:56.910 003 11131.94 434.98 52005.74 88888.00 2024-01-03 15:06:57.410 003 11131.91 434.99 52005.74 88888.00 2024-01-03 15:06:57.911 003 11131.86 434.99 52005.71 88888.00 2024-01-03 15:06:58.411 003 11131.82 435.02 52005.66 88888.00 2024-01-03 15:06:58.911 003 11131.81 435.01 52005.65 88888.00 2024-01-03 15:06:59.411 003 11131.81 435.01 52005.63 88888.00 2024-01-03 15:06:59.911 003 11131.77 435.05 52005.60 88888.00 2024-01-03 15:07:00.411 003 11131.73 435.04 52005.60 88888.00 2024-01-03 15:07:01.410 003 11131.76 434.97 52005.58 88888.00 2024-01-03 15:07:01.910 003 11131.78 434.99 52005.56 88888.00 2024-01-03 15:07:02.410 003 11131.81 434.98 52005.55 88888.00 2024-01-03 15:07:02.910 003 11131.85 434.91 52005.52 88888.00 2024-01-03 15:07:03.410 003 11131.86 434.89 52005.49 88888.00 2024-01-03 15:07:03.910 003 11131.88 434.87 52005.42 88888.00 2024-01-03 15:07:04.410 003 11131.88 434.80 52005.38 88888.00 2024-01-03 15:07:04.910 003 11131.88 434.83 52005.33 88888.00 2024-01-03 15:07:05.410 003 11131.91 434.78 52005.32 88888.00 2024-01-03 15:07:05.910 003 11131.94 434.75 52005.30 88888.00 2024-01-03 15:07:06.410 003 11131.98 434.72 52005.32 88888.00 2024-01-03 15:07:06.910 003 11131.98 434.68 52005.29 88888.00 2024-01-03 15:07:07.410 003 11132.02 434.65 52005.27 88888.00 2024-01-03 15:07:07.910 003 11132.08 434.61 52005.21 88888.00 2024-01-03 15:07:08.410 003 11132.10 434.58 52005.16 88888.00 2024-01-03 15:07:08.910 003 11132.11 434.52 52005.11 88888.00 2024-01-03 15:07:09.410 003 11132.14 434.43 52005.08 88888.00 2024-01-03 15:07:09.910 003 11132.16 434.39 52005.10 88888.00 2024-01-03 15:07:10.410 003 11132.20 434.36 52005.06 88888.00 2024-01-03 15:07:11.410 003 11132.33 434.23 52004.97 88888.00 2024-01-03 15:07:11.910 003 11132.36 434.21 52004.97 88888.00 2024-01-03 15:07:12.410 003 11132.38 434.21 52004.96 88888.00 2024-01-03 15:07:12.910 003 11132.39 434.13 52004.94 88888.00 2024-01-03 15:07:13.410 003 11132.46 434.11 52004.90 88888.00 2024-01-03 15:07:13.910 003 11132.52 434.04 52004.87 88888.00 2024-01-03 15:07:14.410 003 11132.56 434.01 52004.80 88888.00 2024-01-03 15:07:14.910 003 11132.66 434.04 52004.77 88888.00 2024-01-03 15:07:15.410 003 11132.72 434.00 52004.77 88888.00 2024-01-03 15:07:15.910 003 11132.78 433.98 52004.77 88888.00 2024-01-03 15:07:16.410 003 11132.86 433.97 52004.76 88888.00 2024-01-03 15:07:16.910 003 11132.90 433.94 52004.75 88888.00 2024-01-03 15:07:17.410 003 11132.96 433.91 52004.71 88888.00 2024-01-03 15:07:17.910 003 11133.00 433.91 52004.67 88888.00 2024-01-03 15:07:18.410 003 11133.06 433.90 52004.63 88888.00 2024-01-03 15:07:18.910 003 11133.04 433.91 52004.65 88888.00 2024-01-03 15:07:19.410 003 11133.07 433.90 52004.67 88888.00 2024-01-03 15:07:19.910 003 11133.17 433.88 52004.65 88888.00 2024-01-03 15:07:20.410 003 11133.25 433.89 52004.62 88888.00 2024-01-03 15:07:20.910 003 11133.34 433.89 52004.61 88888.00 2024-01-03 15:07:21.410 003 11133.35 433.86 52004.62 88888.00 2024-01-03 15:07:21.910 003 11133.36 433.86 52004.62 88888.00 2024-01-03 15:07:22.410 003 11133.42 433.84 52004.65 88888.00 2024-01-03 15:07:22.910 003 11133.47 433.85 52004.65 88888.00 2024-01-03 15:07:23.410 003 11133.53 433.94 52004.60 88888.00 2024-01-03 15:07:23.910 003 11133.56 433.95 52004.60 88888.00 2024-01-03 15:07:24.410 003 11133.57 433.95 52004.63 88888.00 2024-01-03 15:07:24.910 003 11133.56 433.95 52004.67 88888.00 2024-01-03 15:07:25.410 003 11133.60 433.93 52004.66 88888.00 2024-01-03 15:07:25.910 003 11133.66 433.94 52004.66 88888.00 2024-01-03 15:07:26.410 003 11133.69 433.97 52004.72 88888.00 2024-01-03 15:07:26.910 003 11133.68 433.99 52004.74 88888.00 2024-01-03 15:07:27.410 003 11133.60 434.00 52004.74 88888.00 2024-01-03 15:07:27.910 003 11133.57 434.03 52004.72 88888.00 2024-01-03 15:07:28.410 003 11133.56 434.08 52004.74 88888.00 2024-01-03 15:07:28.910 003 11133.60 434.09 52004.70 88888.00 2024-01-03 15:07:29.410 003 11133.63 434.14 52004.71 88888.00 2024-01-03 15:07:29.910 003 11133.65 434.17 52004.79 88888.00 2024-01-03 15:07:30.410 003 11133.60 434.23 52004.83 88888.00 2024-01-03 15:07:30.910 003 11133.54 434.29 52004.85 88888.00 2024-01-03 15:07:31.410 003 11133.61 434.29 52004.86 88888.00 2024-01-03 15:07:31.910 003 11133.58 434.33 52004.88 88888.00 2024-01-03 15:07:32.410 003 11133.53 434.34 52004.89 88888.00 2024-01-03 15:07:32.910 003 11133.53 434.36 52004.89 88888.00 2024-01-03 15:07:33.410 003 11133.50 434.37 52004.87 88888.00 2024-01-03 15:07:33.910 003 11133.47 434.40 52004.87 88888.00 2024-01-03 15:07:34.410 003 11133.43 434.47 52004.88 88888.00 2024-01-03 15:07:34.910 003 11133.43 434.49 52004.89 88888.00 2024-01-03 15:07:35.410 003 11133.40 434.51 52004.89 88888.00 2024-01-03 15:07:35.910 003 11133.39 434.53 52004.89 88888.00 2024-01-03 15:07:36.410 003 11133.37 434.57 52004.88 88888.00 2024-01-03 15:07:36.910 003 11133.36 434.62 52004.87 88888.00 2024-01-03 15:07:37.410 003 11133.31 434.61 52004.86 88888.00 2024-01-03 15:07:37.910 003 11133.31 434.61 52004.86 88888.00 2024-01-03 15:07:38.410 003 11133.26 434.61 52004.87 88888.00 2024-01-03 15:07:38.910 003 11133.25 434.66 52004.90 88888.00 2024-01-03 15:07:39.410 003 11133.25 434.65 52004.88 88888.00 2024-01-03 15:07:39.910 003 11133.26 434.71 52004.86 88888.00 2024-01-03 15:07:40.410 003 11133.28 434.78 52004.80 88888.00 2024-01-03 15:07:40.910 003 11133.28 434.76 52004.80 88888.00 2024-01-03 15:07:41.411 003 11133.28 434.79 52004.75 88888.00 2024-01-03 15:07:41.911 003 11133.32 434.82 52004.72 88888.00 2024-01-03 15:07:42.411 003 11133.31 434.86 52004.69 88888.00 2024-01-03 15:07:42.911 003 11133.28 434.90 52004.67 88888.00 2024-01-03 15:07:43.411 003 11133.30 434.88 52004.63 88888.00 2024-01-03 15:07:43.911 003 11133.26 434.91 52004.59 88888.00 2024-01-03 15:07:44.411 003 11133.24 434.87 52004.57 88888.00 2024-01-03 15:07:44.911 003 11133.25 434.91 52004.57 88888.00 2024-01-03 15:07:45.411 003 11133.24 434.90 52004.55 88888.00 2024-01-03 15:07:45.911 003 11133.27 434.94 52004.52 88888.00 2024-01-03 15:07:46.411 003 11133.28 434.91 52004.57 88888.00 2024-01-03 15:07:46.911 003 11133.32 434.89 52004.53 88888.00 2024-01-03 15:07:47.411 003 11133.28 434.87 52004.49 88888.00 2024-01-03 15:07:47.911 003 11133.26 434.92 52004.49 88888.00 2024-01-03 15:07:48.411 003 11133.34 434.98 52004.49 88888.00 2024-01-03 15:07:48.911 003 11133.37 434.97 52004.48 88888.00 2024-01-03 15:07:49.411 003 11133.36 435.01 52004.45 88888.00 2024-01-03 15:07:49.911 003 11133.36 435.00 52004.46 88888.00 2024-01-03 15:07:50.411 003 11133.41 434.97 52004.42 88888.00 2024-01-03 15:07:50.911 003 11133.43 434.95 52004.41 88888.00 2024-01-03 15:07:51.411 003 11133.45 434.94 52004.37 88888.00 2024-01-03 15:07:51.911 003 11133.45 434.92 52004.37 88888.00 2024-01-03 15:07:52.411 003 11133.47 434.96 52004.35 88888.00 2024-01-03 15:07:52.911 003 11133.48 434.95 52004.34 88888.00 2024-01-03 15:07:53.411 003 11133.49 434.95 52004.36 88888.00 2024-01-03 15:07:53.911 003 11133.50 434.95 52004.35 88888.00 2024-01-03 15:07:54.411 003 11133.45 434.92 52004.40 88888.00 2024-01-03 15:07:54.911 003 11133.44 434.92 52004.41 88888.00 2024-01-03 15:07:55.411 003 11133.44 434.95 52004.44 88888.00 2024-01-03 15:07:55.911 003 11133.43 434.94 52004.48 88888.00 2024-01-03 15:07:56.412 003 11133.48 434.95 52004.48 88888.00 2024-01-03 15:07:56.912 003 11133.45 434.98 52004.45 88888.00 2024-01-03 15:07:57.412 003 11133.42 435.00 52004.45 88888.00 2024-01-03 15:07:57.912 003 11133.42 435.02 52004.45 88888.00 2024-01-03 15:07:58.412 003 11133.42 435.11 52004.48 88888.00 2024-01-03 15:07:58.912 003 11133.40 435.12 52004.50 88888.00 2024-01-03 15:07:59.412 003 11133.40 435.11 52004.53 88888.00 2024-01-03 15:07:59.912 003 11133.41 435.11 52004.57 88888.00 2024-01-03 15:08:00.412 003 11133.35 435.20 52004.59 88888.00 2024-01-03 15:08:00.912 003 11133.32 435.26 52004.60 88888.00 2024-01-03 15:08:01.411 003 11133.27 435.28 52004.65 88888.00 2024-01-03 15:08:01.911 003 11133.26 435.36 52004.72 88888.00 2024-01-03 15:08:02.411 003 11133.25 435.39 52004.75 88888.00 2024-01-03 15:08:02.911 003 11133.22 435.44 52004.77 88888.00 2024-01-03 15:08:03.411 003 11133.19 435.46 52004.81 88888.00 2024-01-03 15:08:03.911 003 11133.14 435.46 52004.79 88888.00 2024-01-03 15:08:04.411 003 11133.07 435.44 52004.81 88888.00 2024-01-03 15:08:04.911 003 11133.02 435.50 52004.87 88888.00 2024-01-03 15:08:05.411 003 11132.96 435.59 52004.89 88888.00 2024-01-03 15:08:05.911 003 11132.92 435.63 52004.93 88888.00 2024-01-03 15:08:06.411 003 11132.88 435.64 52004.96 88888.00 2024-01-03 15:08:06.911 003 11132.78 435.64 52005.01 88888.00 2024-01-03 15:08:07.411 003 11132.73 435.66 52005.02 88888.00 2024-01-03 15:08:07.911 003 11132.73 435.70 52005.03 88888.00 2024-01-03 15:08:08.411 003 11132.72 435.79 52005.05 88888.00 2024-01-03 15:08:08.911 003 11132.66 435.84 52005.05 88888.00 2024-01-03 15:08:09.411 003 11132.60 435.84 52005.12 88888.00 2024-01-03 15:08:09.911 003 11132.58 435.81 52005.14 88888.00 2024-01-03 15:08:10.411 003 11132.56 435.89 52005.14 88888.00 2024-01-03 15:08:10.911 003 11132.55 435.95 52005.15 88888.00 2024-01-03 15:08:11.411 003 11132.51 435.96 52005.19 88888.00 2024-01-03 15:08:11.911 003 11132.46 435.95 52005.21 88888.00 2024-01-03 15:08:13.411 003 11132.37 435.97 52005.19 88888.00 2024-01-03 15:08:13.911 003 11132.36 436.02 52005.18 88888.00 2024-01-03 15:08:14.411 003 11132.34 436.01 52005.18 88888.00 2024-01-03 15:08:14.911 003 11132.31 436.03 52005.19 88888.00 2024-01-03 15:08:15.411 003 11132.34 436.04 52005.22 88888.00 2024-01-03 15:08:15.911 003 11132.31 436.04 52005.22 88888.00 2024-01-03 15:08:16.411 003 11132.31 436.06 52005.18 88888.00 2024-01-03 15:08:16.911 003 11132.30 436.03 52005.15 88888.00 2024-01-03 15:08:17.411 003 11132.34 436.07 52005.15 88888.00 2024-01-03 15:08:17.911 003 11132.34 436.07 52005.15 88888.00 2024-01-03 15:08:18.411 003 11132.33 436.05 52005.15 88888.00 2024-01-03 15:08:18.911 003 11132.36 436.05 52005.14 88888.00 2024-01-03 15:08:19.411 003 11132.36 436.06 52005.10 88888.00 2024-01-03 15:08:19.911 003 11132.35 436.05 52005.08 88888.00 2024-01-03 15:08:20.411 003 11132.36 436.04 52005.05 88888.00 2024-01-03 15:08:20.911 003 11132.36 436.06 52005.04 88888.00 2024-01-03 15:08:21.411 003 11132.36 436.05 52005.04 88888.00 2024-01-03 15:08:21.911 003 11132.37 436.06 52005.01 88888.00 2024-01-03 15:08:22.911 003 11132.47 436.07 52005.01 88888.00 2024-01-03 15:08:23.411 003 11132.46 436.03 52004.99 88888.00 2024-01-03 15:08:23.911 003 11132.51 436.06 52004.95 88888.00 2024-01-03 15:08:24.411 003 11132.52 436.04 52004.93 88888.00 2024-01-03 15:08:24.911 003 11132.52 436.04 52004.89 88888.00 2024-01-03 15:08:25.411 003 11132.55 436.04 52004.88 88888.00 2024-01-03 15:08:25.911 003 11132.61 436.04 52004.90 88888.00 2024-01-03 15:08:26.411 003 11132.61 436.01 52004.89 88888.00 2024-01-03 15:08:26.911 003 11132.62 435.97 52004.85 88888.00 2024-01-03 15:08:27.411 003 11132.65 435.99 52004.84 88888.00 2024-01-03 15:08:27.911 003 11132.71 436.05 52004.84 88888.00 2024-01-03 15:08:28.411 003 11132.77 436.03 52004.84 88888.00 2024-01-03 15:08:28.911 003 11132.81 435.96 52004.86 88888.00 2024-01-03 15:08:29.411 003 11132.87 435.99 52004.85 88888.00 2024-01-03 15:08:29.911 003 11132.90 435.97 52004.87 88888.00 2024-01-03 15:08:30.411 003 11132.95 435.95 52004.85 88888.00 2024-01-03 15:08:30.911 003 11132.96 435.88 52004.78 88888.00 2024-01-03 15:08:31.411 003 11133.00 435.87 52004.76 88888.00 2024-01-03 15:08:31.911 003 11133.04 435.87 52004.77 88888.00 2024-01-03 15:08:32.911 003 11133.10 435.83 52004.74 88888.00 2024-01-03 15:08:33.411 003 11133.17 435.79 52004.72 88888.00 2024-01-03 15:08:33.911 003 11133.21 435.81 52004.71 88888.00 2024-01-03 15:08:34.411 003 11133.24 435.76 52004.74 88888.00 2024-01-03 15:08:34.911 003 11133.25 435.76 52004.68 88888.00 2024-01-03 15:08:35.411 003 11133.30 435.75 52004.67 88888.00 2024-01-03 15:08:35.911 003 11133.35 435.67 52004.68 88888.00 2024-01-03 15:08:36.411 003 11133.43 435.63 52004.70 88888.00 2024-01-03 15:08:36.911 003 11133.45 435.57 52004.66 88888.00 2024-01-03 15:08:37.411 003 11133.47 435.59 52004.62 88888.00 2024-01-03 15:08:37.911 003 11133.50 435.54 52004.61 88888.00 2024-01-03 15:08:38.411 003 11133.59 435.54 52004.62 88888.00 2024-01-03 15:08:38.911 003 11133.67 435.48 52004.62 88888.00 2024-01-03 15:08:39.411 003 11133.66 435.47 52004.62 88888.00 2024-01-03 15:08:39.911 003 11133.67 435.38 52004.60 88888.00 2024-01-03 15:08:40.411 003 11133.75 435.40 52004.57 88888.00 2024-01-03 15:08:40.911 003 11133.80 435.33 52004.55 88888.00 2024-01-03 15:08:41.411 003 11133.84 435.30 52004.57 88888.00 2024-01-03 15:08:41.911 003 11133.87 435.29 52004.57 88888.00 2024-01-03 15:08:42.912 003 11133.95 435.24 52004.58 88888.00 2024-01-03 15:08:43.412 003 11133.97 435.20 52004.58 88888.00 2024-01-03 15:08:43.912 003 11134.02 435.15 52004.61 88888.00 2024-01-03 15:08:44.412 003 11134.06 435.09 52004.61 88888.00 2024-01-03 15:08:44.912 003 11134.05 435.08 52004.63 88888.00 2024-01-03 15:08:45.412 003 11134.09 435.04 52004.61 88888.00 2024-01-03 15:08:45.912 003 11134.12 434.99 52004.57 88888.00 2024-01-03 15:08:46.412 003 11134.18 434.97 52004.51 88888.00 2024-01-03 15:08:46.912 003 11134.22 434.92 52004.51 88888.00 2024-01-03 15:08:47.412 003 11134.23 434.91 52004.54 88888.00 2024-01-03 15:08:47.912 003 11134.27 434.88 52004.58 88888.00 2024-01-03 15:08:48.412 003 11134.30 434.83 52004.59 88888.00 2024-01-03 15:08:48.912 003 11134.31 434.81 52004.58 88888.00 2024-01-03 15:08:49.412 003 11134.32 434.82 52004.57 88888.00 2024-01-03 15:08:49.912 003 11134.37 434.82 52004.57 88888.00 2024-01-03 15:08:50.911 003 11134.38 434.73 52004.60 88888.00 2024-01-03 15:08:51.411 003 11134.35 434.71 52004.57 88888.00 2024-01-03 15:08:51.911 003 11134.38 434.73 52004.55 88888.00 2024-01-03 15:08:52.911 003 11134.45 434.69 52004.61 88888.00 2024-01-03 15:08:53.411 003 11134.41 434.68 52004.66 88888.00 2024-01-03 15:08:53.911 003 11134.45 434.69 52004.70 88888.00 2024-01-03 15:08:54.411 003 11134.42 434.75 52004.68 88888.00 2024-01-03 15:08:54.911 003 11134.40 434.75 52004.68 88888.00 2024-01-03 15:08:55.411 003 11134.44 434.75 52004.72 88888.00 2024-01-03 15:08:55.911 003 11134.41 434.81 52004.76 88888.00 2024-01-03 15:08:56.411 003 11134.41 434.80 52004.76 88888.00 2024-01-03 15:08:56.911 003 11134.38 434.81 52004.76 88888.00 2024-01-03 15:08:57.411 003 11134.35 434.87 52004.79 88888.00 2024-01-03 15:08:57.911 003 11134.32 434.94 52004.78 88888.00 2024-01-03 15:08:58.411 003 11134.33 434.96 52004.83 88888.00 2024-01-03 15:08:58.911 003 11134.32 435.05 52004.85 88888.00 2024-01-03 15:08:59.411 003 11134.35 435.14 52004.87 88888.00 2024-01-03 15:08:59.911 003 11134.31 435.18 52004.88 88888.00 2024-01-03 15:09:00.411 003 11134.26 435.16 52004.90 88888.00 2024-01-03 15:09:00.911 003 11134.24 435.19 52004.92 88888.00 2024-01-03 15:09:01.411 003 11134.26 435.18 52004.92 88888.00 2024-01-03 15:09:01.911 003 11134.27 435.20 52004.90 88888.00 2024-01-03 15:09:02.411 003 11134.22 435.30 52004.89 88888.00 2024-01-03 15:09:02.911 003 11134.18 435.41 52004.90 88888.00 2024-01-03 15:09:03.411 003 11134.18 435.41 52004.84 88888.00 2024-01-03 15:09:03.911 003 11134.14 435.44 52004.81 88888.00 2024-01-03 15:09:04.411 003 11134.18 435.48 52004.81 88888.00 2024-01-03 15:09:04.911 003 11134.21 435.53 52004.78 88888.00 2024-01-03 15:09:05.411 003 11134.19 435.49 52004.76 88888.00 2024-01-03 15:09:05.911 003 11134.19 435.57 52004.72 88888.00 2024-01-03 15:09:06.411 003 11134.22 435.58 52004.70 88888.00 2024-01-03 15:09:06.911 003 11134.15 435.58 52004.68 88888.00 2024-01-03 15:09:07.411 003 11134.14 435.58 52004.68 88888.00 2024-01-03 15:09:07.911 003 11134.19 435.58 52004.62 88888.00 2024-01-03 15:09:08.411 003 11134.21 435.55 52004.58 88888.00 2024-01-03 15:09:08.911 003 11134.19 435.53 52004.53 88888.00 2024-01-03 15:09:09.411 003 11134.24 435.55 52004.46 88888.00 2024-01-03 15:09:09.911 003 11134.30 435.56 52004.44 88888.00 2024-01-03 15:09:10.411 003 11134.32 435.49 52004.40 88888.00 2024-01-03 15:09:10.911 003 11134.31 435.48 52004.35 88888.00 2024-01-03 15:09:11.411 003 11134.36 435.43 52004.32 88888.00 2024-01-03 15:09:11.911 003 11134.32 435.36 52004.30 88888.00 2024-01-03 15:09:12.411 003 11134.32 435.36 52004.26 88888.00 2024-01-03 15:09:12.911 003 11134.36 435.33 52004.23 88888.00 2024-01-03 15:09:13.411 003 11134.36 435.28 52004.17 88888.00 2024-01-03 15:09:13.911 003 11134.41 435.25 52004.16 88888.00 2024-01-03 15:09:14.411 003 11134.47 435.19 52004.16 88888.00 2024-01-03 15:09:14.911 003 11134.51 435.19 52004.15 88888.00 2024-01-03 15:09:15.411 003 11134.54 435.17 52004.13 88888.00 2024-01-03 15:09:15.911 003 11134.57 435.10 52004.08 88888.00 2024-01-03 15:09:16.411 003 11134.62 435.04 52004.07 88888.00 2024-01-03 15:09:16.911 003 11134.63 435.00 52004.04 88888.00 2024-01-03 15:09:17.411 003 11134.66 434.94 52004.04 88888.00 2024-01-03 15:09:17.911 003 11134.66 434.87 52004.06 88888.00 2024-01-03 15:09:18.411 003 11134.68 434.87 52004.07 88888.00 2024-01-03 15:09:18.911 003 11134.71 434.85 52004.08 88888.00 2024-01-03 15:09:19.411 003 11134.71 434.80 52004.08 88888.00 2024-01-03 15:09:19.911 003 11134.72 434.79 52004.04 88888.00 2024-01-03 15:09:20.411 003 11134.73 434.80 52004.02 88888.00 2024-01-03 15:09:20.911 003 11134.77 434.81 52004.08 88888.00 2024-01-03 15:09:21.411 003 11134.79 434.78 52004.09 88888.00 2024-01-03 15:09:21.911 003 11134.76 434.75 52004.09 88888.00 2024-01-03 15:09:22.411 003 11134.73 434.69 52004.13 88888.00 2024-01-03 15:09:22.911 003 11134.73 434.70 52004.15 88888.00 2024-01-03 15:09:23.411 003 11134.76 434.68 52004.17 88888.00 2024-01-03 15:09:23.911 003 11134.73 434.69 52004.18 88888.00 2024-01-03 15:09:24.411 003 11134.70 434.67 52004.19 88888.00 2024-01-03 15:09:24.911 003 11134.65 434.72 52004.23 88888.00 2024-01-03 15:09:25.411 003 11134.64 434.75 52004.30 88888.00 2024-01-03 15:09:25.911 003 11134.60 434.75 52004.32 88888.00 2024-01-03 15:09:26.411 003 11134.56 434.78 52004.34 88888.00 2024-01-03 15:09:26.911 003 11134.50 434.81 52004.37 88888.00 2024-01-03 15:09:27.411 003 11134.45 434.81 52004.44 88888.00 2024-01-03 15:09:27.912 003 11134.36 434.87 52004.48 88888.00 2024-01-03 15:09:28.412 003 11134.26 434.98 52004.51 88888.00 2024-01-03 15:09:28.912 003 11134.21 435.05 52004.54 88888.00 2024-01-03 15:09:29.412 003 11134.20 435.10 52004.58 88888.00 2024-01-03 15:09:29.912 003 11134.12 435.16 52004.62 88888.00 2024-01-03 15:09:30.911 003 11133.89 435.26 52004.66 88888.00 2024-01-03 15:09:31.411 003 11133.83 435.31 52004.66 88888.00 2024-01-03 15:09:31.911 003 11133.77 435.40 52004.70 88888.00 2024-01-03 15:09:32.411 003 11133.66 435.52 52004.75 88888.00 2024-01-03 15:09:32.911 003 11133.58 435.57 52004.79 88888.00 2024-01-03 15:09:33.411 003 11133.50 435.58 52004.85 88888.00 2024-01-03 15:09:33.911 003 11133.45 435.67 52004.84 88888.00 2024-01-03 15:09:34.411 003 11133.36 435.74 52004.89 88888.00 2024-01-03 15:09:34.911 003 11133.28 435.82 52004.92 88888.00 2024-01-03 15:09:35.411 003 11133.26 435.87 52004.95 88888.00 2024-01-03 15:09:35.911 003 11133.16 435.96 52005.01 88888.00 2024-01-03 15:09:36.411 003 11133.05 436.08 52005.04 88888.00 2024-01-03 15:09:36.911 003 11133.00 436.21 52005.04 88888.00 2024-01-03 15:09:37.411 003 11132.92 436.27 52005.05 88888.00 2024-01-03 15:09:37.911 003 11132.78 436.37 52005.08 88888.00 2024-01-03 15:09:38.411 003 11132.70 436.44 52005.15 88888.00 2024-01-03 15:09:38.911 003 11132.64 436.49 52005.20 88888.00 2024-01-03 15:09:39.411 003 11132.60 436.59 52005.22 88888.00 2024-01-03 15:09:39.911 003 11132.55 436.69 52005.23 88888.00 2024-01-03 15:09:40.411 003 11132.45 436.74 52005.24 88888.00 2024-01-03 15:09:40.911 003 11132.38 436.79 52005.28 88888.00 2024-01-03 15:09:41.411 003 11132.37 436.84 52005.29 88888.00 2024-01-03 15:09:41.911 003 11132.31 436.91 52005.27 88888.00 2024-01-03 15:09:42.411 003 11132.25 437.02 52005.27 88888.00 2024-01-03 15:09:42.911 003 11132.19 437.14 52005.30 88888.00 2024-01-03 15:09:43.411 003 11132.14 437.23 52005.29 88888.00 2024-01-03 15:09:43.911 003 11132.10 437.33 52005.22 88888.00 2024-01-03 15:09:44.411 003 11132.11 437.39 52005.20 88888.00 2024-01-03 15:09:44.911 003 11132.10 437.40 52005.21 88888.00 2024-01-03 15:09:45.411 003 11132.02 437.43 52005.23 88888.00 2024-01-03 15:09:45.911 003 11131.99 437.53 52005.20 88888.00 2024-01-03 15:09:46.411 003 11132.01 437.57 52005.18 88888.00 2024-01-03 15:09:46.911 003 11132.01 437.61 52005.15 88888.00 2024-01-03 15:09:47.411 003 11132.01 437.66 52005.19 88888.00 2024-01-03 15:09:47.911 003 11132.04 437.77 52005.16 88888.00 2024-01-03 15:09:48.411 003 11131.98 437.80 52005.14 88888.00 2024-01-03 15:09:48.911 003 11131.95 437.80 52005.10 88888.00 2024-01-03 15:09:49.411 003 11131.96 437.87 52005.07 88888.00 2024-01-03 15:09:49.911 003 11131.98 437.93 52005.07 88888.00 2024-01-03 15:09:50.411 003 11132.01 437.93 52005.04 88888.00 2024-01-03 15:09:50.911 003 11132.10 437.96 52005.01 88888.00 2024-01-03 15:09:51.411 003 11132.08 437.97 52004.97 88888.00 2024-01-03 15:09:51.911 003 11132.11 438.06 52004.95 88888.00 2024-01-03 15:09:52.411 003 11132.12 438.08 52004.98 88888.00 2024-01-03 15:09:52.911 003 11132.12 438.11 52004.98 88888.00 2024-01-03 15:09:53.411 003 11132.19 438.12 52004.93 88888.00 2024-01-03 15:09:53.911 003 11132.22 438.07 52004.86 88888.00 2024-01-03 15:09:54.411 003 11132.33 438.09 52004.83 88888.00 2024-01-03 15:09:54.911 003 11132.33 438.14 52004.81 88888.00 2024-01-03 15:09:55.411 003 11132.37 438.17 52004.81 88888.00 2024-01-03 15:09:55.911 003 11132.37 438.14 52004.79 88888.00 2024-01-03 15:09:56.411 003 11132.40 438.10 52004.78 88888.00 2024-01-03 15:09:56.911 003 11132.54 438.11 52004.79 88888.00 2024-01-03 15:09:57.411 003 11132.55 438.14 52004.76 88888.00 2024-01-03 15:09:57.911 003 11132.65 438.14 52004.71 88888.00 2024-01-03 15:09:58.411 003 11132.69 438.09 52004.68 88888.00 2024-01-03 15:09:58.911 003 11132.79 438.10 52004.65 88888.00 2024-01-03 15:09:59.411 003 11132.80 438.04 52004.61 88888.00 2024-01-03 15:09:59.911 003 11132.97 438.01 52004.60 88888.00 2024-01-03 15:10:00.411 003 11132.96 438.01 52004.57 88888.00 2024-01-03 15:10:00.912 003 11133.05 437.99 52004.51 88888.00 2024-01-03 15:10:01.412 003 11133.07 437.91 52004.53 88888.00 2024-01-03 15:10:01.912 003 11133.19 437.97 52004.52 88888.00 2024-01-03 15:10:02.412 003 11133.18 437.97 52004.49 88888.00 2024-01-03 15:10:02.912 003 11133.30 437.89 52004.46 88888.00 2024-01-03 15:10:03.412 003 11133.32 437.86 52004.45 88888.00 2024-01-03 15:10:04.412 003 11133.44 437.76 52004.45 88888.00 2024-01-03 15:10:04.912 003 11133.51 437.71 52004.45 88888.00 2024-01-03 15:10:05.412 003 11133.54 437.69 52004.44 88888.00 2024-01-03 15:10:05.912 003 11133.58 437.57 52004.46 88888.00 2024-01-03 15:10:06.412 003 11133.67 437.52 52004.44 88888.00 2024-01-03 15:10:06.912 003 11133.66 437.49 52004.44 88888.00 2024-01-03 15:10:07.412 003 11133.71 437.46 52004.45 88888.00 2024-01-03 15:10:07.912 003 11133.69 437.34 52004.48 88888.00 2024-01-03 15:10:08.412 003 11133.77 437.29 52004.50 88888.00 2024-01-03 15:10:08.912 003 11133.72 437.25 52004.53 88888.00 2024-01-03 15:10:09.412 003 11133.80 437.29 52004.53 88888.00 2024-01-03 15:10:09.912 003 11133.75 437.22 52004.58 88888.00 2024-01-03 15:10:10.412 003 11133.85 437.18 52004.61 88888.00 2024-01-03 15:10:10.912 003 11133.80 437.09 52004.65 88888.00 2024-01-03 15:10:11.412 003 11133.83 437.09 52004.69 88888.00 2024-01-03 15:10:11.912 003 11133.80 437.03 52004.70 88888.00 2024-01-03 15:10:12.412 003 11133.86 437.01 52004.69 88888.00 2024-01-03 15:10:12.912 003 11133.79 436.92 52004.75 88888.00 2024-01-03 15:10:13.412 003 11133.80 436.90 52004.75 88888.00 2024-01-03 15:10:14.412 003 11133.78 436.86 52004.74 88888.00 2024-01-03 15:10:14.912 003 11133.77 436.78 52004.75 88888.00 2024-01-03 15:10:15.412 003 11133.70 436.80 52004.81 88888.00 2024-01-03 15:10:15.912 003 11133.71 436.80 52004.87 88888.00 2024-01-03 15:10:16.412 003 11133.67 436.75 52004.90 88888.00 2024-01-03 15:10:16.912 003 11133.68 436.73 52004.93 88888.00 2024-01-03 15:10:17.412 003 11133.60 436.69 52004.96 88888.00 2024-01-03 15:10:17.912 003 11133.58 436.65 52004.98 88888.00 2024-01-03 15:10:18.412 003 11133.57 436.69 52005.04 88888.00 2024-01-03 15:10:18.912 003 11133.51 436.69 52005.13 88888.00 2024-01-03 15:10:19.412 003 11133.52 436.66 52005.15 88888.00 2024-01-03 15:10:19.912 003 11133.50 436.65 52005.13 88888.00 2024-01-03 15:10:20.412 003 11133.48 436.54 52005.12 88888.00 2024-01-03 15:10:20.912 003 11133.47 436.52 52005.13 88888.00 2024-01-03 15:10:21.412 003 11133.44 436.52 52005.12 88888.00 2024-01-03 15:10:21.912 003 11133.44 436.53 52005.14 88888.00 2024-01-03 15:10:22.412 003 11133.44 436.46 52005.12 88888.00 2024-01-03 15:10:22.912 003 11133.39 436.44 52005.11 88888.00 2024-01-03 15:10:23.412 003 11133.40 436.42 52005.10 88888.00 2024-01-03 15:10:23.912 003 11133.41 436.37 52005.06 88888.00 2024-01-03 15:10:24.412 003 11133.37 436.32 52005.04 88888.00 2024-01-03 15:10:24.912 003 11133.39 436.31 52005.01 88888.00 2024-01-03 15:10:25.412 003 11133.40 436.26 52004.96 88888.00 2024-01-03 15:10:25.912 003 11133.37 436.21 52004.98 88888.00 2024-01-03 15:10:26.412 003 11133.37 436.18 52004.95 88888.00 2024-01-03 15:10:26.912 003 11133.39 436.12 52004.94 88888.00 2024-01-03 15:10:27.412 003 11133.37 435.96 52004.93 88888.00 2024-01-03 15:10:27.912 003 11133.36 435.94 52004.88 88888.00 2024-01-03 15:10:28.412 003 11133.36 435.93 52004.84 88888.00 2024-01-03 15:10:28.912 003 11133.34 435.83 52004.81 88888.00 2024-01-03 15:10:29.412 003 11133.35 435.74 52004.81 88888.00 2024-01-03 15:10:29.912 003 11133.33 435.64 52004.78 88888.00 2024-01-03 15:10:30.412 003 11133.32 435.49 52004.74 88888.00 2024-01-03 15:10:30.912 003 11133.33 435.45 52004.71 88888.00 2024-01-03 15:10:31.412 003 11133.36 435.37 52004.72 88888.00 2024-01-03 15:10:31.912 003 11133.32 435.21 52004.74 88888.00 2024-01-03 15:10:32.412 003 11133.31 435.11 52004.71 88888.00 2024-01-03 15:10:32.912 003 11133.24 435.05 52004.72 88888.00 2024-01-03 15:10:33.412 003 11133.22 435.00 52004.74 88888.00 2024-01-03 15:10:34.412 003 11133.18 434.85 52004.66 88888.00 2024-01-03 15:10:34.912 003 11133.15 434.76 52004.63 88888.00 2024-01-03 15:10:35.412 003 11133.12 434.65 52004.61 88888.00 2024-01-03 15:10:35.912 003 11133.09 434.58 52004.61 88888.00 2024-01-03 15:10:36.412 003 11133.07 434.53 52004.61 88888.00 2024-01-03 15:10:36.912 003 11133.05 434.53 52004.62 88888.00 2024-01-03 15:10:37.412 003 11133.01 434.46 52004.61 88888.00 2024-01-03 15:10:37.912 003 11132.98 434.36 52004.65 88888.00 2024-01-03 15:10:38.412 003 11132.90 434.33 52004.66 88888.00 2024-01-03 15:10:38.912 003 11132.89 434.30 52004.65 88888.00 2024-01-03 15:10:39.412 003 11132.88 434.27 52004.65 88888.00 2024-01-03 15:10:39.912 003 11132.82 434.31 52004.67 88888.00 2024-01-03 15:10:40.412 003 11132.82 434.26 52004.66 88888.00 2024-01-03 15:10:40.912 003 11132.81 434.22 52004.62 88888.00 2024-01-03 15:10:41.412 003 11132.73 434.28 52004.63 88888.00 2024-01-03 15:10:41.912 003 11132.72 434.33 52004.63 88888.00 2024-01-03 15:10:42.412 003 11132.65 434.32 52004.61 88888.00 2024-01-03 15:10:42.912 003 11132.63 434.29 52004.60 88888.00 2024-01-03 15:10:43.412 003 11132.63 434.30 52004.58 88888.00 2024-01-03 15:10:44.412 003 11132.64 434.30 52004.63 88888.00 2024-01-03 15:10:44.912 003 11132.63 434.32 52004.63 88888.00 2024-01-03 15:10:45.412 003 11132.64 434.36 52004.59 88888.00 2024-01-03 15:10:45.912 003 11132.65 434.37 52004.57 88888.00 2024-01-03 15:10:46.412 003 11132.66 434.29 52004.57 88888.00 2024-01-03 15:10:46.912 003 11132.64 434.31 52004.55 88888.00 2024-01-03 15:10:47.412 003 11132.61 434.33 52004.53 88888.00 2024-01-03 15:10:47.912 003 11132.62 434.33 52004.54 88888.00 2024-01-03 15:10:48.412 003 11132.66 434.32 52004.57 88888.00 2024-01-03 15:10:48.912 003 11132.66 434.34 52004.57 88888.00 2024-01-03 15:10:49.412 003 11132.71 434.31 52004.51 88888.00 2024-01-03 15:10:49.912 003 11132.72 434.28 52004.48 88888.00 2024-01-03 15:10:50.412 003 11132.79 434.24 52004.45 88888.00 2024-01-03 15:10:50.912 003 11132.86 434.24 52004.41 88888.00 2024-01-03 15:10:51.412 003 11132.83 434.31 52004.39 88888.00 2024-01-03 15:10:51.912 003 11132.82 434.26 52004.34 88888.00 2024-01-03 15:10:52.412 003 11132.89 434.21 52004.33 88888.00 2024-01-03 15:10:52.912 003 11132.89 434.23 52004.33 88888.00 2024-01-03 15:10:53.412 003 11132.84 434.17 52004.33 88888.00 2024-01-03 15:10:54.412 003 11132.87 434.05 52004.30 88888.00 2024-01-03 15:10:54.912 003 11132.86 434.04 52004.28 88888.00 2024-01-03 15:10:55.412 003 11132.86 434.04 52004.30 88888.00 2024-01-03 15:10:55.912 003 11132.84 434.04 52004.36 88888.00 2024-01-03 15:10:56.412 003 11132.81 434.03 52004.39 88888.00 2024-01-03 15:10:56.912 003 11132.78 434.05 52004.42 88888.00 2024-01-03 15:10:57.412 003 11132.74 434.09 52004.43 88888.00 2024-01-03 15:10:57.912 003 11132.72 434.04 52004.42 88888.00 2024-01-03 15:10:58.412 003 11132.67 434.00 52004.45 88888.00 2024-01-03 15:10:58.912 003 11132.60 434.05 52004.51 88888.00 2024-01-03 15:10:59.412 003 11132.55 434.09 52004.57 88888.00 2024-01-03 15:10:59.912 003 11132.47 434.13 52004.62 88888.00 2024-01-03 15:11:00.412 003 11132.38 434.17 52004.66 88888.00 2024-01-03 15:11:00.912 003 11132.34 434.26 52004.72 88888.00 2024-01-03 15:11:01.412 003 11132.21 434.29 52004.80 88888.00 2024-01-03 15:11:01.912 003 11132.09 434.38 52004.89 88888.00 2024-01-03 15:11:02.412 003 11132.01 434.42 52004.90 88888.00 2024-01-03 15:11:02.912 003 11131.92 434.44 52004.95 88888.00 2024-01-03 15:11:03.412 003 11131.82 434.50 52004.99 88888.00 2024-01-03 15:11:04.412 003 11131.60 434.66 52005.10 88888.00 2024-01-03 15:11:04.912 003 11131.49 434.80 52005.18 88888.00 2024-01-03 15:11:05.412 003 11131.37 434.88 52005.24 88888.00 2024-01-03 15:11:05.912 003 11131.26 434.89 52005.29 88888.00 2024-01-03 15:11:06.412 003 11131.15 435.00 52005.33 88888.00 2024-01-03 15:11:06.912 003 11131.00 435.10 52005.37 88888.00 2024-01-03 15:11:07.412 003 11130.91 435.19 52005.45 88888.00 2024-01-03 15:11:07.912 003 11130.77 435.28 52005.48 88888.00 2024-01-03 15:11:08.412 003 11130.63 435.40 52005.49 88888.00 2024-01-03 15:11:08.912 003 11130.53 435.46 52005.54 88888.00 2024-01-03 15:11:09.412 003 11130.42 435.52 52005.56 88888.00 2024-01-03 15:11:09.912 003 11130.32 435.57 52005.60 88888.00 2024-01-03 15:11:10.412 003 11130.19 435.64 52005.65 88888.00 2024-01-03 15:11:10.912 003 11130.06 435.69 52005.66 88888.00 2024-01-03 15:11:11.412 003 11129.93 435.77 52005.67 88888.00 2024-01-03 15:11:11.912 003 11129.86 435.87 52005.69 88888.00 2024-01-03 15:11:12.412 003 11129.79 435.92 52005.73 88888.00 2024-01-03 15:11:12.912 003 11129.74 435.98 52005.75 88888.00 2024-01-03 15:11:13.412 003 11129.60 435.98 52005.77 88888.00 2024-01-03 15:11:14.413 003 11129.44 436.11 52005.80 88888.00 2024-01-03 15:11:14.913 003 11129.33 436.16 52005.81 88888.00 2024-01-03 15:11:15.413 003 11129.26 436.22 52005.81 88888.00 2024-01-03 15:11:15.913 003 11129.18 436.24 52005.83 88888.00 2024-01-03 15:11:16.413 003 11129.10 436.27 52005.85 88888.00 2024-01-03 15:11:16.913 003 11129.02 436.32 52005.86 88888.00 2024-01-03 15:11:17.413 003 11128.92 436.35 52005.86 88888.00 2024-01-03 15:11:17.913 003 11128.89 436.40 52005.84 88888.00 2024-01-03 15:11:18.413 003 11128.78 436.41 52005.89 88888.00 2024-01-03 15:11:18.913 003 11128.74 436.46 52005.91 88888.00 2024-01-03 15:11:19.412 003 11128.68 436.47 52005.90 88888.00 2024-01-03 15:11:19.912 003 11128.61 436.51 52005.87 88888.00 2024-01-03 15:11:20.412 003 11128.56 436.61 52005.89 88888.00 2024-01-03 15:11:20.912 003 11128.47 436.60 52005.84 88888.00 2024-01-03 15:11:21.412 003 11128.40 436.64 52005.86 88888.00 2024-01-03 15:11:21.912 003 11128.35 436.69 52005.89 88888.00 2024-01-03 15:11:22.412 003 11128.32 436.70 52005.87 88888.00 2024-01-03 15:11:22.912 003 11128.32 436.74 52005.82 88888.00 2024-01-03 15:11:23.412 003 11128.34 436.75 52005.81 88888.00 2024-01-03 15:11:23.912 003 11128.31 436.71 52005.83 88888.00 2024-01-03 15:11:24.412 003 11128.27 436.73 52005.83 88888.00 2024-01-03 15:11:24.912 003 11128.26 436.74 52005.80 88888.00 2024-01-03 15:11:25.412 003 11128.18 436.75 52005.75 88888.00 2024-01-03 15:11:25.912 003 11128.13 436.78 52005.73 88888.00 2024-01-03 15:11:26.412 003 11128.10 436.74 52005.68 88888.00 2024-01-03 15:11:26.912 003 11128.09 436.73 52005.66 88888.00 2024-01-03 15:11:27.412 003 11128.10 436.71 52005.64 88888.00 2024-01-03 15:11:27.912 003 11128.10 436.71 52005.62 88888.00 2024-01-03 15:11:28.412 003 11128.12 436.69 52005.62 88888.00 2024-01-03 15:11:28.912 003 11128.13 436.66 52005.59 88888.00 2024-01-03 15:11:29.412 003 11128.14 436.65 52005.58 88888.00 2024-01-03 15:11:29.912 003 11128.14 436.63 52005.59 88888.00 2024-01-03 15:11:30.412 003 11128.18 436.60 52005.54 88888.00 2024-01-03 15:11:30.912 003 11128.15 436.54 52005.55 88888.00 2024-01-03 15:11:31.412 003 11128.14 436.55 52005.55 88888.00 2024-01-03 15:11:31.912 003 11128.18 436.50 52005.51 88888.00 2024-01-03 15:11:32.412 003 11128.19 436.45 52005.51 88888.00 2024-01-03 15:11:32.912 003 11128.19 436.38 52005.50 88888.00 2024-01-03 15:11:33.412 003 11128.17 436.38 52005.54 88888.00 2024-01-03 15:11:34.412 003 11128.18 436.34 52005.54 88888.00 2024-01-03 15:11:34.912 003 11128.21 436.32 52005.49 88888.00 2024-01-03 15:11:35.412 003 11128.19 436.31 52005.50 88888.00 2024-01-03 15:11:35.912 003 11128.21 436.28 52005.51 88888.00 2024-01-03 15:11:36.412 003 11128.17 436.26 52005.55 88888.00 2024-01-03 15:11:36.912 003 11128.19 436.26 52005.57 88888.00 2024-01-03 15:11:37.412 003 11128.18 436.24 52005.57 88888.00 2024-01-03 15:11:37.912 003 11128.14 436.17 52005.56 88888.00 2024-01-03 15:11:38.412 003 11128.08 436.24 52005.57 88888.00 2024-01-03 15:11:38.912 003 11128.02 436.26 52005.65 88888.00 2024-01-03 15:11:39.412 003 11127.95 436.25 52005.68 88888.00 2024-01-03 15:11:39.912 003 11127.86 436.23 52005.71 88888.00 2024-01-03 15:11:40.412 003 11127.79 436.26 52005.67 88888.00 2024-01-03 15:11:40.912 003 11127.71 436.37 52005.68 88888.00 2024-01-03 15:11:41.412 003 11127.70 436.41 52005.73 88888.00 2024-01-03 15:11:41.912 003 11127.69 436.38 52005.78 88888.00 2024-01-03 15:11:42.412 003 11127.58 436.40 52005.78 88888.00 2024-01-03 15:11:42.912 003 11127.54 436.44 52005.80 88888.00 2024-01-03 15:11:43.412 003 11127.46 436.53 52005.83 88888.00 2024-01-03 15:11:43.912 003 11127.36 436.56 52005.86 88888.00 2024-01-03 15:11:44.412 003 11127.26 436.62 52005.91 88888.00 2024-01-03 15:11:44.912 003 11127.16 436.67 52005.93 88888.00 2024-01-03 15:11:45.412 003 11127.07 436.72 52005.95 88888.00 2024-01-03 15:11:45.912 003 11127.01 436.79 52005.99 88888.00 2024-01-03 15:11:46.412 003 11126.93 436.85 52005.96 88888.00 2024-01-03 15:11:46.912 003 11126.85 436.92 52005.92 88888.00 2024-01-03 15:11:47.412 003 11126.83 436.99 52005.92 88888.00 2024-01-03 15:11:47.912 003 11126.72 437.09 52005.92 88888.00 2024-01-03 15:11:48.412 003 11126.63 437.15 52005.96 88888.00 2024-01-03 15:11:48.912 003 11126.63 437.24 52005.95 88888.00 2024-01-03 15:11:49.412 003 11126.59 437.36 52005.91 88888.00 2024-01-03 15:11:49.912 003 11126.50 437.38 52005.86 88888.00 2024-01-03 15:11:50.412 003 11126.46 437.47 52005.82 88888.00 2024-01-03 15:11:50.912 003 11126.48 437.57 52005.82 88888.00 2024-01-03 15:11:51.412 003 11126.47 437.61 52005.78 88888.00 2024-01-03 15:11:51.912 003 11126.43 437.64 52005.76 88888.00 2024-01-03 15:11:52.412 003 11126.44 437.72 52005.69 88888.00 2024-01-03 15:11:52.912 003 11126.44 437.77 52005.64 88888.00 2024-01-03 15:11:53.412 003 11126.47 437.79 52005.59 88888.00 2024-01-03 15:11:53.912 003 11126.49 437.86 52005.56 88888.00 2024-01-03 15:11:54.412 003 11126.46 437.92 52005.54 88888.00 2024-01-03 15:11:54.912 003 11126.43 437.98 52005.51 88888.00 2024-01-03 15:11:55.412 003 11126.41 437.99 52005.49 88888.00 2024-01-03 15:11:55.912 003 11126.44 437.99 52005.46 88888.00 2024-01-03 15:11:56.412 003 11126.51 438.07 52005.43 88888.00 2024-01-03 15:11:56.912 003 11126.55 438.16 52005.36 88888.00 2024-01-03 15:11:57.412 003 11126.53 438.16 52005.32 88888.00 2024-01-03 15:11:57.912 003 11126.55 438.17 52005.29 88888.00 2024-01-03 15:11:58.412 003 11126.57 438.20 52005.24 88888.00 2024-01-03 15:11:58.912 003 11126.63 438.24 52005.23 88888.00 2024-01-03 15:11:59.412 003 11126.68 438.22 52005.20 88888.00 2024-01-03 15:11:59.912 003 11126.75 438.31 52005.16 88888.00 2024-01-03 15:12:00.412 003 11126.81 438.34 52005.12 88888.00 2024-01-03 15:12:00.912 003 11126.85 438.31 52005.06 88888.00 2024-01-03 15:12:01.412 003 11126.84 438.34 52005.01 88888.00 2024-01-03 15:12:01.912 003 11126.90 438.41 52004.93 88888.00 2024-01-03 15:12:02.412 003 11126.88 438.48 52004.90 88888.00 2024-01-03 15:12:02.912 003 11126.93 438.54 52004.89 88888.00 2024-01-03 15:12:03.412 003 11127.01 438.58 52004.85 88888.00 2024-01-03 15:12:03.912 003 11127.03 438.67 52004.84 88888.00 2024-01-03 15:12:04.412 003 11127.12 438.67 52004.81 88888.00 2024-01-03 15:12:04.912 003 11127.12 438.73 52004.75 88888.00 2024-01-03 15:12:05.412 003 11127.11 438.78 52004.71 88888.00 2024-01-03 15:12:05.912 003 11127.13 438.88 52004.70 88888.00 2024-01-03 15:12:06.412 003 11127.21 438.93 52004.66 88888.00 2024-01-03 15:12:06.912 003 11127.28 438.96 52004.61 88888.00 2024-01-03 15:12:07.412 003 11127.34 439.07 52004.58 88888.00 2024-01-03 15:12:07.912 003 11127.37 439.13 52004.54 88888.00 2024-01-03 15:12:08.412 003 11127.43 439.22 52004.49 88888.00 2024-01-03 15:12:08.912 003 11127.49 439.25 52004.48 88888.00 2024-01-03 15:12:09.412 003 11127.51 439.34 52004.42 88888.00 2024-01-03 15:12:09.912 003 11127.52 439.40 52004.42 88888.00 2024-01-03 15:12:10.412 003 11127.58 439.45 52004.42 88888.00 2024-01-03 15:12:10.912 003 11127.63 439.55 52004.39 88888.00 2024-01-03 15:12:11.412 003 11127.64 439.59 52004.34 88888.00 2024-01-03 15:12:11.912 003 11127.67 439.67 52004.30 88888.00 2024-01-03 15:12:12.412 003 11127.72 439.75 52004.28 88888.00 2024-01-03 15:12:12.912 003 11127.77 439.85 52004.24 88888.00 2024-01-03 15:12:13.412 003 11127.77 439.93 52004.24 88888.00 2024-01-03 15:12:13.912 003 11127.79 440.00 52004.24 88888.00 2024-01-03 15:12:14.412 003 11127.79 440.10 52004.25 88888.00 2024-01-03 15:12:14.912 003 11127.77 440.18 52004.27 88888.00 2024-01-03 15:12:15.412 003 11127.87 440.22 52004.23 88888.00 2024-01-03 15:12:15.912 003 11127.90 440.34 52004.19 88888.00 2024-01-03 15:12:16.412 003 11127.90 440.40 52004.18 88888.00 2024-01-03 15:12:16.912 003 11127.89 440.40 52004.21 88888.00 2024-01-03 15:12:17.412 003 11127.91 440.43 52004.17 88888.00 2024-01-03 15:12:17.912 003 11127.96 440.53 52004.18 88888.00 2024-01-03 15:12:18.412 003 11127.93 440.62 52004.19 88888.00 2024-01-03 15:12:18.912 003 11127.90 440.67 52004.23 88888.00 2024-01-03 15:12:19.413 003 11127.90 440.80 52004.19 88888.00 2024-01-03 15:12:19.913 003 11127.86 440.90 52004.19 88888.00 2024-01-03 15:12:20.413 003 11127.88 440.91 52004.18 88888.00 2024-01-03 15:12:20.913 003 11127.91 440.97 52004.17 88888.00 2024-01-03 15:12:21.413 003 11127.88 441.00 52004.16 88888.00 2024-01-03 15:12:21.913 003 11127.89 441.02 52004.18 88888.00 2024-01-03 15:12:22.413 003 11127.84 441.06 52004.18 88888.00 2024-01-03 15:12:22.913 003 11127.84 441.11 52004.16 88888.00 2024-01-03 15:12:23.413 003 11127.80 441.19 52004.21 88888.00 2024-01-03 15:12:23.913 003 11127.77 441.22 52004.19 88888.00 2024-01-03 15:12:24.412 003 11127.77 441.32 52004.21 88888.00 2024-01-03 15:12:24.912 003 11127.80 441.37 52004.22 88888.00 2024-01-03 15:12:25.412 003 11127.79 441.37 52004.21 88888.00 2024-01-03 15:12:25.912 003 11127.77 441.47 52004.18 88888.00 2024-01-03 15:12:26.412 003 11127.74 441.50 52004.17 88888.00 2024-01-03 15:12:26.912 003 11127.73 441.50 52004.13 88888.00 2024-01-03 15:12:27.412 003 11127.70 441.57 52004.08 88888.00 2024-01-03 15:12:27.912 003 11127.70 441.56 52004.08 88888.00 2024-01-03 15:12:28.412 003 11127.71 441.59 52004.06 88888.00 2024-01-03 15:12:28.912 003 11127.67 441.61 52004.09 88888.00 2024-01-03 15:12:29.413 003 11127.63 441.65 52004.10 88888.00 2024-01-03 15:12:29.913 003 11127.61 441.66 52004.08 88888.00 2024-01-03 15:12:30.413 003 11127.62 441.69 52004.00 88888.00 2024-01-03 15:12:30.913 003 11127.63 441.75 52003.99 88888.00 2024-01-03 15:12:31.413 003 11127.64 441.74 52003.92 88888.00 2024-01-03 15:12:31.913 003 11127.63 441.77 52003.90 88888.00 2024-01-03 15:12:32.413 003 11127.62 441.75 52003.86 88888.00 2024-01-03 15:12:32.913 003 11127.63 441.74 52003.81 88888.00 2024-01-03 15:12:33.413 003 11127.64 441.73 52003.78 88888.00 2024-01-03 15:12:33.913 003 11127.72 441.74 52003.73 88888.00 2024-01-03 15:12:34.413 003 11127.82 441.73 52003.66 88888.00 2024-01-03 15:12:34.913 003 11127.83 441.70 52003.63 88888.00 2024-01-03 15:12:35.913 003 11127.97 441.66 52003.51 88888.00 2024-01-03 15:12:36.413 003 11127.99 441.63 52003.45 88888.00 2024-01-03 15:12:36.913 003 11128.05 441.68 52003.39 88888.00 2024-01-03 15:12:37.413 003 11128.16 441.63 52003.31 88888.00 2024-01-03 15:12:37.913 003 11128.24 441.57 52003.23 88888.00 2024-01-03 15:12:38.413 003 11128.32 441.66 52003.21 88888.00 2024-01-03 15:12:38.913 003 11128.37 441.66 52003.14 88888.00 2024-01-03 15:12:39.413 003 11128.45 441.61 52003.10 88888.00 2024-01-03 15:12:39.913 003 11128.60 441.60 52003.03 88888.00 2024-01-03 15:12:40.413 003 11128.67 441.53 52003.01 88888.00 2024-01-03 15:12:40.913 003 11128.74 441.45 52002.98 88888.00 2024-01-03 15:12:41.413 003 11128.83 441.47 52002.96 88888.00 2024-01-03 15:12:41.913 003 11128.92 441.40 52002.94 88888.00 2024-01-03 15:12:42.413 003 11129.04 441.43 52002.87 88888.00 2024-01-03 15:12:42.913 003 11129.09 441.39 52002.86 88888.00 2024-01-03 15:12:43.413 003 11129.24 441.39 52002.86 88888.00 2024-01-03 15:12:43.913 003 11129.31 441.34 52002.89 88888.00 2024-01-03 15:12:44.413 003 11129.41 441.30 52002.86 88888.00 2024-01-03 15:12:44.913 003 11129.44 441.29 52002.85 88888.00 2024-01-03 15:12:45.913 003 11129.63 441.29 52002.82 88888.00 2024-01-03 15:12:46.413 003 11129.72 441.26 52002.83 88888.00 2024-01-03 15:12:46.913 003 11129.75 441.18 52002.86 88888.00 2024-01-03 15:12:47.413 003 11129.84 441.21 52002.89 88888.00 2024-01-03 15:12:47.913 003 11129.86 441.18 52002.85 88888.00 2024-01-03 15:12:48.413 003 11129.93 441.17 52002.85 88888.00 2024-01-03 15:12:48.913 003 11129.94 441.11 52002.85 88888.00 2024-01-03 15:12:49.413 003 11130.10 441.14 52002.86 88888.00 2024-01-03 15:12:49.913 003 11130.09 441.08 52002.87 88888.00 2024-01-03 15:12:50.413 003 11130.19 441.10 52002.86 88888.00 2024-01-03 15:12:50.913 003 11130.25 441.06 52002.91 88888.00 2024-01-03 15:12:51.413 003 11130.35 441.08 52002.93 88888.00 2024-01-03 15:12:51.913 003 11130.38 441.07 52002.96 88888.00 2024-01-03 15:12:52.413 003 11130.41 441.11 52002.98 88888.00 2024-01-03 15:12:52.913 003 11130.49 441.14 52002.98 88888.00 2024-01-03 15:12:53.413 003 11130.53 441.15 52003.03 88888.00 2024-01-03 15:12:53.913 003 11130.69 441.19 52003.04 88888.00 2024-01-03 15:12:54.413 003 11130.68 441.16 52003.09 88888.00 2024-01-03 15:12:54.913 003 11130.69 441.10 52003.10 88888.00 2024-01-03 15:12:55.903 003 11130.72 441.22 52003.21 88888.00 2024-01-03 15:12:56.403 003 11130.76 441.20 52003.23 88888.00 2024-01-03 15:12:56.903 003 11130.84 441.24 52003.27 88888.00 2024-01-03 15:12:57.403 003 11130.77 441.24 52003.30 88888.00 2024-01-03 15:12:57.903 003 11130.80 441.24 52003.40 88888.00 2024-01-03 15:12:58.403 003 11130.85 441.30 52003.48 88888.00 2024-01-03 15:12:58.903 003 11130.77 441.31 52003.55 88888.00 2024-01-03 15:12:59.403 003 11130.79 441.35 52003.61 88888.00 2024-01-03 15:12:59.903 003 11130.79 441.37 52003.66 88888.00 2024-01-03 15:13:00.403 003 11130.64 441.34 52003.74 88888.00 2024-01-03 15:13:00.903 003 11130.64 441.30 52003.81 88888.00 2024-01-03 15:13:01.403 003 11130.59 441.29 52003.90 88888.00 2024-01-03 15:13:01.903 003 11130.46 441.29 52003.97 88888.00 2024-01-03 15:13:02.403 003 11130.46 441.46 52004.07 88888.00 2024-01-03 15:13:02.903 003 11130.30 441.47 52004.17 88888.00 2024-01-03 15:13:03.403 003 11130.19 441.48 52004.25 88888.00 2024-01-03 15:13:03.903 003 11130.06 441.55 52004.32 88888.00 2024-01-03 15:13:04.403 003 11129.86 441.55 52004.40 88888.00 2024-01-03 15:13:04.903 003 11129.84 441.61 52004.46 88888.00 2024-01-03 15:13:05.903 003 11129.56 441.71 52004.62 88888.00 2024-01-03 15:13:06.403 003 11129.37 441.76 52004.74 88888.00 2024-01-03 15:13:06.903 003 11129.26 441.74 52004.83 88888.00 2024-01-03 15:13:07.403 003 11129.07 441.77 52004.87 88888.00 2024-01-03 15:13:07.903 003 11128.97 441.88 52004.90 88888.00 2024-01-03 15:13:08.403 003 11128.79 441.89 52004.96 88888.00 2024-01-03 15:13:08.903 003 11128.67 441.99 52005.04 88888.00 2024-01-03 15:13:09.403 003 11128.49 442.03 52005.06 88888.00 2024-01-03 15:13:09.903 003 11128.40 442.13 52005.11 88888.00 2024-01-03 15:13:10.403 003 11128.21 442.21 52005.14 88888.00 2024-01-03 15:13:10.904 003 11128.06 442.26 52005.18 88888.00 2024-01-03 15:13:11.404 003 11127.93 442.34 52005.20 88888.00 2024-01-03 15:13:11.904 003 11127.79 442.45 52005.27 88888.00 2024-01-03 15:13:12.404 003 11127.70 442.51 52005.31 88888.00 2024-01-03 15:13:12.904 003 11127.54 442.54 52005.33 88888.00 2024-01-03 15:13:13.404 003 11127.49 442.66 52005.39 88888.00 2024-01-03 15:13:13.904 003 11127.38 442.73 52005.42 88888.00 2024-01-03 15:13:14.404 003 11127.26 442.75 52005.40 88888.00 2024-01-03 15:13:14.904 003 11127.21 442.84 52005.40 88888.00 2024-01-03 15:13:15.404 003 11127.03 442.93 52005.42 88888.00 2024-01-03 15:13:15.903 003 11126.96 443.08 52005.39 88888.00 2024-01-03 15:13:16.403 003 11126.92 443.16 52005.39 88888.00 2024-01-03 15:13:16.903 003 11126.81 443.23 52005.42 88888.00 2024-01-03 15:13:17.403 003 11126.72 443.31 52005.42 88888.00 2024-01-03 15:13:17.903 003 11126.66 443.30 52005.45 88888.00 2024-01-03 15:13:18.403 003 11126.56 443.34 52005.42 88888.00 2024-01-03 15:13:18.903 003 11126.52 443.38 52005.45 88888.00 2024-01-03 15:13:19.403 003 11126.48 443.44 52005.41 88888.00 2024-01-03 15:13:19.903 003 11126.44 443.51 52005.38 88888.00 2024-01-03 15:13:20.403 003 11126.42 443.54 52005.38 88888.00 2024-01-03 15:13:20.903 003 11126.41 443.50 52005.38 88888.00 2024-01-03 15:13:21.403 003 11126.44 443.54 52005.38 88888.00 2024-01-03 15:13:21.903 003 11126.35 443.53 52005.36 88888.00 2024-01-03 15:13:22.403 003 11126.26 443.54 52005.37 88888.00 2024-01-03 15:13:22.903 003 11126.29 443.63 52005.40 88888.00 2024-01-03 15:13:23.903 003 11126.22 443.59 52005.45 88888.00 2024-01-03 15:13:24.403 003 11126.16 443.64 52005.39 88888.00 2024-01-03 15:13:24.903 003 11126.09 443.66 52005.41 88888.00 2024-01-03 15:13:25.903 003 11126.06 443.69 52005.50 88888.00 2024-01-03 15:13:26.403 003 11125.96 443.73 52005.54 88888.00 2024-01-03 15:13:26.903 003 11125.91 443.76 52005.55 88888.00 2024-01-03 15:13:27.403 003 11125.89 443.79 52005.58 88888.00 2024-01-03 15:13:27.903 003 11125.79 443.80 52005.59 88888.00 2024-01-03 15:13:28.403 003 11125.72 443.81 52005.59 88888.00 2024-01-03 15:13:28.903 003 11125.67 443.86 52005.60 88888.00 2024-01-03 15:13:29.403 003 11125.59 443.91 52005.64 88888.00 2024-01-03 15:13:29.903 003 11125.53 443.95 52005.66 88888.00 2024-01-03 15:13:30.403 003 11125.47 444.05 52005.69 88888.00 2024-01-03 15:13:30.903 003 11125.35 444.11 52005.74 88888.00 2024-01-03 15:13:31.403 003 11125.25 444.21 52005.77 88888.00 2024-01-03 15:13:31.903 003 11125.16 444.28 52005.84 88888.00 2024-01-03 15:13:32.403 003 11125.07 444.32 52005.91 88888.00 2024-01-03 15:13:32.903 003 11124.98 444.40 52005.94 88888.00 2024-01-03 15:13:33.903 003 11124.73 444.52 52005.98 88888.00 2024-01-03 15:13:34.403 003 11124.64 444.55 52005.99 88888.00 2024-01-03 15:13:34.903 003 11124.49 444.70 52006.01 88888.00 2024-01-03 15:13:35.403 003 11124.42 444.79 52006.07 88888.00 2024-01-03 15:13:35.903 003 11124.28 444.86 52006.11 88888.00 2024-01-03 15:13:36.403 003 11124.15 444.98 52006.18 88888.00 2024-01-03 15:13:36.903 003 11124.12 445.05 52006.20 88888.00 2024-01-03 15:13:37.403 003 11124.05 445.10 52006.20 88888.00 2024-01-03 15:13:37.903 003 11123.96 445.18 52006.20 88888.00 2024-01-03 15:13:38.403 003 11123.88 445.25 52006.19 88888.00 2024-01-03 15:13:38.903 003 11123.77 445.29 52006.18 88888.00 2024-01-03 15:13:39.403 003 11123.65 445.41 52006.19 88888.00 2024-01-03 15:13:39.903 003 11123.54 445.48 52006.19 88888.00 2024-01-03 15:13:40.403 003 11123.44 445.54 52006.19 88888.00 2024-01-03 15:13:40.903 003 11123.36 445.64 52006.20 88888.00 2024-01-03 15:13:41.403 003 11123.28 445.66 52006.21 88888.00 2024-01-03 15:13:41.903 003 11123.25 445.72 52006.24 88888.00 2024-01-03 15:13:42.403 003 11123.21 445.77 52006.25 88888.00 2024-01-03 15:13:42.903 003 11123.12 445.82 52006.26 88888.00 2024-01-03 15:13:43.403 003 11123.06 445.92 52006.26 88888.00 2024-01-03 15:13:43.903 003 11122.95 445.97 52006.26 88888.00 2024-01-03 15:13:44.403 003 11122.86 446.02 52006.26 88888.00 2024-01-03 15:13:44.903 003 11122.90 446.06 52006.24 88888.00 2024-01-03 15:13:45.403 003 11122.84 446.07 52006.21 88888.00 2024-01-03 15:13:45.903 003 11122.73 446.06 52006.25 88888.00 2024-01-03 15:13:46.403 003 11122.66 446.11 52006.25 88888.00 2024-01-03 15:13:46.903 003 11122.57 446.16 52006.19 88888.00 2024-01-03 15:13:47.403 003 11122.57 446.19 52006.13 88888.00 2024-01-03 15:13:47.903 003 11122.56 446.24 52006.11 88888.00 2024-01-03 15:13:48.403 003 11122.52 446.25 52006.08 88888.00 2024-01-03 15:13:48.903 003 11122.52 446.28 52006.08 88888.00 2024-01-03 15:13:49.403 003 11122.49 446.28 52006.02 88888.00 2024-01-03 15:13:49.903 003 11122.51 446.31 52005.94 88888.00 2024-01-03 15:13:50.403 003 11122.45 446.31 52005.89 88888.00 2024-01-03 15:13:50.903 003 11122.40 446.26 52005.83 88888.00 2024-01-03 15:13:51.403 003 11122.42 446.30 52005.85 88888.00 2024-01-03 15:13:51.903 003 11122.44 446.33 52005.87 88888.00 2024-01-03 15:13:52.403 003 11122.46 446.41 52005.81 88888.00 2024-01-03 15:13:52.903 003 11122.44 446.45 52005.74 88888.00 2024-01-03 15:13:53.403 003 11122.39 446.41 52005.71 88888.00 2024-01-03 15:13:53.903 003 11122.35 446.40 52005.68 88888.00 2024-01-03 15:13:54.403 003 11122.38 446.42 52005.65 88888.00 2024-01-03 15:13:54.903 003 11122.45 446.41 52005.60 88888.00 2024-01-03 15:13:55.403 003 11122.44 446.43 52005.56 88888.00 2024-01-03 15:13:55.903 003 11122.45 446.44 52005.51 88888.00 2024-01-03 15:13:56.403 003 11122.53 446.49 52005.47 88888.00 2024-01-03 15:13:56.903 003 11122.56 446.53 52005.41 88888.00 2024-01-03 15:13:57.403 003 11122.64 446.50 52005.37 88888.00 2024-01-03 15:13:57.903 003 11122.70 446.44 52005.31 88888.00 2024-01-03 15:13:58.403 003 11122.73 446.51 52005.28 88888.00 2024-01-03 15:13:58.903 003 11122.71 446.53 52005.21 88888.00 2024-01-03 15:13:59.403 003 11122.74 446.51 52005.19 88888.00 2024-01-03 15:13:59.903 003 11122.80 446.51 52005.21 88888.00 2024-01-03 15:14:00.403 003 11122.87 446.57 52005.15 88888.00 2024-01-03 15:14:00.903 003 11122.92 446.53 52005.11 88888.00 2024-01-03 15:14:01.403 003 11122.98 446.53 52005.08 88888.00 2024-01-03 15:14:01.903 003 11123.04 446.57 52005.06 88888.00 2024-01-03 15:14:02.403 003 11123.06 446.54 52005.02 88888.00 2024-01-03 15:14:02.903 003 11123.12 446.58 52004.99 88888.00 2024-01-03 15:14:03.403 003 11123.15 446.54 52004.94 88888.00 2024-01-03 15:14:03.903 003 11123.17 446.54 52004.93 88888.00 2024-01-03 15:14:04.403 003 11123.21 446.53 52004.89 88888.00 2024-01-03 15:14:04.903 003 11123.26 446.50 52004.87 88888.00 2024-01-03 15:14:05.403 003 11123.31 446.52 52004.84 88888.00 2024-01-03 15:14:05.903 003 11123.40 446.57 52004.78 88888.00 2024-01-03 15:14:06.403 003 11123.43 446.51 52004.81 88888.00 2024-01-03 15:14:06.903 003 11123.43 446.55 52004.80 88888.00 2024-01-03 15:14:07.403 003 11123.53 446.55 52004.77 88888.00 2024-01-03 15:14:07.903 003 11123.54 446.54 52004.77 88888.00 2024-01-03 15:14:08.403 003 11123.61 446.52 52004.75 88888.00 2024-01-03 15:14:08.903 003 11123.75 446.53 52004.70 88888.00 2024-01-03 15:14:09.403 003 11123.75 446.61 52004.69 88888.00 2024-01-03 15:14:09.903 003 11123.80 446.61 52004.67 88888.00 2024-01-03 15:14:10.403 003 11123.88 446.59 52004.66 88888.00 2024-01-03 15:14:10.903 003 11123.96 446.59 52004.63 88888.00 2024-01-03 15:14:11.403 003 11123.92 446.62 52004.62 88888.00 2024-01-03 15:14:11.903 003 11124.00 446.71 52004.59 88888.00 2024-01-03 15:14:12.403 003 11124.02 446.69 52004.61 88888.00 2024-01-03 15:14:12.903 003 11124.07 446.70 52004.61 88888.00 2024-01-03 15:14:13.403 003 11124.06 446.73 52004.58 88888.00 2024-01-03 15:14:13.903 003 11124.13 446.78 52004.55 88888.00 2024-01-03 15:14:14.403 003 11124.11 446.72 52004.57 88888.00 2024-01-03 15:14:14.903 003 11124.18 446.79 52004.55 88888.00 2024-01-03 15:14:15.403 003 11124.18 446.78 52004.52 88888.00 2024-01-03 15:14:15.903 003 11124.26 446.80 52004.55 88888.00 2024-01-03 15:14:16.403 003 11124.20 446.76 52004.55 88888.00 2024-01-03 15:14:17.403 003 11124.14 446.73 52004.52 88888.00 2024-01-03 15:14:17.903 003 11124.14 446.73 52004.52 88888.00 2024-01-03 15:14:18.403 003 11124.04 446.72 52004.55 88888.00 2024-01-03 15:14:18.903 003 11124.00 446.76 52004.53 88888.00 2024-01-03 15:14:19.403 003 11123.97 446.72 52004.50 88888.00 2024-01-03 15:14:19.903 003 11123.97 446.76 52004.52 88888.00 2024-01-03 15:14:20.403 003 11123.87 446.73 52004.52 88888.00 2024-01-03 15:14:20.903 003 11123.84 446.79 52004.49 88888.00 2024-01-03 15:14:21.403 003 11123.76 446.80 52004.46 88888.00 2024-01-03 15:14:21.903 003 11123.75 446.77 52004.46 88888.00 2024-01-03 15:14:22.403 003 11123.72 446.80 52004.45 88888.00 2024-01-03 15:14:22.903 003 11123.66 446.82 52004.46 88888.00 2024-01-03 15:14:23.403 003 11123.61 446.87 52004.40 88888.00 2024-01-03 15:14:23.903 003 11123.49 446.89 52004.40 88888.00 2024-01-03 15:14:24.403 003 11123.43 446.92 52004.39 88888.00 2024-01-03 15:14:24.903 003 11123.32 446.90 52004.34 88888.00 2024-01-03 15:14:25.403 003 11123.30 446.92 52004.35 88888.00 2024-01-03 15:14:25.903 003 11123.26 446.93 52004.31 88888.00 2024-01-03 15:14:26.403 003 11123.24 446.97 52004.24 88888.00 2024-01-03 15:14:27.404 003 11123.18 447.01 52004.10 88888.00 2024-01-03 15:14:27.904 003 11123.15 447.03 52004.02 88888.00 2024-01-03 15:14:28.404 003 11123.09 447.06 52003.98 88888.00 2024-01-03 15:14:28.904 003 11123.07 447.10 52003.95 88888.00 2024-01-03 15:14:29.404 003 11123.06 447.16 52003.95 88888.00 2024-01-03 15:14:29.904 003 11123.04 447.21 52003.90 88888.00 2024-01-03 15:14:30.404 003 11123.01 447.20 52003.84 88888.00 2024-01-03 15:14:30.904 003 11122.99 447.18 52003.81 88888.00 2024-01-03 15:14:31.404 003 11123.00 447.19 52003.73 88888.00 2024-01-03 15:14:31.904 003 11123.09 447.20 52003.63 88888.00 2024-01-03 15:14:32.403 003 11123.07 447.22 52003.55 88888.00 2024-01-03 15:14:32.903 003 11123.14 447.29 52003.48 88888.00 2024-01-03 15:14:33.403 003 11123.15 447.29 52003.45 88888.00 2024-01-03 15:14:33.903 003 11123.24 447.37 52003.39 88888.00 2024-01-03 15:14:34.403 003 11123.25 447.35 52003.37 88888.00 2024-01-03 15:14:34.903 003 11123.34 447.39 52003.34 88888.00 2024-01-03 15:14:35.403 003 11123.33 447.40 52003.28 88888.00 2024-01-03 15:14:35.903 003 11123.37 447.47 52003.21 88888.00 2024-01-03 15:14:36.403 003 11123.42 447.48 52003.18 88888.00 2024-01-03 15:14:36.903 003 11123.58 447.58 52003.17 88888.00 2024-01-03 15:14:37.403 003 11123.58 447.64 52003.16 88888.00 2024-01-03 15:14:37.903 003 11123.67 447.66 52003.14 88888.00 2024-01-03 15:14:38.403 003 11123.62 447.64 52003.11 88888.00 2024-01-03 15:14:38.903 003 11123.71 447.80 52003.09 88888.00 2024-01-03 15:14:39.403 003 11123.83 447.93 52003.09 88888.00 2024-01-03 15:14:39.903 003 11123.85 447.99 52003.07 88888.00 2024-01-03 15:14:40.403 003 11124.04 448.13 52003.05 88888.00 2024-01-03 15:14:40.903 003 11124.06 448.24 52003.03 88888.00 2024-01-03 15:14:41.403 003 11123.94 448.26 52003.08 88888.00 2024-01-03 15:14:41.903 003 11124.05 448.43 52003.10 88888.00 2024-01-03 15:14:42.404 003 11124.09 448.56 52003.10 88888.00 2024-01-03 15:14:42.904 003 11124.04 448.55 52003.12 88888.00 2024-01-03 15:14:43.404 003 11124.03 448.58 52003.12 88888.00 2024-01-03 15:14:43.904 003 11124.12 448.74 52003.10 88888.00 2024-01-03 15:14:44.404 003 11124.22 448.84 52003.09 88888.00 2024-01-03 15:14:44.904 003 11124.23 448.83 52003.09 88888.00 2024-01-03 15:14:45.404 003 11124.18 448.82 52003.09 88888.00 2024-01-03 15:14:45.904 003 11124.22 448.85 52003.08 88888.00 2024-01-03 15:14:46.404 003 11124.35 448.88 52003.04 88888.00 2024-01-03 15:14:46.904 003 11124.39 448.94 52003.02 88888.00 2024-01-03 15:14:47.404 003 11124.39 448.93 52003.02 88888.00 2024-01-03 15:14:47.904 003 11124.30 448.88 52003.02 88888.00 2024-01-03 15:14:48.404 003 11124.31 448.84 52003.00 88888.00 2024-01-03 15:14:48.904 003 11124.37 448.81 52003.02 88888.00 2024-01-03 15:14:49.404 003 11124.47 448.87 52003.01 88888.00 2024-01-03 15:14:49.904 003 11124.54 448.92 52003.04 88888.00 2024-01-03 15:14:50.404 003 11124.60 448.91 52003.07 88888.00 2024-01-03 15:14:50.904 003 11124.50 448.85 52003.08 88888.00 2024-01-03 15:14:51.404 003 11124.42 448.76 52003.09 88888.00 2024-01-03 15:14:51.904 003 11124.46 448.75 52003.04 88888.00 2024-01-03 15:14:52.403 003 11124.55 448.80 52003.07 88888.00 2024-01-03 15:14:52.903 003 11124.64 448.82 52003.10 88888.00 2024-01-03 15:14:53.403 003 11124.65 448.87 52003.11 88888.00 2024-01-03 15:14:53.903 003 11124.56 448.86 52003.13 88888.00 2024-01-03 15:14:54.403 003 11124.49 448.81 52003.20 88888.00 2024-01-03 15:14:54.903 003 11124.47 448.84 52003.28 88888.00 2024-01-03 15:14:55.403 003 11124.54 448.91 52003.30 88888.00 2024-01-03 15:14:55.903 003 11124.64 448.96 52003.29 88888.00 2024-01-03 15:14:56.403 003 11124.67 449.04 52003.28 88888.00 2024-01-03 15:14:56.903 003 11124.72 449.10 52003.30 88888.00 2024-01-03 15:14:57.403 003 11124.68 449.09 52003.30 88888.00 2024-01-03 15:14:57.903 003 11124.58 449.14 52003.36 88888.00 2024-01-03 15:14:58.403 003 11124.51 449.12 52003.39 88888.00 2024-01-03 15:14:58.903 003 11124.54 449.14 52003.39 88888.00 2024-01-03 15:14:59.403 003 11124.60 449.17 52003.39 88888.00 2024-01-03 15:14:59.903 003 11124.68 449.23 52003.39 88888.00 2024-01-03 15:15:00.403 003 11124.77 449.20 52003.39 88888.00 2024-01-03 15:15:00.903 003 11124.88 449.23 52003.42 88888.00 2024-01-03 15:15:01.403 003 11124.90 449.22 52003.42 88888.00 2024-01-03 15:15:01.903 003 11124.98 449.24 52003.44 88888.00 2024-01-03 15:15:02.404 003 11125.01 449.24 52003.44 88888.00 2024-01-03 15:15:02.904 003 11125.02 449.23 52003.47 88888.00 2024-01-03 15:15:03.404 003 11124.99 449.22 52003.51 88888.00 2024-01-03 15:15:03.904 003 11125.01 449.24 52003.49 88888.00 2024-01-03 15:15:04.404 003 11125.02 449.22 52003.46 88888.00 2024-01-03 15:15:04.904 003 11125.00 449.19 52003.48 88888.00 2024-01-03 15:15:05.404 003 11124.94 449.19 52003.48 88888.00 2024-01-03 15:15:05.904 003 11124.85 449.15 52003.51 88888.00 2024-01-03 15:15:06.404 003 11124.81 449.12 52003.54 88888.00 2024-01-03 15:15:06.904 003 11124.79 449.15 52003.54 88888.00 2024-01-03 15:15:07.405 003 11124.76 449.21 52003.61 88888.00 2024-01-03 15:15:07.905 003 11124.77 449.23 52003.65 88888.00 2024-01-03 15:15:08.405 003 11124.81 449.25 52003.70 88888.00 2024-01-03 15:15:08.905 003 11124.81 449.35 52003.79 88888.00 2024-01-03 15:15:09.405 003 11124.80 449.48 52003.82 88888.00 2024-01-03 15:15:09.905 003 11124.77 449.54 52003.83 88888.00 2024-01-03 15:15:10.405 003 11124.74 449.65 52003.87 88888.00 2024-01-03 15:15:10.905 003 11124.67 449.70 52003.87 88888.00 2024-01-03 15:15:11.405 003 11124.63 449.84 52003.92 88888.00 2024-01-03 15:15:11.905 003 11124.60 449.93 52003.95 88888.00 2024-01-03 15:15:12.404 003 11124.63 449.96 52003.95 88888.00 2024-01-03 15:15:12.904 003 11124.58 449.99 52003.93 88888.00 2024-01-03 15:15:13.404 003 11124.57 450.02 52003.88 88888.00 2024-01-03 15:15:13.904 003 11124.58 450.06 52003.87 88888.00 2024-01-03 15:15:14.404 003 11124.55 450.04 52003.84 88888.00 2024-01-03 15:15:14.904 003 11124.53 450.07 52003.83 88888.00 2024-01-03 15:15:15.404 003 11124.54 450.06 52003.78 88888.00 2024-01-03 15:15:15.904 003 11124.60 450.00 52003.73 88888.00 2024-01-03 15:15:16.404 003 11124.65 449.99 52003.70 88888.00 2024-01-03 15:15:16.904 003 11124.68 450.03 52003.66 88888.00 2024-01-03 15:15:17.404 003 11124.74 449.96 52003.64 88888.00 2024-01-03 15:15:17.904 003 11124.85 449.82 52003.63 88888.00 2024-01-03 15:15:18.404 003 11124.97 449.78 52003.57 88888.00 2024-01-03 15:15:18.904 003 11125.00 449.78 52003.54 88888.00 2024-01-03 15:15:19.404 003 11125.07 449.73 52003.54 88888.00 2024-01-03 15:15:19.904 003 11125.17 449.70 52003.52 88888.00 2024-01-03 15:15:20.404 003 11125.26 449.71 52003.52 88888.00 2024-01-03 15:15:20.904 003 11125.35 449.72 52003.47 88888.00 2024-01-03 15:15:21.404 003 11125.45 449.72 52003.48 88888.00 2024-01-03 15:15:21.904 003 11125.60 449.77 52003.53 88888.00 2024-01-03 15:15:22.404 003 11125.71 449.78 52003.51 88888.00 2024-01-03 15:15:22.904 003 11125.78 449.77 52003.51 88888.00 2024-01-03 15:15:23.404 003 11125.80 449.72 52003.53 88888.00 2024-01-03 15:15:23.904 003 11125.77 449.71 52003.56 88888.00 2024-01-03 15:15:24.404 003 11125.72 449.71 52003.58 88888.00 2024-01-03 15:15:24.904 003 11125.77 449.79 52003.62 88888.00 2024-01-03 15:15:25.404 003 11125.87 449.87 52003.61 88888.00 2024-01-03 15:15:25.904 003 11125.96 449.91 52003.60 88888.00 2024-01-03 15:15:26.404 003 11125.89 449.97 52003.64 88888.00 2024-01-03 15:15:26.904 003 11125.81 449.94 52003.70 88888.00 2024-01-03 15:15:27.404 003 11125.76 449.93 52003.74 88888.00 2024-01-03 15:15:27.904 003 11125.72 449.93 52003.77 88888.00 2024-01-03 15:15:28.904 003 11125.88 450.04 52003.77 88888.00 2024-01-03 15:15:29.404 003 11125.84 450.00 52003.80 88888.00 2024-01-03 15:15:29.904 003 11125.69 449.96 52003.80 88888.00 2024-01-03 15:15:30.404 003 11125.63 450.01 52003.80 88888.00 2024-01-03 15:15:30.904 003 11125.60 450.01 52003.81 88888.00 2024-01-03 15:15:31.404 003 11125.67 450.06 52003.79 88888.00 2024-01-03 15:15:31.904 003 11125.79 450.13 52003.75 88888.00 2024-01-03 15:15:32.404 003 11125.80 450.07 52003.74 88888.00 2024-01-03 15:15:32.904 003 11125.71 450.01 52003.75 88888.00 2024-01-03 15:15:33.404 003 11125.63 449.94 52003.72 88888.00 2024-01-03 15:15:33.904 003 11125.69 449.97 52003.70 88888.00 2024-01-03 15:15:34.404 003 11125.85 450.02 52003.66 88888.00 2024-01-03 15:15:34.904 003 11125.97 449.96 52003.64 88888.00 2024-01-03 15:15:35.404 003 11125.97 449.79 52003.58 88888.00 2024-01-03 15:15:35.904 003 11125.93 449.83 52003.56 88888.00 2024-01-03 15:15:36.404 003 11125.94 449.89 52003.53 88888.00 2024-01-03 15:15:36.904 003 11126.00 449.94 52003.52 88888.00 2024-01-03 15:15:37.404 003 11126.17 450.00 52003.49 88888.00 2024-01-03 15:15:37.904 003 11126.26 449.98 52003.49 88888.00 2024-01-03 15:15:38.404 003 11126.25 449.94 52003.52 88888.00 2024-01-03 15:15:38.904 003 11126.28 449.97 52003.52 88888.00 2024-01-03 15:15:39.404 003 11126.42 450.01 52003.51 88888.00 2024-01-03 15:15:39.904 003 11126.46 450.03 52003.53 88888.00 2024-01-03 15:15:40.404 003 11126.37 450.02 52003.54 88888.00 2024-01-03 15:15:40.904 003 11126.37 450.08 52003.54 88888.00 2024-01-03 15:15:41.404 003 11126.50 450.17 52003.52 88888.00 2024-01-03 15:15:41.904 003 11126.48 450.17 52003.54 88888.00 2024-01-03 15:15:42.404 003 11126.38 450.13 52003.57 88888.00 2024-01-03 15:15:42.904 003 11126.49 450.17 52003.55 88888.00 2024-01-03 15:15:43.404 003 11126.59 450.14 52003.57 88888.00 2024-01-03 15:15:43.904 003 11126.51 450.16 52003.57 88888.00 2024-01-03 15:15:44.404 003 11126.53 450.13 52003.58 88888.00 2024-01-03 15:15:44.904 003 11126.66 450.18 52003.58 88888.00 2024-01-03 15:15:45.404 003 11126.61 450.18 52003.57 88888.00 2024-01-03 15:15:45.904 003 11126.55 450.17 52003.56 88888.00 2024-01-03 15:15:46.404 003 11126.63 450.17 52003.57 88888.00 2024-01-03 15:15:46.904 003 11126.64 450.10 52003.53 88888.00 2024-01-03 15:15:47.404 003 11126.52 450.08 52003.55 88888.00 2024-01-03 15:15:47.904 003 11126.59 450.12 52003.55 88888.00 2024-01-03 15:15:48.904 003 11126.57 449.99 52003.61 88888.00 2024-01-03 15:15:49.404 003 11126.47 449.91 52003.61 88888.00 2024-01-03 15:15:49.904 003 11126.57 449.92 52003.61 88888.00 2024-01-03 15:15:50.404 003 11126.58 449.91 52003.62 88888.00 2024-01-03 15:15:50.904 003 11126.42 449.89 52003.62 88888.00 2024-01-03 15:15:51.404 003 11126.40 449.86 52003.63 88888.00 2024-01-03 15:15:51.904 003 11126.50 449.83 52003.60 88888.00 2024-01-03 15:15:52.404 003 11126.50 449.83 52003.62 88888.00 2024-01-03 15:15:52.904 003 11126.39 449.78 52003.66 88888.00 2024-01-03 15:15:53.404 003 11126.25 449.77 52003.65 88888.00 2024-01-03 15:15:53.904 003 11126.38 449.82 52003.62 88888.00 2024-01-03 15:15:54.404 003 11126.48 449.88 52003.62 88888.00 2024-01-03 15:15:54.904 003 11126.38 449.88 52003.62 88888.00 2024-01-03 15:15:55.404 003 11126.23 449.82 52003.62 88888.00 2024-01-03 15:15:55.904 003 11126.22 449.78 52003.65 88888.00 2024-01-03 15:15:56.404 003 11126.33 449.77 52003.64 88888.00 2024-01-03 15:15:56.904 003 11126.39 449.89 52003.64 88888.00 2024-01-03 15:15:57.404 003 11126.25 449.96 52003.60 88888.00 2024-01-03 15:15:57.904 003 11126.22 449.97 52003.60 88888.00 2024-01-03 15:15:58.404 003 11126.32 450.04 52003.60 88888.00 2024-01-03 15:15:58.904 003 11126.40 450.07 52003.60 88888.00 2024-01-03 15:15:59.404 003 11126.33 450.03 52003.60 88888.00 2024-01-03 15:15:59.904 003 11126.32 450.02 52003.57 88888.00 2024-01-03 15:16:00.404 003 11126.47 450.04 52003.52 88888.00 2024-01-03 15:16:00.904 003 11126.52 450.04 52003.45 88888.00 2024-01-03 15:16:01.404 003 11126.47 449.97 52003.43 88888.00 2024-01-03 15:16:01.904 003 11126.53 449.98 52003.44 88888.00 2024-01-03 15:16:02.404 003 11126.67 450.01 52003.44 88888.00 2024-01-03 15:16:02.904 003 11126.64 449.96 52003.42 88888.00 2024-01-03 15:16:03.404 003 11126.60 449.83 52003.42 88888.00 2024-01-03 15:16:03.904 003 11126.76 449.89 52003.35 88888.00 2024-01-03 15:16:04.404 003 11126.88 449.87 52003.31 88888.00 2024-01-03 15:16:04.904 003 11126.79 449.78 52003.30 88888.00 2024-01-03 15:16:05.404 003 11126.86 449.73 52003.26 88888.00 2024-01-03 15:16:05.904 003 11127.04 449.68 52003.21 88888.00 2024-01-03 15:16:06.404 003 11127.07 449.60 52003.18 88888.00 2024-01-03 15:16:06.904 003 11127.08 449.53 52003.16 88888.00 2024-01-03 15:16:07.404 003 11127.25 449.50 52003.16 88888.00 2024-01-03 15:16:07.904 003 11127.36 449.48 52003.13 88888.00 2024-01-03 15:16:08.404 003 11127.27 449.38 52003.10 88888.00 2024-01-03 15:16:08.904 003 11127.33 449.38 52003.11 88888.00 2024-01-03 15:16:09.404 003 11127.47 449.34 52003.13 88888.00 2024-01-03 15:16:09.904 003 11127.48 449.19 52003.12 88888.00 2024-01-03 15:16:10.404 003 11127.57 449.12 52003.14 88888.00 2024-01-03 15:16:10.904 003 11127.75 449.13 52003.14 88888.00 2024-01-03 15:16:11.404 003 11127.71 449.07 52003.16 88888.00 2024-01-03 15:16:11.904 003 11127.67 449.01 52003.21 88888.00 2024-01-03 15:16:12.404 003 11127.80 449.02 52003.23 88888.00 2024-01-03 15:16:12.904 003 11127.88 449.02 52003.23 88888.00 2024-01-03 15:16:13.404 003 11127.79 448.97 52003.30 88888.00 2024-01-03 15:16:13.904 003 11127.80 449.04 52003.34 88888.00 2024-01-03 15:16:14.404 003 11127.88 449.04 52003.39 88888.00 2024-01-03 15:16:14.904 003 11127.70 448.96 52003.48 88888.00 2024-01-03 15:16:15.404 003 11127.66 448.96 52003.56 88888.00 2024-01-03 15:16:15.904 003 11127.70 449.02 52003.58 88888.00 2024-01-03 15:16:16.404 003 11127.54 449.05 52003.65 88888.00 2024-01-03 15:16:16.904 003 11127.34 449.04 52003.69 88888.00 2024-01-03 15:16:17.404 003 11127.39 449.20 52003.73 88888.00 2024-01-03 15:16:17.904 003 11127.40 449.31 52003.72 88888.00 2024-01-03 15:16:18.404 003 11127.19 449.29 52003.73 88888.00 2024-01-03 15:16:18.904 003 11127.07 449.30 52003.77 88888.00 2024-01-03 15:16:19.404 003 11127.11 449.38 52003.82 88888.00 2024-01-03 15:16:19.904 003 11127.10 449.42 52003.84 88888.00 2024-01-03 15:16:20.404 003 11126.91 449.40 52003.89 88888.00 2024-01-03 15:16:20.904 003 11126.85 449.36 52003.90 88888.00 2024-01-03 15:16:21.404 003 11126.91 449.46 52003.87 88888.00 2024-01-03 15:16:21.904 003 11126.90 449.46 52003.86 88888.00 2024-01-03 15:16:22.404 003 11126.78 449.36 52003.88 88888.00 2024-01-03 15:16:22.904 003 11126.72 449.28 52003.86 88888.00 2024-01-03 15:16:23.404 003 11126.85 449.30 52003.80 88888.00 2024-01-03 15:16:23.904 003 11126.92 449.32 52003.74 88888.00 2024-01-03 15:16:24.404 003 11126.90 449.23 52003.70 88888.00 2024-01-03 15:16:24.904 003 11126.83 449.15 52003.71 88888.00 2024-01-03 15:16:25.404 003 11126.83 449.07 52003.67 88888.00 2024-01-03 15:16:25.904 003 11126.98 449.10 52003.64 88888.00 2024-01-03 15:16:26.404 003 11127.11 449.02 52003.58 88888.00 2024-01-03 15:16:26.904 003 11127.09 448.88 52003.57 88888.00 2024-01-03 15:16:27.404 003 11127.02 448.81 52003.54 88888.00 2024-01-03 15:16:27.904 003 11127.03 448.74 52003.53 88888.00 2024-01-03 15:16:28.404 003 11127.12 448.72 52003.52 88888.00 2024-01-03 15:16:28.904 003 11127.25 448.67 52003.48 88888.00 2024-01-03 15:16:29.404 003 11127.31 448.60 52003.45 88888.00 2024-01-03 15:16:30.404 003 11127.09 448.48 52003.47 88888.00 2024-01-03 15:16:30.904 003 11127.09 448.44 52003.52 88888.00 2024-01-03 15:16:31.404 003 11127.20 448.43 52003.51 88888.00 2024-01-03 15:16:31.904 003 11127.31 448.43 52003.47 88888.00 2024-01-03 15:16:32.404 003 11127.37 448.38 52003.44 88888.00 2024-01-03 15:16:32.904 003 11127.36 448.33 52003.47 88888.00 2024-01-03 15:16:33.404 003 11127.30 448.23 52003.43 88888.00 2024-01-03 15:16:33.904 003 11127.22 448.14 52003.40 88888.00 2024-01-03 15:16:34.404 003 11127.19 448.04 52003.39 88888.00 2024-01-03 15:16:34.904 003 11127.25 447.95 52003.39 88888.00 2024-01-03 15:16:35.404 003 11127.35 447.89 52003.39 88888.00 2024-01-03 15:16:35.904 003 11127.43 447.89 52003.36 88888.00 2024-01-03 15:16:36.404 003 11127.52 447.89 52003.34 88888.00 2024-01-03 15:16:36.904 003 11127.60 447.77 52003.35 88888.00 2024-01-03 15:16:37.404 003 11127.58 447.71 52003.29 88888.00 2024-01-03 15:16:37.904 003 11127.49 447.66 52003.29 88888.00 2024-01-03 15:16:38.404 003 11127.51 447.57 52003.27 88888.00 2024-01-03 15:16:38.904 003 11127.54 447.58 52003.30 88888.00 2024-01-03 15:16:39.404 003 11127.58 447.58 52003.35 88888.00 2024-01-03 15:16:40.404 003 11127.62 447.61 52003.40 88888.00 2024-01-03 15:16:40.904 003 11127.72 447.68 52003.42 88888.00 2024-01-03 15:16:41.404 003 11127.80 447.71 52003.42 88888.00 2024-01-03 15:16:41.904 003 11127.84 447.74 52003.44 88888.00 2024-01-03 15:16:42.404 003 11127.83 447.74 52003.46 88888.00 2024-01-03 15:16:42.904 003 11127.78 447.75 52003.48 88888.00 2024-01-03 15:16:43.404 003 11127.72 447.73 52003.48 88888.00 2024-01-03 15:16:43.904 003 11127.75 447.74 52003.47 88888.00 2024-01-03 15:16:44.404 003 11127.80 447.74 52003.45 88888.00 2024-01-03 15:16:44.904 003 11127.95 447.75 52003.44 88888.00 2024-01-03 15:16:45.404 003 11128.04 447.74 52003.45 88888.00 2024-01-03 15:16:45.904 003 11127.97 447.66 52003.43 88888.00 2024-01-03 15:16:46.404 003 11127.96 447.57 52003.40 88888.00 2024-01-03 15:16:46.904 003 11127.96 447.48 52003.38 88888.00 2024-01-03 15:16:47.404 003 11127.91 447.45 52003.38 88888.00 2024-01-03 15:16:47.904 003 11127.96 447.37 52003.39 88888.00 2024-01-03 15:16:48.404 003 11128.05 447.28 52003.42 88888.00 2024-01-03 15:16:48.904 003 11128.12 447.20 52003.40 88888.00 2024-01-03 15:16:49.404 003 11128.21 447.13 52003.39 88888.00 2024-01-03 15:16:50.404 003 11128.24 446.92 52003.39 88888.00 2024-01-03 15:16:50.904 003 11128.18 446.79 52003.42 88888.00 2024-01-03 15:16:51.404 003 11128.16 446.74 52003.45 88888.00 2024-01-03 15:16:51.904 003 11128.13 446.71 52003.47 88888.00 2024-01-03 15:16:52.404 003 11128.01 446.69 52003.51 88888.00 2024-01-03 15:16:52.904 003 11127.96 446.69 52003.55 88888.00 2024-01-03 15:16:53.404 003 11127.95 446.72 52003.57 88888.00 2024-01-03 15:16:53.904 003 11127.93 446.69 52003.61 88888.00 2024-01-03 15:16:54.404 003 11127.90 446.74 52003.64 88888.00 2024-01-03 15:16:54.904 003 11127.83 446.78 52003.66 88888.00 2024-01-03 15:16:55.404 003 11127.83 446.86 52003.73 88888.00 2024-01-03 15:16:55.904 003 11127.83 446.88 52003.77 88888.00 2024-01-03 15:16:56.404 003 11127.80 447.02 52003.77 88888.00 2024-01-03 15:16:56.904 003 11127.72 447.17 52003.81 88888.00 2024-01-03 15:16:57.404 003 11127.69 447.22 52003.86 88888.00 2024-01-03 15:16:57.904 003 11127.66 447.27 52003.84 88888.00 2024-01-03 15:16:58.404 003 11127.66 447.37 52003.82 88888.00 2024-01-03 15:16:58.904 003 11127.72 447.41 52003.82 88888.00 2024-01-03 15:16:59.404 003 11127.74 447.47 52003.78 88888.00 2024-01-03 15:16:59.904 003 11127.81 447.50 52003.73 88888.00 2024-01-03 15:17:00.404 003 11127.88 447.49 52003.75 88888.00 2024-01-03 15:17:00.904 003 11127.88 447.48 52003.69 88888.00 2024-01-03 15:17:01.404 003 11127.81 447.46 52003.63 88888.00 2024-01-03 15:17:01.904 003 11127.78 447.36 52003.60 88888.00 2024-01-03 15:17:02.404 003 11127.80 447.23 52003.55 88888.00 2024-01-03 15:17:02.904 003 11127.79 447.18 52003.56 88888.00 2024-01-03 15:17:03.404 003 11127.89 447.09 52003.54 88888.00 2024-01-03 15:17:03.904 003 11127.95 447.03 52003.49 88888.00 2024-01-03 15:17:04.404 003 11128.05 446.97 52003.40 88888.00 2024-01-03 15:17:04.904 003 11128.17 446.86 52003.34 88888.00 2024-01-03 15:17:05.404 003 11128.31 446.82 52003.31 88888.00 2024-01-03 15:17:05.904 003 11128.47 446.74 52003.28 88888.00 2024-01-03 15:17:06.404 003 11128.57 446.62 52003.27 88888.00 2024-01-03 15:17:06.904 003 11128.61 446.51 52003.25 88888.00 2024-01-03 15:17:07.404 003 11128.66 446.44 52003.25 88888.00 2024-01-03 15:17:07.904 003 11128.69 446.40 52003.23 88888.00 2024-01-03 15:17:08.404 003 11128.70 446.32 52003.27 88888.00 2024-01-03 15:17:08.904 003 11128.72 446.25 52003.30 88888.00 2024-01-03 15:17:09.404 003 11128.74 446.24 52003.30 88888.00 2024-01-03 15:17:09.904 003 11128.75 446.14 52003.26 88888.00 2024-01-03 15:17:10.404 003 11128.80 446.11 52003.28 88888.00 2024-01-03 15:17:10.904 003 11128.81 446.18 52003.34 88888.00 2024-01-03 15:17:11.404 003 11128.81 446.20 52003.40 88888.00 2024-01-03 15:17:11.904 003 11128.85 446.16 52003.43 88888.00 2024-01-03 15:17:12.404 003 11128.89 446.19 52003.47 88888.00 2024-01-03 15:17:12.904 003 11128.95 446.28 52003.49 88888.00 2024-01-03 15:17:13.404 003 11129.02 446.29 52003.51 88888.00 2024-01-03 15:17:13.904 003 11129.05 446.34 52003.58 88888.00 2024-01-03 15:17:14.404 003 11129.05 446.41 52003.58 88888.00 2024-01-03 15:17:14.904 003 11129.01 446.38 52003.63 88888.00 2024-01-03 15:17:15.404 003 11128.85 446.31 52003.66 88888.00 2024-01-03 15:17:15.904 003 11128.75 446.38 52003.69 88888.00 2024-01-03 15:17:16.404 003 11128.69 446.41 52003.72 88888.00 2024-01-03 15:17:16.904 003 11128.65 446.43 52003.75 88888.00 2024-01-03 15:17:17.404 003 11128.61 446.44 52003.81 88888.00 2024-01-03 15:17:17.904 003 11128.62 446.44 52003.81 88888.00 2024-01-03 15:17:18.404 003 11128.67 446.45 52003.83 88888.00 2024-01-03 15:17:18.904 003 11128.72 446.50 52003.89 88888.00 2024-01-03 15:17:19.404 003 11128.74 446.51 52003.91 88888.00 2024-01-03 15:17:19.904 003 11128.78 446.44 52003.90 88888.00 2024-01-03 15:17:20.404 003 11128.72 446.34 52003.90 88888.00 2024-01-03 15:17:20.904 003 11128.66 446.32 52003.90 88888.00 2024-01-03 15:17:21.404 003 11128.63 446.31 52003.87 88888.00 2024-01-03 15:17:21.904 003 11128.59 446.28 52003.87 88888.00 2024-01-03 15:17:22.404 003 11128.52 446.24 52003.89 88888.00 2024-01-03 15:17:22.904 003 11128.56 446.19 52003.88 88888.00 2024-01-03 15:17:23.404 003 11128.54 446.14 52003.87 88888.00 2024-01-03 15:17:23.904 003 11128.51 446.07 52003.88 88888.00 2024-01-03 15:17:24.404 003 11128.48 446.18 52003.87 88888.00 2024-01-03 15:17:24.904 003 11128.44 446.20 52003.87 88888.00 2024-01-03 15:17:25.404 003 11128.43 446.16 52003.87 88888.00 2024-01-03 15:17:25.904 003 11128.44 446.19 52003.83 88888.00 2024-01-03 15:17:26.404 003 11128.45 446.25 52003.83 88888.00 2024-01-03 15:17:26.904 003 11128.47 446.30 52003.87 88888.00 2024-01-03 15:17:27.404 003 11128.47 446.38 52003.83 88888.00 2024-01-03 15:17:27.904 003 11128.44 446.44 52003.83 88888.00 2024-01-03 15:17:28.404 003 11128.47 446.44 52003.86 88888.00 2024-01-03 15:17:28.904 003 11128.53 446.50 52003.87 88888.00 2024-01-03 15:17:29.404 003 11128.59 446.52 52003.80 88888.00 2024-01-03 15:17:29.904 003 11128.66 446.61 52003.78 88888.00 2024-01-03 15:17:30.405 003 11128.80 446.57 52003.75 88888.00 2024-01-03 15:17:30.905 003 11128.93 446.52 52003.72 88888.00 2024-01-03 15:17:31.405 003 11128.92 446.43 52003.74 88888.00 2024-01-03 15:17:31.905 003 11128.86 446.36 52003.72 88888.00 2024-01-03 15:17:32.405 003 11128.84 446.29 52003.74 88888.00 2024-01-03 15:17:32.905 003 11128.81 446.21 52003.72 88888.00 2024-01-03 15:17:33.405 003 11128.84 446.11 52003.70 88888.00 2024-01-03 15:17:33.905 003 11128.81 446.00 52003.70 88888.00 2024-01-03 15:17:34.405 003 11128.79 445.91 52003.67 88888.00 2024-01-03 15:17:34.905 003 11128.83 445.86 52003.69 88888.00 2024-01-03 15:17:35.405 003 11128.81 445.74 52003.71 88888.00 2024-01-03 15:17:35.905 003 11128.80 445.64 52003.70 88888.00 2024-01-03 15:17:36.405 003 11128.79 445.50 52003.71 88888.00 2024-01-03 15:17:36.905 003 11128.79 445.44 52003.72 88888.00 2024-01-03 15:17:37.405 003 11128.80 445.32 52003.77 88888.00 2024-01-03 15:17:37.905 003 11128.87 445.29 52003.75 88888.00 2024-01-03 15:17:38.405 003 11128.92 445.26 52003.74 88888.00 2024-01-03 15:17:38.905 003 11128.97 445.13 52003.73 88888.00 2024-01-03 15:17:39.405 003 11129.06 445.06 52003.69 88888.00 2024-01-03 15:17:39.905 003 11129.09 445.06 52003.66 88888.00 2024-01-03 15:17:40.405 003 11129.12 445.03 52003.66 88888.00 2024-01-03 15:17:40.905 003 11129.06 444.98 52003.67 88888.00 2024-01-03 15:17:41.405 003 11129.03 444.96 52003.70 88888.00 2024-01-03 15:17:41.905 003 11129.05 444.92 52003.69 88888.00 2024-01-03 15:17:42.405 003 11129.04 444.84 52003.65 88888.00 2024-01-03 15:17:42.905 003 11128.94 444.80 52003.65 88888.00 2024-01-03 15:17:43.405 003 11128.89 444.81 52003.63 88888.00 2024-01-03 15:17:43.905 003 11128.95 444.83 52003.61 88888.00 2024-01-03 15:17:44.405 003 11129.03 444.78 52003.61 88888.00 2024-01-03 15:17:44.905 003 11129.14 444.81 52003.60 88888.00 2024-01-03 15:17:45.405 003 11129.21 444.89 52003.61 88888.00 2024-01-03 15:17:45.905 003 11129.23 444.94 52003.63 88888.00 2024-01-03 15:17:46.405 003 11129.24 444.97 52003.66 88888.00 2024-01-03 15:17:46.905 003 11129.22 444.99 52003.64 88888.00 2024-01-03 15:17:47.405 003 11129.22 445.00 52003.62 88888.00 2024-01-03 15:17:47.905 003 11129.26 445.03 52003.58 88888.00 2024-01-03 15:17:48.405 003 11129.27 445.10 52003.63 88888.00 2024-01-03 15:17:48.905 003 11129.26 445.14 52003.69 88888.00 2024-01-03 15:17:49.405 003 11129.22 445.17 52003.71 88888.00 2024-01-03 15:17:49.905 003 11129.15 445.16 52003.75 88888.00 2024-01-03 15:17:50.405 003 11129.13 445.16 52003.80 88888.00 2024-01-03 15:17:50.905 003 11129.07 445.18 52003.89 88888.00 2024-01-03 15:17:51.405 003 11129.03 445.24 52003.98 88888.00 2024-01-03 15:17:51.905 003 11129.00 445.28 52003.99 88888.00 2024-01-03 15:17:52.405 003 11128.97 445.33 52004.00 88888.00 2024-01-03 15:17:52.905 003 11128.88 445.29 52003.99 88888.00 2024-01-03 15:17:53.405 003 11128.85 445.28 52004.01 88888.00 2024-01-03 15:17:53.905 003 11128.81 445.34 52004.04 88888.00 2024-01-03 15:17:54.405 003 11128.83 445.32 52004.04 88888.00 2024-01-03 15:17:54.905 003 11128.79 445.33 52004.02 88888.00 2024-01-03 15:17:55.405 003 11128.77 445.32 52004.05 88888.00 2024-01-03 15:17:55.905 003 11128.72 445.19 52004.02 88888.00 2024-01-03 15:17:56.405 003 11128.72 445.23 52004.06 88888.00 2024-01-03 15:17:56.905 003 11128.71 445.18 52004.08 88888.00 2024-01-03 15:17:57.405 003 11128.68 445.08 52004.07 88888.00 2024-01-03 15:17:57.905 003 11128.59 444.90 52004.04 88888.00 2024-01-03 15:17:58.405 003 11128.49 444.75 52004.01 88888.00 2024-01-03 15:17:58.905 003 11128.44 444.68 52003.98 88888.00 2024-01-03 15:17:59.905 003 11128.67 444.52 52003.95 88888.00 2024-01-03 15:18:00.405 003 11128.63 444.47 52003.91 88888.00 2024-01-03 15:18:00.905 003 11128.56 444.35 52003.89 88888.00 2024-01-03 15:18:01.405 003 11128.61 444.26 52003.86 88888.00 2024-01-03 15:18:01.905 003 11128.76 444.25 52003.82 88888.00 2024-01-03 15:18:02.405 003 11128.74 444.13 52003.84 88888.00 2024-01-03 15:18:02.905 003 11128.68 444.03 52003.84 88888.00 2024-01-03 15:18:03.405 003 11128.75 443.97 52003.86 88888.00 2024-01-03 15:18:03.905 003 11128.94 443.98 52003.84 88888.00 2024-01-03 15:18:04.405 003 11129.01 444.03 52003.80 88888.00 2024-01-03 15:18:04.905 003 11128.94 444.02 52003.79 88888.00 2024-01-03 15:18:05.405 003 11128.91 443.96 52003.78 88888.00 2024-01-03 15:18:05.905 003 11128.98 443.99 52003.82 88888.00 2024-01-03 15:18:06.405 003 11129.10 444.07 52003.82 88888.00 2024-01-03 15:18:06.905 003 11129.13 444.15 52003.81 88888.00 2024-01-03 15:18:07.405 003 11129.06 444.11 52003.83 88888.00 2024-01-03 15:18:07.905 003 11129.01 444.12 52003.83 88888.00 2024-01-03 15:18:08.405 003 11129.10 444.19 52003.84 88888.00 2024-01-03 15:18:08.905 003 11129.23 444.27 52003.88 88888.00 2024-01-03 15:18:09.405 003 11129.31 444.34 52003.89 88888.00 2024-01-03 15:18:09.905 003 11129.30 444.42 52003.89 88888.00 2024-01-03 15:18:10.405 003 11129.18 444.48 52003.91 88888.00 2024-01-03 15:18:10.905 003 11129.02 444.50 52003.93 88888.00 2024-01-03 15:18:11.405 003 11128.94 444.54 52003.96 88888.00 2024-01-03 15:18:11.905 003 11128.94 444.63 52003.98 88888.00 2024-01-03 15:18:12.405 003 11129.02 444.65 52003.99 88888.00 2024-01-03 15:18:12.905 003 11129.04 444.75 52003.98 88888.00 2024-01-03 15:18:13.405 003 11129.04 444.83 52003.99 88888.00 2024-01-03 15:18:13.905 003 11129.02 444.87 52003.98 88888.00 2024-01-03 15:18:14.405 003 11128.91 444.90 52003.98 88888.00 2024-01-03 15:18:14.905 003 11128.75 444.87 52003.97 88888.00 2024-01-03 15:18:15.405 003 11128.65 444.83 52003.97 88888.00 2024-01-03 15:18:15.905 003 11128.59 444.79 52003.91 88888.00 2024-01-03 15:18:16.405 003 11128.62 444.84 52003.92 88888.00 2024-01-03 15:18:16.905 003 11128.68 444.89 52003.91 88888.00 2024-01-03 15:18:17.405 003 11128.69 444.93 52003.87 88888.00 2024-01-03 15:18:17.905 003 11128.61 444.92 52003.86 88888.00 2024-01-03 15:18:18.405 003 11128.52 444.81 52003.82 88888.00 2024-01-03 15:18:18.905 003 11128.45 444.70 52003.79 88888.00 2024-01-03 15:18:19.405 003 11128.53 444.61 52003.78 88888.00 2024-01-03 15:18:19.905 003 11128.68 444.60 52003.70 88888.00 2024-01-03 15:18:20.405 003 11128.79 444.58 52003.67 88888.00 2024-01-03 15:18:20.905 003 11128.76 444.52 52003.66 88888.00 2024-01-03 15:18:21.405 003 11128.70 444.39 52003.64 88888.00 2024-01-03 15:18:21.905 003 11128.75 444.29 52003.61 88888.00 2024-01-03 15:18:22.405 003 11128.91 444.26 52003.57 88888.00 2024-01-03 15:18:22.905 003 11129.01 444.26 52003.54 88888.00 2024-01-03 15:18:23.405 003 11129.09 444.20 52003.49 88888.00 2024-01-03 15:18:23.905 003 11129.03 444.15 52003.48 88888.00 2024-01-03 15:18:24.405 003 11129.05 444.11 52003.45 88888.00 2024-01-03 15:18:24.905 003 11129.18 444.07 52003.39 88888.00 2024-01-03 15:18:25.405 003 11129.36 444.09 52003.33 88888.00 2024-01-03 15:18:25.905 003 11129.46 444.09 52003.31 88888.00 2024-01-03 15:18:26.405 003 11129.49 444.12 52003.35 88888.00 2024-01-03 15:18:26.905 003 11129.47 444.10 52003.36 88888.00 2024-01-03 15:18:27.405 003 11129.47 444.08 52003.34 88888.00 2024-01-03 15:18:27.905 003 11129.53 444.01 52003.33 88888.00 2024-01-03 15:18:28.405 003 11129.65 444.01 52003.36 88888.00 2024-01-03 15:18:28.905 003 11129.76 444.02 52003.39 88888.00 2024-01-03 15:18:29.405 003 11129.85 444.03 52003.42 88888.00 2024-01-03 15:18:29.905 003 11129.85 444.05 52003.43 88888.00 2024-01-03 15:18:30.405 003 11129.88 444.07 52003.47 88888.00 2024-01-03 15:18:30.905 003 11129.84 444.03 52003.55 88888.00 2024-01-03 15:18:31.405 003 11129.74 443.95 52003.62 88888.00 2024-01-03 15:18:31.905 003 11129.64 443.88 52003.64 88888.00 2024-01-03 15:18:32.405 003 11129.59 443.84 52003.67 88888.00 2024-01-03 15:18:33.405 003 11129.60 443.79 52003.80 88888.00 2024-01-03 15:18:33.905 003 11129.59 443.82 52003.81 88888.00 2024-01-03 15:18:34.405 003 11129.47 443.84 52003.87 88888.00 2024-01-03 15:18:34.905 003 11129.29 443.72 52003.99 88888.00 2024-01-03 15:18:35.405 003 11129.24 443.67 52004.02 88888.00 2024-01-03 15:18:35.905 003 11129.23 443.70 52004.04 88888.00 2024-01-03 15:18:36.405 003 11129.10 443.71 52004.06 88888.00 2024-01-03 15:18:36.905 003 11128.89 443.66 52004.06 88888.00 2024-01-03 15:18:37.405 003 11128.84 443.62 52004.02 88888.00 2024-01-03 15:18:37.905 003 11128.88 443.63 52003.98 88888.00 2024-01-03 15:18:38.405 003 11128.77 443.67 52003.96 88888.00 2024-01-03 15:18:38.905 003 11128.68 443.58 52003.93 88888.00 2024-01-03 15:18:39.405 003 11128.80 443.60 52003.92 88888.00 2024-01-03 15:18:39.905 003 11128.77 443.61 52003.88 88888.00 2024-01-03 15:18:40.405 003 11128.65 443.58 52003.84 88888.00 2024-01-03 15:18:40.905 003 11128.74 443.50 52003.81 88888.00 2024-01-03 15:18:41.405 003 11128.86 443.52 52003.77 88888.00 2024-01-03 15:18:41.905 003 11128.81 443.45 52003.70 88888.00 2024-01-03 15:18:42.405 003 11128.91 443.34 52003.67 88888.00 2024-01-03 15:18:42.905 003 11129.03 443.35 52003.66 88888.00 2024-01-03 15:18:43.405 003 11129.02 443.25 52003.65 88888.00 2024-01-03 15:18:43.905 003 11129.06 443.23 52003.61 88888.00 2024-01-03 15:18:44.405 003 11129.23 443.23 52003.54 88888.00 2024-01-03 15:18:44.905 003 11129.26 443.15 52003.54 88888.00 2024-01-03 15:18:45.405 003 11129.21 443.05 52003.55 88888.00 2024-01-03 15:18:45.905 003 11129.32 443.11 52003.58 88888.00 2024-01-03 15:18:46.405 003 11129.37 443.13 52003.61 88888.00 2024-01-03 15:18:46.905 003 11129.27 443.08 52003.65 88888.00 2024-01-03 15:18:47.405 003 11129.28 443.06 52003.70 88888.00 2024-01-03 15:18:47.905 003 11129.35 443.06 52003.74 88888.00 2024-01-03 15:18:48.406 003 11129.26 442.99 52003.79 88888.00 2024-01-03 15:18:48.906 003 11129.21 442.95 52003.82 88888.00 2024-01-03 15:18:49.406 003 11129.23 443.03 52003.86 88888.00 2024-01-03 15:18:49.906 003 11129.07 443.09 52003.93 88888.00 2024-01-03 15:18:50.406 003 11129.03 443.04 52004.01 88888.00 2024-01-03 15:18:50.906 003 11129.01 443.13 52004.06 88888.00 2024-01-03 15:18:51.406 003 11128.89 443.16 52004.08 88888.00 2024-01-03 15:18:51.906 003 11128.78 443.20 52004.09 88888.00 2024-01-03 15:18:52.406 003 11128.75 443.23 52004.13 88888.00 2024-01-03 15:18:52.906 003 11128.53 443.20 52004.18 88888.00 2024-01-03 15:18:53.405 003 11128.52 443.19 52004.17 88888.00 2024-01-03 15:18:53.905 003 11128.49 443.24 52004.15 88888.00 2024-01-03 15:18:54.405 003 11128.36 443.26 52004.13 88888.00 2024-01-03 15:18:54.905 003 11128.40 443.35 52004.11 88888.00 2024-01-03 15:18:55.405 003 11128.30 443.32 52004.08 88888.00 2024-01-03 15:18:55.905 003 11128.30 443.35 52004.06 88888.00 2024-01-03 15:18:56.405 003 11128.32 443.40 52003.99 88888.00 2024-01-03 15:18:56.905 003 11128.27 443.35 52003.93 88888.00 2024-01-03 15:18:57.405 003 11128.42 443.35 52003.93 88888.00 2024-01-03 15:18:57.905 003 11128.44 443.37 52003.91 88888.00 2024-01-03 15:18:58.405 003 11128.48 443.39 52003.84 88888.00 2024-01-03 15:18:58.905 003 11128.61 443.39 52003.81 88888.00 2024-01-03 15:18:59.405 003 11128.60 443.30 52003.79 88888.00 2024-01-03 15:18:59.905 003 11128.72 443.39 52003.75 88888.00 2024-01-03 15:19:00.405 003 11128.88 443.40 52003.77 88888.00 2024-01-03 15:19:00.905 003 11128.85 443.38 52003.73 88888.00 2024-01-03 15:19:01.405 003 11128.97 443.38 52003.69 88888.00 2024-01-03 15:19:01.905 003 11129.15 443.41 52003.66 88888.00 2024-01-03 15:19:02.405 003 11129.12 443.42 52003.65 88888.00 2024-01-03 15:19:02.905 003 11129.06 443.42 52003.62 88888.00 2024-01-03 15:19:03.405 003 11129.20 443.45 52003.58 88888.00 2024-01-03 15:19:03.905 003 11129.28 443.53 52003.63 88888.00 2024-01-03 15:19:04.405 003 11129.21 443.52 52003.69 88888.00 2024-01-03 15:19:04.905 003 11129.22 443.44 52003.67 88888.00 2024-01-03 15:19:05.405 003 11129.36 443.50 52003.62 88888.00 2024-01-03 15:19:05.905 003 11129.41 443.58 52003.66 88888.00 2024-01-03 15:19:06.405 003 11129.35 443.57 52003.67 88888.00 2024-01-03 15:19:06.905 003 11129.22 443.51 52003.69 88888.00 2024-01-03 15:19:07.405 003 11129.26 443.52 52003.65 88888.00 2024-01-03 15:19:07.905 003 11129.38 443.58 52003.62 88888.00 2024-01-03 15:19:08.405 003 11129.36 443.57 52003.65 88888.00 2024-01-03 15:19:08.905 003 11129.24 443.50 52003.69 88888.00 2024-01-03 15:19:09.405 003 11129.24 443.51 52003.66 88888.00 2024-01-03 15:19:09.905 003 11129.32 443.50 52003.64 88888.00 2024-01-03 15:19:10.405 003 11129.31 443.49 52003.65 88888.00 2024-01-03 15:19:10.905 003 11129.21 443.41 52003.66 88888.00 2024-01-03 15:19:11.405 003 11129.21 443.35 52003.70 88888.00 2024-01-03 15:19:11.905 003 11129.30 443.38 52003.71 88888.00 2024-01-03 15:19:12.405 003 11129.23 443.33 52003.72 88888.00 2024-01-03 15:19:12.905 003 11129.05 443.28 52003.74 88888.00 2024-01-03 15:19:13.405 003 11129.11 443.33 52003.77 88888.00 2024-01-03 15:19:13.905 003 11129.16 443.37 52003.75 88888.00 2024-01-03 15:19:14.405 003 11129.02 443.31 52003.79 88888.00 2024-01-03 15:19:14.905 003 11129.03 443.33 52003.83 88888.00 2024-01-03 15:19:15.405 003 11129.07 443.37 52003.84 88888.00 2024-01-03 15:19:15.905 003 11129.00 443.39 52003.87 88888.00 2024-01-03 15:19:16.405 003 11128.91 443.40 52003.89 88888.00 2024-01-03 15:19:16.905 003 11128.94 443.43 52003.90 88888.00 2024-01-03 15:19:17.405 003 11128.91 443.50 52003.91 88888.00 2024-01-03 15:19:17.905 003 11128.86 443.52 52003.91 88888.00 2024-01-03 15:19:18.405 003 11128.92 443.53 52003.90 88888.00 2024-01-03 15:19:18.905 003 11128.93 443.59 52003.88 88888.00 2024-01-03 15:19:19.405 003 11128.81 443.55 52003.88 88888.00 2024-01-03 15:19:19.905 003 11128.77 443.60 52003.90 88888.00 2024-01-03 15:19:20.405 003 11128.84 443.68 52003.89 88888.00 2024-01-03 15:19:20.905 003 11128.83 443.74 52003.90 88888.00 2024-01-03 15:19:21.405 003 11128.81 443.74 52003.87 88888.00 2024-01-03 15:19:21.905 003 11128.92 443.79 52003.84 88888.00 2024-01-03 15:19:22.405 003 11129.04 443.89 52003.81 88888.00 2024-01-03 15:19:22.905 003 11129.02 443.88 52003.83 88888.00 2024-01-03 15:19:23.405 003 11128.93 443.81 52003.86 88888.00 2024-01-03 15:19:23.905 003 11129.00 443.83 52003.82 88888.00 2024-01-03 15:19:24.405 003 11129.18 443.90 52003.77 88888.00 2024-01-03 15:19:24.905 003 11129.20 443.99 52003.78 88888.00 2024-01-03 15:19:25.405 003 11129.16 443.98 52003.80 88888.00 2024-01-03 15:19:25.905 003 11129.12 443.97 52003.80 88888.00 2024-01-03 15:19:26.405 003 11129.15 444.00 52003.79 88888.00 2024-01-03 15:19:26.905 003 11129.24 444.10 52003.80 88888.00 2024-01-03 15:19:27.405 003 11129.22 444.18 52003.81 88888.00 2024-01-03 15:19:27.905 003 11129.15 444.13 52003.82 88888.00 2024-01-03 15:19:28.405 003 11129.03 444.09 52003.86 88888.00 2024-01-03 15:19:28.905 003 11128.98 444.11 52003.87 88888.00 2024-01-03 15:19:29.405 003 11129.06 444.19 52003.89 88888.00 2024-01-03 15:19:29.905 003 11129.09 444.18 52003.92 88888.00 2024-01-03 15:19:30.405 003 11128.96 444.19 52003.95 88888.00 2024-01-03 15:19:30.905 003 11128.77 444.09 52003.97 88888.00 2024-01-03 15:19:31.405 003 11128.71 444.02 52004.00 88888.00 2024-01-03 15:19:31.905 003 11128.78 444.08 52004.02 88888.00 2024-01-03 15:19:32.405 003 11128.77 444.12 52004.04 88888.00 2024-01-03 15:19:32.905 003 11128.60 444.01 52004.04 88888.00 2024-01-03 15:19:33.405 003 11128.52 444.00 52004.05 88888.00 2024-01-03 15:19:33.905 003 11128.59 444.05 52004.04 88888.00 2024-01-03 15:19:34.405 003 11128.54 443.98 52004.01 88888.00 2024-01-03 15:19:34.905 003 11128.44 443.83 52004.00 88888.00 2024-01-03 15:19:35.405 003 11128.53 443.79 52003.99 88888.00 2024-01-03 15:19:35.905 003 11128.59 443.83 52003.96 88888.00 2024-01-03 15:19:36.405 003 11128.51 443.74 52003.95 88888.00 2024-01-03 15:19:36.905 003 11128.54 443.70 52003.87 88888.00 2024-01-03 15:19:37.405 003 11128.66 443.76 52003.84 88888.00 2024-01-03 15:19:37.905 003 11128.59 443.67 52003.84 88888.00 2024-01-03 15:19:38.405 003 11128.58 443.62 52003.82 88888.00 2024-01-03 15:19:38.905 003 11128.79 443.67 52003.79 88888.00 2024-01-03 15:19:39.405 003 11128.87 443.68 52003.79 88888.00 2024-01-03 15:19:39.905 003 11128.81 443.58 52003.80 88888.00 2024-01-03 15:19:40.405 003 11128.93 443.54 52003.78 88888.00 2024-01-03 15:19:40.905 003 11129.07 443.57 52003.73 88888.00 2024-01-03 15:19:41.405 003 11129.04 443.53 52003.71 88888.00 2024-01-03 15:19:41.905 003 11129.07 443.57 52003.71 88888.00 2024-01-03 15:19:42.405 003 11129.19 443.61 52003.72 88888.00 2024-01-03 15:19:42.905 003 11129.26 443.73 52003.77 88888.00 2024-01-03 15:19:43.405 003 11129.19 443.74 52003.78 88888.00 2024-01-03 15:19:43.905 003 11129.13 443.78 52003.81 88888.00 2024-01-03 15:19:44.905 003 11129.29 443.92 52003.89 88888.00 2024-01-03 15:19:45.405 003 11129.31 444.03 52003.90 88888.00 2024-01-03 15:19:45.905 003 11129.23 444.10 52003.93 88888.00 2024-01-03 15:19:46.405 003 11129.10 444.11 52003.97 88888.00 2024-01-03 15:19:46.905 003 11129.07 444.20 52003.99 88888.00 2024-01-03 15:19:47.405 003 11129.12 444.32 52004.02 88888.00 2024-01-03 15:19:47.905 003 11129.16 444.47 52004.07 88888.00 2024-01-03 15:19:48.405 003 11129.19 444.56 52004.10 88888.00 2024-01-03 15:19:48.905 003 11129.11 444.66 52004.14 88888.00 2024-01-03 15:19:49.405 003 11128.96 444.69 52004.17 88888.00 2024-01-03 15:19:49.905 003 11128.85 444.77 52004.21 88888.00 2024-01-03 15:19:50.405 003 11128.76 444.86 52004.21 88888.00 2024-01-03 15:19:50.905 003 11128.70 444.95 52004.19 88888.00 2024-01-03 15:19:51.405 003 11128.77 444.96 52004.23 88888.00 2024-01-03 15:19:51.905 003 11128.81 445.05 52004.26 88888.00 2024-01-03 15:19:52.405 003 11128.83 445.09 52004.26 88888.00 2024-01-03 15:19:52.905 003 11128.79 445.21 52004.30 88888.00 2024-01-03 15:19:53.405 003 11128.72 445.23 52004.33 88888.00 2024-01-03 15:19:53.905 003 11128.61 445.18 52004.30 88888.00 2024-01-03 15:19:54.906 003 11128.40 445.10 52004.33 88888.00 2024-01-03 15:19:55.406 003 11128.35 445.12 52004.30 88888.00 2024-01-03 15:19:55.906 003 11128.37 445.15 52004.30 88888.00 2024-01-03 15:19:56.406 003 11128.43 445.12 52004.24 88888.00 2024-01-03 15:19:56.906 003 11128.42 445.13 52004.22 88888.00 2024-01-03 15:19:57.406 003 11128.40 445.18 52004.18 88888.00 2024-01-03 15:19:57.906 003 11128.24 445.10 52004.18 88888.00 2024-01-03 15:19:58.406 003 11128.15 445.03 52004.17 88888.00 2024-01-03 15:19:58.906 003 11128.23 445.05 52004.14 88888.00 2024-01-03 15:19:59.406 003 11128.37 445.14 52004.09 88888.00 2024-01-03 15:19:59.906 003 11128.49 445.15 52004.05 88888.00 2024-01-03 15:20:00.406 003 11128.49 445.25 52004.00 88888.00 2024-01-03 15:20:00.906 003 11128.50 445.35 52003.99 88888.00 2024-01-03 15:20:01.406 003 11128.51 445.35 52003.95 88888.00 2024-01-03 15:20:01.906 003 11128.50 445.37 52003.90 88888.00 2024-01-03 15:20:02.406 003 11128.54 445.48 52003.88 88888.00 2024-01-03 15:20:02.906 003 11128.63 445.50 52003.84 88888.00 2024-01-03 15:20:03.406 003 11128.68 445.46 52003.81 88888.00 2024-01-03 15:20:03.906 003 11128.77 445.56 52003.79 88888.00 2024-01-03 15:20:04.906 003 11128.91 445.67 52003.67 88888.00 2024-01-03 15:20:05.406 003 11128.97 445.68 52003.69 88888.00 2024-01-03 15:20:05.906 003 11129.06 445.72 52003.63 88888.00 2024-01-03 15:20:06.406 003 11129.12 445.73 52003.57 88888.00 2024-01-03 15:20:06.906 003 11129.16 445.72 52003.55 88888.00 2024-01-03 15:20:07.406 003 11129.26 445.79 52003.53 88888.00 2024-01-03 15:20:07.906 003 11129.31 445.71 52003.51 88888.00 2024-01-03 15:20:08.406 003 11129.39 445.65 52003.48 88888.00 2024-01-03 15:20:08.906 003 11129.55 445.63 52003.46 88888.00 2024-01-03 15:20:09.406 003 11129.63 445.61 52003.48 88888.00 2024-01-03 15:20:09.906 003 11129.67 445.57 52003.49 88888.00 2024-01-03 15:20:10.406 003 11129.72 445.53 52003.52 88888.00 2024-01-03 15:20:10.906 003 11129.72 445.46 52003.58 88888.00 2024-01-03 15:20:11.406 003 11129.70 445.43 52003.64 88888.00 2024-01-03 15:20:11.906 003 11129.67 445.43 52003.66 88888.00 2024-01-03 15:20:12.406 003 11129.65 445.45 52003.74 88888.00 2024-01-03 15:20:12.906 003 11129.56 445.54 52003.81 88888.00 2024-01-03 15:20:13.406 003 11129.46 445.60 52003.84 88888.00 2024-01-03 15:20:13.906 003 11129.40 445.64 52003.92 88888.00 2024-01-03 15:20:14.406 003 11129.35 445.76 52003.98 88888.00 2024-01-03 15:20:14.906 003 11129.30 445.90 52004.01 88888.00 2024-01-03 15:20:15.406 003 11129.29 446.04 52004.07 88888.00 2024-01-03 15:20:15.906 003 11129.29 446.23 52004.09 88888.00 2024-01-03 15:20:16.406 003 11129.30 446.34 52004.10 88888.00 2024-01-03 15:20:16.906 003 11129.23 446.42 52004.09 88888.00 2024-01-03 15:20:17.406 003 11129.10 446.52 52004.10 88888.00 2024-01-03 15:20:17.906 003 11129.02 446.59 52004.11 88888.00 2024-01-03 15:20:18.406 003 11128.97 446.69 52004.06 88888.00 2024-01-03 15:20:18.906 003 11129.06 446.78 52004.02 88888.00 2024-01-03 15:20:19.406 003 11129.14 446.83 52004.01 88888.00 2024-01-03 15:20:19.906 003 11129.18 446.83 52003.97 88888.00 2024-01-03 15:20:20.406 003 11129.10 446.80 52003.96 88888.00 2024-01-03 15:20:20.906 003 11129.07 446.72 52003.93 88888.00 2024-01-03 15:20:21.406 003 11129.22 446.71 52003.88 88888.00 2024-01-03 15:20:21.906 003 11129.45 446.70 52003.84 88888.00 2024-01-03 15:20:22.906 003 11129.44 446.59 52003.84 88888.00 2024-01-03 15:20:23.406 003 11129.45 446.52 52003.83 88888.00 2024-01-03 15:20:23.906 003 11129.56 446.48 52003.80 88888.00 2024-01-03 15:20:24.406 003 11129.76 446.48 52003.81 88888.00 2024-01-03 15:20:24.906 003 11129.77 446.36 52003.87 88888.00 2024-01-03 15:20:25.406 003 11129.68 446.36 52003.92 88888.00 2024-01-03 15:20:25.906 003 11129.70 446.43 52003.97 88888.00 2024-01-03 15:20:26.406 003 11129.79 446.44 52003.99 88888.00 2024-01-03 15:20:26.906 003 11129.83 446.48 52003.99 88888.00 2024-01-03 15:20:27.406 003 11129.73 446.55 52004.01 88888.00 2024-01-03 15:20:27.907 003 11129.51 446.62 52004.05 88888.00 2024-01-03 15:20:28.407 003 11129.48 446.79 52004.08 88888.00 2024-01-03 15:20:28.907 003 11129.49 446.92 52004.11 88888.00 2024-01-03 15:20:29.407 003 11129.39 447.01 52004.18 88888.00 2024-01-03 15:20:29.907 003 11129.22 447.09 52004.21 88888.00 2024-01-03 15:20:30.407 003 11129.18 447.23 52004.21 88888.00 2024-01-03 15:20:30.907 003 11129.21 447.31 52004.24 88888.00 2024-01-03 15:20:31.407 003 11129.11 447.32 52004.25 88888.00 2024-01-03 15:20:31.907 003 11128.96 447.32 52004.21 88888.00 2024-01-03 15:20:32.407 003 11128.93 447.39 52004.15 88888.00 2024-01-03 15:20:32.906 003 11128.95 447.46 52004.11 88888.00 2024-01-03 15:20:33.406 003 11128.87 447.41 52004.11 88888.00 2024-01-03 15:20:33.906 003 11128.75 447.37 52004.07 88888.00 2024-01-03 15:20:34.406 003 11128.69 447.39 52004.00 88888.00 2024-01-03 15:20:34.906 003 11128.80 447.40 52003.93 88888.00 2024-01-03 15:20:35.406 003 11128.83 447.36 52003.83 88888.00 2024-01-03 15:20:35.906 003 11128.79 447.26 52003.74 88888.00 2024-01-03 15:20:36.406 003 11128.76 447.17 52003.69 88888.00 2024-01-03 15:20:36.906 003 11128.84 447.08 52003.61 88888.00 2024-01-03 15:20:37.406 003 11129.02 447.08 52003.55 88888.00 2024-01-03 15:20:37.906 003 11129.16 447.03 52003.46 88888.00 2024-01-03 15:20:38.406 003 11129.21 446.88 52003.37 88888.00 2024-01-03 15:20:38.906 003 11129.26 446.81 52003.31 88888.00 2024-01-03 15:20:39.406 003 11129.47 446.80 52003.30 88888.00 2024-01-03 15:20:39.906 003 11129.73 446.79 52003.25 88888.00 2024-01-03 15:20:40.406 003 11129.81 446.76 52003.20 88888.00 2024-01-03 15:20:40.906 003 11129.85 446.71 52003.18 88888.00 2024-01-03 15:20:41.406 003 11130.08 446.73 52003.17 88888.00 2024-01-03 15:20:41.906 003 11130.29 446.73 52003.14 88888.00 2024-01-03 15:20:42.406 003 11130.34 446.73 52003.13 88888.00 2024-01-03 15:20:42.906 003 11130.53 446.81 52003.13 88888.00 2024-01-03 15:20:43.406 003 11130.62 446.84 52003.17 88888.00 2024-01-03 15:20:43.906 003 11130.67 446.91 52003.18 88888.00 2024-01-03 15:20:44.406 003 11130.76 447.01 52003.20 88888.00 2024-01-03 15:20:44.906 003 11130.69 447.02 52003.29 88888.00 2024-01-03 15:20:45.406 003 11130.71 447.17 52003.34 88888.00 2024-01-03 15:20:45.906 003 11130.63 447.26 52003.38 88888.00 2024-01-03 15:20:46.406 003 11130.65 447.35 52003.44 88888.00 2024-01-03 15:20:46.906 003 11130.59 447.45 52003.48 88888.00 2024-01-03 15:20:47.406 003 11130.52 447.52 52003.51 88888.00 2024-01-03 15:20:47.906 003 11130.34 447.58 52003.55 88888.00 2024-01-03 15:20:48.406 003 11130.17 447.66 52003.60 88888.00 2024-01-03 15:20:48.906 003 11130.12 447.70 52003.64 88888.00 2024-01-03 15:20:49.406 003 11129.94 447.69 52003.69 88888.00 2024-01-03 15:20:49.906 003 11129.86 447.73 52003.69 88888.00 2024-01-03 15:20:50.406 003 11129.71 447.70 52003.65 88888.00 2024-01-03 15:20:50.906 003 11129.71 447.71 52003.63 88888.00 2024-01-03 15:20:51.406 003 11129.68 447.75 52003.58 88888.00 2024-01-03 15:20:51.906 003 11129.63 447.69 52003.54 88888.00 2024-01-03 15:20:52.406 003 11129.74 447.66 52003.46 88888.00 2024-01-03 15:20:52.906 003 11129.81 447.54 52003.38 88888.00 2024-01-03 15:20:53.406 003 11129.88 447.51 52003.30 88888.00 2024-01-03 15:20:53.906 003 11130.05 447.48 52003.27 88888.00 2024-01-03 15:20:54.406 003 11130.05 447.38 52003.20 88888.00 2024-01-03 15:20:54.906 003 11130.29 447.31 52003.13 88888.00 2024-01-03 15:20:55.406 003 11130.38 447.27 52003.11 88888.00 2024-01-03 15:20:56.406 003 11130.67 447.20 52003.00 88888.00 2024-01-03 15:20:56.906 003 11130.76 447.16 52003.01 88888.00 2024-01-03 15:20:57.406 003 11130.99 447.20 52003.03 88888.00 2024-01-03 15:20:57.906 003 11131.08 447.18 52003.07 88888.00 2024-01-03 15:20:58.406 003 11131.19 447.13 52003.10 88888.00 2024-01-03 15:20:58.906 003 11131.19 447.09 52003.14 88888.00 2024-01-03 15:20:59.406 003 11131.24 447.15 52003.19 88888.00 2024-01-03 15:20:59.906 003 11131.22 447.19 52003.22 88888.00 2024-01-03 15:21:00.406 003 11131.20 447.21 52003.25 88888.00 2024-01-03 15:21:00.906 003 11131.15 447.23 52003.33 88888.00 2024-01-03 15:21:01.406 003 11131.09 447.27 52003.39 88888.00 2024-01-03 15:21:01.906 003 11130.99 447.33 52003.45 88888.00 2024-01-03 15:21:02.406 003 11130.88 447.39 52003.48 88888.00 2024-01-03 15:21:02.906 003 11130.78 447.50 52003.48 88888.00 2024-01-03 15:21:03.406 003 11130.68 447.55 52003.49 88888.00 2024-01-03 15:21:03.906 003 11130.56 447.58 52003.57 88888.00 2024-01-03 15:21:04.406 003 11130.50 447.56 52003.58 88888.00 2024-01-03 15:21:04.906 003 11130.36 447.57 52003.63 88888.00 2024-01-03 15:21:05.406 003 11130.26 447.57 52003.63 88888.00 2024-01-03 15:21:06.406 003 11130.07 447.56 52003.61 88888.00 2024-01-03 15:21:06.906 003 11129.94 447.52 52003.57 88888.00 2024-01-03 15:21:07.406 003 11129.95 447.51 52003.51 88888.00 2024-01-03 15:21:07.906 003 11130.01 447.49 52003.49 88888.00 2024-01-03 15:21:08.406 003 11129.93 447.41 52003.48 88888.00 2024-01-03 15:21:08.906 003 11130.08 447.39 52003.45 88888.00 2024-01-03 15:21:09.406 003 11130.06 447.32 52003.38 88888.00 2024-01-03 15:21:09.906 003 11130.12 447.37 52003.33 88888.00 2024-01-03 15:21:10.406 003 11130.26 447.31 52003.30 88888.00 2024-01-03 15:21:10.906 003 11130.29 447.27 52003.25 88888.00 2024-01-03 15:21:11.407 003 11130.51 447.29 52003.18 88888.00 2024-01-03 15:21:11.907 003 11130.60 447.30 52003.20 88888.00 2024-01-03 15:21:12.407 003 11130.78 447.35 52003.23 88888.00 2024-01-03 15:21:12.907 003 11130.81 447.28 52003.19 88888.00 2024-01-03 15:21:13.407 003 11130.91 447.30 52003.16 88888.00 2024-01-03 15:21:13.907 003 11130.96 447.29 52003.17 88888.00 2024-01-03 15:21:14.407 003 11131.07 447.39 52003.16 88888.00 2024-01-03 15:21:14.907 003 11131.11 447.40 52003.13 88888.00 2024-01-03 15:21:15.407 003 11131.26 447.49 52003.16 88888.00 2024-01-03 15:21:15.907 003 11131.23 447.49 52003.21 88888.00 2024-01-03 15:21:16.406 003 11131.29 447.48 52003.25 88888.00 2024-01-03 15:21:16.906 003 11131.31 447.51 52003.21 88888.00 2024-01-03 15:21:17.406 003 11131.32 447.57 52003.22 88888.00 2024-01-03 15:21:17.906 003 11131.35 447.57 52003.21 88888.00 2024-01-03 15:21:18.406 003 11131.28 447.57 52003.21 88888.00 2024-01-03 15:21:18.906 003 11131.33 447.61 52003.25 88888.00 2024-01-03 15:21:19.406 003 11131.30 447.60 52003.25 88888.00 2024-01-03 15:21:19.906 003 11131.26 447.60 52003.19 88888.00 2024-01-03 15:21:20.406 003 11131.25 447.67 52003.17 88888.00 2024-01-03 15:21:20.906 003 11131.19 447.64 52003.20 88888.00 2024-01-03 15:21:21.406 003 11131.14 447.67 52003.19 88888.00 2024-01-03 15:21:21.906 003 11131.07 447.66 52003.17 88888.00 2024-01-03 15:21:22.406 003 11131.11 447.74 52003.16 88888.00 2024-01-03 15:21:22.906 003 11131.08 447.76 52003.17 88888.00 2024-01-03 15:21:23.406 003 11131.11 447.75 52003.16 88888.00 2024-01-03 15:21:23.906 003 11131.14 447.73 52003.14 88888.00 2024-01-03 15:21:24.406 003 11131.13 447.67 52003.13 88888.00 2024-01-03 15:21:24.906 003 11131.08 447.69 52003.13 88888.00 2024-01-03 15:21:25.406 003 11131.03 447.67 52003.12 88888.00 2024-01-03 15:21:25.906 003 11130.99 447.65 52003.09 88888.00 2024-01-03 15:21:26.406 003 11130.98 447.66 52003.12 88888.00 2024-01-03 15:21:26.906 003 11130.97 447.70 52003.17 88888.00 2024-01-03 15:21:27.406 003 11131.03 447.77 52003.13 88888.00 2024-01-03 15:21:27.906 003 11131.00 447.71 52003.11 88888.00 2024-01-03 15:21:28.406 003 11130.99 447.71 52003.12 88888.00 2024-01-03 15:21:28.906 003 11130.93 447.64 52003.11 88888.00 2024-01-03 15:21:29.406 003 11130.97 447.65 52003.09 88888.00 2024-01-03 15:21:29.906 003 11131.00 447.61 52003.08 88888.00 2024-01-03 15:21:30.406 003 11131.14 447.58 52003.07 88888.00 2024-01-03 15:21:30.906 003 11131.19 447.56 52003.07 88888.00 2024-01-03 15:21:31.406 003 11131.20 447.48 52003.01 88888.00 2024-01-03 15:21:31.906 003 11131.26 447.40 52002.96 88888.00 2024-01-03 15:21:32.406 003 11131.26 447.32 52002.93 88888.00 2024-01-03 15:21:32.906 003 11131.35 447.31 52002.85 88888.00 2024-01-03 15:21:33.406 003 11131.42 447.25 52002.89 88888.00 2024-01-03 15:21:33.906 003 11131.48 447.22 52002.89 88888.00 2024-01-03 15:21:34.406 003 11131.52 447.15 52002.83 88888.00 2024-01-03 15:21:34.906 003 11131.64 447.10 52002.80 88888.00 2024-01-03 15:21:35.406 003 11131.72 447.10 52002.85 88888.00 2024-01-03 15:21:35.906 003 11131.76 447.01 52002.89 88888.00 2024-01-03 15:21:36.407 003 11131.90 446.93 52002.91 88888.00 2024-01-03 15:21:36.907 003 11131.85 446.90 52002.91 88888.00 2024-01-03 15:21:37.407 003 11131.85 446.92 52002.92 88888.00 2024-01-03 15:21:37.907 003 11131.83 446.90 52002.93 88888.00 2024-01-03 15:21:38.407 003 11131.83 446.93 52003.01 88888.00 2024-01-03 15:21:38.907 003 11131.78 446.99 52003.03 88888.00 2024-01-03 15:21:39.407 003 11131.66 446.99 52003.10 88888.00 2024-01-03 15:21:39.907 003 11131.59 447.02 52003.14 88888.00 2024-01-03 15:21:40.407 003 11131.48 447.05 52003.17 88888.00 2024-01-03 15:21:40.907 003 11131.49 447.16 52003.16 88888.00 2024-01-03 15:21:41.406 003 11131.41 447.21 52003.16 88888.00 2024-01-03 15:21:41.906 003 11131.38 447.29 52003.17 88888.00 2024-01-03 15:21:42.406 003 11131.31 447.25 52003.16 88888.00 2024-01-03 15:21:42.906 003 11131.28 447.29 52003.20 88888.00 2024-01-03 15:21:43.406 003 11131.26 447.35 52003.20 88888.00 2024-01-03 15:21:43.906 003 11131.23 447.41 52003.17 88888.00 2024-01-03 15:21:44.406 003 11131.23 447.39 52003.14 88888.00 2024-01-03 15:21:44.906 003 11131.21 447.41 52003.13 88888.00 2024-01-03 15:21:45.406 003 11131.24 447.50 52003.11 88888.00 2024-01-03 15:21:45.906 003 11131.22 447.52 52003.08 88888.00 2024-01-03 15:21:46.406 003 11131.28 447.49 52003.08 88888.00 2024-01-03 15:21:46.906 003 11131.26 447.49 52003.08 88888.00 2024-01-03 15:21:47.406 003 11131.34 447.51 52003.05 88888.00 2024-01-03 15:21:47.906 003 11131.38 447.59 52003.00 88888.00 2024-01-03 15:21:48.406 003 11131.39 447.58 52002.94 88888.00 2024-01-03 15:21:48.906 003 11131.49 447.57 52002.90 88888.00 2024-01-03 15:21:49.406 003 11131.49 447.52 52002.87 88888.00 2024-01-03 15:21:49.906 003 11131.55 447.45 52002.86 88888.00 2024-01-03 15:21:50.406 003 11131.59 447.45 52002.84 88888.00 2024-01-03 15:21:50.906 003 11131.63 447.42 52002.80 88888.00 2024-01-03 15:21:51.406 003 11131.68 447.40 52002.76 88888.00 2024-01-03 15:21:51.906 003 11131.67 447.29 52002.72 88888.00 2024-01-03 15:21:52.406 003 11131.70 447.26 52002.69 88888.00 2024-01-03 15:21:52.906 003 11131.77 447.19 52002.70 88888.00 2024-01-03 15:21:53.406 003 11131.77 447.01 52002.69 88888.00 2024-01-03 15:21:53.906 003 11131.82 446.92 52002.66 88888.00 2024-01-03 15:21:54.406 003 11131.75 446.81 52002.70 88888.00 2024-01-03 15:21:54.906 003 11131.85 446.69 52002.68 88888.00 2024-01-03 15:21:55.406 003 11131.83 446.53 52002.65 88888.00 2024-01-03 15:21:55.906 003 11131.91 446.43 52002.61 88888.00 2024-01-03 15:21:56.406 003 11131.92 446.26 52002.60 88888.00 2024-01-03 15:21:56.906 003 11131.98 446.22 52002.64 88888.00 2024-01-03 15:21:57.907 003 11131.93 446.10 52002.63 88888.00 2024-01-03 15:21:58.407 003 11131.83 445.95 52002.68 88888.00 2024-01-03 15:21:58.907 003 11131.93 445.99 52002.74 88888.00 2024-01-03 15:21:59.407 003 11131.92 445.95 52002.74 88888.00 2024-01-03 15:21:59.907 003 11131.98 446.04 52002.74 88888.00 2024-01-03 15:22:00.407 003 11131.94 446.09 52002.77 88888.00 2024-01-03 15:22:00.907 003 11131.94 446.15 52002.85 88888.00 2024-01-03 15:22:01.407 003 11131.92 446.26 52002.91 88888.00 2024-01-03 15:22:01.907 003 11131.94 446.38 52002.94 88888.00 2024-01-03 15:22:02.407 003 11131.87 446.43 52003.00 88888.00 2024-01-03 15:22:02.906 003 11131.86 446.64 52003.04 88888.00 2024-01-03 15:22:03.406 003 11131.77 446.84 52003.07 88888.00 2024-01-03 15:22:03.906 003 11131.76 447.00 52003.13 88888.00 2024-01-03 15:22:04.406 003 11131.70 447.15 52003.19 88888.00 2024-01-03 15:22:04.906 003 11131.67 447.33 52003.18 88888.00 2024-01-03 15:22:05.406 003 11131.61 447.46 52003.23 88888.00 2024-01-03 15:22:05.906 003 11131.52 447.61 52003.28 88888.00 2024-01-03 15:22:06.406 003 11131.49 447.76 52003.35 88888.00 2024-01-03 15:22:06.906 003 11131.35 447.83 52003.31 88888.00 2024-01-03 15:22:07.906 003 11131.21 447.86 52003.31 88888.00 2024-01-03 15:22:08.406 003 11131.20 447.90 52003.31 88888.00 2024-01-03 15:22:08.906 003 11131.19 447.86 52003.27 88888.00 2024-01-03 15:22:09.406 003 11131.12 447.80 52003.21 88888.00 2024-01-03 15:22:09.906 003 11131.09 447.69 52003.14 88888.00 2024-01-03 15:22:10.406 003 11131.11 447.59 52003.11 88888.00 2024-01-03 15:22:10.906 003 11131.11 447.50 52003.01 88888.00 2024-01-03 15:22:11.406 003 11131.21 447.41 52002.93 88888.00 2024-01-03 15:22:11.906 003 11131.23 447.25 52002.84 88888.00 2024-01-03 15:22:12.406 003 11131.35 447.03 52002.72 88888.00 2024-01-03 15:22:12.906 003 11131.41 446.79 52002.68 88888.00 2024-01-03 15:22:13.406 003 11131.55 446.68 52002.60 88888.00 2024-01-03 15:22:13.906 003 11131.56 446.52 52002.55 88888.00 2024-01-03 15:22:14.406 003 11131.74 446.35 52002.51 88888.00 2024-01-03 15:22:14.906 003 11131.83 446.16 52002.47 88888.00 2024-01-03 15:22:15.406 003 11131.98 446.02 52002.43 88888.00 2024-01-03 15:22:15.906 003 11132.04 445.87 52002.38 88888.00 2024-01-03 15:22:16.406 003 11132.19 445.83 52002.31 88888.00 2024-01-03 15:22:16.906 003 11132.29 445.70 52002.32 88888.00 2024-01-03 15:22:17.906 003 11132.45 445.61 52002.37 88888.00 2024-01-03 15:22:18.406 003 11132.54 445.60 52002.34 88888.00 2024-01-03 15:22:18.906 003 11132.64 445.62 52002.36 88888.00 2024-01-03 15:22:19.406 003 11132.69 445.62 52002.38 88888.00 2024-01-03 15:22:19.906 003 11132.72 445.63 52002.43 88888.00 2024-01-03 15:22:20.406 003 11132.78 445.70 52002.48 88888.00 2024-01-03 15:22:20.906 003 11132.83 445.76 52002.54 88888.00 2024-01-03 15:22:21.406 003 11132.89 445.83 52002.58 88888.00 2024-01-03 15:22:21.906 003 11132.90 445.95 52002.60 88888.00 2024-01-03 15:22:22.406 003 11132.89 446.03 52002.67 88888.00 2024-01-03 15:22:22.908 003 11132.77 446.07 52002.74 88888.00 2024-01-03 15:22:23.408 003 11132.71 446.19 52002.81 88888.00 2024-01-03 15:22:23.908 003 11132.64 446.25 52002.82 88888.00 2024-01-03 15:22:24.408 003 11132.60 446.41 52002.83 88888.00 2024-01-03 15:22:24.908 003 11132.55 446.53 52002.90 88888.00 2024-01-03 15:22:25.908 003 11132.36 446.67 52003.01 88888.00 2024-01-03 15:22:26.408 003 11132.28 446.74 52003.05 88888.00 2024-01-03 15:22:26.908 003 11132.20 446.79 52003.09 88888.00 2024-01-03 15:22:27.408 003 11132.11 446.88 52003.12 88888.00 2024-01-03 15:22:27.908 003 11132.01 446.90 52003.14 88888.00 2024-01-03 15:22:28.408 003 11132.02 446.92 52003.11 88888.00 2024-01-03 15:22:28.908 003 11131.98 446.94 52003.09 88888.00 2024-01-03 15:22:29.408 003 11131.87 446.90 52003.08 88888.00 2024-01-03 15:22:29.908 003 11131.82 446.91 52003.10 88888.00 2024-01-03 15:22:30.408 003 11131.70 446.87 52003.11 88888.00 2024-01-03 15:22:30.907 003 11131.75 446.83 52003.09 88888.00 2024-01-03 15:22:31.407 003 11131.68 446.77 52003.07 88888.00 2024-01-03 15:22:31.907 003 11131.67 446.71 52003.04 88888.00 2024-01-03 15:22:32.407 003 11131.58 446.53 52003.05 88888.00 2024-01-03 15:22:32.907 003 11131.63 446.48 52003.03 88888.00 2024-01-03 15:22:33.407 003 11131.61 446.38 52002.96 88888.00 2024-01-03 15:22:33.907 003 11131.70 446.36 52002.94 88888.00 2024-01-03 15:22:34.407 003 11131.69 446.24 52002.87 88888.00 2024-01-03 15:22:34.907 003 11131.79 446.18 52002.82 88888.00 2024-01-03 15:22:35.407 003 11131.83 446.05 52002.77 88888.00 2024-01-03 15:22:35.907 003 11131.88 445.94 52002.78 88888.00 2024-01-03 15:22:36.407 003 11131.92 445.79 52002.76 88888.00 2024-01-03 15:22:36.907 003 11131.92 445.63 52002.72 88888.00 2024-01-03 15:22:37.407 003 11132.08 445.57 52002.69 88888.00 2024-01-03 15:22:37.907 003 11132.10 445.50 52002.67 88888.00 2024-01-03 15:22:38.407 003 11132.22 445.41 52002.61 88888.00 2024-01-03 15:22:38.907 003 11132.27 445.26 52002.58 88888.00 2024-01-03 15:22:39.407 003 11132.29 445.16 52002.56 88888.00 2024-01-03 15:22:39.907 003 11132.46 445.14 52002.54 88888.00 2024-01-03 15:22:40.407 003 11132.44 445.05 52002.54 88888.00 2024-01-03 15:22:40.907 003 11132.57 445.00 52002.51 88888.00 2024-01-03 15:22:41.407 003 11132.66 444.93 52002.52 88888.00 2024-01-03 15:22:41.907 003 11132.69 444.94 52002.57 88888.00 2024-01-03 15:22:42.407 003 11132.75 445.03 52002.60 88888.00 2024-01-03 15:22:42.907 003 11132.75 444.96 52002.68 88888.00 2024-01-03 15:22:43.407 003 11132.82 444.96 52002.72 88888.00 2024-01-03 15:22:43.907 003 11132.75 444.94 52002.75 88888.00 2024-01-03 15:22:44.407 003 11132.73 444.93 52002.81 88888.00 2024-01-03 15:22:44.907 003 11132.74 445.02 52002.85 88888.00 2024-01-03 15:22:45.407 003 11132.62 444.99 52002.94 88888.00 2024-01-03 15:22:45.907 003 11132.67 445.06 52002.98 88888.00 2024-01-03 15:22:46.407 003 11132.52 445.09 52003.04 88888.00 2024-01-03 15:22:46.907 003 11132.44 445.17 52003.09 88888.00 2024-01-03 15:22:47.407 003 11132.36 445.19 52003.13 88888.00 2024-01-03 15:22:47.907 003 11132.25 445.22 52003.18 88888.00 2024-01-03 15:22:48.407 003 11132.25 445.27 52003.18 88888.00 2024-01-03 15:22:49.407 003 11132.09 445.39 52003.21 88888.00 2024-01-03 15:22:49.907 003 11132.03 445.37 52003.23 88888.00 2024-01-03 15:22:50.407 003 11131.93 445.31 52003.27 88888.00 2024-01-03 15:22:50.907 003 11132.00 445.34 52003.26 88888.00 2024-01-03 15:22:51.407 003 11131.88 445.31 52003.21 88888.00 2024-01-03 15:22:51.907 003 11131.82 445.34 52003.23 88888.00 2024-01-03 15:22:52.407 003 11131.91 445.43 52003.21 88888.00 2024-01-03 15:22:52.907 003 11131.79 445.41 52003.19 88888.00 2024-01-03 15:22:53.407 003 11131.84 445.36 52003.12 88888.00 2024-01-03 15:22:53.907 003 11131.86 445.32 52003.09 88888.00 2024-01-03 15:22:54.407 003 11131.75 445.22 52003.08 88888.00 2024-01-03 15:22:54.907 003 11131.83 445.24 52003.05 88888.00 2024-01-03 15:22:55.407 003 11131.88 445.21 52002.96 88888.00 2024-01-03 15:22:55.907 003 11131.82 445.10 52002.94 88888.00 2024-01-03 15:22:56.407 003 11131.88 445.09 52002.92 88888.00 2024-01-03 15:22:56.907 003 11132.07 445.09 52002.86 88888.00 2024-01-03 15:22:57.407 003 11132.07 445.06 52002.85 88888.00 2024-01-03 15:22:57.907 003 11132.18 445.08 52002.83 88888.00 2024-01-03 15:22:58.407 003 11132.28 445.00 52002.77 88888.00 2024-01-03 15:22:58.907 003 11132.22 444.98 52002.76 88888.00 2024-01-03 15:22:59.407 003 11132.34 444.96 52002.72 88888.00 2024-01-03 15:22:59.907 003 11132.39 444.89 52002.69 88888.00 2024-01-03 15:23:00.407 003 11132.45 444.83 52002.69 88888.00 2024-01-03 15:23:00.907 003 11132.61 444.86 52002.69 88888.00 2024-01-03 15:23:01.407 003 11132.63 444.76 52002.70 88888.00 2024-01-03 15:23:01.907 003 11132.70 444.74 52002.72 88888.00 2024-01-03 15:23:02.407 003 11132.78 444.65 52002.72 88888.00 2024-01-03 15:23:02.907 003 11132.75 444.65 52002.74 88888.00 2024-01-03 15:23:03.407 003 11132.91 444.68 52002.74 88888.00 2024-01-03 15:23:03.907 003 11132.88 444.65 52002.77 88888.00 2024-01-03 15:23:04.407 003 11132.92 444.68 52002.84 88888.00 2024-01-03 15:23:04.907 003 11133.02 444.69 52002.89 88888.00 2024-01-03 15:23:05.407 003 11132.97 444.66 52002.95 88888.00 2024-01-03 15:23:05.907 003 11133.02 444.70 52003.01 88888.00 2024-01-03 15:23:06.407 003 11132.91 444.70 52003.07 88888.00 2024-01-03 15:23:06.907 003 11132.92 444.75 52003.13 88888.00 2024-01-03 15:23:07.407 003 11132.89 444.77 52003.20 88888.00 2024-01-03 15:23:07.907 003 11132.79 444.83 52003.25 88888.00 2024-01-03 15:23:08.407 003 11132.79 444.86 52003.28 88888.00 2024-01-03 15:23:08.907 003 11132.63 444.78 52003.29 88888.00 2024-01-03 15:23:09.408 003 11132.65 444.79 52003.30 88888.00 2024-01-03 15:23:09.908 003 11132.56 444.83 52003.39 88888.00 2024-01-03 15:23:10.408 003 11132.46 444.84 52003.44 88888.00 2024-01-03 15:23:10.908 003 11132.45 444.84 52003.45 88888.00 2024-01-03 15:23:11.408 003 11132.31 444.87 52003.46 88888.00 2024-01-03 15:23:11.908 003 11132.28 444.93 52003.49 88888.00 2024-01-03 15:23:12.408 003 11132.26 444.92 52003.47 88888.00 2024-01-03 15:23:12.908 003 11132.05 444.84 52003.46 88888.00 2024-01-03 15:23:13.408 003 11131.98 444.90 52003.46 88888.00 2024-01-03 15:23:13.908 003 11132.00 444.94 52003.45 88888.00 2024-01-03 15:23:14.407 003 11131.88 444.87 52003.46 88888.00 2024-01-03 15:23:14.907 003 11131.83 444.92 52003.44 88888.00 2024-01-03 15:23:15.407 003 11131.92 444.99 52003.43 88888.00 2024-01-03 15:23:15.907 003 11131.86 444.95 52003.39 88888.00 2024-01-03 15:23:16.407 003 11131.74 444.89 52003.39 88888.00 2024-01-03 15:23:16.907 003 11131.79 444.92 52003.39 88888.00 2024-01-03 15:23:17.407 003 11131.82 444.85 52003.38 88888.00 2024-01-03 15:23:17.907 003 11131.72 444.78 52003.36 88888.00 2024-01-03 15:23:18.407 003 11131.68 444.77 52003.34 88888.00 2024-01-03 15:23:19.407 003 11131.76 444.73 52003.20 88888.00 2024-01-03 15:23:19.907 003 11131.68 444.65 52003.18 88888.00 2024-01-03 15:23:20.407 003 11131.68 444.60 52003.12 88888.00 2024-01-03 15:23:20.907 003 11131.86 444.58 52003.10 88888.00 2024-01-03 15:23:21.407 003 11131.95 444.54 52003.07 88888.00 2024-01-03 15:23:21.907 003 11131.90 444.44 52003.04 88888.00 2024-01-03 15:23:22.407 003 11131.91 444.34 52003.00 88888.00 2024-01-03 15:23:22.907 003 11132.05 444.38 52002.94 88888.00 2024-01-03 15:23:23.407 003 11132.14 444.38 52002.95 88888.00 2024-01-03 15:23:23.907 003 11132.11 444.30 52002.92 88888.00 2024-01-03 15:23:24.407 003 11132.19 444.29 52002.86 88888.00 2024-01-03 15:23:24.907 003 11132.33 444.30 52002.86 88888.00 2024-01-03 15:23:25.407 003 11132.38 444.26 52002.86 88888.00 2024-01-03 15:23:25.907 003 11132.34 444.19 52002.85 88888.00 2024-01-03 15:23:26.407 003 11132.38 444.15 52002.82 88888.00 2024-01-03 15:23:26.907 003 11132.54 444.11 52002.83 88888.00 2024-01-03 15:23:27.407 003 11132.57 444.06 52002.85 88888.00 2024-01-03 15:23:27.907 003 11132.55 444.01 52002.87 88888.00 2024-01-03 15:23:28.407 003 11132.67 444.09 52002.92 88888.00 2024-01-03 15:23:28.907 003 11132.80 444.09 52002.87 88888.00 2024-01-03 15:23:29.407 003 11132.74 444.01 52002.85 88888.00 2024-01-03 15:23:29.907 003 11132.81 444.05 52002.86 88888.00 2024-01-03 15:23:30.407 003 11132.92 444.11 52002.93 88888.00 2024-01-03 15:23:30.907 003 11132.89 444.10 52002.98 88888.00 2024-01-03 15:23:31.407 003 11132.93 444.09 52003.01 88888.00 2024-01-03 15:23:31.907 003 11133.05 444.16 52003.05 88888.00 2024-01-03 15:23:32.407 003 11132.97 444.16 52003.12 88888.00 2024-01-03 15:23:32.907 003 11132.95 444.18 52003.18 88888.00 2024-01-03 15:23:33.407 003 11133.02 444.25 52003.20 88888.00 2024-01-03 15:23:33.907 003 11132.83 444.22 52003.23 88888.00 2024-01-03 15:23:34.407 003 11132.74 444.27 52003.31 88888.00 2024-01-03 15:23:34.907 003 11132.80 444.27 52003.33 88888.00 2024-01-03 15:23:35.407 003 11132.57 444.25 52003.39 88888.00 2024-01-03 15:23:35.907 003 11132.47 444.35 52003.45 88888.00 2024-01-03 15:23:36.407 003 11132.45 444.42 52003.47 88888.00 2024-01-03 15:23:36.907 003 11132.28 444.40 52003.46 88888.00 2024-01-03 15:23:37.407 003 11132.07 444.35 52003.49 88888.00 2024-01-03 15:23:37.907 003 11132.08 444.41 52003.49 88888.00 2024-01-03 15:23:38.407 003 11132.05 444.48 52003.49 88888.00 2024-01-03 15:23:38.907 003 11131.93 444.44 52003.49 88888.00 2024-01-03 15:23:39.407 003 11131.81 444.36 52003.47 88888.00 2024-01-03 15:23:39.907 003 11131.82 444.42 52003.43 88888.00 2024-01-03 15:23:40.407 003 11131.88 444.45 52003.39 88888.00 2024-01-03 15:23:40.907 003 11131.85 444.39 52003.38 88888.00 2024-01-03 15:23:41.407 003 11131.74 444.31 52003.35 88888.00 2024-01-03 15:23:41.907 003 11131.73 444.32 52003.33 88888.00 2024-01-03 15:23:42.407 003 11131.85 444.29 52003.25 88888.00 2024-01-03 15:23:42.907 003 11131.95 444.28 52003.19 88888.00 2024-01-03 15:23:43.407 003 11131.96 444.15 52003.17 88888.00 2024-01-03 15:23:43.907 003 11132.01 444.02 52003.18 88888.00 2024-01-03 15:23:44.407 003 11132.11 443.96 52003.12 88888.00 2024-01-03 15:23:44.907 003 11132.29 443.95 52003.05 88888.00 2024-01-03 15:23:45.407 003 11132.42 443.86 52003.04 88888.00 2024-01-03 15:23:45.907 003 11132.42 443.78 52003.03 88888.00 2024-01-03 15:23:46.407 003 11132.39 443.71 52003.01 88888.00 2024-01-03 15:23:46.907 003 11132.53 443.66 52003.01 88888.00 2024-01-03 15:23:47.407 003 11132.64 443.57 52003.01 88888.00 2024-01-03 15:23:47.907 003 11132.69 443.48 52003.03 88888.00 2024-01-03 15:23:48.407 003 11132.62 443.39 52003.07 88888.00 2024-01-03 15:23:48.907 003 11132.58 443.39 52003.10 88888.00 2024-01-03 15:23:49.407 003 11132.66 443.42 52003.09 88888.00 2024-01-03 15:23:49.907 003 11132.74 443.41 52003.12 88888.00 2024-01-03 15:23:50.407 003 11132.67 443.38 52003.12 88888.00 2024-01-03 15:23:50.907 003 11132.52 443.33 52003.16 88888.00 2024-01-03 15:23:51.407 003 11132.43 443.28 52003.14 88888.00 2024-01-03 15:23:51.907 003 11132.39 443.39 52003.21 88888.00 2024-01-03 15:23:52.407 003 11132.40 443.50 52003.23 88888.00 2024-01-03 15:23:52.907 003 11132.39 443.55 52003.25 88888.00 2024-01-03 15:23:53.407 003 11132.28 443.50 52003.27 88888.00 2024-01-03 15:23:53.907 003 11132.11 443.48 52003.29 88888.00 2024-01-03 15:23:54.408 003 11131.95 443.48 52003.30 88888.00 2024-01-03 15:23:54.908 003 11131.86 443.50 52003.34 88888.00 2024-01-03 15:23:55.408 003 11131.87 443.57 52003.34 88888.00 2024-01-03 15:23:55.908 003 11131.87 443.68 52003.29 88888.00 2024-01-03 15:23:56.408 003 11131.87 443.76 52003.33 88888.00 2024-01-03 15:23:56.908 003 11131.86 443.82 52003.33 88888.00 2024-01-03 15:23:57.408 003 11131.81 443.82 52003.34 88888.00 2024-01-03 15:23:57.908 003 11131.73 443.90 52003.33 88888.00 2024-01-03 15:23:58.408 003 11131.68 443.93 52003.29 88888.00 2024-01-03 15:23:58.908 003 11131.67 443.95 52003.22 88888.00 2024-01-03 15:23:59.407 003 11131.74 444.00 52003.20 88888.00 2024-01-03 15:23:59.907 003 11131.91 444.06 52003.17 88888.00 2024-01-03 15:24:00.407 003 11131.92 444.07 52003.08 88888.00 2024-01-03 15:24:00.907 003 11131.87 444.07 52003.02 88888.00 2024-01-03 15:24:01.407 003 11131.87 444.07 52002.99 88888.00 2024-01-03 15:24:01.907 003 11132.01 444.06 52002.96 88888.00 2024-01-03 15:24:02.407 003 11132.21 444.09 52002.95 88888.00 2024-01-03 15:24:02.907 003 11132.27 444.02 52002.92 88888.00 2024-01-03 15:24:03.407 003 11132.20 443.96 52002.91 88888.00 2024-01-03 15:24:03.907 003 11132.22 443.92 52002.91 88888.00 2024-01-03 15:24:04.407 003 11132.43 443.95 52002.90 88888.00 2024-01-03 15:24:04.907 003 11132.51 443.93 52002.89 88888.00 2024-01-03 15:24:05.407 003 11132.46 443.82 52002.87 88888.00 2024-01-03 15:24:05.907 003 11132.42 443.69 52002.85 88888.00 2024-01-03 15:24:06.407 003 11132.57 443.72 52002.84 88888.00 2024-01-03 15:24:06.907 003 11132.72 443.70 52002.80 88888.00 2024-01-03 15:24:07.407 003 11132.67 443.61 52002.76 88888.00 2024-01-03 15:24:07.907 003 11132.62 443.55 52002.76 88888.00 2024-01-03 15:24:08.407 003 11132.64 443.57 52002.72 88888.00 2024-01-03 15:24:08.907 003 11132.80 443.54 52002.73 88888.00 2024-01-03 15:24:09.407 003 11132.83 443.48 52002.72 88888.00 2024-01-03 15:24:09.907 003 11132.72 443.40 52002.74 88888.00 2024-01-03 15:24:10.907 003 11132.79 443.38 52002.81 88888.00 2024-01-03 15:24:11.407 003 11132.90 443.40 52002.80 88888.00 2024-01-03 15:24:11.907 003 11132.88 443.37 52002.83 88888.00 2024-01-03 15:24:12.407 003 11132.79 443.30 52002.86 88888.00 2024-01-03 15:24:12.907 003 11132.77 443.26 52002.93 88888.00 2024-01-03 15:24:13.407 003 11132.80 443.33 52002.94 88888.00 2024-01-03 15:24:13.907 003 11132.89 443.37 52002.90 88888.00 2024-01-03 15:24:14.407 003 11132.86 443.41 52002.93 88888.00 2024-01-03 15:24:14.907 003 11132.73 443.44 52002.96 88888.00 2024-01-03 15:24:15.407 003 11132.77 443.43 52002.99 88888.00 2024-01-03 15:24:15.907 003 11132.90 443.49 52003.02 88888.00 2024-01-03 15:24:16.407 003 11132.86 443.50 52003.03 88888.00 2024-01-03 15:24:16.907 003 11132.70 443.47 52003.07 88888.00 2024-01-03 15:24:17.407 003 11132.65 443.55 52003.10 88888.00 2024-01-03 15:24:17.907 003 11132.72 443.62 52003.12 88888.00 2024-01-03 15:24:18.407 003 11132.74 443.63 52003.17 88888.00 2024-01-03 15:24:18.907 003 11132.66 443.66 52003.20 88888.00 2024-01-03 15:24:19.407 003 11132.58 443.74 52003.22 88888.00 2024-01-03 15:24:19.907 003 11132.66 443.84 52003.28 88888.00 2024-01-03 15:24:20.907 003 11132.69 443.89 52003.23 88888.00 2024-01-03 15:24:21.407 003 11132.69 443.95 52003.18 88888.00 2024-01-03 15:24:21.907 003 11132.81 444.00 52003.14 88888.00 2024-01-03 15:24:22.407 003 11132.77 443.95 52003.09 88888.00 2024-01-03 15:24:22.907 003 11132.72 443.89 52003.05 88888.00 2024-01-03 15:24:23.407 003 11132.83 443.95 52003.03 88888.00 2024-01-03 15:24:23.907 003 11132.96 443.90 52002.99 88888.00 2024-01-03 15:24:24.407 003 11132.84 443.83 52002.98 88888.00 2024-01-03 15:24:24.907 003 11132.87 443.78 52002.98 88888.00 2024-01-03 15:24:25.407 003 11133.00 443.82 52002.89 88888.00 2024-01-03 15:24:25.907 003 11133.01 443.72 52002.82 88888.00 2024-01-03 15:24:26.407 003 11132.95 443.66 52002.80 88888.00 2024-01-03 15:24:26.907 003 11133.00 443.60 52002.82 88888.00 2024-01-03 15:24:27.407 003 11133.14 443.52 52002.81 88888.00 2024-01-03 15:24:27.907 003 11133.09 443.38 52002.78 88888.00 2024-01-03 15:24:28.407 003 11133.00 443.31 52002.83 88888.00 2024-01-03 15:24:28.907 003 11133.09 443.31 52002.83 88888.00 2024-01-03 15:24:29.407 003 11133.15 443.21 52002.81 88888.00 2024-01-03 15:24:29.907 003 11133.04 443.15 52002.85 88888.00 2024-01-03 15:24:30.907 003 11132.91 442.99 52002.89 88888.00 2024-01-03 15:24:31.407 003 11133.04 442.98 52002.92 88888.00 2024-01-03 15:24:31.907 003 11133.12 442.95 52002.93 88888.00 2024-01-03 15:24:32.407 003 11133.05 442.95 52002.96 88888.00 2024-01-03 15:24:32.907 003 11132.89 442.87 52002.96 88888.00 2024-01-03 15:24:33.407 003 11132.84 442.86 52002.94 88888.00 2024-01-03 15:24:33.907 003 11132.90 442.87 52002.92 88888.00 2024-01-03 15:24:34.407 003 11133.00 442.99 52002.89 88888.00 2024-01-03 15:24:34.907 003 11133.00 443.03 52002.89 88888.00 2024-01-03 15:24:35.407 003 11132.97 442.96 52002.89 88888.00 2024-01-03 15:24:35.907 003 11132.98 442.92 52002.84 88888.00 2024-01-03 15:24:36.407 003 11133.00 442.91 52002.86 88888.00 2024-01-03 15:24:36.907 003 11133.16 443.04 52002.85 88888.00 2024-01-03 15:24:37.407 003 11133.31 443.04 52002.84 88888.00 2024-01-03 15:24:37.907 003 11133.27 442.98 52002.80 88888.00 2024-01-03 15:24:38.407 003 11133.24 442.99 52002.77 88888.00 2024-01-03 15:24:38.907 003 11133.28 443.03 52002.76 88888.00 2024-01-03 15:24:39.407 003 11133.43 443.09 52002.68 88888.00 2024-01-03 15:24:39.907 003 11133.42 443.04 52002.64 88888.00 2024-01-03 15:24:40.407 003 11133.33 442.96 52002.59 88888.00 2024-01-03 15:24:40.907 003 11133.40 442.98 52002.60 88888.00 2024-01-03 15:24:41.407 003 11133.60 443.04 52002.60 88888.00 2024-01-03 15:24:41.907 003 11133.62 442.98 52002.52 88888.00 2024-01-03 15:24:42.407 003 11133.57 442.95 52002.51 88888.00 2024-01-03 15:24:42.907 003 11133.65 442.95 52002.55 88888.00 2024-01-03 15:24:43.409 003 11133.78 443.00 52002.52 88888.00 2024-01-03 15:24:43.909 003 11133.76 442.94 52002.49 88888.00 2024-01-03 15:24:44.409 003 11133.80 442.93 52002.43 88888.00 2024-01-03 15:24:44.909 003 11133.94 442.95 52002.42 88888.00 2024-01-03 15:24:45.409 003 11133.91 442.89 52002.41 88888.00 2024-01-03 15:24:45.909 003 11133.88 442.83 52002.45 88888.00 2024-01-03 15:24:46.409 003 11134.09 442.91 52002.47 88888.00 2024-01-03 15:24:46.909 003 11134.15 442.91 52002.47 88888.00 2024-01-03 15:24:47.409 003 11134.09 442.86 52002.54 88888.00 2024-01-03 15:24:47.909 003 11134.20 442.86 52002.58 88888.00 2024-01-03 15:24:48.408 003 11134.30 442.91 52002.57 88888.00 2024-01-03 15:24:48.908 003 11134.23 442.91 52002.58 88888.00 2024-01-03 15:24:49.408 003 11134.28 442.99 52002.66 88888.00 2024-01-03 15:24:49.908 003 11134.28 442.96 52002.70 88888.00 2024-01-03 15:24:50.408 003 11134.26 443.02 52002.72 88888.00 2024-01-03 15:24:50.908 003 11134.37 443.08 52002.78 88888.00 2024-01-03 15:24:51.408 003 11134.28 443.04 52002.83 88888.00 2024-01-03 15:24:51.908 003 11134.21 443.05 52002.86 88888.00 2024-01-03 15:24:52.408 003 11134.26 443.16 52002.92 88888.00 2024-01-03 15:24:52.908 003 11134.11 443.15 52002.99 88888.00 2024-01-03 15:24:53.409 003 11134.14 443.22 52002.99 88888.00 2024-01-03 15:24:53.909 003 11134.18 443.14 52002.99 88888.00 2024-01-03 15:24:54.409 003 11134.05 443.10 52003.02 88888.00 2024-01-03 15:24:54.909 003 11134.12 443.14 52003.02 88888.00 2024-01-03 15:24:55.409 003 11134.06 443.09 52003.00 88888.00 2024-01-03 15:24:55.909 003 11133.92 442.98 52002.98 88888.00 2024-01-03 15:24:56.409 003 11133.97 442.92 52002.98 88888.00 2024-01-03 15:24:56.909 003 11133.96 442.89 52002.95 88888.00 2024-01-03 15:24:57.409 003 11133.84 442.75 52002.93 88888.00 2024-01-03 15:24:57.909 003 11133.88 442.63 52002.91 88888.00 2024-01-03 15:24:58.408 003 11134.01 442.61 52002.86 88888.00 2024-01-03 15:24:58.908 003 11134.00 442.51 52002.83 88888.00 2024-01-03 15:24:59.408 003 11133.91 442.35 52002.81 88888.00 2024-01-03 15:24:59.908 003 11134.00 442.26 52002.82 88888.00 2024-01-03 15:25:00.408 003 11134.15 442.23 52002.78 88888.00 2024-01-03 15:25:00.908 003 11134.18 442.15 52002.70 88888.00 2024-01-03 15:25:01.408 003 11134.13 442.02 52002.64 88888.00 2024-01-03 15:25:01.908 003 11134.12 441.88 52002.61 88888.00 2024-01-03 15:25:02.408 003 11134.26 441.85 52002.63 88888.00 2024-01-03 15:25:02.908 003 11134.37 441.84 52002.61 88888.00 2024-01-03 15:25:03.408 003 11134.42 441.71 52002.56 88888.00 2024-01-03 15:25:03.908 003 11134.35 441.67 52002.57 88888.00 2024-01-03 15:25:04.408 003 11134.35 441.67 52002.59 88888.00 2024-01-03 15:25:04.908 003 11134.46 441.68 52002.56 88888.00 2024-01-03 15:25:05.408 003 11134.60 441.75 52002.55 88888.00 2024-01-03 15:25:05.908 003 11134.53 441.73 52002.59 88888.00 2024-01-03 15:25:06.408 003 11134.41 441.71 52002.63 88888.00 2024-01-03 15:25:06.908 003 11134.40 441.77 52002.64 88888.00 2024-01-03 15:25:07.408 003 11134.51 441.84 52002.67 88888.00 2024-01-03 15:25:07.908 003 11134.50 441.88 52002.67 88888.00 2024-01-03 15:25:08.408 003 11134.44 441.86 52002.69 88888.00 2024-01-03 15:25:08.908 003 11134.37 441.92 52002.73 88888.00 2024-01-03 15:25:09.408 003 11134.45 442.05 52002.74 88888.00 2024-01-03 15:25:09.908 003 11134.50 442.13 52002.75 88888.00 2024-01-03 15:25:10.408 003 11134.40 442.22 52002.78 88888.00 2024-01-03 15:25:10.908 003 11134.42 442.33 52002.84 88888.00 2024-01-03 15:25:11.408 003 11134.54 442.40 52002.83 88888.00 2024-01-03 15:25:12.409 003 11134.44 442.60 52002.85 88888.00 2024-01-03 15:25:12.909 003 11134.56 442.73 52002.84 88888.00 2024-01-03 15:25:13.409 003 11134.56 442.71 52002.86 88888.00 2024-01-03 15:25:13.909 003 11134.60 442.77 52002.83 88888.00 2024-01-03 15:25:14.409 003 11134.73 442.87 52002.84 88888.00 2024-01-03 15:25:14.909 003 11134.68 442.87 52002.85 88888.00 2024-01-03 15:25:15.409 003 11134.81 442.96 52002.84 88888.00 2024-01-03 15:25:15.909 003 11134.84 442.98 52002.84 88888.00 2024-01-03 15:25:16.409 003 11134.93 443.01 52002.81 88888.00 2024-01-03 15:25:16.909 003 11135.00 442.96 52002.77 88888.00 2024-01-03 15:25:17.408 003 11135.08 442.95 52002.77 88888.00 2024-01-03 15:25:17.908 003 11135.19 442.87 52002.75 88888.00 2024-01-03 15:25:18.408 003 11135.24 442.80 52002.75 88888.00 2024-01-03 15:25:18.908 003 11135.34 442.73 52002.74 88888.00 2024-01-03 15:25:19.408 003 11135.34 442.53 52002.70 88888.00 2024-01-03 15:25:19.908 003 11135.47 442.42 52002.69 88888.00 2024-01-03 15:25:20.408 003 11135.43 442.28 52002.67 88888.00 2024-01-03 15:25:20.908 003 11135.50 442.19 52002.64 88888.00 2024-01-03 15:25:21.408 003 11135.51 442.05 52002.60 88888.00 2024-01-03 15:25:22.408 003 11135.58 441.80 52002.57 88888.00 2024-01-03 15:25:22.908 003 11135.45 441.65 52002.57 88888.00 2024-01-03 15:25:23.408 003 11135.46 441.53 52002.60 88888.00 2024-01-03 15:25:23.908 003 11135.50 441.41 52002.60 88888.00 2024-01-03 15:25:24.408 003 11135.35 441.24 52002.66 88888.00 2024-01-03 15:25:24.908 003 11135.24 441.16 52002.72 88888.00 2024-01-03 15:25:25.408 003 11135.26 441.17 52002.76 88888.00 2024-01-03 15:25:25.908 003 11135.29 441.08 52002.74 88888.00 2024-01-03 15:25:26.408 003 11135.17 440.97 52002.70 88888.00 2024-01-03 15:25:26.908 003 11135.01 440.95 52002.75 88888.00 2024-01-03 15:25:27.408 003 11134.92 440.93 52002.77 88888.00 2024-01-03 15:25:27.908 003 11134.95 440.99 52002.82 88888.00 2024-01-03 15:25:28.408 003 11135.09 441.02 52002.86 88888.00 2024-01-03 15:25:28.908 003 11135.09 441.00 52002.85 88888.00 2024-01-03 15:25:29.408 003 11135.03 440.99 52002.83 88888.00 2024-01-03 15:25:29.908 003 11135.03 440.97 52002.84 88888.00 2024-01-03 15:25:30.408 003 11135.12 441.05 52002.85 88888.00 2024-01-03 15:25:30.908 003 11135.27 441.09 52002.85 88888.00 2024-01-03 15:25:31.408 003 11135.29 441.12 52002.87 88888.00 2024-01-03 15:25:31.908 003 11135.23 441.14 52002.93 88888.00 2024-01-03 15:25:32.408 003 11135.30 441.20 52002.96 88888.00 2024-01-03 15:25:32.908 003 11135.50 441.34 52003.02 88888.00 2024-01-03 15:25:33.408 003 11135.49 441.40 52003.07 88888.00 2024-01-03 15:25:33.908 003 11135.47 441.45 52003.10 88888.00 2024-01-03 15:25:34.408 003 11135.56 441.56 52003.12 88888.00 2024-01-03 15:25:34.908 003 11135.61 441.63 52003.16 88888.00 2024-01-03 15:25:35.408 003 11135.62 441.68 52003.21 88888.00 2024-01-03 15:25:35.908 003 11135.64 441.77 52003.26 88888.00 2024-01-03 15:25:36.408 003 11135.54 441.79 52003.29 88888.00 2024-01-03 15:25:36.908 003 11135.55 441.93 52003.30 88888.00 2024-01-03 15:25:37.408 003 11135.63 441.96 52003.28 88888.00 2024-01-03 15:25:37.908 003 11135.55 441.96 52003.29 88888.00 2024-01-03 15:25:38.408 003 11135.56 442.00 52003.29 88888.00 2024-01-03 15:25:38.908 003 11135.47 442.04 52003.37 88888.00 2024-01-03 15:25:39.408 003 11135.46 442.07 52003.40 88888.00 2024-01-03 15:25:39.908 003 11135.49 442.06 52003.43 88888.00 2024-01-03 15:25:40.408 003 11135.33 441.97 52003.45 88888.00 2024-01-03 15:25:40.908 003 11135.37 441.94 52003.46 88888.00 2024-01-03 15:25:41.408 003 11135.37 441.88 52003.48 88888.00 2024-01-03 15:25:41.908 003 11135.26 441.83 52003.47 88888.00 2024-01-03 15:25:42.408 003 11135.29 441.83 52003.47 88888.00 2024-01-03 15:25:42.908 003 11135.23 441.75 52003.48 88888.00 2024-01-03 15:25:43.408 003 11135.12 441.64 52003.53 88888.00 2024-01-03 15:25:43.908 003 11135.19 441.64 52003.56 88888.00 2024-01-03 15:25:44.408 003 11135.18 441.51 52003.54 88888.00 2024-01-03 15:25:44.908 003 11135.06 441.40 52003.56 88888.00 2024-01-03 15:25:45.408 003 11134.94 441.36 52003.60 88888.00 2024-01-03 15:25:45.908 003 11135.05 441.36 52003.62 88888.00 2024-01-03 15:25:46.408 003 11135.03 441.27 52003.62 88888.00 2024-01-03 15:25:46.908 003 11134.86 441.17 52003.65 88888.00 2024-01-03 15:25:47.408 003 11134.67 441.11 52003.66 88888.00 2024-01-03 15:25:47.908 003 11134.60 441.17 52003.71 88888.00 2024-01-03 15:25:48.408 003 11134.71 441.25 52003.71 88888.00 2024-01-03 15:25:48.908 003 11134.74 441.30 52003.69 88888.00 2024-01-03 15:25:49.408 003 11134.64 441.26 52003.66 88888.00 2024-01-03 15:25:49.908 003 11134.54 441.22 52003.65 88888.00 2024-01-03 15:25:50.408 003 11134.37 441.18 52003.67 88888.00 2024-01-03 15:25:50.908 003 11134.32 441.19 52003.66 88888.00 2024-01-03 15:25:51.408 003 11134.35 441.22 52003.63 88888.00 2024-01-03 15:25:51.908 003 11134.40 441.29 52003.57 88888.00 2024-01-03 15:25:52.408 003 11134.46 441.32 52003.53 88888.00 2024-01-03 15:25:52.908 003 11134.48 441.26 52003.47 88888.00 2024-01-03 15:25:53.408 003 11134.42 441.17 52003.44 88888.00 2024-01-03 15:25:53.908 003 11134.40 441.10 52003.39 88888.00 2024-01-03 15:25:54.408 003 11134.45 441.08 52003.36 88888.00 2024-01-03 15:25:54.908 003 11134.55 441.08 52003.30 88888.00 2024-01-03 15:25:55.408 003 11134.75 441.03 52003.26 88888.00 2024-01-03 15:25:55.908 003 11134.93 440.99 52003.23 88888.00 2024-01-03 15:25:56.408 003 11134.99 440.87 52003.22 88888.00 2024-01-03 15:25:56.908 003 11134.94 440.74 52003.21 88888.00 2024-01-03 15:25:57.408 003 11134.98 440.60 52003.18 88888.00 2024-01-03 15:25:57.908 003 11135.03 440.53 52003.18 88888.00 2024-01-03 15:25:58.408 003 11135.15 440.54 52003.21 88888.00 2024-01-03 15:25:58.908 003 11135.26 440.57 52003.26 88888.00 2024-01-03 15:25:59.408 003 11135.34 440.60 52003.28 88888.00 2024-01-03 15:25:59.908 003 11135.36 440.62 52003.29 88888.00 2024-01-03 15:26:00.408 003 11135.24 440.54 52003.35 88888.00 2024-01-03 15:26:00.908 003 11135.11 440.64 52003.42 88888.00 2024-01-03 15:26:01.408 003 11135.16 440.74 52003.52 88888.00 2024-01-03 15:26:01.908 003 11135.24 440.88 52003.63 88888.00 2024-01-03 15:26:02.408 003 11135.16 440.98 52003.73 88888.00 2024-01-03 15:26:02.908 003 11134.98 441.07 52003.79 88888.00 2024-01-03 15:26:03.408 003 11134.81 441.22 52003.86 88888.00 2024-01-03 15:26:03.908 003 11134.72 441.43 52003.88 88888.00 2024-01-03 15:26:04.408 003 11134.74 441.61 52003.93 88888.00 2024-01-03 15:26:04.908 003 11134.63 441.70 52003.96 88888.00 2024-01-03 15:26:05.408 003 11134.38 441.75 52004.04 88888.00 2024-01-03 15:26:05.908 003 11134.21 441.88 52004.08 88888.00 2024-01-03 15:26:06.408 003 11134.20 442.05 52004.10 88888.00 2024-01-03 15:26:06.908 003 11134.20 442.22 52004.07 88888.00 2024-01-03 15:26:07.408 003 11134.07 442.18 52004.06 88888.00 2024-01-03 15:26:07.908 003 11133.93 442.19 52004.07 88888.00 2024-01-03 15:26:08.408 003 11133.87 442.32 52004.04 88888.00 2024-01-03 15:26:08.908 003 11133.93 442.36 52003.99 88888.00 2024-01-03 15:26:09.408 003 11133.94 442.27 52003.95 88888.00 2024-01-03 15:26:09.908 003 11133.84 442.17 52003.92 88888.00 2024-01-03 15:26:10.408 003 11133.79 442.15 52003.89 88888.00 2024-01-03 15:26:10.908 003 11133.92 442.15 52003.81 88888.00 2024-01-03 15:26:11.408 003 11134.04 442.09 52003.74 88888.00 2024-01-03 15:26:11.908 003 11134.12 441.98 52003.67 88888.00 2024-01-03 15:26:12.408 003 11134.11 441.84 52003.63 88888.00 2024-01-03 15:26:12.908 003 11134.05 441.75 52003.58 88888.00 2024-01-03 15:26:13.408 003 11134.09 441.67 52003.51 88888.00 2024-01-03 15:26:13.908 003 11134.20 441.63 52003.45 88888.00 2024-01-03 15:26:14.408 003 11134.39 441.55 52003.40 88888.00 2024-01-03 15:26:14.908 003 11134.48 441.36 52003.35 88888.00 2024-01-03 15:26:15.408 003 11134.45 441.17 52003.28 88888.00 2024-01-03 15:26:15.908 003 11134.41 441.03 52003.23 88888.00 2024-01-03 15:26:16.408 003 11134.42 440.95 52003.26 88888.00 2024-01-03 15:26:16.908 003 11134.44 440.91 52003.27 88888.00 2024-01-03 15:26:17.408 003 11134.48 440.87 52003.27 88888.00 2024-01-03 15:26:17.908 003 11134.57 440.82 52003.22 88888.00 2024-01-03 15:26:18.408 003 11134.66 440.78 52003.17 88888.00 2024-01-03 15:26:18.908 003 11134.71 440.66 52003.19 88888.00 2024-01-03 15:26:19.408 003 11134.72 440.56 52003.20 88888.00 2024-01-03 15:26:19.908 003 11134.65 440.48 52003.17 88888.00 2024-01-03 15:26:20.408 003 11134.60 440.45 52003.17 88888.00 2024-01-03 15:26:20.908 003 11134.57 440.37 52003.20 88888.00 2024-01-03 15:26:21.408 003 11134.57 440.32 52003.21 88888.00 2024-01-03 15:26:21.908 003 11134.51 440.28 52003.22 88888.00 2024-01-03 15:26:22.408 003 11134.48 440.31 52003.28 88888.00 2024-01-03 15:26:22.908 003 11134.42 440.32 52003.31 88888.00 2024-01-03 15:26:23.908 003 11134.37 440.31 52003.43 88888.00 2024-01-03 15:26:24.408 003 11134.33 440.32 52003.51 88888.00 2024-01-03 15:26:24.908 003 11134.29 440.37 52003.56 88888.00 2024-01-03 15:26:25.408 003 11134.28 440.42 52003.57 88888.00 2024-01-03 15:26:25.908 003 11134.20 440.56 52003.64 88888.00 2024-01-03 15:26:26.408 003 11134.11 440.67 52003.67 88888.00 2024-01-03 15:26:26.908 003 11134.06 440.74 52003.70 88888.00 2024-01-03 15:26:27.408 003 11134.01 440.87 52003.71 88888.00 2024-01-03 15:26:27.908 003 11134.00 440.99 52003.74 88888.00 2024-01-03 15:26:28.408 003 11134.00 441.17 52003.81 88888.00 2024-01-03 15:26:28.908 003 11134.00 441.31 52003.83 88888.00 2024-01-03 15:26:29.408 003 11134.01 441.50 52003.86 88888.00 2024-01-03 15:26:29.908 003 11134.02 441.64 52003.90 88888.00 2024-01-03 15:26:30.408 003 11134.00 441.70 52003.93 88888.00 2024-01-03 15:26:30.908 003 11133.91 441.75 52003.93 88888.00 2024-01-03 15:26:31.408 003 11133.72 441.77 52003.91 88888.00 2024-01-03 15:26:31.908 003 11133.61 441.82 52003.91 88888.00 2024-01-03 15:26:32.408 003 11133.58 441.89 52003.93 88888.00 2024-01-03 15:26:32.908 003 11133.61 441.89 52003.91 88888.00 2024-01-03 15:26:33.408 003 11133.61 441.93 52003.84 88888.00 2024-01-03 15:26:33.908 003 11133.61 441.93 52003.83 88888.00 2024-01-03 15:26:34.408 003 11133.62 441.80 52003.77 88888.00 2024-01-03 15:26:34.908 003 11133.51 441.76 52003.70 88888.00 2024-01-03 15:26:35.408 003 11133.40 441.63 52003.63 88888.00 2024-01-03 15:26:35.908 003 11133.33 441.51 52003.54 88888.00 2024-01-03 15:26:36.408 003 11133.27 441.35 52003.51 88888.00 2024-01-03 15:26:36.908 003 11133.32 441.24 52003.49 88888.00 2024-01-03 15:26:37.408 003 11133.34 441.11 52003.43 88888.00 2024-01-03 15:26:37.908 003 11133.36 440.97 52003.35 88888.00 2024-01-03 15:26:38.408 003 11133.37 440.78 52003.27 88888.00 2024-01-03 15:26:38.908 003 11133.47 440.56 52003.21 88888.00 2024-01-03 15:26:39.408 003 11133.53 440.41 52003.17 88888.00 2024-01-03 15:26:39.908 003 11133.59 440.31 52003.12 88888.00 2024-01-03 15:26:40.408 003 11133.60 440.13 52003.05 88888.00 2024-01-03 15:26:40.908 003 11133.58 439.99 52003.04 88888.00 2024-01-03 15:26:41.408 003 11133.60 439.82 52003.00 88888.00 2024-01-03 15:26:41.908 003 11133.70 439.69 52003.02 88888.00 2024-01-03 15:26:42.408 003 11133.88 439.72 52003.04 88888.00 2024-01-03 15:26:42.908 003 11133.97 439.71 52003.04 88888.00 2024-01-03 15:26:44.408 003 11133.77 439.60 52003.17 88888.00 2024-01-03 15:26:44.908 003 11133.75 439.70 52003.21 88888.00 2024-01-03 15:26:45.408 003 11133.80 439.74 52003.29 88888.00 2024-01-03 15:26:45.908 003 11133.83 439.84 52003.34 88888.00 2024-01-03 15:26:46.408 003 11133.81 440.04 52003.40 88888.00 2024-01-03 15:26:46.908 003 11133.78 440.18 52003.42 88888.00 2024-01-03 15:26:47.408 003 11133.68 440.27 52003.43 88888.00 2024-01-03 15:26:47.908 003 11133.60 440.29 52003.43 88888.00 2024-01-03 15:26:48.408 003 11133.50 440.33 52003.47 88888.00 2024-01-03 15:26:48.908 003 11133.42 440.43 52003.49 88888.00 2024-01-03 15:26:49.408 003 11133.32 440.52 52003.52 88888.00 2024-01-03 15:26:49.908 003 11133.30 440.64 52003.51 88888.00 2024-01-03 15:26:50.408 003 11133.31 440.76 52003.49 88888.00 2024-01-03 15:26:50.908 003 11133.32 440.83 52003.49 88888.00 2024-01-03 15:26:51.408 003 11133.31 440.87 52003.46 88888.00 2024-01-03 15:26:51.908 003 11133.33 440.90 52003.45 88888.00 2024-01-03 15:26:52.408 003 11133.37 440.97 52003.40 88888.00 2024-01-03 15:26:52.908 003 11133.40 441.01 52003.37 88888.00 2024-01-03 15:26:53.408 003 11133.44 441.05 52003.30 88888.00 2024-01-03 15:26:53.908 003 11133.45 441.05 52003.29 88888.00 2024-01-03 15:26:54.408 003 11133.50 441.07 52003.25 88888.00 2024-01-03 15:26:54.908 003 11133.54 441.10 52003.19 88888.00 2024-01-03 15:26:55.408 003 11133.56 441.11 52003.17 88888.00 2024-01-03 15:26:55.908 003 11133.61 441.15 52003.16 88888.00 2024-01-03 15:26:56.408 003 11133.62 441.11 52003.13 88888.00 2024-01-03 15:26:56.908 003 11133.61 441.08 52003.11 88888.00 2024-01-03 15:26:57.408 003 11133.63 441.09 52003.09 88888.00 2024-01-03 15:26:57.908 003 11133.67 441.12 52003.04 88888.00 2024-01-03 15:26:58.408 003 11133.69 441.08 52003.04 88888.00 2024-01-03 15:26:58.908 003 11133.72 440.98 52003.02 88888.00 2024-01-03 15:26:59.408 003 11133.74 440.95 52003.03 88888.00 2024-01-03 15:26:59.908 003 11133.70 440.93 52003.04 88888.00 2024-01-03 15:27:00.408 003 11133.72 440.90 52003.01 88888.00 2024-01-03 15:27:00.908 003 11133.71 440.80 52003.00 88888.00 2024-01-03 15:27:01.908 003 11133.68 440.82 52002.96 88888.00 2024-01-03 15:27:02.408 003 11133.68 440.79 52002.96 88888.00 2024-01-03 15:27:02.908 003 11133.71 440.74 52002.91 88888.00 2024-01-03 15:27:03.408 003 11133.66 440.73 52002.90 88888.00 2024-01-03 15:27:03.908 003 11133.65 440.68 52002.90 88888.00 2024-01-03 15:27:04.408 003 11133.61 440.54 52002.93 88888.00 2024-01-03 15:27:04.908 003 11133.60 440.51 52002.95 88888.00 2024-01-03 15:27:05.408 003 11133.53 440.43 52002.92 88888.00 2024-01-03 15:27:05.908 003 11133.45 440.32 52002.93 88888.00 2024-01-03 15:27:06.408 003 11133.43 440.27 52002.95 88888.00 2024-01-03 15:27:06.908 003 11133.44 440.22 52002.94 88888.00 2024-01-03 15:27:07.408 003 11133.57 440.19 52002.93 88888.00 2024-01-03 15:27:07.908 003 11133.61 440.12 52002.94 88888.00 2024-01-03 15:27:08.408 003 11133.58 440.13 52002.95 88888.00 2024-01-03 15:27:08.908 003 11133.52 440.12 52002.93 88888.00 2024-01-03 15:27:09.408 003 11133.39 440.02 52002.91 88888.00 2024-01-03 15:27:09.908 003 11133.30 439.89 52002.90 88888.00 2024-01-03 15:27:10.408 003 11133.34 439.85 52002.92 88888.00 2024-01-03 15:27:10.908 003 11133.41 439.89 52002.89 88888.00 2024-01-03 15:27:11.908 003 11133.40 439.81 52002.89 88888.00 2024-01-03 15:27:12.408 003 11133.33 439.69 52002.89 88888.00 2024-01-03 15:27:12.908 003 11133.39 439.65 52002.85 88888.00 2024-01-03 15:27:13.408 003 11133.49 439.73 52002.86 88888.00 2024-01-03 15:27:13.908 003 11133.54 439.79 52002.86 88888.00 2024-01-03 15:27:14.408 003 11133.50 439.74 52002.86 88888.00 2024-01-03 15:27:14.908 003 11133.42 439.67 52002.89 88888.00 2024-01-03 15:27:15.408 003 11133.49 439.72 52002.85 88888.00 2024-01-03 15:27:15.908 003 11133.67 439.81 52002.83 88888.00 2024-01-03 15:27:16.408 003 11133.70 439.90 52002.82 88888.00 2024-01-03 15:27:16.908 003 11133.69 439.95 52002.83 88888.00 2024-01-03 15:27:17.408 003 11133.66 439.93 52002.85 88888.00 2024-01-03 15:27:17.908 003 11133.59 439.92 52002.89 88888.00 2024-01-03 15:27:18.408 003 11133.53 439.95 52002.92 88888.00 2024-01-03 15:27:18.908 003 11133.56 439.94 52002.90 88888.00 2024-01-03 15:27:19.408 003 11133.63 440.01 52002.89 88888.00 2024-01-03 15:27:19.908 003 11133.66 440.05 52002.86 88888.00 2024-01-03 15:27:20.408 003 11133.62 440.05 52002.87 88888.00 2024-01-03 15:27:20.908 003 11133.54 440.08 52002.89 88888.00 2024-01-03 15:27:21.408 003 11133.41 440.04 52002.87 88888.00 2024-01-03 15:27:21.910 003 11133.37 440.00 52002.82 88888.00 2024-01-03 15:27:22.410 003 11133.42 440.01 52002.78 88888.00 2024-01-03 15:27:22.910 003 11133.48 440.04 52002.76 88888.00 2024-01-03 15:27:23.410 003 11133.50 440.11 52002.78 88888.00 2024-01-03 15:27:23.910 003 11133.43 440.05 52002.78 88888.00 2024-01-03 15:27:24.410 003 11133.39 439.95 52002.80 88888.00 2024-01-03 15:27:24.910 003 11133.31 439.90 52002.77 88888.00 2024-01-03 15:27:25.410 003 11133.39 439.91 52002.76 88888.00 2024-01-03 15:27:25.910 003 11133.50 439.94 52002.73 88888.00 2024-01-03 15:27:26.410 003 11133.54 439.93 52002.70 88888.00 2024-01-03 15:27:26.909 003 11133.51 439.85 52002.67 88888.00 2024-01-03 15:27:27.409 003 11133.48 439.74 52002.65 88888.00 2024-01-03 15:27:27.909 003 11133.48 439.72 52002.64 88888.00 2024-01-03 15:27:28.409 003 11133.60 439.74 52002.60 88888.00 2024-01-03 15:27:28.909 003 11133.75 439.72 52002.60 88888.00 2024-01-03 15:27:29.409 003 11133.77 439.74 52002.63 88888.00 2024-01-03 15:27:29.909 003 11133.74 439.71 52002.61 88888.00 2024-01-03 15:27:30.409 003 11133.71 439.65 52002.60 88888.00 2024-01-03 15:27:30.909 003 11133.71 439.64 52002.61 88888.00 2024-01-03 15:27:31.909 003 11133.97 439.74 52002.61 88888.00 2024-01-03 15:27:32.409 003 11134.00 439.83 52002.67 88888.00 2024-01-03 15:27:32.909 003 11134.03 439.84 52002.68 88888.00 2024-01-03 15:27:33.409 003 11133.98 439.86 52002.73 88888.00 2024-01-03 15:27:33.909 003 11133.92 439.86 52002.74 88888.00 2024-01-03 15:27:34.409 003 11133.86 439.82 52002.77 88888.00 2024-01-03 15:27:34.909 003 11133.89 439.82 52002.80 88888.00 2024-01-03 15:27:35.409 003 11133.93 439.85 52002.77 88888.00 2024-01-03 15:27:35.909 003 11134.01 439.84 52002.82 88888.00 2024-01-03 15:27:36.409 003 11134.07 439.90 52002.87 88888.00 2024-01-03 15:27:36.909 003 11134.09 439.93 52002.86 88888.00 2024-01-03 15:27:37.409 003 11134.03 439.98 52002.85 88888.00 2024-01-03 15:27:37.909 003 11134.00 440.00 52002.87 88888.00 2024-01-03 15:27:38.409 003 11133.95 439.92 52002.92 88888.00 2024-01-03 15:27:38.909 003 11133.85 439.86 52002.93 88888.00 2024-01-03 15:27:39.409 003 11133.72 439.76 52002.95 88888.00 2024-01-03 15:27:39.909 003 11133.72 439.74 52002.91 88888.00 2024-01-03 15:27:40.409 003 11133.77 439.75 52002.94 88888.00 2024-01-03 15:27:40.909 003 11133.81 439.74 52002.98 88888.00 2024-01-03 15:27:41.409 003 11133.80 439.72 52002.99 88888.00 2024-01-03 15:27:41.909 003 11133.71 439.65 52002.96 88888.00 2024-01-03 15:27:42.409 003 11133.62 439.53 52002.93 88888.00 2024-01-03 15:27:42.909 003 11133.63 439.46 52002.91 88888.00 2024-01-03 15:27:43.409 003 11133.74 439.50 52002.90 88888.00 2024-01-03 15:27:43.909 003 11133.76 439.55 52002.87 88888.00 2024-01-03 15:27:44.409 003 11133.63 439.46 52002.89 88888.00 2024-01-03 15:27:44.909 003 11133.54 439.38 52002.90 88888.00 2024-01-03 15:27:45.409 003 11133.59 439.40 52002.87 88888.00 2024-01-03 15:27:45.909 003 11133.72 439.44 52002.85 88888.00 2024-01-03 15:27:46.409 003 11133.77 439.47 52002.80 88888.00 2024-01-03 15:27:46.909 003 11133.72 439.42 52002.82 88888.00 2024-01-03 15:27:47.409 003 11133.67 439.35 52002.83 88888.00 2024-01-03 15:27:47.909 003 11133.71 439.36 52002.78 88888.00 2024-01-03 15:27:48.409 003 11133.84 439.44 52002.81 88888.00 2024-01-03 15:27:48.909 003 11133.84 439.46 52002.83 88888.00 2024-01-03 15:27:49.409 003 11133.77 439.44 52002.83 88888.00 2024-01-03 15:27:49.909 003 11133.72 439.32 52002.81 88888.00 2024-01-03 15:27:50.409 003 11133.76 439.32 52002.84 88888.00 2024-01-03 15:27:50.909 003 11133.86 439.41 52002.85 88888.00 2024-01-03 15:27:51.409 003 11133.91 439.50 52002.85 88888.00 2024-01-03 15:27:51.910 003 11133.81 439.50 52002.87 88888.00 2024-01-03 15:27:52.410 003 11133.75 439.50 52002.90 88888.00 2024-01-03 15:27:52.910 003 11133.80 439.46 52002.86 88888.00 2024-01-03 15:27:53.410 003 11133.93 439.50 52002.82 88888.00 2024-01-03 15:27:53.910 003 11133.97 439.51 52002.83 88888.00 2024-01-03 15:27:54.410 003 11133.93 439.57 52002.85 88888.00 2024-01-03 15:27:55.409 003 11133.80 439.61 52002.84 88888.00 2024-01-03 15:27:55.909 003 11133.75 439.59 52002.86 88888.00 2024-01-03 15:27:56.409 003 11133.81 439.61 52002.86 88888.00 2024-01-03 15:27:56.909 003 11133.93 439.61 52002.84 88888.00 2024-01-03 15:27:57.409 003 11133.95 439.63 52002.84 88888.00 2024-01-03 15:27:57.909 003 11133.92 439.61 52002.84 88888.00 2024-01-03 15:27:58.409 003 11133.79 439.61 52002.84 88888.00 2024-01-03 15:27:58.909 003 11133.78 439.59 52002.84 88888.00 2024-01-03 15:27:59.409 003 11133.87 439.56 52002.78 88888.00 2024-01-03 15:27:59.909 003 11133.97 439.54 52002.75 88888.00 2024-01-03 15:28:00.409 003 11134.09 439.61 52002.75 88888.00 2024-01-03 15:28:00.909 003 11134.12 439.55 52002.73 88888.00 2024-01-03 15:28:01.409 003 11134.09 439.47 52002.73 88888.00 2024-01-03 15:28:01.909 003 11134.04 439.46 52002.70 88888.00 2024-01-03 15:28:02.409 003 11134.05 439.43 52002.69 88888.00 2024-01-03 15:28:02.909 003 11134.14 439.41 52002.69 88888.00 2024-01-03 15:28:03.409 003 11134.30 439.42 52002.67 88888.00 2024-01-03 15:28:03.909 003 11134.38 439.46 52002.70 88888.00 2024-01-03 15:28:04.409 003 11134.40 439.47 52002.73 88888.00 2024-01-03 15:28:05.409 003 11134.29 439.50 52002.76 88888.00 2024-01-03 15:28:05.909 003 11134.26 439.48 52002.80 88888.00 2024-01-03 15:28:06.409 003 11134.29 439.52 52002.83 88888.00 2024-01-03 15:28:06.909 003 11134.35 439.56 52002.89 88888.00 2024-01-03 15:28:07.409 003 11134.44 439.64 52002.94 88888.00 2024-01-03 15:28:07.909 003 11134.49 439.70 52002.96 88888.00 2024-01-03 15:28:08.409 003 11134.50 439.75 52002.99 88888.00 2024-01-03 15:28:08.909 003 11134.50 439.80 52003.00 88888.00 2024-01-03 15:28:09.409 003 11134.48 439.83 52003.00 88888.00 2024-01-03 15:28:09.909 003 11134.50 439.84 52003.01 88888.00 2024-01-03 15:28:10.409 003 11134.47 439.84 52003.03 88888.00 2024-01-03 15:28:10.909 003 11134.44 439.90 52003.07 88888.00 2024-01-03 15:28:11.409 003 11134.37 439.94 52003.09 88888.00 2024-01-03 15:28:11.909 003 11134.36 440.00 52003.07 88888.00 2024-01-03 15:28:12.409 003 11134.35 439.96 52003.07 88888.00 2024-01-03 15:28:12.909 003 11134.30 439.89 52003.04 88888.00 2024-01-03 15:28:13.409 003 11134.27 439.83 52003.05 88888.00 2024-01-03 15:28:13.909 003 11134.19 439.80 52003.07 88888.00 2024-01-03 15:28:14.409 003 11134.11 439.74 52003.07 88888.00 2024-01-03 15:28:14.909 003 11134.12 439.65 52003.05 88888.00 2024-01-03 15:28:15.409 003 11134.19 439.64 52003.04 88888.00 2024-01-03 15:28:15.909 003 11134.23 439.65 52003.03 88888.00 2024-01-03 15:28:16.409 003 11134.28 439.60 52002.98 88888.00 2024-01-03 15:28:16.909 003 11134.29 439.55 52003.00 88888.00 2024-01-03 15:28:17.409 003 11134.31 439.52 52003.04 88888.00 2024-01-03 15:28:17.909 003 11134.20 439.45 52002.99 88888.00 2024-01-03 15:28:18.409 003 11134.15 439.43 52002.93 88888.00 2024-01-03 15:28:18.909 003 11134.15 439.31 52002.93 88888.00 2024-01-03 15:28:19.409 003 11134.24 439.25 52002.95 88888.00 2024-01-03 15:28:19.909 003 11134.38 439.27 52002.90 88888.00 2024-01-03 15:28:20.409 003 11134.46 439.23 52002.87 88888.00 2024-01-03 15:28:20.909 003 11134.49 439.21 52002.87 88888.00 2024-01-03 15:28:21.409 003 11134.41 439.17 52002.87 88888.00 2024-01-03 15:28:21.909 003 11134.37 439.02 52002.86 88888.00 2024-01-03 15:28:22.409 003 11134.40 438.98 52002.86 88888.00 2024-01-03 15:28:22.909 003 11134.51 438.95 52002.89 88888.00 2024-01-03 15:28:23.409 003 11134.70 438.99 52002.85 88888.00 2024-01-03 15:28:23.909 003 11134.80 439.01 52002.85 88888.00 2024-01-03 15:28:24.409 003 11134.85 439.01 52002.84 88888.00 2024-01-03 15:28:24.909 003 11134.86 439.03 52002.83 88888.00 2024-01-03 15:28:25.409 003 11134.84 439.03 52002.84 88888.00 2024-01-03 15:28:25.909 003 11134.84 438.98 52002.83 88888.00 2024-01-03 15:28:26.409 003 11134.92 439.03 52002.83 88888.00 2024-01-03 15:28:26.909 003 11135.03 439.04 52002.86 88888.00 2024-01-03 15:28:27.409 003 11135.12 439.12 52002.90 88888.00 2024-01-03 15:28:27.909 003 11135.17 439.15 52002.93 88888.00 2024-01-03 15:28:28.409 003 11135.21 439.21 52002.94 88888.00 2024-01-03 15:28:28.909 003 11135.20 439.25 52002.96 88888.00 2024-01-03 15:28:29.409 003 11135.25 439.30 52003.00 88888.00 2024-01-03 15:28:29.909 003 11135.28 439.34 52003.04 88888.00 2024-01-03 15:28:30.409 003 11135.24 439.37 52003.10 88888.00 2024-01-03 15:28:30.909 003 11135.17 439.47 52003.11 88888.00 2024-01-03 15:28:31.409 003 11135.18 439.50 52003.14 88888.00 2024-01-03 15:28:31.909 003 11135.14 439.55 52003.19 88888.00 2024-01-03 15:28:32.409 003 11135.05 439.52 52003.19 88888.00 2024-01-03 15:28:32.909 003 11135.01 439.53 52003.21 88888.00 2024-01-03 15:28:33.409 003 11135.00 439.55 52003.21 88888.00 2024-01-03 15:28:33.909 003 11135.00 439.60 52003.29 88888.00 2024-01-03 15:28:34.409 003 11134.91 439.73 52003.31 88888.00 2024-01-03 15:28:34.909 003 11134.91 439.75 52003.36 88888.00 2024-01-03 15:28:35.409 003 11134.82 439.76 52003.36 88888.00 2024-01-03 15:28:35.909 003 11134.76 439.80 52003.43 88888.00 2024-01-03 15:28:36.409 003 11134.68 439.86 52003.46 88888.00 2024-01-03 15:28:36.909 003 11134.68 439.85 52003.45 88888.00 2024-01-03 15:28:37.409 003 11134.67 439.82 52003.46 88888.00 2024-01-03 15:28:37.909 003 11134.64 439.81 52003.52 88888.00 2024-01-03 15:28:38.409 003 11134.70 439.85 52003.48 88888.00 2024-01-03 15:28:38.909 003 11134.71 439.82 52003.48 88888.00 2024-01-03 15:28:39.409 003 11134.63 439.85 52003.48 88888.00 2024-01-03 15:28:39.909 003 11134.62 439.90 52003.47 88888.00 2024-01-03 15:28:40.409 003 11134.62 439.92 52003.47 88888.00 2024-01-03 15:28:40.909 003 11134.62 439.90 52003.47 88888.00 2024-01-03 15:28:41.409 003 11134.64 439.84 52003.47 88888.00 2024-01-03 15:28:41.909 003 11134.62 439.80 52003.48 88888.00 2024-01-03 15:28:42.409 003 11134.57 439.79 52003.51 88888.00 2024-01-03 15:28:42.909 003 11134.59 439.73 52003.48 88888.00 2024-01-03 15:28:43.409 003 11134.60 439.66 52003.45 88888.00 2024-01-03 15:28:43.909 003 11134.58 439.60 52003.49 88888.00 2024-01-03 15:28:44.409 003 11134.50 439.48 52003.52 88888.00 2024-01-03 15:28:44.909 003 11134.40 439.43 52003.53 88888.00 2024-01-03 15:28:45.409 003 11134.40 439.37 52003.52 88888.00 2024-01-03 15:28:45.909 003 11134.42 439.35 52003.49 88888.00 2024-01-03 15:28:46.409 003 11134.51 439.34 52003.46 88888.00 2024-01-03 15:28:46.909 003 11134.60 439.30 52003.46 88888.00 2024-01-03 15:28:47.409 003 11134.66 439.25 52003.46 88888.00 2024-01-03 15:28:47.909 003 11134.60 439.21 52003.47 88888.00 2024-01-03 15:28:48.409 003 11134.50 439.16 52003.51 88888.00 2024-01-03 15:28:48.909 003 11134.36 439.04 52003.52 88888.00 2024-01-03 15:28:49.409 003 11134.33 438.94 52003.51 88888.00 2024-01-03 15:28:49.909 003 11134.39 438.89 52003.45 88888.00 2024-01-03 15:28:50.409 003 11134.51 438.88 52003.40 88888.00 2024-01-03 15:28:50.909 003 11134.57 438.92 52003.37 88888.00 2024-01-03 15:28:51.409 003 11134.53 438.87 52003.40 88888.00 2024-01-03 15:28:51.909 003 11134.45 438.86 52003.43 88888.00 2024-01-03 15:28:52.409 003 11134.45 438.80 52003.42 88888.00 2024-01-03 15:28:52.909 003 11134.53 438.83 52003.36 88888.00 2024-01-03 15:28:53.409 003 11134.62 438.96 52003.35 88888.00 2024-01-03 15:28:53.909 003 11134.66 439.03 52003.33 88888.00 2024-01-03 15:28:54.409 003 11134.68 439.07 52003.36 88888.00 2024-01-03 15:28:54.909 003 11134.63 439.11 52003.38 88888.00 2024-01-03 15:28:55.409 003 11134.59 439.05 52003.36 88888.00 2024-01-03 15:28:55.909 003 11134.59 439.12 52003.38 88888.00 2024-01-03 15:28:56.409 003 11134.66 439.16 52003.36 88888.00 2024-01-03 15:28:56.909 003 11134.73 439.36 52003.37 88888.00 2024-01-03 15:28:57.409 003 11134.73 439.52 52003.39 88888.00 2024-01-03 15:28:57.909 003 11134.80 439.59 52003.39 88888.00 2024-01-03 15:28:58.409 003 11134.83 439.64 52003.42 88888.00 2024-01-03 15:28:58.909 003 11134.89 439.69 52003.42 88888.00 2024-01-03 15:28:59.409 003 11134.94 439.77 52003.42 88888.00 2024-01-03 15:28:59.909 003 11134.91 439.86 52003.37 88888.00 2024-01-03 15:29:00.410 003 11134.94 439.91 52003.35 88888.00 2024-01-03 15:29:00.910 003 11134.93 439.96 52003.33 88888.00 2024-01-03 15:29:01.410 003 11134.86 439.99 52003.33 88888.00 2024-01-03 15:29:01.910 003 11134.86 440.00 52003.30 88888.00 2024-01-03 15:29:02.410 003 11134.91 440.04 52003.33 88888.00 2024-01-03 15:29:02.910 003 11134.88 440.03 52003.34 88888.00 2024-01-03 15:29:03.410 003 11134.90 440.02 52003.29 88888.00 2024-01-03 15:29:03.910 003 11134.90 440.04 52003.30 88888.00 2024-01-03 15:29:04.410 003 11134.89 440.01 52003.23 88888.00 2024-01-03 15:29:04.910 003 11134.91 439.99 52003.22 88888.00 2024-01-03 15:29:05.409 003 11134.89 439.96 52003.23 88888.00 2024-01-03 15:29:05.909 003 11134.92 439.99 52003.23 88888.00 2024-01-03 15:29:06.409 003 11134.93 439.94 52003.21 88888.00 2024-01-03 15:29:06.909 003 11134.99 439.92 52003.22 88888.00 2024-01-03 15:29:07.409 003 11135.03 439.89 52003.23 88888.00 2024-01-03 15:29:07.909 003 11135.03 439.82 52003.21 88888.00 2024-01-03 15:29:08.409 003 11135.03 439.83 52003.18 88888.00 2024-01-03 15:29:08.909 003 11135.07 439.85 52003.21 88888.00 2024-01-03 15:29:09.409 003 11135.09 439.83 52003.26 88888.00 2024-01-03 15:29:09.909 003 11135.11 439.83 52003.28 88888.00 2024-01-03 15:29:10.410 003 11135.11 439.85 52003.25 88888.00 2024-01-03 15:29:10.910 003 11135.09 439.86 52003.26 88888.00 2024-01-03 15:29:11.410 003 11135.09 439.82 52003.26 88888.00 2024-01-03 15:29:11.910 003 11135.08 439.79 52003.27 88888.00 2024-01-03 15:29:12.410 003 11135.06 439.75 52003.29 88888.00 2024-01-03 15:29:12.910 003 11135.05 439.75 52003.30 88888.00 2024-01-03 15:29:13.410 003 11135.01 439.74 52003.33 88888.00 2024-01-03 15:29:13.910 003 11134.99 439.67 52003.35 88888.00 2024-01-03 15:29:14.410 003 11135.00 439.66 52003.30 88888.00 2024-01-03 15:29:14.910 003 11135.01 439.64 52003.29 88888.00 2024-01-03 15:29:15.409 003 11135.02 439.63 52003.33 88888.00 2024-01-03 15:29:15.909 003 11134.98 439.64 52003.36 88888.00 2024-01-03 15:29:17.409 003 11135.02 439.63 52003.39 88888.00 2024-01-03 15:29:17.909 003 11135.03 439.67 52003.38 88888.00 2024-01-03 15:29:18.409 003 11135.02 439.69 52003.37 88888.00 2024-01-03 15:29:18.909 003 11135.05 439.66 52003.35 88888.00 2024-01-03 15:29:19.409 003 11135.08 439.69 52003.38 88888.00 2024-01-03 15:29:19.909 003 11135.03 439.73 52003.40 88888.00 2024-01-03 15:29:20.409 003 11135.03 439.73 52003.40 88888.00 2024-01-03 15:29:20.909 003 11135.00 439.76 52003.37 88888.00 2024-01-03 15:29:21.409 003 11134.95 439.76 52003.38 88888.00 2024-01-03 15:29:21.909 003 11134.95 439.74 52003.40 88888.00 2024-01-03 15:29:22.409 003 11134.99 439.79 52003.39 88888.00 2024-01-03 15:29:22.909 003 11135.01 439.76 52003.37 88888.00 2024-01-03 15:29:23.409 003 11135.02 439.77 52003.36 88888.00 2024-01-03 15:29:23.909 003 11134.99 439.76 52003.34 88888.00 2024-01-03 15:29:24.409 003 11134.97 439.71 52003.31 88888.00 2024-01-03 15:29:24.909 003 11134.99 439.73 52003.31 88888.00 2024-01-03 15:29:25.409 003 11135.05 439.74 52003.27 88888.00 2024-01-03 15:29:25.909 003 11135.03 439.72 52003.25 88888.00 2024-01-03 15:29:26.909 003 11135.06 439.73 52003.21 88888.00 2024-01-03 15:29:27.409 003 11135.07 439.67 52003.19 88888.00 2024-01-03 15:29:27.909 003 11135.09 439.66 52003.17 88888.00 2024-01-03 15:29:28.409 003 11135.19 439.65 52003.17 88888.00 2024-01-03 15:29:28.909 003 11135.18 439.62 52003.16 88888.00 2024-01-03 15:29:29.409 003 11135.18 439.70 52003.12 88888.00 2024-01-03 15:29:29.909 003 11135.23 439.75 52003.12 88888.00 2024-01-03 15:29:30.409 003 11135.28 439.80 52003.11 88888.00 2024-01-03 15:29:30.909 003 11135.34 439.81 52003.10 88888.00 2024-01-03 15:29:31.409 003 11135.43 439.77 52003.05 88888.00 2024-01-03 15:29:31.909 003 11135.49 439.83 52003.05 88888.00 2024-01-03 15:29:32.409 003 11135.62 439.83 52003.04 88888.00 2024-01-03 15:29:32.909 003 11135.67 439.82 52003.03 88888.00 2024-01-03 15:29:33.409 003 11135.67 439.79 52003.07 88888.00 2024-01-03 15:29:33.909 003 11135.65 439.81 52003.05 88888.00 2024-01-03 15:29:34.409 003 11135.67 439.76 52003.03 88888.00 2024-01-03 15:29:34.909 003 11135.65 439.69 52003.01 88888.00 2024-01-03 15:29:35.409 003 11135.63 439.71 52003.05 88888.00 2024-01-03 15:29:35.909 003 11135.67 439.71 52003.10 88888.00 2024-01-03 15:29:36.910 003 11135.90 439.72 52003.12 88888.00 2024-01-03 15:29:37.410 003 11135.94 439.70 52003.11 88888.00 2024-01-03 15:29:37.910 003 11135.98 439.64 52003.14 88888.00 2024-01-03 15:29:38.410 003 11135.91 439.55 52003.14 88888.00 2024-01-03 15:29:38.910 003 11135.80 439.51 52003.16 88888.00 2024-01-03 15:29:39.410 003 11135.76 439.40 52003.20 88888.00 2024-01-03 15:29:39.910 003 11135.73 439.38 52003.20 88888.00 2024-01-03 15:29:40.410 003 11135.69 439.40 52003.20 88888.00 2024-01-03 15:29:40.910 003 11135.70 439.38 52003.21 88888.00 2024-01-03 15:29:41.410 003 11135.73 439.35 52003.21 88888.00 2024-01-03 15:29:41.909 003 11135.79 439.32 52003.21 88888.00 2024-01-03 15:29:42.409 003 11135.81 439.23 52003.21 88888.00 2024-01-03 15:29:42.909 003 11135.85 439.12 52003.21 88888.00 2024-01-03 15:29:43.409 003 11135.89 439.05 52003.21 88888.00 2024-01-03 15:29:43.909 003 11135.87 438.96 52003.22 88888.00 2024-01-03 15:29:44.409 003 11135.89 438.89 52003.21 88888.00 2024-01-03 15:29:44.909 003 11135.89 438.86 52003.19 88888.00 2024-01-03 15:29:45.409 003 11135.79 438.74 52003.21 88888.00 2024-01-03 15:29:45.909 003 11135.74 438.64 52003.20 88888.00 2024-01-03 15:29:46.409 003 11135.72 438.53 52003.22 88888.00 2024-01-03 15:29:46.910 003 11135.65 438.40 52003.21 88888.00 2024-01-03 15:29:47.410 003 11135.56 438.30 52003.21 88888.00 2024-01-03 15:29:47.910 003 11135.56 438.24 52003.18 88888.00 2024-01-03 15:29:48.410 003 11135.53 438.14 52003.14 88888.00 2024-01-03 15:29:48.910 003 11135.60 438.08 52003.16 88888.00 2024-01-03 15:29:49.410 003 11135.70 438.01 52003.18 88888.00 2024-01-03 15:29:49.910 003 11135.82 437.92 52003.14 88888.00 2024-01-03 15:29:50.410 003 11135.88 437.92 52003.10 88888.00 2024-01-03 15:29:50.910 003 11135.84 437.85 52003.11 88888.00 2024-01-03 15:29:51.410 003 11135.74 437.77 52003.11 88888.00 2024-01-03 15:29:51.910 003 11135.74 437.63 52003.09 88888.00 2024-01-03 15:29:52.410 003 11135.89 437.63 52003.09 88888.00 2024-01-03 15:29:52.910 003 11136.08 437.57 52003.03 88888.00 2024-01-03 15:29:53.410 003 11136.14 437.54 52003.07 88888.00 2024-01-03 15:29:53.910 003 11136.17 437.63 52003.09 88888.00 2024-01-03 15:29:54.910 003 11136.06 437.60 52003.14 88888.00 2024-01-03 15:29:55.410 003 11135.99 437.56 52003.12 88888.00 2024-01-03 15:29:55.910 003 11136.00 437.51 52003.12 88888.00 2024-01-03 15:29:56.410 003 11136.11 437.57 52003.17 88888.00 2024-01-03 15:29:56.910 003 11136.14 437.68 52003.19 88888.00 2024-01-03 15:29:57.410 003 11136.09 437.78 52003.19 88888.00 2024-01-03 15:29:57.910 003 11136.04 437.85 52003.27 88888.00 2024-01-03 15:29:58.410 003 11135.94 437.87 52003.31 88888.00 2024-01-03 15:29:58.910 003 11135.84 437.87 52003.35 88888.00 2024-01-03 15:29:59.410 003 11135.70 437.91 52003.36 88888.00 2024-01-03 15:29:59.910 003 11135.63 437.97 52003.36 88888.00 2024-01-03 15:30:00.410 003 11135.65 438.16 52003.35 88888.00 2024-01-03 15:30:00.910 003 11135.70 438.31 52003.37 88888.00 2024-01-03 15:30:01.410 003 11135.69 438.43 52003.37 88888.00 2024-01-03 15:30:01.910 003 11135.76 438.48 52003.37 88888.00 2024-01-03 15:30:02.410 003 11135.67 438.53 52003.40 88888.00 2024-01-03 15:30:02.910 003 11135.62 438.65 52003.44 88888.00 2024-01-03 15:30:03.410 003 11135.56 438.85 52003.45 88888.00 2024-01-03 15:30:03.910 003 11135.51 438.87 52003.45 88888.00 2024-01-03 15:30:04.410 003 11135.49 438.92 52003.42 88888.00 2024-01-03 15:30:04.910 003 11135.44 438.96 52003.39 88888.00 2024-01-03 15:30:05.410 003 11135.44 438.93 52003.43 88888.00 2024-01-03 15:30:05.910 003 11135.41 438.92 52003.40 88888.00 2024-01-03 15:30:06.410 003 11135.36 438.99 52003.43 88888.00 2024-01-03 15:30:06.910 003 11135.33 438.98 52003.45 88888.00 2024-01-03 15:30:07.410 003 11135.34 438.97 52003.44 88888.00 2024-01-03 15:30:07.910 003 11135.38 438.99 52003.44 88888.00 2024-01-03 15:30:08.410 003 11135.35 439.06 52003.44 88888.00 2024-01-03 15:30:08.910 003 11135.40 439.08 52003.45 88888.00 2024-01-03 15:30:09.410 003 11135.38 439.06 52003.48 88888.00 2024-01-03 15:30:09.910 003 11135.38 439.04 52003.46 88888.00 2024-01-03 15:30:10.410 003 11135.38 439.02 52003.47 88888.00 2024-01-03 15:30:10.910 003 11135.38 439.02 52003.48 88888.00 2024-01-03 15:30:11.410 003 11135.40 439.02 52003.47 88888.00 2024-01-03 15:30:11.910 003 11135.37 438.96 52003.48 88888.00 2024-01-03 15:30:12.410 003 11135.40 438.94 52003.46 88888.00 2024-01-03 15:30:12.910 003 11135.42 438.96 52003.47 88888.00 2024-01-03 15:30:13.410 003 11135.42 438.92 52003.48 88888.00 2024-01-03 15:30:13.910 003 11135.44 438.84 52003.48 88888.00 2024-01-03 15:30:14.410 003 11135.45 438.83 52003.49 88888.00 2024-01-03 15:30:14.910 003 11135.38 438.76 52003.48 88888.00 2024-01-03 15:30:15.410 003 11135.30 438.68 52003.48 88888.00 2024-01-03 15:30:15.910 003 11135.25 438.58 52003.46 88888.00 2024-01-03 15:30:16.410 003 11135.16 438.49 52003.45 88888.00 2024-01-03 15:30:16.910 003 11135.07 438.39 52003.45 88888.00 2024-01-03 15:30:17.410 003 11135.07 438.30 52003.47 88888.00 2024-01-03 15:30:18.410 003 11135.25 438.22 52003.49 88888.00 2024-01-03 15:30:18.910 003 11135.18 438.24 52003.47 88888.00 2024-01-03 15:30:19.410 003 11135.03 438.12 52003.45 88888.00 2024-01-03 15:30:19.910 003 11134.91 438.04 52003.48 88888.00 2024-01-03 15:30:20.410 003 11134.95 438.06 52003.49 88888.00 2024-01-03 15:30:20.910 003 11135.03 438.01 52003.52 88888.00 2024-01-03 15:30:21.410 003 11134.97 437.95 52003.54 88888.00 2024-01-03 15:30:21.910 003 11134.82 437.85 52003.53 88888.00 2024-01-03 15:30:22.410 003 11134.85 437.85 52003.55 88888.00 2024-01-03 15:30:22.910 003 11134.90 437.85 52003.56 88888.00 2024-01-03 15:30:23.410 003 11134.75 437.82 52003.58 88888.00 2024-01-03 15:30:23.910 003 11134.63 437.72 52003.57 88888.00 2024-01-03 15:30:24.410 003 11134.66 437.69 52003.55 88888.00 2024-01-03 15:30:24.910 003 11134.55 437.67 52003.55 88888.00 2024-01-03 15:30:25.410 003 11134.45 437.60 52003.55 88888.00 2024-01-03 15:30:25.910 003 11134.47 437.62 52003.54 88888.00 2024-01-03 15:30:26.410 003 11134.39 437.58 52003.52 88888.00 2024-01-03 15:30:26.910 003 11134.33 437.59 52003.48 88888.00 2024-01-03 15:30:27.410 003 11134.41 437.59 52003.48 88888.00 2024-01-03 15:30:28.410 003 11134.37 437.57 52003.43 88888.00 2024-01-03 15:30:28.910 003 11134.45 437.54 52003.37 88888.00 2024-01-03 15:30:29.410 003 11134.37 437.56 52003.37 88888.00 2024-01-03 15:30:29.910 003 11134.46 437.57 52003.33 88888.00 2024-01-03 15:30:30.410 003 11134.51 437.59 52003.28 88888.00 2024-01-03 15:30:30.910 003 11134.48 437.53 52003.27 88888.00 2024-01-03 15:30:31.410 003 11134.64 437.56 52003.26 88888.00 2024-01-03 15:30:31.910 003 11134.62 437.61 52003.26 88888.00 2024-01-03 15:30:32.410 003 11134.60 437.59 52003.22 88888.00 2024-01-03 15:30:32.910 003 11134.73 437.54 52003.21 88888.00 2024-01-03 15:30:33.410 003 11134.81 437.59 52003.21 88888.00 2024-01-03 15:30:33.910 003 11134.75 437.54 52003.21 88888.00 2024-01-03 15:30:34.410 003 11134.84 437.52 52003.23 88888.00 2024-01-03 15:30:34.910 003 11134.86 437.58 52003.20 88888.00 2024-01-03 15:30:35.410 003 11134.82 437.64 52003.22 88888.00 2024-01-03 15:30:35.910 003 11134.84 437.61 52003.28 88888.00 2024-01-03 15:30:36.410 003 11134.95 437.69 52003.31 88888.00 2024-01-03 15:30:36.910 003 11134.94 437.77 52003.34 88888.00 2024-01-03 15:30:37.410 003 11134.84 437.76 52003.42 88888.00 2024-01-03 15:30:37.910 003 11134.85 437.80 52003.45 88888.00 2024-01-03 15:30:38.410 003 11134.89 437.81 52003.42 88888.00 2024-01-03 15:30:38.910 003 11134.75 437.80 52003.44 88888.00 2024-01-03 15:30:39.410 003 11134.64 437.81 52003.44 88888.00 2024-01-03 15:30:39.910 003 11134.74 437.87 52003.45 88888.00 2024-01-03 15:30:40.410 003 11134.68 437.88 52003.48 88888.00 2024-01-03 15:30:40.910 003 11134.54 437.78 52003.46 88888.00 2024-01-03 15:30:41.410 003 11134.58 437.82 52003.46 88888.00 2024-01-03 15:30:41.910 003 11134.57 437.82 52003.47 88888.00 2024-01-03 15:30:42.410 003 11134.44 437.79 52003.48 88888.00 2024-01-03 15:30:42.910 003 11134.45 437.72 52003.46 88888.00 2024-01-03 15:30:43.410 003 11134.47 437.72 52003.42 88888.00 2024-01-03 15:30:43.910 003 11134.38 437.67 52003.39 88888.00 2024-01-03 15:30:44.410 003 11134.39 437.60 52003.42 88888.00 2024-01-03 15:30:44.910 003 11134.31 437.59 52003.45 88888.00 2024-01-03 15:30:45.410 003 11134.24 437.50 52003.42 88888.00 2024-01-03 15:30:45.910 003 11134.35 437.54 52003.39 88888.00 2024-01-03 15:30:46.410 003 11134.29 437.44 52003.34 88888.00 2024-01-03 15:30:46.910 003 11134.35 437.38 52003.30 88888.00 2024-01-03 15:30:47.410 003 11134.42 437.37 52003.29 88888.00 2024-01-03 15:30:48.410 003 11134.47 437.23 52003.21 88888.00 2024-01-03 15:30:48.910 003 11134.39 437.13 52003.23 88888.00 2024-01-03 15:30:49.410 003 11134.44 437.05 52003.22 88888.00 2024-01-03 15:30:49.910 003 11134.44 437.02 52003.23 88888.00 2024-01-03 15:30:50.410 003 11134.45 436.99 52003.27 88888.00 2024-01-03 15:30:50.910 003 11134.46 436.99 52003.23 88888.00 2024-01-03 15:30:51.410 003 11134.36 436.90 52003.21 88888.00 2024-01-03 15:30:51.910 003 11134.37 436.93 52003.22 88888.00 2024-01-03 15:30:52.410 003 11134.27 436.90 52003.22 88888.00 2024-01-03 15:30:52.910 003 11134.31 436.98 52003.19 88888.00 2024-01-03 15:30:53.410 003 11134.23 436.93 52003.20 88888.00 2024-01-03 15:30:53.910 003 11134.24 436.99 52003.22 88888.00 2024-01-03 15:30:54.410 003 11134.12 437.03 52003.28 88888.00 2024-01-03 15:30:54.910 003 11134.12 437.05 52003.30 88888.00 2024-01-03 15:30:55.410 003 11134.01 437.10 52003.29 88888.00 2024-01-03 15:30:55.910 003 11133.98 437.13 52003.28 88888.00 2024-01-03 15:30:56.410 003 11134.00 437.14 52003.27 88888.00 2024-01-03 15:30:56.910 003 11134.02 437.24 52003.28 88888.00 2024-01-03 15:30:57.410 003 11133.98 437.34 52003.28 88888.00 2024-01-03 15:30:57.910 003 11133.89 437.33 52003.30 88888.00 2024-01-03 15:30:58.410 003 11133.92 437.46 52003.31 88888.00 2024-01-03 15:30:58.910 003 11133.84 437.49 52003.31 88888.00 2024-01-03 15:30:59.410 003 11133.88 437.56 52003.31 88888.00 2024-01-03 15:30:59.910 003 11133.76 437.53 52003.33 88888.00 2024-01-03 15:31:00.410 003 11133.85 437.53 52003.29 88888.00 2024-01-03 15:31:00.910 003 11133.76 437.60 52003.27 88888.00 2024-01-03 15:31:01.410 003 11133.80 437.64 52003.22 88888.00 2024-01-03 15:31:01.910 003 11133.86 437.71 52003.18 88888.00 2024-01-03 15:31:02.410 003 11133.83 437.70 52003.12 88888.00 2024-01-03 15:31:02.910 003 11133.93 437.77 52003.11 88888.00 2024-01-03 15:31:03.411 003 11133.91 437.78 52003.09 88888.00 2024-01-03 15:31:03.911 003 11134.01 437.75 52003.04 88888.00 2024-01-03 15:31:04.411 003 11134.03 437.80 52003.01 88888.00 2024-01-03 15:31:04.911 003 11133.97 437.78 52002.96 88888.00 2024-01-03 15:31:05.411 003 11134.09 437.82 52002.94 88888.00 2024-01-03 15:31:05.911 003 11134.04 437.79 52002.98 88888.00 2024-01-03 15:31:06.411 003 11134.09 437.80 52002.98 88888.00 2024-01-03 15:31:06.911 003 11134.13 437.86 52002.94 88888.00 2024-01-03 15:31:07.411 003 11134.07 437.89 52002.90 88888.00 2024-01-03 15:31:07.911 003 11134.18 437.96 52002.87 88888.00 2024-01-03 15:31:08.410 003 11134.23 437.99 52002.85 88888.00 2024-01-03 15:31:08.910 003 11134.15 437.97 52002.80 88888.00 2024-01-03 15:31:09.410 003 11134.21 437.98 52002.77 88888.00 2024-01-03 15:31:09.910 003 11134.29 438.05 52002.73 88888.00 2024-01-03 15:31:10.410 003 11134.27 437.99 52002.74 88888.00 2024-01-03 15:31:10.910 003 11134.35 438.05 52002.74 88888.00 2024-01-03 15:31:11.410 003 11134.48 438.07 52002.69 88888.00 2024-01-03 15:31:11.910 003 11134.36 437.96 52002.66 88888.00 2024-01-03 15:31:12.410 003 11134.41 437.93 52002.61 88888.00 2024-01-03 15:31:12.910 003 11134.50 437.99 52002.65 88888.00 2024-01-03 15:31:13.410 003 11134.45 437.99 52002.66 88888.00 2024-01-03 15:31:13.910 003 11134.42 437.97 52002.65 88888.00 2024-01-03 15:31:14.410 003 11134.56 438.04 52002.61 88888.00 2024-01-03 15:31:14.910 003 11134.57 438.06 52002.61 88888.00 2024-01-03 15:31:15.410 003 11134.49 437.98 52002.60 88888.00 2024-01-03 15:31:15.910 003 11134.55 437.91 52002.58 88888.00 2024-01-03 15:31:16.410 003 11134.62 437.93 52002.63 88888.00 2024-01-03 15:31:16.910 003 11134.50 437.89 52002.61 88888.00 2024-01-03 15:31:17.410 003 11134.48 437.85 52002.63 88888.00 2024-01-03 15:31:17.910 003 11134.65 437.86 52002.61 88888.00 2024-01-03 15:31:18.410 003 11134.56 437.83 52002.64 88888.00 2024-01-03 15:31:18.910 003 11134.45 437.79 52002.61 88888.00 2024-01-03 15:31:19.410 003 11134.50 437.81 52002.59 88888.00 2024-01-03 15:31:19.910 003 11134.48 437.78 52002.64 88888.00 2024-01-03 15:31:20.410 003 11134.38 437.67 52002.65 88888.00 2024-01-03 15:31:20.910 003 11134.47 437.61 52002.61 88888.00 2024-01-03 15:31:21.410 003 11134.42 437.56 52002.61 88888.00 2024-01-03 15:31:21.910 003 11134.41 437.50 52002.59 88888.00 2024-01-03 15:31:22.410 003 11134.57 437.51 52002.57 88888.00 2024-01-03 15:31:22.910 003 11134.51 437.42 52002.55 88888.00 2024-01-03 15:31:23.410 003 11134.55 437.38 52002.50 88888.00 2024-01-03 15:31:23.910 003 11134.68 437.41 52002.48 88888.00 2024-01-03 15:31:24.410 003 11134.62 437.27 52002.47 88888.00 2024-01-03 15:31:24.910 003 11134.67 437.24 52002.48 88888.00 2024-01-03 15:31:25.410 003 11134.76 437.24 52002.46 88888.00 2024-01-03 15:31:25.910 003 11134.72 437.20 52002.48 88888.00 2024-01-03 15:31:26.410 003 11134.76 437.23 52002.49 88888.00 2024-01-03 15:31:26.910 003 11134.74 437.17 52002.47 88888.00 2024-01-03 15:31:27.410 003 11134.74 437.11 52002.47 88888.00 2024-01-03 15:31:27.910 003 11134.85 437.12 52002.48 88888.00 2024-01-03 15:31:28.411 003 11134.75 437.13 52002.49 88888.00 2024-01-03 15:31:28.911 003 11134.76 437.15 52002.49 88888.00 2024-01-03 15:31:29.411 003 11134.84 437.19 52002.51 88888.00 2024-01-03 15:31:29.911 003 11134.76 437.13 52002.50 88888.00 2024-01-03 15:31:30.411 003 11134.81 437.19 52002.54 88888.00 2024-01-03 15:31:30.911 003 11134.76 437.14 52002.55 88888.00 2024-01-03 15:31:31.411 003 11134.70 437.11 52002.58 88888.00 2024-01-03 15:31:31.911 003 11134.80 437.17 52002.60 88888.00 2024-01-03 15:31:32.411 003 11134.72 437.22 52002.61 88888.00 2024-01-03 15:31:32.911 003 11134.74 437.22 52002.60 88888.00 2024-01-03 15:31:33.410 003 11134.79 437.28 52002.58 88888.00 2024-01-03 15:31:33.910 003 11134.67 437.25 52002.57 88888.00 2024-01-03 15:31:34.410 003 11134.76 437.27 52002.55 88888.00 2024-01-03 15:31:34.910 003 11134.81 437.29 52002.49 88888.00 2024-01-03 15:31:35.410 003 11134.74 437.23 52002.48 88888.00 2024-01-03 15:31:35.910 003 11134.88 437.27 52002.47 88888.00 2024-01-03 15:31:36.410 003 11134.91 437.25 52002.47 88888.00 2024-01-03 15:31:36.910 003 11134.91 437.24 52002.42 88888.00 2024-01-03 15:31:37.410 003 11135.05 437.27 52002.40 88888.00 2024-01-03 15:31:37.910 003 11135.09 437.30 52002.42 88888.00 2024-01-03 15:31:38.410 003 11135.01 437.24 52002.42 88888.00 2024-01-03 15:31:38.910 003 11135.14 437.27 52002.43 88888.00 2024-01-03 15:31:39.910 003 11135.21 437.29 52002.49 88888.00 2024-01-03 15:31:40.410 003 11135.25 437.24 52002.48 88888.00 2024-01-03 15:31:40.910 003 11135.34 437.24 52002.46 88888.00 2024-01-03 15:31:41.410 003 11135.30 437.23 52002.47 88888.00 2024-01-03 15:31:41.910 003 11135.27 437.14 52002.49 88888.00 2024-01-03 15:31:42.410 003 11135.38 437.15 52002.51 88888.00 2024-01-03 15:31:42.910 003 11135.37 437.14 52002.56 88888.00 2024-01-03 15:31:43.410 003 11135.33 437.08 52002.56 88888.00 2024-01-03 15:31:43.910 003 11135.34 437.08 52002.57 88888.00 2024-01-03 15:31:44.410 003 11135.38 437.08 52002.61 88888.00 2024-01-03 15:31:44.911 003 11135.25 437.01 52002.59 88888.00 2024-01-03 15:31:45.411 003 11135.24 436.94 52002.58 88888.00 2024-01-03 15:31:45.911 003 11135.40 436.99 52002.60 88888.00 2024-01-03 15:31:46.411 003 11135.33 437.04 52002.64 88888.00 2024-01-03 15:31:46.911 003 11135.29 436.96 52002.66 88888.00 2024-01-03 15:31:47.411 003 11135.29 436.91 52002.66 88888.00 2024-01-03 15:31:47.911 003 11135.16 436.92 52002.68 88888.00 2024-01-03 15:31:48.411 003 11135.16 436.85 52002.66 88888.00 2024-01-03 15:31:48.911 003 11135.26 436.93 52002.67 88888.00 2024-01-03 15:31:49.910 003 11135.10 436.80 52002.75 88888.00 2024-01-03 15:31:50.410 003 11135.14 436.90 52002.77 88888.00 2024-01-03 15:31:50.910 003 11135.02 436.89 52002.77 88888.00 2024-01-03 15:31:51.410 003 11135.08 436.85 52002.76 88888.00 2024-01-03 15:31:51.910 003 11135.07 436.83 52002.81 88888.00 2024-01-03 15:31:52.410 003 11135.00 436.76 52002.83 88888.00 2024-01-03 15:31:52.910 003 11135.09 436.83 52002.83 88888.00 2024-01-03 15:31:53.410 003 11134.98 436.80 52002.80 88888.00 2024-01-03 15:31:53.910 003 11134.97 436.79 52002.80 88888.00 2024-01-03 15:31:54.410 003 11134.99 436.81 52002.75 88888.00 2024-01-03 15:31:54.910 003 11134.92 436.72 52002.76 88888.00 2024-01-03 15:31:55.410 003 11134.99 436.74 52002.76 88888.00 2024-01-03 15:31:55.910 003 11134.90 436.72 52002.80 88888.00 2024-01-03 15:31:56.410 003 11134.92 436.75 52002.84 88888.00 2024-01-03 15:31:56.910 003 11134.92 436.73 52002.85 88888.00 2024-01-03 15:31:57.410 003 11134.88 436.71 52002.83 88888.00 2024-01-03 15:31:57.910 003 11134.91 436.71 52002.84 88888.00 2024-01-03 15:31:58.410 003 11134.81 436.72 52002.85 88888.00 2024-01-03 15:31:58.910 003 11134.95 436.79 52002.85 88888.00 2024-01-03 15:31:59.910 003 11134.98 436.82 52002.90 88888.00 2024-01-03 15:32:00.410 003 11135.15 436.93 52002.87 88888.00 2024-01-03 15:32:00.910 003 11135.12 436.96 52002.84 88888.00 2024-01-03 15:32:01.410 003 11135.17 436.98 52002.83 88888.00 2024-01-03 15:32:01.910 003 11135.32 437.05 52002.82 88888.00 2024-01-03 15:32:02.410 003 11135.28 437.08 52002.83 88888.00 2024-01-03 15:32:02.910 003 11135.27 437.13 52002.85 88888.00 2024-01-03 15:32:03.410 003 11135.41 437.27 52002.87 88888.00 2024-01-03 15:32:03.910 003 11135.41 437.33 52002.92 88888.00 2024-01-03 15:32:04.410 003 11135.34 437.30 52002.90 88888.00 2024-01-03 15:32:04.910 003 11135.42 437.34 52002.91 88888.00 2024-01-03 15:32:05.410 003 11135.53 437.43 52002.92 88888.00 2024-01-03 15:32:05.910 003 11135.53 437.52 52002.94 88888.00 2024-01-03 15:32:06.410 003 11135.42 437.52 52003.00 88888.00 2024-01-03 15:32:06.910 003 11135.38 437.50 52003.04 88888.00 2024-01-03 15:32:07.410 003 11135.45 437.54 52003.03 88888.00 2024-01-03 15:32:07.910 003 11135.50 437.58 52003.03 88888.00 2024-01-03 15:32:08.410 003 11135.35 437.53 52003.05 88888.00 2024-01-03 15:32:08.910 003 11135.26 437.47 52003.10 88888.00 2024-01-03 15:32:09.410 003 11135.27 437.50 52003.09 88888.00 2024-01-03 15:32:09.910 003 11135.26 437.50 52003.13 88888.00 2024-01-03 15:32:10.410 003 11135.12 437.42 52003.16 88888.00 2024-01-03 15:32:10.910 003 11135.11 437.40 52003.12 88888.00 2024-01-03 15:32:11.410 003 11135.19 437.42 52003.12 88888.00 2024-01-03 15:32:11.910 003 11135.12 437.37 52003.14 88888.00 2024-01-03 15:32:12.410 003 11135.02 437.28 52003.19 88888.00 2024-01-03 15:32:12.910 003 11135.02 437.18 52003.17 88888.00 2024-01-03 15:32:13.410 003 11135.03 437.15 52003.16 88888.00 2024-01-03 15:32:13.910 003 11134.94 437.07 52003.13 88888.00 2024-01-03 15:32:14.410 003 11135.02 436.99 52003.16 88888.00 2024-01-03 15:32:14.910 003 11134.98 436.99 52003.23 88888.00 2024-01-03 15:32:15.410 003 11134.92 436.95 52003.23 88888.00 2024-01-03 15:32:15.910 003 11135.01 436.95 52003.19 88888.00 2024-01-03 15:32:16.410 003 11134.95 436.82 52003.18 88888.00 2024-01-03 15:32:16.910 003 11135.01 436.78 52003.17 88888.00 2024-01-03 15:32:17.410 003 11135.11 436.76 52003.22 88888.00 2024-01-03 15:32:17.910 003 11135.01 436.71 52003.27 88888.00 2024-01-03 15:32:18.410 003 11135.09 436.71 52003.25 88888.00 2024-01-03 15:32:18.910 003 11135.02 436.65 52003.23 88888.00 2024-01-03 15:32:19.410 003 11135.06 436.65 52003.25 88888.00 2024-01-03 15:32:19.911 003 11135.10 436.74 52003.28 88888.00 2024-01-03 15:32:20.411 003 11135.03 436.65 52003.30 88888.00 2024-01-03 15:32:20.911 003 11135.19 436.64 52003.29 88888.00 2024-01-03 15:32:21.411 003 11135.11 436.62 52003.30 88888.00 2024-01-03 15:32:21.911 003 11135.08 436.62 52003.30 88888.00 2024-01-03 15:32:22.411 003 11135.12 436.62 52003.31 88888.00 2024-01-03 15:32:22.911 003 11135.06 436.54 52003.34 88888.00 2024-01-03 15:32:23.411 003 11135.12 436.62 52003.37 88888.00 2024-01-03 15:32:23.911 003 11135.00 436.62 52003.38 88888.00 2024-01-03 15:32:24.411 003 11134.99 436.62 52003.40 88888.00 2024-01-03 15:32:24.911 003 11134.95 436.66 52003.42 88888.00 2024-01-03 15:32:25.411 003 11134.86 436.64 52003.42 88888.00 2024-01-03 15:32:25.911 003 11134.94 436.72 52003.40 88888.00 2024-01-03 15:32:26.411 003 11134.83 436.74 52003.40 88888.00 2024-01-03 15:32:26.911 003 11134.84 436.84 52003.45 88888.00 2024-01-03 15:32:27.411 003 11134.76 436.89 52003.46 88888.00 2024-01-03 15:32:27.911 003 11134.71 436.90 52003.45 88888.00 2024-01-03 15:32:28.411 003 11134.74 436.96 52003.46 88888.00 2024-01-03 15:32:28.911 003 11134.65 436.99 52003.47 88888.00 2024-01-03 15:32:29.411 003 11134.70 437.04 52003.45 88888.00 2024-01-03 15:32:29.912 003 11134.71 437.04 52003.44 88888.00 2024-01-03 15:32:30.412 003 11134.71 436.98 52003.43 88888.00 2024-01-03 15:32:30.912 003 11134.81 437.04 52003.46 88888.00 2024-01-03 15:32:31.412 003 11134.75 437.02 52003.46 88888.00 2024-01-03 15:32:31.912 003 11134.81 437.01 52003.43 88888.00 2024-01-03 15:32:32.412 003 11134.79 436.99 52003.38 88888.00 2024-01-03 15:32:32.912 003 11134.80 436.93 52003.38 88888.00 2024-01-03 15:32:33.412 003 11134.93 436.98 52003.39 88888.00 2024-01-03 15:32:33.912 003 11134.90 436.92 52003.43 88888.00 2024-01-03 15:32:34.412 003 11134.93 436.88 52003.46 88888.00 2024-01-03 15:32:34.911 003 11135.02 436.86 52003.46 88888.00 2024-01-03 15:32:35.411 003 11134.95 436.78 52003.45 88888.00 2024-01-03 15:32:35.911 003 11135.03 436.78 52003.46 88888.00 2024-01-03 15:32:36.411 003 11134.98 436.71 52003.48 88888.00 2024-01-03 15:32:36.911 003 11134.94 436.67 52003.53 88888.00 2024-01-03 15:32:37.911 003 11134.75 436.62 52003.65 88888.00 2024-01-03 15:32:38.411 003 11134.76 436.56 52003.66 88888.00 2024-01-03 15:32:38.911 003 11134.65 436.54 52003.69 88888.00 2024-01-03 15:32:39.411 003 11134.67 436.51 52003.75 88888.00 2024-01-03 15:32:39.911 003 11134.51 436.49 52003.78 88888.00 2024-01-03 15:32:40.411 003 11134.51 436.53 52003.74 88888.00 2024-01-03 15:32:40.911 003 11134.39 436.52 52003.75 88888.00 2024-01-03 15:32:41.411 003 11134.36 436.44 52003.75 88888.00 2024-01-03 15:32:41.911 003 11134.27 436.41 52003.77 88888.00 2024-01-03 15:32:42.411 003 11134.27 436.44 52003.75 88888.00 2024-01-03 15:32:42.911 003 11134.24 436.44 52003.75 88888.00 2024-01-03 15:32:43.411 003 11134.24 436.43 52003.72 88888.00 2024-01-03 15:32:43.911 003 11134.19 436.45 52003.71 88888.00 2024-01-03 15:32:44.411 003 11134.20 436.53 52003.74 88888.00 2024-01-03 15:32:44.911 003 11134.19 436.55 52003.71 88888.00 2024-01-03 15:32:45.411 003 11134.27 436.53 52003.69 88888.00 2024-01-03 15:32:45.911 003 11134.31 436.54 52003.70 88888.00 2024-01-03 15:32:46.411 003 11134.33 436.61 52003.72 88888.00 2024-01-03 15:32:46.911 003 11134.38 436.62 52003.67 88888.00 2024-01-03 15:32:47.411 003 11134.36 436.65 52003.62 88888.00 2024-01-03 15:32:47.911 003 11134.41 436.73 52003.60 88888.00 2024-01-03 15:32:48.411 003 11134.47 436.79 52003.57 88888.00 2024-01-03 15:32:48.911 003 11134.49 436.73 52003.52 88888.00 2024-01-03 15:32:49.411 003 11134.49 436.71 52003.51 88888.00 2024-01-03 15:32:49.911 003 11134.50 436.69 52003.48 88888.00 2024-01-03 15:32:50.411 003 11134.63 436.75 52003.46 88888.00 2024-01-03 15:32:50.911 003 11134.58 436.73 52003.47 88888.00 2024-01-03 15:32:51.411 003 11134.71 436.73 52003.49 88888.00 2024-01-03 15:32:51.911 003 11134.59 436.60 52003.49 88888.00 2024-01-03 15:32:52.411 003 11134.65 436.63 52003.49 88888.00 2024-01-03 15:32:52.911 003 11134.59 436.64 52003.49 88888.00 2024-01-03 15:32:53.411 003 11134.60 436.63 52003.48 88888.00 2024-01-03 15:32:53.911 003 11134.56 436.56 52003.51 88888.00 2024-01-03 15:32:54.411 003 11134.54 436.49 52003.49 88888.00 2024-01-03 15:32:54.911 003 11134.48 436.45 52003.47 88888.00 2024-01-03 15:32:55.411 003 11134.53 436.50 52003.47 88888.00 2024-01-03 15:32:55.911 003 11134.48 436.50 52003.47 88888.00 2024-01-03 15:32:56.411 003 11134.49 436.43 52003.52 88888.00 2024-01-03 15:32:56.911 003 11134.45 436.46 52003.54 88888.00 2024-01-03 15:32:57.411 003 11134.44 436.46 52003.55 88888.00 2024-01-03 15:32:57.912 003 11134.39 436.49 52003.60 88888.00 2024-01-03 15:32:58.412 003 11134.39 436.52 52003.58 88888.00 2024-01-03 15:32:58.912 003 11134.33 436.55 52003.57 88888.00 2024-01-03 15:32:59.412 003 11134.36 436.57 52003.56 88888.00 2024-01-03 15:32:59.912 003 11134.32 436.55 52003.58 88888.00 2024-01-03 15:33:00.412 003 11134.35 436.62 52003.58 88888.00 2024-01-03 15:33:00.912 003 11134.24 436.61 52003.63 88888.00 2024-01-03 15:33:01.412 003 11134.23 436.64 52003.61 88888.00 2024-01-03 15:33:01.912 003 11134.19 436.61 52003.58 88888.00 2024-01-03 15:33:02.412 003 11134.30 436.65 52003.61 88888.00 2024-01-03 15:33:02.911 003 11134.29 436.64 52003.55 88888.00 2024-01-03 15:33:03.411 003 11134.33 436.66 52003.51 88888.00 2024-01-03 15:33:03.911 003 11134.30 436.62 52003.49 88888.00 2024-01-03 15:33:04.411 003 11134.37 436.66 52003.51 88888.00 2024-01-03 15:33:04.911 003 11134.32 436.62 52003.49 88888.00 2024-01-03 15:33:05.411 003 11134.45 436.59 52003.45 88888.00 2024-01-03 15:33:05.911 003 11134.44 436.54 52003.42 88888.00 2024-01-03 15:33:06.411 003 11134.58 436.57 52003.36 88888.00 2024-01-03 15:33:06.911 003 11134.58 436.54 52003.35 88888.00 2024-01-03 15:33:07.411 003 11134.72 436.52 52003.30 88888.00 2024-01-03 15:33:07.911 003 11134.73 436.50 52003.26 88888.00 2024-01-03 15:33:08.411 003 11134.85 436.47 52003.21 88888.00 2024-01-03 15:33:08.911 003 11134.92 436.38 52003.22 88888.00 2024-01-03 15:33:09.411 003 11134.98 436.34 52003.25 88888.00 2024-01-03 15:33:09.911 003 11134.99 436.44 52003.28 88888.00 2024-01-03 15:33:10.411 003 11134.95 436.42 52003.26 88888.00 2024-01-03 15:33:11.411 003 11135.01 436.45 52003.27 88888.00 2024-01-03 15:33:11.911 003 11135.16 436.55 52003.31 88888.00 2024-01-03 15:33:12.411 003 11135.09 436.59 52003.38 88888.00 2024-01-03 15:33:12.911 003 11134.97 436.59 52003.37 88888.00 2024-01-03 15:33:13.411 003 11134.93 436.62 52003.37 88888.00 2024-01-03 15:33:13.911 003 11134.84 436.61 52003.39 88888.00 2024-01-03 15:33:14.411 003 11134.85 436.65 52003.38 88888.00 2024-01-03 15:33:14.911 003 11134.70 436.64 52003.35 88888.00 2024-01-03 15:33:15.411 003 11134.70 436.63 52003.35 88888.00 2024-01-03 15:33:15.911 003 11134.59 436.60 52003.35 88888.00 2024-01-03 15:33:16.411 003 11134.59 436.55 52003.35 88888.00 2024-01-03 15:33:16.911 003 11134.55 436.57 52003.39 88888.00 2024-01-03 15:33:17.411 003 11134.54 436.60 52003.38 88888.00 2024-01-03 15:33:17.911 003 11134.46 436.53 52003.34 88888.00 2024-01-03 15:33:18.411 003 11134.54 436.38 52003.33 88888.00 2024-01-03 15:33:18.911 003 11134.57 436.34 52003.34 88888.00 2024-01-03 15:33:19.411 003 11134.59 436.42 52003.35 88888.00 2024-01-03 15:33:19.911 003 11134.59 436.37 52003.38 88888.00 2024-01-03 15:33:20.411 003 11134.65 436.37 52003.31 88888.00 2024-01-03 15:33:21.412 003 11134.66 436.27 52003.21 88888.00 2024-01-03 15:33:21.912 003 11134.67 436.27 52003.23 88888.00 2024-01-03 15:33:22.412 003 11134.74 436.34 52003.23 88888.00 2024-01-03 15:33:22.912 003 11134.81 436.34 52003.25 88888.00 2024-01-03 15:33:23.412 003 11134.82 436.30 52003.25 88888.00 2024-01-03 15:33:23.912 003 11134.74 436.34 52003.25 88888.00 2024-01-03 15:33:24.412 003 11134.75 436.40 52003.22 88888.00 2024-01-03 15:33:24.912 003 11134.80 436.49 52003.26 88888.00 2024-01-03 15:33:25.412 003 11134.80 436.46 52003.27 88888.00 2024-01-03 15:33:25.912 003 11134.84 436.46 52003.26 88888.00 2024-01-03 15:33:26.411 003 11134.77 436.43 52003.25 88888.00 2024-01-03 15:33:26.911 003 11134.85 436.47 52003.27 88888.00 2024-01-03 15:33:27.411 003 11134.79 436.45 52003.22 88888.00 2024-01-03 15:33:27.911 003 11134.83 436.50 52003.20 88888.00 2024-01-03 15:33:28.411 003 11134.75 436.46 52003.21 88888.00 2024-01-03 15:33:28.911 003 11134.82 436.49 52003.19 88888.00 2024-01-03 15:33:29.411 003 11134.80 436.56 52003.20 88888.00 2024-01-03 15:33:29.911 003 11134.81 436.56 52003.22 88888.00 2024-01-03 15:33:30.411 003 11134.82 436.53 52003.21 88888.00 2024-01-03 15:33:31.411 003 11134.79 436.56 52003.19 88888.00 2024-01-03 15:33:31.911 003 11134.72 436.55 52003.18 88888.00 2024-01-03 15:33:32.411 003 11134.74 436.57 52003.16 88888.00 2024-01-03 15:33:32.911 003 11134.70 436.50 52003.19 88888.00 2024-01-03 15:33:33.411 003 11134.77 436.52 52003.19 88888.00 2024-01-03 15:33:33.911 003 11134.70 436.51 52003.21 88888.00 2024-01-03 15:33:34.411 003 11134.70 436.49 52003.23 88888.00 2024-01-03 15:33:34.911 003 11134.63 436.43 52003.22 88888.00 2024-01-03 15:33:35.411 003 11134.65 436.44 52003.21 88888.00 2024-01-03 15:33:35.911 003 11134.56 436.43 52003.28 88888.00 2024-01-03 15:33:36.411 003 11134.57 436.44 52003.27 88888.00 2024-01-03 15:33:36.911 003 11134.51 436.41 52003.26 88888.00 2024-01-03 15:33:37.411 003 11134.54 436.44 52003.25 88888.00 2024-01-03 15:33:37.911 003 11134.47 436.43 52003.25 88888.00 2024-01-03 15:33:38.411 003 11134.51 436.44 52003.25 88888.00 2024-01-03 15:33:38.911 003 11134.47 436.43 52003.22 88888.00 2024-01-03 15:33:39.411 003 11134.51 436.49 52003.19 88888.00 2024-01-03 15:33:39.911 003 11134.46 436.44 52003.13 88888.00 2024-01-03 15:33:40.411 003 11134.56 436.50 52003.12 88888.00 2024-01-03 15:33:41.411 003 11134.62 436.52 52003.07 88888.00 2024-01-03 15:33:41.911 003 11134.55 436.52 52003.08 88888.00 2024-01-03 15:33:42.411 003 11134.60 436.54 52003.07 88888.00 2024-01-03 15:33:42.911 003 11134.67 436.55 52003.04 88888.00 2024-01-03 15:33:43.411 003 11134.72 436.55 52002.98 88888.00 2024-01-03 15:33:43.911 003 11134.75 436.60 52002.93 88888.00 2024-01-03 15:33:44.411 003 11134.76 436.56 52002.91 88888.00 2024-01-03 15:33:44.911 003 11134.83 436.62 52002.91 88888.00 2024-01-03 15:33:45.411 003 11134.72 436.62 52002.90 88888.00 2024-01-03 15:33:45.911 003 11134.81 436.63 52002.92 88888.00 2024-01-03 15:33:46.411 003 11134.73 436.56 52002.94 88888.00 2024-01-03 15:33:46.911 003 11134.79 436.55 52002.92 88888.00 2024-01-03 15:33:47.411 003 11134.74 436.47 52002.92 88888.00 2024-01-03 15:33:47.911 003 11134.79 436.50 52002.92 88888.00 2024-01-03 15:33:48.411 003 11134.74 436.45 52002.89 88888.00 2024-01-03 15:33:48.911 003 11134.73 436.36 52002.87 88888.00 2024-01-03 15:33:49.411 003 11134.70 436.28 52002.86 88888.00 2024-01-03 15:33:49.911 003 11134.73 436.21 52002.82 88888.00 2024-01-03 15:33:50.411 003 11134.79 436.16 52002.77 88888.00 2024-01-03 15:33:50.911 003 11134.75 436.12 52002.73 88888.00 2024-01-03 15:33:51.411 003 11134.79 436.06 52002.74 88888.00 2024-01-03 15:33:51.911 003 11134.84 436.01 52002.72 88888.00 2024-01-03 15:33:52.411 003 11134.86 435.94 52002.69 88888.00 2024-01-03 15:33:52.911 003 11134.93 435.91 52002.68 88888.00 2024-01-03 15:33:53.411 003 11134.88 435.91 52002.67 88888.00 2024-01-03 15:33:53.911 003 11134.95 435.96 52002.69 88888.00 2024-01-03 15:33:54.411 003 11134.93 435.98 52002.68 88888.00 2024-01-03 15:33:54.911 003 11135.05 435.93 52002.64 88888.00 2024-01-03 15:33:55.411 003 11135.02 435.92 52002.63 88888.00 2024-01-03 15:33:55.911 003 11135.07 435.99 52002.63 88888.00 2024-01-03 15:33:56.412 003 11134.99 436.01 52002.67 88888.00 2024-01-03 15:33:56.912 003 11135.08 436.07 52002.68 88888.00 2024-01-03 15:33:57.412 003 11135.03 436.13 52002.70 88888.00 2024-01-03 15:33:57.912 003 11135.07 436.23 52002.73 88888.00 2024-01-03 15:33:58.412 003 11135.07 436.32 52002.74 88888.00 2024-01-03 15:33:58.912 003 11135.09 436.37 52002.76 88888.00 2024-01-03 15:33:59.412 003 11135.12 436.50 52002.81 88888.00 2024-01-03 15:33:59.912 003 11135.03 436.55 52002.81 88888.00 2024-01-03 15:34:00.412 003 11135.15 436.67 52002.80 88888.00 2024-01-03 15:34:00.912 003 11135.06 436.73 52002.81 88888.00 2024-01-03 15:34:01.411 003 11135.03 436.75 52002.81 88888.00 2024-01-03 15:34:01.911 003 11135.02 436.76 52002.84 88888.00 2024-01-03 15:34:02.411 003 11134.94 436.76 52002.86 88888.00 2024-01-03 15:34:02.911 003 11135.05 436.86 52002.83 88888.00 2024-01-03 15:34:03.411 003 11135.01 436.81 52002.85 88888.00 2024-01-03 15:34:03.911 003 11134.97 436.79 52002.82 88888.00 2024-01-03 15:34:04.411 003 11135.06 436.80 52002.80 88888.00 2024-01-03 15:34:04.911 003 11134.98 436.78 52002.80 88888.00 2024-01-03 15:34:05.411 003 11135.07 436.74 52002.78 88888.00 2024-01-03 15:34:05.911 003 11135.03 436.75 52002.83 88888.00 2024-01-03 15:34:06.411 003 11135.01 436.65 52002.83 88888.00 2024-01-03 15:34:06.911 003 11135.12 436.66 52002.80 88888.00 2024-01-03 15:34:07.411 003 11135.07 436.54 52002.78 88888.00 2024-01-03 15:34:07.911 003 11135.19 436.52 52002.77 88888.00 2024-01-03 15:34:08.411 003 11135.15 436.49 52002.77 88888.00 2024-01-03 15:34:08.911 003 11135.09 436.43 52002.78 88888.00 2024-01-03 15:34:09.411 003 11135.12 436.40 52002.81 88888.00 2024-01-03 15:34:09.911 003 11135.03 436.32 52002.78 88888.00 2024-01-03 15:34:10.411 003 11135.07 436.30 52002.80 88888.00 2024-01-03 15:34:10.911 003 11135.01 436.26 52002.81 88888.00 2024-01-03 15:34:11.411 003 11135.03 436.30 52002.84 88888.00 2024-01-03 15:34:11.911 003 11134.98 436.31 52002.84 88888.00 2024-01-03 15:34:12.411 003 11134.98 436.30 52002.78 88888.00 2024-01-03 15:34:12.911 003 11134.99 436.24 52002.76 88888.00 2024-01-03 15:34:13.411 003 11135.01 436.33 52002.77 88888.00 2024-01-03 15:34:13.911 003 11135.02 436.37 52002.76 88888.00 2024-01-03 15:34:14.411 003 11134.99 436.35 52002.78 88888.00 2024-01-03 15:34:14.911 003 11135.07 436.41 52002.76 88888.00 2024-01-03 15:34:15.411 003 11135.03 436.38 52002.76 88888.00 2024-01-03 15:34:15.911 003 11135.14 436.53 52002.80 88888.00 2024-01-03 15:34:16.411 003 11135.12 436.46 52002.81 88888.00 2024-01-03 15:34:16.911 003 11135.14 436.49 52002.83 88888.00 2024-01-03 15:34:17.411 003 11135.23 436.55 52002.83 88888.00 2024-01-03 15:34:17.911 003 11135.14 436.60 52002.81 88888.00 2024-01-03 15:34:18.411 003 11135.21 436.71 52002.78 88888.00 2024-01-03 15:34:18.911 003 11135.17 436.78 52002.82 88888.00 2024-01-03 15:34:19.411 003 11135.10 436.81 52002.85 88888.00 2024-01-03 15:34:19.911 003 11135.19 436.88 52002.89 88888.00 2024-01-03 15:34:20.411 003 11135.09 436.98 52002.91 88888.00 2024-01-03 15:34:20.911 003 11135.11 437.03 52002.94 88888.00 2024-01-03 15:34:21.411 003 11135.16 437.11 52002.98 88888.00 2024-01-03 15:34:21.911 003 11135.00 437.10 52003.02 88888.00 2024-01-03 15:34:22.911 003 11134.99 437.21 52003.07 88888.00 2024-01-03 15:34:23.411 003 11134.84 437.23 52003.05 88888.00 2024-01-03 15:34:23.911 003 11134.89 437.28 52002.98 88888.00 2024-01-03 15:34:24.411 003 11134.86 437.31 52002.93 88888.00 2024-01-03 15:34:24.911 003 11134.74 437.30 52002.92 88888.00 2024-01-03 15:34:25.411 003 11134.83 437.32 52002.90 88888.00 2024-01-03 15:34:25.911 003 11134.86 437.36 52002.86 88888.00 2024-01-03 15:34:26.411 003 11134.75 437.33 52002.86 88888.00 2024-01-03 15:34:26.911 003 11134.82 437.34 52002.84 88888.00 2024-01-03 15:34:27.411 003 11134.90 437.36 52002.82 88888.00 2024-01-03 15:34:27.911 003 11134.84 437.28 52002.77 88888.00 2024-01-03 15:34:28.411 003 11134.92 437.25 52002.73 88888.00 2024-01-03 15:34:28.911 003 11135.03 437.31 52002.68 88888.00 2024-01-03 15:34:29.411 003 11134.98 437.24 52002.66 88888.00 2024-01-03 15:34:29.911 003 11135.08 437.22 52002.61 88888.00 2024-01-03 15:34:30.411 003 11135.20 437.25 52002.55 88888.00 2024-01-03 15:34:30.911 003 11135.18 437.19 52002.55 88888.00 2024-01-03 15:34:31.411 003 11135.25 437.10 52002.52 88888.00 2024-01-03 15:34:31.911 003 11135.43 437.14 52002.55 88888.00 2024-01-03 15:34:32.911 003 11135.43 437.15 52002.64 88888.00 2024-01-03 15:34:33.411 003 11135.53 437.28 52002.64 88888.00 2024-01-03 15:34:33.911 003 11135.56 437.36 52002.67 88888.00 2024-01-03 15:34:34.411 003 11135.47 437.34 52002.66 88888.00 2024-01-03 15:34:34.911 003 11135.41 437.33 52002.67 88888.00 2024-01-03 15:34:35.411 003 11135.55 437.46 52002.65 88888.00 2024-01-03 15:34:35.911 003 11135.58 437.48 52002.64 88888.00 2024-01-03 15:34:36.411 003 11135.44 437.48 52002.65 88888.00 2024-01-03 15:34:36.911 003 11135.34 437.44 52002.65 88888.00 2024-01-03 15:34:37.411 003 11135.42 437.53 52002.64 88888.00 2024-01-03 15:34:37.911 003 11135.46 437.58 52002.64 88888.00 2024-01-03 15:34:38.411 003 11135.36 437.61 52002.67 88888.00 2024-01-03 15:34:38.911 003 11135.28 437.63 52002.66 88888.00 2024-01-03 15:34:39.411 003 11135.32 437.62 52002.63 88888.00 2024-01-03 15:34:39.911 003 11135.44 437.60 52002.59 88888.00 2024-01-03 15:34:40.411 003 11135.53 437.68 52002.57 88888.00 2024-01-03 15:34:40.911 003 11135.40 437.67 52002.58 88888.00 2024-01-03 15:34:41.411 003 11135.38 437.60 52002.58 88888.00 2024-01-03 15:34:41.911 003 11135.46 437.64 52002.58 88888.00 2024-01-03 15:34:42.411 003 11135.58 437.69 52002.61 88888.00 2024-01-03 15:34:42.911 003 11135.64 437.63 52002.64 88888.00 2024-01-03 15:34:43.411 003 11135.55 437.57 52002.64 88888.00 2024-01-03 15:34:43.911 003 11135.49 437.51 52002.63 88888.00 2024-01-03 15:34:44.411 003 11135.60 437.51 52002.63 88888.00 2024-01-03 15:34:44.911 003 11135.70 437.51 52002.67 88888.00 2024-01-03 15:34:45.411 003 11135.67 437.51 52002.69 88888.00 2024-01-03 15:34:45.911 003 11135.54 437.48 52002.69 88888.00 2024-01-03 15:34:46.411 003 11135.51 437.50 52002.72 88888.00 2024-01-03 15:34:46.911 003 11135.65 437.51 52002.73 88888.00 2024-01-03 15:34:47.411 003 11135.71 437.51 52002.74 88888.00 2024-01-03 15:34:47.911 003 11135.61 437.53 52002.74 88888.00 2024-01-03 15:34:48.411 003 11135.46 437.54 52002.75 88888.00 2024-01-03 15:34:48.911 003 11135.49 437.57 52002.77 88888.00 2024-01-03 15:34:49.411 003 11135.58 437.66 52002.82 88888.00 2024-01-03 15:34:49.911 003 11135.63 437.72 52002.85 88888.00 2024-01-03 15:34:50.411 003 11135.51 437.77 52002.86 88888.00 2024-01-03 15:34:50.911 003 11135.33 437.72 52002.87 88888.00 2024-01-03 15:34:51.411 003 11135.26 437.75 52002.85 88888.00 2024-01-03 15:34:51.911 003 11135.33 437.86 52002.91 88888.00 2024-01-03 15:34:52.411 003 11135.38 437.96 52002.92 88888.00 2024-01-03 15:34:52.912 003 11135.24 437.97 52002.93 88888.00 2024-01-03 15:34:53.412 003 11135.03 437.95 52002.95 88888.00 2024-01-03 15:34:53.912 003 11135.05 437.98 52002.98 88888.00 2024-01-03 15:34:54.412 003 11135.14 438.08 52002.95 88888.00 2024-01-03 15:34:54.912 003 11135.10 438.15 52002.92 88888.00 2024-01-03 15:34:55.412 003 11134.98 438.18 52002.89 88888.00 2024-01-03 15:34:55.912 003 11134.88 438.08 52002.86 88888.00 2024-01-03 15:34:56.412 003 11134.92 438.04 52002.84 88888.00 2024-01-03 15:34:56.912 003 11135.03 438.04 52002.83 88888.00 2024-01-03 15:34:57.412 003 11135.05 438.00 52002.75 88888.00 2024-01-03 15:34:57.913 003 11134.98 437.91 52002.69 88888.00 2024-01-03 15:34:58.413 003 11134.98 437.83 52002.66 88888.00 2024-01-03 15:34:58.913 003 11135.15 437.87 52002.63 88888.00 2024-01-03 15:34:59.413 003 11135.32 437.88 52002.57 88888.00 2024-01-03 15:34:59.913 003 11135.32 437.78 52002.55 88888.00 2024-01-03 15:35:00.413 003 11135.34 437.64 52002.50 88888.00 2024-01-03 15:35:00.913 003 11135.44 437.61 52002.40 88888.00 2024-01-03 15:35:01.413 003 11135.63 437.62 52002.38 88888.00 2024-01-03 15:35:01.913 003 11135.78 437.60 52002.38 88888.00 2024-01-03 15:35:02.413 003 11135.74 437.57 52002.38 88888.00 2024-01-03 15:35:02.912 003 11135.69 437.53 52002.39 88888.00 2024-01-03 15:35:03.412 003 11135.78 437.49 52002.33 88888.00 2024-01-03 15:35:03.912 003 11135.97 437.56 52002.31 88888.00 2024-01-03 15:35:04.412 003 11136.07 437.64 52002.28 88888.00 2024-01-03 15:35:04.912 003 11136.14 437.71 52002.28 88888.00 2024-01-03 15:35:05.412 003 11136.07 437.78 52002.26 88888.00 2024-01-03 15:35:05.912 003 11136.06 437.75 52002.33 88888.00 2024-01-03 15:35:06.412 003 11136.03 437.80 52002.41 88888.00 2024-01-03 15:35:06.912 003 11136.02 437.85 52002.45 88888.00 2024-01-03 15:35:07.412 003 11136.03 437.85 52002.47 88888.00 2024-01-03 15:35:07.913 003 11136.06 437.96 52002.50 88888.00 2024-01-03 15:35:08.413 003 11136.12 438.08 52002.49 88888.00 2024-01-03 15:35:08.913 003 11136.12 438.16 52002.51 88888.00 2024-01-03 15:35:09.413 003 11136.15 438.21 52002.54 88888.00 2024-01-03 15:35:09.913 003 11136.17 438.29 52002.61 88888.00 2024-01-03 15:35:10.413 003 11136.11 438.30 52002.60 88888.00 2024-01-03 15:35:10.913 003 11136.07 438.36 52002.58 88888.00 2024-01-03 15:35:11.413 003 11136.07 438.39 52002.56 88888.00 2024-01-03 15:35:11.913 003 11136.09 438.39 52002.56 88888.00 2024-01-03 15:35:12.413 003 11136.09 438.38 52002.56 88888.00 2024-01-03 15:35:12.912 003 11136.05 438.37 52002.56 88888.00 2024-01-03 15:35:13.412 003 11136.00 438.33 52002.54 88888.00 2024-01-03 15:35:13.912 003 11136.08 438.31 52002.46 88888.00 2024-01-03 15:35:14.412 003 11136.06 438.31 52002.45 88888.00 2024-01-03 15:35:14.912 003 11136.07 438.27 52002.41 88888.00 2024-01-03 15:35:15.412 003 11136.11 438.25 52002.36 88888.00 2024-01-03 15:35:15.912 003 11136.14 438.19 52002.33 88888.00 2024-01-03 15:35:16.412 003 11136.15 438.19 52002.32 88888.00 2024-01-03 15:35:16.912 003 11136.21 438.16 52002.32 88888.00 2024-01-03 15:35:17.412 003 11136.23 438.10 52002.32 88888.00 2024-01-03 15:35:17.912 003 11136.23 438.08 52002.36 88888.00 2024-01-03 15:35:18.412 003 11136.28 438.04 52002.40 88888.00 2024-01-03 15:35:18.912 003 11136.29 437.96 52002.40 88888.00 2024-01-03 15:35:19.412 003 11136.30 437.98 52002.47 88888.00 2024-01-03 15:35:19.912 003 11136.33 437.97 52002.51 88888.00 2024-01-03 15:35:20.412 003 11136.38 437.97 52002.51 88888.00 2024-01-03 15:35:20.912 003 11136.42 437.99 52002.55 88888.00 2024-01-03 15:35:21.412 003 11136.41 437.99 52002.55 88888.00 2024-01-03 15:35:21.912 003 11136.40 437.98 52002.58 88888.00 2024-01-03 15:35:22.412 003 11136.35 437.98 52002.59 88888.00 2024-01-03 15:35:22.912 003 11136.35 438.02 52002.61 88888.00 2024-01-03 15:35:23.412 003 11136.34 438.10 52002.65 88888.00 2024-01-03 15:35:24.412 003 11136.30 438.11 52002.67 88888.00 2024-01-03 15:35:24.912 003 11136.29 438.12 52002.63 88888.00 2024-01-03 15:35:25.412 003 11136.29 438.17 52002.66 88888.00 2024-01-03 15:35:25.912 003 11136.33 438.15 52002.67 88888.00 2024-01-03 15:35:26.412 003 11136.30 438.14 52002.64 88888.00 2024-01-03 15:35:26.912 003 11136.34 438.16 52002.60 88888.00 2024-01-03 15:35:27.412 003 11136.37 438.14 52002.58 88888.00 2024-01-03 15:35:27.912 003 11136.41 438.06 52002.55 88888.00 2024-01-03 15:35:28.412 003 11136.47 438.01 52002.51 88888.00 2024-01-03 15:35:28.912 003 11136.44 437.96 52002.48 88888.00 2024-01-03 15:35:29.412 003 11136.46 437.82 52002.46 88888.00 2024-01-03 15:35:29.912 003 11136.43 437.75 52002.47 88888.00 2024-01-03 15:35:30.412 003 11136.42 437.70 52002.48 88888.00 2024-01-03 15:35:30.912 003 11136.48 437.61 52002.50 88888.00 2024-01-03 15:35:31.412 003 11136.52 437.57 52002.51 88888.00 2024-01-03 15:35:31.912 003 11136.55 437.48 52002.50 88888.00 2024-01-03 15:35:32.412 003 11136.59 437.44 52002.50 88888.00 2024-01-03 15:35:32.912 003 11136.63 437.41 52002.52 88888.00 2024-01-03 15:35:33.412 003 11136.68 437.40 52002.54 88888.00 2024-01-03 15:35:34.412 003 11136.66 437.32 52002.56 88888.00 2024-01-03 15:35:34.912 003 11136.57 437.25 52002.58 88888.00 2024-01-03 15:35:35.412 003 11136.42 437.11 52002.61 88888.00 2024-01-03 15:35:35.912 003 11136.31 437.15 52002.61 88888.00 2024-01-03 15:35:36.412 003 11136.32 437.17 52002.59 88888.00 2024-01-03 15:35:36.912 003 11136.40 437.20 52002.60 88888.00 2024-01-03 15:35:37.412 003 11136.43 437.29 52002.64 88888.00 2024-01-03 15:35:37.912 003 11136.40 437.40 52002.68 88888.00 2024-01-03 15:35:38.412 003 11136.35 437.46 52002.66 88888.00 2024-01-03 15:35:38.912 003 11136.30 437.42 52002.67 88888.00 2024-01-03 15:35:39.412 003 11136.24 437.51 52002.72 88888.00 2024-01-03 15:35:39.912 003 11136.20 437.58 52002.75 88888.00 2024-01-03 15:35:40.412 003 11136.21 437.61 52002.74 88888.00 2024-01-03 15:35:40.912 003 11136.25 437.61 52002.74 88888.00 2024-01-03 15:35:41.412 003 11136.30 437.68 52002.75 88888.00 2024-01-03 15:35:41.912 003 11136.35 437.77 52002.73 88888.00 2024-01-03 15:35:42.412 003 11136.40 437.82 52002.72 88888.00 2024-01-03 15:35:42.912 003 11136.43 437.88 52002.67 88888.00 2024-01-03 15:35:43.412 003 11136.40 437.87 52002.68 88888.00 2024-01-03 15:35:44.412 003 11136.31 437.89 52002.74 88888.00 2024-01-03 15:35:44.912 003 11136.23 437.81 52002.72 88888.00 2024-01-03 15:35:45.412 003 11136.19 437.77 52002.75 88888.00 2024-01-03 15:35:45.912 003 11136.13 437.72 52002.76 88888.00 2024-01-03 15:35:46.412 003 11136.15 437.69 52002.73 88888.00 2024-01-03 15:35:46.912 003 11136.28 437.67 52002.70 88888.00 2024-01-03 15:35:47.412 003 11136.33 437.63 52002.72 88888.00 2024-01-03 15:35:47.912 003 11136.33 437.61 52002.73 88888.00 2024-01-03 15:35:48.412 003 11136.32 437.69 52002.68 88888.00 2024-01-03 15:35:48.912 003 11136.41 437.61 52002.66 88888.00 2024-01-03 15:35:49.413 003 11136.41 437.54 52002.60 88888.00 2024-01-03 15:35:49.913 003 11136.34 437.51 52002.60 88888.00 2024-01-03 15:35:50.413 003 11136.29 437.43 52002.69 88888.00 2024-01-03 15:35:50.913 003 11136.33 437.30 52002.70 88888.00 2024-01-03 15:35:51.413 003 11136.44 437.21 52002.67 88888.00 2024-01-03 15:35:51.913 003 11136.58 437.18 52002.64 88888.00 2024-01-03 15:35:52.413 003 11136.70 437.15 52002.63 88888.00 2024-01-03 15:35:52.913 003 11136.70 437.15 52002.66 88888.00 2024-01-03 15:35:53.413 003 11136.67 437.17 52002.73 88888.00 2024-01-03 15:35:53.913 003 11136.53 437.07 52002.76 88888.00 2024-01-03 15:35:54.412 003 11136.46 436.99 52002.78 88888.00 2024-01-03 15:35:54.912 003 11136.42 436.88 52002.76 88888.00 2024-01-03 15:35:55.412 003 11136.46 436.84 52002.76 88888.00 2024-01-03 15:35:55.912 003 11136.51 436.85 52002.80 88888.00 2024-01-03 15:35:56.412 003 11136.44 436.85 52002.86 88888.00 2024-01-03 15:35:56.912 003 11136.28 436.75 52002.93 88888.00 2024-01-03 15:35:57.412 003 11136.21 436.72 52002.96 88888.00 2024-01-03 15:35:57.912 003 11136.23 436.76 52002.98 88888.00 2024-01-03 15:35:58.412 003 11136.22 436.88 52002.99 88888.00 2024-01-03 15:35:58.912 003 11136.04 436.92 52003.03 88888.00 2024-01-03 15:35:59.412 003 11135.89 436.85 52003.08 88888.00 2024-01-03 15:35:59.912 003 11135.95 436.90 52003.08 88888.00 2024-01-03 15:36:00.412 003 11135.93 436.99 52003.11 88888.00 2024-01-03 15:36:00.912 003 11135.80 437.03 52003.16 88888.00 2024-01-03 15:36:01.412 003 11135.67 437.12 52003.21 88888.00 2024-01-03 15:36:01.912 003 11135.73 437.27 52003.21 88888.00 2024-01-03 15:36:02.412 003 11135.74 437.44 52003.25 88888.00 2024-01-03 15:36:02.912 003 11135.65 437.50 52003.26 88888.00 2024-01-03 15:36:03.412 003 11135.52 437.52 52003.22 88888.00 2024-01-03 15:36:03.912 003 11135.47 437.59 52003.17 88888.00 2024-01-03 15:36:04.412 003 11135.53 437.68 52003.12 88888.00 2024-01-03 15:36:04.912 003 11135.60 437.75 52003.16 88888.00 2024-01-03 15:36:05.412 003 11135.56 437.78 52003.17 88888.00 2024-01-03 15:36:05.912 003 11135.45 437.81 52003.17 88888.00 2024-01-03 15:36:06.412 003 11135.43 437.76 52003.13 88888.00 2024-01-03 15:36:06.912 003 11135.53 437.73 52003.11 88888.00 2024-01-03 15:36:07.412 003 11135.68 437.72 52003.08 88888.00 2024-01-03 15:36:07.912 003 11135.72 437.69 52003.02 88888.00 2024-01-03 15:36:08.412 003 11135.73 437.61 52002.94 88888.00 2024-01-03 15:36:08.912 003 11135.64 437.44 52002.96 88888.00 2024-01-03 15:36:09.413 003 11135.64 437.32 52002.96 88888.00 2024-01-03 15:36:09.913 003 11135.73 437.25 52002.92 88888.00 2024-01-03 15:36:10.413 003 11135.78 437.15 52002.87 88888.00 2024-01-03 15:36:10.913 003 11135.70 437.00 52002.89 88888.00 2024-01-03 15:36:11.413 003 11135.71 436.81 52002.89 88888.00 2024-01-03 15:36:11.913 003 11135.80 436.74 52002.85 88888.00 2024-01-03 15:36:12.413 003 11135.77 436.64 52002.84 88888.00 2024-01-03 15:36:12.913 003 11135.72 436.53 52002.84 88888.00 2024-01-03 15:36:13.413 003 11135.86 436.50 52002.87 88888.00 2024-01-03 15:36:13.913 003 11135.73 436.49 52002.93 88888.00 2024-01-03 15:36:14.412 003 11135.60 436.43 52002.91 88888.00 2024-01-03 15:36:14.912 003 11135.65 436.50 52002.91 88888.00 2024-01-03 15:36:15.412 003 11135.62 436.49 52002.94 88888.00 2024-01-03 15:36:15.912 003 11135.55 436.45 52002.99 88888.00 2024-01-03 15:36:16.412 003 11135.64 436.52 52003.03 88888.00 2024-01-03 15:36:16.912 003 11135.54 436.56 52003.01 88888.00 2024-01-03 15:36:17.412 003 11135.50 436.61 52003.03 88888.00 2024-01-03 15:36:17.912 003 11135.53 436.66 52003.05 88888.00 2024-01-03 15:36:18.412 003 11135.45 436.71 52003.11 88888.00 2024-01-03 15:36:18.912 003 11135.42 436.78 52003.13 88888.00 2024-01-03 15:36:19.412 003 11135.46 436.86 52003.14 88888.00 2024-01-03 15:36:19.912 003 11135.34 436.93 52003.19 88888.00 2024-01-03 15:36:20.412 003 11135.26 437.04 52003.20 88888.00 2024-01-03 15:36:20.912 003 11135.26 437.13 52003.22 88888.00 2024-01-03 15:36:21.412 003 11135.07 437.20 52003.26 88888.00 2024-01-03 15:36:21.912 003 11134.95 437.23 52003.27 88888.00 2024-01-03 15:36:22.412 003 11135.02 437.36 52003.34 88888.00 2024-01-03 15:36:22.912 003 11134.97 437.46 52003.34 88888.00 2024-01-03 15:36:23.412 003 11134.85 437.46 52003.38 88888.00 2024-01-03 15:36:23.912 003 11134.89 437.53 52003.42 88888.00 2024-01-03 15:36:24.412 003 11134.80 437.63 52003.44 88888.00 2024-01-03 15:36:24.912 003 11134.60 437.57 52003.43 88888.00 2024-01-03 15:36:25.912 003 11134.65 437.71 52003.35 88888.00 2024-01-03 15:36:26.412 003 11134.54 437.63 52003.37 88888.00 2024-01-03 15:36:26.912 003 11134.54 437.58 52003.38 88888.00 2024-01-03 15:36:27.412 003 11134.57 437.67 52003.35 88888.00 2024-01-03 15:36:27.912 003 11134.41 437.56 52003.30 88888.00 2024-01-03 15:36:28.412 003 11134.47 437.52 52003.31 88888.00 2024-01-03 15:36:28.912 003 11134.46 437.47 52003.33 88888.00 2024-01-03 15:36:29.412 003 11134.38 437.34 52003.30 88888.00 2024-01-03 15:36:29.912 003 11134.41 437.34 52003.28 88888.00 2024-01-03 15:36:30.412 003 11134.32 437.29 52003.28 88888.00 2024-01-03 15:36:30.912 003 11134.41 437.22 52003.23 88888.00 2024-01-03 15:36:31.412 003 11134.39 437.18 52003.21 88888.00 2024-01-03 15:36:31.912 003 11134.33 437.07 52003.21 88888.00 2024-01-03 15:36:32.412 003 11134.38 437.01 52003.17 88888.00 2024-01-03 15:36:32.912 003 11134.31 436.90 52003.09 88888.00 2024-01-03 15:36:33.412 003 11134.44 436.85 52003.05 88888.00 2024-01-03 15:36:33.912 003 11134.36 436.78 52003.05 88888.00 2024-01-03 15:36:34.412 003 11134.45 436.72 52003.04 88888.00 2024-01-03 15:36:34.912 003 11134.41 436.63 52003.02 88888.00 2024-01-03 15:36:35.412 003 11134.46 436.65 52003.00 88888.00 2024-01-03 15:36:35.912 003 11134.42 436.55 52002.95 88888.00 2024-01-03 15:36:36.412 003 11134.51 436.52 52002.92 88888.00 2024-01-03 15:36:36.912 003 11134.50 436.44 52002.90 88888.00 2024-01-03 15:36:37.412 003 11134.65 436.42 52002.87 88888.00 2024-01-03 15:36:37.912 003 11134.66 436.37 52002.84 88888.00 2024-01-03 15:36:38.412 003 11134.74 436.36 52002.81 88888.00 2024-01-03 15:36:38.912 003 11134.72 436.31 52002.83 88888.00 2024-01-03 15:36:39.412 003 11134.79 436.35 52002.83 88888.00 2024-01-03 15:36:39.912 003 11134.79 436.40 52002.82 88888.00 2024-01-03 15:36:40.412 003 11134.88 436.45 52002.86 88888.00 2024-01-03 15:36:40.912 003 11134.93 436.45 52002.90 88888.00 2024-01-03 15:36:41.412 003 11134.90 436.42 52002.90 88888.00 2024-01-03 15:36:41.912 003 11134.94 436.41 52002.91 88888.00 2024-01-03 15:36:42.412 003 11134.94 436.47 52002.91 88888.00 2024-01-03 15:36:42.912 003 11135.02 436.61 52002.92 88888.00 2024-01-03 15:36:43.412 003 11134.93 436.69 52002.94 88888.00 2024-01-03 15:36:43.912 003 11134.95 436.79 52003.00 88888.00 2024-01-03 15:36:44.412 003 11134.86 436.84 52003.01 88888.00 2024-01-03 15:36:44.912 003 11134.75 436.90 52003.03 88888.00 2024-01-03 15:36:45.412 003 11134.74 436.98 52003.02 88888.00 2024-01-03 15:36:45.912 003 11134.59 436.99 52003.05 88888.00 2024-01-03 15:36:46.412 003 11134.60 437.04 52003.10 88888.00 2024-01-03 15:36:46.912 003 11134.54 437.13 52003.12 88888.00 2024-01-03 15:36:47.412 003 11134.41 437.18 52003.12 88888.00 2024-01-03 15:36:47.912 003 11134.40 437.23 52003.12 88888.00 2024-01-03 15:36:48.412 003 11134.27 437.31 52003.13 88888.00 2024-01-03 15:36:48.912 003 11134.30 437.32 52003.14 88888.00 2024-01-03 15:36:49.412 003 11134.16 437.30 52003.10 88888.00 2024-01-03 15:36:49.912 003 11134.13 437.30 52003.04 88888.00 2024-01-03 15:36:50.412 003 11134.11 437.32 52003.05 88888.00 2024-01-03 15:36:50.912 003 11134.02 437.33 52003.05 88888.00 2024-01-03 15:36:51.412 003 11134.05 437.31 52003.02 88888.00 2024-01-03 15:36:51.912 003 11134.01 437.23 52002.99 88888.00 2024-01-03 15:36:52.412 003 11134.07 437.23 52002.91 88888.00 2024-01-03 15:36:52.912 003 11134.05 437.12 52002.86 88888.00 2024-01-03 15:36:53.912 003 11134.10 436.99 52002.82 88888.00 2024-01-03 15:36:54.412 003 11134.19 436.98 52002.81 88888.00 2024-01-03 15:36:54.912 003 11134.19 436.92 52002.76 88888.00 2024-01-03 15:36:55.412 003 11134.24 436.84 52002.72 88888.00 2024-01-03 15:36:55.912 003 11134.22 436.82 52002.66 88888.00 2024-01-03 15:36:56.412 003 11134.32 436.81 52002.63 88888.00 2024-01-03 15:36:56.912 003 11134.38 436.73 52002.64 88888.00 2024-01-03 15:36:57.412 003 11134.47 436.70 52002.63 88888.00 2024-01-03 15:36:57.912 003 11134.54 436.62 52002.61 88888.00 2024-01-03 15:36:58.412 003 11134.58 436.60 52002.57 88888.00 2024-01-03 15:36:58.912 003 11134.70 436.55 52002.56 88888.00 2024-01-03 15:36:59.412 003 11134.76 436.54 52002.54 88888.00 2024-01-03 15:36:59.912 003 11134.84 436.50 52002.58 88888.00 2024-01-03 15:37:00.412 003 11134.82 436.44 52002.59 88888.00 2024-01-03 15:37:00.912 003 11134.84 436.42 52002.59 88888.00 2024-01-03 15:37:01.412 003 11134.72 436.30 52002.65 88888.00 2024-01-03 15:37:01.912 003 11134.76 436.27 52002.69 88888.00 2024-01-03 15:37:02.412 003 11134.72 436.34 52002.69 88888.00 2024-01-03 15:37:02.912 003 11134.72 436.43 52002.73 88888.00 2024-01-03 15:37:03.913 003 11134.58 436.37 52002.77 88888.00 2024-01-03 15:37:04.413 003 11134.47 436.37 52002.80 88888.00 2024-01-03 15:37:04.913 003 11134.47 436.45 52002.82 88888.00 2024-01-03 15:37:05.413 003 11134.37 436.43 52002.76 88888.00 2024-01-03 15:37:05.913 003 11134.35 436.51 52002.80 88888.00 2024-01-03 15:37:06.413 003 11134.23 436.54 52002.86 88888.00 2024-01-03 15:37:06.913 003 11134.20 436.54 52002.89 88888.00 2024-01-03 15:37:07.413 003 11134.11 436.60 52002.89 88888.00 2024-01-03 15:37:07.913 003 11134.11 436.65 52002.90 88888.00 2024-01-03 15:37:08.413 003 11134.05 436.72 52002.92 88888.00 2024-01-03 15:37:08.913 003 11134.01 436.75 52002.91 88888.00 2024-01-03 15:37:09.413 003 11133.94 436.78 52002.87 88888.00 2024-01-03 15:37:09.913 003 11133.95 436.84 52002.78 88888.00 2024-01-03 15:37:10.413 003 11134.00 436.98 52002.78 88888.00 2024-01-03 15:37:10.913 003 11134.03 437.02 52002.76 88888.00 2024-01-03 15:37:11.413 003 11134.04 437.03 52002.70 88888.00 2024-01-03 15:37:11.913 003 11134.00 437.10 52002.69 88888.00 2024-01-03 15:37:12.413 003 11134.07 437.14 52002.67 88888.00 2024-01-03 15:37:12.913 003 11134.11 437.21 52002.66 88888.00 2024-01-03 15:37:13.413 003 11134.10 437.19 52002.65 88888.00 2024-01-03 15:37:13.913 003 11134.19 437.25 52002.61 88888.00 2024-01-03 15:37:14.413 003 11134.19 437.24 52002.60 88888.00 2024-01-03 15:37:14.913 003 11134.31 437.27 52002.58 88888.00 2024-01-03 15:37:15.413 003 11134.33 437.17 52002.51 88888.00 2024-01-03 15:37:15.913 003 11134.45 437.17 52002.50 88888.00 2024-01-03 15:37:16.413 003 11134.49 437.18 52002.49 88888.00 2024-01-03 15:37:17.413 003 11134.60 437.04 52002.42 88888.00 2024-01-03 15:37:17.913 003 11134.58 436.93 52002.40 88888.00 2024-01-03 15:37:18.413 003 11134.76 436.99 52002.42 88888.00 2024-01-03 15:37:18.913 003 11134.80 436.90 52002.43 88888.00 2024-01-03 15:37:19.413 003 11134.76 436.76 52002.42 88888.00 2024-01-03 15:37:19.913 003 11134.85 436.69 52002.40 88888.00 2024-01-03 15:37:20.413 003 11134.85 436.56 52002.39 88888.00 2024-01-03 15:37:20.913 003 11134.95 436.62 52002.37 88888.00 2024-01-03 15:37:21.413 003 11134.93 436.60 52002.36 88888.00 2024-01-03 15:37:21.913 003 11134.95 436.50 52002.39 88888.00 2024-01-03 15:37:22.413 003 11134.90 436.47 52002.43 88888.00 2024-01-03 15:37:22.913 003 11134.91 436.45 52002.46 88888.00 2024-01-03 15:37:23.413 003 11134.99 436.52 52002.49 88888.00 2024-01-03 15:37:23.913 003 11134.88 436.50 52002.49 88888.00 2024-01-03 15:37:24.413 003 11134.89 436.60 52002.49 88888.00 2024-01-03 15:37:24.913 003 11134.79 436.57 52002.49 88888.00 2024-01-03 15:37:25.413 003 11134.81 436.63 52002.50 88888.00 2024-01-03 15:37:25.913 003 11134.70 436.66 52002.56 88888.00 2024-01-03 15:37:26.413 003 11134.71 436.72 52002.55 88888.00 2024-01-03 15:37:27.414 003 11134.56 436.86 52002.63 88888.00 2024-01-03 15:37:27.914 003 11134.57 436.95 52002.60 88888.00 2024-01-03 15:37:28.414 003 11134.47 436.94 52002.58 88888.00 2024-01-03 15:37:28.914 003 11134.51 437.04 52002.55 88888.00 2024-01-03 15:37:29.414 003 11134.39 437.12 52002.54 88888.00 2024-01-03 15:37:29.914 003 11134.42 437.22 52002.56 88888.00 2024-01-03 15:37:30.414 003 11134.40 437.30 52002.59 88888.00 2024-01-03 15:37:30.914 003 11134.30 437.28 52002.57 88888.00 2024-01-03 15:37:31.414 003 11134.32 437.34 52002.56 88888.00 2024-01-03 15:37:31.914 003 11134.27 437.34 52002.54 88888.00 2024-01-03 15:37:32.413 003 11134.35 437.41 52002.50 88888.00 2024-01-03 15:37:32.913 003 11134.38 437.49 52002.48 88888.00 2024-01-03 15:37:33.413 003 11134.40 437.50 52002.43 88888.00 2024-01-03 15:37:33.913 003 11134.54 437.51 52002.40 88888.00 2024-01-03 15:37:34.413 003 11134.50 437.46 52002.37 88888.00 2024-01-03 15:37:34.913 003 11134.53 437.42 52002.32 88888.00 2024-01-03 15:37:35.413 003 11134.63 437.50 52002.34 88888.00 2024-01-03 15:37:35.913 003 11134.67 437.44 52002.33 88888.00 2024-01-03 15:37:36.413 003 11134.75 437.46 52002.32 88888.00 2024-01-03 15:37:37.413 003 11134.84 437.38 52002.25 88888.00 2024-01-03 15:37:37.913 003 11134.90 437.28 52002.20 88888.00 2024-01-03 15:37:38.413 003 11135.05 437.29 52002.10 88888.00 2024-01-03 15:37:38.913 003 11134.99 437.24 52002.04 88888.00 2024-01-03 15:37:39.413 003 11135.03 437.14 52002.03 88888.00 2024-01-03 15:37:39.913 003 11135.21 437.18 52002.02 88888.00 2024-01-03 15:37:40.413 003 11135.19 437.17 52002.05 88888.00 2024-01-03 15:37:40.913 003 11135.15 437.04 52002.08 88888.00 2024-01-03 15:37:41.413 003 11135.28 437.01 52002.10 88888.00 2024-01-03 15:37:41.913 003 11135.23 436.98 52002.12 88888.00 2024-01-03 15:37:42.413 003 11135.21 436.88 52002.13 88888.00 2024-01-03 15:37:42.913 003 11135.30 436.86 52002.15 88888.00 2024-01-03 15:37:43.413 003 11135.24 436.83 52002.15 88888.00 2024-01-03 15:37:43.913 003 11135.24 436.76 52002.17 88888.00 2024-01-03 15:37:44.413 003 11135.32 436.79 52002.21 88888.00 2024-01-03 15:37:44.913 003 11135.16 436.78 52002.23 88888.00 2024-01-03 15:37:45.413 003 11135.20 436.81 52002.23 88888.00 2024-01-03 15:37:45.913 003 11135.24 436.94 52002.30 88888.00 2024-01-03 15:37:46.413 003 11135.06 436.93 52002.39 88888.00 2024-01-03 15:37:46.913 003 11135.11 436.98 52002.37 88888.00 2024-01-03 15:37:47.413 003 11135.10 437.11 52002.39 88888.00 2024-01-03 15:37:47.913 003 11134.97 437.09 52002.43 88888.00 2024-01-03 15:37:48.413 003 11135.01 437.19 52002.48 88888.00 2024-01-03 15:37:48.913 003 11134.97 437.36 52002.49 88888.00 2024-01-03 15:37:49.413 003 11134.82 437.38 52002.48 88888.00 2024-01-03 15:37:49.913 003 11134.89 437.50 52002.41 88888.00 2024-01-03 15:37:50.413 003 11134.91 437.61 52002.42 88888.00 2024-01-03 15:37:50.913 003 11134.84 437.68 52002.46 88888.00 2024-01-03 15:37:51.413 003 11134.89 437.66 52002.46 88888.00 2024-01-03 15:37:51.913 003 11135.07 437.75 52002.38 88888.00 2024-01-03 15:37:52.413 003 11135.11 437.75 52002.33 88888.00 2024-01-03 15:37:52.913 003 11135.03 437.70 52002.28 88888.00 2024-01-03 15:37:53.413 003 11135.14 437.75 52002.22 88888.00 2024-01-03 15:37:53.913 003 11135.34 437.79 52002.14 88888.00 2024-01-03 15:37:54.413 003 11135.40 437.68 52002.06 88888.00 2024-01-03 15:37:54.913 003 11135.38 437.57 52002.03 88888.00 2024-01-03 15:37:55.413 003 11135.46 437.51 52002.02 88888.00 2024-01-03 15:37:55.913 003 11135.63 437.51 52002.02 88888.00 2024-01-03 15:37:56.413 003 11135.82 437.47 52001.96 88888.00 2024-01-03 15:37:56.913 003 11135.99 437.41 52001.98 88888.00 2024-01-03 15:37:57.414 003 11135.98 437.29 52001.97 88888.00 2024-01-03 15:37:57.914 003 11135.94 437.22 52001.96 88888.00 2024-01-03 15:37:58.414 003 11136.07 437.17 52001.95 88888.00 2024-01-03 15:37:58.914 003 11136.23 437.12 52001.95 88888.00 2024-01-03 15:37:59.414 003 11136.29 437.10 52002.01 88888.00 2024-01-03 15:37:59.914 003 11136.21 437.04 52002.07 88888.00 2024-01-03 15:38:00.414 003 11136.13 436.98 52002.07 88888.00 2024-01-03 15:38:00.914 003 11136.17 436.85 52002.14 88888.00 2024-01-03 15:38:01.414 003 11136.24 436.93 52002.22 88888.00 2024-01-03 15:38:01.914 003 11136.20 436.99 52002.26 88888.00 2024-01-03 15:38:02.413 003 11136.00 436.90 52002.32 88888.00 2024-01-03 15:38:02.913 003 11135.89 436.82 52002.37 88888.00 2024-01-03 15:38:03.413 003 11135.89 436.85 52002.39 88888.00 2024-01-03 15:38:03.913 003 11135.88 436.85 52002.43 88888.00 2024-01-03 15:38:04.413 003 11135.71 436.85 52002.50 88888.00 2024-01-03 15:38:04.913 003 11135.65 436.90 52002.57 88888.00 2024-01-03 15:38:05.413 003 11135.68 437.01 52002.59 88888.00 2024-01-03 15:38:05.913 003 11135.53 436.99 52002.61 88888.00 2024-01-03 15:38:06.413 003 11135.37 436.96 52002.64 88888.00 2024-01-03 15:38:06.913 003 11135.37 437.01 52002.66 88888.00 2024-01-03 15:38:07.413 003 11135.32 437.05 52002.66 88888.00 2024-01-03 15:38:07.913 003 11135.24 437.05 52002.63 88888.00 2024-01-03 15:38:08.413 003 11135.29 437.10 52002.59 88888.00 2024-01-03 15:38:08.913 003 11135.36 437.18 52002.59 88888.00 2024-01-03 15:38:09.413 003 11135.23 437.14 52002.60 88888.00 2024-01-03 15:38:09.913 003 11135.25 437.19 52002.57 88888.00 2024-01-03 15:38:10.413 003 11135.33 437.28 52002.56 88888.00 2024-01-03 15:38:10.913 003 11135.29 437.33 52002.56 88888.00 2024-01-03 15:38:11.413 003 11135.21 437.32 52002.51 88888.00 2024-01-03 15:38:11.913 003 11135.34 437.31 52002.48 88888.00 2024-01-03 15:38:12.413 003 11135.44 437.40 52002.45 88888.00 2024-01-03 15:38:12.913 003 11135.37 437.37 52002.42 88888.00 2024-01-03 15:38:13.413 003 11135.35 437.32 52002.41 88888.00 2024-01-03 15:38:13.913 003 11135.51 437.31 52002.40 88888.00 2024-01-03 15:38:14.413 003 11135.58 437.34 52002.40 88888.00 2024-01-03 15:38:14.913 003 11135.45 437.36 52002.41 88888.00 2024-01-03 15:38:15.413 003 11135.45 437.27 52002.41 88888.00 2024-01-03 15:38:15.913 003 11135.63 437.27 52002.39 88888.00 2024-01-03 15:38:16.413 003 11135.65 437.24 52002.39 88888.00 2024-01-03 15:38:16.913 003 11135.59 437.17 52002.40 88888.00 2024-01-03 15:38:17.413 003 11135.60 437.08 52002.41 88888.00 2024-01-03 15:38:17.913 003 11135.72 437.07 52002.41 88888.00 2024-01-03 15:38:18.913 003 11135.69 436.91 52002.38 88888.00 2024-01-03 15:38:19.413 003 11135.77 436.90 52002.43 88888.00 2024-01-03 15:38:19.913 003 11135.86 436.84 52002.40 88888.00 2024-01-03 15:38:20.413 003 11135.85 436.76 52002.38 88888.00 2024-01-03 15:38:20.913 003 11135.84 436.70 52002.40 88888.00 2024-01-03 15:38:21.413 003 11135.96 436.66 52002.40 88888.00 2024-01-03 15:38:21.913 003 11136.06 436.63 52002.40 88888.00 2024-01-03 15:38:22.413 003 11136.02 436.62 52002.46 88888.00 2024-01-03 15:38:22.913 003 11135.99 436.53 52002.45 88888.00 2024-01-03 15:38:23.413 003 11136.07 436.59 52002.39 88888.00 2024-01-03 15:38:23.913 003 11136.15 436.64 52002.40 88888.00 2024-01-03 15:38:24.413 003 11136.07 436.61 52002.43 88888.00 2024-01-03 15:38:24.913 003 11136.09 436.61 52002.39 88888.00 2024-01-03 15:38:25.413 003 11136.24 436.69 52002.40 88888.00 2024-01-03 15:38:25.913 003 11136.22 436.74 52002.40 88888.00 2024-01-03 15:38:26.413 003 11136.12 436.75 52002.41 88888.00 2024-01-03 15:38:26.913 003 11136.08 436.83 52002.41 88888.00 2024-01-03 15:38:27.413 003 11136.20 436.94 52002.40 88888.00 2024-01-03 15:38:27.913 003 11136.25 437.07 52002.43 88888.00 2024-01-03 15:38:28.913 003 11136.11 436.99 52002.45 88888.00 2024-01-03 15:38:29.413 003 11136.15 436.98 52002.46 88888.00 2024-01-03 15:38:29.913 003 11136.28 437.05 52002.41 88888.00 2024-01-03 15:38:30.413 003 11136.32 437.15 52002.41 88888.00 2024-01-03 15:38:30.913 003 11136.26 437.15 52002.41 88888.00 2024-01-03 15:38:31.413 003 11136.14 437.08 52002.40 88888.00 2024-01-03 15:38:31.913 003 11136.09 436.98 52002.37 88888.00 2024-01-03 15:38:32.413 003 11136.22 436.89 52002.37 88888.00 2024-01-03 15:38:32.913 003 11136.30 436.94 52002.36 88888.00 2024-01-03 15:38:33.413 003 11136.33 436.83 52002.38 88888.00 2024-01-03 15:38:33.913 003 11136.28 436.78 52002.40 88888.00 2024-01-03 15:38:34.413 003 11136.30 436.67 52002.37 88888.00 2024-01-03 15:38:34.913 003 11136.41 436.63 52002.31 88888.00 2024-01-03 15:38:35.413 003 11136.51 436.60 52002.31 88888.00 2024-01-03 15:38:35.913 003 11136.48 436.50 52002.32 88888.00 2024-01-03 15:38:36.413 003 11136.40 436.36 52002.33 88888.00 2024-01-03 15:38:36.913 003 11136.47 436.35 52002.38 88888.00 2024-01-03 15:38:37.413 003 11136.57 436.45 52002.42 88888.00 2024-01-03 15:38:37.913 003 11136.44 436.42 52002.45 88888.00 2024-01-03 15:38:38.913 003 11136.42 436.44 52002.56 88888.00 2024-01-03 15:38:39.413 003 11136.49 436.61 52002.63 88888.00 2024-01-03 15:38:39.913 003 11136.38 436.67 52002.72 88888.00 2024-01-03 15:38:40.413 003 11136.22 436.74 52002.76 88888.00 2024-01-03 15:38:40.913 003 11136.20 436.81 52002.84 88888.00 2024-01-03 15:38:41.413 003 11136.25 436.95 52002.86 88888.00 2024-01-03 15:38:41.913 003 11136.24 437.09 52002.91 88888.00 2024-01-03 15:38:42.413 003 11136.14 437.11 52002.92 88888.00 2024-01-03 15:38:42.913 003 11136.02 437.15 52002.94 88888.00 2024-01-03 15:38:43.413 003 11135.97 437.18 52002.91 88888.00 2024-01-03 15:38:43.913 003 11135.97 437.31 52002.93 88888.00 2024-01-03 15:38:44.413 003 11135.96 437.43 52002.96 88888.00 2024-01-03 15:38:44.913 003 11135.84 437.43 52002.99 88888.00 2024-01-03 15:38:45.413 003 11135.67 437.38 52002.95 88888.00 2024-01-03 15:38:45.913 003 11135.68 437.33 52002.90 88888.00 2024-01-03 15:38:46.413 003 11135.80 437.33 52002.84 88888.00 2024-01-03 15:38:46.913 003 11135.87 437.39 52002.78 88888.00 2024-01-03 15:38:47.413 003 11135.80 437.24 52002.74 88888.00 2024-01-03 15:38:47.913 003 11135.77 437.08 52002.69 88888.00 2024-01-03 15:38:48.903 003 11135.90 436.90 52002.57 88888.00 2024-01-03 15:38:49.403 003 11135.94 436.74 52002.51 88888.00 2024-01-03 15:38:49.903 003 11135.98 436.59 52002.48 88888.00 2024-01-03 15:38:50.403 003 11136.11 436.53 52002.41 88888.00 2024-01-03 15:38:50.903 003 11136.25 436.50 52002.39 88888.00 2024-01-03 15:38:51.403 003 11136.22 436.41 52002.39 88888.00 2024-01-03 15:38:51.903 003 11136.28 436.22 52002.33 88888.00 2024-01-03 15:38:52.403 003 11136.46 436.18 52002.26 88888.00 2024-01-03 15:38:52.903 003 11136.49 436.10 52002.21 88888.00 2024-01-03 15:38:53.403 003 11136.47 435.98 52002.21 88888.00 2024-01-03 15:38:53.903 003 11136.65 435.99 52002.21 88888.00 2024-01-03 15:38:54.403 003 11136.77 436.02 52002.21 88888.00 2024-01-03 15:38:54.903 003 11136.70 435.92 52002.23 88888.00 2024-01-03 15:38:55.403 003 11136.75 435.87 52002.25 88888.00 2024-01-03 15:38:55.903 003 11136.90 435.87 52002.31 88888.00 2024-01-03 15:38:56.403 003 11136.98 435.91 52002.39 88888.00 2024-01-03 15:38:56.903 003 11136.88 435.77 52002.39 88888.00 2024-01-03 15:38:57.403 003 11136.86 435.68 52002.39 88888.00 2024-01-03 15:38:57.903 003 11136.95 435.67 52002.40 88888.00 2024-01-03 15:38:58.903 003 11136.84 435.63 52002.54 88888.00 2024-01-03 15:38:59.403 003 11136.85 435.58 52002.56 88888.00 2024-01-03 15:38:59.903 003 11136.88 435.63 52002.58 88888.00 2024-01-03 15:39:00.403 003 11136.72 435.55 52002.60 88888.00 2024-01-03 15:39:00.903 003 11136.74 435.52 52002.65 88888.00 2024-01-03 15:39:01.403 003 11136.76 435.60 52002.68 88888.00 2024-01-03 15:39:01.903 003 11136.58 435.62 52002.69 88888.00 2024-01-03 15:39:02.403 003 11136.52 435.63 52002.76 88888.00 2024-01-03 15:39:02.903 003 11136.55 435.69 52002.80 88888.00 2024-01-03 15:39:03.403 003 11136.39 435.70 52002.83 88888.00 2024-01-03 15:39:03.903 003 11136.32 435.79 52002.85 88888.00 2024-01-03 15:39:04.403 003 11136.33 435.92 52002.91 88888.00 2024-01-03 15:39:04.903 003 11136.14 435.93 52002.92 88888.00 2024-01-03 15:39:05.403 003 11136.13 436.12 52002.95 88888.00 2024-01-03 15:39:05.903 003 11136.07 436.21 52002.99 88888.00 2024-01-03 15:39:06.403 003 11135.93 436.26 52003.01 88888.00 2024-01-03 15:39:06.903 003 11135.94 436.37 52002.99 88888.00 2024-01-03 15:39:07.403 003 11135.95 436.47 52002.95 88888.00 2024-01-03 15:39:07.903 003 11135.85 436.52 52003.00 88888.00 2024-01-03 15:39:08.403 003 11135.82 436.55 52003.00 88888.00 2024-01-03 15:39:08.903 003 11135.90 436.63 52002.98 88888.00 2024-01-03 15:39:09.403 003 11135.81 436.65 52003.02 88888.00 2024-01-03 15:39:09.903 003 11135.79 436.61 52002.99 88888.00 2024-01-03 15:39:10.403 003 11135.89 436.69 52002.95 88888.00 2024-01-03 15:39:10.903 003 11135.88 436.69 52002.93 88888.00 2024-01-03 15:39:11.403 003 11135.81 436.64 52002.90 88888.00 2024-01-03 15:39:11.903 003 11135.97 436.61 52002.83 88888.00 2024-01-03 15:39:12.403 003 11136.11 436.60 52002.83 88888.00 2024-01-03 15:39:12.903 003 11136.02 436.52 52002.84 88888.00 2024-01-03 15:39:13.403 003 11136.02 436.45 52002.80 88888.00 2024-01-03 15:39:13.903 003 11136.20 436.43 52002.77 88888.00 2024-01-03 15:39:14.403 003 11136.31 436.33 52002.73 88888.00 2024-01-03 15:39:14.903 003 11136.26 436.17 52002.70 88888.00 2024-01-03 15:39:15.403 003 11136.39 436.04 52002.65 88888.00 2024-01-03 15:39:15.903 003 11136.48 435.99 52002.59 88888.00 2024-01-03 15:39:16.903 003 11136.49 435.76 52002.54 88888.00 2024-01-03 15:39:17.403 003 11136.68 435.68 52002.51 88888.00 2024-01-03 15:39:17.903 003 11136.66 435.53 52002.50 88888.00 2024-01-03 15:39:18.403 003 11136.73 435.37 52002.49 88888.00 2024-01-03 15:39:18.903 003 11136.79 435.35 52002.46 88888.00 2024-01-03 15:39:19.403 003 11136.73 435.28 52002.48 88888.00 2024-01-03 15:39:19.903 003 11136.81 435.26 52002.50 88888.00 2024-01-03 15:39:20.403 003 11136.83 435.27 52002.51 88888.00 2024-01-03 15:39:20.903 003 11136.72 435.26 52002.56 88888.00 2024-01-03 15:39:21.403 003 11136.75 435.24 52002.59 88888.00 2024-01-03 15:39:21.903 003 11136.70 435.29 52002.64 88888.00 2024-01-03 15:39:22.403 003 11136.56 435.30 52002.65 88888.00 2024-01-03 15:39:22.903 003 11136.60 435.44 52002.63 88888.00 2024-01-03 15:39:23.403 003 11136.47 435.47 52002.68 88888.00 2024-01-03 15:39:23.903 003 11136.40 435.55 52002.69 88888.00 2024-01-03 15:39:24.403 003 11136.41 435.64 52002.70 88888.00 2024-01-03 15:39:24.903 003 11136.30 435.67 52002.68 88888.00 2024-01-03 15:39:25.403 003 11136.25 435.76 52002.68 88888.00 2024-01-03 15:39:25.903 003 11136.16 435.74 52002.68 88888.00 2024-01-03 15:39:26.403 003 11136.04 435.73 52002.68 88888.00 2024-01-03 15:39:26.903 003 11136.08 435.79 52002.66 88888.00 2024-01-03 15:39:27.403 003 11136.00 435.78 52002.65 88888.00 2024-01-03 15:39:27.903 003 11136.03 435.81 52002.61 88888.00 2024-01-03 15:39:28.403 003 11136.06 435.83 52002.60 88888.00 2024-01-03 15:39:28.903 003 11135.98 435.79 52002.61 88888.00 2024-01-03 15:39:29.403 003 11136.06 435.82 52002.55 88888.00 2024-01-03 15:39:29.903 003 11136.07 435.75 52002.48 88888.00 2024-01-03 15:39:30.403 003 11136.07 435.70 52002.41 88888.00 2024-01-03 15:39:30.903 003 11136.19 435.72 52002.34 88888.00 2024-01-03 15:39:31.403 003 11136.13 435.70 52002.36 88888.00 2024-01-03 15:39:31.903 003 11136.28 435.67 52002.39 88888.00 2024-01-03 15:39:32.403 003 11136.37 435.65 52002.40 88888.00 2024-01-03 15:39:32.903 003 11136.34 435.63 52002.39 88888.00 2024-01-03 15:39:33.403 003 11136.52 435.72 52002.36 88888.00 2024-01-03 15:39:33.903 003 11136.60 435.70 52002.31 88888.00 2024-01-03 15:39:34.403 003 11136.55 435.67 52002.31 88888.00 2024-01-03 15:39:34.903 003 11136.69 435.72 52002.33 88888.00 2024-01-03 15:39:35.403 003 11136.75 435.82 52002.34 88888.00 2024-01-03 15:39:35.903 003 11136.67 435.82 52002.41 88888.00 2024-01-03 15:39:36.403 003 11136.78 435.84 52002.45 88888.00 2024-01-03 15:39:36.904 003 11136.95 435.94 52002.45 88888.00 2024-01-03 15:39:37.404 003 11136.95 435.99 52002.46 88888.00 2024-01-03 15:39:37.904 003 11136.90 435.98 52002.48 88888.00 2024-01-03 15:39:38.404 003 11136.91 436.08 52002.52 88888.00 2024-01-03 15:39:38.904 003 11137.05 436.18 52002.57 88888.00 2024-01-03 15:39:39.404 003 11137.09 436.26 52002.58 88888.00 2024-01-03 15:39:39.904 003 11136.99 436.31 52002.64 88888.00 2024-01-03 15:39:40.404 003 11136.83 436.35 52002.72 88888.00 2024-01-03 15:39:40.904 003 11136.79 436.38 52002.78 88888.00 2024-01-03 15:39:41.404 003 11136.88 436.45 52002.84 88888.00 2024-01-03 15:39:41.904 003 11136.86 436.53 52002.91 88888.00 2024-01-03 15:39:42.404 003 11136.68 436.55 52002.96 88888.00 2024-01-03 15:39:42.904 003 11136.49 436.51 52002.98 88888.00 2024-01-03 15:39:43.404 003 11136.41 436.50 52002.96 88888.00 2024-01-03 15:39:43.904 003 11136.44 436.51 52002.98 88888.00 2024-01-03 15:39:44.404 003 11136.39 436.49 52003.01 88888.00 2024-01-03 15:39:44.904 003 11136.11 436.37 52003.02 88888.00 2024-01-03 15:39:45.404 003 11136.04 436.33 52003.02 88888.00 2024-01-03 15:39:45.904 003 11136.04 436.31 52003.00 88888.00 2024-01-03 15:39:46.404 003 11135.84 436.22 52002.99 88888.00 2024-01-03 15:39:46.904 003 11135.76 436.08 52002.96 88888.00 2024-01-03 15:39:47.404 003 11135.71 435.99 52002.91 88888.00 2024-01-03 15:39:47.904 003 11135.55 435.88 52002.91 88888.00 2024-01-03 15:39:48.404 003 11135.59 435.86 52002.86 88888.00 2024-01-03 15:39:48.904 003 11135.51 435.72 52002.83 88888.00 2024-01-03 15:39:49.404 003 11135.52 435.64 52002.78 88888.00 2024-01-03 15:39:49.904 003 11135.40 435.50 52002.74 88888.00 2024-01-03 15:39:50.404 003 11135.44 435.45 52002.72 88888.00 2024-01-03 15:39:50.904 003 11135.37 435.39 52002.73 88888.00 2024-01-03 15:39:51.404 003 11135.42 435.34 52002.69 88888.00 2024-01-03 15:39:51.904 003 11135.41 435.21 52002.66 88888.00 2024-01-03 15:39:52.404 003 11135.46 435.18 52002.65 88888.00 2024-01-03 15:39:52.904 003 11135.46 435.11 52002.63 88888.00 2024-01-03 15:39:53.404 003 11135.45 435.10 52002.61 88888.00 2024-01-03 15:39:53.904 003 11135.50 435.05 52002.54 88888.00 2024-01-03 15:39:54.404 003 11135.52 434.99 52002.49 88888.00 2024-01-03 15:39:54.904 003 11135.61 434.90 52002.46 88888.00 2024-01-03 15:39:55.404 003 11135.64 434.92 52002.48 88888.00 2024-01-03 15:39:55.904 003 11135.70 434.95 52002.43 88888.00 2024-01-03 15:39:56.404 003 11135.78 434.92 52002.40 88888.00 2024-01-03 15:39:56.904 003 11135.84 434.91 52002.40 88888.00 2024-01-03 15:39:57.404 003 11135.82 434.99 52002.37 88888.00 2024-01-03 15:39:57.904 003 11135.91 435.06 52002.34 88888.00 2024-01-03 15:39:58.404 003 11135.94 435.02 52002.37 88888.00 2024-01-03 15:39:58.904 003 11136.02 435.17 52002.36 88888.00 2024-01-03 15:39:59.404 003 11135.98 435.23 52002.38 88888.00 2024-01-03 15:40:00.404 003 11136.11 435.31 52002.36 88888.00 2024-01-03 15:40:00.904 003 11136.22 435.45 52002.31 88888.00 2024-01-03 15:40:01.404 003 11136.17 435.53 52002.31 88888.00 2024-01-03 15:40:01.904 003 11136.21 435.56 52002.34 88888.00 2024-01-03 15:40:02.404 003 11136.31 435.58 52002.31 88888.00 2024-01-03 15:40:02.904 003 11136.30 435.64 52002.31 88888.00 2024-01-03 15:40:03.404 003 11136.34 435.74 52002.31 88888.00 2024-01-03 15:40:03.904 003 11136.41 435.79 52002.29 88888.00 2024-01-03 15:40:04.404 003 11136.32 435.74 52002.28 88888.00 2024-01-03 15:40:04.904 003 11136.50 435.88 52002.28 88888.00 2024-01-03 15:40:05.404 003 11136.64 436.01 52002.28 88888.00 2024-01-03 15:40:05.904 003 11136.58 436.02 52002.33 88888.00 2024-01-03 15:40:06.404 003 11136.60 436.05 52002.34 88888.00 2024-01-03 15:40:06.904 003 11136.74 436.08 52002.36 88888.00 2024-01-03 15:40:07.404 003 11136.74 436.15 52002.39 88888.00 2024-01-03 15:40:07.904 003 11136.65 436.10 52002.41 88888.00 2024-01-03 15:40:08.404 003 11136.66 436.07 52002.43 88888.00 2024-01-03 15:40:08.904 003 11136.73 436.18 52002.46 88888.00 2024-01-03 15:40:09.404 003 11136.69 436.13 52002.51 88888.00 2024-01-03 15:40:09.904 003 11136.60 436.05 52002.56 88888.00 2024-01-03 15:40:10.404 003 11136.60 436.05 52002.57 88888.00 2024-01-03 15:40:10.904 003 11136.67 436.04 52002.56 88888.00 2024-01-03 15:40:11.404 003 11136.56 435.97 52002.52 88888.00 2024-01-03 15:40:11.904 003 11136.44 435.88 52002.52 88888.00 2024-01-03 15:40:12.404 003 11136.51 435.89 52002.58 88888.00 2024-01-03 15:40:12.904 003 11136.43 435.87 52002.65 88888.00 2024-01-03 15:40:13.404 003 11136.32 435.73 52002.67 88888.00 2024-01-03 15:40:13.904 003 11136.42 435.75 52002.68 88888.00 2024-01-03 15:40:14.404 003 11136.29 435.74 52002.72 88888.00 2024-01-03 15:40:14.904 003 11136.21 435.66 52002.76 88888.00 2024-01-03 15:40:15.404 003 11136.25 435.62 52002.76 88888.00 2024-01-03 15:40:15.904 003 11136.16 435.56 52002.77 88888.00 2024-01-03 15:40:16.404 003 11136.15 435.55 52002.78 88888.00 2024-01-03 15:40:16.904 003 11136.03 435.54 52002.82 88888.00 2024-01-03 15:40:17.404 003 11135.94 435.45 52002.87 88888.00 2024-01-03 15:40:17.904 003 11135.87 435.41 52002.93 88888.00 2024-01-03 15:40:18.404 003 11135.77 435.43 52002.93 88888.00 2024-01-03 15:40:18.904 003 11135.72 435.45 52002.93 88888.00 2024-01-03 15:40:19.404 003 11135.59 435.45 52002.95 88888.00 2024-01-03 15:40:19.904 003 11135.54 435.53 52002.94 88888.00 2024-01-03 15:40:20.404 003 11135.44 435.54 52002.91 88888.00 2024-01-03 15:40:20.904 003 11135.50 435.62 52002.87 88888.00 2024-01-03 15:40:21.404 003 11135.41 435.63 52002.86 88888.00 2024-01-03 15:40:21.904 003 11135.45 435.62 52002.81 88888.00 2024-01-03 15:40:22.404 003 11135.38 435.56 52002.81 88888.00 2024-01-03 15:40:22.904 003 11135.41 435.59 52002.73 88888.00 2024-01-03 15:40:23.404 003 11135.43 435.55 52002.64 88888.00 2024-01-03 15:40:23.904 003 11135.51 435.62 52002.64 88888.00 2024-01-03 15:40:24.404 003 11135.44 435.62 52002.58 88888.00 2024-01-03 15:40:24.904 003 11135.56 435.65 52002.54 88888.00 2024-01-03 15:40:25.404 003 11135.59 435.58 52002.48 88888.00 2024-01-03 15:40:25.904 003 11135.71 435.52 52002.42 88888.00 2024-01-03 15:40:26.404 003 11135.78 435.47 52002.36 88888.00 2024-01-03 15:40:26.904 003 11135.97 435.46 52002.30 88888.00 2024-01-03 15:40:27.404 003 11136.06 435.43 52002.26 88888.00 2024-01-03 15:40:27.904 003 11136.13 435.43 52002.17 88888.00 2024-01-03 15:40:28.404 003 11136.32 435.43 52002.16 88888.00 2024-01-03 15:40:28.904 003 11136.37 435.33 52002.14 88888.00 2024-01-03 15:40:29.404 003 11136.59 435.31 52002.05 88888.00 2024-01-03 15:40:29.904 003 11136.67 435.28 52002.03 88888.00 2024-01-03 15:40:30.404 003 11136.70 435.28 52002.04 88888.00 2024-01-03 15:40:30.904 003 11136.91 435.28 52001.99 88888.00 2024-01-03 15:40:31.404 003 11136.88 435.19 52001.98 88888.00 2024-01-03 15:40:31.904 003 11136.92 435.10 52001.99 88888.00 2024-01-03 15:40:32.404 003 11137.08 435.08 52001.98 88888.00 2024-01-03 15:40:32.904 003 11137.08 434.96 52001.99 88888.00 2024-01-03 15:40:33.404 003 11137.16 434.94 52002.02 88888.00 2024-01-03 15:40:33.904 003 11137.20 434.90 52002.05 88888.00 2024-01-03 15:40:34.404 003 11137.11 434.82 52002.05 88888.00 2024-01-03 15:40:34.904 003 11137.21 434.82 52002.06 88888.00 2024-01-03 15:40:35.404 003 11137.25 434.81 52002.11 88888.00 2024-01-03 15:40:35.904 003 11137.21 434.75 52002.15 88888.00 2024-01-03 15:40:36.404 003 11137.30 434.78 52002.20 88888.00 2024-01-03 15:40:36.904 003 11137.25 434.78 52002.28 88888.00 2024-01-03 15:40:37.404 003 11137.22 434.78 52002.31 88888.00 2024-01-03 15:40:37.904 003 11137.28 434.83 52002.32 88888.00 2024-01-03 15:40:38.404 003 11137.14 434.86 52002.42 88888.00 2024-01-03 15:40:38.904 003 11137.09 434.92 52002.47 88888.00 2024-01-03 15:40:39.404 003 11137.09 435.01 52002.46 88888.00 2024-01-03 15:40:39.904 003 11136.91 435.06 52002.57 88888.00 2024-01-03 15:40:40.404 003 11136.85 435.18 52002.67 88888.00 2024-01-03 15:40:40.904 003 11136.84 435.29 52002.73 88888.00 2024-01-03 15:40:41.404 003 11136.75 435.35 52002.77 88888.00 2024-01-03 15:40:41.904 003 11136.79 435.54 52002.81 88888.00 2024-01-03 15:40:42.404 003 11136.73 435.64 52002.84 88888.00 2024-01-03 15:40:42.904 003 11136.51 435.62 52002.87 88888.00 2024-01-03 15:40:43.404 003 11136.42 435.72 52002.87 88888.00 2024-01-03 15:40:43.904 003 11136.42 435.84 52002.89 88888.00 2024-01-03 15:40:44.404 003 11136.31 435.88 52002.90 88888.00 2024-01-03 15:40:44.904 003 11136.34 435.91 52002.82 88888.00 2024-01-03 15:40:45.404 003 11136.29 435.97 52002.77 88888.00 2024-01-03 15:40:45.904 003 11136.15 435.92 52002.76 88888.00 2024-01-03 15:40:46.404 003 11136.22 435.89 52002.76 88888.00 2024-01-03 15:40:46.904 003 11136.25 435.92 52002.74 88888.00 2024-01-03 15:40:47.404 003 11136.17 435.84 52002.66 88888.00 2024-01-03 15:40:47.904 003 11136.29 435.75 52002.58 88888.00 2024-01-03 15:40:48.404 003 11136.28 435.67 52002.56 88888.00 2024-01-03 15:40:48.904 003 11136.30 435.55 52002.49 88888.00 2024-01-03 15:40:49.404 003 11136.50 435.47 52002.46 88888.00 2024-01-03 15:40:49.904 003 11136.47 435.28 52002.43 88888.00 2024-01-03 15:40:50.405 003 11136.53 435.10 52002.38 88888.00 2024-01-03 15:40:50.905 003 11136.61 434.97 52002.32 88888.00 2024-01-03 15:40:52.404 003 11136.75 434.50 52002.22 88888.00 2024-01-03 15:40:52.904 003 11136.88 434.36 52002.20 88888.00 2024-01-03 15:40:53.404 003 11136.85 434.22 52002.14 88888.00 2024-01-03 15:40:53.904 003 11136.95 434.17 52002.10 88888.00 2024-01-03 15:40:54.404 003 11136.88 434.10 52002.16 88888.00 2024-01-03 15:40:54.904 003 11136.95 434.08 52002.17 88888.00 2024-01-03 15:40:55.404 003 11136.88 434.02 52002.16 88888.00 2024-01-03 15:40:55.904 003 11136.91 434.00 52002.17 88888.00 2024-01-03 15:40:56.404 003 11136.84 433.98 52002.22 88888.00 2024-01-03 15:40:56.904 003 11136.84 433.95 52002.23 88888.00 2024-01-03 15:40:57.405 003 11136.79 433.99 52002.24 88888.00 2024-01-03 15:40:57.905 003 11136.76 434.04 52002.24 88888.00 2024-01-03 15:40:58.405 003 11136.77 434.07 52002.25 88888.00 2024-01-03 15:40:58.905 003 11136.82 434.08 52002.28 88888.00 2024-01-03 15:40:59.405 003 11136.82 434.07 52002.29 88888.00 2024-01-03 15:40:59.905 003 11136.81 434.12 52002.29 88888.00 2024-01-03 15:41:00.405 003 11136.75 434.15 52002.29 88888.00 2024-01-03 15:41:00.905 003 11136.77 434.22 52002.28 88888.00 2024-01-03 15:41:01.904 003 11136.83 434.31 52002.29 88888.00 2024-01-03 15:41:02.404 003 11136.81 434.32 52002.29 88888.00 2024-01-03 15:41:02.904 003 11136.90 434.40 52002.28 88888.00 2024-01-03 15:41:03.404 003 11136.95 434.41 52002.21 88888.00 2024-01-03 15:41:03.904 003 11137.12 434.49 52002.21 88888.00 2024-01-03 15:41:04.404 003 11137.12 434.55 52002.25 88888.00 2024-01-03 15:41:04.904 003 11137.25 434.52 52002.22 88888.00 2024-01-03 15:41:05.404 003 11137.31 434.55 52002.22 88888.00 2024-01-03 15:41:05.904 003 11137.31 434.49 52002.17 88888.00 2024-01-03 15:41:06.404 003 11137.42 434.55 52002.20 88888.00 2024-01-03 15:41:06.904 003 11137.42 434.55 52002.23 88888.00 2024-01-03 15:41:07.404 003 11137.51 434.51 52002.22 88888.00 2024-01-03 15:41:07.904 003 11137.58 434.58 52002.23 88888.00 2024-01-03 15:41:08.404 003 11137.55 434.57 52002.23 88888.00 2024-01-03 15:41:08.904 003 11137.63 434.53 52002.26 88888.00 2024-01-03 15:41:09.404 003 11137.61 434.59 52002.31 88888.00 2024-01-03 15:41:09.904 003 11137.52 434.56 52002.36 88888.00 2024-01-03 15:41:10.404 003 11137.55 434.60 52002.42 88888.00 2024-01-03 15:41:10.904 003 11137.54 434.65 52002.49 88888.00 2024-01-03 15:41:11.404 003 11137.37 434.63 52002.56 88888.00 2024-01-03 15:41:11.904 003 11137.36 434.67 52002.58 88888.00 2024-01-03 15:41:12.404 003 11137.22 434.75 52002.61 88888.00 2024-01-03 15:41:12.904 003 11137.03 434.77 52002.67 88888.00 2024-01-03 15:41:13.404 003 11137.02 434.85 52002.72 88888.00 2024-01-03 15:41:13.904 003 11136.81 434.87 52002.76 88888.00 2024-01-03 15:41:14.404 003 11136.69 434.91 52002.81 88888.00 2024-01-03 15:41:14.904 003 11136.52 434.96 52002.84 88888.00 2024-01-03 15:41:15.404 003 11136.40 434.97 52002.85 88888.00 2024-01-03 15:41:15.904 003 11136.40 435.01 52002.83 88888.00 2024-01-03 15:41:16.404 003 11136.24 434.97 52002.82 88888.00 2024-01-03 15:41:16.904 003 11136.20 435.01 52002.77 88888.00 2024-01-03 15:41:17.404 003 11136.13 434.98 52002.74 88888.00 2024-01-03 15:41:17.904 003 11136.16 435.01 52002.70 88888.00 2024-01-03 15:41:18.404 003 11136.07 434.98 52002.67 88888.00 2024-01-03 15:41:18.904 003 11136.21 434.95 52002.60 88888.00 2024-01-03 15:41:19.404 003 11136.12 434.83 52002.51 88888.00 2024-01-03 15:41:19.904 003 11136.25 434.82 52002.49 88888.00 2024-01-03 15:41:20.404 003 11136.25 434.81 52002.43 88888.00 2024-01-03 15:41:20.904 003 11136.41 434.80 52002.36 88888.00 2024-01-03 15:41:21.404 003 11136.43 434.67 52002.32 88888.00 2024-01-03 15:41:21.904 003 11136.56 434.61 52002.26 88888.00 2024-01-03 15:41:22.404 003 11136.61 434.55 52002.21 88888.00 2024-01-03 15:41:22.904 003 11136.85 434.50 52002.14 88888.00 2024-01-03 15:41:23.404 003 11136.93 434.46 52002.11 88888.00 2024-01-03 15:41:23.904 003 11137.01 434.38 52002.11 88888.00 2024-01-03 15:41:24.404 003 11137.13 434.31 52002.07 88888.00 2024-01-03 15:41:24.904 003 11137.17 434.20 52002.04 88888.00 2024-01-03 15:41:25.404 003 11137.30 434.14 52002.01 88888.00 2024-01-03 15:41:25.904 003 11137.28 434.00 52001.99 88888.00 2024-01-03 15:41:26.404 003 11137.46 434.00 52002.04 88888.00 2024-01-03 15:41:26.904 003 11137.39 433.90 52002.07 88888.00 2024-01-03 15:41:27.404 003 11137.44 433.88 52002.13 88888.00 2024-01-03 15:41:27.904 003 11137.39 433.84 52002.16 88888.00 2024-01-03 15:41:28.404 003 11137.40 433.75 52002.20 88888.00 2024-01-03 15:41:28.904 003 11137.36 433.71 52002.25 88888.00 2024-01-03 15:41:29.404 003 11137.39 433.64 52002.26 88888.00 2024-01-03 15:41:29.904 003 11137.33 433.63 52002.24 88888.00 2024-01-03 15:41:30.404 003 11137.34 433.63 52002.28 88888.00 2024-01-03 15:41:30.904 003 11137.25 433.53 52002.33 88888.00 2024-01-03 15:41:31.404 003 11137.28 433.57 52002.34 88888.00 2024-01-03 15:41:31.904 003 11137.19 433.57 52002.37 88888.00 2024-01-03 15:41:32.404 003 11137.22 433.59 52002.37 88888.00 2024-01-03 15:41:32.904 003 11137.20 433.55 52002.42 88888.00 2024-01-03 15:41:33.404 003 11137.18 433.59 52002.45 88888.00 2024-01-03 15:41:33.904 003 11137.09 433.59 52002.48 88888.00 2024-01-03 15:41:34.404 003 11137.12 433.70 52002.54 88888.00 2024-01-03 15:41:34.904 003 11137.07 433.71 52002.58 88888.00 2024-01-03 15:41:35.404 003 11137.10 433.81 52002.61 88888.00 2024-01-03 15:41:35.904 003 11137.00 433.84 52002.61 88888.00 2024-01-03 15:41:36.404 003 11136.98 433.88 52002.63 88888.00 2024-01-03 15:41:36.905 003 11136.86 433.93 52002.65 88888.00 2024-01-03 15:41:37.405 003 11136.81 434.03 52002.65 88888.00 2024-01-03 15:41:37.905 003 11136.85 434.09 52002.69 88888.00 2024-01-03 15:41:38.405 003 11136.87 434.20 52002.69 88888.00 2024-01-03 15:41:38.905 003 11136.84 434.15 52002.65 88888.00 2024-01-03 15:41:39.405 003 11136.74 434.21 52002.60 88888.00 2024-01-03 15:41:39.905 003 11136.73 434.28 52002.63 88888.00 2024-01-03 15:41:40.405 003 11136.70 434.29 52002.63 88888.00 2024-01-03 15:41:40.905 003 11136.72 434.33 52002.58 88888.00 2024-01-03 15:41:41.405 003 11136.76 434.39 52002.58 88888.00 2024-01-03 15:41:41.904 003 11136.70 434.38 52002.58 88888.00 2024-01-03 15:41:42.404 003 11136.68 434.39 52002.57 88888.00 2024-01-03 15:41:42.904 003 11136.67 434.37 52002.51 88888.00 2024-01-03 15:41:43.404 003 11136.70 434.37 52002.49 88888.00 2024-01-03 15:41:43.904 003 11136.72 434.32 52002.51 88888.00 2024-01-03 15:41:44.404 003 11136.77 434.33 52002.50 88888.00 2024-01-03 15:41:44.904 003 11136.72 434.23 52002.49 88888.00 2024-01-03 15:41:45.404 003 11136.73 434.20 52002.49 88888.00 2024-01-03 15:41:45.904 003 11136.72 434.17 52002.49 88888.00 2024-01-03 15:41:46.404 003 11136.69 434.17 52002.51 88888.00 2024-01-03 15:41:46.904 003 11136.66 434.03 52002.58 88888.00 2024-01-03 15:41:47.404 003 11136.60 433.97 52002.59 88888.00 2024-01-03 15:41:47.904 003 11136.61 433.97 52002.59 88888.00 2024-01-03 15:41:48.404 003 11136.56 433.91 52002.63 88888.00 2024-01-03 15:41:48.904 003 11136.53 433.84 52002.66 88888.00 2024-01-03 15:41:49.404 003 11136.48 433.82 52002.69 88888.00 2024-01-03 15:41:49.904 003 11136.44 433.79 52002.69 88888.00 2024-01-03 15:41:50.404 003 11136.41 433.70 52002.67 88888.00 2024-01-03 15:41:50.904 003 11136.35 433.68 52002.72 88888.00 2024-01-03 15:41:51.404 003 11136.35 433.66 52002.76 88888.00 2024-01-03 15:41:51.904 003 11136.31 433.54 52002.70 88888.00 2024-01-03 15:41:52.404 003 11136.29 433.51 52002.68 88888.00 2024-01-03 15:41:52.904 003 11136.30 433.47 52002.67 88888.00 2024-01-03 15:41:53.404 003 11136.30 433.46 52002.64 88888.00 2024-01-03 15:41:53.904 003 11136.28 433.43 52002.61 88888.00 2024-01-03 15:41:54.404 003 11136.26 433.40 52002.60 88888.00 2024-01-03 15:41:54.904 003 11136.31 433.37 52002.59 88888.00 2024-01-03 15:41:55.404 003 11136.34 433.34 52002.58 88888.00 2024-01-03 15:41:55.904 003 11136.34 433.33 52002.57 88888.00 2024-01-03 15:41:56.404 003 11136.39 433.25 52002.57 88888.00 2024-01-03 15:41:56.904 003 11136.42 433.25 52002.52 88888.00 2024-01-03 15:41:57.404 003 11136.46 433.30 52002.55 88888.00 2024-01-03 15:41:57.904 003 11136.49 433.26 52002.57 88888.00 2024-01-03 15:41:58.404 003 11136.51 433.17 52002.57 88888.00 2024-01-03 15:41:58.904 003 11136.53 433.26 52002.51 88888.00 2024-01-03 15:41:59.404 003 11136.52 433.30 52002.50 88888.00 2024-01-03 15:41:59.904 003 11136.47 433.31 52002.51 88888.00 2024-01-03 15:42:00.404 003 11136.49 433.32 52002.51 88888.00 2024-01-03 15:42:00.904 003 11136.52 433.31 52002.55 88888.00 2024-01-03 15:42:01.404 003 11136.51 433.33 52002.50 88888.00 2024-01-03 15:42:01.904 003 11136.51 433.37 52002.50 88888.00 2024-01-03 15:42:02.404 003 11136.52 433.44 52002.50 88888.00 2024-01-03 15:42:03.404 003 11136.51 433.42 52002.48 88888.00 2024-01-03 15:42:03.904 003 11136.53 433.34 52002.47 88888.00 2024-01-03 15:42:04.404 003 11136.52 433.25 52002.48 88888.00 2024-01-03 15:42:04.904 003 11136.56 433.29 52002.46 88888.00 2024-01-03 15:42:05.404 003 11136.58 433.30 52002.41 88888.00 2024-01-03 15:42:05.904 003 11136.58 433.23 52002.43 88888.00 2024-01-03 15:42:06.404 003 11136.64 433.23 52002.41 88888.00 2024-01-03 15:42:06.904 003 11136.67 433.15 52002.36 88888.00 2024-01-03 15:42:07.404 003 11136.67 433.10 52002.32 88888.00 2024-01-03 15:42:07.904 003 11136.68 433.08 52002.34 88888.00 2024-01-03 15:42:08.405 003 11136.68 432.96 52002.32 88888.00 2024-01-03 15:42:08.905 003 11136.70 432.94 52002.31 88888.00 2024-01-03 15:42:09.405 003 11136.73 432.89 52002.31 88888.00 2024-01-03 15:42:09.905 003 11136.73 432.83 52002.33 88888.00 2024-01-03 15:42:10.405 003 11136.70 432.74 52002.33 88888.00 2024-01-03 15:42:10.905 003 11136.70 432.65 52002.31 88888.00 2024-01-03 15:42:11.405 003 11136.70 432.54 52002.30 88888.00 2024-01-03 15:42:11.905 003 11136.69 432.45 52002.32 88888.00 2024-01-03 15:42:12.405 003 11136.66 432.37 52002.32 88888.00 2024-01-03 15:42:12.905 003 11136.67 432.29 52002.36 88888.00 2024-01-03 15:42:13.405 003 11136.70 432.18 52002.34 88888.00 2024-01-03 15:42:13.905 003 11136.68 432.10 52002.32 88888.00 2024-01-03 15:42:14.405 003 11136.67 432.07 52002.34 88888.00 2024-01-03 15:42:14.905 003 11136.68 431.97 52002.34 88888.00 2024-01-03 15:42:15.405 003 11136.68 431.89 52002.30 88888.00 2024-01-03 15:42:15.905 003 11136.70 431.85 52002.32 88888.00 2024-01-03 15:42:16.405 003 11136.72 431.86 52002.34 88888.00 2024-01-03 15:42:16.905 003 11136.72 431.84 52002.33 88888.00 2024-01-03 15:42:17.405 003 11136.68 431.79 52002.28 88888.00 2024-01-03 15:42:17.905 003 11136.73 431.76 52002.26 88888.00 2024-01-03 15:42:18.405 003 11136.75 431.84 52002.30 88888.00 2024-01-03 15:42:18.905 003 11136.79 431.91 52002.30 88888.00 2024-01-03 15:42:19.405 003 11136.82 431.99 52002.32 88888.00 2024-01-03 15:42:19.905 003 11136.81 431.99 52002.36 88888.00 2024-01-03 15:42:20.405 003 11136.83 432.00 52002.32 88888.00 2024-01-03 15:42:20.905 003 11136.90 432.01 52002.33 88888.00 2024-01-03 15:42:21.405 003 11136.98 432.02 52002.34 88888.00 2024-01-03 15:42:21.905 003 11136.98 432.11 52002.40 88888.00 2024-01-03 15:42:22.405 003 11136.92 432.09 52002.46 88888.00 2024-01-03 15:42:23.405 003 11136.92 432.10 52002.47 88888.00 2024-01-03 15:42:23.905 003 11136.93 432.16 52002.50 88888.00 2024-01-03 15:42:24.405 003 11136.88 432.21 52002.49 88888.00 2024-01-03 15:42:24.905 003 11136.78 432.27 52002.52 88888.00 2024-01-03 15:42:25.405 003 11136.75 432.30 52002.55 88888.00 2024-01-03 15:42:25.905 003 11136.70 432.26 52002.59 88888.00 2024-01-03 15:42:26.405 003 11136.72 432.29 52002.60 88888.00 2024-01-03 15:42:26.905 003 11136.66 432.38 52002.64 88888.00 2024-01-03 15:42:27.405 003 11136.59 432.43 52002.67 88888.00 2024-01-03 15:42:27.905 003 11136.60 432.54 52002.70 88888.00 2024-01-03 15:42:28.405 003 11136.59 432.60 52002.72 88888.00 2024-01-03 15:42:28.905 003 11136.55 432.68 52002.70 88888.00 2024-01-03 15:42:29.405 003 11136.57 432.76 52002.72 88888.00 2024-01-03 15:42:29.905 003 11136.56 432.87 52002.73 88888.00 2024-01-03 15:42:30.405 003 11136.52 432.89 52002.72 88888.00 2024-01-03 15:42:30.905 003 11136.51 432.97 52002.73 88888.00 2024-01-03 15:42:31.405 003 11136.51 433.06 52002.72 88888.00 2024-01-03 15:42:31.905 003 11136.51 433.16 52002.75 88888.00 2024-01-03 15:42:32.405 003 11136.47 433.25 52002.72 88888.00 2024-01-03 15:42:33.405 003 11136.53 433.44 52002.66 88888.00 2024-01-03 15:42:33.905 003 11136.51 433.51 52002.65 88888.00 2024-01-03 15:42:34.405 003 11136.53 433.55 52002.67 88888.00 2024-01-03 15:42:34.905 003 11136.53 433.63 52002.66 88888.00 2024-01-03 15:42:35.405 003 11136.51 433.70 52002.65 88888.00 2024-01-03 15:42:35.905 003 11136.49 433.75 52002.63 88888.00 2024-01-03 15:42:36.405 003 11136.50 433.76 52002.57 88888.00 2024-01-03 15:42:36.905 003 11136.59 433.82 52002.51 88888.00 2024-01-03 15:42:37.405 003 11136.61 433.73 52002.49 88888.00 2024-01-03 15:42:37.905 003 11136.63 433.71 52002.48 88888.00 2024-01-03 15:42:38.405 003 11136.67 433.63 52002.45 88888.00 2024-01-03 15:42:38.905 003 11136.64 433.50 52002.40 88888.00 2024-01-03 15:42:39.405 003 11136.68 433.42 52002.37 88888.00 2024-01-03 15:42:39.905 003 11136.70 433.29 52002.32 88888.00 2024-01-03 15:42:40.405 003 11136.70 433.05 52002.29 88888.00 2024-01-03 15:42:40.905 003 11136.74 432.85 52002.20 88888.00 2024-01-03 15:42:41.405 003 11136.73 432.60 52002.11 88888.00 2024-01-03 15:42:41.905 003 11136.73 432.31 52002.07 88888.00 2024-01-03 15:42:42.405 003 11136.77 432.06 52002.03 88888.00 2024-01-03 15:42:42.905 003 11136.78 431.81 52001.95 88888.00 2024-01-03 15:42:43.406 003 11136.79 431.56 52001.90 88888.00 2024-01-03 15:42:43.906 003 11136.85 431.30 52001.86 88888.00 2024-01-03 15:42:44.406 003 11136.88 431.01 52001.84 88888.00 2024-01-03 15:42:44.906 003 11136.94 430.76 52001.82 88888.00 2024-01-03 15:42:45.406 003 11137.02 430.55 52001.81 88888.00 2024-01-03 15:42:45.906 003 11137.08 430.37 52001.86 88888.00 2024-01-03 15:42:46.406 003 11137.13 430.26 52001.86 88888.00 2024-01-03 15:42:46.906 003 11137.19 430.14 52001.88 88888.00 2024-01-03 15:42:47.406 003 11137.19 430.03 52001.94 88888.00 2024-01-03 15:42:47.906 003 11137.23 430.02 52001.95 88888.00 2024-01-03 15:42:48.405 003 11137.26 430.00 52001.96 88888.00 2024-01-03 15:42:48.905 003 11137.34 429.98 52002.01 88888.00 2024-01-03 15:42:49.405 003 11137.40 430.07 52002.04 88888.00 2024-01-03 15:42:49.905 003 11137.42 430.11 52002.08 88888.00 2024-01-03 15:42:50.405 003 11137.43 430.19 52002.07 88888.00 2024-01-03 15:42:50.905 003 11137.44 430.34 52002.15 88888.00 2024-01-03 15:42:51.405 003 11137.44 430.46 52002.25 88888.00 2024-01-03 15:42:51.905 003 11137.45 430.62 52002.32 88888.00 2024-01-03 15:42:52.405 003 11137.49 430.79 52002.38 88888.00 2024-01-03 15:42:52.905 003 11137.52 430.97 52002.48 88888.00 2024-01-03 15:42:53.405 003 11137.49 431.08 52002.52 88888.00 2024-01-03 15:42:53.905 003 11137.46 431.19 52002.56 88888.00 2024-01-03 15:42:54.405 003 11137.42 431.30 52002.58 88888.00 2024-01-03 15:42:54.905 003 11137.39 431.41 52002.63 88888.00 2024-01-03 15:42:55.405 003 11137.33 431.49 52002.63 88888.00 2024-01-03 15:42:55.905 003 11137.26 431.52 52002.65 88888.00 2024-01-03 15:42:56.405 003 11137.23 431.51 52002.70 88888.00 2024-01-03 15:42:56.905 003 11137.16 431.52 52002.73 88888.00 2024-01-03 15:42:57.405 003 11137.07 431.48 52002.74 88888.00 2024-01-03 15:42:57.905 003 11136.98 431.42 52002.73 88888.00 2024-01-03 15:42:58.405 003 11136.93 431.37 52002.77 88888.00 2024-01-03 15:42:58.905 003 11136.83 431.28 52002.76 88888.00 2024-01-03 15:42:59.405 003 11136.74 431.17 52002.74 88888.00 2024-01-03 15:42:59.905 003 11136.66 431.10 52002.70 88888.00 2024-01-03 15:43:00.405 003 11136.56 431.04 52002.68 88888.00 2024-01-03 15:43:00.905 003 11136.49 430.99 52002.65 88888.00 2024-01-03 15:43:01.405 003 11136.35 430.84 52002.60 88888.00 2024-01-03 15:43:01.905 003 11136.31 430.79 52002.57 88888.00 2024-01-03 15:43:02.405 003 11136.34 430.69 52002.56 88888.00 2024-01-03 15:43:02.905 003 11136.34 430.60 52002.50 88888.00 2024-01-03 15:43:03.405 003 11136.32 430.56 52002.47 88888.00 2024-01-03 15:43:03.905 003 11136.34 430.45 52002.42 88888.00 2024-01-03 15:43:04.405 003 11136.33 430.37 52002.40 88888.00 2024-01-03 15:43:04.905 003 11136.37 430.33 52002.37 88888.00 2024-01-03 15:43:05.405 003 11136.37 430.27 52002.37 88888.00 2024-01-03 15:43:05.905 003 11136.44 430.20 52002.33 88888.00 2024-01-03 15:43:06.405 003 11136.47 430.21 52002.32 88888.00 2024-01-03 15:43:06.905 003 11136.44 430.14 52002.29 88888.00 2024-01-03 15:43:07.405 003 11136.42 430.07 52002.28 88888.00 2024-01-03 15:43:07.905 003 11136.47 430.11 52002.24 88888.00 2024-01-03 15:43:08.405 003 11136.59 430.15 52002.23 88888.00 2024-01-03 15:43:08.905 003 11136.66 430.15 52002.26 88888.00 2024-01-03 15:43:09.405 003 11136.69 430.14 52002.26 88888.00 2024-01-03 15:43:09.905 003 11136.73 430.20 52002.24 88888.00 2024-01-03 15:43:10.405 003 11136.79 430.23 52002.26 88888.00 2024-01-03 15:43:10.905 003 11136.82 430.25 52002.26 88888.00 2024-01-03 15:43:11.405 003 11136.90 430.20 52002.25 88888.00 2024-01-03 15:43:11.905 003 11136.98 430.23 52002.30 88888.00 2024-01-03 15:43:12.405 003 11136.96 430.25 52002.34 88888.00 2024-01-03 15:43:12.905 003 11136.95 430.24 52002.37 88888.00 2024-01-03 15:43:13.405 003 11136.98 430.25 52002.40 88888.00 2024-01-03 15:43:13.905 003 11136.99 430.29 52002.45 88888.00 2024-01-03 15:43:14.405 003 11137.00 430.30 52002.49 88888.00 2024-01-03 15:43:14.905 003 11136.96 430.25 52002.54 88888.00 2024-01-03 15:43:15.405 003 11137.02 430.29 52002.56 88888.00 2024-01-03 15:43:15.905 003 11137.02 430.32 52002.51 88888.00 2024-01-03 15:43:16.405 003 11136.98 430.34 52002.54 88888.00 2024-01-03 15:43:16.905 003 11136.96 430.39 52002.55 88888.00 2024-01-03 15:43:17.405 003 11136.95 430.46 52002.51 88888.00 2024-01-03 15:43:17.905 003 11136.93 430.48 52002.51 88888.00 2024-01-03 15:43:18.405 003 11136.94 430.53 52002.52 88888.00 2024-01-03 15:43:18.905 003 11136.88 430.56 52002.52 88888.00 2024-01-03 15:43:19.405 003 11136.86 430.61 52002.56 88888.00 2024-01-03 15:43:19.905 003 11136.85 430.60 52002.56 88888.00 2024-01-03 15:43:20.405 003 11136.85 430.65 52002.58 88888.00 2024-01-03 15:43:20.905 003 11136.84 430.69 52002.58 88888.00 2024-01-03 15:43:21.405 003 11136.85 430.68 52002.57 88888.00 2024-01-03 15:43:21.905 003 11136.83 430.73 52002.55 88888.00 2024-01-03 15:43:22.405 003 11136.78 430.74 52002.56 88888.00 2024-01-03 15:43:22.905 003 11136.82 430.72 52002.55 88888.00 2024-01-03 15:43:23.405 003 11136.86 430.80 52002.54 88888.00 2024-01-03 15:43:23.905 003 11136.79 430.79 52002.56 88888.00 2024-01-03 15:43:24.405 003 11136.76 430.80 52002.52 88888.00 2024-01-03 15:43:24.905 003 11136.79 430.84 52002.58 88888.00 2024-01-03 15:43:25.405 003 11136.79 430.82 52002.54 88888.00 2024-01-03 15:43:25.905 003 11136.84 430.82 52002.50 88888.00 2024-01-03 15:43:26.405 003 11136.84 430.80 52002.51 88888.00 2024-01-03 15:43:26.905 003 11136.79 430.70 52002.56 88888.00 2024-01-03 15:43:27.405 003 11136.75 430.66 52002.59 88888.00 2024-01-03 15:43:27.905 003 11136.67 430.63 52002.59 88888.00 2024-01-03 15:43:28.405 003 11136.65 430.65 52002.59 88888.00 2024-01-03 15:43:28.905 003 11136.61 430.61 52002.64 88888.00 2024-01-03 15:43:29.405 003 11136.64 430.52 52002.67 88888.00 2024-01-03 15:43:29.905 003 11136.67 430.44 52002.65 88888.00 2024-01-03 15:43:30.405 003 11136.63 430.32 52002.63 88888.00 2024-01-03 15:43:30.905 003 11136.64 430.24 52002.67 88888.00 2024-01-03 15:43:31.405 003 11136.57 430.15 52002.69 88888.00 2024-01-03 15:43:31.905 003 11136.52 430.07 52002.72 88888.00 2024-01-03 15:43:32.405 003 11136.48 429.94 52002.70 88888.00 2024-01-03 15:43:32.905 003 11136.43 429.85 52002.72 88888.00 2024-01-03 15:43:33.405 003 11136.40 429.75 52002.76 88888.00 2024-01-03 15:43:33.905 003 11136.34 429.61 52002.78 88888.00 2024-01-03 15:43:34.405 003 11136.29 429.50 52002.83 88888.00 2024-01-03 15:43:34.905 003 11136.26 429.42 52002.85 88888.00 2024-01-03 15:43:35.405 003 11136.26 429.39 52002.90 88888.00 2024-01-03 15:43:35.905 003 11136.25 429.32 52002.89 88888.00 2024-01-03 15:43:36.405 003 11136.20 429.28 52002.89 88888.00 2024-01-03 15:43:36.905 003 11136.15 429.29 52002.87 88888.00 2024-01-03 15:43:37.405 003 11136.09 429.29 52002.89 88888.00 2024-01-03 15:43:37.905 003 11136.11 429.33 52002.93 88888.00 2024-01-03 15:43:38.405 003 11136.13 429.30 52002.90 88888.00 2024-01-03 15:43:38.905 003 11136.12 429.28 52002.89 88888.00 2024-01-03 15:43:39.405 003 11136.13 429.30 52002.91 88888.00 2024-01-03 15:43:39.905 003 11136.12 429.30 52002.92 88888.00 2024-01-03 15:43:40.405 003 11136.11 429.27 52002.85 88888.00 2024-01-03 15:43:40.905 003 11136.09 429.28 52002.81 88888.00 2024-01-03 15:43:41.405 003 11136.11 429.34 52002.73 88888.00 2024-01-03 15:43:41.905 003 11136.13 429.40 52002.74 88888.00 2024-01-03 15:43:42.405 003 11136.13 429.37 52002.69 88888.00 2024-01-03 15:43:42.905 003 11136.16 429.36 52002.67 88888.00 2024-01-03 15:43:43.405 003 11136.25 429.34 52002.65 88888.00 2024-01-03 15:43:43.905 003 11136.31 429.29 52002.63 88888.00 2024-01-03 15:43:44.906 003 11136.37 429.30 52002.65 88888.00 2024-01-03 15:43:45.406 003 11136.43 429.28 52002.61 88888.00 2024-01-03 15:43:45.906 003 11136.52 429.24 52002.61 88888.00 2024-01-03 15:43:46.406 003 11136.59 429.20 52002.56 88888.00 2024-01-03 15:43:46.906 003 11136.63 429.19 52002.51 88888.00 2024-01-03 15:43:47.406 003 11136.67 429.19 52002.51 88888.00 2024-01-03 15:43:47.906 003 11136.70 429.15 52002.51 88888.00 2024-01-03 15:43:48.406 003 11136.70 429.13 52002.49 88888.00 2024-01-03 15:43:48.906 003 11136.72 429.13 52002.52 88888.00 2024-01-03 15:43:49.406 003 11136.69 429.14 52002.54 88888.00 2024-01-03 15:43:49.905 003 11136.66 429.16 52002.56 88888.00 2024-01-03 15:43:50.405 003 11136.57 429.18 52002.61 88888.00 2024-01-03 15:43:50.905 003 11136.52 429.24 52002.67 88888.00 2024-01-03 15:43:51.405 003 11136.49 429.29 52002.74 88888.00 2024-01-03 15:43:51.905 003 11136.42 429.32 52002.78 88888.00 2024-01-03 15:43:52.405 003 11136.43 429.37 52002.77 88888.00 2024-01-03 15:43:52.905 003 11136.38 429.38 52002.81 88888.00 2024-01-03 15:43:53.405 003 11136.31 429.45 52002.86 88888.00 2024-01-03 15:43:53.905 003 11136.26 429.50 52002.89 88888.00 2024-01-03 15:43:54.905 003 11136.14 429.46 52002.93 88888.00 2024-01-03 15:43:55.405 003 11136.11 429.53 52002.95 88888.00 2024-01-03 15:43:55.905 003 11135.97 429.72 52003.01 88888.00 2024-01-03 15:43:56.405 003 11135.90 429.78 52003.07 88888.00 2024-01-03 15:43:56.905 003 11135.93 429.90 52003.11 88888.00 2024-01-03 15:43:57.405 003 11135.94 429.98 52003.14 88888.00 2024-01-03 15:43:57.905 003 11135.90 430.06 52003.21 88888.00 2024-01-03 15:43:58.405 003 11135.82 430.17 52003.26 88888.00 2024-01-03 15:43:58.905 003 11135.78 430.27 52003.28 88888.00 2024-01-03 15:43:59.405 003 11135.77 430.33 52003.33 88888.00 2024-01-03 15:43:59.905 003 11135.70 430.43 52003.34 88888.00 2024-01-03 15:44:00.405 003 11135.63 430.60 52003.34 88888.00 2024-01-03 15:44:00.905 003 11135.62 430.63 52003.34 88888.00 2024-01-03 15:44:01.405 003 11135.58 430.63 52003.35 88888.00 2024-01-03 15:44:01.905 003 11135.58 430.64 52003.28 88888.00 2024-01-03 15:44:02.905 003 11135.45 430.64 52003.23 88888.00 2024-01-03 15:44:03.405 003 11135.44 430.64 52003.22 88888.00 2024-01-03 15:44:03.905 003 11135.41 430.62 52003.19 88888.00 2024-01-03 15:44:04.405 003 11135.41 430.60 52003.12 88888.00 2024-01-03 15:44:04.905 003 11135.41 430.52 52003.09 88888.00 2024-01-03 15:44:05.405 003 11135.44 430.48 52003.04 88888.00 2024-01-03 15:44:05.905 003 11135.46 430.34 52002.94 88888.00 2024-01-03 15:44:06.405 003 11135.45 430.26 52002.89 88888.00 2024-01-03 15:44:06.905 003 11135.51 430.15 52002.82 88888.00 2024-01-03 15:44:07.405 003 11135.55 430.04 52002.76 88888.00 2024-01-03 15:44:07.905 003 11135.64 429.93 52002.73 88888.00 2024-01-03 15:44:08.405 003 11135.64 429.83 52002.65 88888.00 2024-01-03 15:44:08.905 003 11135.77 429.75 52002.56 88888.00 2024-01-03 15:44:09.405 003 11135.89 429.59 52002.51 88888.00 2024-01-03 15:44:09.905 003 11135.97 429.40 52002.42 88888.00 2024-01-03 15:44:10.405 003 11136.06 429.29 52002.36 88888.00 2024-01-03 15:44:10.905 003 11136.15 429.19 52002.30 88888.00 2024-01-03 15:44:11.405 003 11136.23 429.11 52002.25 88888.00 2024-01-03 15:44:11.905 003 11136.30 429.06 52002.24 88888.00 2024-01-03 15:44:12.405 003 11136.39 428.95 52002.23 88888.00 2024-01-03 15:44:12.905 003 11136.49 428.78 52002.23 88888.00 2024-01-03 15:44:13.405 003 11136.60 428.79 52002.23 88888.00 2024-01-03 15:44:13.905 003 11136.68 428.78 52002.21 88888.00 2024-01-03 15:44:14.405 003 11136.72 428.70 52002.19 88888.00 2024-01-03 15:44:14.905 003 11136.81 428.68 52002.19 88888.00 2024-01-03 15:44:15.405 003 11136.90 428.65 52002.16 88888.00 2024-01-03 15:44:15.905 003 11136.96 428.61 52002.15 88888.00 2024-01-03 15:44:16.405 003 11136.98 428.64 52002.16 88888.00 2024-01-03 15:44:16.905 003 11137.04 428.59 52002.17 88888.00 2024-01-03 15:44:17.405 003 11137.12 428.55 52002.19 88888.00 2024-01-03 15:44:17.905 003 11137.19 428.61 52002.23 88888.00 2024-01-03 15:44:18.405 003 11137.22 428.66 52002.19 88888.00 2024-01-03 15:44:18.905 003 11137.29 428.67 52002.21 88888.00 2024-01-03 15:44:19.405 003 11137.34 428.61 52002.28 88888.00 2024-01-03 15:44:19.905 003 11137.37 428.60 52002.36 88888.00 2024-01-03 15:44:20.405 003 11137.39 428.64 52002.36 88888.00 2024-01-03 15:44:20.905 003 11137.39 428.62 52002.40 88888.00 2024-01-03 15:44:21.405 003 11137.36 428.69 52002.48 88888.00 2024-01-03 15:44:21.905 003 11137.35 428.70 52002.57 88888.00 2024-01-03 15:44:22.405 003 11137.30 428.70 52002.65 88888.00 2024-01-03 15:44:22.905 003 11137.23 428.86 52002.72 88888.00 2024-01-03 15:44:23.405 003 11137.12 428.95 52002.77 88888.00 2024-01-03 15:44:23.905 003 11137.07 428.98 52002.84 88888.00 2024-01-03 15:44:24.405 003 11136.98 429.04 52002.91 88888.00 2024-01-03 15:44:24.905 003 11136.81 429.11 52003.00 88888.00 2024-01-03 15:44:25.405 003 11136.67 429.17 52003.07 88888.00 2024-01-03 15:44:25.905 003 11136.49 429.23 52003.14 88888.00 2024-01-03 15:44:26.405 003 11136.37 429.28 52003.20 88888.00 2024-01-03 15:44:26.905 003 11136.19 429.27 52003.25 88888.00 2024-01-03 15:44:27.407 003 11136.03 429.30 52003.27 88888.00 2024-01-03 15:44:27.907 003 11135.89 429.30 52003.27 88888.00 2024-01-03 15:44:28.407 003 11135.80 429.30 52003.26 88888.00 2024-01-03 15:44:28.907 003 11135.70 429.27 52003.29 88888.00 2024-01-03 15:44:29.407 003 11135.58 429.30 52003.28 88888.00 2024-01-03 15:44:29.907 003 11135.51 429.28 52003.29 88888.00 2024-01-03 15:44:30.407 003 11135.43 429.25 52003.23 88888.00 2024-01-03 15:44:30.907 003 11135.37 429.19 52003.21 88888.00 2024-01-03 15:44:31.407 003 11135.43 429.07 52003.13 88888.00 2024-01-03 15:44:31.907 003 11135.45 429.01 52003.03 88888.00 2024-01-03 15:44:32.406 003 11135.46 428.99 52002.94 88888.00 2024-01-03 15:44:32.906 003 11135.49 428.89 52002.92 88888.00 2024-01-03 15:44:33.406 003 11135.51 428.81 52002.87 88888.00 2024-01-03 15:44:33.906 003 11135.54 428.76 52002.81 88888.00 2024-01-03 15:44:34.406 003 11135.64 428.74 52002.73 88888.00 2024-01-03 15:44:34.906 003 11135.70 428.68 52002.65 88888.00 2024-01-03 15:44:35.406 003 11135.81 428.59 52002.59 88888.00 2024-01-03 15:44:35.906 003 11135.91 428.59 52002.52 88888.00 2024-01-03 15:44:36.406 003 11135.98 428.57 52002.48 88888.00 2024-01-03 15:44:36.906 003 11136.07 428.50 52002.43 88888.00 2024-01-03 15:44:37.406 003 11136.16 428.49 52002.40 88888.00 2024-01-03 15:44:37.906 003 11136.26 428.48 52002.32 88888.00 2024-01-03 15:44:38.406 003 11136.37 428.49 52002.26 88888.00 2024-01-03 15:44:38.906 003 11136.37 428.42 52002.28 88888.00 2024-01-03 15:44:39.406 003 11136.47 428.41 52002.28 88888.00 2024-01-03 15:44:39.906 003 11136.59 428.38 52002.26 88888.00 2024-01-03 15:44:40.406 003 11136.64 428.38 52002.29 88888.00 2024-01-03 15:44:40.906 003 11136.68 428.30 52002.25 88888.00 2024-01-03 15:44:41.406 003 11136.76 428.31 52002.22 88888.00 2024-01-03 15:44:41.906 003 11136.78 428.31 52002.19 88888.00 2024-01-03 15:44:42.406 003 11136.84 428.30 52002.19 88888.00 2024-01-03 15:44:42.906 003 11136.92 428.33 52002.22 88888.00 2024-01-03 15:44:43.406 003 11136.92 428.30 52002.26 88888.00 2024-01-03 15:44:43.906 003 11136.99 428.27 52002.28 88888.00 2024-01-03 15:44:44.406 003 11137.03 428.31 52002.31 88888.00 2024-01-03 15:44:44.906 003 11137.00 428.24 52002.31 88888.00 2024-01-03 15:44:45.406 003 11137.01 428.18 52002.33 88888.00 2024-01-03 15:44:46.406 003 11137.03 428.14 52002.37 88888.00 2024-01-03 15:44:46.906 003 11137.03 428.13 52002.40 88888.00 2024-01-03 15:44:47.406 003 11137.00 428.10 52002.43 88888.00 2024-01-03 15:44:47.906 003 11137.03 428.10 52002.47 88888.00 2024-01-03 15:44:48.406 003 11136.98 428.12 52002.48 88888.00 2024-01-03 15:44:48.906 003 11136.94 428.10 52002.49 88888.00 2024-01-03 15:44:49.406 003 11136.94 427.95 52002.49 88888.00 2024-01-03 15:44:49.906 003 11136.87 427.97 52002.54 88888.00 2024-01-03 15:44:50.406 003 11136.88 427.99 52002.52 88888.00 2024-01-03 15:44:50.906 003 11136.90 427.89 52002.51 88888.00 2024-01-03 15:44:51.406 003 11136.88 427.87 52002.50 88888.00 2024-01-03 15:44:51.906 003 11136.88 427.81 52002.49 88888.00 2024-01-03 15:44:52.406 003 11136.88 427.79 52002.54 88888.00 2024-01-03 15:44:52.906 003 11136.83 427.79 52002.55 88888.00 2024-01-03 15:44:53.406 003 11136.74 427.73 52002.54 88888.00 2024-01-03 15:44:53.906 003 11136.72 427.69 52002.55 88888.00 2024-01-03 15:44:54.406 003 11136.74 427.61 52002.54 88888.00 2024-01-03 15:44:54.906 003 11136.69 427.54 52002.54 88888.00 2024-01-03 15:44:55.406 003 11136.69 427.43 52002.58 88888.00 2024-01-03 15:44:56.406 003 11136.64 427.27 52002.59 88888.00 2024-01-03 15:44:56.906 003 11136.61 427.22 52002.58 88888.00 2024-01-03 15:44:57.406 003 11136.61 427.17 52002.60 88888.00 2024-01-03 15:44:57.906 003 11136.58 427.13 52002.63 88888.00 2024-01-03 15:44:58.406 003 11136.56 427.09 52002.67 88888.00 2024-01-03 15:44:58.906 003 11136.47 427.03 52002.68 88888.00 2024-01-03 15:44:59.406 003 11136.42 426.97 52002.73 88888.00 2024-01-03 15:44:59.906 003 11136.39 426.94 52002.78 88888.00 2024-01-03 15:45:00.406 003 11136.33 426.96 52002.82 88888.00 2024-01-03 15:45:00.906 003 11136.25 426.96 52002.84 88888.00 2024-01-03 15:45:01.406 003 11136.25 426.92 52002.87 88888.00 2024-01-03 15:45:01.906 003 11136.20 426.88 52002.92 88888.00 2024-01-03 15:45:02.406 003 11136.15 426.91 52002.94 88888.00 2024-01-03 15:45:02.906 003 11136.11 426.90 52002.98 88888.00 2024-01-03 15:45:03.406 003 11136.11 426.90 52002.98 88888.00 2024-01-03 15:45:03.906 003 11136.08 426.95 52002.99 88888.00 2024-01-03 15:45:04.406 003 11136.08 426.93 52003.00 88888.00 2024-01-03 15:45:04.906 003 11136.00 426.92 52003.03 88888.00 2024-01-03 15:45:05.406 003 11135.96 426.95 52003.05 88888.00 2024-01-03 15:45:05.906 003 11135.95 427.04 52003.09 88888.00 2024-01-03 15:45:06.406 003 11135.96 427.07 52003.14 88888.00 2024-01-03 15:45:06.906 003 11135.94 427.11 52003.13 88888.00 2024-01-03 15:45:07.406 003 11135.91 427.13 52003.17 88888.00 2024-01-03 15:45:07.906 003 11135.89 427.14 52003.14 88888.00 2024-01-03 15:45:08.406 003 11135.94 427.16 52003.12 88888.00 2024-01-03 15:45:08.906 003 11135.95 427.17 52003.14 88888.00 2024-01-03 15:45:09.406 003 11135.91 427.21 52003.19 88888.00 2024-01-03 15:45:09.906 003 11135.85 427.23 52003.21 88888.00 2024-01-03 15:45:10.406 003 11135.78 427.26 52003.23 88888.00 2024-01-03 15:45:10.906 003 11135.76 427.30 52003.20 88888.00 2024-01-03 15:45:11.406 003 11135.72 427.34 52003.20 88888.00 2024-01-03 15:45:11.906 003 11135.65 427.36 52003.29 88888.00 2024-01-03 15:45:12.406 003 11135.58 427.43 52003.27 88888.00 2024-01-03 15:45:12.906 003 11135.51 427.44 52003.21 88888.00 2024-01-03 15:45:13.406 003 11135.49 427.44 52003.19 88888.00 2024-01-03 15:45:13.906 003 11135.45 427.44 52003.18 88888.00 2024-01-03 15:45:14.406 003 11135.44 427.45 52003.18 88888.00 2024-01-03 15:45:14.906 003 11135.41 427.49 52003.12 88888.00 2024-01-03 15:45:15.406 003 11135.30 427.51 52003.08 88888.00 2024-01-03 15:45:15.906 003 11135.32 427.50 52003.04 88888.00 2024-01-03 15:45:16.406 003 11135.34 427.45 52002.96 88888.00 2024-01-03 15:45:16.906 003 11135.35 427.34 52002.90 88888.00 2024-01-03 15:45:17.406 003 11135.40 427.29 52002.85 88888.00 2024-01-03 15:45:17.906 003 11135.46 427.23 52002.81 88888.00 2024-01-03 15:45:18.406 003 11135.49 427.24 52002.74 88888.00 2024-01-03 15:45:18.906 003 11135.50 427.19 52002.67 88888.00 2024-01-03 15:45:19.406 003 11135.61 427.11 52002.61 88888.00 2024-01-03 15:45:19.906 003 11135.69 427.05 52002.51 88888.00 2024-01-03 15:45:20.406 003 11135.73 427.05 52002.41 88888.00 2024-01-03 15:45:20.906 003 11135.86 426.94 52002.39 88888.00 2024-01-03 15:45:21.406 003 11135.94 426.85 52002.34 88888.00 2024-01-03 15:45:21.906 003 11136.05 426.74 52002.32 88888.00 2024-01-03 15:45:22.406 003 11136.14 426.75 52002.32 88888.00 2024-01-03 15:45:22.906 003 11136.24 426.73 52002.29 88888.00 2024-01-03 15:45:23.406 003 11136.35 426.68 52002.28 88888.00 2024-01-03 15:45:23.906 003 11136.37 426.72 52002.23 88888.00 2024-01-03 15:45:24.406 003 11136.41 426.74 52002.19 88888.00 2024-01-03 15:45:24.906 003 11136.43 426.72 52002.26 88888.00 2024-01-03 15:45:25.906 003 11136.58 426.82 52002.34 88888.00 2024-01-03 15:45:26.406 003 11136.60 426.86 52002.40 88888.00 2024-01-03 15:45:26.906 003 11136.53 426.96 52002.46 88888.00 2024-01-03 15:45:27.406 003 11136.53 427.06 52002.52 88888.00 2024-01-03 15:45:27.906 003 11136.60 427.13 52002.58 88888.00 2024-01-03 15:45:28.406 003 11136.61 427.25 52002.64 88888.00 2024-01-03 15:45:28.906 003 11136.58 427.35 52002.70 88888.00 2024-01-03 15:45:29.406 003 11136.52 427.45 52002.74 88888.00 2024-01-03 15:45:29.906 003 11136.48 427.56 52002.84 88888.00 2024-01-03 15:45:30.406 003 11136.46 427.63 52002.94 88888.00 2024-01-03 15:45:30.906 003 11136.40 427.74 52003.01 88888.00 2024-01-03 15:45:31.406 003 11136.33 427.89 52003.07 88888.00 2024-01-03 15:45:31.906 003 11136.28 427.97 52003.11 88888.00 2024-01-03 15:45:32.406 003 11136.19 428.03 52003.14 88888.00 2024-01-03 15:45:32.906 003 11136.13 428.10 52003.18 88888.00 2024-01-03 15:45:33.406 003 11136.09 428.19 52003.22 88888.00 2024-01-03 15:45:33.906 003 11136.05 428.26 52003.30 88888.00 2024-01-03 15:45:34.406 003 11135.98 428.32 52003.37 88888.00 2024-01-03 15:45:34.906 003 11135.93 428.32 52003.39 88888.00 2024-01-03 15:45:35.406 003 11135.85 428.39 52003.39 88888.00 2024-01-03 15:45:35.906 003 11135.74 428.40 52003.42 88888.00 2024-01-03 15:45:36.406 003 11135.71 428.38 52003.43 88888.00 2024-01-03 15:45:36.906 003 11135.68 428.35 52003.45 88888.00 2024-01-03 15:45:37.906 003 11135.53 428.23 52003.39 88888.00 2024-01-03 15:45:38.406 003 11135.44 428.22 52003.36 88888.00 2024-01-03 15:45:38.906 003 11135.38 428.12 52003.33 88888.00 2024-01-03 15:45:39.406 003 11135.36 428.03 52003.26 88888.00 2024-01-03 15:45:39.906 003 11135.32 427.91 52003.26 88888.00 2024-01-03 15:45:40.406 003 11135.29 427.73 52003.23 88888.00 2024-01-03 15:45:40.906 003 11135.30 427.69 52003.20 88888.00 2024-01-03 15:45:41.406 003 11135.32 427.59 52003.16 88888.00 2024-01-03 15:45:41.906 003 11135.28 427.46 52003.09 88888.00 2024-01-03 15:45:42.406 003 11135.29 427.36 52003.02 88888.00 2024-01-03 15:45:42.907 003 11135.29 427.30 52003.00 88888.00 2024-01-03 15:45:43.407 003 11135.29 427.16 52002.99 88888.00 2024-01-03 15:45:43.907 003 11135.32 427.06 52002.90 88888.00 2024-01-03 15:45:44.407 003 11135.34 426.95 52002.86 88888.00 2024-01-03 15:45:44.907 003 11135.35 426.84 52002.82 88888.00 2024-01-03 15:45:45.407 003 11135.43 426.87 52002.75 88888.00 2024-01-03 15:45:45.907 003 11135.50 426.86 52002.70 88888.00 2024-01-03 15:45:46.407 003 11135.55 426.84 52002.69 88888.00 2024-01-03 15:45:46.907 003 11135.63 426.78 52002.60 88888.00 2024-01-03 15:45:47.906 003 11135.86 426.80 52002.56 88888.00 2024-01-03 15:45:48.406 003 11135.96 426.82 52002.51 88888.00 2024-01-03 15:45:48.906 003 11136.03 426.85 52002.46 88888.00 2024-01-03 15:45:49.406 003 11136.12 426.86 52002.48 88888.00 2024-01-03 15:45:49.906 003 11136.21 426.84 52002.47 88888.00 2024-01-03 15:45:50.406 003 11136.22 426.87 52002.48 88888.00 2024-01-03 15:45:50.906 003 11136.25 426.91 52002.51 88888.00 2024-01-03 15:45:51.406 003 11136.29 426.97 52002.50 88888.00 2024-01-03 15:45:51.906 003 11136.33 427.04 52002.50 88888.00 2024-01-03 15:45:52.406 003 11136.41 427.05 52002.54 88888.00 2024-01-03 15:45:52.906 003 11136.40 427.16 52002.56 88888.00 2024-01-03 15:45:53.406 003 11136.42 427.21 52002.59 88888.00 2024-01-03 15:45:53.906 003 11136.42 427.26 52002.67 88888.00 2024-01-03 15:45:54.406 003 11136.39 427.34 52002.70 88888.00 2024-01-03 15:45:54.906 003 11136.40 427.39 52002.72 88888.00 2024-01-03 15:45:55.406 003 11136.33 427.55 52002.77 88888.00 2024-01-03 15:45:55.906 003 11136.25 427.69 52002.84 88888.00 2024-01-03 15:45:56.406 003 11136.22 427.75 52002.91 88888.00 2024-01-03 15:45:56.906 003 11136.17 427.93 52002.94 88888.00 2024-01-03 15:45:57.406 003 11136.13 428.02 52003.03 88888.00 2024-01-03 15:45:57.906 003 11136.07 428.13 52003.07 88888.00 2024-01-03 15:45:58.406 003 11135.96 428.35 52003.09 88888.00 2024-01-03 15:45:58.906 003 11135.80 428.55 52003.11 88888.00 2024-01-03 15:45:59.406 003 11135.70 428.68 52003.11 88888.00 2024-01-03 15:45:59.906 003 11135.63 428.81 52003.13 88888.00 2024-01-03 15:46:00.406 003 11135.53 429.00 52003.12 88888.00 2024-01-03 15:46:00.906 003 11135.46 429.17 52003.08 88888.00 2024-01-03 15:46:01.406 003 11135.42 429.36 52003.04 88888.00 2024-01-03 15:46:01.906 003 11135.38 429.50 52002.99 88888.00 2024-01-03 15:46:02.406 003 11135.36 429.68 52002.86 88888.00 2024-01-03 15:46:02.906 003 11135.40 429.84 52002.80 88888.00 2024-01-03 15:46:03.406 003 11135.44 429.96 52002.72 88888.00 2024-01-03 15:46:03.906 003 11135.46 430.03 52002.65 88888.00 2024-01-03 15:46:04.406 003 11135.54 430.07 52002.56 88888.00 2024-01-03 15:46:04.906 003 11135.63 430.11 52002.43 88888.00 2024-01-03 15:46:05.406 003 11135.77 430.13 52002.31 88888.00 2024-01-03 15:46:05.906 003 11135.97 430.11 52002.14 88888.00 2024-01-03 15:46:06.406 003 11136.13 430.11 52002.02 88888.00 2024-01-03 15:46:06.906 003 11136.31 430.03 52001.93 88888.00 2024-01-03 15:46:07.406 003 11136.58 429.93 52001.84 88888.00 2024-01-03 15:46:07.907 003 11136.85 429.84 52001.73 88888.00 2024-01-03 15:46:08.407 003 11137.07 429.67 52001.61 88888.00 2024-01-03 15:46:08.907 003 11137.28 429.57 52001.55 88888.00 2024-01-03 15:46:09.407 003 11137.51 429.48 52001.53 88888.00 2024-01-03 15:46:09.907 003 11137.71 429.33 52001.50 88888.00 2024-01-03 15:46:10.407 003 11137.90 429.20 52001.49 88888.00 2024-01-03 15:46:10.907 003 11138.08 429.04 52001.50 88888.00 2024-01-03 15:46:11.407 003 11138.31 428.95 52001.51 88888.00 2024-01-03 15:46:11.907 003 11138.34 428.80 52001.57 88888.00 2024-01-03 15:46:12.407 003 11138.40 428.69 52001.61 88888.00 2024-01-03 15:46:12.906 003 11138.44 428.60 52001.68 88888.00 2024-01-03 15:46:13.406 003 11138.45 428.51 52001.79 88888.00 2024-01-03 15:46:13.906 003 11138.43 428.46 52001.87 88888.00 2024-01-03 15:46:14.406 003 11138.39 428.43 52001.96 88888.00 2024-01-03 15:46:14.906 003 11138.27 428.43 52002.03 88888.00 2024-01-03 15:46:15.406 003 11138.18 428.45 52002.13 88888.00 2024-01-03 15:46:15.906 003 11138.09 428.48 52002.24 88888.00 2024-01-03 15:46:16.406 003 11137.98 428.55 52002.31 88888.00 2024-01-03 15:46:16.906 003 11137.91 428.65 52002.38 88888.00 2024-01-03 15:46:17.406 003 11137.75 428.75 52002.49 88888.00 2024-01-03 15:46:17.906 003 11137.62 428.86 52002.56 88888.00 2024-01-03 15:46:18.406 003 11137.52 428.97 52002.61 88888.00 2024-01-03 15:46:18.906 003 11137.39 429.08 52002.73 88888.00 2024-01-03 15:46:19.406 003 11137.27 429.24 52002.80 88888.00 2024-01-03 15:46:19.906 003 11137.18 429.33 52002.80 88888.00 2024-01-03 15:46:20.406 003 11137.10 429.44 52002.78 88888.00 2024-01-03 15:46:20.906 003 11137.05 429.62 52002.82 88888.00 2024-01-03 15:46:21.406 003 11137.01 429.71 52002.86 88888.00 2024-01-03 15:46:21.906 003 11136.93 429.82 52002.83 88888.00 2024-01-03 15:46:22.406 003 11136.95 429.84 52002.76 88888.00 2024-01-03 15:46:22.906 003 11136.98 429.86 52002.75 88888.00 2024-01-03 15:46:23.406 003 11137.00 429.96 52002.75 88888.00 2024-01-03 15:46:23.906 003 11137.01 429.98 52002.68 88888.00 2024-01-03 15:46:24.406 003 11137.02 429.96 52002.57 88888.00 2024-01-03 15:46:24.906 003 11137.04 429.95 52002.56 88888.00 2024-01-03 15:46:25.406 003 11137.11 429.97 52002.52 88888.00 2024-01-03 15:46:25.906 003 11137.21 429.92 52002.49 88888.00 2024-01-03 15:46:26.406 003 11137.25 429.85 52002.48 88888.00 2024-01-03 15:46:26.906 003 11137.29 429.83 52002.43 88888.00 2024-01-03 15:46:27.406 003 11137.39 429.83 52002.40 88888.00 2024-01-03 15:46:27.906 003 11137.48 429.77 52002.34 88888.00 2024-01-03 15:46:28.406 003 11137.54 429.76 52002.28 88888.00 2024-01-03 15:46:28.906 003 11137.57 429.74 52002.21 88888.00 2024-01-03 15:46:29.406 003 11137.58 429.65 52002.17 88888.00 2024-01-03 15:46:29.906 003 11137.62 429.58 52002.16 88888.00 2024-01-03 15:46:30.406 003 11137.63 429.57 52002.20 88888.00 2024-01-03 15:46:30.906 003 11137.70 429.54 52002.16 88888.00 2024-01-03 15:46:31.406 003 11137.78 429.45 52002.14 88888.00 2024-01-03 15:46:31.906 003 11137.83 429.38 52002.11 88888.00 2024-01-03 15:46:32.406 003 11137.87 429.34 52002.11 88888.00 2024-01-03 15:46:32.906 003 11137.92 429.30 52002.06 88888.00 2024-01-03 15:46:33.406 003 11137.99 429.26 52001.97 88888.00 2024-01-03 15:46:33.906 003 11138.06 429.19 52001.92 88888.00 2024-01-03 15:46:34.406 003 11138.19 429.16 52001.88 88888.00 2024-01-03 15:46:34.906 003 11138.32 429.05 52001.81 88888.00 2024-01-03 15:46:35.406 003 11138.47 428.93 52001.77 88888.00 2024-01-03 15:46:35.906 003 11138.57 428.86 52001.77 88888.00 2024-01-03 15:46:36.406 003 11138.67 428.76 52001.77 88888.00 2024-01-03 15:46:36.906 003 11138.87 428.71 52001.69 88888.00 2024-01-03 15:46:37.406 003 11139.05 428.72 52001.64 88888.00 2024-01-03 15:46:37.906 003 11139.20 428.67 52001.60 88888.00 2024-01-03 15:46:38.406 003 11139.30 428.62 52001.62 88888.00 2024-01-03 15:46:39.406 003 11139.57 428.59 52001.68 88888.00 2024-01-03 15:46:39.906 003 11139.67 428.52 52001.71 88888.00 2024-01-03 15:46:40.406 003 11139.73 428.56 52001.77 88888.00 2024-01-03 15:46:40.906 003 11139.77 428.61 52001.84 88888.00 2024-01-03 15:46:41.406 003 11139.76 428.68 52001.90 88888.00 2024-01-03 15:46:41.906 003 11139.73 428.77 52001.89 88888.00 2024-01-03 15:46:42.406 003 11139.76 428.85 52001.96 88888.00 2024-01-03 15:46:42.906 003 11139.73 428.94 52002.04 88888.00 2024-01-03 15:46:43.406 003 11139.68 429.06 52002.11 88888.00 2024-01-03 15:46:43.906 003 11139.60 429.15 52002.19 88888.00 2024-01-03 15:46:44.406 003 11139.54 429.23 52002.28 88888.00 2024-01-03 15:46:44.906 003 11139.48 429.32 52002.34 88888.00 2024-01-03 15:46:45.406 003 11139.35 429.36 52002.38 88888.00 2024-01-03 15:46:45.906 003 11139.22 429.46 52002.46 88888.00 2024-01-03 15:46:46.406 003 11139.12 429.57 52002.51 88888.00 2024-01-03 15:46:46.906 003 11139.04 429.64 52002.60 88888.00 2024-01-03 15:46:47.406 003 11138.93 429.72 52002.65 88888.00 2024-01-03 15:46:47.906 003 11138.81 429.86 52002.73 88888.00 2024-01-03 15:46:48.406 003 11138.69 429.95 52002.78 88888.00 2024-01-03 15:46:49.407 003 11138.58 430.02 52002.94 88888.00 2024-01-03 15:46:49.907 003 11138.54 430.14 52002.95 88888.00 2024-01-03 15:46:50.407 003 11138.51 430.22 52002.95 88888.00 2024-01-03 15:46:50.907 003 11138.47 430.26 52002.96 88888.00 2024-01-03 15:46:51.407 003 11138.45 430.33 52002.99 88888.00 2024-01-03 15:46:51.907 003 11138.43 430.48 52003.00 88888.00 2024-01-03 15:46:52.407 003 11138.39 430.54 52003.01 88888.00 2024-01-03 15:46:52.907 003 11138.34 430.56 52003.03 88888.00 2024-01-03 15:46:53.407 003 11138.35 430.68 52003.04 88888.00 2024-01-03 15:46:53.907 003 11138.33 430.72 52003.07 88888.00 2024-01-03 15:46:54.406 003 11138.25 430.78 52003.08 88888.00 2024-01-03 15:46:54.906 003 11138.23 430.84 52003.10 88888.00 2024-01-03 15:46:55.406 003 11138.22 430.91 52003.07 88888.00 2024-01-03 15:46:55.906 003 11138.17 430.94 52003.00 88888.00 2024-01-03 15:46:56.406 003 11138.19 430.97 52002.91 88888.00 2024-01-03 15:46:56.906 003 11138.17 430.93 52002.84 88888.00 2024-01-03 15:46:57.406 003 11138.17 430.94 52002.78 88888.00 2024-01-03 15:46:57.906 003 11138.23 430.91 52002.73 88888.00 2024-01-03 15:46:58.406 003 11138.24 430.83 52002.65 88888.00 2024-01-03 15:46:59.406 003 11138.35 430.70 52002.55 88888.00 2024-01-03 15:46:59.906 003 11138.44 430.61 52002.47 88888.00 2024-01-03 15:47:00.406 003 11138.51 430.48 52002.41 88888.00 2024-01-03 15:47:00.906 003 11138.65 430.37 52002.33 88888.00 2024-01-03 15:47:01.406 003 11138.83 430.27 52002.22 88888.00 2024-01-03 15:47:01.906 003 11138.97 430.15 52002.16 88888.00 2024-01-03 15:47:02.406 003 11139.11 430.06 52002.13 88888.00 2024-01-03 15:47:02.906 003 11139.19 429.94 52002.06 88888.00 2024-01-03 15:47:03.406 003 11139.28 429.76 52001.98 88888.00 2024-01-03 15:47:03.906 003 11139.44 429.67 52001.96 88888.00 2024-01-03 15:47:04.406 003 11139.56 429.65 52001.95 88888.00 2024-01-03 15:47:04.906 003 11139.63 429.59 52001.99 88888.00 2024-01-03 15:47:05.406 003 11139.73 429.57 52002.04 88888.00 2024-01-03 15:47:05.906 003 11139.82 429.59 52002.11 88888.00 2024-01-03 15:47:06.406 003 11139.83 429.63 52002.14 88888.00 2024-01-03 15:47:06.906 003 11139.81 429.63 52002.25 88888.00 2024-01-03 15:47:07.406 003 11139.86 429.69 52002.31 88888.00 2024-01-03 15:47:07.906 003 11139.88 429.78 52002.40 88888.00 2024-01-03 15:47:08.406 003 11139.81 429.83 52002.54 88888.00 2024-01-03 15:47:08.906 003 11139.71 429.93 52002.63 88888.00 2024-01-03 15:47:09.406 003 11139.62 430.08 52002.73 88888.00 2024-01-03 15:47:09.906 003 11139.49 430.29 52002.85 88888.00 2024-01-03 15:47:10.406 003 11139.26 430.45 52002.96 88888.00 2024-01-03 15:47:10.906 003 11139.09 430.56 52003.14 88888.00 2024-01-03 15:47:11.406 003 11138.83 430.66 52003.26 88888.00 2024-01-03 15:47:11.906 003 11138.58 430.80 52003.39 88888.00 2024-01-03 15:47:12.406 003 11138.35 430.95 52003.53 88888.00 2024-01-03 15:47:12.906 003 11138.14 431.13 52003.65 88888.00 2024-01-03 15:47:13.406 003 11137.89 431.29 52003.75 88888.00 2024-01-03 15:47:13.906 003 11137.64 431.49 52003.81 88888.00 2024-01-03 15:47:14.407 003 11137.45 431.66 52003.89 88888.00 2024-01-03 15:47:14.907 003 11137.25 431.80 52003.95 88888.00 2024-01-03 15:47:15.407 003 11137.05 431.90 52003.99 88888.00 2024-01-03 15:47:15.907 003 11136.85 432.05 52004.00 88888.00 2024-01-03 15:47:16.407 003 11136.67 432.19 52004.00 88888.00 2024-01-03 15:47:16.907 003 11136.59 432.21 52003.98 88888.00 2024-01-03 15:47:17.407 003 11136.50 432.24 52003.95 88888.00 2024-01-03 15:47:17.907 003 11136.44 432.31 52003.87 88888.00 2024-01-03 15:47:18.407 003 11136.47 432.36 52003.79 88888.00 2024-01-03 15:47:19.407 003 11136.52 432.30 52003.58 88888.00 2024-01-03 15:47:19.907 003 11136.61 432.21 52003.46 88888.00 2024-01-03 15:47:20.407 003 11136.67 432.19 52003.35 88888.00 2024-01-03 15:47:20.907 003 11136.78 432.09 52003.22 88888.00 2024-01-03 15:47:21.407 003 11136.95 432.02 52003.05 88888.00 2024-01-03 15:47:21.907 003 11137.07 431.98 52002.94 88888.00 2024-01-03 15:47:22.407 003 11137.22 431.90 52002.85 88888.00 2024-01-03 15:47:22.907 003 11137.44 431.80 52002.76 88888.00 2024-01-03 15:47:23.407 003 11137.63 431.66 52002.69 88888.00 2024-01-03 15:47:23.907 003 11137.80 431.55 52002.61 88888.00 2024-01-03 15:47:24.407 003 11137.93 431.46 52002.55 88888.00 2024-01-03 15:47:24.907 003 11138.06 431.42 52002.51 88888.00 2024-01-03 15:47:25.407 003 11138.16 431.36 52002.48 88888.00 2024-01-03 15:47:25.907 003 11138.31 431.21 52002.45 88888.00 2024-01-03 15:47:26.407 003 11138.39 431.10 52002.47 88888.00 2024-01-03 15:47:26.907 003 11138.47 431.08 52002.49 88888.00 2024-01-03 15:47:27.407 003 11138.56 431.10 52002.50 88888.00 2024-01-03 15:47:27.907 003 11138.60 431.08 52002.55 88888.00 2024-01-03 15:47:28.407 003 11138.61 431.13 52002.58 88888.00 2024-01-03 15:47:28.907 003 11138.61 431.16 52002.59 88888.00 2024-01-03 15:47:29.407 003 11138.65 431.21 52002.57 88888.00 2024-01-03 15:47:29.907 003 11138.67 431.27 52002.60 88888.00 2024-01-03 15:47:30.407 003 11138.68 431.28 52002.59 88888.00 2024-01-03 15:47:30.907 003 11138.66 431.28 52002.60 88888.00 2024-01-03 15:47:31.407 003 11138.66 431.28 52002.63 88888.00 2024-01-03 15:47:31.907 003 11138.71 431.34 52002.65 88888.00 2024-01-03 15:47:32.407 003 11138.70 431.38 52002.66 88888.00 2024-01-03 15:47:32.907 003 11138.65 431.41 52002.67 88888.00 2024-01-03 15:47:33.407 003 11138.67 431.47 52002.66 88888.00 2024-01-03 15:47:33.907 003 11138.71 431.41 52002.61 88888.00 2024-01-03 15:47:34.408 003 11138.70 431.41 52002.58 88888.00 2024-01-03 15:47:34.908 003 11138.69 431.36 52002.56 88888.00 2024-01-03 15:47:35.408 003 11138.74 431.30 52002.50 88888.00 2024-01-03 15:47:35.908 003 11138.81 431.26 52002.46 88888.00 2024-01-03 15:47:36.408 003 11138.85 431.27 52002.42 88888.00 2024-01-03 15:47:36.908 003 11138.86 431.16 52002.40 88888.00 2024-01-03 15:47:37.408 003 11138.93 431.12 52002.37 88888.00 2024-01-03 15:47:37.908 003 11139.02 431.05 52002.34 88888.00 2024-01-03 15:47:38.408 003 11139.09 431.01 52002.32 88888.00 2024-01-03 15:47:38.908 003 11139.14 431.00 52002.32 88888.00 2024-01-03 15:47:39.407 003 11139.16 431.00 52002.31 88888.00 2024-01-03 15:47:39.907 003 11139.19 430.98 52002.31 88888.00 2024-01-03 15:47:40.407 003 11139.20 430.95 52002.30 88888.00 2024-01-03 15:47:40.907 003 11139.19 430.94 52002.26 88888.00 2024-01-03 15:47:41.407 003 11139.23 430.91 52002.31 88888.00 2024-01-03 15:47:41.907 003 11139.22 430.88 52002.37 88888.00 2024-01-03 15:47:42.407 003 11139.22 430.85 52002.40 88888.00 2024-01-03 15:47:42.907 003 11139.27 430.85 52002.42 88888.00 2024-01-03 15:47:43.407 003 11139.24 430.88 52002.45 88888.00 2024-01-03 15:47:43.907 003 11139.30 430.85 52002.45 88888.00 2024-01-03 15:47:44.407 003 11139.35 430.83 52002.48 88888.00 2024-01-03 15:47:44.907 003 11139.31 430.83 52002.57 88888.00 2024-01-03 15:47:45.407 003 11139.31 430.91 52002.57 88888.00 2024-01-03 15:47:45.907 003 11139.23 430.94 52002.59 88888.00 2024-01-03 15:47:46.407 003 11139.32 431.04 52002.61 88888.00 2024-01-03 15:47:46.907 003 11139.31 431.05 52002.64 88888.00 2024-01-03 15:47:47.407 003 11139.22 431.02 52002.66 88888.00 2024-01-03 15:47:47.907 003 11139.29 431.12 52002.66 88888.00 2024-01-03 15:47:48.407 003 11139.24 431.14 52002.67 88888.00 2024-01-03 15:47:48.907 003 11139.24 431.19 52002.68 88888.00 2024-01-03 15:47:49.407 003 11139.16 431.13 52002.68 88888.00 2024-01-03 15:47:49.907 003 11139.10 431.17 52002.73 88888.00 2024-01-03 15:47:50.407 003 11139.11 431.23 52002.72 88888.00 2024-01-03 15:47:50.907 003 11139.02 431.27 52002.75 88888.00 2024-01-03 15:47:51.407 003 11138.95 431.30 52002.76 88888.00 2024-01-03 15:47:51.907 003 11138.88 431.33 52002.76 88888.00 2024-01-03 15:47:52.407 003 11138.80 431.39 52002.80 88888.00 2024-01-03 15:47:52.907 003 11138.72 431.38 52002.83 88888.00 2024-01-03 15:47:53.407 003 11138.68 431.38 52002.85 88888.00 2024-01-03 15:47:53.907 003 11138.66 431.34 52002.83 88888.00 2024-01-03 15:47:54.407 003 11138.63 431.34 52002.82 88888.00 2024-01-03 15:47:54.907 003 11138.61 431.33 52002.78 88888.00 2024-01-03 15:47:55.407 003 11138.63 431.31 52002.77 88888.00 2024-01-03 15:47:55.907 003 11138.59 431.30 52002.74 88888.00 2024-01-03 15:47:56.407 003 11138.58 431.26 52002.68 88888.00 2024-01-03 15:47:56.907 003 11138.63 431.23 52002.67 88888.00 2024-01-03 15:47:57.407 003 11138.67 431.21 52002.65 88888.00 2024-01-03 15:47:57.907 003 11138.66 431.21 52002.61 88888.00 2024-01-03 15:47:58.407 003 11138.72 431.12 52002.58 88888.00 2024-01-03 15:47:58.907 003 11138.85 431.05 52002.52 88888.00 2024-01-03 15:47:59.407 003 11138.91 431.01 52002.46 88888.00 2024-01-03 15:47:59.907 003 11139.02 430.98 52002.40 88888.00 2024-01-03 15:48:01.407 003 11139.33 430.73 52002.30 88888.00 2024-01-03 15:48:01.907 003 11139.44 430.59 52002.25 88888.00 2024-01-03 15:48:02.407 003 11139.51 430.46 52002.22 88888.00 2024-01-03 15:48:02.907 003 11139.64 430.37 52002.17 88888.00 2024-01-03 15:48:03.407 003 11139.68 430.25 52002.14 88888.00 2024-01-03 15:48:03.907 003 11139.82 430.12 52002.10 88888.00 2024-01-03 15:48:04.407 003 11139.93 430.02 52002.07 88888.00 2024-01-03 15:48:04.907 003 11140.01 429.95 52002.06 88888.00 2024-01-03 15:48:05.407 003 11140.12 429.88 52002.06 88888.00 2024-01-03 15:48:05.907 003 11140.24 429.76 52002.06 88888.00 2024-01-03 15:48:06.407 003 11140.30 429.69 52002.06 88888.00 2024-01-03 15:48:06.907 003 11140.40 429.68 52002.05 88888.00 2024-01-03 15:48:07.407 003 11140.47 429.64 52002.05 88888.00 2024-01-03 15:48:07.907 003 11140.54 429.63 52002.08 88888.00 2024-01-03 15:48:08.907 003 11140.60 429.59 52002.13 88888.00 2024-01-03 15:48:09.407 003 11140.65 429.63 52002.17 88888.00 2024-01-03 15:48:09.907 003 11140.65 429.65 52002.22 88888.00 2024-01-03 15:48:10.907 003 11140.61 429.82 52002.33 88888.00 2024-01-03 15:48:11.407 003 11140.58 429.87 52002.42 88888.00 2024-01-03 15:48:11.907 003 11140.54 429.94 52002.49 88888.00 2024-01-03 15:48:12.407 003 11140.44 430.02 52002.56 88888.00 2024-01-03 15:48:12.907 003 11140.36 430.16 52002.68 88888.00 2024-01-03 15:48:13.407 003 11140.29 430.30 52002.78 88888.00 2024-01-03 15:48:13.907 003 11140.14 430.44 52002.87 88888.00 2024-01-03 15:48:14.407 003 11140.03 430.55 52002.95 88888.00 2024-01-03 15:48:14.907 003 11139.84 430.69 52003.04 88888.00 2024-01-03 15:48:15.407 003 11139.67 430.84 52003.11 88888.00 2024-01-03 15:48:15.907 003 11139.47 430.99 52003.17 88888.00 2024-01-03 15:48:16.407 003 11139.29 431.10 52003.23 88888.00 2024-01-03 15:48:16.907 003 11139.12 431.22 52003.27 88888.00 2024-01-03 15:48:17.407 003 11138.92 431.37 52003.35 88888.00 2024-01-03 15:48:17.907 003 11138.77 431.47 52003.39 88888.00 2024-01-03 15:48:18.407 003 11138.60 431.47 52003.37 88888.00 2024-01-03 15:48:18.907 003 11138.43 431.53 52003.40 88888.00 2024-01-03 15:48:19.407 003 11138.24 431.63 52003.40 88888.00 2024-01-03 15:48:19.907 003 11138.04 431.63 52003.42 88888.00 2024-01-03 15:48:20.407 003 11137.89 431.63 52003.39 88888.00 2024-01-03 15:48:20.907 003 11137.79 431.65 52003.35 88888.00 2024-01-03 15:48:21.407 003 11137.64 431.70 52003.30 88888.00 2024-01-03 15:48:21.907 003 11137.54 431.70 52003.28 88888.00 2024-01-03 15:48:22.407 003 11137.47 431.78 52003.18 88888.00 2024-01-03 15:48:22.907 003 11137.39 431.81 52003.13 88888.00 2024-01-03 15:48:23.407 003 11137.34 431.82 52003.08 88888.00 2024-01-03 15:48:23.907 003 11137.30 431.82 52003.02 88888.00 2024-01-03 15:48:24.407 003 11137.37 431.79 52002.93 88888.00 2024-01-03 15:48:24.907 003 11137.42 431.72 52002.82 88888.00 2024-01-03 15:48:25.407 003 11137.47 431.69 52002.73 88888.00 2024-01-03 15:48:25.907 003 11137.49 431.68 52002.69 88888.00 2024-01-03 15:48:26.407 003 11137.54 431.59 52002.58 88888.00 2024-01-03 15:48:26.907 003 11137.63 431.56 52002.50 88888.00 2024-01-03 15:48:27.407 003 11137.80 431.55 52002.45 88888.00 2024-01-03 15:48:27.907 003 11137.88 431.51 52002.33 88888.00 2024-01-03 15:48:28.407 003 11137.97 431.48 52002.25 88888.00 2024-01-03 15:48:28.907 003 11138.09 431.41 52002.20 88888.00 2024-01-03 15:48:29.407 003 11138.22 431.36 52002.12 88888.00 2024-01-03 15:48:29.907 003 11138.30 431.29 52002.07 88888.00 2024-01-03 15:48:30.407 003 11138.39 431.22 52002.03 88888.00 2024-01-03 15:48:30.908 003 11138.45 431.09 52001.99 88888.00 2024-01-03 15:48:31.408 003 11138.51 431.02 52001.98 88888.00 2024-01-03 15:48:31.908 003 11138.62 430.91 52001.98 88888.00 2024-01-03 15:48:32.408 003 11138.69 430.84 52001.98 88888.00 2024-01-03 15:48:32.908 003 11138.72 430.80 52001.93 88888.00 2024-01-03 15:48:33.408 003 11138.77 430.72 52001.88 88888.00 2024-01-03 15:48:33.908 003 11138.84 430.63 52001.90 88888.00 2024-01-03 15:48:34.408 003 11138.88 430.55 52001.93 88888.00 2024-01-03 15:48:34.908 003 11138.91 430.50 52001.93 88888.00 2024-01-03 15:48:35.408 003 11138.89 430.46 52001.97 88888.00 2024-01-03 15:48:35.907 003 11138.86 430.41 52002.02 88888.00 2024-01-03 15:48:36.407 003 11138.85 430.42 52002.05 88888.00 2024-01-03 15:48:36.907 003 11138.81 430.41 52002.11 88888.00 2024-01-03 15:48:37.407 003 11138.78 430.41 52002.16 88888.00 2024-01-03 15:48:37.907 003 11138.76 430.51 52002.22 88888.00 2024-01-03 15:48:38.907 003 11138.68 430.55 52002.29 88888.00 2024-01-03 15:48:39.407 003 11138.63 430.61 52002.34 88888.00 2024-01-03 15:48:39.907 003 11138.60 430.66 52002.36 88888.00 2024-01-03 15:48:40.407 003 11138.57 430.78 52002.37 88888.00 2024-01-03 15:48:40.907 003 11138.48 430.85 52002.39 88888.00 2024-01-03 15:48:41.407 003 11138.44 430.93 52002.40 88888.00 2024-01-03 15:48:41.907 003 11138.37 431.09 52002.45 88888.00 2024-01-03 15:48:42.407 003 11138.36 431.18 52002.48 88888.00 2024-01-03 15:48:42.907 003 11138.33 431.40 52002.51 88888.00 2024-01-03 15:48:43.407 003 11138.31 431.55 52002.54 88888.00 2024-01-03 15:48:43.907 003 11138.21 431.63 52002.54 88888.00 2024-01-03 15:48:44.407 003 11138.22 431.79 52002.49 88888.00 2024-01-03 15:48:44.907 003 11138.23 431.96 52002.50 88888.00 2024-01-03 15:48:45.407 003 11138.19 432.10 52002.51 88888.00 2024-01-03 15:48:45.907 003 11138.22 432.25 52002.55 88888.00 2024-01-03 15:48:46.407 003 11138.23 432.39 52002.57 88888.00 2024-01-03 15:48:46.907 003 11138.31 432.60 52002.52 88888.00 2024-01-03 15:48:47.407 003 11138.28 432.71 52002.54 88888.00 2024-01-03 15:48:47.907 003 11138.41 432.82 52002.54 88888.00 2024-01-03 15:48:48.407 003 11138.37 432.92 52002.54 88888.00 2024-01-03 15:48:48.907 003 11138.43 433.07 52002.55 88888.00 2024-01-03 15:48:49.407 003 11138.42 433.14 52002.59 88888.00 2024-01-03 15:48:49.907 003 11138.47 433.26 52002.61 88888.00 2024-01-03 15:48:50.407 003 11138.50 433.50 52002.65 88888.00 2024-01-03 15:48:50.907 003 11138.43 433.55 52002.66 88888.00 2024-01-03 15:48:51.407 003 11138.49 433.66 52002.73 88888.00 2024-01-03 15:48:51.907 003 11138.42 433.73 52002.80 88888.00 2024-01-03 15:48:52.407 003 11138.28 433.72 52002.83 88888.00 2024-01-03 15:48:52.907 003 11138.34 433.84 52002.87 88888.00 2024-01-03 15:48:53.407 003 11138.22 433.86 52002.93 88888.00 2024-01-03 15:48:53.907 003 11138.12 433.81 52002.94 88888.00 2024-01-03 15:48:54.407 003 11138.12 433.81 52002.98 88888.00 2024-01-03 15:48:54.907 003 11137.95 433.74 52002.98 88888.00 2024-01-03 15:48:55.407 003 11137.91 433.70 52003.00 88888.00 2024-01-03 15:48:55.907 003 11137.80 433.61 52003.02 88888.00 2024-01-03 15:48:56.407 003 11137.69 433.51 52003.01 88888.00 2024-01-03 15:48:56.907 003 11137.60 433.42 52002.96 88888.00 2024-01-03 15:48:57.407 003 11137.53 433.30 52002.93 88888.00 2024-01-03 15:48:57.907 003 11137.46 433.17 52002.91 88888.00 2024-01-03 15:48:58.407 003 11137.47 433.02 52002.82 88888.00 2024-01-03 15:48:58.907 003 11137.42 432.87 52002.78 88888.00 2024-01-03 15:48:59.407 003 11137.39 432.74 52002.75 88888.00 2024-01-03 15:48:59.907 003 11137.39 432.57 52002.66 88888.00 2024-01-03 15:49:00.407 003 11137.39 432.52 52002.59 88888.00 2024-01-03 15:49:00.907 003 11137.49 432.42 52002.52 88888.00 2024-01-03 15:49:01.407 003 11137.54 432.29 52002.42 88888.00 2024-01-03 15:49:01.907 003 11137.58 432.16 52002.34 88888.00 2024-01-03 15:49:02.407 003 11137.75 432.04 52002.23 88888.00 2024-01-03 15:49:02.907 003 11137.86 431.95 52002.13 88888.00 2024-01-03 15:49:03.407 003 11137.96 431.86 52002.05 88888.00 2024-01-03 15:49:03.907 003 11138.08 431.72 52001.98 88888.00 2024-01-03 15:49:04.407 003 11138.18 431.58 52001.92 88888.00 2024-01-03 15:49:04.907 003 11138.28 431.50 52001.87 88888.00 2024-01-03 15:49:05.407 003 11138.40 431.40 52001.82 88888.00 2024-01-03 15:49:05.907 003 11138.47 431.32 52001.79 88888.00 2024-01-03 15:49:06.407 003 11138.57 431.27 52001.76 88888.00 2024-01-03 15:49:06.907 003 11138.76 431.29 52001.72 88888.00 2024-01-03 15:49:07.407 003 11138.77 431.24 52001.71 88888.00 2024-01-03 15:49:07.907 003 11138.84 431.22 52001.69 88888.00 2024-01-03 15:49:08.407 003 11138.92 431.19 52001.68 88888.00 2024-01-03 15:49:08.907 003 11138.98 431.11 52001.69 88888.00 2024-01-03 15:49:09.407 003 11139.03 431.12 52001.70 88888.00 2024-01-03 15:49:09.907 003 11139.02 431.19 52001.76 88888.00 2024-01-03 15:49:10.407 003 11139.00 431.20 52001.76 88888.00 2024-01-03 15:49:10.907 003 11139.01 431.28 52001.79 88888.00 2024-01-03 15:49:11.407 003 11139.00 431.33 52001.81 88888.00 2024-01-03 15:49:11.907 003 11139.04 431.39 52001.88 88888.00 2024-01-03 15:49:12.407 003 11139.01 431.47 52001.90 88888.00 2024-01-03 15:49:12.907 003 11138.98 431.53 52001.92 88888.00 2024-01-03 15:49:13.407 003 11139.03 431.62 52001.88 88888.00 2024-01-03 15:49:13.907 003 11138.94 431.63 52001.88 88888.00 2024-01-03 15:49:14.407 003 11138.94 431.69 52001.90 88888.00 2024-01-03 15:49:14.907 003 11138.87 431.70 52001.95 88888.00 2024-01-03 15:49:15.407 003 11138.92 431.75 52001.97 88888.00 2024-01-03 15:49:15.907 003 11138.89 431.71 52002.01 88888.00 2024-01-03 15:49:16.407 003 11138.93 431.74 52002.04 88888.00 2024-01-03 15:49:16.907 003 11138.98 431.78 52002.05 88888.00 2024-01-03 15:49:17.407 003 11138.98 431.78 52002.05 88888.00 2024-01-03 15:49:17.907 003 11139.06 431.77 52002.03 88888.00 2024-01-03 15:49:18.407 003 11139.06 431.82 52002.08 88888.00 2024-01-03 15:49:18.907 003 11139.12 431.87 52002.12 88888.00 2024-01-03 15:49:19.407 003 11139.09 431.84 52002.12 88888.00 2024-01-03 15:49:19.907 003 11139.10 431.88 52002.13 88888.00 2024-01-03 15:49:20.407 003 11139.07 431.90 52002.15 88888.00 2024-01-03 15:49:20.907 003 11139.15 431.89 52002.16 88888.00 2024-01-03 15:49:21.407 003 11139.12 431.87 52002.16 88888.00 2024-01-03 15:49:22.407 003 11139.15 431.97 52002.23 88888.00 2024-01-03 15:49:22.907 003 11139.13 431.98 52002.31 88888.00 2024-01-03 15:49:23.407 003 11139.05 431.96 52002.36 88888.00 2024-01-03 15:49:23.907 003 11139.00 432.00 52002.39 88888.00 2024-01-03 15:49:24.407 003 11138.95 431.99 52002.45 88888.00 2024-01-03 15:49:24.907 003 11138.94 432.01 52002.46 88888.00 2024-01-03 15:49:25.407 003 11138.87 432.01 52002.51 88888.00 2024-01-03 15:49:25.907 003 11138.88 431.98 52002.58 88888.00 2024-01-03 15:49:26.407 003 11138.80 431.95 52002.56 88888.00 2024-01-03 15:49:26.907 003 11138.79 431.99 52002.57 88888.00 2024-01-03 15:49:27.407 003 11138.72 431.96 52002.55 88888.00 2024-01-03 15:49:27.907 003 11138.70 431.98 52002.55 88888.00 2024-01-03 15:49:28.407 003 11138.62 431.90 52002.59 88888.00 2024-01-03 15:49:28.907 003 11138.56 431.88 52002.58 88888.00 2024-01-03 15:49:29.407 003 11138.51 431.89 52002.59 88888.00 2024-01-03 15:49:29.907 003 11138.47 431.89 52002.63 88888.00 2024-01-03 15:49:30.407 003 11138.49 431.87 52002.63 88888.00 2024-01-03 15:49:30.907 003 11138.43 431.84 52002.59 88888.00 2024-01-03 15:49:31.407 003 11138.45 431.85 52002.60 88888.00 2024-01-03 15:49:31.907 003 11138.42 431.84 52002.65 88888.00 2024-01-03 15:49:32.408 003 11138.40 431.79 52002.64 88888.00 2024-01-03 15:49:32.908 003 11138.47 431.80 52002.64 88888.00 2024-01-03 15:49:33.408 003 11138.43 431.85 52002.58 88888.00 2024-01-03 15:49:33.908 003 11138.42 431.90 52002.60 88888.00 2024-01-03 15:49:34.408 003 11138.45 431.86 52002.58 88888.00 2024-01-03 15:49:34.908 003 11138.43 431.84 52002.57 88888.00 2024-01-03 15:49:35.408 003 11138.43 431.89 52002.57 88888.00 2024-01-03 15:49:35.908 003 11138.31 431.89 52002.59 88888.00 2024-01-03 15:49:36.408 003 11138.21 431.91 52002.60 88888.00 2024-01-03 15:49:36.908 003 11138.13 431.94 52002.65 88888.00 2024-01-03 15:49:37.408 003 11137.99 431.96 52002.64 88888.00 2024-01-03 15:49:37.908 003 11137.89 431.98 52002.64 88888.00 2024-01-03 15:49:38.408 003 11137.81 432.02 52002.66 88888.00 2024-01-03 15:49:38.908 003 11137.71 432.00 52002.73 88888.00 2024-01-03 15:49:39.408 003 11137.61 432.02 52002.74 88888.00 2024-01-03 15:49:39.908 003 11137.45 432.08 52002.76 88888.00 2024-01-03 15:49:40.408 003 11137.31 432.10 52002.81 88888.00 2024-01-03 15:49:40.908 003 11137.20 432.11 52002.83 88888.00 2024-01-03 15:49:41.408 003 11137.10 432.08 52002.82 88888.00 2024-01-03 15:49:41.908 003 11137.01 432.10 52002.81 88888.00 2024-01-03 15:49:42.408 003 11136.92 432.15 52002.75 88888.00 2024-01-03 15:49:42.908 003 11136.82 432.19 52002.70 88888.00 2024-01-03 15:49:43.408 003 11136.78 432.25 52002.66 88888.00 2024-01-03 15:49:43.908 003 11136.78 432.26 52002.63 88888.00 2024-01-03 15:49:44.408 003 11136.77 432.30 52002.58 88888.00 2024-01-03 15:49:44.908 003 11136.75 432.34 52002.57 88888.00 2024-01-03 15:49:45.408 003 11136.81 432.35 52002.51 88888.00 2024-01-03 15:49:45.908 003 11136.81 432.36 52002.46 88888.00 2024-01-03 15:49:46.408 003 11136.79 432.30 52002.41 88888.00 2024-01-03 15:49:46.908 003 11136.87 432.29 52002.34 88888.00 2024-01-03 15:49:47.408 003 11136.98 432.30 52002.30 88888.00 2024-01-03 15:49:47.908 003 11137.02 432.34 52002.26 88888.00 2024-01-03 15:49:48.408 003 11137.11 432.37 52002.23 88888.00 2024-01-03 15:49:48.908 003 11137.17 432.38 52002.19 88888.00 2024-01-03 15:49:49.408 003 11137.23 432.38 52002.14 88888.00 2024-01-03 15:49:49.908 003 11137.34 432.36 52002.15 88888.00 2024-01-03 15:49:50.408 003 11137.42 432.35 52002.10 88888.00 2024-01-03 15:49:50.908 003 11137.55 432.35 52002.04 88888.00 2024-01-03 15:49:51.408 003 11137.58 432.30 52002.04 88888.00 2024-01-03 15:49:51.908 003 11137.65 432.30 52002.03 88888.00 2024-01-03 15:49:52.408 003 11137.79 432.20 52001.97 88888.00 2024-01-03 15:49:52.908 003 11137.84 432.09 52001.89 88888.00 2024-01-03 15:49:53.408 003 11137.91 432.05 52001.88 88888.00 2024-01-03 15:49:53.908 003 11138.00 431.99 52001.88 88888.00 2024-01-03 15:49:54.408 003 11138.01 431.96 52001.90 88888.00 2024-01-03 15:49:54.908 003 11138.05 431.95 52001.87 88888.00 2024-01-03 15:49:55.408 003 11138.12 431.90 52001.86 88888.00 2024-01-03 15:49:55.908 003 11138.16 431.86 52001.81 88888.00 2024-01-03 15:49:56.408 003 11138.22 431.82 52001.82 88888.00 2024-01-03 15:49:56.908 003 11138.23 431.81 52001.85 88888.00 2024-01-03 15:49:57.409 003 11138.27 431.82 52001.87 88888.00 2024-01-03 15:49:57.909 003 11138.36 431.82 52001.88 88888.00 2024-01-03 15:49:58.409 003 11138.42 431.79 52001.90 88888.00 2024-01-03 15:49:58.909 003 11138.43 431.78 52001.92 88888.00 2024-01-03 15:49:59.409 003 11138.47 431.75 52001.93 88888.00 2024-01-03 15:49:59.909 003 11138.51 431.76 52001.87 88888.00 2024-01-03 15:50:00.409 003 11138.63 431.77 52001.85 88888.00 2024-01-03 15:50:00.909 003 11138.67 431.71 52001.84 88888.00 2024-01-03 15:50:01.409 003 11138.80 431.77 52001.82 88888.00 2024-01-03 15:50:01.909 003 11138.89 431.80 52001.87 88888.00 2024-01-03 15:50:02.408 003 11138.94 431.71 52001.92 88888.00 2024-01-03 15:50:02.908 003 11139.00 431.65 52001.94 88888.00 2024-01-03 15:50:03.408 003 11139.00 431.60 52001.97 88888.00 2024-01-03 15:50:03.908 003 11139.07 431.62 52001.98 88888.00 2024-01-03 15:50:04.408 003 11139.09 431.60 52002.03 88888.00 2024-01-03 15:50:04.908 003 11139.14 431.56 52002.06 88888.00 2024-01-03 15:50:05.408 003 11139.14 431.55 52002.13 88888.00 2024-01-03 15:50:05.908 003 11139.19 431.58 52002.15 88888.00 2024-01-03 15:50:06.408 003 11139.10 431.50 52002.23 88888.00 2024-01-03 15:50:06.908 003 11139.02 431.55 52002.34 88888.00 2024-01-03 15:50:07.408 003 11138.97 431.57 52002.41 88888.00 2024-01-03 15:50:07.908 003 11138.87 431.48 52002.49 88888.00 2024-01-03 15:50:08.408 003 11138.81 431.50 52002.55 88888.00 2024-01-03 15:50:08.908 003 11138.68 431.55 52002.60 88888.00 2024-01-03 15:50:09.408 003 11138.56 431.53 52002.68 88888.00 2024-01-03 15:50:09.908 003 11138.42 431.50 52002.75 88888.00 2024-01-03 15:50:10.408 003 11138.27 431.55 52002.76 88888.00 2024-01-03 15:50:10.908 003 11138.12 431.59 52002.81 88888.00 2024-01-03 15:50:11.408 003 11138.02 431.67 52002.85 88888.00 2024-01-03 15:50:11.908 003 11137.88 431.71 52002.91 88888.00 2024-01-03 15:50:12.408 003 11137.73 431.76 52002.94 88888.00 2024-01-03 15:50:12.908 003 11137.58 431.82 52002.99 88888.00 2024-01-03 15:50:13.408 003 11137.52 431.94 52003.00 88888.00 2024-01-03 15:50:13.908 003 11137.44 431.99 52003.03 88888.00 2024-01-03 15:50:14.408 003 11137.38 432.08 52003.11 88888.00 2024-01-03 15:50:14.908 003 11137.26 432.18 52003.14 88888.00 2024-01-03 15:50:15.408 003 11137.14 432.19 52003.11 88888.00 2024-01-03 15:50:15.908 003 11137.09 432.29 52003.11 88888.00 2024-01-03 15:50:16.408 003 11137.05 432.39 52003.11 88888.00 2024-01-03 15:50:16.908 003 11137.04 432.48 52003.08 88888.00 2024-01-03 15:50:17.408 003 11137.05 432.53 52003.03 88888.00 2024-01-03 15:50:17.908 003 11136.98 432.60 52003.03 88888.00 2024-01-03 15:50:18.408 003 11136.94 432.66 52003.09 88888.00 2024-01-03 15:50:18.908 003 11136.87 432.69 52003.05 88888.00 2024-01-03 15:50:19.408 003 11136.88 432.71 52003.02 88888.00 2024-01-03 15:50:19.908 003 11136.84 432.77 52003.02 88888.00 2024-01-03 15:50:20.408 003 11136.75 432.77 52003.01 88888.00 2024-01-03 15:50:20.908 003 11136.74 432.77 52002.94 88888.00 2024-01-03 15:50:21.408 003 11136.73 432.77 52002.93 88888.00 2024-01-03 15:50:21.908 003 11136.74 432.77 52002.94 88888.00 2024-01-03 15:50:22.408 003 11136.66 432.72 52002.93 88888.00 2024-01-03 15:50:22.908 003 11136.63 432.71 52002.95 88888.00 2024-01-03 15:50:23.408 003 11136.60 432.65 52002.95 88888.00 2024-01-03 15:50:23.908 003 11136.57 432.58 52002.99 88888.00 2024-01-03 15:50:24.408 003 11136.56 432.58 52003.00 88888.00 2024-01-03 15:50:24.908 003 11136.49 432.55 52002.95 88888.00 2024-01-03 15:50:25.408 003 11136.44 432.52 52002.94 88888.00 2024-01-03 15:50:25.908 003 11136.42 432.46 52002.94 88888.00 2024-01-03 15:50:26.408 003 11136.42 432.40 52002.90 88888.00 2024-01-03 15:50:26.908 003 11136.41 432.35 52002.84 88888.00 2024-01-03 15:50:27.409 003 11136.34 432.38 52002.81 88888.00 2024-01-03 15:50:27.909 003 11136.32 432.33 52002.84 88888.00 2024-01-03 15:50:28.409 003 11136.39 432.18 52002.78 88888.00 2024-01-03 15:50:28.909 003 11136.39 432.13 52002.74 88888.00 2024-01-03 15:50:29.409 003 11136.39 432.07 52002.66 88888.00 2024-01-03 15:50:29.909 003 11136.41 431.96 52002.67 88888.00 2024-01-03 15:50:30.409 003 11136.42 431.88 52002.68 88888.00 2024-01-03 15:50:30.909 003 11136.41 431.81 52002.65 88888.00 2024-01-03 15:50:31.409 003 11136.46 431.74 52002.60 88888.00 2024-01-03 15:50:31.909 003 11136.49 431.62 52002.56 88888.00 2024-01-03 15:50:32.409 003 11136.56 431.53 52002.52 88888.00 2024-01-03 15:50:32.909 003 11136.58 431.48 52002.50 88888.00 2024-01-03 15:50:34.408 003 11136.74 431.26 52002.48 88888.00 2024-01-03 15:50:34.908 003 11136.78 431.16 52002.48 88888.00 2024-01-03 15:50:35.408 003 11136.78 431.04 52002.42 88888.00 2024-01-03 15:50:35.908 003 11136.86 431.04 52002.40 88888.00 2024-01-03 15:50:36.408 003 11136.92 431.00 52002.41 88888.00 2024-01-03 15:50:36.908 003 11136.88 430.92 52002.42 88888.00 2024-01-03 15:50:37.408 003 11136.86 430.85 52002.45 88888.00 2024-01-03 15:50:37.908 003 11136.92 430.85 52002.48 88888.00 2024-01-03 15:50:38.408 003 11136.91 430.85 52002.48 88888.00 2024-01-03 15:50:38.908 003 11136.88 430.87 52002.49 88888.00 2024-01-03 15:50:39.408 003 11136.92 430.88 52002.54 88888.00 2024-01-03 15:50:39.908 003 11136.91 430.88 52002.60 88888.00 2024-01-03 15:50:40.408 003 11136.87 430.85 52002.66 88888.00 2024-01-03 15:50:40.908 003 11136.84 430.84 52002.72 88888.00 2024-01-03 15:50:41.408 003 11136.77 430.89 52002.75 88888.00 2024-01-03 15:50:41.908 003 11136.70 431.00 52002.82 88888.00 2024-01-03 15:50:42.408 003 11136.59 431.03 52002.94 88888.00 2024-01-03 15:50:42.908 003 11136.47 431.08 52003.05 88888.00 2024-01-03 15:50:43.908 003 11136.12 431.34 52003.19 88888.00 2024-01-03 15:50:44.408 003 11135.96 431.41 52003.21 88888.00 2024-01-03 15:50:44.908 003 11135.80 431.48 52003.29 88888.00 2024-01-03 15:50:45.408 003 11135.65 431.55 52003.34 88888.00 2024-01-03 15:50:45.908 003 11135.55 431.61 52003.37 88888.00 2024-01-03 15:50:46.408 003 11135.43 431.67 52003.36 88888.00 2024-01-03 15:50:46.908 003 11135.30 431.78 52003.37 88888.00 2024-01-03 15:50:47.408 003 11135.17 431.81 52003.43 88888.00 2024-01-03 15:50:47.908 003 11135.07 431.84 52003.46 88888.00 2024-01-03 15:50:48.408 003 11134.99 431.91 52003.43 88888.00 2024-01-03 15:50:48.908 003 11134.95 431.97 52003.43 88888.00 2024-01-03 15:50:49.408 003 11134.93 431.94 52003.39 88888.00 2024-01-03 15:50:49.908 003 11134.90 431.95 52003.34 88888.00 2024-01-03 15:50:50.408 003 11134.90 432.00 52003.25 88888.00 2024-01-03 15:50:50.908 003 11134.90 432.02 52003.19 88888.00 2024-01-03 15:50:51.408 003 11134.92 431.96 52003.13 88888.00 2024-01-03 15:50:51.908 003 11134.89 431.92 52003.09 88888.00 2024-01-03 15:50:52.408 003 11134.83 431.85 52003.03 88888.00 2024-01-03 15:50:52.908 003 11134.89 431.80 52003.03 88888.00 2024-01-03 15:50:53.408 003 11134.94 431.80 52002.98 88888.00 2024-01-03 15:50:53.908 003 11134.99 431.79 52002.92 88888.00 2024-01-03 15:50:54.408 003 11135.01 431.77 52002.86 88888.00 2024-01-03 15:50:54.908 003 11135.08 431.76 52002.84 88888.00 2024-01-03 15:50:55.408 003 11135.11 431.70 52002.83 88888.00 2024-01-03 15:50:55.908 003 11135.12 431.65 52002.77 88888.00 2024-01-03 15:50:56.408 003 11135.15 431.61 52002.72 88888.00 2024-01-03 15:50:56.908 003 11135.17 431.62 52002.70 88888.00 2024-01-03 15:50:57.408 003 11135.24 431.60 52002.73 88888.00 2024-01-03 15:50:57.908 003 11135.29 431.56 52002.68 88888.00 2024-01-03 15:50:58.408 003 11135.27 431.51 52002.66 88888.00 2024-01-03 15:50:58.908 003 11135.28 431.51 52002.61 88888.00 2024-01-03 15:50:59.408 003 11135.33 431.49 52002.63 88888.00 2024-01-03 15:50:59.908 003 11135.30 431.50 52002.68 88888.00 2024-01-03 15:51:00.408 003 11135.25 431.53 52002.69 88888.00 2024-01-03 15:51:00.908 003 11135.24 431.49 52002.68 88888.00 2024-01-03 15:51:01.908 003 11135.18 431.55 52002.70 88888.00 2024-01-03 15:51:02.408 003 11135.16 431.61 52002.70 88888.00 2024-01-03 15:51:02.908 003 11135.08 431.58 52002.72 88888.00 2024-01-03 15:51:03.408 003 11135.02 431.60 52002.73 88888.00 2024-01-03 15:51:03.908 003 11134.97 431.65 52002.75 88888.00 2024-01-03 15:51:04.408 003 11134.98 431.60 52002.75 88888.00 2024-01-03 15:51:04.908 003 11134.97 431.62 52002.70 88888.00 2024-01-03 15:51:05.408 003 11134.97 431.71 52002.68 88888.00 2024-01-03 15:51:05.908 003 11134.91 431.78 52002.70 88888.00 2024-01-03 15:51:06.408 003 11134.84 431.80 52002.73 88888.00 2024-01-03 15:51:06.908 003 11134.79 431.85 52002.73 88888.00 2024-01-03 15:51:07.408 003 11134.77 431.91 52002.73 88888.00 2024-01-03 15:51:07.908 003 11134.74 431.92 52002.73 88888.00 2024-01-03 15:51:08.408 003 11134.77 431.92 52002.69 88888.00 2024-01-03 15:51:08.908 003 11134.76 431.97 52002.66 88888.00 2024-01-03 15:51:09.408 003 11134.72 431.96 52002.64 88888.00 2024-01-03 15:51:09.908 003 11134.73 432.05 52002.64 88888.00 2024-01-03 15:51:10.408 003 11134.74 432.06 52002.64 88888.00 2024-01-03 15:51:10.908 003 11134.75 432.05 52002.64 88888.00 2024-01-03 15:51:11.408 003 11134.74 432.15 52002.65 88888.00 2024-01-03 15:51:11.908 003 11134.79 432.17 52002.65 88888.00 2024-01-03 15:51:12.408 003 11134.79 432.18 52002.63 88888.00 2024-01-03 15:51:12.908 003 11134.79 432.24 52002.63 88888.00 2024-01-03 15:51:13.408 003 11134.77 432.34 52002.64 88888.00 2024-01-03 15:51:13.908 003 11134.75 432.39 52002.63 88888.00 2024-01-03 15:51:14.408 003 11134.74 432.40 52002.61 88888.00 2024-01-03 15:51:14.908 003 11134.79 432.38 52002.64 88888.00 2024-01-03 15:51:15.408 003 11134.82 432.39 52002.67 88888.00 2024-01-03 15:51:15.908 003 11134.79 432.39 52002.68 88888.00 2024-01-03 15:51:16.408 003 11134.75 432.43 52002.65 88888.00 2024-01-03 15:51:16.908 003 11134.72 432.44 52002.69 88888.00 2024-01-03 15:51:17.408 003 11134.71 432.39 52002.74 88888.00 2024-01-03 15:51:17.908 003 11134.73 432.35 52002.73 88888.00 2024-01-03 15:51:18.408 003 11134.75 432.35 52002.75 88888.00 2024-01-03 15:51:18.908 003 11134.79 432.34 52002.73 88888.00 2024-01-03 15:51:19.408 003 11134.79 432.30 52002.69 88888.00 2024-01-03 15:51:19.908 003 11134.75 432.21 52002.68 88888.00 2024-01-03 15:51:20.408 003 11134.80 432.15 52002.67 88888.00 2024-01-03 15:51:20.908 003 11134.81 432.10 52002.67 88888.00 2024-01-03 15:51:21.408 003 11134.84 432.10 52002.65 88888.00 2024-01-03 15:51:21.908 003 11134.93 432.10 52002.68 88888.00 2024-01-03 15:51:22.408 003 11134.97 432.15 52002.66 88888.00 2024-01-03 15:51:22.908 003 11134.99 432.07 52002.60 88888.00 2024-01-03 15:51:23.408 003 11134.98 432.09 52002.61 88888.00 2024-01-03 15:51:23.908 003 11134.98 432.10 52002.58 88888.00 2024-01-03 15:51:24.408 003 11135.00 432.18 52002.58 88888.00 2024-01-03 15:51:25.408 003 11135.01 432.21 52002.57 88888.00 2024-01-03 15:51:25.908 003 11135.06 432.26 52002.59 88888.00 2024-01-03 15:51:26.408 003 11135.03 432.27 52002.64 88888.00 2024-01-03 15:51:26.908 003 11135.06 432.34 52002.67 88888.00 2024-01-03 15:51:27.408 003 11134.99 432.38 52002.67 88888.00 2024-01-03 15:51:27.908 003 11134.99 432.40 52002.68 88888.00 2024-01-03 15:51:28.408 003 11134.93 432.45 52002.68 88888.00 2024-01-03 15:51:28.908 003 11134.89 432.50 52002.68 88888.00 2024-01-03 15:51:29.408 003 11134.86 432.58 52002.70 88888.00 2024-01-03 15:51:29.908 003 11134.79 432.60 52002.73 88888.00 2024-01-03 15:51:30.408 003 11134.71 432.60 52002.72 88888.00 2024-01-03 15:51:30.908 003 11134.68 432.63 52002.68 88888.00 2024-01-03 15:51:31.408 003 11134.63 432.66 52002.67 88888.00 2024-01-03 15:51:31.908 003 11134.56 432.66 52002.64 88888.00 2024-01-03 15:51:32.408 003 11134.50 432.63 52002.61 88888.00 2024-01-03 15:51:32.908 003 11134.45 432.57 52002.60 88888.00 2024-01-03 15:51:33.408 003 11134.45 432.55 52002.61 88888.00 2024-01-03 15:51:33.908 003 11134.37 432.49 52002.57 88888.00 2024-01-03 15:51:34.408 003 11134.32 432.44 52002.49 88888.00 2024-01-03 15:51:35.408 003 11134.29 432.35 52002.42 88888.00 2024-01-03 15:51:35.908 003 11134.31 432.29 52002.38 88888.00 2024-01-03 15:51:36.408 003 11134.29 432.27 52002.36 88888.00 2024-01-03 15:51:36.908 003 11134.27 432.24 52002.36 88888.00 2024-01-03 15:51:37.408 003 11134.24 432.15 52002.32 88888.00 2024-01-03 15:51:37.908 003 11134.28 432.05 52002.36 88888.00 2024-01-03 15:51:38.408 003 11134.30 432.02 52002.38 88888.00 2024-01-03 15:51:38.908 003 11134.29 432.02 52002.40 88888.00 2024-01-03 15:51:39.408 003 11134.26 432.01 52002.36 88888.00 2024-01-03 15:51:39.908 003 11134.24 431.98 52002.30 88888.00 2024-01-03 15:51:40.408 003 11134.27 431.96 52002.28 88888.00 2024-01-03 15:51:40.908 003 11134.27 431.96 52002.26 88888.00 2024-01-03 15:51:41.408 003 11134.30 431.97 52002.25 88888.00 2024-01-03 15:51:41.908 003 11134.32 431.96 52002.25 88888.00 2024-01-03 15:51:42.408 003 11134.27 431.94 52002.22 88888.00 2024-01-03 15:51:42.908 003 11134.30 431.94 52002.17 88888.00 2024-01-03 15:51:43.408 003 11134.32 431.95 52002.17 88888.00 2024-01-03 15:51:43.908 003 11134.31 431.90 52002.17 88888.00 2024-01-03 15:51:44.408 003 11134.31 431.94 52002.17 88888.00 2024-01-03 15:51:45.408 003 11134.38 431.91 52002.19 88888.00 2024-01-03 15:51:45.908 003 11134.36 431.92 52002.13 88888.00 2024-01-03 15:51:46.408 003 11134.40 431.96 52002.08 88888.00 2024-01-03 15:51:46.908 003 11134.45 431.90 52002.10 88888.00 2024-01-03 15:51:47.408 003 11134.45 431.89 52002.14 88888.00 2024-01-03 15:51:47.908 003 11134.51 431.90 52002.12 88888.00 2024-01-03 15:51:48.408 003 11134.58 431.90 52002.13 88888.00 2024-01-03 15:51:48.908 003 11134.63 431.94 52002.12 88888.00 2024-01-03 15:51:49.408 003 11134.68 431.97 52002.10 88888.00 2024-01-03 15:51:49.908 003 11134.72 431.95 52002.10 88888.00 2024-01-03 15:51:50.408 003 11134.72 431.95 52002.13 88888.00 2024-01-03 15:51:50.908 003 11134.73 431.98 52002.11 88888.00 2024-01-03 15:51:51.408 003 11134.73 432.04 52002.14 88888.00 2024-01-03 15:51:51.908 003 11134.75 432.14 52002.16 88888.00 2024-01-03 15:51:52.408 003 11134.75 432.17 52002.17 88888.00 2024-01-03 15:51:52.908 003 11134.76 432.23 52002.17 88888.00 2024-01-03 15:51:53.408 003 11134.76 432.34 52002.21 88888.00 2024-01-03 15:51:53.908 003 11134.77 432.36 52002.21 88888.00 2024-01-03 15:51:54.408 003 11134.77 432.46 52002.23 88888.00 2024-01-03 15:51:55.408 003 11134.82 432.65 52002.31 88888.00 2024-01-03 15:51:55.908 003 11134.81 432.73 52002.36 88888.00 2024-01-03 15:51:56.408 003 11134.79 432.79 52002.40 88888.00 2024-01-03 15:51:56.908 003 11134.71 432.86 52002.40 88888.00 2024-01-03 15:51:57.408 003 11134.67 432.95 52002.45 88888.00 2024-01-03 15:51:57.908 003 11134.66 433.00 52002.46 88888.00 2024-01-03 15:51:58.408 003 11134.60 433.04 52002.50 88888.00 2024-01-03 15:51:58.908 003 11134.54 433.07 52002.58 88888.00 2024-01-03 15:51:59.408 003 11134.44 433.17 52002.58 88888.00 2024-01-03 15:51:59.908 003 11134.36 433.21 52002.56 88888.00 2024-01-03 15:52:00.408 003 11134.28 433.23 52002.58 88888.00 2024-01-03 15:52:00.908 003 11134.22 433.25 52002.60 88888.00 2024-01-03 15:52:01.408 003 11134.18 433.26 52002.60 88888.00 2024-01-03 15:52:01.908 003 11134.11 433.24 52002.59 88888.00 2024-01-03 15:52:02.408 003 11134.03 433.27 52002.58 88888.00 2024-01-03 15:52:02.908 003 11133.96 433.20 52002.63 88888.00 2024-01-03 15:52:03.408 003 11133.93 433.23 52002.59 88888.00 2024-01-03 15:52:03.908 003 11133.88 433.23 52002.56 88888.00 2024-01-03 15:52:04.408 003 11133.84 433.23 52002.56 88888.00 2024-01-03 15:52:04.908 003 11133.84 433.24 52002.56 88888.00 2024-01-03 15:52:05.408 003 11133.85 433.23 52002.50 88888.00 2024-01-03 15:52:05.908 003 11133.86 433.24 52002.47 88888.00 2024-01-03 15:52:06.408 003 11133.85 433.23 52002.45 88888.00 2024-01-03 15:52:06.908 003 11133.83 433.23 52002.40 88888.00 2024-01-03 15:52:07.408 003 11133.80 433.16 52002.36 88888.00 2024-01-03 15:52:07.908 003 11133.81 433.13 52002.33 88888.00 2024-01-03 15:52:08.408 003 11133.87 433.12 52002.31 88888.00 2024-01-03 15:52:08.908 003 11133.92 433.16 52002.33 88888.00 2024-01-03 15:52:09.408 003 11133.91 433.22 52002.29 88888.00 2024-01-03 15:52:09.908 003 11133.91 433.23 52002.30 88888.00 2024-01-03 15:52:10.410 003 11133.94 433.24 52002.26 88888.00 2024-01-03 15:52:10.910 003 11133.91 433.30 52002.26 88888.00 2024-01-03 15:52:11.410 003 11133.88 433.32 52002.30 88888.00 2024-01-03 15:52:11.910 003 11133.88 433.32 52002.34 88888.00 2024-01-03 15:52:12.410 003 11133.87 433.37 52002.33 88888.00 2024-01-03 15:52:12.910 003 11133.85 433.47 52002.36 88888.00 2024-01-03 15:52:13.410 003 11133.78 433.51 52002.39 88888.00 2024-01-03 15:52:13.910 003 11133.74 433.55 52002.45 88888.00 2024-01-03 15:52:14.410 003 11133.72 433.63 52002.45 88888.00 2024-01-03 15:52:14.910 003 11133.72 433.65 52002.43 88888.00 2024-01-03 15:52:15.409 003 11133.76 433.70 52002.41 88888.00 2024-01-03 15:52:15.909 003 11133.63 433.74 52002.37 88888.00 2024-01-03 15:52:16.409 003 11133.60 433.71 52002.36 88888.00 2024-01-03 15:52:16.909 003 11133.56 433.72 52002.33 88888.00 2024-01-03 15:52:17.409 003 11133.53 433.73 52002.31 88888.00 2024-01-03 15:52:17.909 003 11133.59 433.70 52002.32 88888.00 2024-01-03 15:52:18.409 003 11133.58 433.70 52002.33 88888.00 2024-01-03 15:52:18.909 003 11133.57 433.79 52002.29 88888.00 2024-01-03 15:52:19.409 003 11133.58 433.69 52002.26 88888.00 2024-01-03 15:52:19.909 003 11133.58 433.65 52002.19 88888.00 2024-01-03 15:52:20.410 003 11133.60 433.63 52002.15 88888.00 2024-01-03 15:52:20.910 003 11133.60 433.56 52002.12 88888.00 2024-01-03 15:52:21.410 003 11133.61 433.49 52002.10 88888.00 2024-01-03 15:52:21.910 003 11133.67 433.43 52002.08 88888.00 2024-01-03 15:52:22.410 003 11133.71 433.37 52002.06 88888.00 2024-01-03 15:52:22.910 003 11133.78 433.32 52001.96 88888.00 2024-01-03 15:52:23.410 003 11133.83 433.29 52001.94 88888.00 2024-01-03 15:52:23.910 003 11133.91 433.24 52001.94 88888.00 2024-01-03 15:52:24.410 003 11133.92 433.18 52001.87 88888.00 2024-01-03 15:52:24.910 003 11134.00 433.18 52001.86 88888.00 2024-01-03 15:52:25.410 003 11134.06 433.20 52001.89 88888.00 2024-01-03 15:52:25.910 003 11134.15 433.14 52001.89 88888.00 2024-01-03 15:52:26.410 003 11134.22 433.14 52001.93 88888.00 2024-01-03 15:52:26.910 003 11134.28 433.17 52001.94 88888.00 2024-01-03 15:52:27.410 003 11134.29 433.15 52001.97 88888.00 2024-01-03 15:52:27.910 003 11134.30 433.16 52001.97 88888.00 2024-01-03 15:52:28.410 003 11134.33 433.18 52002.02 88888.00 2024-01-03 15:52:28.910 003 11134.36 433.24 52002.10 88888.00 2024-01-03 15:52:29.410 003 11134.33 433.26 52002.14 88888.00 2024-01-03 15:52:29.910 003 11134.32 433.36 52002.22 88888.00 2024-01-03 15:52:30.409 003 11134.30 433.41 52002.29 88888.00 2024-01-03 15:52:30.909 003 11134.23 433.49 52002.33 88888.00 2024-01-03 15:52:31.409 003 11134.19 433.57 52002.40 88888.00 2024-01-03 15:52:31.909 003 11134.15 433.70 52002.46 88888.00 2024-01-03 15:52:32.409 003 11134.07 433.79 52002.54 88888.00 2024-01-03 15:52:32.909 003 11133.95 433.88 52002.59 88888.00 2024-01-03 15:52:33.409 003 11133.88 433.95 52002.64 88888.00 2024-01-03 15:52:33.909 003 11133.80 434.00 52002.65 88888.00 2024-01-03 15:52:34.409 003 11133.71 434.11 52002.67 88888.00 2024-01-03 15:52:34.909 003 11133.59 434.22 52002.74 88888.00 2024-01-03 15:52:35.409 003 11133.52 434.31 52002.78 88888.00 2024-01-03 15:52:35.909 003 11133.43 434.34 52002.86 88888.00 2024-01-03 15:52:36.409 003 11133.39 434.37 52002.87 88888.00 2024-01-03 15:52:36.909 003 11133.33 434.42 52002.86 88888.00 2024-01-03 15:52:37.409 003 11133.26 434.40 52002.82 88888.00 2024-01-03 15:52:37.909 003 11133.22 434.47 52002.82 88888.00 2024-01-03 15:52:38.409 003 11133.18 434.51 52002.80 88888.00 2024-01-03 15:52:38.909 003 11133.12 434.43 52002.76 88888.00 2024-01-03 15:52:39.409 003 11133.13 434.43 52002.74 88888.00 2024-01-03 15:52:39.909 003 11133.09 434.42 52002.72 88888.00 2024-01-03 15:52:40.409 003 11133.09 434.39 52002.67 88888.00 2024-01-03 15:52:40.909 003 11133.10 434.38 52002.65 88888.00 2024-01-03 15:52:41.409 003 11133.08 434.32 52002.63 88888.00 2024-01-03 15:52:41.909 003 11133.04 434.23 52002.63 88888.00 2024-01-03 15:52:42.409 003 11133.00 434.12 52002.61 88888.00 2024-01-03 15:52:42.909 003 11133.02 434.03 52002.59 88888.00 2024-01-03 15:52:43.409 003 11133.02 433.95 52002.54 88888.00 2024-01-03 15:52:43.909 003 11133.01 433.84 52002.52 88888.00 2024-01-03 15:52:44.409 003 11132.98 433.75 52002.55 88888.00 2024-01-03 15:52:44.909 003 11133.01 433.74 52002.56 88888.00 2024-01-03 15:52:45.409 003 11133.01 433.65 52002.59 88888.00 2024-01-03 15:52:45.909 003 11132.98 433.55 52002.55 88888.00 2024-01-03 15:52:46.409 003 11132.97 433.54 52002.56 88888.00 2024-01-03 15:52:46.909 003 11132.91 433.53 52002.58 88888.00 2024-01-03 15:52:47.409 003 11132.90 433.53 52002.57 88888.00 2024-01-03 15:52:47.909 003 11132.90 433.51 52002.57 88888.00 2024-01-03 15:52:48.409 003 11132.88 433.52 52002.60 88888.00 2024-01-03 15:52:48.909 003 11132.82 433.54 52002.57 88888.00 2024-01-03 15:52:49.409 003 11132.78 433.61 52002.58 88888.00 2024-01-03 15:52:49.909 003 11132.73 433.64 52002.61 88888.00 2024-01-03 15:52:50.410 003 11132.62 433.70 52002.64 88888.00 2024-01-03 15:52:50.910 003 11132.58 433.79 52002.64 88888.00 2024-01-03 15:52:51.410 003 11132.51 433.84 52002.66 88888.00 2024-01-03 15:52:51.910 003 11132.46 433.84 52002.66 88888.00 2024-01-03 15:52:52.410 003 11132.39 433.88 52002.66 88888.00 2024-01-03 15:52:52.910 003 11132.40 433.92 52002.65 88888.00 2024-01-03 15:52:53.410 003 11132.39 434.00 52002.65 88888.00 2024-01-03 15:52:53.910 003 11132.44 434.03 52002.63 88888.00 2024-01-03 15:52:54.410 003 11132.48 434.07 52002.57 88888.00 2024-01-03 15:52:54.910 003 11132.49 434.09 52002.54 88888.00 2024-01-03 15:52:55.409 003 11132.54 434.09 52002.49 88888.00 2024-01-03 15:52:55.909 003 11132.61 434.13 52002.45 88888.00 2024-01-03 15:52:56.409 003 11132.65 434.14 52002.40 88888.00 2024-01-03 15:52:56.909 003 11132.75 434.13 52002.39 88888.00 2024-01-03 15:52:57.409 003 11132.80 434.11 52002.36 88888.00 2024-01-03 15:52:57.909 003 11132.90 434.13 52002.33 88888.00 2024-01-03 15:52:58.409 003 11133.02 434.07 52002.29 88888.00 2024-01-03 15:52:58.909 003 11133.07 434.01 52002.25 88888.00 2024-01-03 15:52:59.409 003 11133.12 433.98 52002.28 88888.00 2024-01-03 15:52:59.909 003 11133.18 433.98 52002.31 88888.00 2024-01-03 15:53:00.410 003 11133.23 433.94 52002.33 88888.00 2024-01-03 15:53:00.910 003 11133.25 433.95 52002.36 88888.00 2024-01-03 15:53:01.410 003 11133.26 433.98 52002.41 88888.00 2024-01-03 15:53:01.910 003 11133.24 434.03 52002.45 88888.00 2024-01-03 15:53:02.410 003 11133.18 434.05 52002.49 88888.00 2024-01-03 15:53:02.910 003 11133.16 434.05 52002.57 88888.00 2024-01-03 15:53:03.410 003 11133.12 434.10 52002.59 88888.00 2024-01-03 15:53:03.910 003 11133.04 434.19 52002.66 88888.00 2024-01-03 15:53:04.410 003 11132.95 434.23 52002.72 88888.00 2024-01-03 15:53:04.910 003 11132.81 434.27 52002.74 88888.00 2024-01-03 15:53:05.409 003 11132.74 434.31 52002.75 88888.00 2024-01-03 15:53:05.909 003 11132.66 434.34 52002.80 88888.00 2024-01-03 15:53:06.909 003 11132.49 434.41 52002.73 88888.00 2024-01-03 15:53:07.409 003 11132.42 434.42 52002.74 88888.00 2024-01-03 15:53:07.909 003 11132.38 434.39 52002.67 88888.00 2024-01-03 15:53:08.409 003 11132.37 434.39 52002.63 88888.00 2024-01-03 15:53:08.909 003 11132.38 434.38 52002.57 88888.00 2024-01-03 15:53:09.409 003 11132.43 434.37 52002.52 88888.00 2024-01-03 15:53:09.909 003 11132.52 434.32 52002.47 88888.00 2024-01-03 15:53:10.409 003 11132.57 434.34 52002.43 88888.00 2024-01-03 15:53:10.909 003 11132.62 434.21 52002.41 88888.00 2024-01-03 15:53:11.409 003 11132.70 434.17 52002.36 88888.00 2024-01-03 15:53:11.909 003 11132.81 434.17 52002.29 88888.00 2024-01-03 15:53:12.409 003 11132.95 434.12 52002.26 88888.00 2024-01-03 15:53:12.909 003 11133.04 434.11 52002.28 88888.00 2024-01-03 15:53:13.409 003 11133.17 434.13 52002.25 88888.00 2024-01-03 15:53:13.909 003 11133.25 434.03 52002.23 88888.00 2024-01-03 15:53:14.409 003 11133.28 434.02 52002.24 88888.00 2024-01-03 15:53:14.909 003 11133.35 434.03 52002.29 88888.00 2024-01-03 15:53:15.409 003 11133.35 434.05 52002.31 88888.00 2024-01-03 15:53:15.909 003 11133.30 434.10 52002.33 88888.00 2024-01-03 15:53:16.409 003 11133.26 434.02 52002.40 88888.00 2024-01-03 15:53:16.909 003 11133.18 434.04 52002.49 88888.00 2024-01-03 15:53:17.409 003 11133.09 434.12 52002.56 88888.00 2024-01-03 15:53:17.909 003 11132.93 434.21 52002.64 88888.00 2024-01-03 15:53:18.409 003 11132.79 434.29 52002.69 88888.00 2024-01-03 15:53:18.909 003 11132.62 434.34 52002.75 88888.00 2024-01-03 15:53:19.409 003 11132.47 434.39 52002.82 88888.00 2024-01-03 15:53:19.909 003 11132.33 434.46 52002.89 88888.00 2024-01-03 15:53:20.409 003 11132.18 434.48 52002.87 88888.00 2024-01-03 15:53:20.909 003 11132.09 434.51 52002.86 88888.00 2024-01-03 15:53:21.409 003 11132.00 434.53 52002.85 88888.00 2024-01-03 15:53:21.909 003 11131.93 434.52 52002.83 88888.00 2024-01-03 15:53:22.409 003 11131.92 434.53 52002.78 88888.00 2024-01-03 15:53:22.909 003 11131.83 434.60 52002.73 88888.00 2024-01-03 15:53:23.409 003 11131.79 434.53 52002.67 88888.00 2024-01-03 15:53:23.909 003 11131.84 434.55 52002.61 88888.00 2024-01-03 15:53:24.409 003 11131.87 434.55 52002.54 88888.00 2024-01-03 15:53:24.909 003 11131.91 434.52 52002.43 88888.00 2024-01-03 15:53:25.409 003 11131.98 434.55 52002.37 88888.00 2024-01-03 15:53:25.909 003 11132.05 434.49 52002.33 88888.00 2024-01-03 15:53:26.409 003 11132.13 434.46 52002.28 88888.00 2024-01-03 15:53:26.909 003 11132.21 434.46 52002.25 88888.00 2024-01-03 15:53:27.409 003 11132.28 434.40 52002.22 88888.00 2024-01-03 15:53:27.909 003 11132.39 434.38 52002.16 88888.00 2024-01-03 15:53:28.409 003 11132.51 434.32 52002.17 88888.00 2024-01-03 15:53:28.909 003 11132.60 434.28 52002.22 88888.00 2024-01-03 15:53:29.409 003 11132.66 434.24 52002.21 88888.00 2024-01-03 15:53:29.909 003 11132.78 434.22 52002.23 88888.00 2024-01-03 15:53:30.409 003 11132.82 434.20 52002.25 88888.00 2024-01-03 15:53:30.909 003 11132.83 434.12 52002.25 88888.00 2024-01-03 15:53:31.409 003 11132.86 434.12 52002.26 88888.00 2024-01-03 15:53:31.909 003 11132.86 434.18 52002.30 88888.00 2024-01-03 15:53:32.409 003 11132.84 434.22 52002.34 88888.00 2024-01-03 15:53:32.909 003 11132.84 434.23 52002.38 88888.00 2024-01-03 15:53:33.409 003 11132.79 434.22 52002.45 88888.00 2024-01-03 15:53:33.909 003 11132.66 434.29 52002.49 88888.00 2024-01-03 15:53:34.409 003 11132.56 434.41 52002.52 88888.00 2024-01-03 15:53:34.909 003 11132.48 434.46 52002.57 88888.00 2024-01-03 15:53:35.409 003 11132.38 434.50 52002.60 88888.00 2024-01-03 15:53:35.909 003 11132.35 434.65 52002.61 88888.00 2024-01-03 15:53:36.909 003 11132.13 434.87 52002.65 88888.00 2024-01-03 15:53:37.409 003 11132.07 434.96 52002.66 88888.00 2024-01-03 15:53:37.909 003 11132.01 435.02 52002.63 88888.00 2024-01-03 15:53:38.409 003 11131.99 435.16 52002.63 88888.00 2024-01-03 15:53:38.909 003 11131.95 435.27 52002.58 88888.00 2024-01-03 15:53:39.409 003 11131.92 435.28 52002.51 88888.00 2024-01-03 15:53:39.909 003 11131.92 435.29 52002.43 88888.00 2024-01-03 15:53:40.409 003 11131.90 435.31 52002.42 88888.00 2024-01-03 15:53:40.909 003 11131.93 435.27 52002.37 88888.00 2024-01-03 15:53:41.409 003 11131.96 435.23 52002.29 88888.00 2024-01-03 15:53:41.909 003 11132.02 435.20 52002.17 88888.00 2024-01-03 15:53:42.409 003 11132.09 435.19 52002.10 88888.00 2024-01-03 15:53:42.909 003 11132.14 435.14 52002.07 88888.00 2024-01-03 15:53:43.409 003 11132.23 435.00 52002.01 88888.00 2024-01-03 15:53:43.909 003 11132.40 434.90 52001.93 88888.00 2024-01-03 15:53:44.909 003 11132.56 434.53 52001.85 88888.00 2024-01-03 15:53:45.409 003 11132.66 434.39 52001.78 88888.00 2024-01-03 15:53:45.909 003 11132.69 434.22 52001.79 88888.00 2024-01-03 15:53:46.409 003 11132.72 434.11 52001.78 88888.00 2024-01-03 15:53:46.909 003 11132.81 434.04 52001.77 88888.00 2024-01-03 15:53:47.409 003 11132.90 433.91 52001.77 88888.00 2024-01-03 15:53:47.909 003 11132.93 433.82 52001.79 88888.00 2024-01-03 15:53:48.409 003 11132.96 433.74 52001.86 88888.00 2024-01-03 15:53:48.909 003 11132.89 433.63 52001.90 88888.00 2024-01-03 15:53:49.409 003 11132.84 433.59 52001.95 88888.00 2024-01-03 15:53:49.909 003 11132.81 433.66 52001.99 88888.00 2024-01-03 15:53:50.409 003 11132.74 433.72 52002.08 88888.00 2024-01-03 15:53:50.909 003 11132.71 433.78 52002.19 88888.00 2024-01-03 15:53:51.409 003 11132.62 433.81 52002.21 88888.00 2024-01-03 15:53:51.909 003 11132.51 433.91 52002.23 88888.00 2024-01-03 15:53:52.409 003 11132.42 434.07 52002.31 88888.00 2024-01-03 15:53:52.909 003 11132.34 434.12 52002.36 88888.00 2024-01-03 15:53:53.409 003 11132.27 434.19 52002.34 88888.00 2024-01-03 15:53:53.909 003 11132.21 434.31 52002.37 88888.00 2024-01-03 15:53:54.409 003 11132.25 434.39 52002.32 88888.00 2024-01-03 15:53:54.909 003 11132.25 434.48 52002.30 88888.00 2024-01-03 15:53:55.409 003 11132.19 434.55 52002.30 88888.00 2024-01-03 15:53:55.909 003 11132.21 434.61 52002.25 88888.00 2024-01-03 15:53:56.409 003 11132.26 434.66 52002.16 88888.00 2024-01-03 15:53:56.909 003 11132.34 434.63 52002.11 88888.00 2024-01-03 15:53:57.409 003 11132.36 434.62 52002.10 88888.00 2024-01-03 15:53:57.909 003 11132.45 434.65 52002.07 88888.00 2024-01-03 15:53:58.409 003 11132.52 434.65 52001.99 88888.00 2024-01-03 15:53:58.909 003 11132.54 434.62 52001.94 88888.00 2024-01-03 15:53:59.409 003 11132.62 434.51 52001.92 88888.00 2024-01-03 15:53:59.909 003 11132.75 434.41 52001.89 88888.00 2024-01-03 15:54:00.409 003 11132.82 434.39 52001.85 88888.00 2024-01-03 15:54:00.909 003 11132.86 434.29 52001.81 88888.00 2024-01-03 15:54:01.409 003 11132.95 434.22 52001.80 88888.00 2024-01-03 15:54:01.909 003 11133.01 434.14 52001.79 88888.00 2024-01-03 15:54:02.409 003 11133.05 434.09 52001.77 88888.00 2024-01-03 15:54:02.909 003 11133.04 434.03 52001.77 88888.00 2024-01-03 15:54:03.409 003 11133.01 434.02 52001.79 88888.00 2024-01-03 15:54:03.909 003 11133.02 434.00 52001.82 88888.00 2024-01-03 15:54:04.409 003 11133.00 433.99 52001.89 88888.00 2024-01-03 15:54:04.910 003 11132.96 434.04 52001.94 88888.00 2024-01-03 15:54:05.410 003 11132.91 434.03 52001.98 88888.00 2024-01-03 15:54:05.910 003 11132.90 434.11 52002.04 88888.00 2024-01-03 15:54:06.410 003 11132.83 434.12 52002.08 88888.00 2024-01-03 15:54:06.910 003 11132.81 434.15 52002.06 88888.00 2024-01-03 15:54:07.410 003 11132.74 434.15 52002.13 88888.00 2024-01-03 15:54:07.910 003 11132.70 434.22 52002.16 88888.00 2024-01-03 15:54:08.410 003 11132.66 434.33 52002.17 88888.00 2024-01-03 15:54:08.910 003 11132.62 434.38 52002.14 88888.00 2024-01-03 15:54:09.410 003 11132.63 434.37 52002.14 88888.00 2024-01-03 15:54:09.910 003 11132.64 434.49 52002.14 88888.00 2024-01-03 15:54:10.410 003 11132.66 434.57 52002.14 88888.00 2024-01-03 15:54:10.910 003 11132.64 434.66 52002.12 88888.00 2024-01-03 15:54:11.410 003 11132.64 434.63 52002.10 88888.00 2024-01-03 15:54:11.910 003 11132.63 434.66 52002.06 88888.00 2024-01-03 15:54:12.410 003 11132.61 434.69 52002.03 88888.00 2024-01-03 15:54:12.910 003 11132.63 434.65 52002.03 88888.00 2024-01-03 15:54:13.410 003 11132.67 434.65 52002.02 88888.00 2024-01-03 15:54:13.910 003 11132.71 434.68 52001.99 88888.00 2024-01-03 15:54:14.410 003 11132.74 434.65 52001.95 88888.00 2024-01-03 15:54:14.909 003 11132.78 434.57 52001.93 88888.00 2024-01-03 15:54:15.409 003 11132.73 434.55 52001.94 88888.00 2024-01-03 15:54:15.909 003 11132.78 434.47 52001.92 88888.00 2024-01-03 15:54:16.409 003 11132.80 434.49 52001.87 88888.00 2024-01-03 15:54:16.909 003 11132.82 434.48 52001.81 88888.00 2024-01-03 15:54:17.409 003 11132.82 434.42 52001.78 88888.00 2024-01-03 15:54:17.909 003 11132.89 434.39 52001.80 88888.00 2024-01-03 15:54:18.409 003 11132.93 434.32 52001.79 88888.00 2024-01-03 15:54:18.909 003 11132.98 434.33 52001.76 88888.00 2024-01-03 15:54:19.409 003 11132.98 434.28 52001.73 88888.00 2024-01-03 15:54:19.909 003 11133.02 434.28 52001.71 88888.00 2024-01-03 15:54:20.409 003 11133.04 434.27 52001.70 88888.00 2024-01-03 15:54:20.909 003 11133.09 434.22 52001.68 88888.00 2024-01-03 15:54:21.409 003 11133.15 434.23 52001.70 88888.00 2024-01-03 15:54:21.909 003 11133.22 434.23 52001.69 88888.00 2024-01-03 15:54:22.409 003 11133.28 434.18 52001.64 88888.00 2024-01-03 15:54:22.909 003 11133.31 434.11 52001.63 88888.00 2024-01-03 15:54:23.409 003 11133.33 434.09 52001.67 88888.00 2024-01-03 15:54:23.909 003 11133.39 434.14 52001.68 88888.00 2024-01-03 15:54:24.409 003 11133.42 434.04 52001.66 88888.00 2024-01-03 15:54:24.910 003 11133.45 433.98 52001.66 88888.00 2024-01-03 15:54:25.410 003 11133.45 434.02 52001.71 88888.00 2024-01-03 15:54:25.910 003 11133.45 434.05 52001.70 88888.00 2024-01-03 15:54:26.410 003 11133.51 434.07 52001.70 88888.00 2024-01-03 15:54:26.910 003 11133.52 434.10 52001.72 88888.00 2024-01-03 15:54:27.410 003 11133.49 434.10 52001.79 88888.00 2024-01-03 15:54:27.910 003 11133.47 434.08 52001.82 88888.00 2024-01-03 15:54:28.410 003 11133.48 434.09 52001.82 88888.00 2024-01-03 15:54:28.910 003 11133.47 434.17 52001.85 88888.00 2024-01-03 15:54:29.410 003 11133.45 434.14 52001.86 88888.00 2024-01-03 15:54:29.910 003 11133.49 434.19 52001.84 88888.00 2024-01-03 15:54:30.410 003 11133.52 434.32 52001.86 88888.00 2024-01-03 15:54:30.910 003 11133.48 434.37 52001.88 88888.00 2024-01-03 15:54:31.410 003 11133.45 434.39 52001.87 88888.00 2024-01-03 15:54:31.910 003 11133.41 434.44 52001.87 88888.00 2024-01-03 15:54:32.410 003 11133.41 434.49 52001.87 88888.00 2024-01-03 15:54:32.910 003 11133.36 434.56 52001.86 88888.00 2024-01-03 15:54:33.410 003 11133.37 434.61 52001.86 88888.00 2024-01-03 15:54:33.910 003 11133.42 434.62 52001.84 88888.00 2024-01-03 15:54:34.410 003 11133.40 434.67 52001.84 88888.00 2024-01-03 15:54:34.910 003 11133.36 434.70 52001.84 88888.00 2024-01-03 15:54:35.410 003 11133.39 434.81 52001.78 88888.00 2024-01-03 15:54:35.910 003 11133.37 434.77 52001.77 88888.00 2024-01-03 15:54:36.410 003 11133.39 434.73 52001.77 88888.00 2024-01-03 15:54:36.910 003 11133.43 434.73 52001.76 88888.00 2024-01-03 15:54:37.410 003 11133.45 434.76 52001.75 88888.00 2024-01-03 15:54:37.910 003 11133.49 434.77 52001.76 88888.00 2024-01-03 15:54:38.410 003 11133.52 434.79 52001.75 88888.00 2024-01-03 15:54:38.910 003 11133.54 434.77 52001.73 88888.00 2024-01-03 15:54:39.410 003 11133.59 434.71 52001.75 88888.00 2024-01-03 15:54:39.910 003 11133.61 434.72 52001.71 88888.00 2024-01-03 15:54:40.410 003 11133.62 434.71 52001.75 88888.00 2024-01-03 15:54:40.910 003 11133.66 434.63 52001.76 88888.00 2024-01-03 15:54:41.410 003 11133.68 434.65 52001.76 88888.00 2024-01-03 15:54:41.910 003 11133.68 434.61 52001.79 88888.00 2024-01-03 15:54:42.410 003 11133.71 434.67 52001.81 88888.00 2024-01-03 15:54:42.910 003 11133.70 434.69 52001.81 88888.00 2024-01-03 15:54:43.410 003 11133.71 434.60 52001.84 88888.00 2024-01-03 15:54:43.910 003 11133.74 434.57 52001.85 88888.00 2024-01-03 15:54:44.410 003 11133.67 434.61 52001.85 88888.00 2024-01-03 15:54:44.910 003 11133.65 434.61 52001.81 88888.00 2024-01-03 15:54:45.410 003 11133.59 434.61 52001.81 88888.00 2024-01-03 15:54:45.910 003 11133.58 434.65 52001.80 88888.00 2024-01-03 15:54:46.410 003 11133.54 434.61 52001.76 88888.00 2024-01-03 15:54:46.910 003 11133.56 434.56 52001.75 88888.00 2024-01-03 15:54:47.410 003 11133.56 434.58 52001.79 88888.00 2024-01-03 15:54:48.410 003 11133.54 434.53 52001.78 88888.00 2024-01-03 15:54:48.910 003 11133.54 434.53 52001.78 88888.00 2024-01-03 15:54:49.410 003 11133.57 434.55 52001.77 88888.00 2024-01-03 15:54:49.910 003 11133.60 434.52 52001.76 88888.00 2024-01-03 15:54:50.410 003 11133.54 434.58 52001.78 88888.00 2024-01-03 15:54:50.910 003 11133.54 434.52 52001.77 88888.00 2024-01-03 15:54:51.410 003 11133.56 434.44 52001.77 88888.00 2024-01-03 15:54:51.910 003 11133.58 434.49 52001.79 88888.00 2024-01-03 15:54:52.410 003 11133.61 434.49 52001.82 88888.00 2024-01-03 15:54:52.910 003 11133.61 434.49 52001.82 88888.00 2024-01-03 15:54:53.410 003 11133.67 434.50 52001.82 88888.00 2024-01-03 15:54:53.910 003 11133.69 434.51 52001.85 88888.00 2024-01-03 15:54:54.410 003 11133.65 434.51 52001.87 88888.00 2024-01-03 15:54:54.910 003 11133.63 434.58 52001.86 88888.00 2024-01-03 15:54:55.410 003 11133.63 434.62 52001.86 88888.00 2024-01-03 15:54:55.910 003 11133.58 434.66 52001.87 88888.00 2024-01-03 15:54:56.410 003 11133.57 434.67 52001.84 88888.00 2024-01-03 15:54:56.910 003 11133.62 434.75 52001.84 88888.00 2024-01-03 15:54:57.410 003 11133.58 434.81 52001.85 88888.00 2024-01-03 15:54:58.411 003 11133.62 434.91 52001.81 88888.00 2024-01-03 15:54:58.911 003 11133.66 434.92 52001.78 88888.00 2024-01-03 15:54:59.411 003 11133.65 434.94 52001.77 88888.00 2024-01-03 15:54:59.911 003 11133.63 434.97 52001.78 88888.00 2024-01-03 15:55:00.411 003 11133.63 434.98 52001.79 88888.00 2024-01-03 15:55:00.911 003 11133.65 435.06 52001.79 88888.00 2024-01-03 15:55:01.411 003 11133.66 435.08 52001.76 88888.00 2024-01-03 15:55:01.911 003 11133.68 435.01 52001.72 88888.00 2024-01-03 15:55:02.411 003 11133.69 435.00 52001.69 88888.00 2024-01-03 15:55:02.911 003 11133.77 435.10 52001.67 88888.00 2024-01-03 15:55:03.410 003 11133.81 435.11 52001.63 88888.00 2024-01-03 15:55:03.910 003 11133.86 435.10 52001.62 88888.00 2024-01-03 15:55:04.410 003 11133.86 435.06 52001.61 88888.00 2024-01-03 15:55:04.910 003 11133.94 435.10 52001.59 88888.00 2024-01-03 15:55:05.410 003 11134.04 435.12 52001.51 88888.00 2024-01-03 15:55:05.910 003 11134.11 435.14 52001.48 88888.00 2024-01-03 15:55:06.410 003 11134.14 435.12 52001.51 88888.00 2024-01-03 15:55:06.910 003 11134.13 435.09 52001.52 88888.00 2024-01-03 15:55:07.410 003 11134.23 435.15 52001.54 88888.00 2024-01-03 15:55:08.410 003 11134.27 435.10 52001.54 88888.00 2024-01-03 15:55:08.910 003 11134.32 435.10 52001.53 88888.00 2024-01-03 15:55:09.410 003 11134.36 435.15 52001.57 88888.00 2024-01-03 15:55:09.910 003 11134.36 435.18 52001.58 88888.00 2024-01-03 15:55:10.410 003 11134.40 435.14 52001.60 88888.00 2024-01-03 15:55:10.910 003 11134.41 435.11 52001.59 88888.00 2024-01-03 15:55:11.410 003 11134.35 435.11 52001.66 88888.00 2024-01-03 15:55:11.910 003 11134.33 435.14 52001.73 88888.00 2024-01-03 15:55:12.410 003 11134.36 435.16 52001.75 88888.00 2024-01-03 15:55:12.910 003 11134.36 435.16 52001.79 88888.00 2024-01-03 15:55:13.410 003 11134.38 435.24 52001.80 88888.00 2024-01-03 15:55:13.910 003 11134.36 435.24 52001.85 88888.00 2024-01-03 15:55:14.410 003 11134.28 435.20 52001.87 88888.00 2024-01-03 15:55:14.910 003 11134.23 435.19 52001.89 88888.00 2024-01-03 15:55:15.410 003 11134.21 435.20 52001.90 88888.00 2024-01-03 15:55:15.910 003 11134.15 435.30 52001.92 88888.00 2024-01-03 15:55:16.410 003 11134.09 435.33 52001.95 88888.00 2024-01-03 15:55:16.910 003 11134.03 435.35 52001.96 88888.00 2024-01-03 15:55:17.410 003 11134.05 435.37 52001.95 88888.00 2024-01-03 15:55:17.910 003 11134.07 435.34 52001.97 88888.00 2024-01-03 15:55:18.410 003 11134.02 435.30 52001.97 88888.00 2024-01-03 15:55:18.910 003 11134.03 435.29 52001.97 88888.00 2024-01-03 15:55:19.410 003 11134.09 435.29 52002.02 88888.00 2024-01-03 15:55:19.910 003 11134.06 435.28 52002.04 88888.00 2024-01-03 15:55:20.410 003 11134.02 435.29 52002.03 88888.00 2024-01-03 15:55:20.910 003 11134.04 435.28 52002.02 88888.00 2024-01-03 15:55:21.410 003 11134.02 435.28 52002.01 88888.00 2024-01-03 15:55:21.910 003 11134.01 435.30 52002.01 88888.00 2024-01-03 15:55:22.410 003 11133.98 435.34 52001.99 88888.00 2024-01-03 15:55:22.910 003 11133.98 435.35 52002.02 88888.00 2024-01-03 15:55:23.410 003 11134.00 435.34 52002.02 88888.00 2024-01-03 15:55:23.910 003 11134.02 435.28 52002.04 88888.00 2024-01-03 15:55:24.410 003 11134.03 435.27 52002.05 88888.00 2024-01-03 15:55:24.910 003 11134.05 435.26 52002.02 88888.00 2024-01-03 15:55:25.410 003 11134.12 435.24 52001.98 88888.00 2024-01-03 15:55:25.910 003 11134.13 435.27 52001.96 88888.00 2024-01-03 15:55:26.410 003 11134.07 435.26 52001.95 88888.00 2024-01-03 15:55:26.910 003 11134.06 435.15 52001.92 88888.00 2024-01-03 15:55:27.410 003 11134.09 435.18 52001.92 88888.00 2024-01-03 15:55:27.910 003 11134.14 435.15 52001.89 88888.00 2024-01-03 15:55:28.410 003 11134.19 435.12 52001.85 88888.00 2024-01-03 15:55:28.910 003 11134.20 435.18 52001.84 88888.00 2024-01-03 15:55:29.410 003 11134.24 435.17 52001.86 88888.00 2024-01-03 15:55:29.910 003 11134.27 435.16 52001.86 88888.00 2024-01-03 15:55:30.410 003 11134.29 435.16 52001.88 88888.00 2024-01-03 15:55:30.910 003 11134.28 435.11 52001.86 88888.00 2024-01-03 15:55:31.410 003 11134.28 435.12 52001.81 88888.00 2024-01-03 15:55:31.910 003 11134.33 435.12 52001.80 88888.00 2024-01-03 15:55:32.410 003 11134.33 435.09 52001.84 88888.00 2024-01-03 15:55:32.910 003 11134.29 435.12 52001.84 88888.00 2024-01-03 15:55:33.410 003 11134.30 435.10 52001.82 88888.00 2024-01-03 15:55:33.910 003 11134.37 435.07 52001.86 88888.00 2024-01-03 15:55:34.410 003 11134.36 435.04 52001.84 88888.00 2024-01-03 15:55:34.910 003 11134.39 435.06 52001.85 88888.00 2024-01-03 15:55:35.410 003 11134.44 435.10 52001.84 88888.00 2024-01-03 15:55:35.910 003 11134.44 435.08 52001.85 88888.00 2024-01-03 15:55:36.410 003 11134.44 435.07 52001.84 88888.00 2024-01-03 15:55:36.910 003 11134.47 435.08 52001.78 88888.00 2024-01-03 15:55:37.410 003 11134.44 435.04 52001.77 88888.00 2024-01-03 15:55:37.910 003 11134.44 435.05 52001.80 88888.00 2024-01-03 15:55:38.410 003 11134.42 435.06 52001.82 88888.00 2024-01-03 15:55:38.910 003 11134.42 435.00 52001.80 88888.00 2024-01-03 15:55:39.410 003 11134.42 435.05 52001.81 88888.00 2024-01-03 15:55:39.910 003 11134.39 435.02 52001.81 88888.00 2024-01-03 15:55:40.410 003 11134.36 435.04 52001.82 88888.00 2024-01-03 15:55:40.910 003 11134.38 435.06 52001.87 88888.00 2024-01-03 15:55:41.410 003 11134.33 435.07 52001.90 88888.00 2024-01-03 15:55:41.910 003 11134.33 435.07 52001.88 88888.00 2024-01-03 15:55:42.410 003 11134.37 435.09 52001.86 88888.00 2024-01-03 15:55:42.910 003 11134.33 435.08 52001.87 88888.00 2024-01-03 15:55:43.410 003 11134.33 435.12 52001.90 88888.00 2024-01-03 15:55:43.910 003 11134.38 435.18 52001.90 88888.00 2024-01-03 15:55:44.410 003 11134.32 435.26 52001.86 88888.00 2024-01-03 15:55:44.910 003 11134.27 435.23 52001.89 88888.00 2024-01-03 15:55:45.410 003 11134.28 435.19 52001.89 88888.00 2024-01-03 15:55:45.910 003 11134.36 435.19 52001.90 88888.00 2024-01-03 15:55:46.410 003 11134.33 435.17 52001.95 88888.00 2024-01-03 15:55:46.910 003 11134.36 435.19 52001.94 88888.00 2024-01-03 15:55:47.410 003 11134.35 435.19 52001.95 88888.00 2024-01-03 15:55:47.910 003 11134.29 435.16 52001.93 88888.00 2024-01-03 15:55:48.411 003 11134.31 435.23 52001.93 88888.00 2024-01-03 15:55:48.911 003 11134.32 435.23 52001.88 88888.00 2024-01-03 15:55:49.910 003 11134.37 435.19 52001.82 88888.00 2024-01-03 15:55:50.410 003 11134.42 435.16 52001.80 88888.00 2024-01-03 15:55:50.910 003 11134.44 435.20 52001.82 88888.00 2024-01-03 15:55:51.410 003 11134.47 435.18 52001.81 88888.00 2024-01-03 15:55:51.910 003 11134.53 435.18 52001.82 88888.00 2024-01-03 15:55:52.410 003 11134.56 435.15 52001.84 88888.00 2024-01-03 15:55:52.910 003 11134.58 435.14 52001.82 88888.00 2024-01-03 15:55:53.410 003 11134.60 435.11 52001.82 88888.00 2024-01-03 15:55:53.910 003 11134.67 435.07 52001.79 88888.00 2024-01-03 15:55:54.410 003 11134.66 435.05 52001.80 88888.00 2024-01-03 15:55:54.910 003 11134.72 435.11 52001.81 88888.00 2024-01-03 15:55:55.410 003 11134.68 435.11 52001.85 88888.00 2024-01-03 15:55:55.910 003 11134.72 435.11 52001.86 88888.00 2024-01-03 15:55:56.410 003 11134.77 435.12 52001.86 88888.00 2024-01-03 15:55:56.910 003 11134.81 435.12 52001.86 88888.00 2024-01-03 15:55:57.410 003 11134.80 435.08 52001.84 88888.00 2024-01-03 15:55:57.910 003 11134.84 435.10 52001.84 88888.00 2024-01-03 15:55:58.410 003 11134.86 435.12 52001.89 88888.00 2024-01-03 15:55:58.910 003 11134.85 435.17 52001.94 88888.00 2024-01-03 15:55:59.410 003 11134.86 435.19 52001.92 88888.00 2024-01-03 15:55:59.910 003 11134.85 435.09 52001.93 88888.00 2024-01-03 15:56:00.410 003 11134.81 435.06 52001.98 88888.00 2024-01-03 15:56:00.910 003 11134.75 435.11 52001.99 88888.00 2024-01-03 15:56:01.410 003 11134.72 435.10 52002.01 88888.00 2024-01-03 15:56:01.910 003 11134.73 435.07 52001.99 88888.00 2024-01-03 15:56:02.410 003 11134.70 435.11 52001.99 88888.00 2024-01-03 15:56:02.910 003 11134.65 435.09 52001.99 88888.00 2024-01-03 15:56:03.410 003 11134.67 435.11 52002.03 88888.00 2024-01-03 15:56:03.910 003 11134.58 435.09 52002.04 88888.00 2024-01-03 15:56:04.410 003 11134.55 435.08 52002.04 88888.00 2024-01-03 15:56:04.910 003 11134.58 435.14 52002.06 88888.00 2024-01-03 15:56:05.410 003 11134.55 435.15 52002.04 88888.00 2024-01-03 15:56:05.910 003 11134.51 435.16 52002.03 88888.00 2024-01-03 15:56:06.410 003 11134.53 435.14 52002.02 88888.00 2024-01-03 15:56:06.910 003 11134.51 435.10 52002.01 88888.00 2024-01-03 15:56:07.410 003 11134.50 435.10 52001.99 88888.00 2024-01-03 15:56:07.910 003 11134.48 435.10 52002.03 88888.00 2024-01-03 15:56:08.410 003 11134.46 435.16 52002.07 88888.00 2024-01-03 15:56:08.910 003 11134.41 435.14 52002.07 88888.00 2024-01-03 15:56:09.410 003 11134.36 435.09 52002.08 88888.00 2024-01-03 15:56:09.910 003 11134.37 435.11 52002.07 88888.00 2024-01-03 15:56:10.410 003 11134.42 435.10 52002.05 88888.00 2024-01-03 15:56:10.910 003 11134.41 435.08 52002.05 88888.00 2024-01-03 15:56:11.410 003 11134.45 435.10 52002.03 88888.00 2024-01-03 15:56:11.910 003 11134.48 435.08 52001.98 88888.00 2024-01-03 15:56:12.410 003 11134.49 435.01 52001.99 88888.00 2024-01-03 15:56:12.910 003 11134.50 434.96 52001.98 88888.00 2024-01-03 15:56:13.410 003 11134.54 434.95 52001.96 88888.00 2024-01-03 15:56:13.910 003 11134.51 434.92 52001.92 88888.00 2024-01-03 15:56:14.410 003 11134.51 434.94 52001.98 88888.00 2024-01-03 15:56:14.910 003 11134.55 434.89 52001.98 88888.00 2024-01-03 15:56:15.410 003 11134.56 434.87 52001.98 88888.00 2024-01-03 15:56:15.910 003 11134.57 434.88 52001.97 88888.00 2024-01-03 15:56:16.410 003 11134.63 434.90 52001.98 88888.00 2024-01-03 15:56:16.910 003 11134.67 434.89 52001.99 88888.00 2024-01-03 15:56:17.910 003 11134.64 434.81 52002.01 88888.00 2024-01-03 15:56:18.410 003 11134.63 434.83 52001.99 88888.00 2024-01-03 15:56:18.910 003 11134.67 434.82 52002.02 88888.00 2024-01-03 15:56:19.410 003 11134.67 434.76 52002.04 88888.00 2024-01-03 15:56:19.910 003 11134.65 434.75 52002.08 88888.00 2024-01-03 15:56:20.410 003 11134.62 434.70 52002.10 88888.00 2024-01-03 15:56:20.910 003 11134.60 434.67 52002.08 88888.00 2024-01-03 15:56:21.410 003 11134.59 434.62 52002.10 88888.00 2024-01-03 15:56:21.910 003 11134.56 434.53 52002.08 88888.00 2024-01-03 15:56:22.410 003 11134.53 434.53 52002.11 88888.00 2024-01-03 15:56:22.910 003 11134.49 434.51 52002.12 88888.00 2024-01-03 15:56:23.410 003 11134.50 434.50 52002.10 88888.00 2024-01-03 15:56:23.910 003 11134.51 434.41 52002.11 88888.00 2024-01-03 15:56:24.410 003 11134.50 434.41 52002.11 88888.00 2024-01-03 15:56:24.910 003 11134.46 434.44 52002.11 88888.00 2024-01-03 15:56:25.410 003 11134.49 434.41 52002.17 88888.00 2024-01-03 15:56:25.910 003 11134.48 434.38 52002.15 88888.00 2024-01-03 15:56:26.410 003 11134.45 434.28 52002.13 88888.00 2024-01-03 15:56:26.910 003 11134.47 434.26 52002.13 88888.00 2024-01-03 15:56:27.410 003 11134.40 434.23 52002.19 88888.00 2024-01-03 15:56:27.910 003 11134.39 434.28 52002.20 88888.00 2024-01-03 15:56:28.410 003 11134.42 434.28 52002.20 88888.00 2024-01-03 15:56:28.910 003 11134.42 434.26 52002.20 88888.00 2024-01-03 15:56:29.410 003 11134.37 434.27 52002.20 88888.00 2024-01-03 15:56:29.910 003 11134.37 434.26 52002.21 88888.00 2024-01-03 15:56:30.410 003 11134.36 434.26 52002.19 88888.00 2024-01-03 15:56:30.910 003 11134.35 434.26 52002.14 88888.00 2024-01-03 15:56:31.410 003 11134.36 434.18 52002.13 88888.00 2024-01-03 15:56:31.910 003 11134.40 434.12 52002.12 88888.00 2024-01-03 15:56:32.410 003 11134.45 434.09 52002.10 88888.00 2024-01-03 15:56:32.910 003 11134.49 434.05 52002.04 88888.00 2024-01-03 15:56:33.410 003 11134.49 434.04 52002.04 88888.00 2024-01-03 15:56:33.910 003 11134.50 434.00 52002.05 88888.00 2024-01-03 15:56:34.410 003 11134.50 434.00 52002.03 88888.00 2024-01-03 15:56:34.910 003 11134.54 434.02 52002.02 88888.00 2024-01-03 15:56:35.410 003 11134.54 433.93 52002.02 88888.00 2024-01-03 15:56:35.910 003 11134.51 433.93 52001.98 88888.00 2024-01-03 15:56:36.410 003 11134.54 433.94 52001.97 88888.00 2024-01-03 15:56:36.910 003 11134.58 433.92 52001.95 88888.00 2024-01-03 15:56:37.410 003 11134.60 433.94 52001.97 88888.00 2024-01-03 15:56:37.910 003 11134.62 434.00 52001.98 88888.00 2024-01-03 15:56:38.410 003 11134.62 433.99 52001.96 88888.00 2024-01-03 15:56:38.910 003 11134.62 433.89 52001.97 88888.00 2024-01-03 15:56:39.410 003 11134.59 433.88 52002.01 88888.00 2024-01-03 15:56:39.910 003 11134.57 433.89 52001.97 88888.00 2024-01-03 15:56:40.410 003 11134.51 433.94 52001.97 88888.00 2024-01-03 15:56:40.910 003 11134.49 433.94 52002.01 88888.00 2024-01-03 15:56:41.410 003 11134.46 433.92 52002.03 88888.00 2024-01-03 15:56:41.910 003 11134.44 433.88 52002.03 88888.00 2024-01-03 15:56:42.410 003 11134.41 433.85 52002.05 88888.00 2024-01-03 15:56:42.910 003 11134.42 433.84 52002.06 88888.00 2024-01-03 15:56:43.410 003 11134.39 433.83 52002.08 88888.00 2024-01-03 15:56:43.910 003 11134.36 433.86 52002.07 88888.00 2024-01-03 15:56:44.410 003 11134.37 433.85 52002.04 88888.00 2024-01-03 15:56:44.910 003 11134.39 433.89 52002.03 88888.00 2024-01-03 15:56:45.410 003 11134.36 433.88 52002.03 88888.00 2024-01-03 15:56:45.910 003 11134.31 433.90 52002.04 88888.00 2024-01-03 15:56:46.410 003 11134.33 433.93 52002.02 88888.00 2024-01-03 15:56:46.910 003 11134.33 433.82 52001.98 88888.00 2024-01-03 15:56:47.410 003 11134.33 433.81 52001.95 88888.00 2024-01-03 15:56:47.910 003 11134.36 433.79 52001.93 88888.00 2024-01-03 15:56:48.410 003 11134.32 433.76 52001.95 88888.00 2024-01-03 15:56:48.910 003 11134.33 433.71 52001.94 88888.00 2024-01-03 15:56:49.410 003 11134.35 433.68 52001.87 88888.00 2024-01-03 15:56:49.910 003 11134.33 433.64 52001.84 88888.00 2024-01-03 15:56:50.410 003 11134.35 433.65 52001.86 88888.00 2024-01-03 15:56:50.910 003 11134.38 433.61 52001.85 88888.00 2024-01-03 15:56:51.410 003 11134.38 433.60 52001.87 88888.00 2024-01-03 15:56:51.910 003 11134.38 433.62 52001.89 88888.00 2024-01-03 15:56:52.410 003 11134.40 433.65 52001.87 88888.00 2024-01-03 15:56:52.910 003 11134.35 433.63 52001.87 88888.00 2024-01-03 15:56:53.410 003 11134.36 433.55 52001.86 88888.00 2024-01-03 15:56:53.910 003 11134.33 433.55 52001.85 88888.00 2024-01-03 15:56:54.410 003 11134.33 433.57 52001.84 88888.00 2024-01-03 15:56:54.910 003 11134.36 433.55 52001.84 88888.00 2024-01-03 15:56:55.410 003 11134.32 433.49 52001.82 88888.00 2024-01-03 15:56:55.910 003 11134.31 433.51 52001.82 88888.00 2024-01-03 15:56:56.410 003 11134.38 433.53 52001.81 88888.00 2024-01-03 15:56:56.910 003 11134.41 433.54 52001.81 88888.00 2024-01-03 15:56:57.410 003 11134.42 433.55 52001.80 88888.00 2024-01-03 15:56:57.910 003 11134.40 433.57 52001.85 88888.00 2024-01-03 15:56:58.410 003 11134.39 433.55 52001.84 88888.00 2024-01-03 15:56:58.910 003 11134.39 433.51 52001.81 88888.00 2024-01-03 15:56:59.410 003 11134.40 433.53 52001.81 88888.00 2024-01-03 15:56:59.910 003 11134.36 433.55 52001.80 88888.00 2024-01-03 15:57:00.410 003 11134.36 433.59 52001.76 88888.00 2024-01-03 15:57:01.411 003 11134.45 433.54 52001.76 88888.00 2024-01-03 15:57:01.911 003 11134.50 433.51 52001.73 88888.00 2024-01-03 15:57:02.411 003 11134.53 433.50 52001.73 88888.00 2024-01-03 15:57:02.911 003 11134.54 433.46 52001.76 88888.00 2024-01-03 15:57:03.411 003 11134.58 433.45 52001.73 88888.00 2024-01-03 15:57:03.911 003 11134.58 433.44 52001.72 88888.00 2024-01-03 15:57:04.411 003 11134.57 433.43 52001.75 88888.00 2024-01-03 15:57:04.911 003 11134.59 433.43 52001.76 88888.00 2024-01-03 15:57:05.411 003 11134.64 433.36 52001.76 88888.00 2024-01-03 15:57:05.911 003 11134.64 433.30 52001.73 88888.00 2024-01-03 15:57:06.411 003 11134.63 433.26 52001.73 88888.00 2024-01-03 15:57:06.911 003 11134.62 433.30 52001.76 88888.00 2024-01-03 15:57:07.411 003 11134.63 433.30 52001.72 88888.00 2024-01-03 15:57:07.911 003 11134.62 433.32 52001.71 88888.00 2024-01-03 15:57:08.411 003 11134.62 433.27 52001.76 88888.00 2024-01-03 15:57:08.911 003 11134.66 433.24 52001.77 88888.00 2024-01-03 15:57:09.411 003 11134.68 433.22 52001.75 88888.00 2024-01-03 15:57:09.911 003 11134.67 433.25 52001.76 88888.00 2024-01-03 15:57:10.411 003 11134.67 433.27 52001.78 88888.00 2024-01-03 15:57:11.411 003 11134.68 433.18 52001.75 88888.00 2024-01-03 15:57:11.911 003 11134.70 433.18 52001.75 88888.00 2024-01-03 15:57:12.411 003 11134.70 433.18 52001.77 88888.00 2024-01-03 15:57:12.911 003 11134.74 433.16 52001.77 88888.00 2024-01-03 15:57:13.411 003 11134.80 433.18 52001.77 88888.00 2024-01-03 15:57:13.911 003 11134.76 433.16 52001.79 88888.00 2024-01-03 15:57:14.411 003 11134.74 433.14 52001.80 88888.00 2024-01-03 15:57:14.911 003 11134.73 433.07 52001.81 88888.00 2024-01-03 15:57:15.411 003 11134.76 433.08 52001.80 88888.00 2024-01-03 15:57:15.911 003 11134.75 433.13 52001.79 88888.00 2024-01-03 15:57:16.411 003 11134.73 433.08 52001.80 88888.00 2024-01-03 15:57:16.911 003 11134.73 433.04 52001.81 88888.00 2024-01-03 15:57:17.411 003 11134.73 433.08 52001.82 88888.00 2024-01-03 15:57:17.911 003 11134.72 433.06 52001.80 88888.00 2024-01-03 15:57:18.411 003 11134.72 433.03 52001.81 88888.00 2024-01-03 15:57:18.911 003 11134.72 433.04 52001.80 88888.00 2024-01-03 15:57:19.411 003 11134.71 432.97 52001.82 88888.00 2024-01-03 15:57:19.911 003 11134.65 433.02 52001.86 88888.00 2024-01-03 15:57:20.411 003 11134.64 432.96 52001.88 88888.00 2024-01-03 15:57:20.911 003 11134.64 432.93 52001.86 88888.00 2024-01-03 15:57:21.411 003 11134.59 432.96 52001.86 88888.00 2024-01-03 15:57:21.911 003 11134.59 432.98 52001.92 88888.00 2024-01-03 15:57:22.411 003 11134.56 433.00 52001.95 88888.00 2024-01-03 15:57:22.911 003 11134.48 433.00 52001.96 88888.00 2024-01-03 15:57:23.411 003 11134.44 432.94 52001.96 88888.00 2024-01-03 15:57:23.911 003 11134.47 432.91 52001.96 88888.00 2024-01-03 15:57:24.411 003 11134.44 432.92 52001.98 88888.00 2024-01-03 15:57:24.911 003 11134.36 432.93 52002.01 88888.00 2024-01-03 15:57:25.411 003 11134.31 432.96 52002.02 88888.00 2024-01-03 15:57:25.911 003 11134.30 432.96 52002.02 88888.00 2024-01-03 15:57:26.411 003 11134.28 433.01 52001.96 88888.00 2024-01-03 15:57:26.911 003 11134.28 433.05 52001.94 88888.00 2024-01-03 15:57:27.411 003 11134.21 433.04 52001.92 88888.00 2024-01-03 15:57:27.911 003 11134.18 433.06 52001.89 88888.00 2024-01-03 15:57:28.411 003 11134.21 433.04 52001.93 88888.00 2024-01-03 15:57:28.911 003 11134.22 433.01 52001.94 88888.00 2024-01-03 15:57:29.411 003 11134.24 433.03 52001.88 88888.00 2024-01-03 15:57:29.911 003 11134.24 433.05 52001.85 88888.00 2024-01-03 15:57:30.411 003 11134.28 433.08 52001.80 88888.00 2024-01-03 15:57:30.911 003 11134.29 433.14 52001.77 88888.00 2024-01-03 15:57:31.411 003 11134.31 433.15 52001.80 88888.00 2024-01-03 15:57:31.911 003 11134.35 433.14 52001.77 88888.00 2024-01-03 15:57:32.411 003 11134.37 433.16 52001.72 88888.00 2024-01-03 15:57:32.911 003 11134.45 433.18 52001.70 88888.00 2024-01-03 15:57:33.411 003 11134.57 433.18 52001.67 88888.00 2024-01-03 15:57:33.911 003 11134.59 433.16 52001.64 88888.00 2024-01-03 15:57:34.411 003 11134.72 433.11 52001.60 88888.00 2024-01-03 15:57:34.911 003 11134.81 433.11 52001.53 88888.00 2024-01-03 15:57:35.411 003 11134.85 433.12 52001.49 88888.00 2024-01-03 15:57:35.911 003 11134.94 433.11 52001.42 88888.00 2024-01-03 15:57:36.411 003 11135.03 433.10 52001.43 88888.00 2024-01-03 15:57:36.911 003 11135.08 433.10 52001.43 88888.00 2024-01-03 15:57:37.411 003 11135.16 433.15 52001.41 88888.00 2024-01-03 15:57:37.911 003 11135.21 433.08 52001.38 88888.00 2024-01-03 15:57:38.411 003 11135.28 433.06 52001.38 88888.00 2024-01-03 15:57:38.911 003 11135.29 433.05 52001.36 88888.00 2024-01-03 15:57:39.411 003 11135.35 433.01 52001.38 88888.00 2024-01-03 15:57:39.911 003 11135.42 432.98 52001.40 88888.00 2024-01-03 15:57:40.411 003 11135.45 432.97 52001.46 88888.00 2024-01-03 15:57:40.911 003 11135.47 432.96 52001.48 88888.00 2024-01-03 15:57:41.411 003 11135.46 432.95 52001.50 88888.00 2024-01-03 15:57:41.911 003 11135.47 432.95 52001.51 88888.00 2024-01-03 15:57:42.411 003 11135.49 432.85 52001.50 88888.00 2024-01-03 15:57:42.911 003 11135.46 432.82 52001.54 88888.00 2024-01-03 15:57:43.411 003 11135.43 432.81 52001.60 88888.00 2024-01-03 15:57:43.911 003 11135.37 432.82 52001.67 88888.00 2024-01-03 15:57:44.411 003 11135.28 432.78 52001.72 88888.00 2024-01-03 15:57:44.911 003 11135.20 432.76 52001.76 88888.00 2024-01-03 15:57:45.411 003 11135.15 432.77 52001.81 88888.00 2024-01-03 15:57:45.911 003 11135.11 432.77 52001.81 88888.00 2024-01-03 15:57:46.411 003 11135.06 432.76 52001.87 88888.00 2024-01-03 15:57:46.911 003 11134.91 432.74 52001.93 88888.00 2024-01-03 15:57:47.411 003 11134.84 432.79 52001.96 88888.00 2024-01-03 15:57:47.911 003 11134.73 432.86 52002.04 88888.00 2024-01-03 15:57:48.411 003 11134.68 432.92 52002.05 88888.00 2024-01-03 15:57:48.911 003 11134.64 432.96 52002.07 88888.00 2024-01-03 15:57:49.411 003 11134.55 433.06 52002.12 88888.00 2024-01-03 15:57:49.911 003 11134.46 433.18 52002.11 88888.00 2024-01-03 15:57:50.411 003 11134.37 433.23 52002.10 88888.00 2024-01-03 15:57:50.911 003 11134.28 433.27 52002.12 88888.00 2024-01-03 15:57:51.411 003 11134.24 433.29 52002.15 88888.00 2024-01-03 15:57:51.911 003 11134.21 433.32 52002.14 88888.00 2024-01-03 15:57:52.411 003 11134.12 433.40 52002.11 88888.00 2024-01-03 15:57:52.911 003 11134.05 433.39 52002.07 88888.00 2024-01-03 15:57:53.411 003 11134.06 433.44 52002.08 88888.00 2024-01-03 15:57:53.911 003 11134.03 433.47 52002.07 88888.00 2024-01-03 15:57:54.411 003 11134.00 433.45 52002.06 88888.00 2024-01-03 15:57:54.911 003 11134.00 433.42 52002.01 88888.00 2024-01-03 15:57:55.411 003 11134.04 433.37 52001.97 88888.00 2024-01-03 15:57:55.911 003 11134.10 433.27 52001.94 88888.00 2024-01-03 15:57:56.411 003 11134.12 433.24 52001.86 88888.00 2024-01-03 15:57:56.911 003 11134.14 433.21 52001.79 88888.00 2024-01-03 15:57:57.411 003 11134.18 433.13 52001.77 88888.00 2024-01-03 15:57:57.911 003 11134.23 433.11 52001.71 88888.00 2024-01-03 15:57:58.411 003 11134.31 433.08 52001.68 88888.00 2024-01-03 15:57:58.911 003 11134.42 433.02 52001.66 88888.00 2024-01-03 15:57:59.411 003 11134.46 432.94 52001.67 88888.00 2024-01-03 15:57:59.911 003 11134.58 432.91 52001.67 88888.00 2024-01-03 15:58:00.411 003 11134.71 432.82 52001.61 88888.00 2024-01-03 15:58:00.911 003 11134.73 432.76 52001.61 88888.00 2024-01-03 15:58:01.411 003 11134.77 432.66 52001.61 88888.00 2024-01-03 15:58:01.911 003 11134.81 432.63 52001.62 88888.00 2024-01-03 15:58:02.411 003 11134.84 432.56 52001.62 88888.00 2024-01-03 15:58:02.911 003 11134.91 432.50 52001.61 88888.00 2024-01-03 15:58:03.411 003 11134.91 432.47 52001.59 88888.00 2024-01-03 15:58:03.911 003 11134.91 432.38 52001.59 88888.00 2024-01-03 15:58:04.411 003 11134.94 432.34 52001.54 88888.00 2024-01-03 15:58:04.911 003 11134.93 432.29 52001.55 88888.00 2024-01-03 15:58:05.411 003 11134.98 432.24 52001.61 88888.00 2024-01-03 15:58:05.911 003 11134.97 432.18 52001.63 88888.00 2024-01-03 15:58:06.411 003 11134.90 432.19 52001.62 88888.00 2024-01-03 15:58:06.911 003 11134.84 432.25 52001.67 88888.00 2024-01-03 15:58:07.411 003 11134.80 432.18 52001.70 88888.00 2024-01-03 15:58:07.911 003 11134.74 432.17 52001.71 88888.00 2024-01-03 15:58:08.411 003 11134.67 432.20 52001.76 88888.00 2024-01-03 15:58:08.911 003 11134.67 432.21 52001.81 88888.00 2024-01-03 15:58:09.411 003 11134.64 432.18 52001.79 88888.00 2024-01-03 15:58:09.911 003 11134.54 432.18 52001.80 88888.00 2024-01-03 15:58:10.411 003 11134.47 432.18 52001.86 88888.00 2024-01-03 15:58:10.911 003 11134.39 432.18 52001.88 88888.00 2024-01-03 15:58:11.411 003 11134.35 432.21 52001.92 88888.00 2024-01-03 15:58:11.911 003 11134.31 432.23 52001.94 88888.00 2024-01-03 15:58:12.411 003 11134.26 432.20 52001.96 88888.00 2024-01-03 15:58:12.911 003 11134.27 432.25 52001.96 88888.00 2024-01-03 15:58:13.411 003 11134.31 432.23 52001.97 88888.00 2024-01-03 15:58:13.911 003 11134.31 432.19 52001.95 88888.00 2024-01-03 15:58:14.411 003 11134.35 432.26 52001.96 88888.00 2024-01-03 15:58:14.911 003 11134.27 432.25 52001.94 88888.00 2024-01-03 15:58:15.411 003 11134.23 432.23 52001.94 88888.00 2024-01-03 15:58:15.911 003 11134.26 432.23 52001.93 88888.00 2024-01-03 15:58:16.411 003 11134.29 432.15 52001.89 88888.00 2024-01-03 15:58:16.911 003 11134.33 432.17 52001.86 88888.00 2024-01-03 15:58:17.411 003 11134.33 432.14 52001.82 88888.00 2024-01-03 15:58:17.911 003 11134.36 432.13 52001.86 88888.00 2024-01-03 15:58:18.411 003 11134.37 432.15 52001.86 88888.00 2024-01-03 15:58:18.911 003 11134.44 432.13 52001.81 88888.00 2024-01-03 15:58:19.411 003 11134.47 432.08 52001.80 88888.00 2024-01-03 15:58:19.911 003 11134.48 432.07 52001.80 88888.00 2024-01-03 15:58:20.411 003 11134.56 432.09 52001.82 88888.00 2024-01-03 15:58:20.911 003 11134.62 432.15 52001.84 88888.00 2024-01-03 15:58:21.411 003 11134.68 432.15 52001.85 88888.00 2024-01-03 15:58:21.911 003 11134.67 432.11 52001.89 88888.00 2024-01-03 15:58:22.411 003 11134.65 432.07 52001.88 88888.00 2024-01-03 15:58:22.911 003 11134.67 432.08 52001.88 88888.00 2024-01-03 15:58:23.411 003 11134.66 432.07 52001.87 88888.00 2024-01-03 15:58:23.911 003 11134.66 432.01 52001.85 88888.00 2024-01-03 15:58:24.411 003 11134.67 432.01 52001.89 88888.00 2024-01-03 15:58:24.911 003 11134.62 432.01 52001.93 88888.00 2024-01-03 15:58:25.411 003 11134.56 431.97 52001.93 88888.00 2024-01-03 15:58:25.911 003 11134.59 431.99 52001.89 88888.00 2024-01-03 15:58:26.411 003 11134.60 432.01 52001.95 88888.00 2024-01-03 15:58:26.911 003 11134.59 432.01 52001.96 88888.00 2024-01-03 15:58:27.411 003 11134.57 431.95 52001.97 88888.00 2024-01-03 15:58:27.911 003 11134.56 431.92 52001.92 88888.00 2024-01-03 15:58:28.411 003 11134.57 431.92 52001.93 88888.00 2024-01-03 15:58:28.911 003 11134.62 431.90 52001.95 88888.00 2024-01-03 15:58:29.411 003 11134.63 431.85 52001.96 88888.00 2024-01-03 15:58:29.911 003 11134.63 431.84 52002.02 88888.00 2024-01-03 15:58:30.411 003 11134.72 431.87 52002.05 88888.00 2024-01-03 15:58:30.911 003 11134.77 431.85 52002.06 88888.00 2024-01-03 15:58:31.411 003 11134.74 431.80 52002.07 88888.00 2024-01-03 15:58:31.911 003 11134.73 431.81 52002.04 88888.00 2024-01-03 15:58:32.911 003 11134.73 431.92 52002.07 88888.00 2024-01-03 15:58:33.411 003 11134.72 431.95 52002.12 88888.00 2024-01-03 15:58:33.911 003 11134.70 431.97 52002.15 88888.00 2024-01-03 15:58:34.411 003 11134.67 431.98 52002.21 88888.00 2024-01-03 15:58:34.911 003 11134.59 432.04 52002.21 88888.00 2024-01-03 15:58:35.411 003 11134.58 432.08 52002.22 88888.00 2024-01-03 15:58:35.911 003 11134.51 432.19 52002.26 88888.00 2024-01-03 15:58:36.411 003 11134.45 432.23 52002.31 88888.00 2024-01-03 15:58:36.911 003 11134.40 432.25 52002.31 88888.00 2024-01-03 15:58:37.411 003 11134.37 432.29 52002.32 88888.00 2024-01-03 15:58:37.911 003 11134.28 432.40 52002.33 88888.00 2024-01-03 15:58:38.411 003 11134.18 432.47 52002.33 88888.00 2024-01-03 15:58:38.911 003 11134.14 432.46 52002.33 88888.00 2024-01-03 15:58:39.411 003 11134.06 432.49 52002.31 88888.00 2024-01-03 15:58:39.911 003 11134.01 432.50 52002.31 88888.00 2024-01-03 15:58:40.411 003 11133.97 432.45 52002.26 88888.00 2024-01-03 15:58:40.911 003 11133.97 432.42 52002.20 88888.00 2024-01-03 15:58:41.411 003 11133.98 432.43 52002.15 88888.00 2024-01-03 15:58:41.911 003 11133.97 432.35 52002.14 88888.00 2024-01-03 15:58:42.411 003 11133.98 432.25 52002.14 88888.00 2024-01-03 15:58:42.911 003 11134.00 432.16 52002.08 88888.00 2024-01-03 15:58:43.411 003 11134.09 432.13 52002.06 88888.00 2024-01-03 15:58:43.911 003 11134.18 432.06 52001.99 88888.00 2024-01-03 15:58:44.411 003 11134.24 431.96 52001.97 88888.00 2024-01-03 15:58:44.911 003 11134.30 431.86 52001.93 88888.00 2024-01-03 15:58:45.411 003 11134.33 431.82 52001.87 88888.00 2024-01-03 15:58:45.911 003 11134.39 431.77 52001.86 88888.00 2024-01-03 15:58:46.411 003 11134.47 431.70 52001.86 88888.00 2024-01-03 15:58:46.911 003 11134.50 431.68 52001.86 88888.00 2024-01-03 15:58:47.411 003 11134.50 431.62 52001.84 88888.00 2024-01-03 15:58:47.911 003 11134.54 431.63 52001.84 88888.00 2024-01-03 15:58:48.411 003 11134.57 431.66 52001.82 88888.00 2024-01-03 15:58:48.911 003 11134.57 431.68 52001.82 88888.00 2024-01-03 15:58:49.411 003 11134.56 431.67 52001.84 88888.00 2024-01-03 15:58:49.911 003 11134.58 431.59 52001.87 88888.00 2024-01-03 15:58:50.411 003 11134.58 431.60 52001.90 88888.00 2024-01-03 15:58:50.911 003 11134.59 431.58 52001.92 88888.00 2024-01-03 15:58:51.411 003 11134.56 431.58 52001.95 88888.00 2024-01-03 15:58:51.911 003 11134.57 431.62 52001.99 88888.00 2024-01-03 15:58:52.411 003 11134.53 431.62 52002.02 88888.00 2024-01-03 15:58:52.912 003 11134.47 431.59 52002.04 88888.00 2024-01-03 15:58:53.412 003 11134.45 431.58 52002.07 88888.00 2024-01-03 15:58:53.912 003 11134.45 431.62 52002.12 88888.00 2024-01-03 15:58:54.412 003 11134.41 431.65 52002.10 88888.00 2024-01-03 15:58:54.912 003 11134.39 431.67 52002.07 88888.00 2024-01-03 15:58:55.412 003 11134.36 431.69 52002.06 88888.00 2024-01-03 15:58:55.912 003 11134.30 431.77 52002.10 88888.00 2024-01-03 15:58:56.412 003 11134.22 431.78 52002.15 88888.00 2024-01-03 15:58:56.912 003 11134.18 431.81 52002.14 88888.00 2024-01-03 15:58:57.412 003 11134.15 431.82 52002.22 88888.00 2024-01-03 15:58:57.912 003 11134.07 431.86 52002.23 88888.00 2024-01-03 15:58:58.412 003 11134.00 431.89 52002.22 88888.00 2024-01-03 15:58:58.912 003 11133.92 431.96 52002.24 88888.00 2024-01-03 15:58:59.412 003 11133.86 432.00 52002.26 88888.00 2024-01-03 15:58:59.912 003 11133.77 432.01 52002.30 88888.00 2024-01-03 15:59:00.412 003 11133.68 431.94 52002.30 88888.00 2024-01-03 15:59:00.912 003 11133.65 431.99 52002.30 88888.00 2024-01-03 15:59:01.412 003 11133.61 431.99 52002.29 88888.00 2024-01-03 15:59:01.912 003 11133.62 431.95 52002.23 88888.00 2024-01-03 15:59:02.412 003 11133.62 431.89 52002.20 88888.00 2024-01-03 15:59:02.911 003 11133.60 431.86 52002.15 88888.00 2024-01-03 15:59:03.411 003 11133.58 431.87 52002.14 88888.00 2024-01-03 15:59:03.911 003 11133.52 431.79 52002.13 88888.00 2024-01-03 15:59:04.411 003 11133.56 431.74 52002.08 88888.00 2024-01-03 15:59:04.911 003 11133.62 431.61 52002.05 88888.00 2024-01-03 15:59:05.411 003 11133.65 431.50 52002.04 88888.00 2024-01-03 15:59:05.911 003 11133.70 431.45 52001.99 88888.00 2024-01-03 15:59:06.411 003 11133.78 431.32 52001.93 88888.00 2024-01-03 15:59:06.911 003 11133.83 431.18 52001.89 88888.00 2024-01-03 15:59:07.411 003 11133.86 431.10 52001.86 88888.00 2024-01-03 15:59:07.911 003 11133.92 431.03 52001.87 88888.00 2024-01-03 15:59:08.411 003 11134.00 430.99 52001.87 88888.00 2024-01-03 15:59:08.911 003 11134.00 430.93 52001.86 88888.00 2024-01-03 15:59:09.411 003 11133.97 430.85 52001.89 88888.00 2024-01-03 15:59:09.911 003 11134.04 430.91 52001.90 88888.00 2024-01-03 15:59:10.411 003 11134.05 430.91 52001.88 88888.00 2024-01-03 15:59:10.911 003 11134.09 430.91 52001.89 88888.00 2024-01-03 15:59:11.411 003 11134.10 430.88 52001.88 88888.00 2024-01-03 15:59:11.911 003 11134.13 430.91 52001.90 88888.00 2024-01-03 15:59:12.411 003 11134.13 430.93 52001.90 88888.00 2024-01-03 15:59:12.912 003 11134.12 430.95 52001.94 88888.00 2024-01-03 15:59:13.412 003 11134.12 430.95 52001.89 88888.00 2024-01-03 15:59:13.912 003 11134.07 430.95 52001.90 88888.00 2024-01-03 15:59:14.412 003 11134.01 430.99 52002.01 88888.00 2024-01-03 15:59:14.912 003 11134.01 431.00 52001.99 88888.00 2024-01-03 15:59:15.412 003 11134.03 431.04 52002.02 88888.00 2024-01-03 15:59:15.912 003 11134.01 431.11 52002.04 88888.00 2024-01-03 15:59:16.412 003 11134.01 431.10 52002.04 88888.00 2024-01-03 15:59:16.912 003 11133.96 431.08 52002.05 88888.00 2024-01-03 15:59:17.412 003 11133.94 431.09 52002.05 88888.00 2024-01-03 15:59:17.911 003 11133.94 431.10 52002.07 88888.00 2024-01-03 15:59:18.411 003 11133.86 431.09 52002.04 88888.00 2024-01-03 15:59:18.911 003 11133.80 431.18 52002.06 88888.00 2024-01-03 15:59:19.411 003 11133.77 431.20 52002.08 88888.00 2024-01-03 15:59:19.911 003 11133.74 431.20 52002.08 88888.00 2024-01-03 15:59:20.911 003 11133.68 431.27 52002.10 88888.00 2024-01-03 15:59:21.411 003 11133.63 431.32 52002.10 88888.00 2024-01-03 15:59:21.911 003 11133.62 431.36 52002.07 88888.00 2024-01-03 15:59:22.411 003 11133.58 431.41 52002.13 88888.00 2024-01-03 15:59:22.911 003 11133.51 431.43 52002.14 88888.00 2024-01-03 15:59:23.411 003 11133.47 431.43 52002.13 88888.00 2024-01-03 15:59:23.911 003 11133.43 431.47 52002.15 88888.00 2024-01-03 15:59:24.411 003 11133.42 431.48 52002.14 88888.00 2024-01-03 15:59:24.911 003 11133.41 431.55 52002.16 88888.00 2024-01-03 15:59:25.411 003 11133.43 431.58 52002.17 88888.00 2024-01-03 15:59:25.911 003 11133.42 431.61 52002.17 88888.00 2024-01-03 15:59:26.411 003 11133.43 431.62 52002.14 88888.00 2024-01-03 15:59:26.911 003 11133.49 431.67 52002.13 88888.00 2024-01-03 15:59:27.411 003 11133.48 431.78 52002.10 88888.00 2024-01-03 15:59:27.911 003 11133.48 431.79 52002.14 88888.00 2024-01-03 15:59:28.411 003 11133.44 431.79 52002.10 88888.00 2024-01-03 15:59:28.911 003 11133.47 431.87 52002.08 88888.00 2024-01-03 15:59:29.411 003 11133.49 431.90 52002.07 88888.00 2024-01-03 15:59:29.911 003 11133.47 431.90 52002.07 88888.00 2024-01-03 15:59:30.411 003 11133.42 431.91 52002.03 88888.00 2024-01-03 15:59:30.912 003 11133.42 431.95 52002.06 88888.00 2024-01-03 15:59:31.412 003 11133.47 431.89 52002.04 88888.00 2024-01-03 15:59:31.912 003 11133.43 431.89 52002.03 88888.00 2024-01-03 15:59:32.412 003 11133.39 431.97 52002.08 88888.00 2024-01-03 15:59:32.912 003 11133.35 431.97 52002.05 88888.00 2024-01-03 15:59:33.412 003 11133.37 431.99 52002.02 88888.00 2024-01-03 15:59:34.412 003 11133.45 432.01 52002.04 88888.00 2024-01-03 15:59:34.912 003 11133.41 432.07 52002.03 88888.00 2024-01-03 15:59:35.412 003 11133.43 432.02 52002.03 88888.00 2024-01-03 15:59:35.912 003 11133.44 432.04 52002.02 88888.00 2024-01-03 15:59:36.412 003 11133.45 432.09 52001.99 88888.00 2024-01-03 15:59:36.912 003 11133.49 432.09 52002.01 88888.00 2024-01-03 15:59:37.412 003 11133.52 432.13 52001.96 88888.00 2024-01-03 15:59:37.912 003 11133.53 432.07 52001.95 88888.00 2024-01-03 15:59:38.412 003 11133.56 432.10 52001.95 88888.00 2024-01-03 15:59:38.912 003 11133.51 432.09 52001.92 88888.00 2024-01-03 15:59:39.412 003 11133.49 432.01 52001.93 88888.00 2024-01-03 15:59:39.912 003 11133.48 431.99 52001.92 88888.00 2024-01-03 15:59:40.412 003 11133.44 431.94 52001.92 88888.00 2024-01-03 15:59:40.912 003 11133.49 431.95 52001.90 88888.00 2024-01-03 15:59:41.412 003 11133.47 431.89 52001.93 88888.00 2024-01-03 15:59:41.912 003 11133.39 431.85 52001.92 88888.00 2024-01-03 15:59:42.412 003 11133.37 431.81 52001.90 88888.00 2024-01-03 15:59:42.912 003 11133.35 431.74 52001.89 88888.00 2024-01-03 15:59:43.412 003 11133.35 431.69 52001.89 88888.00 2024-01-03 15:59:44.412 003 11133.32 431.56 52001.78 88888.00 2024-01-03 15:59:44.912 003 11133.30 431.52 52001.77 88888.00 2024-01-03 15:59:45.412 003 11133.27 431.50 52001.79 88888.00 2024-01-03 15:59:45.912 003 11133.30 431.46 52001.77 88888.00 2024-01-03 15:59:46.412 003 11133.33 431.38 52001.75 88888.00 2024-01-03 15:59:46.912 003 11133.39 431.30 52001.72 88888.00 2024-01-03 15:59:47.412 003 11133.40 431.31 52001.68 88888.00 2024-01-03 15:59:47.912 003 11133.44 431.30 52001.63 88888.00 2024-01-03 15:59:48.412 003 11133.50 431.28 52001.58 88888.00 2024-01-03 15:59:48.912 003 11133.54 431.18 52001.55 88888.00 2024-01-03 15:59:49.412 003 11133.59 431.20 52001.54 88888.00 2024-01-03 15:59:49.912 003 11133.67 431.20 52001.55 88888.00 2024-01-03 15:59:50.412 003 11133.69 431.17 52001.57 88888.00 2024-01-03 15:59:50.912 003 11133.72 431.16 52001.53 88888.00 2024-01-03 15:59:51.412 003 11133.76 431.08 52001.55 88888.00 2024-01-03 15:59:51.912 003 11133.86 430.99 52001.58 88888.00 2024-01-03 15:59:52.412 003 11133.86 430.97 52001.57 88888.00 2024-01-03 15:59:52.912 003 11133.86 430.91 52001.59 88888.00 2024-01-03 15:59:53.412 003 11133.84 430.89 52001.63 88888.00 2024-01-03 15:59:53.912 003 11133.87 430.93 52001.66 88888.00 2024-01-03 15:59:54.412 003 11133.84 431.01 52001.71 88888.00 2024-01-03 15:59:54.912 003 11133.83 431.01 52001.77 88888.00 2024-01-03 15:59:55.412 003 11133.81 430.99 52001.78 88888.00 2024-01-03 15:59:55.912 003 11133.80 431.00 52001.78 88888.00 2024-01-03 15:59:56.412 003 11133.76 430.97 52001.86 88888.00 2024-01-03 15:59:56.912 003 11133.70 430.97 52001.94 88888.00 2024-01-03 15:59:57.412 003 11133.63 431.02 52001.96 88888.00 2024-01-03 15:59:57.912 003 11133.59 431.09 52001.99 88888.00 2024-01-03 15:59:58.412 003 11133.58 431.13 52002.02 88888.00 2024-01-03 15:59:58.912 003 11133.53 431.17 52002.03 88888.00 2024-01-03 15:59:59.412 003 11133.50 431.21 52002.08 88888.00 2024-01-03 15:59:59.912 003 11133.43 431.30 52002.11 88888.00 2024-01-03 16:00:00.412 003 11133.43 431.37 52002.16 88888.00 2024-01-03 16:00:00.912 003 11133.45 431.42 52002.22 88888.00 2024-01-03 16:00:01.412 003 11133.40 431.47 52002.24 88888.00 2024-01-03 16:00:01.912 003 11133.36 431.59 52002.28 88888.00 2024-01-03 16:00:02.412 003 11133.34 431.69 52002.26 88888.00 2024-01-03 16:00:02.912 003 11133.31 431.80 52002.25 88888.00 2024-01-03 16:00:03.412 003 11133.31 431.90 52002.25 88888.00 2024-01-03 16:00:03.912 003 11133.24 431.99 52002.28 88888.00 2024-01-03 16:00:04.412 003 11133.24 432.10 52002.34 88888.00 2024-01-03 16:00:04.912 003 11133.22 432.18 52002.34 88888.00 2024-01-03 16:00:05.412 003 11133.19 432.25 52002.36 88888.00 2024-01-03 16:00:05.912 003 11133.12 432.25 52002.39 88888.00 2024-01-03 16:00:06.412 003 11133.02 432.31 52002.34 88888.00 2024-01-03 16:00:06.912 003 11133.00 432.37 52002.37 88888.00 2024-01-03 16:00:07.412 003 11132.95 432.44 52002.39 88888.00 2024-01-03 16:00:07.912 003 11132.91 432.48 52002.41 88888.00 2024-01-03 16:00:08.412 003 11132.89 432.49 52002.40 88888.00 2024-01-03 16:00:08.912 003 11132.91 432.52 52002.38 88888.00 2024-01-03 16:00:09.412 003 11132.91 432.52 52002.37 88888.00 2024-01-03 16:00:09.912 003 11132.87 432.52 52002.39 88888.00 2024-01-03 16:00:10.412 003 11132.81 432.54 52002.36 88888.00 2024-01-03 16:00:10.912 003 11132.78 432.55 52002.32 88888.00 2024-01-03 16:00:11.412 003 11132.81 432.53 52002.31 88888.00 2024-01-03 16:00:11.912 003 11132.81 432.58 52002.31 88888.00 2024-01-03 16:00:12.412 003 11132.75 432.53 52002.29 88888.00 2024-01-03 16:00:12.912 003 11132.72 432.49 52002.29 88888.00 2024-01-03 16:00:13.412 003 11132.71 432.49 52002.30 88888.00 2024-01-03 16:00:13.912 003 11132.73 432.52 52002.25 88888.00 2024-01-03 16:00:14.412 003 11132.72 432.54 52002.24 88888.00 2024-01-03 16:00:14.912 003 11132.75 432.54 52002.25 88888.00 2024-01-03 16:00:15.412 003 11132.78 432.53 52002.22 88888.00 2024-01-03 16:00:15.912 003 11132.82 432.50 52002.16 88888.00 2024-01-03 16:00:16.412 003 11132.79 432.50 52002.14 88888.00 2024-01-03 16:00:16.912 003 11132.75 432.50 52002.13 88888.00 2024-01-03 16:00:17.412 003 11132.78 432.52 52002.13 88888.00 2024-01-03 16:00:17.912 003 11132.82 432.56 52002.11 88888.00 2024-01-03 16:00:18.412 003 11132.81 432.59 52002.08 88888.00 2024-01-03 16:00:18.912 003 11132.82 432.63 52002.05 88888.00 2024-01-03 16:00:19.412 003 11132.80 432.60 52002.04 88888.00 2024-01-03 16:00:19.912 003 11132.77 432.67 52002.04 88888.00 2024-01-03 16:00:20.412 003 11132.75 432.67 52002.06 88888.00 2024-01-03 16:00:20.912 003 11132.71 432.67 52002.05 88888.00 2024-01-03 16:00:21.412 003 11132.67 432.76 52002.02 88888.00 2024-01-03 16:00:21.912 003 11132.67 432.81 52001.99 88888.00 2024-01-03 16:00:22.412 003 11132.64 432.85 52001.99 88888.00 2024-01-03 16:00:22.912 003 11132.64 432.89 52001.98 88888.00 2024-01-03 16:00:23.412 003 11132.71 432.92 52001.95 88888.00 2024-01-03 16:00:23.912 003 11132.66 432.94 52001.93 88888.00 2024-01-03 16:00:24.412 003 11132.65 433.02 52001.98 88888.00 2024-01-03 16:00:24.912 003 11132.64 433.05 52001.95 88888.00 2024-01-03 16:00:25.912 003 11132.75 433.13 52001.92 88888.00 2024-01-03 16:00:26.412 003 11132.71 433.17 52001.88 88888.00 2024-01-03 16:00:26.912 003 11132.69 433.25 52001.87 88888.00 2024-01-03 16:00:27.412 003 11132.71 433.30 52001.82 88888.00 2024-01-03 16:00:27.912 003 11132.72 433.40 52001.75 88888.00 2024-01-03 16:00:28.412 003 11132.73 433.43 52001.75 88888.00 2024-01-03 16:00:28.912 003 11132.72 433.50 52001.72 88888.00 2024-01-03 16:00:29.412 003 11132.75 433.51 52001.68 88888.00 2024-01-03 16:00:29.912 003 11132.82 433.51 52001.63 88888.00 2024-01-03 16:00:30.412 003 11132.86 433.55 52001.67 88888.00 2024-01-03 16:00:30.912 003 11132.87 433.60 52001.67 88888.00 2024-01-03 16:00:31.412 003 11132.87 433.64 52001.64 88888.00 2024-01-03 16:00:31.912 003 11132.89 433.66 52001.64 88888.00 2024-01-03 16:00:32.412 003 11132.93 433.68 52001.61 88888.00 2024-01-03 16:00:32.912 003 11132.95 433.74 52001.60 88888.00 2024-01-03 16:00:33.412 003 11132.96 433.79 52001.60 88888.00 2024-01-03 16:00:33.912 003 11132.98 433.81 52001.59 88888.00 2024-01-03 16:00:34.412 003 11133.00 433.85 52001.58 88888.00 2024-01-03 16:00:34.912 003 11133.01 433.79 52001.60 88888.00 2024-01-03 16:00:35.912 003 11133.09 433.74 52001.58 88888.00 2024-01-03 16:00:36.412 003 11133.10 433.70 52001.57 88888.00 2024-01-03 16:00:36.912 003 11133.10 433.72 52001.60 88888.00 2024-01-03 16:00:37.412 003 11133.09 433.71 52001.63 88888.00 2024-01-03 16:00:37.912 003 11133.09 433.64 52001.61 88888.00 2024-01-03 16:00:38.412 003 11133.09 433.60 52001.59 88888.00 2024-01-03 16:00:38.912 003 11133.09 433.53 52001.60 88888.00 2024-01-03 16:00:39.412 003 11133.09 433.46 52001.59 88888.00 2024-01-03 16:00:39.912 003 11133.10 433.45 52001.57 88888.00 2024-01-03 16:00:40.412 003 11133.09 433.40 52001.58 88888.00 2024-01-03 16:00:40.912 003 11133.09 433.26 52001.54 88888.00 2024-01-03 16:00:41.412 003 11133.07 433.16 52001.57 88888.00 2024-01-03 16:00:41.912 003 11133.02 433.12 52001.60 88888.00 2024-01-03 16:00:42.412 003 11133.04 433.06 52001.60 88888.00 2024-01-03 16:00:42.912 003 11133.05 433.02 52001.59 88888.00 2024-01-03 16:00:43.412 003 11133.00 433.03 52001.61 88888.00 2024-01-03 16:00:43.912 003 11132.95 433.05 52001.59 88888.00 2024-01-03 16:00:44.412 003 11132.95 433.02 52001.57 88888.00 2024-01-03 16:00:44.912 003 11132.93 433.07 52001.60 88888.00 2024-01-03 16:00:45.412 003 11132.92 433.04 52001.64 88888.00 2024-01-03 16:00:45.912 003 11132.87 432.96 52001.64 88888.00 2024-01-03 16:00:46.412 003 11132.84 432.93 52001.63 88888.00 2024-01-03 16:00:46.912 003 11132.82 433.01 52001.64 88888.00 2024-01-03 16:00:47.412 003 11132.82 433.01 52001.69 88888.00 2024-01-03 16:00:47.912 003 11132.81 433.00 52001.72 88888.00 2024-01-03 16:00:48.412 003 11132.78 433.05 52001.76 88888.00 2024-01-03 16:00:48.912 003 11132.74 433.12 52001.77 88888.00 2024-01-03 16:00:49.412 003 11132.67 433.13 52001.76 88888.00 2024-01-03 16:00:49.912 003 11132.62 433.18 52001.78 88888.00 2024-01-03 16:00:50.412 003 11132.57 433.20 52001.79 88888.00 2024-01-03 16:00:50.912 003 11132.52 433.25 52001.81 88888.00 2024-01-03 16:00:51.412 003 11132.47 433.36 52001.82 88888.00 2024-01-03 16:00:51.912 003 11132.45 433.40 52001.79 88888.00 2024-01-03 16:00:52.412 003 11132.42 433.36 52001.81 88888.00 2024-01-03 16:00:52.912 003 11132.37 433.35 52001.80 88888.00 2024-01-03 16:00:53.412 003 11132.34 433.39 52001.80 88888.00 2024-01-03 16:00:53.912 003 11132.31 433.40 52001.82 88888.00 2024-01-03 16:00:54.412 003 11132.28 433.40 52001.85 88888.00 2024-01-03 16:00:54.912 003 11132.28 433.40 52001.80 88888.00 2024-01-03 16:00:55.412 003 11132.22 433.41 52001.82 88888.00 2024-01-03 16:00:55.912 003 11132.14 433.39 52001.85 88888.00 2024-01-03 16:00:56.412 003 11132.01 433.43 52001.82 88888.00 2024-01-03 16:00:56.912 003 11131.96 433.46 52001.84 88888.00 2024-01-03 16:00:57.412 003 11132.03 433.41 52001.82 88888.00 2024-01-03 16:00:57.912 003 11132.07 433.41 52001.86 88888.00 2024-01-03 16:00:58.412 003 11132.04 433.40 52001.86 88888.00 2024-01-03 16:00:58.912 003 11132.05 433.35 52001.86 88888.00 2024-01-03 16:00:59.412 003 11131.99 433.37 52001.89 88888.00 2024-01-03 16:00:59.912 003 11131.98 433.39 52001.90 88888.00 2024-01-03 16:01:00.412 003 11131.99 433.39 52001.92 88888.00 2024-01-03 16:01:00.912 003 11131.95 433.36 52001.89 88888.00 2024-01-03 16:01:01.412 003 11131.91 433.39 52001.90 88888.00 2024-01-03 16:01:01.912 003 11131.90 433.40 52001.89 88888.00 2024-01-03 16:01:02.412 003 11131.79 433.40 52001.92 88888.00 2024-01-03 16:01:02.912 003 11131.70 433.41 52001.94 88888.00 2024-01-03 16:01:03.412 003 11131.70 433.41 52001.95 88888.00 2024-01-03 16:01:03.912 003 11131.73 433.46 52001.95 88888.00 2024-01-03 16:01:04.412 003 11131.63 433.50 52001.94 88888.00 2024-01-03 16:01:04.912 003 11131.61 433.56 52001.98 88888.00 2024-01-03 16:01:05.412 003 11131.65 433.54 52001.97 88888.00 2024-01-03 16:01:05.912 003 11131.63 433.61 52001.98 88888.00 2024-01-03 16:01:06.412 003 11131.60 433.70 52001.98 88888.00 2024-01-03 16:01:06.912 003 11131.56 433.75 52001.97 88888.00 2024-01-03 16:01:07.412 003 11131.50 433.71 52001.99 88888.00 2024-01-03 16:01:07.912 003 11131.47 433.74 52002.03 88888.00 2024-01-03 16:01:08.412 003 11131.43 433.78 52002.03 88888.00 2024-01-03 16:01:08.912 003 11131.40 433.83 52002.01 88888.00 2024-01-03 16:01:09.412 003 11131.37 433.89 52001.98 88888.00 2024-01-03 16:01:09.912 003 11131.30 433.85 52001.98 88888.00 2024-01-03 16:01:10.412 003 11131.23 433.86 52001.99 88888.00 2024-01-03 16:01:10.912 003 11131.20 433.89 52001.98 88888.00 2024-01-03 16:01:11.412 003 11131.20 433.91 52001.96 88888.00 2024-01-03 16:01:11.912 003 11131.14 433.95 52001.96 88888.00 2024-01-03 16:01:12.412 003 11131.14 434.00 52001.95 88888.00 2024-01-03 16:01:12.912 003 11131.14 433.93 52001.93 88888.00 2024-01-03 16:01:13.412 003 11131.07 433.94 52001.94 88888.00 2024-01-03 16:01:13.912 003 11131.06 433.97 52001.95 88888.00 2024-01-03 16:01:14.412 003 11131.05 433.98 52001.94 88888.00 2024-01-03 16:01:14.912 003 11130.99 433.97 52001.94 88888.00 2024-01-03 16:01:15.412 003 11131.02 433.97 52001.90 88888.00 2024-01-03 16:01:15.912 003 11131.02 433.97 52001.86 88888.00 2024-01-03 16:01:16.412 003 11130.98 434.00 52001.84 88888.00 2024-01-03 16:01:16.912 003 11131.04 433.98 52001.80 88888.00 2024-01-03 16:01:17.412 003 11131.04 434.00 52001.73 88888.00 2024-01-03 16:01:17.912 003 11131.03 434.04 52001.68 88888.00 2024-01-03 16:01:18.412 003 11131.05 434.04 52001.69 88888.00 2024-01-03 16:01:18.912 003 11131.07 434.01 52001.68 88888.00 2024-01-03 16:01:19.412 003 11131.11 434.03 52001.66 88888.00 2024-01-03 16:01:19.912 003 11131.15 434.08 52001.63 88888.00 2024-01-03 16:01:20.412 003 11131.20 434.13 52001.57 88888.00 2024-01-03 16:01:20.912 003 11131.21 434.15 52001.55 88888.00 2024-01-03 16:01:21.412 003 11131.22 434.08 52001.55 88888.00 2024-01-03 16:01:21.912 003 11131.24 434.08 52001.53 88888.00 2024-01-03 16:01:22.412 003 11131.37 434.08 52001.53 88888.00 2024-01-03 16:01:22.912 003 11131.39 434.08 52001.50 88888.00 2024-01-03 16:01:23.412 003 11131.39 434.11 52001.45 88888.00 2024-01-03 16:01:23.912 003 11131.46 434.12 52001.43 88888.00 2024-01-03 16:01:24.412 003 11131.51 434.17 52001.45 88888.00 2024-01-03 16:01:24.912 003 11131.55 434.13 52001.48 88888.00 2024-01-03 16:01:25.412 003 11131.56 434.15 52001.49 88888.00 2024-01-03 16:01:25.912 003 11131.56 434.20 52001.50 88888.00 2024-01-03 16:01:26.412 003 11131.55 434.20 52001.50 88888.00 2024-01-03 16:01:26.912 003 11131.55 434.14 52001.48 88888.00 2024-01-03 16:01:27.412 003 11131.51 434.09 52001.44 88888.00 2024-01-03 16:01:27.912 003 11131.57 434.05 52001.44 88888.00 2024-01-03 16:01:28.412 003 11131.60 434.00 52001.45 88888.00 2024-01-03 16:01:28.912 003 11131.58 433.93 52001.48 88888.00 2024-01-03 16:01:29.412 003 11131.53 433.94 52001.43 88888.00 2024-01-03 16:01:29.912 003 11131.55 433.93 52001.43 88888.00 2024-01-03 16:01:30.412 003 11131.56 433.86 52001.41 88888.00 2024-01-03 16:01:30.912 003 11131.56 433.81 52001.41 88888.00 2024-01-03 16:01:31.412 003 11131.59 433.72 52001.41 88888.00 2024-01-03 16:01:31.912 003 11131.59 433.69 52001.42 88888.00 2024-01-03 16:01:32.412 003 11131.57 433.59 52001.34 88888.00 2024-01-03 16:01:32.912 003 11131.58 433.52 52001.33 88888.00 2024-01-03 16:01:33.412 003 11131.61 433.49 52001.35 88888.00 2024-01-03 16:01:33.912 003 11131.60 433.40 52001.28 88888.00 2024-01-03 16:01:34.412 003 11131.63 433.35 52001.25 88888.00 2024-01-03 16:01:34.912 003 11131.65 433.24 52001.29 88888.00 2024-01-03 16:01:35.412 003 11131.65 433.15 52001.31 88888.00 2024-01-03 16:01:35.912 003 11131.66 433.03 52001.26 88888.00 2024-01-03 16:01:36.412 003 11131.68 432.92 52001.19 88888.00 2024-01-03 16:01:36.912 003 11131.75 432.83 52001.17 88888.00 2024-01-03 16:01:37.412 003 11131.85 432.69 52001.17 88888.00 2024-01-03 16:01:37.912 003 11131.90 432.63 52001.15 88888.00 2024-01-03 16:01:38.412 003 11131.93 432.52 52001.10 88888.00 2024-01-03 16:01:38.912 003 11131.94 432.44 52001.07 88888.00 2024-01-03 16:01:39.412 003 11131.99 432.29 52001.02 88888.00 2024-01-03 16:01:39.912 003 11132.07 432.21 52000.96 88888.00 2024-01-03 16:01:40.412 003 11132.17 432.16 52000.90 88888.00 2024-01-03 16:01:40.912 003 11132.26 432.07 52000.88 88888.00 2024-01-03 16:01:41.412 003 11132.35 432.00 52000.88 88888.00 2024-01-03 16:01:41.912 003 11132.40 431.91 52000.90 88888.00 2024-01-03 16:01:42.412 003 11132.52 431.87 52000.88 88888.00 2024-01-03 16:01:42.912 003 11132.62 431.85 52000.88 88888.00 2024-01-03 16:01:43.412 003 11132.62 431.78 52000.89 88888.00 2024-01-03 16:01:43.912 003 11132.65 431.72 52000.87 88888.00 2024-01-03 16:01:44.412 003 11132.73 431.70 52000.84 88888.00 2024-01-03 16:01:44.912 003 11132.81 431.69 52000.84 88888.00 2024-01-03 16:01:45.412 003 11132.87 431.65 52000.82 88888.00 2024-01-03 16:01:45.912 003 11132.90 431.67 52000.82 88888.00 2024-01-03 16:01:46.412 003 11132.97 431.71 52000.83 88888.00 2024-01-03 16:01:46.912 003 11133.04 431.69 52000.81 88888.00 2024-01-03 16:01:47.412 003 11133.08 431.71 52000.81 88888.00 2024-01-03 16:01:47.912 003 11133.10 431.75 52000.83 88888.00 2024-01-03 16:01:48.412 003 11133.18 431.79 52000.88 88888.00 2024-01-03 16:01:48.912 003 11133.21 431.78 52000.88 88888.00 2024-01-03 16:01:49.412 003 11133.24 431.81 52000.81 88888.00 2024-01-03 16:01:49.912 003 11133.30 431.89 52000.83 88888.00 2024-01-03 16:01:50.412 003 11133.32 431.97 52000.87 88888.00 2024-01-03 16:01:50.912 003 11133.33 431.98 52000.87 88888.00 2024-01-03 16:01:51.412 003 11133.41 432.04 52000.82 88888.00 2024-01-03 16:01:51.912 003 11133.48 432.07 52000.82 88888.00 2024-01-03 16:01:52.412 003 11133.52 432.07 52000.83 88888.00 2024-01-03 16:01:52.912 003 11133.60 432.13 52000.82 88888.00 2024-01-03 16:01:53.412 003 11133.65 432.16 52000.79 88888.00 2024-01-03 16:01:53.912 003 11133.63 432.24 52000.81 88888.00 2024-01-03 16:01:54.412 003 11133.65 432.28 52000.87 88888.00 2024-01-03 16:01:54.912 003 11133.63 432.31 52000.89 88888.00 2024-01-03 16:01:55.412 003 11133.60 432.35 52000.90 88888.00 2024-01-03 16:01:55.912 003 11133.62 432.42 52000.90 88888.00 2024-01-03 16:01:56.412 003 11133.65 432.42 52000.93 88888.00 2024-01-03 16:01:56.912 003 11133.62 432.44 52000.95 88888.00 2024-01-03 16:01:57.412 003 11133.63 432.53 52000.96 88888.00 2024-01-03 16:01:57.912 003 11133.58 432.59 52001.00 88888.00 2024-01-03 16:01:58.412 003 11133.50 432.69 52001.05 88888.00 2024-01-03 16:01:58.912 003 11133.45 432.76 52001.09 88888.00 2024-01-03 16:01:59.412 003 11133.42 432.79 52001.14 88888.00 2024-01-03 16:01:59.912 003 11133.41 432.79 52001.14 88888.00 2024-01-03 16:02:00.412 003 11133.36 432.84 52001.15 88888.00 2024-01-03 16:02:00.914 003 11133.33 432.94 52001.17 88888.00 2024-01-03 16:02:01.414 003 11133.31 432.96 52001.16 88888.00 2024-01-03 16:02:01.914 003 11133.26 433.08 52001.16 88888.00 2024-01-03 16:02:02.414 003 11133.21 433.17 52001.14 88888.00 2024-01-03 16:02:02.914 003 11133.19 433.18 52001.13 88888.00 2024-01-03 16:02:03.414 003 11133.16 433.22 52001.10 88888.00 2024-01-03 16:02:03.914 003 11133.16 433.23 52001.10 88888.00 2024-01-03 16:02:04.414 003 11133.17 433.25 52001.05 88888.00 2024-01-03 16:02:04.914 003 11133.19 433.27 52001.04 88888.00 2024-01-03 16:02:05.414 003 11133.21 433.25 52001.00 88888.00 2024-01-03 16:02:05.913 003 11133.24 433.22 52000.98 88888.00 2024-01-03 16:02:06.413 003 11133.26 433.18 52000.97 88888.00 2024-01-03 16:02:07.413 003 11133.36 433.13 52000.88 88888.00 2024-01-03 16:02:07.913 003 11133.42 433.07 52000.80 88888.00 2024-01-03 16:02:08.413 003 11133.49 433.01 52000.73 88888.00 2024-01-03 16:02:08.913 003 11133.54 432.87 52000.70 88888.00 2024-01-03 16:02:09.413 003 11133.58 432.81 52000.71 88888.00 2024-01-03 16:02:09.913 003 11133.66 432.75 52000.67 88888.00 2024-01-03 16:02:10.413 003 11133.74 432.64 52000.66 88888.00 2024-01-03 16:02:10.913 003 11133.80 432.48 52000.61 88888.00 2024-01-03 16:02:11.413 003 11133.88 432.37 52000.57 88888.00 2024-01-03 16:02:11.913 003 11134.01 432.30 52000.61 88888.00 2024-01-03 16:02:12.413 003 11134.04 432.16 52000.60 88888.00 2024-01-03 16:02:12.913 003 11134.05 432.02 52000.56 88888.00 2024-01-03 16:02:13.413 003 11134.14 431.97 52000.54 88888.00 2024-01-03 16:02:13.913 003 11134.16 431.87 52000.55 88888.00 2024-01-03 16:02:14.413 003 11134.20 431.84 52000.57 88888.00 2024-01-03 16:02:14.913 003 11134.21 431.76 52000.58 88888.00 2024-01-03 16:02:15.413 003 11134.26 431.61 52000.60 88888.00 2024-01-03 16:02:15.913 003 11134.29 431.48 52000.60 88888.00 2024-01-03 16:02:16.413 003 11134.30 431.40 52000.61 88888.00 2024-01-03 16:02:17.413 003 11134.38 431.20 52000.67 88888.00 2024-01-03 16:02:17.913 003 11134.35 431.10 52000.65 88888.00 2024-01-03 16:02:18.413 003 11134.32 431.04 52000.62 88888.00 2024-01-03 16:02:18.913 003 11134.31 430.91 52000.61 88888.00 2024-01-03 16:02:19.413 003 11134.32 430.78 52000.62 88888.00 2024-01-03 16:02:19.913 003 11134.35 430.69 52000.63 88888.00 2024-01-03 16:02:20.413 003 11134.36 430.61 52000.62 88888.00 2024-01-03 16:02:20.913 003 11134.35 430.56 52000.65 88888.00 2024-01-03 16:02:21.413 003 11134.35 430.45 52000.69 88888.00 2024-01-03 16:02:21.913 003 11134.30 430.37 52000.74 88888.00 2024-01-03 16:02:22.413 003 11134.31 430.29 52000.71 88888.00 2024-01-03 16:02:22.913 003 11134.31 430.20 52000.71 88888.00 2024-01-03 16:02:23.413 003 11134.30 430.04 52000.72 88888.00 2024-01-03 16:02:23.913 003 11134.27 429.96 52000.72 88888.00 2024-01-03 16:02:24.413 003 11134.26 429.92 52000.70 88888.00 2024-01-03 16:02:24.913 003 11134.26 429.84 52000.74 88888.00 2024-01-03 16:02:25.413 003 11134.23 429.81 52000.78 88888.00 2024-01-03 16:02:25.913 003 11134.15 429.78 52000.75 88888.00 2024-01-03 16:02:26.413 003 11134.14 429.75 52000.76 88888.00 2024-01-03 16:02:26.913 003 11134.11 429.72 52000.75 88888.00 2024-01-03 16:02:27.413 003 11134.10 429.71 52000.75 88888.00 2024-01-03 16:02:27.913 003 11134.10 429.75 52000.75 88888.00 2024-01-03 16:02:28.413 003 11134.11 429.72 52000.75 88888.00 2024-01-03 16:02:28.913 003 11134.10 429.75 52000.74 88888.00 2024-01-03 16:02:29.413 003 11134.14 429.81 52000.71 88888.00 2024-01-03 16:02:29.913 003 11134.21 429.86 52000.71 88888.00 2024-01-03 16:02:30.413 003 11134.23 429.93 52000.70 88888.00 2024-01-03 16:02:30.913 003 11134.28 430.00 52000.73 88888.00 2024-01-03 16:02:31.413 003 11134.35 430.07 52000.74 88888.00 2024-01-03 16:02:31.913 003 11134.44 430.16 52000.74 88888.00 2024-01-03 16:02:32.413 003 11134.49 430.24 52000.73 88888.00 2024-01-03 16:02:32.913 003 11134.53 430.37 52000.69 88888.00 2024-01-03 16:02:33.413 003 11134.57 430.50 52000.69 88888.00 2024-01-03 16:02:33.913 003 11134.63 430.56 52000.78 88888.00 2024-01-03 16:02:34.413 003 11134.67 430.64 52000.80 88888.00 2024-01-03 16:02:34.913 003 11134.75 430.78 52000.78 88888.00 2024-01-03 16:02:35.413 003 11134.86 430.85 52000.79 88888.00 2024-01-03 16:02:35.913 003 11134.99 430.97 52000.83 88888.00 2024-01-03 16:02:36.413 003 11135.07 431.08 52000.81 88888.00 2024-01-03 16:02:36.913 003 11135.14 431.22 52000.81 88888.00 2024-01-03 16:02:37.413 003 11135.19 431.29 52000.85 88888.00 2024-01-03 16:02:37.913 003 11135.26 431.38 52000.88 88888.00 2024-01-03 16:02:38.413 003 11135.33 431.45 52000.88 88888.00 2024-01-03 16:02:38.913 003 11135.34 431.53 52000.90 88888.00 2024-01-03 16:02:39.413 003 11135.38 431.65 52000.92 88888.00 2024-01-03 16:02:39.913 003 11135.42 431.66 52000.96 88888.00 2024-01-03 16:02:40.413 003 11135.47 431.63 52001.00 88888.00 2024-01-03 16:02:40.913 003 11135.52 431.70 52001.04 88888.00 2024-01-03 16:02:41.413 003 11135.51 431.81 52001.05 88888.00 2024-01-03 16:02:41.913 003 11135.52 431.84 52001.09 88888.00 2024-01-03 16:02:42.413 003 11135.58 431.87 52001.13 88888.00 2024-01-03 16:02:42.913 003 11135.50 431.92 52001.10 88888.00 2024-01-03 16:02:43.413 003 11135.50 431.98 52001.10 88888.00 2024-01-03 16:02:43.913 003 11135.51 431.99 52001.13 88888.00 2024-01-03 16:02:44.413 003 11135.52 431.99 52001.15 88888.00 2024-01-03 16:02:44.913 003 11135.54 431.98 52001.14 88888.00 2024-01-03 16:02:45.413 003 11135.54 431.95 52001.14 88888.00 2024-01-03 16:02:45.913 003 11135.55 431.95 52001.18 88888.00 2024-01-03 16:02:46.413 003 11135.58 431.96 52001.19 88888.00 2024-01-03 16:02:46.913 003 11135.61 431.95 52001.18 88888.00 2024-01-03 16:02:47.413 003 11135.65 431.90 52001.15 88888.00 2024-01-03 16:02:47.913 003 11135.70 431.87 52001.14 88888.00 2024-01-03 16:02:48.413 003 11135.71 431.86 52001.14 88888.00 2024-01-03 16:02:48.913 003 11135.72 431.84 52001.15 88888.00 2024-01-03 16:02:49.413 003 11135.78 431.85 52001.18 88888.00 2024-01-03 16:02:49.913 003 11135.78 431.77 52001.16 88888.00 2024-01-03 16:02:50.413 003 11135.81 431.76 52001.15 88888.00 2024-01-03 16:02:50.913 003 11135.86 431.72 52001.13 88888.00 2024-01-03 16:02:51.413 003 11135.89 431.71 52001.15 88888.00 2024-01-03 16:02:51.913 003 11135.89 431.71 52001.14 88888.00 2024-01-03 16:02:52.413 003 11135.90 431.69 52001.13 88888.00 2024-01-03 16:02:52.913 003 11135.93 431.70 52001.18 88888.00 2024-01-03 16:02:53.413 003 11135.98 431.62 52001.18 88888.00 2024-01-03 16:02:53.913 003 11136.00 431.62 52001.19 88888.00 2024-01-03 16:02:54.413 003 11136.04 431.60 52001.18 88888.00 2024-01-03 16:02:54.913 003 11136.08 431.58 52001.17 88888.00 2024-01-03 16:02:55.413 003 11136.12 431.57 52001.15 88888.00 2024-01-03 16:02:55.913 003 11136.14 431.56 52001.19 88888.00 2024-01-03 16:02:56.413 003 11136.15 431.59 52001.24 88888.00 2024-01-03 16:02:56.913 003 11136.17 431.60 52001.27 88888.00 2024-01-03 16:02:57.413 003 11136.21 431.59 52001.31 88888.00 2024-01-03 16:02:57.913 003 11136.23 431.59 52001.34 88888.00 2024-01-03 16:02:58.413 003 11136.24 431.62 52001.33 88888.00 2024-01-03 16:02:58.913 003 11136.25 431.59 52001.36 88888.00 2024-01-03 16:02:59.413 003 11136.25 431.65 52001.40 88888.00 2024-01-03 16:02:59.913 003 11136.28 431.62 52001.43 88888.00 2024-01-03 16:03:00.413 003 11136.29 431.61 52001.44 88888.00 2024-01-03 16:03:00.913 003 11136.32 431.63 52001.51 88888.00 2024-01-03 16:03:01.413 003 11136.29 431.61 52001.55 88888.00 2024-01-03 16:03:01.913 003 11136.28 431.65 52001.61 88888.00 2024-01-03 16:03:02.413 003 11136.28 431.63 52001.64 88888.00 2024-01-03 16:03:02.913 003 11136.28 431.61 52001.67 88888.00 2024-01-03 16:03:03.413 003 11136.24 431.58 52001.70 88888.00 2024-01-03 16:03:03.913 003 11136.15 431.60 52001.71 88888.00 2024-01-03 16:03:04.413 003 11136.11 431.60 52001.76 88888.00 2024-01-03 16:03:04.913 003 11136.12 431.59 52001.77 88888.00 2024-01-03 16:03:05.413 003 11136.12 431.56 52001.80 88888.00 2024-01-03 16:03:05.913 003 11136.12 431.58 52001.80 88888.00 2024-01-03 16:03:06.413 003 11136.14 431.55 52001.79 88888.00 2024-01-03 16:03:06.913 003 11136.07 431.45 52001.79 88888.00 2024-01-03 16:03:07.413 003 11136.03 431.45 52001.82 88888.00 2024-01-03 16:03:07.913 003 11136.04 431.43 52001.81 88888.00 2024-01-03 16:03:08.413 003 11136.03 431.36 52001.82 88888.00 2024-01-03 16:03:08.913 003 11136.00 431.33 52001.80 88888.00 2024-01-03 16:03:09.413 003 11136.03 431.24 52001.80 88888.00 2024-01-03 16:03:09.913 003 11136.03 431.24 52001.81 88888.00 2024-01-03 16:03:10.413 003 11136.05 431.19 52001.81 88888.00 2024-01-03 16:03:10.913 003 11136.05 431.12 52001.76 88888.00 2024-01-03 16:03:11.413 003 11136.06 431.09 52001.72 88888.00 2024-01-03 16:03:11.913 003 11136.09 431.07 52001.71 88888.00 2024-01-03 16:03:12.413 003 11136.11 431.04 52001.72 88888.00 2024-01-03 16:03:12.913 003 11136.09 431.03 52001.73 88888.00 2024-01-03 16:03:13.413 003 11136.08 431.02 52001.72 88888.00 2024-01-03 16:03:13.913 003 11136.06 430.95 52001.70 88888.00 2024-01-03 16:03:14.413 003 11136.09 430.95 52001.73 88888.00 2024-01-03 16:03:14.913 003 11136.12 430.99 52001.76 88888.00 2024-01-03 16:03:15.413 003 11136.13 431.01 52001.76 88888.00 2024-01-03 16:03:15.913 003 11136.14 431.02 52001.71 88888.00 2024-01-03 16:03:16.413 003 11136.15 431.07 52001.69 88888.00 2024-01-03 16:03:16.913 003 11136.15 431.07 52001.73 88888.00 2024-01-03 16:03:17.413 003 11136.14 431.11 52001.75 88888.00 2024-01-03 16:03:17.913 003 11136.15 431.09 52001.75 88888.00 2024-01-03 16:03:18.913 003 11136.13 431.28 52001.79 88888.00 2024-01-03 16:03:19.413 003 11136.11 431.26 52001.82 88888.00 2024-01-03 16:03:19.913 003 11136.13 431.26 52001.90 88888.00 2024-01-03 16:03:20.413 003 11136.13 431.27 52001.90 88888.00 2024-01-03 16:03:20.913 003 11136.07 431.36 52001.94 88888.00 2024-01-03 16:03:21.413 003 11136.02 431.46 52002.01 88888.00 2024-01-03 16:03:21.913 003 11135.99 431.43 52002.04 88888.00 2024-01-03 16:03:22.413 003 11135.99 431.49 52002.05 88888.00 2024-01-03 16:03:22.913 003 11135.98 431.53 52002.01 88888.00 2024-01-03 16:03:23.413 003 11135.94 431.59 52002.03 88888.00 2024-01-03 16:03:23.914 003 11135.87 431.59 52002.06 88888.00 2024-01-03 16:03:24.414 003 11135.77 431.60 52002.07 88888.00 2024-01-03 16:03:24.914 003 11135.69 431.66 52002.06 88888.00 2024-01-03 16:03:25.414 003 11135.64 431.62 52002.08 88888.00 2024-01-03 16:03:25.914 003 11135.64 431.57 52002.06 88888.00 2024-01-03 16:03:26.414 003 11135.62 431.60 52002.01 88888.00 2024-01-03 16:03:26.914 003 11135.61 431.66 52001.97 88888.00 2024-01-03 16:03:27.414 003 11135.61 431.62 52001.99 88888.00 2024-01-03 16:03:27.914 003 11135.61 431.62 52001.98 88888.00 2024-01-03 16:03:28.913 003 11135.63 431.59 52001.88 88888.00 2024-01-03 16:03:29.413 003 11135.62 431.55 52001.88 88888.00 2024-01-03 16:03:29.913 003 11135.61 431.52 52001.87 88888.00 2024-01-03 16:03:30.413 003 11135.67 431.51 52001.86 88888.00 2024-01-03 16:03:30.913 003 11135.63 431.49 52001.84 88888.00 2024-01-03 16:03:31.413 003 11135.63 431.43 52001.80 88888.00 2024-01-03 16:03:31.913 003 11135.63 431.40 52001.79 88888.00 2024-01-03 16:03:32.413 003 11135.67 431.41 52001.80 88888.00 2024-01-03 16:03:32.913 003 11135.72 431.39 52001.77 88888.00 2024-01-03 16:03:33.413 003 11135.76 431.38 52001.77 88888.00 2024-01-03 16:03:33.913 003 11135.74 431.40 52001.79 88888.00 2024-01-03 16:03:34.413 003 11135.77 431.40 52001.79 88888.00 2024-01-03 16:03:34.913 003 11135.79 431.46 52001.80 88888.00 2024-01-03 16:03:35.413 003 11135.79 431.47 52001.82 88888.00 2024-01-03 16:03:35.913 003 11135.81 431.48 52001.81 88888.00 2024-01-03 16:03:36.413 003 11135.80 431.49 52001.78 88888.00 2024-01-03 16:03:36.913 003 11135.76 431.48 52001.75 88888.00 2024-01-03 16:03:37.413 003 11135.77 431.51 52001.75 88888.00 2024-01-03 16:03:37.913 003 11135.86 431.53 52001.75 88888.00 2024-01-03 16:03:38.913 003 11135.91 431.66 52001.73 88888.00 2024-01-03 16:03:39.413 003 11135.94 431.72 52001.73 88888.00 2024-01-03 16:03:39.913 003 11135.91 431.75 52001.72 88888.00 2024-01-03 16:03:40.413 003 11135.94 431.78 52001.72 88888.00 2024-01-03 16:03:40.913 003 11135.96 431.81 52001.70 88888.00 2024-01-03 16:03:41.413 003 11136.03 431.88 52001.67 88888.00 2024-01-03 16:03:41.913 003 11136.08 431.96 52001.66 88888.00 2024-01-03 16:03:42.413 003 11136.12 431.99 52001.64 88888.00 2024-01-03 16:03:42.913 003 11136.14 432.06 52001.62 88888.00 2024-01-03 16:03:43.413 003 11136.16 432.13 52001.59 88888.00 2024-01-03 16:03:43.913 003 11136.25 432.21 52001.58 88888.00 2024-01-03 16:03:44.413 003 11136.26 432.23 52001.62 88888.00 2024-01-03 16:03:44.913 003 11136.32 432.34 52001.62 88888.00 2024-01-03 16:03:45.413 003 11136.35 432.39 52001.62 88888.00 2024-01-03 16:03:45.913 003 11136.33 432.49 52001.63 88888.00 2024-01-03 16:03:46.413 003 11136.40 432.57 52001.67 88888.00 2024-01-03 16:03:46.913 003 11136.43 432.59 52001.67 88888.00 2024-01-03 16:03:47.413 003 11136.42 432.66 52001.69 88888.00 2024-01-03 16:03:47.913 003 11136.43 432.69 52001.73 88888.00 2024-01-03 16:03:48.913 003 11136.39 432.85 52001.73 88888.00 2024-01-03 16:03:49.413 003 11136.39 432.87 52001.75 88888.00 2024-01-03 16:03:49.913 003 11136.42 432.91 52001.78 88888.00 2024-01-03 16:03:50.413 003 11136.42 432.96 52001.81 88888.00 2024-01-03 16:03:50.913 003 11136.39 433.03 52001.84 88888.00 2024-01-03 16:03:51.413 003 11136.31 433.08 52001.89 88888.00 2024-01-03 16:03:51.913 003 11136.23 433.13 52001.90 88888.00 2024-01-03 16:03:52.413 003 11136.20 433.18 52001.95 88888.00 2024-01-03 16:03:52.913 003 11136.13 433.30 52001.98 88888.00 2024-01-03 16:03:53.413 003 11136.08 433.37 52001.94 88888.00 2024-01-03 16:03:53.914 003 11136.06 433.42 52001.93 88888.00 2024-01-03 16:03:54.414 003 11135.99 433.44 52001.93 88888.00 2024-01-03 16:03:54.914 003 11135.93 433.46 52001.93 88888.00 2024-01-03 16:03:55.414 003 11135.89 433.59 52001.96 88888.00 2024-01-03 16:03:55.914 003 11135.82 433.59 52001.99 88888.00 2024-01-03 16:03:56.414 003 11135.73 433.64 52002.03 88888.00 2024-01-03 16:03:56.914 003 11135.67 433.73 52002.01 88888.00 2024-01-03 16:03:57.414 003 11135.63 433.75 52001.99 88888.00 2024-01-03 16:03:57.914 003 11135.61 433.80 52002.04 88888.00 2024-01-03 16:03:58.414 003 11135.52 433.81 52002.07 88888.00 2024-01-03 16:03:58.913 003 11135.46 433.80 52002.12 88888.00 2024-01-03 16:03:59.413 003 11135.42 433.80 52002.12 88888.00 2024-01-03 16:03:59.913 003 11135.37 433.81 52002.10 88888.00 2024-01-03 16:04:00.413 003 11135.32 433.84 52002.10 88888.00 2024-01-03 16:04:00.913 003 11135.32 433.84 52002.07 88888.00 2024-01-03 16:04:01.413 003 11135.25 433.80 52002.11 88888.00 2024-01-03 16:04:01.913 003 11135.16 433.76 52002.12 88888.00 2024-01-03 16:04:02.413 003 11135.11 433.73 52002.08 88888.00 2024-01-03 16:04:02.913 003 11135.08 433.68 52002.06 88888.00 2024-01-03 16:04:03.413 003 11135.02 433.59 52002.06 88888.00 2024-01-03 16:04:03.913 003 11134.99 433.51 52002.08 88888.00 2024-01-03 16:04:04.413 003 11134.95 433.47 52002.07 88888.00 2024-01-03 16:04:04.913 003 11134.91 433.40 52002.07 88888.00 2024-01-03 16:04:05.413 003 11134.91 433.32 52002.11 88888.00 2024-01-03 16:04:05.913 003 11134.93 433.30 52002.12 88888.00 2024-01-03 16:04:06.413 003 11134.90 433.22 52002.06 88888.00 2024-01-03 16:04:06.913 003 11134.93 433.13 52002.01 88888.00 2024-01-03 16:04:07.413 003 11134.92 433.10 52001.99 88888.00 2024-01-03 16:04:07.913 003 11134.91 433.03 52001.98 88888.00 2024-01-03 16:04:08.413 003 11134.91 433.00 52001.97 88888.00 2024-01-03 16:04:08.913 003 11134.89 432.89 52001.97 88888.00 2024-01-03 16:04:09.413 003 11134.88 432.81 52001.97 88888.00 2024-01-03 16:04:09.913 003 11134.86 432.76 52001.95 88888.00 2024-01-03 16:04:10.413 003 11134.83 432.68 52001.96 88888.00 2024-01-03 16:04:10.913 003 11134.85 432.56 52001.95 88888.00 2024-01-03 16:04:11.413 003 11134.84 432.52 52001.94 88888.00 2024-01-03 16:04:11.913 003 11134.81 432.47 52001.94 88888.00 2024-01-03 16:04:12.413 003 11134.71 432.39 52001.92 88888.00 2024-01-03 16:04:12.913 003 11134.72 432.33 52001.92 88888.00 2024-01-03 16:04:13.413 003 11134.73 432.26 52001.88 88888.00 2024-01-03 16:04:13.913 003 11134.66 432.20 52001.86 88888.00 2024-01-03 16:04:14.413 003 11134.67 432.15 52001.85 88888.00 2024-01-03 16:04:14.913 003 11134.67 432.09 52001.86 88888.00 2024-01-03 16:04:15.413 003 11134.59 431.96 52001.81 88888.00 2024-01-03 16:04:15.913 003 11134.57 431.91 52001.77 88888.00 2024-01-03 16:04:16.913 003 11134.51 431.79 52001.77 88888.00 2024-01-03 16:04:17.413 003 11134.47 431.76 52001.77 88888.00 2024-01-03 16:04:17.913 003 11134.45 431.74 52001.76 88888.00 2024-01-03 16:04:18.413 003 11134.46 431.67 52001.80 88888.00 2024-01-03 16:04:18.913 003 11134.47 431.61 52001.77 88888.00 2024-01-03 16:04:19.413 003 11134.44 431.57 52001.78 88888.00 2024-01-03 16:04:19.913 003 11134.42 431.52 52001.79 88888.00 2024-01-03 16:04:20.413 003 11134.47 431.49 52001.80 88888.00 2024-01-03 16:04:20.913 003 11134.45 431.46 52001.81 88888.00 2024-01-03 16:04:21.413 003 11134.42 431.48 52001.84 88888.00 2024-01-03 16:04:21.913 003 11134.42 431.51 52001.85 88888.00 2024-01-03 16:04:22.413 003 11134.44 431.53 52001.84 88888.00 2024-01-03 16:04:22.913 003 11134.44 431.58 52001.84 88888.00 2024-01-03 16:04:23.413 003 11134.46 431.56 52001.84 88888.00 2024-01-03 16:04:23.913 003 11134.50 431.63 52001.85 88888.00 2024-01-03 16:04:24.413 003 11134.50 431.66 52001.87 88888.00 2024-01-03 16:04:24.913 003 11134.49 431.70 52001.90 88888.00 2024-01-03 16:04:25.404 003 11134.46 431.75 52001.92 88888.00 2024-01-03 16:04:25.904 003 11134.45 431.78 52001.88 88888.00 2024-01-03 16:04:26.404 003 11134.38 431.89 52001.90 88888.00 2024-01-03 16:04:26.904 003 11134.38 431.92 52001.96 88888.00 2024-01-03 16:04:27.404 003 11134.35 431.96 52002.01 88888.00 2024-01-03 16:04:27.904 003 11134.31 432.04 52002.02 88888.00 2024-01-03 16:04:28.404 003 11134.23 432.05 52002.03 88888.00 2024-01-03 16:04:28.904 003 11134.19 432.05 52002.03 88888.00 2024-01-03 16:04:29.404 003 11134.16 432.07 52002.04 88888.00 2024-01-03 16:04:29.904 003 11134.13 432.11 52002.08 88888.00 2024-01-03 16:04:30.404 003 11134.05 432.14 52002.13 88888.00 2024-01-03 16:04:30.904 003 11134.01 432.17 52002.14 88888.00 2024-01-03 16:04:31.404 003 11133.93 432.13 52002.13 88888.00 2024-01-03 16:04:31.904 003 11133.84 432.14 52002.12 88888.00 2024-01-03 16:04:32.404 003 11133.79 432.19 52002.13 88888.00 2024-01-03 16:04:32.904 003 11133.72 432.23 52002.14 88888.00 2024-01-03 16:04:33.404 003 11133.66 432.20 52002.13 88888.00 2024-01-03 16:04:33.904 003 11133.63 432.20 52002.12 88888.00 2024-01-03 16:04:34.404 003 11133.53 432.20 52002.12 88888.00 2024-01-03 16:04:34.904 003 11133.54 432.17 52002.11 88888.00 2024-01-03 16:04:35.404 003 11133.52 432.17 52002.12 88888.00 2024-01-03 16:04:35.904 003 11133.49 432.19 52002.10 88888.00 2024-01-03 16:04:36.404 003 11133.48 432.17 52001.99 88888.00 2024-01-03 16:04:36.904 003 11133.48 432.15 52001.98 88888.00 2024-01-03 16:04:37.404 003 11133.52 432.17 52001.95 88888.00 2024-01-03 16:04:37.904 003 11133.50 432.14 52001.93 88888.00 2024-01-03 16:04:38.404 003 11133.51 432.13 52001.89 88888.00 2024-01-03 16:04:38.904 003 11133.54 432.14 52001.82 88888.00 2024-01-03 16:04:39.404 003 11133.58 432.05 52001.80 88888.00 2024-01-03 16:04:39.904 003 11133.61 431.97 52001.75 88888.00 2024-01-03 16:04:40.404 003 11133.66 431.91 52001.68 88888.00 2024-01-03 16:04:40.904 003 11133.69 431.90 52001.68 88888.00 2024-01-03 16:04:41.404 003 11133.70 431.87 52001.63 88888.00 2024-01-03 16:04:41.904 003 11133.72 431.77 52001.57 88888.00 2024-01-03 16:04:42.404 003 11133.83 431.71 52001.50 88888.00 2024-01-03 16:04:42.904 003 11133.89 431.69 52001.49 88888.00 2024-01-03 16:04:43.404 003 11133.95 431.69 52001.41 88888.00 2024-01-03 16:04:43.904 003 11133.96 431.61 52001.37 88888.00 2024-01-03 16:04:44.404 003 11134.02 431.53 52001.34 88888.00 2024-01-03 16:04:44.904 003 11134.11 431.46 52001.28 88888.00 2024-01-03 16:04:45.405 003 11134.15 431.37 52001.23 88888.00 2024-01-03 16:04:45.905 003 11134.18 431.30 52001.19 88888.00 2024-01-03 16:04:46.405 003 11134.20 431.27 52001.19 88888.00 2024-01-03 16:04:46.905 003 11134.26 431.20 52001.19 88888.00 2024-01-03 16:04:47.405 003 11134.28 431.11 52001.17 88888.00 2024-01-03 16:04:47.905 003 11134.31 430.99 52001.10 88888.00 2024-01-03 16:04:48.405 003 11134.37 430.89 52001.10 88888.00 2024-01-03 16:04:48.905 003 11134.37 430.82 52001.05 88888.00 2024-01-03 16:04:49.405 003 11134.40 430.74 52001.05 88888.00 2024-01-03 16:04:50.405 003 11134.51 430.60 52001.00 88888.00 2024-01-03 16:04:50.905 003 11134.56 430.55 52000.98 88888.00 2024-01-03 16:04:51.405 003 11134.58 430.53 52001.02 88888.00 2024-01-03 16:04:51.905 003 11134.64 430.52 52001.02 88888.00 2024-01-03 16:04:52.405 003 11134.65 430.46 52001.01 88888.00 2024-01-03 16:04:52.905 003 11134.72 430.35 52001.00 88888.00 2024-01-03 16:04:53.405 003 11134.74 430.32 52001.01 88888.00 2024-01-03 16:04:53.905 003 11134.76 430.27 52001.02 88888.00 2024-01-03 16:04:54.405 003 11134.81 430.24 52001.07 88888.00 2024-01-03 16:04:54.905 003 11134.77 430.21 52001.07 88888.00 2024-01-03 16:04:55.404 003 11134.76 430.14 52001.09 88888.00 2024-01-03 16:04:55.904 003 11134.77 430.12 52001.11 88888.00 2024-01-03 16:04:56.404 003 11134.79 430.11 52001.13 88888.00 2024-01-03 16:04:56.904 003 11134.77 430.05 52001.16 88888.00 2024-01-03 16:04:57.404 003 11134.82 429.97 52001.15 88888.00 2024-01-03 16:04:57.904 003 11134.86 429.93 52001.15 88888.00 2024-01-03 16:04:58.404 003 11134.90 429.86 52001.11 88888.00 2024-01-03 16:04:58.904 003 11134.91 429.82 52001.11 88888.00 2024-01-03 16:04:59.404 003 11134.94 429.77 52001.15 88888.00 2024-01-03 16:05:00.404 003 11134.97 429.61 52001.13 88888.00 2024-01-03 16:05:00.904 003 11134.93 429.50 52001.15 88888.00 2024-01-03 16:05:01.404 003 11134.95 429.39 52001.15 88888.00 2024-01-03 16:05:01.904 003 11135.01 429.30 52001.16 88888.00 2024-01-03 16:05:02.404 003 11135.07 429.24 52001.15 88888.00 2024-01-03 16:05:02.904 003 11135.09 429.18 52001.13 88888.00 2024-01-03 16:05:03.404 003 11135.08 429.09 52001.14 88888.00 2024-01-03 16:05:03.904 003 11135.08 429.04 52001.14 88888.00 2024-01-03 16:05:04.404 003 11135.09 429.03 52001.17 88888.00 2024-01-03 16:05:04.904 003 11135.09 428.97 52001.20 88888.00 2024-01-03 16:05:05.404 003 11135.08 428.93 52001.23 88888.00 2024-01-03 16:05:05.904 003 11135.10 428.89 52001.26 88888.00 2024-01-03 16:05:06.404 003 11135.17 428.86 52001.27 88888.00 2024-01-03 16:05:06.904 003 11135.14 428.80 52001.28 88888.00 2024-01-03 16:05:07.404 003 11135.09 428.77 52001.29 88888.00 2024-01-03 16:05:07.904 003 11135.11 428.75 52001.32 88888.00 2024-01-03 16:05:08.404 003 11135.15 428.76 52001.31 88888.00 2024-01-03 16:05:08.904 003 11135.09 428.78 52001.32 88888.00 2024-01-03 16:05:09.404 003 11135.10 428.79 52001.34 88888.00 2024-01-03 16:05:10.404 003 11135.17 428.84 52001.40 88888.00 2024-01-03 16:05:10.904 003 11135.19 428.87 52001.41 88888.00 2024-01-03 16:05:11.404 003 11135.17 428.82 52001.40 88888.00 2024-01-03 16:05:11.904 003 11135.24 428.90 52001.40 88888.00 2024-01-03 16:05:12.404 003 11135.24 428.96 52001.41 88888.00 2024-01-03 16:05:12.904 003 11135.24 428.95 52001.43 88888.00 2024-01-03 16:05:13.404 003 11135.25 428.99 52001.42 88888.00 2024-01-03 16:05:13.904 003 11135.25 429.00 52001.43 88888.00 2024-01-03 16:05:14.404 003 11135.26 429.00 52001.44 88888.00 2024-01-03 16:05:14.904 003 11135.30 429.01 52001.46 88888.00 2024-01-03 16:05:15.404 003 11135.30 429.05 52001.48 88888.00 2024-01-03 16:05:15.904 003 11135.27 429.08 52001.48 88888.00 2024-01-03 16:05:16.404 003 11135.29 429.08 52001.49 88888.00 2024-01-03 16:05:16.904 003 11135.32 429.05 52001.48 88888.00 2024-01-03 16:05:17.404 003 11135.27 428.99 52001.48 88888.00 2024-01-03 16:05:17.904 003 11135.26 428.94 52001.49 88888.00 2024-01-03 16:05:18.404 003 11135.25 428.94 52001.53 88888.00 2024-01-03 16:05:18.904 003 11135.21 428.93 52001.53 88888.00 2024-01-03 16:05:19.404 003 11135.20 428.88 52001.51 88888.00 2024-01-03 16:05:20.404 003 11135.26 428.85 52001.49 88888.00 2024-01-03 16:05:20.904 003 11135.26 428.80 52001.48 88888.00 2024-01-03 16:05:21.404 003 11135.23 428.71 52001.42 88888.00 2024-01-03 16:05:21.904 003 11135.24 428.61 52001.37 88888.00 2024-01-03 16:05:22.404 003 11135.24 428.59 52001.36 88888.00 2024-01-03 16:05:22.904 003 11135.26 428.62 52001.33 88888.00 2024-01-03 16:05:23.404 003 11135.37 428.60 52001.26 88888.00 2024-01-03 16:05:23.904 003 11135.34 428.51 52001.24 88888.00 2024-01-03 16:05:24.404 003 11135.30 428.45 52001.17 88888.00 2024-01-03 16:05:24.904 003 11135.35 428.40 52001.18 88888.00 2024-01-03 16:05:25.404 003 11135.47 428.31 52001.18 88888.00 2024-01-03 16:05:25.904 003 11135.53 428.23 52001.15 88888.00 2024-01-03 16:05:26.404 003 11135.55 428.19 52001.13 88888.00 2024-01-03 16:05:26.904 003 11135.60 428.16 52001.10 88888.00 2024-01-03 16:05:27.404 003 11135.64 428.07 52001.04 88888.00 2024-01-03 16:05:27.904 003 11135.74 428.06 52001.02 88888.00 2024-01-03 16:05:28.404 003 11135.80 427.97 52001.00 88888.00 2024-01-03 16:05:28.904 003 11135.84 427.90 52000.98 88888.00 2024-01-03 16:05:29.404 003 11135.91 427.81 52000.98 88888.00 2024-01-03 16:05:29.904 003 11136.02 427.75 52000.96 88888.00 2024-01-03 16:05:30.404 003 11136.07 427.68 52000.90 88888.00 2024-01-03 16:05:30.904 003 11136.11 427.61 52000.90 88888.00 2024-01-03 16:05:31.404 003 11136.17 427.58 52000.93 88888.00 2024-01-03 16:05:31.904 003 11136.29 427.61 52000.91 88888.00 2024-01-03 16:05:32.404 003 11136.35 427.52 52000.87 88888.00 2024-01-03 16:05:32.904 003 11136.39 427.49 52000.87 88888.00 2024-01-03 16:05:33.404 003 11136.47 427.45 52000.89 88888.00 2024-01-03 16:05:33.904 003 11136.56 427.41 52000.90 88888.00 2024-01-03 16:05:34.404 003 11136.61 427.41 52000.89 88888.00 2024-01-03 16:05:34.904 003 11136.72 427.38 52000.87 88888.00 2024-01-03 16:05:35.404 003 11136.77 427.36 52000.87 88888.00 2024-01-03 16:05:35.904 003 11136.81 427.34 52000.89 88888.00 2024-01-03 16:05:36.404 003 11136.78 427.33 52000.90 88888.00 2024-01-03 16:05:36.904 003 11136.85 427.30 52000.90 88888.00 2024-01-03 16:05:37.404 003 11136.92 427.27 52000.91 88888.00 2024-01-03 16:05:37.904 003 11136.95 427.22 52000.92 88888.00 2024-01-03 16:05:38.404 003 11136.99 427.22 52000.95 88888.00 2024-01-03 16:05:38.904 003 11136.98 427.19 52000.97 88888.00 2024-01-03 16:05:39.404 003 11137.01 427.15 52000.95 88888.00 2024-01-03 16:05:39.904 003 11137.10 427.13 52000.96 88888.00 2024-01-03 16:05:40.405 003 11137.12 427.10 52000.98 88888.00 2024-01-03 16:05:40.905 003 11137.16 427.02 52000.99 88888.00 2024-01-03 16:05:41.405 003 11137.20 426.96 52001.00 88888.00 2024-01-03 16:05:41.905 003 11137.23 426.90 52001.00 88888.00 2024-01-03 16:05:42.405 003 11137.28 426.90 52000.99 88888.00 2024-01-03 16:05:42.905 003 11137.38 426.84 52001.00 88888.00 2024-01-03 16:05:43.405 003 11137.40 426.75 52001.00 88888.00 2024-01-03 16:05:43.905 003 11137.46 426.75 52001.06 88888.00 2024-01-03 16:05:44.405 003 11137.46 426.80 52001.10 88888.00 2024-01-03 16:05:44.905 003 11137.48 426.81 52001.13 88888.00 2024-01-03 16:05:45.405 003 11137.51 426.75 52001.16 88888.00 2024-01-03 16:05:45.905 003 11137.53 426.67 52001.20 88888.00 2024-01-03 16:05:46.405 003 11137.52 426.63 52001.22 88888.00 2024-01-03 16:05:46.905 003 11137.53 426.62 52001.20 88888.00 2024-01-03 16:05:47.405 003 11137.51 426.62 52001.25 88888.00 2024-01-03 16:05:47.905 003 11137.47 426.61 52001.29 88888.00 2024-01-03 16:05:48.405 003 11137.44 426.56 52001.33 88888.00 2024-01-03 16:05:48.905 003 11137.40 426.54 52001.35 88888.00 2024-01-03 16:05:49.405 003 11137.42 426.53 52001.41 88888.00 2024-01-03 16:05:49.905 003 11137.39 426.51 52001.41 88888.00 2024-01-03 16:05:50.404 003 11137.35 426.48 52001.43 88888.00 2024-01-03 16:05:50.904 003 11137.30 426.48 52001.45 88888.00 2024-01-03 16:05:51.904 003 11137.26 426.45 52001.51 88888.00 2024-01-03 16:05:52.404 003 11137.21 426.44 52001.53 88888.00 2024-01-03 16:05:52.904 003 11137.23 426.47 52001.53 88888.00 2024-01-03 16:05:53.404 003 11137.23 426.53 52001.51 88888.00 2024-01-03 16:05:53.904 003 11137.25 426.53 52001.52 88888.00 2024-01-03 16:05:54.404 003 11137.26 426.53 52001.58 88888.00 2024-01-03 16:05:54.904 003 11137.26 426.54 52001.59 88888.00 2024-01-03 16:05:55.404 003 11137.23 426.53 52001.60 88888.00 2024-01-03 16:05:55.904 003 11137.25 426.55 52001.60 88888.00 2024-01-03 16:05:56.404 003 11137.25 426.56 52001.63 88888.00 2024-01-03 16:05:56.904 003 11137.28 426.55 52001.62 88888.00 2024-01-03 16:05:57.404 003 11137.26 426.56 52001.61 88888.00 2024-01-03 16:05:57.904 003 11137.25 426.57 52001.60 88888.00 2024-01-03 16:05:58.404 003 11137.31 426.53 52001.61 88888.00 2024-01-03 16:05:58.904 003 11137.34 426.46 52001.63 88888.00 2024-01-03 16:05:59.404 003 11137.31 426.53 52001.67 88888.00 2024-01-03 16:05:59.904 003 11137.26 426.62 52001.73 88888.00 2024-01-03 16:06:00.404 003 11137.27 426.64 52001.73 88888.00 2024-01-03 16:06:00.904 003 11137.28 426.65 52001.73 88888.00 2024-01-03 16:06:01.905 003 11137.22 426.66 52001.73 88888.00 2024-01-03 16:06:02.405 003 11137.25 426.66 52001.71 88888.00 2024-01-03 16:06:02.905 003 11137.21 426.72 52001.71 88888.00 2024-01-03 16:06:03.405 003 11137.16 426.74 52001.71 88888.00 2024-01-03 16:06:03.905 003 11137.17 426.80 52001.76 88888.00 2024-01-03 16:06:04.405 003 11137.20 426.75 52001.78 88888.00 2024-01-03 16:06:04.905 003 11137.22 426.74 52001.80 88888.00 2024-01-03 16:06:05.405 003 11137.20 426.75 52001.84 88888.00 2024-01-03 16:06:05.905 003 11137.20 426.72 52001.85 88888.00 2024-01-03 16:06:06.405 003 11137.20 426.77 52001.87 88888.00 2024-01-03 16:06:06.904 003 11137.14 426.76 52001.90 88888.00 2024-01-03 16:06:07.404 003 11137.16 426.75 52001.90 88888.00 2024-01-03 16:06:07.904 003 11137.17 426.81 52001.87 88888.00 2024-01-03 16:06:08.404 003 11137.18 426.82 52001.85 88888.00 2024-01-03 16:06:08.904 003 11137.18 426.83 52001.84 88888.00 2024-01-03 16:06:09.904 003 11137.25 426.85 52001.80 88888.00 2024-01-03 16:06:10.404 003 11137.26 426.87 52001.81 88888.00 2024-01-03 16:06:10.904 003 11137.26 426.84 52001.78 88888.00 2024-01-03 16:06:11.404 003 11137.28 426.83 52001.80 88888.00 2024-01-03 16:06:11.904 003 11137.34 426.82 52001.80 88888.00 2024-01-03 16:06:12.404 003 11137.38 426.86 52001.80 88888.00 2024-01-03 16:06:12.904 003 11137.35 426.90 52001.80 88888.00 2024-01-03 16:06:13.404 003 11137.37 426.92 52001.77 88888.00 2024-01-03 16:06:13.904 003 11137.43 426.92 52001.75 88888.00 2024-01-03 16:06:14.404 003 11137.46 426.91 52001.72 88888.00 2024-01-03 16:06:14.904 003 11137.45 426.85 52001.77 88888.00 2024-01-03 16:06:15.404 003 11137.52 426.88 52001.81 88888.00 2024-01-03 16:06:15.904 003 11137.55 426.84 52001.85 88888.00 2024-01-03 16:06:16.404 003 11137.56 426.84 52001.85 88888.00 2024-01-03 16:06:16.904 003 11137.62 426.85 52001.81 88888.00 2024-01-03 16:06:17.404 003 11137.64 426.83 52001.80 88888.00 2024-01-03 16:06:17.904 003 11137.62 426.83 52001.81 88888.00 2024-01-03 16:06:18.404 003 11137.64 426.84 52001.86 88888.00 2024-01-03 16:06:18.904 003 11137.62 426.88 52001.87 88888.00 2024-01-03 16:06:19.904 003 11137.60 426.84 52001.92 88888.00 2024-01-03 16:06:20.404 003 11137.63 426.82 52001.94 88888.00 2024-01-03 16:06:20.904 003 11137.66 426.84 52001.93 88888.00 2024-01-03 16:06:21.404 003 11137.65 426.84 52001.94 88888.00 2024-01-03 16:06:21.904 003 11137.60 426.84 52001.95 88888.00 2024-01-03 16:06:22.404 003 11137.62 426.81 52001.97 88888.00 2024-01-03 16:06:22.904 003 11137.64 426.80 52002.02 88888.00 2024-01-03 16:06:23.404 003 11137.62 426.76 52002.02 88888.00 2024-01-03 16:06:23.904 003 11137.56 426.72 52002.06 88888.00 2024-01-03 16:06:24.404 003 11137.55 426.75 52002.08 88888.00 2024-01-03 16:06:24.904 003 11137.55 426.72 52002.10 88888.00 2024-01-03 16:06:25.404 003 11137.54 426.72 52002.12 88888.00 2024-01-03 16:06:25.904 003 11137.53 426.65 52002.11 88888.00 2024-01-03 16:06:26.404 003 11137.47 426.63 52002.13 88888.00 2024-01-03 16:06:26.904 003 11137.51 426.62 52002.16 88888.00 2024-01-03 16:06:27.404 003 11137.52 426.56 52002.17 88888.00 2024-01-03 16:06:27.904 003 11137.47 426.54 52002.21 88888.00 2024-01-03 16:06:28.404 003 11137.47 426.48 52002.22 88888.00 2024-01-03 16:06:28.904 003 11137.45 426.43 52002.21 88888.00 2024-01-03 16:06:29.404 003 11137.42 426.38 52002.25 88888.00 2024-01-03 16:06:29.904 003 11137.35 426.40 52002.31 88888.00 2024-01-03 16:06:30.404 003 11137.31 426.45 52002.33 88888.00 2024-01-03 16:06:30.904 003 11137.33 426.43 52002.32 88888.00 2024-01-03 16:06:31.404 003 11137.34 426.40 52002.30 88888.00 2024-01-03 16:06:31.904 003 11137.29 426.36 52002.31 88888.00 2024-01-03 16:06:32.404 003 11137.28 426.37 52002.38 88888.00 2024-01-03 16:06:32.904 003 11137.26 426.38 52002.40 88888.00 2024-01-03 16:06:33.404 003 11137.28 426.33 52002.42 88888.00 2024-01-03 16:06:33.904 003 11137.21 426.34 52002.42 88888.00 2024-01-03 16:06:34.404 003 11137.18 426.34 52002.40 88888.00 2024-01-03 16:06:34.904 003 11137.16 426.33 52002.42 88888.00 2024-01-03 16:06:35.404 003 11137.17 426.28 52002.43 88888.00 2024-01-03 16:06:35.904 003 11137.17 426.29 52002.43 88888.00 2024-01-03 16:06:36.404 003 11137.20 426.29 52002.43 88888.00 2024-01-03 16:06:36.904 003 11137.17 426.25 52002.43 88888.00 2024-01-03 16:06:37.404 003 11137.13 426.26 52002.43 88888.00 2024-01-03 16:06:37.904 003 11137.10 426.25 52002.41 88888.00 2024-01-03 16:06:38.404 003 11137.08 426.19 52002.39 88888.00 2024-01-03 16:06:38.904 003 11137.05 426.19 52002.40 88888.00 2024-01-03 16:06:39.404 003 11137.07 426.19 52002.41 88888.00 2024-01-03 16:06:39.904 003 11137.05 426.18 52002.42 88888.00 2024-01-03 16:06:40.404 003 11137.05 426.20 52002.43 88888.00 2024-01-03 16:06:40.904 003 11137.08 426.26 52002.42 88888.00 2024-01-03 16:06:41.404 003 11137.07 426.25 52002.40 88888.00 2024-01-03 16:06:41.904 003 11137.05 426.26 52002.41 88888.00 2024-01-03 16:06:42.404 003 11137.01 426.25 52002.43 88888.00 2024-01-03 16:06:42.904 003 11137.00 426.17 52002.43 88888.00 2024-01-03 16:06:43.404 003 11137.05 426.20 52002.45 88888.00 2024-01-03 16:06:43.904 003 11137.10 426.20 52002.43 88888.00 2024-01-03 16:06:44.404 003 11137.07 426.19 52002.45 88888.00 2024-01-03 16:06:44.904 003 11137.04 426.17 52002.47 88888.00 2024-01-03 16:06:45.404 003 11137.03 426.18 52002.47 88888.00 2024-01-03 16:06:45.904 003 11137.01 426.18 52002.49 88888.00 2024-01-03 16:06:46.404 003 11137.01 426.23 52002.49 88888.00 2024-01-03 16:06:46.904 003 11137.00 426.27 52002.46 88888.00 2024-01-03 16:06:47.404 003 11137.04 426.29 52002.43 88888.00 2024-01-03 16:06:47.904 003 11137.07 426.33 52002.42 88888.00 2024-01-03 16:06:48.404 003 11137.03 426.30 52002.41 88888.00 2024-01-03 16:06:48.904 003 11136.99 426.36 52002.41 88888.00 2024-01-03 16:06:49.404 003 11137.01 426.36 52002.43 88888.00 2024-01-03 16:06:49.905 003 11137.04 426.42 52002.40 88888.00 2024-01-03 16:06:50.405 003 11137.02 426.48 52002.42 88888.00 2024-01-03 16:06:50.905 003 11137.05 426.56 52002.40 88888.00 2024-01-03 16:06:51.405 003 11137.05 426.58 52002.41 88888.00 2024-01-03 16:06:51.905 003 11137.09 426.57 52002.41 88888.00 2024-01-03 16:06:52.405 003 11137.05 426.64 52002.45 88888.00 2024-01-03 16:06:53.406 003 11137.12 426.80 52002.50 88888.00 2024-01-03 16:06:53.906 003 11137.13 426.85 52002.49 88888.00 2024-01-03 16:06:54.406 003 11137.12 426.85 52002.46 88888.00 2024-01-03 16:06:54.906 003 11137.11 426.84 52002.47 88888.00 2024-01-03 16:06:55.406 003 11137.10 426.92 52002.48 88888.00 2024-01-03 16:06:55.906 003 11137.11 426.92 52002.47 88888.00 2024-01-03 16:06:56.406 003 11137.14 426.92 52002.47 88888.00 2024-01-03 16:06:56.906 003 11137.14 426.97 52002.48 88888.00 2024-01-03 16:06:57.406 003 11137.11 427.05 52002.49 88888.00 2024-01-03 16:06:57.906 003 11137.10 427.07 52002.49 88888.00 2024-01-03 16:06:58.405 003 11137.09 427.05 52002.48 88888.00 2024-01-03 16:06:58.905 003 11137.08 427.03 52002.50 88888.00 2024-01-03 16:06:59.405 003 11137.10 427.03 52002.49 88888.00 2024-01-03 16:06:59.905 003 11137.11 427.09 52002.48 88888.00 2024-01-03 16:07:00.405 003 11137.11 427.11 52002.48 88888.00 2024-01-03 16:07:00.905 003 11137.09 427.15 52002.50 88888.00 2024-01-03 16:07:01.405 003 11137.12 427.21 52002.51 88888.00 2024-01-03 16:07:01.905 003 11137.13 427.24 52002.54 88888.00 2024-01-03 16:07:02.405 003 11137.11 427.21 52002.54 88888.00 2024-01-03 16:07:02.905 003 11137.08 427.24 52002.50 88888.00 2024-01-03 16:07:03.405 003 11137.08 427.29 52002.45 88888.00 2024-01-03 16:07:03.905 003 11137.07 427.30 52002.43 88888.00 2024-01-03 16:07:04.405 003 11137.04 427.32 52002.45 88888.00 2024-01-03 16:07:04.905 003 11137.05 427.36 52002.49 88888.00 2024-01-03 16:07:05.405 003 11137.08 427.36 52002.47 88888.00 2024-01-03 16:07:05.905 003 11137.08 427.32 52002.47 88888.00 2024-01-03 16:07:06.405 003 11137.10 427.32 52002.43 88888.00 2024-01-03 16:07:06.905 003 11137.08 427.34 52002.50 88888.00 2024-01-03 16:07:07.405 003 11137.07 427.34 52002.49 88888.00 2024-01-03 16:07:07.905 003 11137.03 427.39 52002.49 88888.00 2024-01-03 16:07:08.405 003 11137.03 427.45 52002.46 88888.00 2024-01-03 16:07:08.905 003 11137.04 427.42 52002.42 88888.00 2024-01-03 16:07:09.405 003 11137.00 427.44 52002.42 88888.00 2024-01-03 16:07:09.905 003 11137.01 427.49 52002.40 88888.00 2024-01-03 16:07:10.405 003 11136.99 427.49 52002.41 88888.00 2024-01-03 16:07:10.905 003 11136.95 427.46 52002.41 88888.00 2024-01-03 16:07:11.405 003 11136.96 427.49 52002.45 88888.00 2024-01-03 16:07:11.905 003 11137.00 427.50 52002.41 88888.00 2024-01-03 16:07:12.405 003 11137.02 427.53 52002.38 88888.00 2024-01-03 16:07:13.405 003 11136.95 427.45 52002.38 88888.00 2024-01-03 16:07:13.905 003 11137.00 427.51 52002.40 88888.00 2024-01-03 16:07:14.405 003 11137.00 427.55 52002.41 88888.00 2024-01-03 16:07:14.905 003 11136.95 427.60 52002.38 88888.00 2024-01-03 16:07:15.405 003 11136.92 427.59 52002.37 88888.00 2024-01-03 16:07:15.905 003 11136.98 427.50 52002.33 88888.00 2024-01-03 16:07:16.405 003 11136.99 427.53 52002.31 88888.00 2024-01-03 16:07:16.905 003 11136.95 427.67 52002.28 88888.00 2024-01-03 16:07:17.405 003 11136.99 427.70 52002.26 88888.00 2024-01-03 16:07:17.905 003 11136.98 427.64 52002.26 88888.00 2024-01-03 16:07:18.405 003 11136.98 427.64 52002.30 88888.00 2024-01-03 16:07:18.905 003 11136.96 427.69 52002.28 88888.00 2024-01-03 16:07:19.405 003 11137.00 427.74 52002.28 88888.00 2024-01-03 16:07:19.905 003 11137.04 427.71 52002.28 88888.00 2024-01-03 16:07:20.405 003 11137.03 427.67 52002.26 88888.00 2024-01-03 16:07:20.905 003 11137.03 427.65 52002.26 88888.00 2024-01-03 16:07:21.405 003 11137.03 427.69 52002.25 88888.00 2024-01-03 16:07:21.905 003 11137.07 427.69 52002.25 88888.00 2024-01-03 16:07:22.405 003 11137.10 427.65 52002.20 88888.00 2024-01-03 16:07:23.405 003 11137.04 427.64 52002.20 88888.00 2024-01-03 16:07:23.905 003 11137.03 427.69 52002.16 88888.00 2024-01-03 16:07:24.405 003 11137.09 427.64 52002.17 88888.00 2024-01-03 16:07:24.905 003 11137.09 427.56 52002.22 88888.00 2024-01-03 16:07:25.405 003 11137.07 427.54 52002.22 88888.00 2024-01-03 16:07:25.905 003 11137.02 427.54 52002.24 88888.00 2024-01-03 16:07:26.405 003 11136.98 427.61 52002.23 88888.00 2024-01-03 16:07:26.905 003 11136.99 427.63 52002.25 88888.00 2024-01-03 16:07:27.405 003 11136.99 427.56 52002.23 88888.00 2024-01-03 16:07:27.905 003 11136.98 427.54 52002.24 88888.00 2024-01-03 16:07:28.405 003 11136.98 427.53 52002.28 88888.00 2024-01-03 16:07:28.905 003 11136.98 427.55 52002.28 88888.00 2024-01-03 16:07:29.405 003 11136.98 427.49 52002.29 88888.00 2024-01-03 16:07:29.905 003 11136.94 427.50 52002.30 88888.00 2024-01-03 16:07:30.405 003 11136.93 427.52 52002.30 88888.00 2024-01-03 16:07:30.905 003 11136.95 427.55 52002.31 88888.00 2024-01-03 16:07:31.405 003 11136.91 427.59 52002.32 88888.00 2024-01-03 16:07:31.905 003 11136.91 427.58 52002.36 88888.00 2024-01-03 16:07:32.405 003 11136.88 427.60 52002.39 88888.00 2024-01-03 16:07:33.405 003 11136.88 427.60 52002.34 88888.00 2024-01-03 16:07:33.905 003 11136.83 427.63 52002.38 88888.00 2024-01-03 16:07:34.405 003 11136.82 427.63 52002.38 88888.00 2024-01-03 16:07:34.905 003 11136.79 427.68 52002.36 88888.00 2024-01-03 16:07:35.405 003 11136.81 427.69 52002.36 88888.00 2024-01-03 16:07:35.905 003 11136.81 427.68 52002.37 88888.00 2024-01-03 16:07:36.405 003 11136.82 427.75 52002.38 88888.00 2024-01-03 16:07:36.905 003 11136.79 427.80 52002.40 88888.00 2024-01-03 16:07:37.405 003 11136.81 427.80 52002.40 88888.00 2024-01-03 16:07:37.905 003 11136.76 427.80 52002.40 88888.00 2024-01-03 16:07:38.405 003 11136.73 427.78 52002.41 88888.00 2024-01-03 16:07:38.905 003 11136.73 427.83 52002.43 88888.00 2024-01-03 16:07:39.405 003 11136.73 427.92 52002.41 88888.00 2024-01-03 16:07:39.905 003 11136.74 427.95 52002.37 88888.00 2024-01-03 16:07:40.405 003 11136.72 427.91 52002.38 88888.00 2024-01-03 16:07:40.905 003 11136.70 427.97 52002.34 88888.00 2024-01-03 16:07:41.405 003 11136.69 427.99 52002.37 88888.00 2024-01-03 16:07:41.905 003 11136.65 427.99 52002.40 88888.00 2024-01-03 16:07:42.405 003 11136.61 428.00 52002.39 88888.00 2024-01-03 16:07:43.405 003 11136.64 427.97 52002.40 88888.00 2024-01-03 16:07:43.905 003 11136.65 427.85 52002.40 88888.00 2024-01-03 16:07:44.405 003 11136.67 427.94 52002.40 88888.00 2024-01-03 16:07:44.905 003 11136.66 428.01 52002.40 88888.00 2024-01-03 16:07:45.405 003 11136.65 428.03 52002.40 88888.00 2024-01-03 16:07:45.905 003 11136.68 428.04 52002.42 88888.00 2024-01-03 16:07:46.405 003 11136.67 428.02 52002.42 88888.00 2024-01-03 16:07:46.905 003 11136.63 428.04 52002.42 88888.00 2024-01-03 16:07:47.405 003 11136.61 428.00 52002.42 88888.00 2024-01-03 16:07:47.905 003 11136.63 428.02 52002.45 88888.00 2024-01-03 16:07:48.405 003 11136.60 428.02 52002.43 88888.00 2024-01-03 16:07:48.905 003 11136.56 427.90 52002.47 88888.00 2024-01-03 16:07:49.405 003 11136.53 427.98 52002.47 88888.00 2024-01-03 16:07:49.905 003 11136.52 428.11 52002.46 88888.00 2024-01-03 16:07:50.405 003 11136.51 428.11 52002.47 88888.00 2024-01-03 16:07:50.905 003 11136.52 428.12 52002.46 88888.00 2024-01-03 16:07:51.405 003 11136.47 428.13 52002.43 88888.00 2024-01-03 16:07:51.905 003 11136.41 428.16 52002.46 88888.00 2024-01-03 16:07:52.405 003 11136.38 428.20 52002.51 88888.00 2024-01-03 16:07:52.905 003 11136.37 428.19 52002.55 88888.00 2024-01-03 16:07:53.406 003 11136.34 428.16 52002.58 88888.00 2024-01-03 16:07:53.906 003 11136.32 428.14 52002.60 88888.00 2024-01-03 16:07:54.406 003 11136.28 428.13 52002.61 88888.00 2024-01-03 16:07:54.906 003 11136.25 428.14 52002.65 88888.00 2024-01-03 16:07:55.406 003 11136.22 428.28 52002.65 88888.00 2024-01-03 16:07:55.906 003 11136.19 428.32 52002.64 88888.00 2024-01-03 16:07:56.406 003 11136.17 428.31 52002.65 88888.00 2024-01-03 16:07:56.906 003 11136.17 428.30 52002.65 88888.00 2024-01-03 16:07:57.406 003 11136.15 428.32 52002.65 88888.00 2024-01-03 16:07:57.906 003 11136.14 428.35 52002.65 88888.00 2024-01-03 16:07:58.405 003 11136.12 428.41 52002.67 88888.00 2024-01-03 16:07:58.905 003 11136.08 428.42 52002.67 88888.00 2024-01-03 16:07:59.405 003 11136.00 428.47 52002.72 88888.00 2024-01-03 16:07:59.905 003 11135.98 428.46 52002.76 88888.00 2024-01-03 16:08:00.405 003 11135.97 428.49 52002.76 88888.00 2024-01-03 16:08:00.905 003 11135.95 428.50 52002.74 88888.00 2024-01-03 16:08:01.405 003 11135.91 428.51 52002.76 88888.00 2024-01-03 16:08:01.905 003 11135.84 428.55 52002.80 88888.00 2024-01-03 16:08:02.405 003 11135.77 428.65 52002.81 88888.00 2024-01-03 16:08:02.905 003 11135.71 428.69 52002.85 88888.00 2024-01-03 16:08:03.405 003 11135.64 428.71 52002.92 88888.00 2024-01-03 16:08:03.905 003 11135.58 428.75 52002.92 88888.00 2024-01-03 16:08:04.405 003 11135.53 428.76 52002.92 88888.00 2024-01-03 16:08:04.905 003 11135.46 428.78 52002.92 88888.00 2024-01-03 16:08:05.405 003 11135.44 428.80 52002.95 88888.00 2024-01-03 16:08:05.905 003 11135.41 428.85 52002.98 88888.00 2024-01-03 16:08:06.405 003 11135.35 428.81 52002.93 88888.00 2024-01-03 16:08:06.905 003 11135.26 428.75 52002.94 88888.00 2024-01-03 16:08:07.405 003 11135.19 428.74 52002.94 88888.00 2024-01-03 16:08:07.905 003 11135.17 428.76 52002.87 88888.00 2024-01-03 16:08:08.405 003 11135.14 428.77 52002.87 88888.00 2024-01-03 16:08:08.905 003 11135.15 428.72 52002.91 88888.00 2024-01-03 16:08:09.405 003 11135.12 428.77 52002.89 88888.00 2024-01-03 16:08:09.905 003 11135.10 428.75 52002.85 88888.00 2024-01-03 16:08:10.405 003 11135.15 428.72 52002.83 88888.00 2024-01-03 16:08:10.905 003 11135.17 428.74 52002.83 88888.00 2024-01-03 16:08:11.405 003 11135.14 428.74 52002.81 88888.00 2024-01-03 16:08:11.905 003 11135.15 428.67 52002.82 88888.00 2024-01-03 16:08:12.405 003 11135.15 428.59 52002.77 88888.00 2024-01-03 16:08:12.905 003 11135.18 428.57 52002.76 88888.00 2024-01-03 16:08:13.405 003 11135.18 428.59 52002.75 88888.00 2024-01-03 16:08:13.905 003 11135.19 428.58 52002.80 88888.00 2024-01-03 16:08:14.405 003 11135.21 428.56 52002.84 88888.00 2024-01-03 16:08:14.905 003 11135.19 428.56 52002.85 88888.00 2024-01-03 16:08:15.405 003 11135.14 428.59 52002.86 88888.00 2024-01-03 16:08:15.905 003 11135.16 428.59 52002.89 88888.00 2024-01-03 16:08:16.405 003 11135.12 428.58 52002.89 88888.00 2024-01-03 16:08:16.905 003 11135.09 428.58 52002.85 88888.00 2024-01-03 16:08:17.405 003 11135.05 428.59 52002.87 88888.00 2024-01-03 16:08:17.905 003 11135.05 428.65 52002.91 88888.00 2024-01-03 16:08:18.405 003 11135.07 428.64 52002.94 88888.00 2024-01-03 16:08:18.905 003 11135.05 428.65 52002.98 88888.00 2024-01-03 16:08:19.405 003 11135.01 428.72 52002.99 88888.00 2024-01-03 16:08:19.905 003 11134.95 428.76 52003.00 88888.00 2024-01-03 16:08:20.405 003 11134.89 428.77 52002.96 88888.00 2024-01-03 16:08:20.905 003 11134.89 428.77 52002.95 88888.00 2024-01-03 16:08:21.405 003 11134.85 428.85 52002.99 88888.00 2024-01-03 16:08:21.905 003 11134.75 428.95 52002.99 88888.00 2024-01-03 16:08:22.405 003 11134.70 428.98 52002.99 88888.00 2024-01-03 16:08:22.905 003 11134.63 428.96 52003.01 88888.00 2024-01-03 16:08:23.405 003 11134.57 429.00 52003.01 88888.00 2024-01-03 16:08:23.905 003 11134.49 429.00 52003.01 88888.00 2024-01-03 16:08:24.905 003 11134.46 428.98 52003.00 88888.00 2024-01-03 16:08:25.405 003 11134.39 429.01 52003.01 88888.00 2024-01-03 16:08:25.905 003 11134.33 429.05 52002.96 88888.00 2024-01-03 16:08:26.405 003 11134.30 429.05 52002.95 88888.00 2024-01-03 16:08:26.905 003 11134.26 429.05 52002.95 88888.00 2024-01-03 16:08:27.405 003 11134.19 429.04 52002.94 88888.00 2024-01-03 16:08:27.905 003 11134.14 429.01 52002.95 88888.00 2024-01-03 16:08:28.405 003 11134.12 428.94 52002.92 88888.00 2024-01-03 16:08:28.905 003 11134.13 428.87 52002.91 88888.00 2024-01-03 16:08:29.405 003 11134.14 428.86 52002.92 88888.00 2024-01-03 16:08:29.905 003 11134.15 428.90 52002.86 88888.00 2024-01-03 16:08:30.405 003 11134.13 428.91 52002.85 88888.00 2024-01-03 16:08:30.905 003 11134.20 428.85 52002.85 88888.00 2024-01-03 16:08:31.405 003 11134.23 428.80 52002.83 88888.00 2024-01-03 16:08:31.905 003 11134.18 428.77 52002.85 88888.00 2024-01-03 16:08:32.405 003 11134.21 428.75 52002.85 88888.00 2024-01-03 16:08:32.905 003 11134.22 428.78 52002.81 88888.00 2024-01-03 16:08:33.405 003 11134.20 428.77 52002.80 88888.00 2024-01-03 16:08:33.905 003 11134.21 428.79 52002.81 88888.00 2024-01-03 16:08:34.405 003 11134.22 428.80 52002.83 88888.00 2024-01-03 16:08:34.906 003 11134.19 428.79 52002.86 88888.00 2024-01-03 16:08:35.406 003 11134.15 428.82 52002.87 88888.00 2024-01-03 16:08:35.906 003 11134.09 428.82 52002.87 88888.00 2024-01-03 16:08:36.406 003 11134.06 428.87 52002.90 88888.00 2024-01-03 16:08:36.906 003 11134.03 428.86 52002.96 88888.00 2024-01-03 16:08:37.406 003 11134.00 428.91 52002.96 88888.00 2024-01-03 16:08:37.906 003 11133.95 429.01 52002.94 88888.00 2024-01-03 16:08:38.406 003 11133.92 429.01 52002.95 88888.00 2024-01-03 16:08:38.906 003 11133.86 429.04 52002.96 88888.00 2024-01-03 16:08:39.406 003 11133.83 429.07 52002.98 88888.00 2024-01-03 16:08:39.905 003 11133.77 429.06 52003.01 88888.00 2024-01-03 16:08:40.405 003 11133.70 429.16 52003.01 88888.00 2024-01-03 16:08:40.905 003 11133.63 429.15 52003.00 88888.00 2024-01-03 16:08:41.405 003 11133.61 429.16 52003.02 88888.00 2024-01-03 16:08:41.905 003 11133.63 429.17 52003.03 88888.00 2024-01-03 16:08:42.405 003 11133.61 429.21 52002.99 88888.00 2024-01-03 16:08:42.905 003 11133.61 429.19 52002.94 88888.00 2024-01-03 16:08:43.405 003 11133.58 429.20 52002.93 88888.00 2024-01-03 16:08:43.905 003 11133.57 429.21 52002.92 88888.00 2024-01-03 16:08:44.405 003 11133.61 429.16 52002.93 88888.00 2024-01-03 16:08:44.905 003 11133.60 429.16 52002.90 88888.00 2024-01-03 16:08:45.405 003 11133.60 429.14 52002.87 88888.00 2024-01-03 16:08:45.905 003 11133.58 429.14 52002.84 88888.00 2024-01-03 16:08:46.405 003 11133.54 429.13 52002.84 88888.00 2024-01-03 16:08:46.905 003 11133.58 429.15 52002.84 88888.00 2024-01-03 16:08:47.405 003 11133.60 429.13 52002.81 88888.00 2024-01-03 16:08:47.905 003 11133.60 429.10 52002.84 88888.00 2024-01-03 16:08:48.405 003 11133.54 429.11 52002.84 88888.00 2024-01-03 16:08:48.905 003 11133.53 429.11 52002.80 88888.00 2024-01-03 16:08:49.405 003 11133.57 429.08 52002.80 88888.00 2024-01-03 16:08:49.906 003 11133.56 429.10 52002.80 88888.00 2024-01-03 16:08:50.406 003 11133.57 429.13 52002.77 88888.00 2024-01-03 16:08:50.906 003 11133.52 429.20 52002.78 88888.00 2024-01-03 16:08:51.406 003 11133.45 429.18 52002.77 88888.00 2024-01-03 16:08:51.906 003 11133.43 429.11 52002.77 88888.00 2024-01-03 16:08:52.905 003 11133.43 429.10 52002.81 88888.00 2024-01-03 16:08:53.405 003 11133.43 429.18 52002.78 88888.00 2024-01-03 16:08:53.905 003 11133.42 429.19 52002.75 88888.00 2024-01-03 16:08:54.405 003 11133.40 429.20 52002.72 88888.00 2024-01-03 16:08:54.905 003 11133.35 429.23 52002.75 88888.00 2024-01-03 16:08:55.405 003 11133.34 429.25 52002.76 88888.00 2024-01-03 16:08:55.905 003 11133.35 429.28 52002.70 88888.00 2024-01-03 16:08:56.405 003 11133.33 429.33 52002.66 88888.00 2024-01-03 16:08:56.905 003 11133.32 429.29 52002.66 88888.00 2024-01-03 16:08:57.405 003 11133.34 429.29 52002.68 88888.00 2024-01-03 16:08:57.905 003 11133.37 429.26 52002.66 88888.00 2024-01-03 16:08:58.405 003 11133.41 429.29 52002.66 88888.00 2024-01-03 16:08:58.905 003 11133.43 429.30 52002.64 88888.00 2024-01-03 16:08:59.405 003 11133.45 429.33 52002.61 88888.00 2024-01-03 16:08:59.905 003 11133.44 429.36 52002.56 88888.00 2024-01-03 16:09:00.405 003 11133.45 429.38 52002.57 88888.00 2024-01-03 16:09:00.905 003 11133.49 429.36 52002.51 88888.00 2024-01-03 16:09:01.405 003 11133.50 429.30 52002.49 88888.00 2024-01-03 16:09:01.905 003 11133.54 429.28 52002.50 88888.00 2024-01-03 16:09:02.405 003 11133.59 429.30 52002.49 88888.00 2024-01-03 16:09:02.905 003 11133.58 429.36 52002.46 88888.00 2024-01-03 16:09:03.405 003 11133.56 429.38 52002.47 88888.00 2024-01-03 16:09:03.905 003 11133.66 429.38 52002.50 88888.00 2024-01-03 16:09:04.405 003 11133.68 429.38 52002.48 88888.00 2024-01-03 16:09:04.905 003 11133.68 429.42 52002.49 88888.00 2024-01-03 16:09:05.405 003 11133.68 429.37 52002.47 88888.00 2024-01-03 16:09:05.905 003 11133.66 429.38 52002.41 88888.00 2024-01-03 16:09:06.405 003 11133.66 429.45 52002.43 88888.00 2024-01-03 16:09:06.905 003 11133.72 429.49 52002.41 88888.00 2024-01-03 16:09:07.405 003 11133.76 429.53 52002.38 88888.00 2024-01-03 16:09:07.905 003 11133.74 429.50 52002.37 88888.00 2024-01-03 16:09:08.405 003 11133.72 429.49 52002.36 88888.00 2024-01-03 16:09:08.905 003 11133.75 429.49 52002.36 88888.00 2024-01-03 16:09:09.405 003 11133.71 429.44 52002.32 88888.00 2024-01-03 16:09:09.905 003 11133.69 429.46 52002.34 88888.00 2024-01-03 16:09:10.405 003 11133.70 429.45 52002.34 88888.00 2024-01-03 16:09:10.905 003 11133.76 429.50 52002.29 88888.00 2024-01-03 16:09:11.405 003 11133.78 429.46 52002.26 88888.00 2024-01-03 16:09:11.905 003 11133.81 429.42 52002.26 88888.00 2024-01-03 16:09:12.405 003 11133.84 429.37 52002.28 88888.00 2024-01-03 16:09:12.905 003 11133.89 429.35 52002.22 88888.00 2024-01-03 16:09:13.405 003 11133.94 429.36 52002.17 88888.00 2024-01-03 16:09:13.905 003 11133.96 429.30 52002.15 88888.00 2024-01-03 16:09:14.405 003 11133.97 429.35 52002.13 88888.00 2024-01-03 16:09:14.905 003 11134.01 429.30 52002.15 88888.00 2024-01-03 16:09:15.405 003 11134.03 429.24 52002.12 88888.00 2024-01-03 16:09:15.905 003 11134.00 429.25 52002.10 88888.00 2024-01-03 16:09:16.405 003 11134.01 429.29 52002.11 88888.00 2024-01-03 16:09:16.905 003 11134.07 429.30 52002.07 88888.00 2024-01-03 16:09:17.405 003 11134.10 429.34 52002.03 88888.00 2024-01-03 16:09:17.905 003 11134.13 429.39 52002.05 88888.00 2024-01-03 16:09:18.405 003 11134.15 429.40 52002.07 88888.00 2024-01-03 16:09:18.905 003 11134.18 429.40 52002.10 88888.00 2024-01-03 16:09:19.405 003 11134.16 429.46 52002.08 88888.00 2024-01-03 16:09:19.905 003 11134.20 429.46 52002.07 88888.00 2024-01-03 16:09:20.405 003 11134.21 429.47 52002.05 88888.00 2024-01-03 16:09:20.905 003 11134.19 429.52 52002.02 88888.00 2024-01-03 16:09:21.405 003 11134.20 429.52 52002.05 88888.00 2024-01-03 16:09:21.905 003 11134.22 429.54 52002.04 88888.00 2024-01-03 16:09:22.906 003 11134.29 429.63 52001.98 88888.00 2024-01-03 16:09:23.406 003 11134.26 429.64 52002.01 88888.00 2024-01-03 16:09:23.906 003 11134.32 429.64 52001.98 88888.00 2024-01-03 16:09:24.406 003 11134.41 429.72 52001.96 88888.00 2024-01-03 16:09:24.906 003 11134.45 429.72 52001.98 88888.00 2024-01-03 16:09:25.406 003 11134.47 429.71 52002.02 88888.00 2024-01-03 16:09:25.906 003 11134.42 429.74 52002.04 88888.00 2024-01-03 16:09:26.406 003 11134.45 429.79 52002.04 88888.00 2024-01-03 16:09:26.906 003 11134.45 429.78 52002.01 88888.00 2024-01-03 16:09:27.406 003 11134.44 429.85 52002.01 88888.00 2024-01-03 16:09:27.906 003 11134.53 429.87 52002.06 88888.00 2024-01-03 16:09:28.406 003 11134.56 429.85 52002.10 88888.00 2024-01-03 16:09:28.906 003 11134.50 429.87 52002.12 88888.00 2024-01-03 16:09:29.406 003 11134.40 429.88 52002.08 88888.00 2024-01-03 16:09:29.906 003 11134.40 429.90 52002.10 88888.00 2024-01-03 16:09:30.406 003 11134.40 429.93 52002.11 88888.00 2024-01-03 16:09:30.906 003 11134.40 429.94 52002.08 88888.00 2024-01-03 16:09:31.406 003 11134.36 429.92 52002.06 88888.00 2024-01-03 16:09:31.906 003 11134.35 429.94 52002.06 88888.00 2024-01-03 16:09:32.406 003 11134.36 429.93 52002.06 88888.00 2024-01-03 16:09:32.906 003 11134.36 429.91 52002.06 88888.00 2024-01-03 16:09:33.406 003 11134.36 429.85 52002.04 88888.00 2024-01-03 16:09:33.906 003 11134.39 429.87 52002.01 88888.00 2024-01-03 16:09:34.406 003 11134.38 429.81 52001.99 88888.00 2024-01-03 16:09:34.906 003 11134.37 429.73 52001.99 88888.00 2024-01-03 16:09:35.406 003 11134.41 429.76 52001.95 88888.00 2024-01-03 16:09:35.906 003 11134.49 429.69 52001.93 88888.00 2024-01-03 16:09:36.406 003 11134.53 429.68 52001.88 88888.00 2024-01-03 16:09:36.906 003 11134.51 429.67 52001.86 88888.00 2024-01-03 16:09:37.406 003 11134.55 429.66 52001.86 88888.00 2024-01-03 16:09:37.906 003 11134.60 429.66 52001.86 88888.00 2024-01-03 16:09:38.406 003 11134.63 429.59 52001.82 88888.00 2024-01-03 16:09:38.906 003 11134.62 429.57 52001.80 88888.00 2024-01-03 16:09:39.406 003 11134.65 429.61 52001.76 88888.00 2024-01-03 16:09:39.906 003 11134.67 429.57 52001.75 88888.00 2024-01-03 16:09:40.406 003 11134.70 429.56 52001.77 88888.00 2024-01-03 16:09:40.906 003 11134.70 429.54 52001.78 88888.00 2024-01-03 16:09:41.406 003 11134.75 429.53 52001.79 88888.00 2024-01-03 16:09:41.906 003 11134.79 429.50 52001.77 88888.00 2024-01-03 16:09:42.906 003 11134.83 429.52 52001.69 88888.00 2024-01-03 16:09:43.406 003 11134.89 429.53 52001.69 88888.00 2024-01-03 16:09:43.906 003 11134.93 429.48 52001.69 88888.00 2024-01-03 16:09:44.406 003 11135.01 429.53 52001.66 88888.00 2024-01-03 16:09:44.906 003 11135.06 429.52 52001.64 88888.00 2024-01-03 16:09:45.406 003 11135.07 429.54 52001.64 88888.00 2024-01-03 16:09:45.906 003 11135.09 429.54 52001.68 88888.00 2024-01-03 16:09:46.406 003 11135.18 429.57 52001.67 88888.00 2024-01-03 16:09:46.906 003 11135.25 429.53 52001.70 88888.00 2024-01-03 16:09:47.406 003 11135.28 429.54 52001.70 88888.00 2024-01-03 16:09:47.906 003 11135.28 429.54 52001.68 88888.00 2024-01-03 16:09:48.406 003 11135.29 429.58 52001.70 88888.00 2024-01-03 16:09:48.906 003 11135.32 429.62 52001.68 88888.00 2024-01-03 16:09:49.406 003 11135.37 429.61 52001.67 88888.00 2024-01-03 16:09:49.906 003 11135.38 429.66 52001.69 88888.00 2024-01-03 16:09:50.406 003 11135.41 429.73 52001.69 88888.00 2024-01-03 16:09:50.906 003 11135.40 429.74 52001.70 88888.00 2024-01-03 16:09:51.406 003 11135.45 429.73 52001.72 88888.00 2024-01-03 16:09:51.906 003 11135.43 429.74 52001.73 88888.00 2024-01-03 16:09:52.406 003 11135.40 429.79 52001.73 88888.00 2024-01-03 16:09:52.907 003 11135.41 429.79 52001.76 88888.00 2024-01-03 16:09:53.407 003 11135.43 429.83 52001.76 88888.00 2024-01-03 16:09:53.907 003 11135.44 429.84 52001.72 88888.00 2024-01-03 16:09:54.407 003 11135.49 429.84 52001.68 88888.00 2024-01-03 16:09:54.907 003 11135.53 429.79 52001.67 88888.00 2024-01-03 16:09:55.407 003 11135.59 429.75 52001.70 88888.00 2024-01-03 16:09:55.907 003 11135.61 429.78 52001.70 88888.00 2024-01-03 16:09:56.407 003 11135.63 429.85 52001.72 88888.00 2024-01-03 16:09:56.907 003 11135.65 429.83 52001.70 88888.00 2024-01-03 16:09:57.407 003 11135.70 429.81 52001.72 88888.00 2024-01-03 16:09:57.907 003 11135.73 429.79 52001.73 88888.00 2024-01-03 16:09:58.407 003 11135.74 429.74 52001.76 88888.00 2024-01-03 16:09:58.907 003 11135.74 429.76 52001.80 88888.00 2024-01-03 16:09:59.407 003 11135.73 429.82 52001.81 88888.00 2024-01-03 16:09:59.907 003 11135.77 429.84 52001.85 88888.00 2024-01-03 16:10:00.407 003 11135.80 429.88 52001.88 88888.00 2024-01-03 16:10:00.907 003 11135.81 429.92 52001.93 88888.00 2024-01-03 16:10:01.407 003 11135.85 429.91 52001.93 88888.00 2024-01-03 16:10:01.907 003 11135.81 429.91 52001.96 88888.00 2024-01-03 16:10:02.407 003 11135.80 429.93 52001.98 88888.00 2024-01-03 16:10:02.906 003 11135.79 429.91 52001.99 88888.00 2024-01-03 16:10:03.406 003 11135.79 429.93 52002.03 88888.00 2024-01-03 16:10:03.906 003 11135.77 429.96 52002.04 88888.00 2024-01-03 16:10:04.406 003 11135.72 429.95 52002.07 88888.00 2024-01-03 16:10:04.906 003 11135.71 429.97 52002.04 88888.00 2024-01-03 16:10:05.406 003 11135.70 430.04 52002.04 88888.00 2024-01-03 16:10:06.406 003 11135.71 430.05 52002.08 88888.00 2024-01-03 16:10:06.906 003 11135.71 430.06 52002.06 88888.00 2024-01-03 16:10:07.406 003 11135.72 430.05 52002.08 88888.00 2024-01-03 16:10:07.906 003 11135.79 430.03 52002.10 88888.00 2024-01-03 16:10:08.406 003 11135.78 429.98 52002.10 88888.00 2024-01-03 16:10:08.906 003 11135.76 430.00 52002.12 88888.00 2024-01-03 16:10:09.406 003 11135.74 430.00 52002.10 88888.00 2024-01-03 16:10:09.906 003 11135.73 429.98 52002.04 88888.00 2024-01-03 16:10:10.406 003 11135.73 429.95 52002.04 88888.00 2024-01-03 16:10:10.906 003 11135.77 429.90 52002.07 88888.00 2024-01-03 16:10:11.406 003 11135.82 429.92 52002.06 88888.00 2024-01-03 16:10:11.906 003 11135.88 429.92 52002.05 88888.00 2024-01-03 16:10:12.406 003 11135.91 429.92 52002.05 88888.00 2024-01-03 16:10:12.906 003 11135.95 429.93 52002.04 88888.00 2024-01-03 16:10:13.406 003 11135.93 429.91 52002.01 88888.00 2024-01-03 16:10:13.906 003 11135.96 429.84 52001.97 88888.00 2024-01-03 16:10:14.406 003 11136.02 429.82 52001.99 88888.00 2024-01-03 16:10:14.906 003 11136.09 429.86 52001.98 88888.00 2024-01-03 16:10:15.406 003 11136.06 429.88 52001.98 88888.00 2024-01-03 16:10:16.406 003 11136.15 429.96 52002.01 88888.00 2024-01-03 16:10:16.906 003 11136.20 430.00 52002.02 88888.00 2024-01-03 16:10:17.406 003 11136.22 430.01 52002.02 88888.00 2024-01-03 16:10:17.906 003 11136.23 430.03 52002.02 88888.00 2024-01-03 16:10:18.406 003 11136.22 430.10 52002.01 88888.00 2024-01-03 16:10:18.906 003 11136.26 430.05 52002.01 88888.00 2024-01-03 16:10:19.406 003 11136.28 430.07 52002.02 88888.00 2024-01-03 16:10:19.906 003 11136.29 430.10 52002.05 88888.00 2024-01-03 16:10:20.406 003 11136.32 430.14 52002.04 88888.00 2024-01-03 16:10:20.906 003 11136.32 430.17 52002.04 88888.00 2024-01-03 16:10:21.406 003 11136.34 430.21 52002.04 88888.00 2024-01-03 16:10:21.906 003 11136.34 430.20 52002.04 88888.00 2024-01-03 16:10:22.406 003 11136.34 430.23 52002.03 88888.00 2024-01-03 16:10:22.906 003 11136.40 430.22 52002.04 88888.00 2024-01-03 16:10:23.406 003 11136.44 430.19 52002.04 88888.00 2024-01-03 16:10:23.906 003 11136.42 430.21 52002.04 88888.00 2024-01-03 16:10:24.406 003 11136.49 430.22 52002.04 88888.00 2024-01-03 16:10:24.906 003 11136.51 430.24 52002.04 88888.00 2024-01-03 16:10:25.406 003 11136.49 430.22 52002.04 88888.00 2024-01-03 16:10:26.406 003 11136.67 430.29 52002.03 88888.00 2024-01-03 16:10:26.906 003 11136.69 430.24 52002.05 88888.00 2024-01-03 16:10:27.406 003 11136.67 430.20 52002.05 88888.00 2024-01-03 16:10:27.906 003 11136.69 430.20 52002.08 88888.00 2024-01-03 16:10:28.406 003 11136.66 430.17 52002.11 88888.00 2024-01-03 16:10:28.906 003 11136.66 430.20 52002.07 88888.00 2024-01-03 16:10:29.406 003 11136.70 430.22 52002.06 88888.00 2024-01-03 16:10:29.906 003 11136.75 430.24 52002.05 88888.00 2024-01-03 16:10:30.406 003 11136.77 430.17 52002.07 88888.00 2024-01-03 16:10:30.906 003 11136.81 430.19 52002.10 88888.00 2024-01-03 16:10:31.406 003 11136.83 430.19 52002.10 88888.00 2024-01-03 16:10:31.906 003 11136.85 430.12 52002.12 88888.00 2024-01-03 16:10:32.406 003 11136.88 430.13 52002.12 88888.00 2024-01-03 16:10:32.906 003 11136.88 430.10 52002.13 88888.00 2024-01-03 16:10:33.406 003 11136.91 430.07 52002.17 88888.00 2024-01-03 16:10:33.906 003 11136.95 430.11 52002.20 88888.00 2024-01-03 16:10:34.406 003 11137.02 430.05 52002.21 88888.00 2024-01-03 16:10:34.906 003 11137.02 430.04 52002.22 88888.00 2024-01-03 16:10:35.406 003 11137.03 430.02 52002.19 88888.00 2024-01-03 16:10:35.906 003 11137.04 430.02 52002.23 88888.00 2024-01-03 16:10:36.406 003 11137.10 430.04 52002.30 88888.00 2024-01-03 16:10:36.906 003 11137.09 429.98 52002.30 88888.00 2024-01-03 16:10:37.406 003 11137.03 429.96 52002.33 88888.00 2024-01-03 16:10:37.906 003 11137.04 429.96 52002.42 88888.00 2024-01-03 16:10:38.406 003 11137.01 430.05 52002.46 88888.00 2024-01-03 16:10:38.906 003 11136.95 430.12 52002.50 88888.00 2024-01-03 16:10:39.406 003 11136.84 430.11 52002.51 88888.00 2024-01-03 16:10:39.906 003 11136.78 430.16 52002.58 88888.00 2024-01-03 16:10:40.406 003 11136.70 430.20 52002.65 88888.00 2024-01-03 16:10:40.906 003 11136.61 430.17 52002.72 88888.00 2024-01-03 16:10:41.406 003 11136.51 430.23 52002.76 88888.00 2024-01-03 16:10:41.906 003 11136.41 430.23 52002.78 88888.00 2024-01-03 16:10:42.406 003 11136.34 430.29 52002.85 88888.00 2024-01-03 16:10:42.906 003 11136.24 430.34 52002.85 88888.00 2024-01-03 16:10:43.406 003 11136.20 430.32 52002.86 88888.00 2024-01-03 16:10:43.906 003 11136.08 430.35 52002.86 88888.00 2024-01-03 16:10:44.406 003 11135.98 430.35 52002.85 88888.00 2024-01-03 16:10:44.906 003 11135.97 430.35 52002.83 88888.00 2024-01-03 16:10:45.406 003 11135.97 430.35 52002.75 88888.00 2024-01-03 16:10:45.906 003 11135.95 430.33 52002.70 88888.00 2024-01-03 16:10:46.407 003 11135.96 430.27 52002.65 88888.00 2024-01-03 16:10:46.907 003 11135.95 430.24 52002.59 88888.00 2024-01-03 16:10:47.407 003 11135.95 430.20 52002.58 88888.00 2024-01-03 16:10:47.907 003 11135.93 430.12 52002.58 88888.00 2024-01-03 16:10:48.407 003 11135.99 430.06 52002.56 88888.00 2024-01-03 16:10:48.907 003 11136.08 430.07 52002.54 88888.00 2024-01-03 16:10:49.407 003 11136.14 430.05 52002.48 88888.00 2024-01-03 16:10:49.907 003 11136.14 430.04 52002.43 88888.00 2024-01-03 16:10:50.407 003 11136.22 429.95 52002.40 88888.00 2024-01-03 16:10:50.907 003 11136.31 429.97 52002.36 88888.00 2024-01-03 16:10:51.406 003 11136.34 429.92 52002.33 88888.00 2024-01-03 16:10:51.906 003 11136.41 429.90 52002.34 88888.00 2024-01-03 16:10:52.406 003 11136.51 429.92 52002.32 88888.00 2024-01-03 16:10:52.906 003 11136.57 429.87 52002.31 88888.00 2024-01-03 16:10:53.406 003 11136.60 429.85 52002.32 88888.00 2024-01-03 16:10:53.906 003 11136.63 429.90 52002.37 88888.00 2024-01-03 16:10:54.406 003 11136.65 429.90 52002.42 88888.00 2024-01-03 16:10:54.906 003 11136.66 429.97 52002.42 88888.00 2024-01-03 16:10:55.406 003 11136.63 429.98 52002.45 88888.00 2024-01-03 16:10:55.906 003 11136.58 429.95 52002.48 88888.00 2024-01-03 16:10:56.406 003 11136.56 430.06 52002.54 88888.00 2024-01-03 16:10:56.906 003 11136.56 430.07 52002.58 88888.00 2024-01-03 16:10:57.406 003 11136.57 430.11 52002.59 88888.00 2024-01-03 16:10:57.906 003 11136.50 430.15 52002.65 88888.00 2024-01-03 16:10:58.406 003 11136.43 430.15 52002.67 88888.00 2024-01-03 16:10:58.906 003 11136.35 430.20 52002.72 88888.00 2024-01-03 16:10:59.406 003 11136.26 430.21 52002.73 88888.00 2024-01-03 16:10:59.906 003 11136.19 430.26 52002.70 88888.00 2024-01-03 16:11:00.406 003 11136.14 430.31 52002.72 88888.00 2024-01-03 16:11:00.906 003 11136.09 430.33 52002.75 88888.00 2024-01-03 16:11:01.406 003 11136.06 430.29 52002.74 88888.00 2024-01-03 16:11:01.906 003 11135.96 430.29 52002.72 88888.00 2024-01-03 16:11:02.406 003 11135.89 430.33 52002.68 88888.00 2024-01-03 16:11:02.906 003 11135.86 430.34 52002.69 88888.00 2024-01-03 16:11:03.406 003 11135.87 430.33 52002.67 88888.00 2024-01-03 16:11:03.906 003 11135.84 430.33 52002.68 88888.00 2024-01-03 16:11:04.406 003 11135.85 430.29 52002.66 88888.00 2024-01-03 16:11:04.906 003 11135.89 430.35 52002.60 88888.00 2024-01-03 16:11:05.406 003 11135.93 430.34 52002.56 88888.00 2024-01-03 16:11:05.906 003 11135.93 430.32 52002.52 88888.00 2024-01-03 16:11:06.406 003 11135.94 430.30 52002.52 88888.00 2024-01-03 16:11:06.906 003 11135.99 430.31 52002.52 88888.00 2024-01-03 16:11:07.906 003 11136.09 430.20 52002.49 88888.00 2024-01-03 16:11:08.406 003 11136.08 430.21 52002.48 88888.00 2024-01-03 16:11:08.906 003 11136.09 430.29 52002.50 88888.00 2024-01-03 16:11:09.406 003 11136.14 430.33 52002.51 88888.00 2024-01-03 16:11:09.906 003 11136.19 430.32 52002.50 88888.00 2024-01-03 16:11:10.406 003 11136.19 430.22 52002.50 88888.00 2024-01-03 16:11:10.906 003 11136.21 430.19 52002.50 88888.00 2024-01-03 16:11:11.406 003 11136.23 430.16 52002.50 88888.00 2024-01-03 16:11:11.906 003 11136.24 430.19 52002.51 88888.00 2024-01-03 16:11:12.406 003 11136.26 430.17 52002.47 88888.00 2024-01-03 16:11:12.906 003 11136.30 430.20 52002.45 88888.00 2024-01-03 16:11:13.406 003 11136.31 430.11 52002.42 88888.00 2024-01-03 16:11:13.906 003 11136.33 430.07 52002.39 88888.00 2024-01-03 16:11:14.406 003 11136.42 430.03 52002.40 88888.00 2024-01-03 16:11:14.906 003 11136.43 429.95 52002.39 88888.00 2024-01-03 16:11:15.406 003 11136.39 429.88 52002.37 88888.00 2024-01-03 16:11:15.906 003 11136.42 429.83 52002.36 88888.00 2024-01-03 16:11:16.406 003 11136.47 429.81 52002.32 88888.00 2024-01-03 16:11:16.906 003 11136.55 429.75 52002.31 88888.00 2024-01-03 16:11:17.406 003 11136.60 429.74 52002.33 88888.00 2024-01-03 16:11:17.906 003 11136.67 429.69 52002.34 88888.00 2024-01-03 16:11:18.406 003 11136.77 429.66 52002.31 88888.00 2024-01-03 16:11:18.906 003 11136.78 429.68 52002.37 88888.00 2024-01-03 16:11:19.406 003 11136.83 429.69 52002.41 88888.00 2024-01-03 16:11:19.906 003 11136.83 429.69 52002.46 88888.00 2024-01-03 16:11:20.406 003 11136.81 429.79 52002.51 88888.00 2024-01-03 16:11:20.906 003 11136.79 429.86 52002.51 88888.00 2024-01-03 16:11:21.406 003 11136.74 429.90 52002.58 88888.00 2024-01-03 16:11:21.906 003 11136.68 430.02 52002.69 88888.00 2024-01-03 16:11:22.406 003 11136.63 430.08 52002.76 88888.00 2024-01-03 16:11:22.906 003 11136.55 430.15 52002.86 88888.00 2024-01-03 16:11:23.406 003 11136.42 430.26 52002.93 88888.00 2024-01-03 16:11:23.906 003 11136.28 430.34 52002.96 88888.00 2024-01-03 16:11:24.406 003 11136.12 430.37 52002.96 88888.00 2024-01-03 16:11:24.906 003 11135.95 430.48 52003.04 88888.00 2024-01-03 16:11:25.406 003 11135.80 430.64 52003.10 88888.00 2024-01-03 16:11:25.906 003 11135.65 430.72 52003.11 88888.00 2024-01-03 16:11:26.406 003 11135.50 430.79 52003.11 88888.00 2024-01-03 16:11:26.906 003 11135.41 430.88 52003.10 88888.00 2024-01-03 16:11:27.406 003 11135.35 430.90 52003.07 88888.00 2024-01-03 16:11:27.906 003 11135.24 430.91 52003.02 88888.00 2024-01-03 16:11:28.406 003 11135.15 430.94 52002.99 88888.00 2024-01-03 16:11:28.906 003 11135.10 430.92 52002.96 88888.00 2024-01-03 16:11:29.406 003 11135.08 430.84 52002.86 88888.00 2024-01-03 16:11:29.906 003 11135.07 430.75 52002.74 88888.00 2024-01-03 16:11:30.406 003 11135.11 430.68 52002.66 88888.00 2024-01-03 16:11:30.906 003 11135.17 430.56 52002.58 88888.00 2024-01-03 16:11:31.406 003 11135.26 430.50 52002.48 88888.00 2024-01-03 16:11:31.906 003 11135.37 430.40 52002.40 88888.00 2024-01-03 16:11:32.406 003 11135.46 430.30 52002.34 88888.00 2024-01-03 16:11:32.906 003 11135.59 430.17 52002.25 88888.00 2024-01-03 16:11:33.406 003 11135.71 430.07 52002.14 88888.00 2024-01-03 16:11:33.906 003 11135.88 429.94 52002.08 88888.00 2024-01-03 16:11:34.406 003 11135.97 429.83 52002.04 88888.00 2024-01-03 16:11:34.906 003 11136.08 429.72 52002.02 88888.00 2024-01-03 16:11:35.906 003 11136.31 429.58 52001.96 88888.00 2024-01-03 16:11:36.406 003 11136.43 429.54 52001.96 88888.00 2024-01-03 16:11:36.906 003 11136.51 429.52 52001.93 88888.00 2024-01-03 16:11:37.406 003 11136.61 429.54 52001.94 88888.00 2024-01-03 16:11:37.906 003 11136.66 429.48 52001.95 88888.00 2024-01-03 16:11:38.406 003 11136.69 429.48 52001.97 88888.00 2024-01-03 16:11:38.906 003 11136.75 429.49 52002.02 88888.00 2024-01-03 16:11:39.406 003 11136.78 429.55 52002.03 88888.00 2024-01-03 16:11:39.906 003 11136.79 429.57 52002.11 88888.00 2024-01-03 16:11:40.406 003 11136.74 429.69 52002.16 88888.00 2024-01-03 16:11:40.906 003 11136.64 429.72 52002.23 88888.00 2024-01-03 16:11:41.406 003 11136.61 429.76 52002.33 88888.00 2024-01-03 16:11:41.906 003 11136.53 429.86 52002.38 88888.00 2024-01-03 16:11:42.406 003 11136.52 429.91 52002.41 88888.00 2024-01-03 16:11:42.906 003 11136.43 429.94 52002.45 88888.00 2024-01-03 16:11:43.406 003 11136.34 429.98 52002.51 88888.00 2024-01-03 16:11:43.906 003 11136.29 430.03 52002.54 88888.00 2024-01-03 16:11:44.406 003 11136.24 430.15 52002.56 88888.00 2024-01-03 16:11:44.906 003 11136.15 430.26 52002.58 88888.00 2024-01-03 16:11:45.406 003 11136.09 430.32 52002.58 88888.00 2024-01-03 16:11:45.906 003 11135.99 430.35 52002.60 88888.00 2024-01-03 16:11:46.406 003 11135.93 430.45 52002.64 88888.00 2024-01-03 16:11:46.906 003 11135.87 430.55 52002.68 88888.00 2024-01-03 16:11:47.406 003 11135.80 430.58 52002.67 88888.00 2024-01-03 16:11:47.906 003 11135.73 430.58 52002.70 88888.00 2024-01-03 16:11:48.406 003 11135.72 430.62 52002.68 88888.00 2024-01-03 16:11:48.906 003 11135.67 430.62 52002.67 88888.00 2024-01-03 16:11:49.406 003 11135.60 430.64 52002.65 88888.00 2024-01-03 16:11:49.906 003 11135.52 430.63 52002.64 88888.00 2024-01-03 16:11:50.406 003 11135.50 430.61 52002.61 88888.00 2024-01-03 16:11:50.907 003 11135.50 430.54 52002.66 88888.00 2024-01-03 16:11:51.407 003 11135.44 430.53 52002.60 88888.00 2024-01-03 16:11:51.907 003 11135.38 430.45 52002.55 88888.00 2024-01-03 16:11:52.407 003 11135.43 430.37 52002.52 88888.00 2024-01-03 16:11:52.907 003 11135.42 430.36 52002.47 88888.00 2024-01-03 16:11:53.407 003 11135.46 430.25 52002.42 88888.00 2024-01-03 16:11:53.907 003 11135.51 430.14 52002.38 88888.00 2024-01-03 16:11:54.407 003 11135.55 430.10 52002.26 88888.00 2024-01-03 16:11:54.907 003 11135.56 430.04 52002.21 88888.00 2024-01-03 16:11:55.407 003 11135.58 429.97 52002.16 88888.00 2024-01-03 16:11:55.908 003 11135.61 429.92 52002.13 88888.00 2024-01-03 16:11:56.408 003 11135.60 429.88 52002.11 88888.00 2024-01-03 16:11:56.908 003 11135.76 429.76 52002.07 88888.00 2024-01-03 16:11:57.408 003 11135.94 429.68 52002.03 88888.00 2024-01-03 16:11:57.908 003 11136.00 429.63 52001.98 88888.00 2024-01-03 16:11:58.408 003 11136.04 429.63 52001.97 88888.00 2024-01-03 16:11:58.908 003 11136.08 429.64 52001.96 88888.00 2024-01-03 16:11:59.408 003 11136.16 429.58 52001.92 88888.00 2024-01-03 16:11:59.908 003 11136.23 429.52 52001.89 88888.00 2024-01-03 16:12:00.408 003 11136.26 429.50 52001.89 88888.00 2024-01-03 16:12:00.907 003 11136.34 429.52 52001.87 88888.00 2024-01-03 16:12:01.407 003 11136.43 429.53 52001.85 88888.00 2024-01-03 16:12:01.907 003 11136.49 429.48 52001.86 88888.00 2024-01-03 16:12:02.407 003 11136.55 429.38 52001.87 88888.00 2024-01-03 16:12:02.907 003 11136.60 429.33 52001.92 88888.00 2024-01-03 16:12:03.407 003 11136.64 429.33 52001.90 88888.00 2024-01-03 16:12:03.907 003 11136.63 429.34 52001.92 88888.00 2024-01-03 16:12:04.407 003 11136.61 429.33 52001.94 88888.00 2024-01-03 16:12:04.907 003 11136.57 429.36 52001.96 88888.00 2024-01-03 16:12:05.407 003 11136.55 429.38 52001.98 88888.00 2024-01-03 16:12:05.907 003 11136.48 429.40 52002.02 88888.00 2024-01-03 16:12:06.407 003 11136.43 429.47 52002.04 88888.00 2024-01-03 16:12:06.907 003 11136.41 429.49 52002.05 88888.00 2024-01-03 16:12:07.407 003 11136.37 429.48 52002.13 88888.00 2024-01-03 16:12:07.907 003 11136.31 429.59 52002.19 88888.00 2024-01-03 16:12:08.407 003 11136.28 429.64 52002.21 88888.00 2024-01-03 16:12:09.407 003 11136.11 429.75 52002.25 88888.00 2024-01-03 16:12:09.907 003 11136.08 429.82 52002.30 88888.00 2024-01-03 16:12:10.407 003 11136.00 429.93 52002.34 88888.00 2024-01-03 16:12:10.907 003 11135.95 429.96 52002.36 88888.00 2024-01-03 16:12:11.407 003 11135.90 430.05 52002.33 88888.00 2024-01-03 16:12:11.907 003 11135.88 430.14 52002.33 88888.00 2024-01-03 16:12:12.407 003 11135.84 430.16 52002.30 88888.00 2024-01-03 16:12:12.907 003 11135.79 430.26 52002.28 88888.00 2024-01-03 16:12:13.407 003 11135.77 430.30 52002.24 88888.00 2024-01-03 16:12:13.907 003 11135.74 430.34 52002.23 88888.00 2024-01-03 16:12:14.407 003 11135.73 430.41 52002.20 88888.00 2024-01-03 16:12:14.907 003 11135.71 430.41 52002.14 88888.00 2024-01-03 16:12:15.407 003 11135.67 430.45 52002.11 88888.00 2024-01-03 16:12:15.907 003 11135.68 430.41 52002.08 88888.00 2024-01-03 16:12:16.407 003 11135.71 430.41 52002.05 88888.00 2024-01-03 16:12:16.907 003 11135.72 430.35 52002.02 88888.00 2024-01-03 16:12:17.407 003 11135.77 430.33 52001.99 88888.00 2024-01-03 16:12:17.907 003 11135.79 430.24 52001.93 88888.00 2024-01-03 16:12:18.407 003 11135.80 430.20 52001.86 88888.00 2024-01-03 16:12:19.407 003 11135.85 430.05 52001.76 88888.00 2024-01-03 16:12:19.907 003 11135.91 429.96 52001.73 88888.00 2024-01-03 16:12:20.407 003 11135.98 429.84 52001.67 88888.00 2024-01-03 16:12:20.907 003 11136.03 429.77 52001.59 88888.00 2024-01-03 16:12:21.407 003 11136.07 429.69 52001.55 88888.00 2024-01-03 16:12:21.907 003 11136.16 429.61 52001.55 88888.00 2024-01-03 16:12:22.407 003 11136.25 429.43 52001.55 88888.00 2024-01-03 16:12:22.907 003 11136.34 429.39 52001.51 88888.00 2024-01-03 16:12:23.407 003 11136.40 429.29 52001.49 88888.00 2024-01-03 16:12:23.907 003 11136.50 429.21 52001.48 88888.00 2024-01-03 16:12:24.407 003 11136.53 429.10 52001.49 88888.00 2024-01-03 16:12:24.907 003 11136.65 429.00 52001.50 88888.00 2024-01-03 16:12:25.407 003 11136.67 428.96 52001.54 88888.00 2024-01-03 16:12:25.907 003 11136.64 428.89 52001.52 88888.00 2024-01-03 16:12:26.407 003 11136.63 428.86 52001.53 88888.00 2024-01-03 16:12:26.907 003 11136.64 428.85 52001.55 88888.00 2024-01-03 16:12:27.407 003 11136.64 428.78 52001.59 88888.00 2024-01-03 16:12:27.907 003 11136.61 428.75 52001.59 88888.00 2024-01-03 16:12:28.407 003 11136.61 428.76 52001.60 88888.00 2024-01-03 16:12:28.907 003 11136.56 428.78 52001.67 88888.00 2024-01-03 16:12:29.407 003 11136.49 428.76 52001.76 88888.00 2024-01-03 16:12:29.907 003 11136.52 428.75 52001.80 88888.00 2024-01-03 16:12:30.407 003 11136.56 428.77 52001.78 88888.00 2024-01-03 16:12:30.907 003 11136.52 428.86 52001.82 88888.00 2024-01-03 16:12:31.407 003 11136.50 428.88 52001.86 88888.00 2024-01-03 16:12:31.907 003 11136.48 428.85 52001.82 88888.00 2024-01-03 16:12:32.407 003 11136.51 428.93 52001.85 88888.00 2024-01-03 16:12:32.907 003 11136.52 428.98 52001.92 88888.00 2024-01-03 16:12:33.407 003 11136.48 429.06 52001.97 88888.00 2024-01-03 16:12:33.907 003 11136.52 429.06 52001.99 88888.00 2024-01-03 16:12:34.407 003 11136.53 429.14 52002.02 88888.00 2024-01-03 16:12:34.907 003 11136.50 429.25 52002.06 88888.00 2024-01-03 16:12:35.407 003 11136.50 429.37 52002.12 88888.00 2024-01-03 16:12:35.907 003 11136.51 429.46 52002.13 88888.00 2024-01-03 16:12:36.407 003 11136.51 429.48 52002.15 88888.00 2024-01-03 16:12:36.907 003 11136.52 429.53 52002.17 88888.00 2024-01-03 16:12:37.407 003 11136.50 429.55 52002.20 88888.00 2024-01-03 16:12:37.907 003 11136.44 429.57 52002.21 88888.00 2024-01-03 16:12:38.407 003 11136.38 429.58 52002.21 88888.00 2024-01-03 16:12:38.907 003 11136.35 429.63 52002.25 88888.00 2024-01-03 16:12:39.407 003 11136.29 429.65 52002.29 88888.00 2024-01-03 16:12:39.907 003 11136.17 429.57 52002.24 88888.00 2024-01-03 16:12:40.407 003 11136.15 429.53 52002.22 88888.00 2024-01-03 16:12:40.907 003 11136.16 429.45 52002.22 88888.00 2024-01-03 16:12:41.407 003 11136.20 429.30 52002.23 88888.00 2024-01-03 16:12:41.907 003 11136.17 429.27 52002.24 88888.00 2024-01-03 16:12:42.407 003 11136.14 429.21 52002.22 88888.00 2024-01-03 16:12:42.907 003 11136.16 429.15 52002.22 88888.00 2024-01-03 16:12:43.407 003 11136.25 429.04 52002.17 88888.00 2024-01-03 16:12:43.907 003 11136.28 428.99 52002.15 88888.00 2024-01-03 16:12:44.407 003 11136.28 428.95 52002.15 88888.00 2024-01-03 16:12:44.907 003 11136.30 428.95 52002.12 88888.00 2024-01-03 16:12:45.407 003 11136.32 428.88 52002.10 88888.00 2024-01-03 16:12:45.907 003 11136.37 428.81 52002.05 88888.00 2024-01-03 16:12:46.407 003 11136.42 428.79 52002.04 88888.00 2024-01-03 16:12:46.907 003 11136.47 428.76 52002.08 88888.00 2024-01-03 16:12:47.407 003 11136.48 428.70 52002.08 88888.00 2024-01-03 16:12:47.907 003 11136.49 428.71 52002.05 88888.00 2024-01-03 16:12:48.407 003 11136.51 428.69 52002.05 88888.00 2024-01-03 16:12:48.907 003 11136.51 428.66 52002.08 88888.00 2024-01-03 16:12:49.407 003 11136.48 428.65 52002.13 88888.00 2024-01-03 16:12:49.907 003 11136.49 428.70 52002.14 88888.00 2024-01-03 16:12:50.407 003 11136.47 428.65 52002.14 88888.00 2024-01-03 16:12:50.907 003 11136.47 428.64 52002.13 88888.00 2024-01-03 16:12:51.407 003 11136.47 428.64 52002.15 88888.00 2024-01-03 16:12:51.907 003 11136.42 428.58 52002.13 88888.00 2024-01-03 16:12:52.407 003 11136.44 428.60 52002.13 88888.00 2024-01-03 16:12:52.907 003 11136.40 428.62 52002.14 88888.00 2024-01-03 16:12:53.407 003 11136.33 428.64 52002.21 88888.00 2024-01-03 16:12:53.907 003 11136.35 428.65 52002.20 88888.00 2024-01-03 16:12:54.407 003 11136.34 428.62 52002.16 88888.00 2024-01-03 16:12:54.907 003 11136.31 428.68 52002.14 88888.00 2024-01-03 16:12:55.407 003 11136.30 428.62 52002.15 88888.00 2024-01-03 16:12:55.907 003 11136.26 428.60 52002.20 88888.00 2024-01-03 16:12:56.407 003 11136.28 428.67 52002.20 88888.00 2024-01-03 16:12:56.907 003 11136.23 428.74 52002.21 88888.00 2024-01-03 16:12:57.407 003 11136.24 428.72 52002.19 88888.00 2024-01-03 16:12:57.907 003 11136.24 428.77 52002.22 88888.00 2024-01-03 16:12:58.407 003 11136.24 428.80 52002.21 88888.00 2024-01-03 16:12:58.907 003 11136.25 428.81 52002.22 88888.00 2024-01-03 16:12:59.407 003 11136.22 428.79 52002.20 88888.00 2024-01-03 16:12:59.907 003 11136.20 428.80 52002.20 88888.00 2024-01-03 16:13:00.407 003 11136.20 428.82 52002.20 88888.00 2024-01-03 16:13:00.907 003 11136.21 428.86 52002.17 88888.00 2024-01-03 16:13:01.407 003 11136.23 428.89 52002.13 88888.00 2024-01-03 16:13:01.907 003 11136.24 428.88 52002.08 88888.00 2024-01-03 16:13:02.407 003 11136.25 428.80 52002.06 88888.00 2024-01-03 16:13:02.907 003 11136.26 428.77 52002.04 88888.00 2024-01-03 16:13:03.407 003 11136.28 428.70 52002.07 88888.00 2024-01-03 16:13:03.907 003 11136.30 428.69 52002.08 88888.00 2024-01-03 16:13:04.407 003 11136.35 428.72 52002.05 88888.00 2024-01-03 16:13:04.907 003 11136.34 428.65 52002.01 88888.00 2024-01-03 16:13:05.407 003 11136.39 428.60 52001.99 88888.00 2024-01-03 16:13:05.907 003 11136.37 428.53 52002.02 88888.00 2024-01-03 16:13:06.407 003 11136.34 428.51 52002.07 88888.00 2024-01-03 16:13:06.907 003 11136.38 428.55 52002.04 88888.00 2024-01-03 16:13:07.407 003 11136.42 428.52 52002.02 88888.00 2024-01-03 16:13:07.907 003 11136.44 428.49 52002.01 88888.00 2024-01-03 16:13:08.407 003 11136.48 428.51 52002.02 88888.00 2024-01-03 16:13:08.907 003 11136.51 428.49 52002.04 88888.00 2024-01-03 16:13:09.407 003 11136.55 428.46 52002.03 88888.00 2024-01-03 16:13:09.907 003 11136.57 428.39 52002.03 88888.00 2024-01-03 16:13:10.407 003 11136.64 428.40 52002.05 88888.00 2024-01-03 16:13:10.907 003 11136.68 428.39 52002.07 88888.00 2024-01-03 16:13:11.407 003 11136.70 428.32 52002.10 88888.00 2024-01-03 16:13:11.907 003 11136.74 428.31 52002.11 88888.00 2024-01-03 16:13:12.407 003 11136.73 428.26 52002.14 88888.00 2024-01-03 16:13:12.907 003 11136.75 428.22 52002.16 88888.00 2024-01-03 16:13:13.407 003 11136.78 428.22 52002.16 88888.00 2024-01-03 16:13:13.907 003 11136.81 428.21 52002.19 88888.00 2024-01-03 16:13:14.407 003 11136.77 428.13 52002.20 88888.00 2024-01-03 16:13:14.907 003 11136.84 428.16 52002.23 88888.00 2024-01-03 16:13:15.407 003 11136.85 428.17 52002.28 88888.00 2024-01-03 16:13:15.907 003 11136.79 428.09 52002.30 88888.00 2024-01-03 16:13:16.407 003 11136.74 428.08 52002.32 88888.00 2024-01-03 16:13:16.907 003 11136.74 428.13 52002.40 88888.00 2024-01-03 16:13:17.407 003 11136.70 428.19 52002.49 88888.00 2024-01-03 16:13:17.907 003 11136.64 428.20 52002.57 88888.00 2024-01-03 16:13:18.907 003 11136.44 428.20 52002.66 88888.00 2024-01-03 16:13:19.407 003 11136.33 428.21 52002.73 88888.00 2024-01-03 16:13:19.907 003 11136.24 428.26 52002.75 88888.00 2024-01-03 16:13:20.407 003 11136.13 428.27 52002.81 88888.00 2024-01-03 16:13:20.907 003 11136.07 428.22 52002.85 88888.00 2024-01-03 16:13:21.407 003 11136.02 428.22 52002.87 88888.00 2024-01-03 16:13:21.907 003 11135.86 428.22 52002.87 88888.00 2024-01-03 16:13:22.407 003 11135.77 428.20 52002.92 88888.00 2024-01-03 16:13:22.907 003 11135.73 428.24 52002.93 88888.00 2024-01-03 16:13:23.407 003 11135.64 428.21 52002.90 88888.00 2024-01-03 16:13:23.907 003 11135.53 428.13 52002.89 88888.00 2024-01-03 16:13:24.407 003 11135.52 428.20 52002.89 88888.00 2024-01-03 16:13:24.907 003 11135.49 428.18 52002.91 88888.00 2024-01-03 16:13:25.407 003 11135.44 428.08 52002.87 88888.00 2024-01-03 16:13:25.907 003 11135.43 428.01 52002.83 88888.00 2024-01-03 16:13:26.407 003 11135.47 427.90 52002.77 88888.00 2024-01-03 16:13:26.907 003 11135.49 427.88 52002.72 88888.00 2024-01-03 16:13:27.407 003 11135.50 427.87 52002.64 88888.00 2024-01-03 16:13:27.907 003 11135.47 427.74 52002.57 88888.00 2024-01-03 16:13:28.407 003 11135.56 427.63 52002.48 88888.00 2024-01-03 16:13:28.907 003 11135.63 427.55 52002.46 88888.00 2024-01-03 16:13:29.407 003 11135.68 427.52 52002.42 88888.00 2024-01-03 16:13:29.907 003 11135.76 427.44 52002.40 88888.00 2024-01-03 16:13:30.407 003 11135.84 427.38 52002.36 88888.00 2024-01-03 16:13:30.907 003 11135.87 427.38 52002.33 88888.00 2024-01-03 16:13:31.407 003 11135.95 427.33 52002.26 88888.00 2024-01-03 16:13:31.907 003 11136.05 427.21 52002.23 88888.00 2024-01-03 16:13:32.407 003 11136.12 427.24 52002.21 88888.00 2024-01-03 16:13:32.907 003 11136.15 427.27 52002.22 88888.00 2024-01-03 16:13:33.407 003 11136.19 427.24 52002.24 88888.00 2024-01-03 16:13:33.907 003 11136.22 427.30 52002.25 88888.00 2024-01-03 16:13:34.407 003 11136.23 427.33 52002.28 88888.00 2024-01-03 16:13:34.907 003 11136.21 427.33 52002.31 88888.00 2024-01-03 16:13:35.407 003 11136.20 427.33 52002.32 88888.00 2024-01-03 16:13:35.907 003 11136.24 427.36 52002.34 88888.00 2024-01-03 16:13:36.407 003 11136.22 427.40 52002.38 88888.00 2024-01-03 16:13:36.907 003 11136.21 427.48 52002.43 88888.00 2024-01-03 16:13:37.407 003 11136.12 427.56 52002.48 88888.00 2024-01-03 16:13:37.907 003 11136.07 427.61 52002.55 88888.00 2024-01-03 16:13:38.407 003 11136.02 427.67 52002.57 88888.00 2024-01-03 16:13:38.907 003 11136.03 427.70 52002.59 88888.00 2024-01-03 16:13:39.407 003 11135.98 427.72 52002.60 88888.00 2024-01-03 16:13:39.907 003 11135.95 427.80 52002.63 88888.00 2024-01-03 16:13:40.407 003 11135.88 427.87 52002.65 88888.00 2024-01-03 16:13:40.907 003 11135.85 427.92 52002.67 88888.00 2024-01-03 16:13:41.407 003 11135.87 427.98 52002.66 88888.00 2024-01-03 16:13:41.907 003 11135.86 427.94 52002.68 88888.00 2024-01-03 16:13:42.407 003 11135.80 427.93 52002.67 88888.00 2024-01-03 16:13:42.907 003 11135.77 428.01 52002.67 88888.00 2024-01-03 16:13:43.407 003 11135.77 428.04 52002.69 88888.00 2024-01-03 16:13:43.907 003 11135.77 428.02 52002.66 88888.00 2024-01-03 16:13:44.407 003 11135.77 428.01 52002.63 88888.00 2024-01-03 16:13:44.907 003 11135.76 428.04 52002.63 88888.00 2024-01-03 16:13:45.407 003 11135.81 428.07 52002.60 88888.00 2024-01-03 16:13:45.907 003 11135.84 428.09 52002.59 88888.00 2024-01-03 16:13:46.407 003 11135.86 428.11 52002.55 88888.00 2024-01-03 16:13:46.907 003 11135.90 428.04 52002.50 88888.00 2024-01-03 16:13:47.407 003 11135.95 428.01 52002.47 88888.00 2024-01-03 16:13:47.907 003 11136.00 427.99 52002.43 88888.00 2024-01-03 16:13:48.407 003 11136.06 427.97 52002.41 88888.00 2024-01-03 16:13:48.907 003 11136.13 427.85 52002.39 88888.00 2024-01-03 16:13:49.407 003 11136.21 427.78 52002.36 88888.00 2024-01-03 16:13:49.907 003 11136.30 427.63 52002.34 88888.00 2024-01-03 16:13:50.407 003 11136.29 427.53 52002.38 88888.00 2024-01-03 16:13:50.907 003 11136.31 427.43 52002.41 88888.00 2024-01-03 16:13:51.407 003 11136.37 427.29 52002.40 88888.00 2024-01-03 16:13:51.907 003 11136.37 427.22 52002.41 88888.00 2024-01-03 16:13:52.407 003 11136.34 427.16 52002.46 88888.00 2024-01-03 16:13:52.907 003 11136.32 427.06 52002.51 88888.00 2024-01-03 16:13:53.407 003 11136.30 426.96 52002.52 88888.00 2024-01-03 16:13:53.907 003 11136.23 426.86 52002.55 88888.00 2024-01-03 16:13:54.407 003 11136.19 426.87 52002.56 88888.00 2024-01-03 16:13:54.907 003 11136.09 426.85 52002.59 88888.00 2024-01-03 16:13:55.407 003 11136.02 426.77 52002.63 88888.00 2024-01-03 16:13:55.907 003 11135.90 426.72 52002.65 88888.00 2024-01-03 16:13:56.407 003 11135.85 426.68 52002.68 88888.00 2024-01-03 16:13:56.907 003 11135.76 426.71 52002.72 88888.00 2024-01-03 16:13:57.407 003 11135.71 426.75 52002.74 88888.00 2024-01-03 16:13:57.907 003 11135.65 426.75 52002.73 88888.00 2024-01-03 16:13:58.407 003 11135.62 426.77 52002.75 88888.00 2024-01-03 16:13:58.907 003 11135.55 426.80 52002.75 88888.00 2024-01-03 16:13:59.407 003 11135.50 426.82 52002.74 88888.00 2024-01-03 16:13:59.907 003 11135.42 426.83 52002.73 88888.00 2024-01-03 16:14:00.407 003 11135.40 426.85 52002.70 88888.00 2024-01-03 16:14:00.907 003 11135.50 426.86 52002.67 88888.00 2024-01-03 16:14:01.407 003 11135.53 426.90 52002.61 88888.00 2024-01-03 16:14:02.407 003 11135.52 426.87 52002.56 88888.00 2024-01-03 16:14:02.907 003 11135.58 426.86 52002.50 88888.00 2024-01-03 16:14:03.407 003 11135.60 426.83 52002.46 88888.00 2024-01-03 16:14:03.907 003 11135.61 426.83 52002.41 88888.00 2024-01-03 16:14:04.407 003 11135.72 426.81 52002.40 88888.00 2024-01-03 16:14:04.907 003 11135.84 426.77 52002.37 88888.00 2024-01-03 16:14:05.407 003 11135.89 426.72 52002.34 88888.00 2024-01-03 16:14:05.907 003 11135.95 426.64 52002.34 88888.00 2024-01-03 16:14:06.407 003 11135.98 426.56 52002.33 88888.00 2024-01-03 16:14:06.907 003 11136.04 426.54 52002.37 88888.00 2024-01-03 16:14:07.407 003 11136.11 426.43 52002.36 88888.00 2024-01-03 16:14:07.907 003 11136.13 426.43 52002.37 88888.00 2024-01-03 16:14:08.407 003 11136.11 426.43 52002.39 88888.00 2024-01-03 16:14:08.907 003 11136.06 426.48 52002.45 88888.00 2024-01-03 16:14:09.407 003 11136.06 426.49 52002.55 88888.00 2024-01-03 16:14:09.907 003 11135.99 426.52 52002.57 88888.00 2024-01-03 16:14:10.407 003 11135.90 426.57 52002.64 88888.00 2024-01-03 16:14:10.907 003 11135.80 426.63 52002.73 88888.00 2024-01-03 16:14:11.407 003 11135.62 426.65 52002.78 88888.00 2024-01-03 16:14:11.907 003 11135.47 426.72 52002.84 88888.00 2024-01-03 16:14:12.407 003 11135.42 426.82 52002.91 88888.00 2024-01-03 16:14:12.907 003 11135.34 426.90 52002.95 88888.00 2024-01-03 16:14:13.407 003 11135.23 426.98 52003.00 88888.00 2024-01-03 16:14:13.907 003 11135.09 427.03 52003.02 88888.00 2024-01-03 16:14:14.407 003 11135.01 427.16 52002.99 88888.00 2024-01-03 16:14:14.907 003 11134.92 427.19 52002.98 88888.00 2024-01-03 16:14:15.407 003 11134.84 427.21 52002.96 88888.00 2024-01-03 16:14:15.907 003 11134.75 427.20 52002.93 88888.00 2024-01-03 16:14:16.407 003 11134.76 427.17 52002.89 88888.00 2024-01-03 16:14:16.907 003 11134.73 427.19 52002.85 88888.00 2024-01-03 16:14:17.409 003 11134.77 427.15 52002.80 88888.00 2024-01-03 16:14:17.909 003 11134.80 427.11 52002.70 88888.00 2024-01-03 16:14:18.409 003 11134.86 427.05 52002.67 88888.00 2024-01-03 16:14:18.909 003 11134.94 426.97 52002.66 88888.00 2024-01-03 16:14:19.409 003 11135.05 426.93 52002.59 88888.00 2024-01-03 16:14:19.909 003 11135.17 426.84 52002.54 88888.00 2024-01-03 16:14:20.409 003 11135.27 426.78 52002.48 88888.00 2024-01-03 16:14:20.909 003 11135.38 426.67 52002.42 88888.00 2024-01-03 16:14:21.409 003 11135.51 426.62 52002.42 88888.00 2024-01-03 16:14:21.909 003 11135.63 426.52 52002.43 88888.00 2024-01-03 16:14:22.408 003 11135.74 426.43 52002.37 88888.00 2024-01-03 16:14:22.908 003 11135.81 426.33 52002.33 88888.00 2024-01-03 16:14:23.408 003 11135.88 426.25 52002.33 88888.00 2024-01-03 16:14:23.908 003 11135.97 426.19 52002.32 88888.00 2024-01-03 16:14:24.408 003 11136.00 426.17 52002.32 88888.00 2024-01-03 16:14:24.908 003 11136.02 426.12 52002.40 88888.00 2024-01-03 16:14:25.408 003 11136.00 426.10 52002.46 88888.00 2024-01-03 16:14:25.908 003 11135.98 426.04 52002.49 88888.00 2024-01-03 16:14:26.408 003 11135.93 426.05 52002.52 88888.00 2024-01-03 16:14:26.908 003 11135.85 426.08 52002.58 88888.00 2024-01-03 16:14:27.408 003 11135.81 426.09 52002.64 88888.00 2024-01-03 16:14:27.908 003 11135.74 426.12 52002.68 88888.00 2024-01-03 16:14:28.408 003 11135.65 426.15 52002.75 88888.00 2024-01-03 16:14:28.908 003 11135.59 426.23 52002.81 88888.00 2024-01-03 16:14:29.408 003 11135.46 426.27 52002.86 88888.00 2024-01-03 16:14:29.908 003 11135.35 426.37 52002.91 88888.00 2024-01-03 16:14:30.408 003 11135.21 426.44 52002.92 88888.00 2024-01-03 16:14:30.908 003 11135.08 426.51 52002.94 88888.00 2024-01-03 16:14:31.408 003 11134.98 426.57 52002.93 88888.00 2024-01-03 16:14:31.908 003 11134.89 426.66 52002.95 88888.00 2024-01-03 16:14:32.408 003 11134.77 426.71 52002.96 88888.00 2024-01-03 16:14:32.908 003 11134.70 426.72 52002.95 88888.00 2024-01-03 16:14:33.408 003 11134.66 426.73 52002.92 88888.00 2024-01-03 16:14:33.908 003 11134.59 426.75 52002.93 88888.00 2024-01-03 16:14:34.408 003 11134.56 426.76 52002.96 88888.00 2024-01-03 16:14:34.908 003 11134.54 426.81 52002.92 88888.00 2024-01-03 16:14:35.408 003 11134.50 426.82 52002.84 88888.00 2024-01-03 16:14:35.908 003 11134.50 426.80 52002.80 88888.00 2024-01-03 16:14:36.408 003 11134.56 426.78 52002.74 88888.00 2024-01-03 16:14:36.908 003 11134.59 426.80 52002.69 88888.00 2024-01-03 16:14:37.408 003 11134.66 426.77 52002.59 88888.00 2024-01-03 16:14:37.908 003 11134.75 426.71 52002.51 88888.00 2024-01-03 16:14:38.408 003 11134.85 426.64 52002.45 88888.00 2024-01-03 16:14:38.908 003 11134.92 426.61 52002.45 88888.00 2024-01-03 16:14:39.408 003 11135.00 426.53 52002.40 88888.00 2024-01-03 16:14:39.908 003 11135.07 426.48 52002.36 88888.00 2024-01-03 16:14:40.408 003 11135.20 426.45 52002.29 88888.00 2024-01-03 16:14:40.908 003 11135.29 426.40 52002.29 88888.00 2024-01-03 16:14:41.408 003 11135.35 426.37 52002.29 88888.00 2024-01-03 16:14:41.908 003 11135.37 426.33 52002.31 88888.00 2024-01-03 16:14:42.408 003 11135.41 426.30 52002.32 88888.00 2024-01-03 16:14:42.908 003 11135.43 426.32 52002.34 88888.00 2024-01-03 16:14:43.408 003 11135.44 426.33 52002.37 88888.00 2024-01-03 16:14:43.908 003 11135.38 426.32 52002.37 88888.00 2024-01-03 16:14:44.408 003 11135.28 426.27 52002.40 88888.00 2024-01-03 16:14:44.908 003 11135.24 426.29 52002.46 88888.00 2024-01-03 16:14:45.408 003 11135.23 426.34 52002.49 88888.00 2024-01-03 16:14:45.908 003 11135.20 426.36 52002.51 88888.00 2024-01-03 16:14:46.408 003 11135.17 426.36 52002.52 88888.00 2024-01-03 16:14:46.908 003 11135.08 426.34 52002.58 88888.00 2024-01-03 16:14:47.408 003 11134.99 426.32 52002.64 88888.00 2024-01-03 16:14:47.908 003 11134.94 426.27 52002.67 88888.00 2024-01-03 16:14:48.408 003 11134.90 426.27 52002.66 88888.00 2024-01-03 16:14:48.908 003 11134.89 426.25 52002.66 88888.00 2024-01-03 16:14:49.408 003 11134.81 426.25 52002.69 88888.00 2024-01-03 16:14:49.908 003 11134.72 426.27 52002.75 88888.00 2024-01-03 16:14:50.408 003 11134.71 426.30 52002.80 88888.00 2024-01-03 16:14:50.908 003 11134.66 426.27 52002.76 88888.00 2024-01-03 16:14:51.408 003 11134.58 426.29 52002.76 88888.00 2024-01-03 16:14:51.908 003 11134.55 426.28 52002.74 88888.00 2024-01-03 16:14:52.408 003 11134.54 426.24 52002.73 88888.00 2024-01-03 16:14:52.908 003 11134.49 426.27 52002.76 88888.00 2024-01-03 16:14:53.408 003 11134.45 426.25 52002.70 88888.00 2024-01-03 16:14:53.908 003 11134.41 426.24 52002.74 88888.00 2024-01-03 16:14:54.408 003 11134.45 426.22 52002.70 88888.00 2024-01-03 16:14:54.908 003 11134.42 426.23 52002.70 88888.00 2024-01-03 16:14:55.408 003 11134.46 426.22 52002.65 88888.00 2024-01-03 16:14:55.908 003 11134.45 426.18 52002.59 88888.00 2024-01-03 16:14:56.408 003 11134.47 426.22 52002.56 88888.00 2024-01-03 16:14:56.908 003 11134.48 426.23 52002.55 88888.00 2024-01-03 16:14:57.408 003 11134.51 426.19 52002.52 88888.00 2024-01-03 16:14:57.908 003 11134.59 426.16 52002.47 88888.00 2024-01-03 16:14:58.408 003 11134.71 426.17 52002.38 88888.00 2024-01-03 16:14:58.908 003 11134.79 426.13 52002.31 88888.00 2024-01-03 16:14:59.408 003 11134.84 426.07 52002.28 88888.00 2024-01-03 16:14:59.908 003 11134.91 426.01 52002.24 88888.00 2024-01-03 16:15:00.408 003 11135.03 426.00 52002.22 88888.00 2024-01-03 16:15:00.908 003 11135.12 426.05 52002.22 88888.00 2024-01-03 16:15:01.408 003 11135.20 426.00 52002.21 88888.00 2024-01-03 16:15:01.908 003 11135.34 425.98 52002.17 88888.00 2024-01-03 16:15:02.408 003 11135.43 425.91 52002.22 88888.00 2024-01-03 16:15:02.908 003 11135.46 425.93 52002.24 88888.00 2024-01-03 16:15:03.408 003 11135.53 425.98 52002.29 88888.00 2024-01-03 16:15:03.908 003 11135.62 425.97 52002.28 88888.00 2024-01-03 16:15:04.408 003 11135.59 426.00 52002.30 88888.00 2024-01-03 16:15:04.908 003 11135.55 425.98 52002.36 88888.00 2024-01-03 16:15:05.408 003 11135.58 425.97 52002.40 88888.00 2024-01-03 16:15:05.908 003 11135.55 426.01 52002.48 88888.00 2024-01-03 16:15:06.408 003 11135.53 426.06 52002.54 88888.00 2024-01-03 16:15:06.908 003 11135.50 426.12 52002.60 88888.00 2024-01-03 16:15:07.408 003 11135.42 426.14 52002.67 88888.00 2024-01-03 16:15:07.908 003 11135.32 426.18 52002.74 88888.00 2024-01-03 16:15:08.408 003 11135.21 426.26 52002.82 88888.00 2024-01-03 16:15:08.908 003 11135.11 426.27 52002.85 88888.00 2024-01-03 16:15:09.408 003 11135.08 426.30 52002.89 88888.00 2024-01-03 16:15:09.908 003 11134.93 426.35 52002.90 88888.00 2024-01-03 16:15:10.408 003 11134.89 426.39 52002.93 88888.00 2024-01-03 16:15:10.908 003 11134.83 426.36 52002.93 88888.00 2024-01-03 16:15:11.408 003 11134.73 426.44 52002.96 88888.00 2024-01-03 16:15:11.908 003 11134.63 426.46 52002.96 88888.00 2024-01-03 16:15:12.408 003 11134.55 426.47 52002.96 88888.00 2024-01-03 16:15:12.908 003 11134.47 426.46 52002.98 88888.00 2024-01-03 16:15:13.408 003 11134.42 426.49 52002.99 88888.00 2024-01-03 16:15:13.908 003 11134.39 426.51 52002.92 88888.00 2024-01-03 16:15:14.408 003 11134.36 426.48 52002.92 88888.00 2024-01-03 16:15:14.908 003 11134.33 426.39 52002.93 88888.00 2024-01-03 16:15:15.408 003 11134.27 426.32 52002.90 88888.00 2024-01-03 16:15:15.908 003 11134.23 426.30 52002.90 88888.00 2024-01-03 16:15:16.408 003 11134.21 426.27 52002.89 88888.00 2024-01-03 16:15:16.908 003 11134.16 426.19 52002.87 88888.00 2024-01-03 16:15:17.408 003 11134.12 426.14 52002.84 88888.00 2024-01-03 16:15:17.908 003 11134.15 426.03 52002.77 88888.00 2024-01-03 16:15:18.408 003 11134.20 425.97 52002.72 88888.00 2024-01-03 16:15:18.908 003 11134.22 426.00 52002.68 88888.00 2024-01-03 16:15:19.408 003 11134.24 425.94 52002.61 88888.00 2024-01-03 16:15:19.908 003 11134.26 425.87 52002.56 88888.00 2024-01-03 16:15:20.408 003 11134.32 425.84 52002.50 88888.00 2024-01-03 16:15:20.908 003 11134.37 425.84 52002.46 88888.00 2024-01-03 16:15:21.408 003 11134.41 425.77 52002.43 88888.00 2024-01-03 16:15:21.908 003 11134.49 425.74 52002.41 88888.00 2024-01-03 16:15:22.408 003 11134.56 425.72 52002.40 88888.00 2024-01-03 16:15:22.908 003 11134.73 425.71 52002.36 88888.00 2024-01-03 16:15:23.408 003 11134.82 425.74 52002.36 88888.00 2024-01-03 16:15:23.908 003 11134.93 425.78 52002.33 88888.00 2024-01-03 16:15:24.408 003 11135.05 425.80 52002.28 88888.00 2024-01-03 16:15:24.908 003 11135.14 425.85 52002.26 88888.00 2024-01-03 16:15:25.408 003 11135.24 425.84 52002.21 88888.00 2024-01-03 16:15:25.908 003 11135.29 425.86 52002.22 88888.00 2024-01-03 16:15:26.408 003 11135.32 425.91 52002.25 88888.00 2024-01-03 16:15:26.908 003 11135.35 426.00 52002.30 88888.00 2024-01-03 16:15:27.409 003 11135.37 426.01 52002.30 88888.00 2024-01-03 16:15:27.909 003 11135.33 426.07 52002.33 88888.00 2024-01-03 16:15:28.409 003 11135.33 426.10 52002.39 88888.00 2024-01-03 16:15:28.909 003 11135.37 426.19 52002.43 88888.00 2024-01-03 16:15:29.409 003 11135.35 426.18 52002.46 88888.00 2024-01-03 16:15:29.909 003 11135.25 426.24 52002.52 88888.00 2024-01-03 16:15:30.409 003 11135.12 426.23 52002.58 88888.00 2024-01-03 16:15:30.909 003 11135.03 426.27 52002.60 88888.00 2024-01-03 16:15:31.409 003 11134.99 426.25 52002.61 88888.00 2024-01-03 16:15:31.909 003 11134.90 426.27 52002.67 88888.00 2024-01-03 16:15:32.409 003 11134.79 426.28 52002.70 88888.00 2024-01-03 16:15:32.909 003 11134.64 426.30 52002.73 88888.00 2024-01-03 16:15:33.908 003 11134.54 426.32 52002.72 88888.00 2024-01-03 16:15:34.408 003 11134.50 426.34 52002.68 88888.00 2024-01-03 16:15:34.908 003 11134.42 426.29 52002.68 88888.00 2024-01-03 16:15:35.408 003 11134.37 426.35 52002.67 88888.00 2024-01-03 16:15:35.908 003 11134.36 426.29 52002.66 88888.00 2024-01-03 16:15:36.408 003 11134.37 426.25 52002.64 88888.00 2024-01-03 16:15:36.908 003 11134.44 426.27 52002.58 88888.00 2024-01-03 16:15:37.408 003 11134.46 426.23 52002.49 88888.00 2024-01-03 16:15:37.908 003 11134.51 426.15 52002.49 88888.00 2024-01-03 16:15:38.408 003 11134.58 426.13 52002.48 88888.00 2024-01-03 16:15:38.909 003 11134.60 426.10 52002.46 88888.00 2024-01-03 16:15:39.409 003 11134.66 426.08 52002.43 88888.00 2024-01-03 16:15:39.909 003 11134.72 426.01 52002.39 88888.00 2024-01-03 16:15:40.409 003 11134.81 425.98 52002.38 88888.00 2024-01-03 16:15:40.909 003 11134.90 425.99 52002.34 88888.00 2024-01-03 16:15:41.409 003 11134.95 425.98 52002.34 88888.00 2024-01-03 16:15:41.909 003 11134.99 425.95 52002.37 88888.00 2024-01-03 16:15:42.409 003 11135.07 425.94 52002.34 88888.00 2024-01-03 16:15:42.909 003 11135.10 425.90 52002.32 88888.00 2024-01-03 16:15:43.908 003 11135.25 425.94 52002.34 88888.00 2024-01-03 16:15:44.408 003 11135.28 425.93 52002.32 88888.00 2024-01-03 16:15:44.908 003 11135.40 425.96 52002.34 88888.00 2024-01-03 16:15:45.408 003 11135.46 425.95 52002.38 88888.00 2024-01-03 16:15:45.908 003 11135.44 425.96 52002.40 88888.00 2024-01-03 16:15:46.408 003 11135.44 426.03 52002.40 88888.00 2024-01-03 16:15:46.908 003 11135.50 426.01 52002.47 88888.00 2024-01-03 16:15:47.408 003 11135.52 426.03 52002.55 88888.00 2024-01-03 16:15:47.908 003 11135.53 426.05 52002.58 88888.00 2024-01-03 16:15:48.408 003 11135.54 426.07 52002.60 88888.00 2024-01-03 16:15:48.909 003 11135.54 426.09 52002.59 88888.00 2024-01-03 16:15:49.409 003 11135.53 426.18 52002.63 88888.00 2024-01-03 16:15:49.909 003 11135.51 426.25 52002.68 88888.00 2024-01-03 16:15:50.409 003 11135.51 426.23 52002.75 88888.00 2024-01-03 16:15:50.909 003 11135.47 426.26 52002.82 88888.00 2024-01-03 16:15:51.409 003 11135.42 426.30 52002.87 88888.00 2024-01-03 16:15:51.909 003 11135.37 426.37 52002.91 88888.00 2024-01-03 16:15:52.409 003 11135.29 426.36 52002.94 88888.00 2024-01-03 16:15:52.909 003 11135.18 426.37 52002.96 88888.00 2024-01-03 16:15:53.908 003 11135.00 426.51 52003.03 88888.00 2024-01-03 16:15:54.408 003 11134.85 426.49 52003.03 88888.00 2024-01-03 16:15:54.908 003 11134.75 426.53 52003.03 88888.00 2024-01-03 16:15:55.408 003 11134.64 426.54 52003.04 88888.00 2024-01-03 16:15:55.908 003 11134.50 426.52 52003.05 88888.00 2024-01-03 16:15:56.408 003 11134.42 426.51 52003.07 88888.00 2024-01-03 16:15:56.908 003 11134.36 426.49 52003.04 88888.00 2024-01-03 16:15:57.408 003 11134.26 426.49 52003.07 88888.00 2024-01-03 16:15:57.908 003 11134.19 426.45 52003.03 88888.00 2024-01-03 16:15:58.408 003 11134.15 426.40 52002.96 88888.00 2024-01-03 16:15:58.908 003 11134.10 426.36 52002.94 88888.00 2024-01-03 16:15:59.408 003 11134.12 426.30 52002.86 88888.00 2024-01-03 16:15:59.908 003 11134.09 426.22 52002.78 88888.00 2024-01-03 16:16:00.408 003 11134.14 426.15 52002.70 88888.00 2024-01-03 16:16:00.908 003 11134.16 426.09 52002.67 88888.00 2024-01-03 16:16:01.408 003 11134.24 426.03 52002.65 88888.00 2024-01-03 16:16:01.908 003 11134.28 425.98 52002.57 88888.00 2024-01-03 16:16:02.408 003 11134.32 425.94 52002.51 88888.00 2024-01-03 16:16:02.908 003 11134.44 425.83 52002.46 88888.00 2024-01-03 16:16:03.408 003 11134.48 425.78 52002.41 88888.00 2024-01-03 16:16:03.908 003 11134.58 425.72 52002.37 88888.00 2024-01-03 16:16:04.408 003 11134.68 425.72 52002.32 88888.00 2024-01-03 16:16:04.908 003 11134.79 425.67 52002.29 88888.00 2024-01-03 16:16:05.408 003 11134.90 425.62 52002.29 88888.00 2024-01-03 16:16:05.908 003 11134.93 425.64 52002.31 88888.00 2024-01-03 16:16:06.408 003 11135.01 425.61 52002.31 88888.00 2024-01-03 16:16:06.908 003 11135.14 425.59 52002.30 88888.00 2024-01-03 16:16:07.408 003 11135.20 425.59 52002.30 88888.00 2024-01-03 16:16:07.908 003 11135.28 425.59 52002.28 88888.00 2024-01-03 16:16:08.408 003 11135.38 425.64 52002.30 88888.00 2024-01-03 16:16:08.908 003 11135.50 425.64 52002.31 88888.00 2024-01-03 16:16:09.408 003 11135.53 425.60 52002.32 88888.00 2024-01-03 16:16:09.908 003 11135.51 425.57 52002.34 88888.00 2024-01-03 16:16:10.408 003 11135.50 425.55 52002.36 88888.00 2024-01-03 16:16:10.908 003 11135.52 425.58 52002.40 88888.00 2024-01-03 16:16:11.908 003 11135.53 425.62 52002.50 88888.00 2024-01-03 16:16:12.408 003 11135.52 425.68 52002.56 88888.00 2024-01-03 16:16:12.908 003 11135.51 425.71 52002.58 88888.00 2024-01-03 16:16:13.408 003 11135.45 425.72 52002.64 88888.00 2024-01-03 16:16:13.908 003 11135.45 425.72 52002.70 88888.00 2024-01-03 16:16:14.408 003 11135.46 425.72 52002.76 88888.00 2024-01-03 16:16:14.908 003 11135.43 425.75 52002.83 88888.00 2024-01-03 16:16:15.408 003 11135.37 425.74 52002.85 88888.00 2024-01-03 16:16:15.908 003 11135.29 425.74 52002.91 88888.00 2024-01-03 16:16:16.408 003 11135.25 425.80 52002.91 88888.00 2024-01-03 16:16:16.908 003 11135.21 425.76 52002.94 88888.00 2024-01-03 16:16:17.408 003 11135.20 425.74 52002.94 88888.00 2024-01-03 16:16:17.908 003 11135.16 425.74 52002.96 88888.00 2024-01-03 16:16:18.408 003 11135.15 425.77 52002.95 88888.00 2024-01-03 16:16:18.908 003 11135.11 425.77 52002.98 88888.00 2024-01-03 16:16:19.408 003 11135.08 425.76 52003.00 88888.00 2024-01-03 16:16:19.908 003 11135.01 425.72 52002.99 88888.00 2024-01-03 16:16:20.408 003 11134.99 425.74 52002.95 88888.00 2024-01-03 16:16:20.908 003 11134.94 425.80 52002.92 88888.00 2024-01-03 16:16:21.408 003 11134.89 425.78 52002.92 88888.00 2024-01-03 16:16:21.908 003 11134.86 425.75 52002.96 88888.00 2024-01-03 16:16:22.408 003 11134.84 425.80 52002.99 88888.00 2024-01-03 16:16:22.908 003 11134.84 425.79 52002.98 88888.00 2024-01-03 16:16:23.408 003 11134.84 425.83 52002.94 88888.00 2024-01-03 16:16:23.908 003 11134.83 425.83 52002.94 88888.00 2024-01-03 16:16:24.408 003 11134.82 425.79 52002.94 88888.00 2024-01-03 16:16:24.908 003 11134.83 425.76 52002.91 88888.00 2024-01-03 16:16:25.408 003 11134.79 425.74 52002.87 88888.00 2024-01-03 16:16:25.908 003 11134.77 425.68 52002.90 88888.00 2024-01-03 16:16:26.408 003 11134.81 425.70 52002.90 88888.00 2024-01-03 16:16:26.909 003 11134.84 425.70 52002.89 88888.00 2024-01-03 16:16:27.409 003 11134.83 425.71 52002.87 88888.00 2024-01-03 16:16:27.909 003 11134.81 425.72 52002.86 88888.00 2024-01-03 16:16:28.409 003 11134.80 425.69 52002.89 88888.00 2024-01-03 16:16:28.909 003 11134.85 425.62 52002.90 88888.00 2024-01-03 16:16:29.409 003 11134.89 425.64 52002.87 88888.00 2024-01-03 16:16:29.909 003 11134.91 425.72 52002.86 88888.00 2024-01-03 16:16:30.409 003 11134.91 425.71 52002.89 88888.00 2024-01-03 16:16:30.909 003 11134.90 425.75 52002.92 88888.00 2024-01-03 16:16:31.409 003 11134.83 425.76 52002.93 88888.00 2024-01-03 16:16:31.908 003 11134.83 425.78 52002.90 88888.00 2024-01-03 16:16:32.408 003 11134.83 425.78 52002.93 88888.00 2024-01-03 16:16:32.908 003 11134.84 425.79 52002.90 88888.00 2024-01-03 16:16:33.408 003 11134.85 425.80 52002.92 88888.00 2024-01-03 16:16:33.908 003 11134.85 425.86 52002.93 88888.00 2024-01-03 16:16:34.408 003 11134.84 425.90 52002.91 88888.00 2024-01-03 16:16:35.408 003 11134.90 425.86 52002.93 88888.00 2024-01-03 16:16:35.908 003 11134.89 425.89 52002.92 88888.00 2024-01-03 16:16:36.408 003 11134.85 425.89 52002.91 88888.00 2024-01-03 16:16:36.908 003 11134.85 425.89 52002.90 88888.00 2024-01-03 16:16:37.408 003 11134.86 425.87 52002.93 88888.00 2024-01-03 16:16:37.908 003 11134.88 425.86 52002.93 88888.00 2024-01-03 16:16:38.408 003 11134.86 425.86 52002.94 88888.00 2024-01-03 16:16:38.908 003 11134.86 425.94 52002.90 88888.00 2024-01-03 16:16:39.408 003 11134.85 425.93 52002.90 88888.00 2024-01-03 16:16:39.908 003 11134.83 425.89 52002.91 88888.00 2024-01-03 16:16:40.408 003 11134.81 425.89 52002.94 88888.00 2024-01-03 16:16:40.908 003 11134.77 425.86 52002.95 88888.00 2024-01-03 16:16:41.408 003 11134.76 425.79 52002.91 88888.00 2024-01-03 16:16:41.908 003 11134.77 425.77 52002.92 88888.00 2024-01-03 16:16:42.408 003 11134.72 425.78 52002.95 88888.00 2024-01-03 16:16:42.908 003 11134.71 425.78 52002.94 88888.00 2024-01-03 16:16:43.408 003 11134.66 425.71 52002.89 88888.00 2024-01-03 16:16:43.908 003 11134.66 425.64 52002.85 88888.00 2024-01-03 16:16:44.408 003 11134.66 425.59 52002.84 88888.00 2024-01-03 16:16:45.409 003 11134.60 425.60 52002.85 88888.00 2024-01-03 16:16:45.909 003 11134.63 425.60 52002.84 88888.00 2024-01-03 16:16:46.409 003 11134.66 425.66 52002.85 88888.00 2024-01-03 16:16:46.909 003 11134.66 425.64 52002.84 88888.00 2024-01-03 16:16:47.409 003 11134.71 425.65 52002.77 88888.00 2024-01-03 16:16:47.909 003 11134.75 425.68 52002.72 88888.00 2024-01-03 16:16:48.409 003 11134.76 425.70 52002.67 88888.00 2024-01-03 16:16:48.909 003 11134.81 425.71 52002.65 88888.00 2024-01-03 16:16:49.409 003 11134.90 425.74 52002.64 88888.00 2024-01-03 16:16:49.909 003 11134.98 425.74 52002.64 88888.00 2024-01-03 16:16:50.409 003 11135.05 425.68 52002.59 88888.00 2024-01-03 16:16:50.909 003 11135.06 425.66 52002.60 88888.00 2024-01-03 16:16:51.409 003 11135.11 425.69 52002.59 88888.00 2024-01-03 16:16:51.909 003 11135.19 425.66 52002.54 88888.00 2024-01-03 16:16:52.409 003 11135.25 425.64 52002.52 88888.00 2024-01-03 16:16:52.909 003 11135.26 425.59 52002.52 88888.00 2024-01-03 16:16:53.409 003 11135.28 425.57 52002.55 88888.00 2024-01-03 16:16:53.909 003 11135.38 425.49 52002.51 88888.00 2024-01-03 16:16:54.409 003 11135.50 425.40 52002.49 88888.00 2024-01-03 16:16:55.409 003 11135.46 425.40 52002.54 88888.00 2024-01-03 16:16:55.909 003 11135.46 425.37 52002.55 88888.00 2024-01-03 16:16:56.409 003 11135.52 425.31 52002.57 88888.00 2024-01-03 16:16:56.909 003 11135.52 425.31 52002.61 88888.00 2024-01-03 16:16:57.409 003 11135.55 425.38 52002.64 88888.00 2024-01-03 16:16:57.909 003 11135.59 425.41 52002.67 88888.00 2024-01-03 16:16:58.409 003 11135.62 425.40 52002.69 88888.00 2024-01-03 16:16:58.909 003 11135.59 425.40 52002.70 88888.00 2024-01-03 16:16:59.409 003 11135.61 425.45 52002.77 88888.00 2024-01-03 16:16:59.909 003 11135.59 425.48 52002.83 88888.00 2024-01-03 16:17:00.409 003 11135.60 425.50 52002.82 88888.00 2024-01-03 16:17:00.909 003 11135.64 425.58 52002.84 88888.00 2024-01-03 16:17:01.409 003 11135.64 425.62 52002.86 88888.00 2024-01-03 16:17:01.909 003 11135.65 425.69 52002.90 88888.00 2024-01-03 16:17:02.409 003 11135.67 425.75 52002.93 88888.00 2024-01-03 16:17:02.909 003 11135.59 425.86 52002.94 88888.00 2024-01-03 16:17:03.409 003 11135.56 425.94 52002.99 88888.00 2024-01-03 16:17:03.909 003 11135.53 425.99 52003.01 88888.00 2024-01-03 16:17:04.409 003 11135.53 426.04 52003.02 88888.00 2024-01-03 16:17:05.409 003 11135.42 426.14 52003.12 88888.00 2024-01-03 16:17:05.909 003 11135.32 426.24 52003.12 88888.00 2024-01-03 16:17:06.409 003 11135.28 426.25 52003.11 88888.00 2024-01-03 16:17:06.909 003 11135.18 426.23 52003.12 88888.00 2024-01-03 16:17:07.409 003 11135.14 426.22 52003.11 88888.00 2024-01-03 16:17:07.909 003 11135.05 426.19 52003.11 88888.00 2024-01-03 16:17:08.409 003 11134.99 426.18 52003.07 88888.00 2024-01-03 16:17:08.909 003 11134.90 426.14 52003.05 88888.00 2024-01-03 16:17:09.409 003 11134.84 426.07 52003.03 88888.00 2024-01-03 16:17:09.909 003 11134.81 426.05 52003.01 88888.00 2024-01-03 16:17:10.409 003 11134.79 426.00 52002.99 88888.00 2024-01-03 16:17:10.909 003 11134.76 425.95 52002.96 88888.00 2024-01-03 16:17:11.409 003 11134.83 425.91 52002.93 88888.00 2024-01-03 16:17:11.909 003 11134.81 425.88 52002.90 88888.00 2024-01-03 16:17:12.409 003 11134.76 425.79 52002.86 88888.00 2024-01-03 16:17:12.909 003 11134.82 425.71 52002.80 88888.00 2024-01-03 16:17:13.409 003 11134.92 425.62 52002.76 88888.00 2024-01-03 16:17:13.909 003 11135.02 425.51 52002.68 88888.00 2024-01-03 16:17:14.409 003 11135.11 425.43 52002.60 88888.00 2024-01-03 16:17:14.909 003 11135.19 425.47 52002.57 88888.00 2024-01-03 16:17:15.409 003 11135.26 425.38 52002.57 88888.00 2024-01-03 16:17:15.909 003 11135.29 425.29 52002.56 88888.00 2024-01-03 16:17:16.409 003 11135.33 425.22 52002.56 88888.00 2024-01-03 16:17:16.909 003 11135.34 425.13 52002.57 88888.00 2024-01-03 16:17:17.409 003 11135.38 425.10 52002.54 88888.00 2024-01-03 16:17:17.909 003 11135.46 425.08 52002.52 88888.00 2024-01-03 16:17:18.409 003 11135.44 425.01 52002.55 88888.00 2024-01-03 16:17:18.909 003 11135.43 425.04 52002.58 88888.00 2024-01-03 16:17:19.409 003 11135.45 425.04 52002.64 88888.00 2024-01-03 16:17:19.909 003 11135.41 425.07 52002.66 88888.00 2024-01-03 16:17:20.409 003 11135.42 425.07 52002.65 88888.00 2024-01-03 16:17:20.909 003 11135.40 425.14 52002.66 88888.00 2024-01-03 16:17:21.409 003 11135.36 425.20 52002.72 88888.00 2024-01-03 16:17:21.909 003 11135.34 425.27 52002.75 88888.00 2024-01-03 16:17:22.409 003 11135.35 425.31 52002.74 88888.00 2024-01-03 16:17:22.909 003 11135.37 425.39 52002.73 88888.00 2024-01-03 16:17:23.409 003 11135.36 425.43 52002.75 88888.00 2024-01-03 16:17:23.909 003 11135.36 425.54 52002.75 88888.00 2024-01-03 16:17:24.409 003 11135.38 425.61 52002.80 88888.00 2024-01-03 16:17:24.909 003 11135.38 425.64 52002.84 88888.00 2024-01-03 16:17:25.409 003 11135.40 425.70 52002.86 88888.00 2024-01-03 16:17:25.909 003 11135.38 425.78 52002.89 88888.00 2024-01-03 16:17:26.409 003 11135.38 425.85 52002.91 88888.00 2024-01-03 16:17:26.909 003 11135.45 425.89 52002.93 88888.00 2024-01-03 16:17:27.409 003 11135.46 425.94 52002.94 88888.00 2024-01-03 16:17:27.909 003 11135.42 425.94 52002.94 88888.00 2024-01-03 16:17:28.409 003 11135.44 426.00 52002.99 88888.00 2024-01-03 16:17:28.909 003 11135.46 426.03 52003.01 88888.00 2024-01-03 16:17:29.409 003 11135.46 426.03 52003.01 88888.00 2024-01-03 16:17:29.909 003 11135.43 426.08 52003.03 88888.00 2024-01-03 16:17:30.409 003 11135.42 426.10 52003.03 88888.00 2024-01-03 16:17:30.909 003 11135.36 426.09 52003.02 88888.00 2024-01-03 16:17:31.409 003 11135.37 426.10 52003.02 88888.00 2024-01-03 16:17:31.909 003 11135.35 426.05 52003.04 88888.00 2024-01-03 16:17:32.409 003 11135.28 426.00 52003.03 88888.00 2024-01-03 16:17:32.909 003 11135.25 426.00 52003.01 88888.00 2024-01-03 16:17:33.409 003 11135.21 425.98 52002.99 88888.00 2024-01-03 16:17:33.909 003 11135.21 425.91 52003.02 88888.00 2024-01-03 16:17:34.409 003 11135.20 425.88 52003.05 88888.00 2024-01-03 16:17:34.909 003 11135.15 425.81 52003.07 88888.00 2024-01-03 16:17:35.409 003 11135.06 425.79 52003.09 88888.00 2024-01-03 16:17:35.909 003 11135.00 425.75 52003.08 88888.00 2024-01-03 16:17:36.409 003 11135.01 425.66 52003.04 88888.00 2024-01-03 16:17:36.909 003 11135.03 425.52 52003.02 88888.00 2024-01-03 16:17:37.409 003 11135.02 425.50 52003.03 88888.00 2024-01-03 16:17:37.909 003 11134.99 425.45 52003.00 88888.00 2024-01-03 16:17:38.409 003 11134.99 425.40 52002.98 88888.00 2024-01-03 16:17:38.909 003 11134.97 425.30 52002.93 88888.00 2024-01-03 16:17:39.409 003 11134.97 425.20 52002.95 88888.00 2024-01-03 16:17:39.909 003 11134.99 425.18 52002.94 88888.00 2024-01-03 16:17:40.409 003 11134.98 425.19 52002.93 88888.00 2024-01-03 16:17:40.909 003 11134.99 425.10 52002.90 88888.00 2024-01-03 16:17:41.409 003 11135.08 425.01 52002.90 88888.00 2024-01-03 16:17:41.909 003 11135.17 425.02 52002.86 88888.00 2024-01-03 16:17:42.409 003 11135.21 424.97 52002.82 88888.00 2024-01-03 16:17:42.909 003 11135.23 424.97 52002.76 88888.00 2024-01-03 16:17:43.409 003 11135.32 424.93 52002.78 88888.00 2024-01-03 16:17:43.909 003 11135.36 424.91 52002.78 88888.00 2024-01-03 16:17:44.409 003 11135.42 424.90 52002.77 88888.00 2024-01-03 16:17:44.909 003 11135.49 424.97 52002.75 88888.00 2024-01-03 16:17:45.409 003 11135.60 424.99 52002.76 88888.00 2024-01-03 16:17:45.909 003 11135.62 424.99 52002.77 88888.00 2024-01-03 16:17:46.409 003 11135.63 425.02 52002.82 88888.00 2024-01-03 16:17:46.909 003 11135.64 425.08 52002.80 88888.00 2024-01-03 16:17:47.409 003 11135.63 425.11 52002.82 88888.00 2024-01-03 16:17:47.909 003 11135.68 425.23 52002.90 88888.00 2024-01-03 16:17:48.409 003 11135.63 425.29 52002.94 88888.00 2024-01-03 16:17:48.909 003 11135.58 425.36 52002.95 88888.00 2024-01-03 16:17:49.409 003 11135.55 425.42 52003.00 88888.00 2024-01-03 16:17:49.909 003 11135.54 425.49 52003.02 88888.00 2024-01-03 16:17:50.409 003 11135.49 425.59 52003.03 88888.00 2024-01-03 16:17:50.909 003 11135.43 425.64 52003.03 88888.00 2024-01-03 16:17:51.409 003 11135.40 425.65 52003.09 88888.00 2024-01-03 16:17:51.909 003 11135.29 425.72 52003.11 88888.00 2024-01-03 16:17:52.409 003 11135.26 425.75 52003.09 88888.00 2024-01-03 16:17:52.909 003 11135.17 425.76 52003.08 88888.00 2024-01-03 16:17:53.409 003 11135.09 425.78 52003.04 88888.00 2024-01-03 16:17:53.909 003 11135.03 425.79 52003.04 88888.00 2024-01-03 16:17:54.409 003 11135.02 425.83 52003.00 88888.00 2024-01-03 16:17:54.909 003 11135.00 425.86 52002.98 88888.00 2024-01-03 16:17:55.410 003 11135.02 425.85 52002.95 88888.00 2024-01-03 16:17:55.910 003 11135.03 425.86 52002.92 88888.00 2024-01-03 16:17:57.409 003 11135.19 425.81 52002.77 88888.00 2024-01-03 16:17:57.909 003 11135.30 425.78 52002.72 88888.00 2024-01-03 16:17:58.409 003 11135.43 425.76 52002.68 88888.00 2024-01-03 16:17:58.909 003 11135.52 425.71 52002.64 88888.00 2024-01-03 16:17:59.409 003 11135.59 425.72 52002.60 88888.00 2024-01-03 16:17:59.909 003 11135.71 425.67 52002.60 88888.00 2024-01-03 16:18:00.409 003 11135.80 425.69 52002.57 88888.00 2024-01-03 16:18:00.909 003 11135.90 425.62 52002.52 88888.00 2024-01-03 16:18:01.409 003 11135.98 425.56 52002.52 88888.00 2024-01-03 16:18:01.909 003 11136.06 425.55 52002.56 88888.00 2024-01-03 16:18:02.409 003 11136.07 425.52 52002.60 88888.00 2024-01-03 16:18:02.909 003 11136.07 425.49 52002.59 88888.00 2024-01-03 16:18:03.409 003 11136.09 425.50 52002.64 88888.00 2024-01-03 16:18:03.909 003 11136.11 425.46 52002.67 88888.00 2024-01-03 16:18:04.409 003 11136.15 425.36 52002.72 88888.00 2024-01-03 16:18:04.909 003 11136.17 425.35 52002.73 88888.00 2024-01-03 16:18:05.409 003 11136.13 425.39 52002.78 88888.00 2024-01-03 16:18:05.909 003 11136.13 425.38 52002.82 88888.00 2024-01-03 16:18:06.909 003 11136.03 425.37 52002.82 88888.00 2024-01-03 16:18:07.409 003 11135.97 425.31 52002.86 88888.00 2024-01-03 16:18:07.909 003 11135.93 425.29 52002.93 88888.00 2024-01-03 16:18:08.409 003 11135.89 425.32 52002.96 88888.00 2024-01-03 16:18:08.909 003 11135.84 425.35 52003.03 88888.00 2024-01-03 16:18:09.409 003 11135.81 425.30 52003.04 88888.00 2024-01-03 16:18:09.909 003 11135.74 425.30 52003.08 88888.00 2024-01-03 16:18:10.409 003 11135.67 425.39 52003.12 88888.00 2024-01-03 16:18:10.909 003 11135.59 425.42 52003.17 88888.00 2024-01-03 16:18:11.409 003 11135.51 425.42 52003.19 88888.00 2024-01-03 16:18:11.909 003 11135.40 425.38 52003.23 88888.00 2024-01-03 16:18:12.409 003 11135.35 425.39 52003.23 88888.00 2024-01-03 16:18:12.909 003 11135.34 425.43 52003.26 88888.00 2024-01-03 16:18:13.409 003 11135.23 425.46 52003.28 88888.00 2024-01-03 16:18:13.909 003 11135.10 425.47 52003.27 88888.00 2024-01-03 16:18:14.909 003 11135.05 425.43 52003.25 88888.00 2024-01-03 16:18:15.409 003 11134.97 425.45 52003.27 88888.00 2024-01-03 16:18:15.909 003 11134.92 425.48 52003.29 88888.00 2024-01-03 16:18:16.409 003 11134.91 425.48 52003.25 88888.00 2024-01-03 16:18:16.909 003 11134.86 425.47 52003.23 88888.00 2024-01-03 16:18:17.409 003 11134.86 425.43 52003.22 88888.00 2024-01-03 16:18:17.909 003 11134.89 425.42 52003.19 88888.00 2024-01-03 16:18:18.409 003 11134.89 425.39 52003.14 88888.00 2024-01-03 16:18:18.909 003 11134.91 425.35 52003.12 88888.00 2024-01-03 16:18:19.409 003 11134.92 425.35 52003.09 88888.00 2024-01-03 16:18:19.909 003 11135.01 425.38 52003.05 88888.00 2024-01-03 16:18:20.409 003 11135.05 425.35 52003.03 88888.00 2024-01-03 16:18:20.909 003 11135.05 425.33 52003.03 88888.00 2024-01-03 16:18:21.409 003 11135.09 425.33 52003.03 88888.00 2024-01-03 16:18:21.909 003 11135.12 425.31 52003.01 88888.00 2024-01-03 16:18:22.409 003 11135.14 425.31 52002.99 88888.00 2024-01-03 16:18:22.909 003 11135.19 425.30 52003.03 88888.00 2024-01-03 16:18:23.409 003 11135.21 425.35 52003.01 88888.00 2024-01-03 16:18:23.909 003 11135.24 425.46 52003.00 88888.00 2024-01-03 16:18:24.409 003 11135.26 425.43 52003.00 88888.00 2024-01-03 16:18:24.910 003 11135.26 425.43 52002.95 88888.00 2024-01-03 16:18:25.410 003 11135.25 425.46 52002.94 88888.00 2024-01-03 16:18:25.910 003 11135.24 425.54 52002.99 88888.00 2024-01-03 16:18:26.909 003 11135.11 425.57 52002.99 88888.00 2024-01-03 16:18:27.409 003 11135.09 425.60 52003.01 88888.00 2024-01-03 16:18:27.909 003 11135.08 425.68 52003.01 88888.00 2024-01-03 16:18:28.409 003 11135.01 425.75 52003.00 88888.00 2024-01-03 16:18:28.909 003 11135.03 425.74 52002.99 88888.00 2024-01-03 16:18:29.409 003 11135.07 425.71 52003.01 88888.00 2024-01-03 16:18:29.909 003 11135.07 425.79 52003.00 88888.00 2024-01-03 16:18:30.409 003 11135.05 425.78 52002.95 88888.00 2024-01-03 16:18:30.909 003 11135.01 425.77 52002.93 88888.00 2024-01-03 16:18:31.409 003 11135.02 425.74 52002.92 88888.00 2024-01-03 16:18:31.909 003 11135.08 425.75 52002.92 88888.00 2024-01-03 16:18:32.409 003 11135.07 425.72 52002.92 88888.00 2024-01-03 16:18:32.909 003 11135.10 425.70 52002.85 88888.00 2024-01-03 16:18:33.409 003 11135.11 425.66 52002.86 88888.00 2024-01-03 16:18:33.909 003 11135.12 425.58 52002.85 88888.00 2024-01-03 16:18:34.409 003 11135.14 425.56 52002.85 88888.00 2024-01-03 16:18:34.909 003 11135.16 425.54 52002.85 88888.00 2024-01-03 16:18:35.409 003 11135.15 425.46 52002.81 88888.00 2024-01-03 16:18:35.909 003 11135.23 425.43 52002.78 88888.00 2024-01-03 16:18:36.409 003 11135.33 425.39 52002.75 88888.00 2024-01-03 16:18:36.909 003 11135.44 425.37 52002.75 88888.00 2024-01-03 16:18:37.409 003 11135.44 425.39 52002.75 88888.00 2024-01-03 16:18:37.909 003 11135.41 425.37 52002.76 88888.00 2024-01-03 16:18:38.409 003 11135.35 425.26 52002.74 88888.00 2024-01-03 16:18:38.909 003 11135.29 425.22 52002.72 88888.00 2024-01-03 16:18:39.409 003 11135.26 425.26 52002.74 88888.00 2024-01-03 16:18:39.909 003 11135.24 425.28 52002.74 88888.00 2024-01-03 16:18:40.409 003 11135.24 425.27 52002.78 88888.00 2024-01-03 16:18:40.909 003 11135.23 425.26 52002.77 88888.00 2024-01-03 16:18:41.409 003 11135.24 425.21 52002.77 88888.00 2024-01-03 16:18:41.909 003 11135.20 425.23 52002.80 88888.00 2024-01-03 16:18:42.409 003 11135.16 425.27 52002.77 88888.00 2024-01-03 16:18:42.909 003 11135.14 425.26 52002.72 88888.00 2024-01-03 16:18:43.409 003 11135.18 425.26 52002.76 88888.00 2024-01-03 16:18:43.909 003 11135.24 425.22 52002.75 88888.00 2024-01-03 16:18:44.409 003 11135.24 425.21 52002.68 88888.00 2024-01-03 16:18:44.909 003 11135.19 425.19 52002.65 88888.00 2024-01-03 16:18:45.409 003 11135.21 425.21 52002.61 88888.00 2024-01-03 16:18:45.909 003 11135.27 425.18 52002.63 88888.00 2024-01-03 16:18:46.409 003 11135.35 425.14 52002.60 88888.00 2024-01-03 16:18:46.909 003 11135.38 425.08 52002.60 88888.00 2024-01-03 16:18:47.409 003 11135.37 425.03 52002.61 88888.00 2024-01-03 16:18:47.909 003 11135.35 425.02 52002.63 88888.00 2024-01-03 16:18:48.409 003 11135.36 424.98 52002.66 88888.00 2024-01-03 16:18:48.909 003 11135.41 424.98 52002.65 88888.00 2024-01-03 16:18:49.409 003 11135.45 425.01 52002.64 88888.00 2024-01-03 16:18:49.909 003 11135.46 425.00 52002.69 88888.00 2024-01-03 16:18:50.409 003 11135.38 425.01 52002.75 88888.00 2024-01-03 16:18:50.909 003 11135.38 424.96 52002.76 88888.00 2024-01-03 16:18:51.409 003 11135.36 424.99 52002.78 88888.00 2024-01-03 16:18:51.909 003 11135.30 424.99 52002.81 88888.00 2024-01-03 16:18:52.409 003 11135.27 425.01 52002.82 88888.00 2024-01-03 16:18:52.909 003 11135.26 425.02 52002.83 88888.00 2024-01-03 16:18:53.409 003 11135.23 424.99 52002.87 88888.00 2024-01-03 16:18:53.909 003 11135.21 425.02 52002.90 88888.00 2024-01-03 16:18:54.909 003 11135.20 425.08 52002.91 88888.00 2024-01-03 16:18:55.409 003 11135.23 425.17 52002.92 88888.00 2024-01-03 16:18:55.909 003 11135.27 425.18 52002.92 88888.00 2024-01-03 16:18:56.409 003 11135.28 425.19 52002.91 88888.00 2024-01-03 16:18:56.909 003 11135.24 425.26 52002.94 88888.00 2024-01-03 16:18:57.409 003 11135.20 425.30 52002.99 88888.00 2024-01-03 16:18:57.909 003 11135.18 425.38 52003.01 88888.00 2024-01-03 16:18:58.409 003 11135.20 425.40 52002.99 88888.00 2024-01-03 16:18:58.909 003 11135.25 425.47 52002.96 88888.00 2024-01-03 16:18:59.409 003 11135.26 425.48 52002.96 88888.00 2024-01-03 16:18:59.910 003 11135.26 425.46 52002.95 88888.00 2024-01-03 16:19:00.410 003 11135.26 425.49 52002.94 88888.00 2024-01-03 16:19:00.910 003 11135.24 425.54 52002.95 88888.00 2024-01-03 16:19:01.410 003 11135.21 425.55 52002.95 88888.00 2024-01-03 16:19:01.910 003 11135.23 425.55 52002.94 88888.00 2024-01-03 16:19:02.410 003 11135.27 425.59 52002.94 88888.00 2024-01-03 16:19:02.910 003 11135.24 425.50 52002.94 88888.00 2024-01-03 16:19:03.410 003 11135.21 425.49 52002.93 88888.00 2024-01-03 16:19:03.910 003 11135.19 425.52 52002.90 88888.00 2024-01-03 16:19:04.410 003 11135.17 425.45 52002.86 88888.00 2024-01-03 16:19:04.909 003 11135.19 425.43 52002.84 88888.00 2024-01-03 16:19:05.409 003 11135.18 425.38 52002.83 88888.00 2024-01-03 16:19:05.909 003 11135.20 425.29 52002.82 88888.00 2024-01-03 16:19:06.409 003 11135.23 425.26 52002.84 88888.00 2024-01-03 16:19:06.909 003 11135.19 425.18 52002.87 88888.00 2024-01-03 16:19:07.409 003 11135.19 425.12 52002.92 88888.00 2024-01-03 16:19:07.909 003 11135.21 425.08 52002.93 88888.00 2024-01-03 16:19:08.409 003 11135.28 424.97 52002.86 88888.00 2024-01-03 16:19:08.909 003 11135.34 424.90 52002.84 88888.00 2024-01-03 16:19:09.409 003 11135.34 424.87 52002.82 88888.00 2024-01-03 16:19:09.909 003 11135.38 424.79 52002.78 88888.00 2024-01-03 16:19:10.409 003 11135.41 424.72 52002.76 88888.00 2024-01-03 16:19:10.909 003 11135.41 424.63 52002.77 88888.00 2024-01-03 16:19:11.409 003 11135.40 424.65 52002.76 88888.00 2024-01-03 16:19:11.909 003 11135.42 424.59 52002.70 88888.00 2024-01-03 16:19:12.409 003 11135.47 424.61 52002.68 88888.00 2024-01-03 16:19:12.909 003 11135.46 424.60 52002.68 88888.00 2024-01-03 16:19:13.409 003 11135.50 424.60 52002.70 88888.00 2024-01-03 16:19:13.909 003 11135.52 424.59 52002.70 88888.00 2024-01-03 16:19:14.409 003 11135.50 424.59 52002.69 88888.00 2024-01-03 16:19:14.909 003 11135.52 424.60 52002.70 88888.00 2024-01-03 16:19:15.409 003 11135.50 424.65 52002.67 88888.00 2024-01-03 16:19:15.909 003 11135.51 424.70 52002.65 88888.00 2024-01-03 16:19:16.409 003 11135.53 424.70 52002.70 88888.00 2024-01-03 16:19:16.909 003 11135.61 424.75 52002.73 88888.00 2024-01-03 16:19:17.409 003 11135.65 424.83 52002.66 88888.00 2024-01-03 16:19:18.409 003 11135.70 424.75 52002.60 88888.00 2024-01-03 16:19:18.909 003 11135.76 424.77 52002.61 88888.00 2024-01-03 16:19:19.409 003 11135.76 424.86 52002.59 88888.00 2024-01-03 16:19:19.909 003 11135.76 424.92 52002.63 88888.00 2024-01-03 16:19:20.409 003 11135.80 424.91 52002.63 88888.00 2024-01-03 16:19:20.909 003 11135.78 424.92 52002.63 88888.00 2024-01-03 16:19:21.409 003 11135.85 424.99 52002.64 88888.00 2024-01-03 16:19:21.909 003 11135.86 424.94 52002.63 88888.00 2024-01-03 16:19:22.409 003 11135.88 424.96 52002.61 88888.00 2024-01-03 16:19:22.909 003 11135.91 424.93 52002.63 88888.00 2024-01-03 16:19:23.410 003 11135.95 424.97 52002.63 88888.00 2024-01-03 16:19:23.910 003 11135.89 424.97 52002.65 88888.00 2024-01-03 16:19:24.410 003 11135.89 424.98 52002.68 88888.00 2024-01-03 16:19:24.910 003 11135.86 424.94 52002.75 88888.00 2024-01-03 16:19:25.410 003 11135.82 424.98 52002.75 88888.00 2024-01-03 16:19:25.910 003 11135.78 424.96 52002.76 88888.00 2024-01-03 16:19:26.410 003 11135.74 425.00 52002.75 88888.00 2024-01-03 16:19:26.910 003 11135.76 425.04 52002.77 88888.00 2024-01-03 16:19:27.410 003 11135.73 425.02 52002.81 88888.00 2024-01-03 16:19:28.410 003 11135.71 425.01 52002.82 88888.00 2024-01-03 16:19:28.910 003 11135.69 425.07 52002.80 88888.00 2024-01-03 16:19:29.410 003 11135.71 425.00 52002.78 88888.00 2024-01-03 16:19:29.910 003 11135.71 425.00 52002.80 88888.00 2024-01-03 16:19:30.410 003 11135.71 425.03 52002.76 88888.00 2024-01-03 16:19:30.910 003 11135.70 424.98 52002.77 88888.00 2024-01-03 16:19:31.410 003 11135.71 424.97 52002.77 88888.00 2024-01-03 16:19:31.910 003 11135.69 424.98 52002.74 88888.00 2024-01-03 16:19:32.410 003 11135.63 424.91 52002.75 88888.00 2024-01-03 16:19:32.910 003 11135.65 424.91 52002.77 88888.00 2024-01-03 16:19:33.410 003 11135.69 424.96 52002.76 88888.00 2024-01-03 16:19:33.910 003 11135.71 424.94 52002.77 88888.00 2024-01-03 16:19:34.410 003 11135.71 424.94 52002.75 88888.00 2024-01-03 16:19:34.910 003 11135.71 425.01 52002.77 88888.00 2024-01-03 16:19:35.410 003 11135.70 425.00 52002.81 88888.00 2024-01-03 16:19:35.910 003 11135.63 424.98 52002.84 88888.00 2024-01-03 16:19:36.410 003 11135.62 425.00 52002.84 88888.00 2024-01-03 16:19:36.910 003 11135.58 425.00 52002.83 88888.00 2024-01-03 16:19:37.410 003 11135.56 425.08 52002.89 88888.00 2024-01-03 16:19:38.410 003 11135.51 425.18 52002.91 88888.00 2024-01-03 16:19:38.910 003 11135.49 425.23 52002.90 88888.00 2024-01-03 16:19:39.410 003 11135.49 425.31 52002.93 88888.00 2024-01-03 16:19:39.910 003 11135.42 425.35 52002.93 88888.00 2024-01-03 16:19:40.410 003 11135.44 425.39 52002.96 88888.00 2024-01-03 16:19:40.910 003 11135.37 425.37 52003.01 88888.00 2024-01-03 16:19:41.410 003 11135.38 425.37 52003.01 88888.00 2024-01-03 16:19:41.910 003 11135.35 425.39 52003.02 88888.00 2024-01-03 16:19:42.410 003 11135.26 425.39 52003.01 88888.00 2024-01-03 16:19:42.910 003 11135.20 425.35 52003.01 88888.00 2024-01-03 16:19:43.410 003 11135.21 425.35 52003.02 88888.00 2024-01-03 16:19:43.910 003 11135.18 425.31 52003.00 88888.00 2024-01-03 16:19:44.410 003 11135.18 425.25 52002.94 88888.00 2024-01-03 16:19:44.910 003 11135.24 425.17 52002.92 88888.00 2024-01-03 16:19:45.410 003 11135.19 425.13 52002.87 88888.00 2024-01-03 16:19:45.910 003 11135.19 425.16 52002.86 88888.00 2024-01-03 16:19:46.410 003 11135.20 425.16 52002.85 88888.00 2024-01-03 16:19:46.910 003 11135.19 425.11 52002.82 88888.00 2024-01-03 16:19:47.410 003 11135.21 425.11 52002.80 88888.00 2024-01-03 16:19:47.910 003 11135.26 425.13 52002.80 88888.00 2024-01-03 16:19:48.411 003 11135.33 425.12 52002.82 88888.00 2024-01-03 16:19:48.911 003 11135.40 425.10 52002.78 88888.00 2024-01-03 16:19:49.411 003 11135.41 425.08 52002.77 88888.00 2024-01-03 16:19:49.911 003 11135.50 425.12 52002.76 88888.00 2024-01-03 16:19:50.411 003 11135.54 425.12 52002.80 88888.00 2024-01-03 16:19:50.911 003 11135.56 425.21 52002.84 88888.00 2024-01-03 16:19:51.411 003 11135.54 425.27 52002.86 88888.00 2024-01-03 16:19:51.911 003 11135.54 425.33 52002.86 88888.00 2024-01-03 16:19:52.411 003 11135.53 425.40 52002.89 88888.00 2024-01-03 16:19:52.911 003 11135.49 425.45 52002.87 88888.00 2024-01-03 16:19:53.410 003 11135.43 425.46 52002.87 88888.00 2024-01-03 16:19:53.910 003 11135.37 425.50 52002.85 88888.00 2024-01-03 16:19:54.410 003 11135.34 425.54 52002.90 88888.00 2024-01-03 16:19:54.910 003 11135.34 425.51 52002.89 88888.00 2024-01-03 16:19:55.410 003 11135.30 425.59 52002.89 88888.00 2024-01-03 16:19:55.910 003 11135.26 425.59 52002.86 88888.00 2024-01-03 16:19:56.410 003 11135.19 425.59 52002.87 88888.00 2024-01-03 16:19:56.910 003 11135.17 425.62 52002.87 88888.00 2024-01-03 16:19:57.410 003 11135.18 425.66 52002.89 88888.00 2024-01-03 16:19:57.910 003 11135.21 425.62 52002.86 88888.00 2024-01-03 16:19:58.410 003 11135.20 425.56 52002.85 88888.00 2024-01-03 16:19:58.910 003 11135.19 425.54 52002.84 88888.00 2024-01-03 16:19:59.410 003 11135.23 425.56 52002.82 88888.00 2024-01-03 16:19:59.910 003 11135.24 425.52 52002.77 88888.00 2024-01-03 16:20:00.410 003 11135.25 425.47 52002.76 88888.00 2024-01-03 16:20:00.910 003 11135.29 425.43 52002.82 88888.00 2024-01-03 16:20:01.410 003 11135.33 425.37 52002.83 88888.00 2024-01-03 16:20:01.910 003 11135.33 425.33 52002.83 88888.00 2024-01-03 16:20:02.410 003 11135.34 425.26 52002.87 88888.00 2024-01-03 16:20:02.910 003 11135.35 425.20 52002.93 88888.00 2024-01-03 16:20:03.410 003 11135.37 425.18 52002.92 88888.00 2024-01-03 16:20:03.910 003 11135.37 425.19 52002.92 88888.00 2024-01-03 16:20:04.410 003 11135.36 425.16 52002.95 88888.00 2024-01-03 16:20:04.910 003 11135.34 425.10 52003.01 88888.00 2024-01-03 16:20:05.410 003 11135.34 425.02 52003.03 88888.00 2024-01-03 16:20:05.910 003 11135.32 424.94 52003.03 88888.00 2024-01-03 16:20:06.410 003 11135.28 424.94 52003.02 88888.00 2024-01-03 16:20:06.910 003 11135.26 424.88 52003.04 88888.00 2024-01-03 16:20:07.410 003 11135.27 424.88 52003.03 88888.00 2024-01-03 16:20:07.910 003 11135.27 424.91 52003.05 88888.00 2024-01-03 16:20:08.410 003 11135.21 424.91 52003.04 88888.00 2024-01-03 16:20:08.910 003 11135.25 424.89 52003.02 88888.00 2024-01-03 16:20:09.410 003 11135.24 424.82 52003.10 88888.00 2024-01-03 16:20:09.910 003 11135.20 424.78 52003.14 88888.00 2024-01-03 16:20:10.410 003 11135.19 424.71 52003.17 88888.00 2024-01-03 16:20:10.910 003 11135.18 424.70 52003.18 88888.00 2024-01-03 16:20:11.410 003 11135.17 424.77 52003.18 88888.00 2024-01-03 16:20:11.910 003 11135.15 424.77 52003.16 88888.00 2024-01-03 16:20:12.410 003 11135.15 424.70 52003.14 88888.00 2024-01-03 16:20:12.910 003 11135.11 424.67 52003.16 88888.00 2024-01-03 16:20:13.410 003 11135.08 424.69 52003.13 88888.00 2024-01-03 16:20:13.910 003 11135.05 424.70 52003.12 88888.00 2024-01-03 16:20:14.410 003 11135.05 424.62 52003.14 88888.00 2024-01-03 16:20:14.910 003 11135.05 424.62 52003.16 88888.00 2024-01-03 16:20:15.410 003 11135.01 424.64 52003.12 88888.00 2024-01-03 16:20:15.910 003 11134.98 424.59 52003.13 88888.00 2024-01-03 16:20:16.410 003 11134.97 424.55 52003.13 88888.00 2024-01-03 16:20:16.910 003 11134.91 424.55 52003.07 88888.00 2024-01-03 16:20:17.410 003 11134.90 424.59 52003.05 88888.00 2024-01-03 16:20:17.910 003 11134.95 424.57 52003.04 88888.00 2024-01-03 16:20:18.411 003 11134.98 424.53 52003.01 88888.00 2024-01-03 16:20:18.911 003 11134.98 424.60 52002.96 88888.00 2024-01-03 16:20:19.411 003 11134.98 424.63 52002.95 88888.00 2024-01-03 16:20:19.911 003 11134.94 424.65 52002.93 88888.00 2024-01-03 16:20:20.411 003 11135.01 424.68 52002.92 88888.00 2024-01-03 16:20:20.911 003 11135.01 424.70 52002.96 88888.00 2024-01-03 16:20:21.411 003 11135.05 424.72 52002.92 88888.00 2024-01-03 16:20:21.911 003 11135.07 424.75 52002.89 88888.00 2024-01-03 16:20:22.411 003 11135.14 424.80 52002.91 88888.00 2024-01-03 16:20:22.911 003 11135.20 424.89 52002.90 88888.00 2024-01-03 16:20:23.411 003 11135.20 424.99 52002.87 88888.00 2024-01-03 16:20:23.911 003 11135.25 425.06 52002.87 88888.00 2024-01-03 16:20:24.411 003 11135.28 425.16 52002.85 88888.00 2024-01-03 16:20:24.911 003 11135.25 425.26 52002.82 88888.00 2024-01-03 16:20:25.411 003 11135.26 425.29 52002.80 88888.00 2024-01-03 16:20:25.911 003 11135.29 425.43 52002.80 88888.00 2024-01-03 16:20:26.411 003 11135.29 425.49 52002.80 88888.00 2024-01-03 16:20:26.911 003 11135.26 425.62 52002.77 88888.00 2024-01-03 16:20:27.411 003 11135.28 425.75 52002.77 88888.00 2024-01-03 16:20:27.911 003 11135.25 425.80 52002.78 88888.00 2024-01-03 16:20:28.410 003 11135.27 425.85 52002.75 88888.00 2024-01-03 16:20:28.910 003 11135.30 425.90 52002.75 88888.00 2024-01-03 16:20:29.410 003 11135.34 426.04 52002.75 88888.00 2024-01-03 16:20:29.910 003 11135.40 426.14 52002.76 88888.00 2024-01-03 16:20:30.410 003 11135.44 426.20 52002.76 88888.00 2024-01-03 16:20:30.910 003 11135.42 426.26 52002.74 88888.00 2024-01-03 16:20:31.410 003 11135.44 426.26 52002.77 88888.00 2024-01-03 16:20:31.910 003 11135.46 426.23 52002.81 88888.00 2024-01-03 16:20:32.410 003 11135.50 426.27 52002.82 88888.00 2024-01-03 16:20:32.910 003 11135.52 426.27 52002.82 88888.00 2024-01-03 16:20:33.410 003 11135.49 426.29 52002.81 88888.00 2024-01-03 16:20:33.910 003 11135.49 426.30 52002.78 88888.00 2024-01-03 16:20:34.410 003 11135.49 426.34 52002.82 88888.00 2024-01-03 16:20:34.910 003 11135.43 426.37 52002.89 88888.00 2024-01-03 16:20:35.410 003 11135.35 426.36 52002.91 88888.00 2024-01-03 16:20:35.910 003 11135.33 426.35 52002.96 88888.00 2024-01-03 16:20:36.410 003 11135.21 426.35 52002.98 88888.00 2024-01-03 16:20:36.910 003 11135.09 426.35 52003.02 88888.00 2024-01-03 16:20:37.410 003 11135.02 426.32 52003.08 88888.00 2024-01-03 16:20:37.910 003 11134.98 426.32 52003.09 88888.00 2024-01-03 16:20:38.410 003 11134.95 426.30 52003.08 88888.00 2024-01-03 16:20:38.910 003 11134.88 426.33 52003.10 88888.00 2024-01-03 16:20:39.910 003 11134.86 426.28 52003.16 88888.00 2024-01-03 16:20:40.410 003 11134.81 426.24 52003.16 88888.00 2024-01-03 16:20:40.910 003 11134.74 426.26 52003.16 88888.00 2024-01-03 16:20:41.410 003 11134.70 426.34 52003.17 88888.00 2024-01-03 16:20:41.910 003 11134.63 426.33 52003.23 88888.00 2024-01-03 16:20:42.410 003 11134.57 426.29 52003.23 88888.00 2024-01-03 16:20:42.910 003 11134.54 426.24 52003.23 88888.00 2024-01-03 16:20:43.410 003 11134.51 426.29 52003.29 88888.00 2024-01-03 16:20:43.910 003 11134.48 426.32 52003.23 88888.00 2024-01-03 16:20:44.410 003 11134.45 426.34 52003.22 88888.00 2024-01-03 16:20:44.910 003 11134.40 426.36 52003.20 88888.00 2024-01-03 16:20:45.410 003 11134.38 426.39 52003.22 88888.00 2024-01-03 16:20:45.910 003 11134.39 426.47 52003.20 88888.00 2024-01-03 16:20:46.410 003 11134.42 426.51 52003.19 88888.00 2024-01-03 16:20:46.910 003 11134.38 426.47 52003.21 88888.00 2024-01-03 16:20:47.410 003 11134.35 426.51 52003.21 88888.00 2024-01-03 16:20:47.910 003 11134.35 426.56 52003.20 88888.00 2024-01-03 16:20:48.410 003 11134.30 426.63 52003.21 88888.00 2024-01-03 16:20:48.910 003 11134.35 426.67 52003.22 88888.00 2024-01-03 16:20:49.910 003 11134.29 426.74 52003.25 88888.00 2024-01-03 16:20:50.410 003 11134.26 426.68 52003.23 88888.00 2024-01-03 16:20:50.910 003 11134.27 426.74 52003.25 88888.00 2024-01-03 16:20:51.410 003 11134.22 426.78 52003.23 88888.00 2024-01-03 16:20:51.910 003 11134.21 426.82 52003.21 88888.00 2024-01-03 16:20:52.410 003 11134.20 426.81 52003.20 88888.00 2024-01-03 16:20:52.910 003 11134.18 426.81 52003.21 88888.00 2024-01-03 16:20:53.410 003 11134.13 426.81 52003.21 88888.00 2024-01-03 16:20:53.910 003 11134.09 426.77 52003.21 88888.00 2024-01-03 16:20:54.410 003 11134.05 426.72 52003.21 88888.00 2024-01-03 16:20:54.910 003 11134.02 426.74 52003.20 88888.00 2024-01-03 16:20:55.410 003 11134.00 426.72 52003.21 88888.00 2024-01-03 16:20:55.910 003 11133.97 426.65 52003.21 88888.00 2024-01-03 16:20:56.410 003 11133.95 426.65 52003.22 88888.00 2024-01-03 16:20:56.910 003 11133.93 426.61 52003.23 88888.00 2024-01-03 16:20:57.410 003 11133.91 426.52 52003.26 88888.00 2024-01-03 16:20:57.910 003 11133.87 426.44 52003.26 88888.00 2024-01-03 16:20:58.410 003 11133.84 426.39 52003.25 88888.00 2024-01-03 16:20:58.910 003 11133.80 426.33 52003.22 88888.00 2024-01-03 16:20:59.410 003 11133.78 426.24 52003.22 88888.00 2024-01-03 16:20:59.910 003 11133.78 426.14 52003.25 88888.00 2024-01-03 16:21:00.410 003 11133.77 426.06 52003.25 88888.00 2024-01-03 16:21:00.910 003 11133.72 425.98 52003.25 88888.00 2024-01-03 16:21:01.410 003 11133.69 425.90 52003.23 88888.00 2024-01-03 16:21:01.910 003 11133.67 425.80 52003.20 88888.00 2024-01-03 16:21:02.410 003 11133.63 425.75 52003.19 88888.00 2024-01-03 16:21:02.910 003 11133.57 425.71 52003.20 88888.00 2024-01-03 16:21:03.410 003 11133.57 425.64 52003.18 88888.00 2024-01-03 16:21:03.910 003 11133.53 425.56 52003.17 88888.00 2024-01-03 16:21:04.410 003 11133.50 425.49 52003.18 88888.00 2024-01-03 16:21:04.910 003 11133.48 425.45 52003.21 88888.00 2024-01-03 16:21:05.410 003 11133.41 425.37 52003.23 88888.00 2024-01-03 16:21:05.910 003 11133.31 425.30 52003.26 88888.00 2024-01-03 16:21:06.410 003 11133.27 425.31 52003.23 88888.00 2024-01-03 16:21:06.910 003 11133.25 425.26 52003.21 88888.00 2024-01-03 16:21:07.410 003 11133.19 425.18 52003.17 88888.00 2024-01-03 16:21:07.910 003 11133.18 425.20 52003.13 88888.00 2024-01-03 16:21:08.410 003 11133.16 425.25 52003.12 88888.00 2024-01-03 16:21:08.910 003 11133.19 425.27 52003.11 88888.00 2024-01-03 16:21:09.410 003 11133.13 425.32 52003.10 88888.00 2024-01-03 16:21:09.910 003 11133.12 425.32 52003.08 88888.00 2024-01-03 16:21:10.410 003 11133.15 425.39 52003.04 88888.00 2024-01-03 16:21:10.910 003 11133.15 425.43 52003.02 88888.00 2024-01-03 16:21:11.410 003 11133.23 425.47 52002.99 88888.00 2024-01-03 16:21:11.910 003 11133.25 425.51 52003.02 88888.00 2024-01-03 16:21:12.410 003 11133.32 425.61 52002.99 88888.00 2024-01-03 16:21:12.910 003 11133.36 425.70 52002.98 88888.00 2024-01-03 16:21:13.410 003 11133.43 425.78 52003.01 88888.00 2024-01-03 16:21:13.910 003 11133.47 425.79 52002.96 88888.00 2024-01-03 16:21:14.410 003 11133.51 425.81 52002.92 88888.00 2024-01-03 16:21:14.910 003 11133.58 425.84 52002.91 88888.00 2024-01-03 16:21:15.410 003 11133.63 425.96 52002.92 88888.00 2024-01-03 16:21:15.910 003 11133.65 426.00 52002.92 88888.00 2024-01-03 16:21:16.410 003 11133.63 426.04 52002.91 88888.00 2024-01-03 16:21:16.910 003 11133.67 426.07 52002.91 88888.00 2024-01-03 16:21:17.410 003 11133.67 426.10 52002.96 88888.00 2024-01-03 16:21:17.910 003 11133.68 426.14 52003.03 88888.00 2024-01-03 16:21:18.410 003 11133.69 426.23 52003.03 88888.00 2024-01-03 16:21:18.910 003 11133.71 426.28 52003.04 88888.00 2024-01-03 16:21:19.410 003 11133.70 426.37 52003.05 88888.00 2024-01-03 16:21:19.910 003 11133.68 426.43 52003.05 88888.00 2024-01-03 16:21:20.410 003 11133.70 426.53 52003.07 88888.00 2024-01-03 16:21:20.910 003 11133.69 426.55 52003.11 88888.00 2024-01-03 16:21:21.410 003 11133.66 426.58 52003.13 88888.00 2024-01-03 16:21:21.910 003 11133.63 426.54 52003.14 88888.00 2024-01-03 16:21:22.410 003 11133.63 426.54 52003.20 88888.00 2024-01-03 16:21:22.910 003 11133.63 426.57 52003.22 88888.00 2024-01-03 16:21:23.410 003 11133.62 426.62 52003.18 88888.00 2024-01-03 16:21:23.910 003 11133.63 426.65 52003.20 88888.00 2024-01-03 16:21:24.410 003 11133.61 426.68 52003.22 88888.00 2024-01-03 16:21:24.910 003 11133.57 426.72 52003.27 88888.00 2024-01-03 16:21:25.410 003 11133.52 426.72 52003.28 88888.00 2024-01-03 16:21:25.910 003 11133.45 426.69 52003.26 88888.00 2024-01-03 16:21:26.410 003 11133.45 426.72 52003.28 88888.00 2024-01-03 16:21:26.910 003 11133.40 426.75 52003.31 88888.00 2024-01-03 16:21:27.410 003 11133.35 426.77 52003.35 88888.00 2024-01-03 16:21:27.910 003 11133.27 426.73 52003.39 88888.00 2024-01-03 16:21:28.410 003 11133.31 426.75 52003.37 88888.00 2024-01-03 16:21:28.910 003 11133.31 426.74 52003.39 88888.00 2024-01-03 16:21:29.410 003 11133.27 426.72 52003.44 88888.00 2024-01-03 16:21:29.910 003 11133.18 426.76 52003.48 88888.00 2024-01-03 16:21:30.410 003 11133.13 426.78 52003.49 88888.00 2024-01-03 16:21:31.410 003 11133.05 426.74 52003.48 88888.00 2024-01-03 16:21:31.910 003 11133.02 426.73 52003.51 88888.00 2024-01-03 16:21:32.410 003 11133.02 426.71 52003.51 88888.00 2024-01-03 16:21:32.910 003 11133.00 426.66 52003.51 88888.00 2024-01-03 16:21:33.410 003 11132.98 426.61 52003.51 88888.00 2024-01-03 16:21:33.910 003 11133.00 426.61 52003.49 88888.00 2024-01-03 16:21:34.410 003 11132.96 426.52 52003.46 88888.00 2024-01-03 16:21:34.910 003 11132.90 426.47 52003.45 88888.00 2024-01-03 16:21:35.410 003 11132.89 426.44 52003.48 88888.00 2024-01-03 16:21:35.910 003 11132.86 426.37 52003.48 88888.00 2024-01-03 16:21:36.410 003 11132.83 426.35 52003.48 88888.00 2024-01-03 16:21:36.910 003 11132.81 426.29 52003.51 88888.00 2024-01-03 16:21:37.410 003 11132.77 426.25 52003.49 88888.00 2024-01-03 16:21:37.910 003 11132.73 426.14 52003.51 88888.00 2024-01-03 16:21:38.410 003 11132.67 426.05 52003.52 88888.00 2024-01-03 16:21:38.910 003 11132.63 425.98 52003.49 88888.00 2024-01-03 16:21:39.410 003 11132.57 426.01 52003.51 88888.00 2024-01-03 16:21:39.910 003 11132.46 425.98 52003.52 88888.00 2024-01-03 16:21:40.410 003 11132.42 425.93 52003.54 88888.00 2024-01-03 16:21:41.410 003 11132.37 425.93 52003.53 88888.00 2024-01-03 16:21:41.910 003 11132.35 425.91 52003.49 88888.00 2024-01-03 16:21:42.410 003 11132.28 425.91 52003.48 88888.00 2024-01-03 16:21:42.910 003 11132.21 425.89 52003.44 88888.00 2024-01-03 16:21:43.410 003 11132.19 425.90 52003.42 88888.00 2024-01-03 16:21:43.910 003 11132.18 425.87 52003.44 88888.00 2024-01-03 16:21:44.410 003 11132.19 425.87 52003.44 88888.00 2024-01-03 16:21:44.910 003 11132.19 425.93 52003.47 88888.00 2024-01-03 16:21:45.410 003 11132.19 425.96 52003.45 88888.00 2024-01-03 16:21:45.910 003 11132.19 425.98 52003.39 88888.00 2024-01-03 16:21:46.410 003 11132.17 425.97 52003.36 88888.00 2024-01-03 16:21:46.910 003 11132.14 425.99 52003.31 88888.00 2024-01-03 16:21:47.410 003 11132.09 426.05 52003.28 88888.00 2024-01-03 16:21:47.910 003 11132.12 426.10 52003.29 88888.00 2024-01-03 16:21:48.410 003 11132.18 426.14 52003.28 88888.00 2024-01-03 16:21:48.910 003 11132.21 426.17 52003.27 88888.00 2024-01-03 16:21:49.410 003 11132.18 426.25 52003.25 88888.00 2024-01-03 16:21:49.910 003 11132.21 426.27 52003.26 88888.00 2024-01-03 16:21:50.410 003 11132.26 426.37 52003.23 88888.00 2024-01-03 16:21:51.411 003 11132.31 426.37 52003.26 88888.00 2024-01-03 16:21:51.911 003 11132.34 426.43 52003.19 88888.00 2024-01-03 16:21:52.411 003 11132.35 426.47 52003.14 88888.00 2024-01-03 16:21:52.911 003 11132.37 426.44 52003.12 88888.00 2024-01-03 16:21:53.411 003 11132.39 426.45 52003.14 88888.00 2024-01-03 16:21:53.911 003 11132.34 426.49 52003.16 88888.00 2024-01-03 16:21:54.411 003 11132.33 426.46 52003.16 88888.00 2024-01-03 16:21:54.911 003 11132.35 426.54 52003.19 88888.00 2024-01-03 16:21:55.411 003 11132.34 426.65 52003.21 88888.00 2024-01-03 16:21:55.911 003 11132.29 426.72 52003.22 88888.00 2024-01-03 16:21:56.411 003 11132.28 426.73 52003.25 88888.00 2024-01-03 16:21:56.911 003 11132.19 426.81 52003.27 88888.00 2024-01-03 16:21:57.411 003 11132.11 426.83 52003.29 88888.00 2024-01-03 16:21:57.911 003 11132.03 426.84 52003.36 88888.00 2024-01-03 16:21:58.411 003 11131.98 426.90 52003.34 88888.00 2024-01-03 16:21:58.911 003 11131.94 426.95 52003.33 88888.00 2024-01-03 16:21:59.411 003 11131.87 427.01 52003.35 88888.00 2024-01-03 16:21:59.911 003 11131.84 426.98 52003.40 88888.00 2024-01-03 16:22:00.411 003 11131.81 426.95 52003.40 88888.00 2024-01-03 16:22:00.911 003 11131.76 427.01 52003.36 88888.00 2024-01-03 16:22:01.411 003 11131.74 427.07 52003.40 88888.00 2024-01-03 16:22:01.911 003 11131.69 427.07 52003.34 88888.00 2024-01-03 16:22:02.411 003 11131.70 427.14 52003.34 88888.00 2024-01-03 16:22:02.911 003 11131.72 427.16 52003.33 88888.00 2024-01-03 16:22:03.411 003 11131.69 427.19 52003.31 88888.00 2024-01-03 16:22:03.911 003 11131.66 427.19 52003.30 88888.00 2024-01-03 16:22:04.411 003 11131.68 427.17 52003.27 88888.00 2024-01-03 16:22:04.911 003 11131.66 427.16 52003.28 88888.00 2024-01-03 16:22:05.411 003 11131.64 427.21 52003.25 88888.00 2024-01-03 16:22:05.911 003 11131.63 427.20 52003.23 88888.00 2024-01-03 16:22:06.411 003 11131.63 427.22 52003.21 88888.00 2024-01-03 16:22:06.911 003 11131.64 427.20 52003.19 88888.00 2024-01-03 16:22:07.411 003 11131.63 427.23 52003.20 88888.00 2024-01-03 16:22:07.911 003 11131.58 427.24 52003.22 88888.00 2024-01-03 16:22:08.411 003 11131.57 427.31 52003.22 88888.00 2024-01-03 16:22:08.911 003 11131.53 427.33 52003.19 88888.00 2024-01-03 16:22:09.411 003 11131.53 427.32 52003.13 88888.00 2024-01-03 16:22:09.911 003 11131.49 427.31 52003.12 88888.00 2024-01-03 16:22:10.411 003 11131.46 427.32 52003.12 88888.00 2024-01-03 16:22:10.911 003 11131.38 427.34 52003.16 88888.00 2024-01-03 16:22:11.411 003 11131.38 427.36 52003.12 88888.00 2024-01-03 16:22:11.911 003 11131.40 427.39 52003.11 88888.00 2024-01-03 16:22:12.411 003 11131.37 427.35 52003.09 88888.00 2024-01-03 16:22:12.911 003 11131.34 427.32 52003.09 88888.00 2024-01-03 16:22:13.411 003 11131.33 427.22 52003.07 88888.00 2024-01-03 16:22:13.911 003 11131.30 427.21 52003.04 88888.00 2024-01-03 16:22:14.411 003 11131.29 427.12 52003.00 88888.00 2024-01-03 16:22:14.911 003 11131.26 426.98 52002.95 88888.00 2024-01-03 16:22:15.411 003 11131.30 426.94 52002.92 88888.00 2024-01-03 16:22:15.911 003 11131.30 426.83 52002.87 88888.00 2024-01-03 16:22:16.411 003 11131.28 426.72 52002.83 88888.00 2024-01-03 16:22:16.911 003 11131.29 426.61 52002.75 88888.00 2024-01-03 16:22:17.411 003 11131.32 426.47 52002.67 88888.00 2024-01-03 16:22:17.911 003 11131.37 426.35 52002.63 88888.00 2024-01-03 16:22:18.411 003 11131.43 426.14 52002.55 88888.00 2024-01-03 16:22:18.911 003 11131.51 426.07 52002.52 88888.00 2024-01-03 16:22:19.411 003 11131.57 425.98 52002.48 88888.00 2024-01-03 16:22:19.911 003 11131.67 425.85 52002.39 88888.00 2024-01-03 16:22:20.411 003 11131.76 425.70 52002.36 88888.00 2024-01-03 16:22:20.911 003 11131.88 425.61 52002.25 88888.00 2024-01-03 16:22:21.411 003 11132.01 425.56 52002.15 88888.00 2024-01-03 16:22:21.911 003 11132.18 425.51 52002.11 88888.00 2024-01-03 16:22:22.411 003 11132.37 425.40 52002.01 88888.00 2024-01-03 16:22:22.911 003 11132.61 425.32 52001.92 88888.00 2024-01-03 16:22:23.411 003 11132.79 425.12 52001.85 88888.00 2024-01-03 16:22:23.911 003 11132.96 424.98 52001.77 88888.00 2024-01-03 16:22:24.411 003 11133.17 424.86 52001.68 88888.00 2024-01-03 16:22:24.911 003 11133.37 424.72 52001.66 88888.00 2024-01-03 16:22:25.411 003 11133.52 424.51 52001.61 88888.00 2024-01-03 16:22:25.911 003 11133.68 424.38 52001.58 88888.00 2024-01-03 16:22:26.411 003 11133.83 424.23 52001.59 88888.00 2024-01-03 16:22:26.911 003 11133.89 424.13 52001.64 88888.00 2024-01-03 16:22:27.411 003 11134.00 424.04 52001.73 88888.00 2024-01-03 16:22:27.911 003 11133.96 423.93 52001.79 88888.00 2024-01-03 16:22:28.411 003 11133.92 423.82 52001.90 88888.00 2024-01-03 16:22:28.911 003 11133.87 423.83 52002.04 88888.00 2024-01-03 16:22:29.411 003 11133.71 423.82 52002.21 88888.00 2024-01-03 16:22:29.911 003 11133.57 423.84 52002.32 88888.00 2024-01-03 16:22:30.411 003 11133.40 423.92 52002.49 88888.00 2024-01-03 16:22:30.911 003 11133.18 424.05 52002.63 88888.00 2024-01-03 16:22:31.411 003 11132.95 424.22 52002.75 88888.00 2024-01-03 16:22:31.911 003 11132.69 424.45 52002.87 88888.00 2024-01-03 16:22:32.411 003 11132.45 424.60 52003.00 88888.00 2024-01-03 16:22:32.911 003 11132.23 424.75 52003.13 88888.00 2024-01-03 16:22:33.411 003 11132.05 424.98 52003.19 88888.00 2024-01-03 16:22:33.911 003 11131.93 425.21 52003.28 88888.00 2024-01-03 16:22:34.411 003 11131.83 425.45 52003.30 88888.00 2024-01-03 16:22:34.911 003 11131.75 425.65 52003.34 88888.00 2024-01-03 16:22:35.411 003 11131.73 425.84 52003.28 88888.00 2024-01-03 16:22:35.911 003 11131.72 426.09 52003.26 88888.00 2024-01-03 16:22:36.411 003 11131.77 426.27 52003.23 88888.00 2024-01-03 16:22:36.911 003 11131.87 426.36 52003.17 88888.00 2024-01-03 16:22:37.411 003 11131.93 426.44 52003.11 88888.00 2024-01-03 16:22:37.911 003 11132.11 426.59 52003.04 88888.00 2024-01-03 16:22:38.411 003 11132.31 426.68 52002.96 88888.00 2024-01-03 16:22:38.911 003 11132.53 426.76 52002.87 88888.00 2024-01-03 16:22:39.411 003 11132.74 426.78 52002.84 88888.00 2024-01-03 16:22:39.911 003 11132.92 426.81 52002.83 88888.00 2024-01-03 16:22:40.411 003 11133.10 426.86 52002.80 88888.00 2024-01-03 16:22:40.911 003 11133.24 426.87 52002.75 88888.00 2024-01-03 16:22:41.411 003 11133.35 426.92 52002.72 88888.00 2024-01-03 16:22:41.911 003 11133.48 426.95 52002.70 88888.00 2024-01-03 16:22:42.411 003 11133.58 426.95 52002.75 88888.00 2024-01-03 16:22:42.911 003 11133.53 427.02 52002.76 88888.00 2024-01-03 16:22:43.411 003 11133.50 427.07 52002.78 88888.00 2024-01-03 16:22:43.911 003 11133.50 427.12 52002.83 88888.00 2024-01-03 16:22:44.411 003 11133.49 427.17 52002.85 88888.00 2024-01-03 16:22:44.911 003 11133.40 427.17 52002.89 88888.00 2024-01-03 16:22:45.411 003 11133.33 427.16 52002.96 88888.00 2024-01-03 16:22:45.911 003 11133.24 427.20 52002.99 88888.00 2024-01-03 16:22:46.411 003 11133.13 427.25 52003.00 88888.00 2024-01-03 16:22:46.911 003 11133.00 427.32 52003.02 88888.00 2024-01-03 16:22:47.411 003 11132.96 427.38 52003.01 88888.00 2024-01-03 16:22:47.911 003 11132.89 427.36 52002.95 88888.00 2024-01-03 16:22:48.411 003 11132.80 427.36 52002.95 88888.00 2024-01-03 16:22:48.911 003 11132.75 427.35 52002.92 88888.00 2024-01-03 16:22:49.411 003 11132.78 427.39 52002.92 88888.00 2024-01-03 16:22:49.911 003 11132.84 427.35 52002.84 88888.00 2024-01-03 16:22:50.411 003 11132.90 427.36 52002.75 88888.00 2024-01-03 16:22:50.911 003 11132.87 427.34 52002.68 88888.00 2024-01-03 16:22:51.412 003 11132.88 427.31 52002.60 88888.00 2024-01-03 16:22:51.912 003 11132.91 427.25 52002.54 88888.00 2024-01-03 16:22:52.911 003 11133.08 427.20 52002.43 88888.00 2024-01-03 16:22:53.411 003 11133.12 427.09 52002.37 88888.00 2024-01-03 16:22:53.911 003 11133.19 427.12 52002.32 88888.00 2024-01-03 16:22:54.411 003 11133.30 427.09 52002.28 88888.00 2024-01-03 16:22:54.911 003 11133.27 427.02 52002.26 88888.00 2024-01-03 16:22:55.411 003 11133.28 427.02 52002.22 88888.00 2024-01-03 16:22:55.911 003 11133.35 427.09 52002.23 88888.00 2024-01-03 16:22:56.411 003 11133.40 427.09 52002.23 88888.00 2024-01-03 16:22:56.911 003 11133.44 427.05 52002.21 88888.00 2024-01-03 16:22:57.411 003 11133.50 427.01 52002.13 88888.00 2024-01-03 16:22:57.911 003 11133.50 427.03 52002.12 88888.00 2024-01-03 16:22:58.411 003 11133.52 427.03 52002.04 88888.00 2024-01-03 16:22:58.911 003 11133.53 426.95 52002.02 88888.00 2024-01-03 16:22:59.411 003 11133.62 426.91 52001.99 88888.00 2024-01-03 16:22:59.911 003 11133.70 426.84 52001.98 88888.00 2024-01-03 16:23:00.411 003 11133.79 426.68 52001.94 88888.00 2024-01-03 16:23:00.911 003 11133.92 426.56 52001.87 88888.00 2024-01-03 16:23:01.411 003 11134.04 426.38 52001.82 88888.00 2024-01-03 16:23:01.911 003 11134.14 426.25 52001.78 88888.00 2024-01-03 16:23:02.911 003 11134.45 426.12 52001.70 88888.00 2024-01-03 16:23:03.411 003 11134.59 426.04 52001.67 88888.00 2024-01-03 16:23:03.911 003 11134.70 425.95 52001.64 88888.00 2024-01-03 16:23:04.411 003 11134.85 425.84 52001.67 88888.00 2024-01-03 16:23:04.911 003 11135.02 425.81 52001.68 88888.00 2024-01-03 16:23:05.411 003 11135.14 425.79 52001.72 88888.00 2024-01-03 16:23:05.911 003 11135.20 425.78 52001.79 88888.00 2024-01-03 16:23:06.411 003 11135.26 425.75 52001.86 88888.00 2024-01-03 16:23:06.911 003 11135.33 425.78 52001.90 88888.00 2024-01-03 16:23:07.411 003 11135.38 425.83 52001.94 88888.00 2024-01-03 16:23:07.911 003 11135.42 425.95 52002.01 88888.00 2024-01-03 16:23:08.411 003 11135.43 425.98 52002.10 88888.00 2024-01-03 16:23:08.911 003 11135.40 426.07 52002.22 88888.00 2024-01-03 16:23:09.411 003 11135.37 426.15 52002.33 88888.00 2024-01-03 16:23:09.911 003 11135.29 426.26 52002.39 88888.00 2024-01-03 16:23:10.411 003 11135.24 426.35 52002.42 88888.00 2024-01-03 16:23:10.911 003 11135.11 426.46 52002.52 88888.00 2024-01-03 16:23:11.411 003 11135.03 426.58 52002.58 88888.00 2024-01-03 16:23:11.911 003 11134.97 426.67 52002.65 88888.00 2024-01-03 16:23:12.911 003 11134.68 426.82 52002.90 88888.00 2024-01-03 16:23:13.411 003 11134.53 426.85 52002.94 88888.00 2024-01-03 16:23:13.911 003 11134.39 426.93 52002.98 88888.00 2024-01-03 16:23:14.411 003 11134.36 426.98 52003.02 88888.00 2024-01-03 16:23:14.911 003 11134.27 427.02 52003.05 88888.00 2024-01-03 16:23:15.411 003 11134.12 427.04 52003.05 88888.00 2024-01-03 16:23:15.911 003 11134.04 427.03 52003.05 88888.00 2024-01-03 16:23:16.411 003 11133.93 427.01 52003.10 88888.00 2024-01-03 16:23:16.911 003 11133.86 427.04 52003.12 88888.00 2024-01-03 16:23:17.411 003 11133.81 427.04 52003.13 88888.00 2024-01-03 16:23:17.911 003 11133.74 427.01 52003.14 88888.00 2024-01-03 16:23:18.411 003 11133.72 427.02 52003.13 88888.00 2024-01-03 16:23:18.911 003 11133.70 426.97 52003.12 88888.00 2024-01-03 16:23:19.411 003 11133.69 426.98 52003.10 88888.00 2024-01-03 16:23:19.911 003 11133.68 426.96 52003.05 88888.00 2024-01-03 16:23:20.411 003 11133.69 426.96 52002.99 88888.00 2024-01-03 16:23:20.911 003 11133.69 427.04 52003.01 88888.00 2024-01-03 16:23:21.411 003 11133.70 427.03 52002.98 88888.00 2024-01-03 16:23:21.911 003 11133.74 427.02 52002.94 88888.00 2024-01-03 16:23:22.411 003 11133.74 426.98 52002.90 88888.00 2024-01-03 16:23:22.911 003 11133.74 426.95 52002.86 88888.00 2024-01-03 16:23:23.411 003 11133.79 426.96 52002.84 88888.00 2024-01-03 16:23:23.911 003 11133.86 426.94 52002.86 88888.00 2024-01-03 16:23:24.411 003 11133.87 426.96 52002.87 88888.00 2024-01-03 16:23:24.911 003 11133.89 427.03 52002.86 88888.00 2024-01-03 16:23:25.411 003 11133.91 427.07 52002.86 88888.00 2024-01-03 16:23:25.911 003 11133.94 427.09 52002.84 88888.00 2024-01-03 16:23:26.411 003 11133.98 427.10 52002.84 88888.00 2024-01-03 16:23:26.911 003 11134.01 427.13 52002.81 88888.00 2024-01-03 16:23:27.411 003 11134.01 427.17 52002.82 88888.00 2024-01-03 16:23:27.911 003 11134.02 427.16 52002.81 88888.00 2024-01-03 16:23:28.411 003 11134.03 427.16 52002.78 88888.00 2024-01-03 16:23:28.911 003 11133.95 427.22 52002.81 88888.00 2024-01-03 16:23:29.411 003 11133.94 427.26 52002.83 88888.00 2024-01-03 16:23:29.911 003 11133.94 427.31 52002.83 88888.00 2024-01-03 16:23:30.411 003 11133.97 427.27 52002.87 88888.00 2024-01-03 16:23:30.911 003 11133.95 427.24 52002.85 88888.00 2024-01-03 16:23:31.411 003 11133.91 427.29 52002.85 88888.00 2024-01-03 16:23:31.911 003 11133.91 427.33 52002.86 88888.00 2024-01-03 16:23:32.411 003 11133.94 427.33 52002.86 88888.00 2024-01-03 16:23:32.911 003 11133.96 427.30 52002.86 88888.00 2024-01-03 16:23:33.411 003 11133.96 427.29 52002.86 88888.00 2024-01-03 16:23:33.911 003 11133.95 427.35 52002.83 88888.00 2024-01-03 16:23:34.411 003 11133.93 427.38 52002.77 88888.00 2024-01-03 16:23:34.911 003 11133.95 427.36 52002.77 88888.00 2024-01-03 16:23:35.411 003 11133.97 427.40 52002.77 88888.00 2024-01-03 16:23:35.911 003 11133.98 427.35 52002.75 88888.00 2024-01-03 16:23:36.411 003 11133.97 427.43 52002.82 88888.00 2024-01-03 16:23:36.911 003 11133.98 427.51 52002.84 88888.00 2024-01-03 16:23:37.411 003 11134.01 427.53 52002.83 88888.00 2024-01-03 16:23:37.911 003 11133.96 427.54 52002.82 88888.00 2024-01-03 16:23:38.411 003 11133.95 427.53 52002.78 88888.00 2024-01-03 16:23:38.911 003 11133.97 427.54 52002.80 88888.00 2024-01-03 16:23:39.411 003 11134.05 427.58 52002.80 88888.00 2024-01-03 16:23:39.911 003 11134.09 427.62 52002.78 88888.00 2024-01-03 16:23:40.911 003 11134.11 427.78 52002.77 88888.00 2024-01-03 16:23:41.411 003 11134.14 427.83 52002.75 88888.00 2024-01-03 16:23:41.911 003 11134.16 427.85 52002.80 88888.00 2024-01-03 16:23:42.411 003 11134.22 427.90 52002.80 88888.00 2024-01-03 16:23:42.911 003 11134.28 427.94 52002.78 88888.00 2024-01-03 16:23:43.411 003 11134.32 427.92 52002.77 88888.00 2024-01-03 16:23:43.911 003 11134.37 427.88 52002.76 88888.00 2024-01-03 16:23:44.411 003 11134.39 427.98 52002.76 88888.00 2024-01-03 16:23:44.911 003 11134.41 427.99 52002.80 88888.00 2024-01-03 16:23:45.411 003 11134.54 427.97 52002.77 88888.00 2024-01-03 16:23:45.911 003 11134.56 427.99 52002.77 88888.00 2024-01-03 16:23:46.411 003 11134.56 427.93 52002.80 88888.00 2024-01-03 16:23:46.911 003 11134.58 427.95 52002.78 88888.00 2024-01-03 16:23:47.411 003 11134.66 427.98 52002.81 88888.00 2024-01-03 16:23:47.911 003 11134.72 427.97 52002.85 88888.00 2024-01-03 16:23:48.411 003 11134.79 427.98 52002.90 88888.00 2024-01-03 16:23:48.911 003 11134.88 427.97 52002.90 88888.00 2024-01-03 16:23:49.411 003 11134.90 427.92 52002.91 88888.00 2024-01-03 16:23:49.911 003 11134.89 427.90 52002.93 88888.00 2024-01-03 16:23:50.911 003 11134.82 427.99 52003.01 88888.00 2024-01-03 16:23:51.411 003 11134.86 427.99 52003.01 88888.00 2024-01-03 16:23:51.911 003 11134.86 427.98 52003.05 88888.00 2024-01-03 16:23:52.411 003 11134.85 428.00 52003.08 88888.00 2024-01-03 16:23:52.911 003 11134.84 428.01 52003.14 88888.00 2024-01-03 16:23:53.411 003 11134.80 428.03 52003.18 88888.00 2024-01-03 16:23:53.911 003 11134.74 428.04 52003.21 88888.00 2024-01-03 16:23:54.411 003 11134.70 428.06 52003.27 88888.00 2024-01-03 16:23:54.911 003 11134.60 428.08 52003.33 88888.00 2024-01-03 16:23:55.411 003 11134.51 428.06 52003.39 88888.00 2024-01-03 16:23:55.912 003 11134.44 428.10 52003.45 88888.00 2024-01-03 16:23:56.412 003 11134.36 428.13 52003.52 88888.00 2024-01-03 16:23:56.912 003 11134.21 428.14 52003.56 88888.00 2024-01-03 16:23:57.412 003 11134.14 428.19 52003.60 88888.00 2024-01-03 16:23:57.912 003 11134.02 428.11 52003.65 88888.00 2024-01-03 16:23:58.412 003 11133.92 428.11 52003.71 88888.00 2024-01-03 16:23:58.912 003 11133.81 428.13 52003.77 88888.00 2024-01-03 16:23:59.412 003 11133.70 428.17 52003.79 88888.00 2024-01-03 16:23:59.912 003 11133.57 428.19 52003.83 88888.00 2024-01-03 16:24:00.911 003 11133.40 428.26 52003.84 88888.00 2024-01-03 16:24:01.411 003 11133.33 428.26 52003.86 88888.00 2024-01-03 16:24:01.911 003 11133.18 428.23 52003.86 88888.00 2024-01-03 16:24:02.411 003 11133.08 428.26 52003.90 88888.00 2024-01-03 16:24:02.911 003 11133.00 428.23 52003.92 88888.00 2024-01-03 16:24:03.411 003 11132.95 428.19 52003.87 88888.00 2024-01-03 16:24:03.911 003 11132.95 428.21 52003.77 88888.00 2024-01-03 16:24:04.411 003 11132.89 428.28 52003.75 88888.00 2024-01-03 16:24:04.911 003 11132.84 428.30 52003.74 88888.00 2024-01-03 16:24:05.411 003 11132.86 428.31 52003.75 88888.00 2024-01-03 16:24:05.911 003 11132.86 428.24 52003.75 88888.00 2024-01-03 16:24:06.411 003 11132.81 428.26 52003.73 88888.00 2024-01-03 16:24:06.911 003 11132.78 428.27 52003.67 88888.00 2024-01-03 16:24:07.411 003 11132.80 428.22 52003.61 88888.00 2024-01-03 16:24:07.911 003 11132.83 428.23 52003.57 88888.00 2024-01-03 16:24:08.411 003 11132.87 428.30 52003.52 88888.00 2024-01-03 16:24:08.911 003 11132.89 428.30 52003.49 88888.00 2024-01-03 16:24:09.411 003 11132.93 428.32 52003.49 88888.00 2024-01-03 16:24:09.911 003 11132.95 428.33 52003.47 88888.00 2024-01-03 16:24:10.411 003 11132.98 428.35 52003.43 88888.00 2024-01-03 16:24:10.911 003 11132.99 428.33 52003.43 88888.00 2024-01-03 16:24:11.411 003 11133.04 428.36 52003.40 88888.00 2024-01-03 16:24:11.911 003 11133.00 428.37 52003.39 88888.00 2024-01-03 16:24:12.411 003 11133.01 428.43 52003.39 88888.00 2024-01-03 16:24:12.911 003 11133.05 428.47 52003.37 88888.00 2024-01-03 16:24:13.411 003 11133.08 428.52 52003.39 88888.00 2024-01-03 16:24:13.911 003 11133.13 428.59 52003.44 88888.00 2024-01-03 16:24:14.411 003 11133.09 428.58 52003.39 88888.00 2024-01-03 16:24:14.911 003 11133.09 428.59 52003.35 88888.00 2024-01-03 16:24:15.411 003 11133.08 428.68 52003.37 88888.00 2024-01-03 16:24:15.912 003 11133.05 428.76 52003.40 88888.00 2024-01-03 16:24:16.412 003 11133.05 428.77 52003.42 88888.00 2024-01-03 16:24:16.912 003 11133.01 428.81 52003.43 88888.00 2024-01-03 16:24:17.412 003 11133.01 428.82 52003.44 88888.00 2024-01-03 16:24:17.912 003 11133.01 428.85 52003.47 88888.00 2024-01-03 16:24:18.412 003 11133.00 428.91 52003.43 88888.00 2024-01-03 16:24:18.912 003 11133.01 428.95 52003.39 88888.00 2024-01-03 16:24:19.412 003 11133.04 428.98 52003.40 88888.00 2024-01-03 16:24:19.912 003 11133.01 428.99 52003.45 88888.00 2024-01-03 16:24:20.412 003 11132.99 428.98 52003.45 88888.00 2024-01-03 16:24:20.913 003 11133.00 429.01 52003.43 88888.00 2024-01-03 16:24:21.413 003 11133.00 429.04 52003.44 88888.00 2024-01-03 16:24:21.913 003 11132.99 429.03 52003.47 88888.00 2024-01-03 16:24:22.413 003 11132.99 429.10 52003.45 88888.00 2024-01-03 16:24:22.913 003 11132.93 429.09 52003.46 88888.00 2024-01-03 16:24:23.413 003 11132.90 429.00 52003.49 88888.00 2024-01-03 16:24:24.412 003 11132.88 429.10 52003.53 88888.00 2024-01-03 16:24:24.912 003 11132.83 429.10 52003.49 88888.00 2024-01-03 16:24:25.412 003 11132.82 429.11 52003.48 88888.00 2024-01-03 16:24:25.912 003 11132.86 429.16 52003.52 88888.00 2024-01-03 16:24:26.412 003 11132.83 429.15 52003.51 88888.00 2024-01-03 16:24:26.912 003 11132.77 429.16 52003.53 88888.00 2024-01-03 16:24:27.412 003 11132.74 429.10 52003.54 88888.00 2024-01-03 16:24:27.912 003 11132.70 429.03 52003.51 88888.00 2024-01-03 16:24:28.412 003 11132.69 428.97 52003.55 88888.00 2024-01-03 16:24:28.912 003 11132.63 428.95 52003.54 88888.00 2024-01-03 16:24:29.412 003 11132.61 428.96 52003.55 88888.00 2024-01-03 16:24:29.912 003 11132.62 428.99 52003.57 88888.00 2024-01-03 16:24:30.412 003 11132.63 429.00 52003.55 88888.00 2024-01-03 16:24:30.912 003 11132.60 429.01 52003.53 88888.00 2024-01-03 16:24:31.412 003 11132.56 429.04 52003.53 88888.00 2024-01-03 16:24:31.912 003 11132.55 429.00 52003.54 88888.00 2024-01-03 16:24:32.412 003 11132.55 429.01 52003.54 88888.00 2024-01-03 16:24:32.912 003 11132.54 429.05 52003.53 88888.00 2024-01-03 16:24:33.412 003 11132.51 429.05 52003.46 88888.00 2024-01-03 16:24:34.413 003 11132.49 429.05 52003.51 88888.00 2024-01-03 16:24:34.913 003 11132.45 429.07 52003.49 88888.00 2024-01-03 16:24:35.413 003 11132.39 429.08 52003.48 88888.00 2024-01-03 16:24:35.913 003 11132.37 429.07 52003.52 88888.00 2024-01-03 16:24:36.413 003 11132.30 429.05 52003.56 88888.00 2024-01-03 16:24:36.913 003 11132.31 429.04 52003.55 88888.00 2024-01-03 16:24:37.413 003 11132.31 429.03 52003.53 88888.00 2024-01-03 16:24:37.913 003 11132.27 429.07 52003.54 88888.00 2024-01-03 16:24:38.413 003 11132.22 429.00 52003.55 88888.00 2024-01-03 16:24:38.913 003 11132.17 428.96 52003.53 88888.00 2024-01-03 16:24:39.412 003 11132.12 428.98 52003.52 88888.00 2024-01-03 16:24:39.912 003 11132.04 429.00 52003.52 88888.00 2024-01-03 16:24:40.412 003 11132.02 428.96 52003.51 88888.00 2024-01-03 16:24:40.912 003 11131.98 428.97 52003.53 88888.00 2024-01-03 16:24:41.412 003 11131.93 429.00 52003.49 88888.00 2024-01-03 16:24:41.912 003 11131.88 428.99 52003.51 88888.00 2024-01-03 16:24:42.412 003 11131.83 428.99 52003.52 88888.00 2024-01-03 16:24:42.912 003 11131.74 428.99 52003.51 88888.00 2024-01-03 16:24:43.412 003 11131.72 428.99 52003.51 88888.00 2024-01-03 16:24:43.912 003 11131.68 428.95 52003.49 88888.00 2024-01-03 16:24:44.412 003 11131.65 428.94 52003.49 88888.00 2024-01-03 16:24:44.912 003 11131.64 428.95 52003.48 88888.00 2024-01-03 16:24:45.412 003 11131.61 428.95 52003.47 88888.00 2024-01-03 16:24:45.912 003 11131.56 428.96 52003.47 88888.00 2024-01-03 16:24:46.412 003 11131.48 429.00 52003.40 88888.00 2024-01-03 16:24:46.912 003 11131.46 429.01 52003.43 88888.00 2024-01-03 16:24:47.412 003 11131.38 429.05 52003.42 88888.00 2024-01-03 16:24:47.912 003 11131.34 429.08 52003.40 88888.00 2024-01-03 16:24:48.412 003 11131.35 429.09 52003.42 88888.00 2024-01-03 16:24:48.912 003 11131.37 429.09 52003.40 88888.00 2024-01-03 16:24:49.412 003 11131.33 429.09 52003.40 88888.00 2024-01-03 16:24:49.912 003 11131.31 429.10 52003.37 88888.00 2024-01-03 16:24:50.412 003 11131.29 429.08 52003.33 88888.00 2024-01-03 16:24:50.912 003 11131.28 429.06 52003.30 88888.00 2024-01-03 16:24:51.412 003 11131.26 429.09 52003.26 88888.00 2024-01-03 16:24:51.912 003 11131.24 429.13 52003.25 88888.00 2024-01-03 16:24:52.412 003 11131.26 429.11 52003.22 88888.00 2024-01-03 16:24:52.912 003 11131.31 429.10 52003.13 88888.00 2024-01-03 16:24:53.412 003 11131.35 429.04 52003.10 88888.00 2024-01-03 16:24:53.912 003 11131.37 429.07 52003.12 88888.00 2024-01-03 16:24:54.412 003 11131.33 429.10 52003.12 88888.00 2024-01-03 16:24:54.912 003 11131.38 429.06 52003.11 88888.00 2024-01-03 16:24:55.412 003 11131.39 429.08 52003.09 88888.00 2024-01-03 16:24:55.912 003 11131.39 429.07 52003.02 88888.00 2024-01-03 16:24:56.412 003 11131.41 429.03 52003.00 88888.00 2024-01-03 16:24:56.912 003 11131.43 428.99 52002.98 88888.00 2024-01-03 16:24:57.412 003 11131.43 429.01 52003.00 88888.00 2024-01-03 16:24:57.912 003 11131.47 429.00 52003.00 88888.00 2024-01-03 16:24:58.412 003 11131.47 429.04 52002.95 88888.00 2024-01-03 16:24:58.912 003 11131.49 429.07 52002.95 88888.00 2024-01-03 16:24:59.412 003 11131.50 429.04 52002.90 88888.00 2024-01-03 16:24:59.912 003 11131.52 429.01 52002.85 88888.00 2024-01-03 16:25:00.412 003 11131.57 429.01 52002.81 88888.00 2024-01-03 16:25:00.912 003 11131.58 429.01 52002.83 88888.00 2024-01-03 16:25:01.412 003 11131.64 429.04 52002.81 88888.00 2024-01-03 16:25:01.912 003 11131.68 429.03 52002.76 88888.00 2024-01-03 16:25:02.412 003 11131.74 429.07 52002.74 88888.00 2024-01-03 16:25:02.912 003 11131.76 429.01 52002.75 88888.00 2024-01-03 16:25:03.412 003 11131.78 429.00 52002.75 88888.00 2024-01-03 16:25:03.912 003 11131.84 429.04 52002.75 88888.00 2024-01-03 16:25:04.412 003 11131.92 429.03 52002.75 88888.00 2024-01-03 16:25:04.912 003 11131.93 428.96 52002.73 88888.00 2024-01-03 16:25:05.412 003 11131.92 428.91 52002.70 88888.00 2024-01-03 16:25:05.912 003 11131.92 428.88 52002.69 88888.00 2024-01-03 16:25:06.412 003 11132.01 428.86 52002.69 88888.00 2024-01-03 16:25:06.912 003 11132.02 428.86 52002.70 88888.00 2024-01-03 16:25:07.412 003 11131.99 428.84 52002.73 88888.00 2024-01-03 16:25:07.912 003 11131.96 428.81 52002.74 88888.00 2024-01-03 16:25:08.412 003 11131.93 428.84 52002.74 88888.00 2024-01-03 16:25:08.912 003 11131.95 428.81 52002.81 88888.00 2024-01-03 16:25:09.412 003 11131.95 428.80 52002.81 88888.00 2024-01-03 16:25:09.912 003 11131.90 428.75 52002.82 88888.00 2024-01-03 16:25:10.412 003 11131.92 428.67 52002.82 88888.00 2024-01-03 16:25:10.912 003 11131.85 428.71 52002.83 88888.00 2024-01-03 16:25:11.412 003 11131.83 428.76 52002.81 88888.00 2024-01-03 16:25:11.912 003 11131.82 428.74 52002.81 88888.00 2024-01-03 16:25:12.412 003 11131.79 428.67 52002.83 88888.00 2024-01-03 16:25:12.912 003 11131.78 428.69 52002.83 88888.00 2024-01-03 16:25:13.412 003 11131.75 428.71 52002.82 88888.00 2024-01-03 16:25:13.912 003 11131.68 428.69 52002.81 88888.00 2024-01-03 16:25:14.412 003 11131.70 428.78 52002.86 88888.00 2024-01-03 16:25:14.912 003 11131.73 428.85 52002.87 88888.00 2024-01-03 16:25:15.412 003 11131.67 428.78 52002.86 88888.00 2024-01-03 16:25:15.912 003 11131.69 428.74 52002.87 88888.00 2024-01-03 16:25:16.412 003 11131.67 428.76 52002.86 88888.00 2024-01-03 16:25:16.912 003 11131.61 428.78 52002.86 88888.00 2024-01-03 16:25:17.412 003 11131.59 428.79 52002.92 88888.00 2024-01-03 16:25:17.912 003 11131.56 428.75 52002.94 88888.00 2024-01-03 16:25:18.412 003 11131.55 428.71 52002.94 88888.00 2024-01-03 16:25:18.912 003 11131.48 428.77 52002.90 88888.00 2024-01-03 16:25:19.413 003 11131.47 428.72 52002.91 88888.00 2024-01-03 16:25:19.913 003 11131.46 428.74 52002.93 88888.00 2024-01-03 16:25:20.413 003 11131.42 428.75 52002.94 88888.00 2024-01-03 16:25:20.913 003 11131.40 428.76 52002.95 88888.00 2024-01-03 16:25:21.413 003 11131.40 428.74 52002.95 88888.00 2024-01-03 16:25:21.913 003 11131.38 428.74 52002.92 88888.00 2024-01-03 16:25:22.413 003 11131.38 428.70 52002.91 88888.00 2024-01-03 16:25:22.913 003 11131.34 428.70 52002.89 88888.00 2024-01-03 16:25:23.413 003 11131.31 428.75 52002.91 88888.00 2024-01-03 16:25:23.913 003 11131.29 428.71 52002.89 88888.00 2024-01-03 16:25:24.412 003 11131.28 428.70 52002.85 88888.00 2024-01-03 16:25:24.912 003 11131.26 428.66 52002.87 88888.00 2024-01-03 16:25:25.412 003 11131.22 428.68 52002.89 88888.00 2024-01-03 16:25:25.912 003 11131.16 428.67 52002.85 88888.00 2024-01-03 16:25:26.412 003 11131.15 428.61 52002.84 88888.00 2024-01-03 16:25:26.912 003 11131.14 428.59 52002.83 88888.00 2024-01-03 16:25:27.412 003 11131.19 428.59 52002.84 88888.00 2024-01-03 16:25:27.912 003 11131.17 428.59 52002.82 88888.00 2024-01-03 16:25:28.412 003 11131.15 428.60 52002.78 88888.00 2024-01-03 16:25:28.912 003 11131.17 428.62 52002.76 88888.00 2024-01-03 16:25:29.412 003 11131.19 428.67 52002.74 88888.00 2024-01-03 16:25:29.912 003 11131.19 428.66 52002.70 88888.00 2024-01-03 16:25:30.412 003 11131.14 428.66 52002.72 88888.00 2024-01-03 16:25:30.912 003 11131.15 428.66 52002.73 88888.00 2024-01-03 16:25:31.412 003 11131.15 428.68 52002.73 88888.00 2024-01-03 16:25:31.912 003 11131.16 428.72 52002.75 88888.00 2024-01-03 16:25:32.412 003 11131.16 428.70 52002.74 88888.00 2024-01-03 16:25:32.912 003 11131.17 428.61 52002.72 88888.00 2024-01-03 16:25:33.412 003 11131.22 428.61 52002.67 88888.00 2024-01-03 16:25:33.912 003 11131.25 428.65 52002.66 88888.00 2024-01-03 16:25:34.412 003 11131.23 428.70 52002.68 88888.00 2024-01-03 16:25:34.912 003 11131.22 428.60 52002.69 88888.00 2024-01-03 16:25:35.912 003 11131.26 428.64 52002.63 88888.00 2024-01-03 16:25:36.412 003 11131.30 428.68 52002.63 88888.00 2024-01-03 16:25:36.912 003 11131.30 428.62 52002.56 88888.00 2024-01-03 16:25:37.412 003 11131.29 428.62 52002.57 88888.00 2024-01-03 16:25:37.912 003 11131.33 428.65 52002.56 88888.00 2024-01-03 16:25:38.412 003 11131.31 428.64 52002.55 88888.00 2024-01-03 16:25:38.912 003 11131.37 428.60 52002.57 88888.00 2024-01-03 16:25:39.412 003 11131.42 428.53 52002.55 88888.00 2024-01-03 16:25:39.912 003 11131.47 428.56 52002.55 88888.00 2024-01-03 16:25:40.412 003 11131.49 428.52 52002.57 88888.00 2024-01-03 16:25:40.912 003 11131.52 428.50 52002.57 88888.00 2024-01-03 16:25:41.412 003 11131.51 428.56 52002.55 88888.00 2024-01-03 16:25:41.912 003 11131.52 428.53 52002.56 88888.00 2024-01-03 16:25:42.412 003 11131.53 428.50 52002.56 88888.00 2024-01-03 16:25:42.912 003 11131.51 428.51 52002.55 88888.00 2024-01-03 16:25:43.412 003 11131.57 428.52 52002.59 88888.00 2024-01-03 16:25:43.912 003 11131.64 428.50 52002.64 88888.00 2024-01-03 16:25:44.412 003 11131.63 428.46 52002.61 88888.00 2024-01-03 16:25:44.912 003 11131.58 428.48 52002.63 88888.00 2024-01-03 16:25:45.912 003 11131.64 428.51 52002.63 88888.00 2024-01-03 16:25:46.412 003 11131.60 428.55 52002.65 88888.00 2024-01-03 16:25:46.912 003 11131.60 428.57 52002.63 88888.00 2024-01-03 16:25:47.412 003 11131.60 428.52 52002.59 88888.00 2024-01-03 16:25:47.912 003 11131.63 428.51 52002.55 88888.00 2024-01-03 16:25:48.412 003 11131.68 428.50 52002.55 88888.00 2024-01-03 16:25:48.912 003 11131.63 428.46 52002.60 88888.00 2024-01-03 16:25:49.412 003 11131.57 428.41 52002.66 88888.00 2024-01-03 16:25:49.912 003 11131.52 428.42 52002.68 88888.00 2024-01-03 16:25:50.412 003 11131.58 428.41 52002.65 88888.00 2024-01-03 16:25:50.912 003 11131.59 428.35 52002.64 88888.00 2024-01-03 16:25:51.412 003 11131.64 428.30 52002.61 88888.00 2024-01-03 16:25:51.912 003 11131.63 428.32 52002.59 88888.00 2024-01-03 16:25:52.412 003 11131.65 428.33 52002.57 88888.00 2024-01-03 16:25:52.912 003 11131.65 428.31 52002.54 88888.00 2024-01-03 16:25:53.412 003 11131.66 428.26 52002.55 88888.00 2024-01-03 16:25:53.912 003 11131.70 428.29 52002.55 88888.00 2024-01-03 16:25:54.412 003 11131.72 428.28 52002.54 88888.00 2024-01-03 16:25:54.912 003 11131.76 428.30 52002.58 88888.00 2024-01-03 16:25:55.912 003 11131.72 428.28 52002.54 88888.00 2024-01-03 16:25:56.412 003 11131.67 428.28 52002.52 88888.00 2024-01-03 16:25:56.912 003 11131.72 428.30 52002.58 88888.00 2024-01-03 16:25:57.412 003 11131.69 428.30 52002.59 88888.00 2024-01-03 16:25:57.912 003 11131.68 428.29 52002.57 88888.00 2024-01-03 16:25:58.412 003 11131.68 428.28 52002.56 88888.00 2024-01-03 16:25:58.912 003 11131.73 428.27 52002.55 88888.00 2024-01-03 16:25:59.412 003 11131.75 428.35 52002.60 88888.00 2024-01-03 16:25:59.912 003 11131.82 428.35 52002.64 88888.00 2024-01-03 16:26:00.412 003 11131.83 428.32 52002.64 88888.00 2024-01-03 16:26:00.912 003 11131.81 428.35 52002.61 88888.00 2024-01-03 16:26:01.412 003 11131.79 428.26 52002.60 88888.00 2024-01-03 16:26:01.912 003 11131.79 428.31 52002.61 88888.00 2024-01-03 16:26:02.412 003 11131.79 428.33 52002.60 88888.00 2024-01-03 16:26:02.912 003 11131.78 428.30 52002.57 88888.00 2024-01-03 16:26:03.412 003 11131.79 428.27 52002.61 88888.00 2024-01-03 16:26:03.912 003 11131.83 428.22 52002.66 88888.00 2024-01-03 16:26:04.412 003 11131.86 428.28 52002.65 88888.00 2024-01-03 16:26:04.912 003 11131.85 428.27 52002.66 88888.00 2024-01-03 16:26:05.412 003 11131.85 428.23 52002.68 88888.00 2024-01-03 16:26:05.912 003 11131.86 428.22 52002.70 88888.00 2024-01-03 16:26:06.412 003 11131.87 428.20 52002.67 88888.00 2024-01-03 16:26:06.912 003 11131.93 428.20 52002.68 88888.00 2024-01-03 16:26:07.412 003 11131.91 428.21 52002.65 88888.00 2024-01-03 16:26:07.912 003 11131.92 428.16 52002.60 88888.00 2024-01-03 16:26:08.412 003 11131.90 428.22 52002.60 88888.00 2024-01-03 16:26:08.912 003 11131.91 428.28 52002.65 88888.00 2024-01-03 16:26:09.412 003 11131.94 428.23 52002.66 88888.00 2024-01-03 16:26:09.912 003 11132.00 428.23 52002.66 88888.00 2024-01-03 16:26:10.412 003 11132.02 428.28 52002.64 88888.00 2024-01-03 16:26:10.912 003 11132.03 428.26 52002.64 88888.00 2024-01-03 16:26:11.412 003 11132.10 428.22 52002.59 88888.00 2024-01-03 16:26:11.912 003 11132.09 428.30 52002.56 88888.00 2024-01-03 16:26:12.412 003 11132.12 428.35 52002.55 88888.00 2024-01-03 16:26:12.912 003 11132.14 428.33 52002.51 88888.00 2024-01-03 16:26:13.412 003 11132.21 428.32 52002.50 88888.00 2024-01-03 16:26:13.912 003 11132.27 428.27 52002.51 88888.00 2024-01-03 16:26:14.412 003 11132.28 428.24 52002.48 88888.00 2024-01-03 16:26:14.912 003 11132.29 428.27 52002.48 88888.00 2024-01-03 16:26:15.412 003 11132.33 428.33 52002.46 88888.00 2024-01-03 16:26:15.912 003 11132.33 428.35 52002.45 88888.00 2024-01-03 16:26:16.412 003 11132.36 428.29 52002.43 88888.00 2024-01-03 16:26:16.912 003 11132.46 428.32 52002.41 88888.00 2024-01-03 16:26:17.412 003 11132.48 428.30 52002.39 88888.00 2024-01-03 16:26:17.912 003 11132.51 428.26 52002.39 88888.00 2024-01-03 16:26:18.412 003 11132.54 428.23 52002.39 88888.00 2024-01-03 16:26:18.912 003 11132.56 428.23 52002.34 88888.00 2024-01-03 16:26:19.412 003 11132.62 428.22 52002.33 88888.00 2024-01-03 16:26:19.912 003 11132.65 428.21 52002.31 88888.00 2024-01-03 16:26:20.412 003 11132.69 428.18 52002.30 88888.00 2024-01-03 16:26:20.912 003 11132.71 428.19 52002.31 88888.00 2024-01-03 16:26:21.412 003 11132.72 428.18 52002.32 88888.00 2024-01-03 16:26:21.912 003 11132.72 428.20 52002.30 88888.00 2024-01-03 16:26:22.412 003 11132.75 428.23 52002.29 88888.00 2024-01-03 16:26:22.912 003 11132.80 428.18 52002.26 88888.00 2024-01-03 16:26:23.912 003 11132.88 428.10 52002.24 88888.00 2024-01-03 16:26:24.412 003 11132.90 428.14 52002.21 88888.00 2024-01-03 16:26:24.912 003 11132.92 428.14 52002.22 88888.00 2024-01-03 16:26:25.412 003 11132.93 428.12 52002.29 88888.00 2024-01-03 16:26:25.912 003 11132.93 428.11 52002.31 88888.00 2024-01-03 16:26:26.412 003 11132.93 428.02 52002.31 88888.00 2024-01-03 16:26:26.912 003 11132.96 427.98 52002.30 88888.00 2024-01-03 16:26:27.412 003 11132.97 428.06 52002.24 88888.00 2024-01-03 16:26:27.912 003 11133.01 428.04 52002.23 88888.00 2024-01-03 16:26:28.412 003 11133.06 428.00 52002.25 88888.00 2024-01-03 16:26:28.913 003 11133.07 428.03 52002.26 88888.00 2024-01-03 16:26:29.413 003 11133.13 427.97 52002.28 88888.00 2024-01-03 16:26:29.913 003 11133.14 427.95 52002.29 88888.00 2024-01-03 16:26:30.413 003 11133.14 427.91 52002.26 88888.00 2024-01-03 16:26:30.913 003 11133.17 427.91 52002.28 88888.00 2024-01-03 16:26:31.413 003 11133.23 427.87 52002.26 88888.00 2024-01-03 16:26:31.913 003 11133.27 427.79 52002.26 88888.00 2024-01-03 16:26:32.413 003 11133.25 427.75 52002.25 88888.00 2024-01-03 16:26:32.913 003 11133.27 427.75 52002.25 88888.00 2024-01-03 16:26:33.413 003 11133.31 427.78 52002.26 88888.00 2024-01-03 16:26:33.912 003 11133.35 427.78 52002.24 88888.00 2024-01-03 16:26:34.412 003 11133.37 427.78 52002.23 88888.00 2024-01-03 16:26:34.912 003 11133.37 427.78 52002.22 88888.00 2024-01-03 16:26:35.412 003 11133.41 427.75 52002.21 88888.00 2024-01-03 16:26:35.912 003 11133.41 427.71 52002.19 88888.00 2024-01-03 16:26:36.412 003 11133.43 427.70 52002.15 88888.00 2024-01-03 16:26:36.912 003 11133.43 427.75 52002.16 88888.00 2024-01-03 16:26:37.412 003 11133.49 427.75 52002.17 88888.00 2024-01-03 16:26:37.912 003 11133.54 427.68 52002.19 88888.00 2024-01-03 16:26:38.412 003 11133.53 427.65 52002.24 88888.00 2024-01-03 16:26:38.912 003 11133.54 427.65 52002.22 88888.00 2024-01-03 16:26:39.412 003 11133.51 427.62 52002.22 88888.00 2024-01-03 16:26:39.912 003 11133.47 427.58 52002.22 88888.00 2024-01-03 16:26:40.412 003 11133.52 427.56 52002.22 88888.00 2024-01-03 16:26:40.912 003 11133.52 427.52 52002.28 88888.00 2024-01-03 16:26:41.412 003 11133.56 427.54 52002.30 88888.00 2024-01-03 16:26:41.912 003 11133.58 427.59 52002.29 88888.00 2024-01-03 16:26:42.412 003 11133.53 427.54 52002.29 88888.00 2024-01-03 16:26:42.912 003 11133.52 427.55 52002.29 88888.00 2024-01-03 16:26:43.412 003 11133.51 427.49 52002.31 88888.00 2024-01-03 16:26:43.912 003 11133.60 427.46 52002.30 88888.00 2024-01-03 16:26:44.412 003 11133.60 427.48 52002.28 88888.00 2024-01-03 16:26:44.912 003 11133.56 427.40 52002.29 88888.00 2024-01-03 16:26:45.412 003 11133.60 427.43 52002.31 88888.00 2024-01-03 16:26:45.912 003 11133.66 427.48 52002.30 88888.00 2024-01-03 16:26:46.412 003 11133.70 427.46 52002.31 88888.00 2024-01-03 16:26:46.912 003 11133.75 427.42 52002.37 88888.00 2024-01-03 16:26:47.412 003 11133.78 427.39 52002.34 88888.00 2024-01-03 16:26:47.912 003 11133.79 427.44 52002.33 88888.00 2024-01-03 16:26:48.412 003 11133.81 427.48 52002.38 88888.00 2024-01-03 16:26:48.913 003 11133.78 427.54 52002.40 88888.00 2024-01-03 16:26:49.413 003 11133.77 427.56 52002.41 88888.00 2024-01-03 16:26:49.913 003 11133.79 427.58 52002.43 88888.00 2024-01-03 16:26:50.413 003 11133.80 427.59 52002.46 88888.00 2024-01-03 16:26:50.913 003 11133.77 427.61 52002.48 88888.00 2024-01-03 16:26:51.413 003 11133.77 427.65 52002.46 88888.00 2024-01-03 16:26:51.913 003 11133.79 427.69 52002.46 88888.00 2024-01-03 16:26:52.413 003 11133.79 427.71 52002.49 88888.00 2024-01-03 16:26:52.913 003 11133.81 427.71 52002.50 88888.00 2024-01-03 16:26:53.413 003 11133.83 427.70 52002.48 88888.00 2024-01-03 16:26:53.913 003 11133.80 427.71 52002.51 88888.00 2024-01-03 16:26:54.413 003 11133.80 427.72 52002.48 88888.00 2024-01-03 16:26:54.913 003 11133.86 427.68 52002.48 88888.00 2024-01-03 16:26:55.413 003 11133.85 427.67 52002.51 88888.00 2024-01-03 16:26:55.913 003 11133.89 427.61 52002.55 88888.00 2024-01-03 16:26:56.413 003 11133.86 427.60 52002.56 88888.00 2024-01-03 16:26:57.413 003 11133.93 427.56 52002.57 88888.00 2024-01-03 16:26:57.913 003 11133.89 427.54 52002.60 88888.00 2024-01-03 16:26:58.413 003 11133.91 427.55 52002.56 88888.00 2024-01-03 16:26:58.913 003 11133.93 427.59 52002.55 88888.00 2024-01-03 16:26:59.413 003 11133.95 427.54 52002.54 88888.00 2024-01-03 16:26:59.913 003 11133.97 427.55 52002.51 88888.00 2024-01-03 16:27:00.413 003 11133.98 427.58 52002.52 88888.00 2024-01-03 16:27:00.913 003 11133.93 427.55 52002.55 88888.00 2024-01-03 16:27:01.413 003 11133.89 427.46 52002.51 88888.00 2024-01-03 16:27:01.913 003 11133.89 427.42 52002.51 88888.00 2024-01-03 16:27:02.413 003 11133.91 427.43 52002.54 88888.00 2024-01-03 16:27:02.913 003 11133.94 427.45 52002.57 88888.00 2024-01-03 16:27:03.413 003 11133.98 427.48 52002.52 88888.00 2024-01-03 16:27:03.913 003 11133.97 427.43 52002.56 88888.00 2024-01-03 16:27:04.413 003 11133.96 427.43 52002.59 88888.00 2024-01-03 16:27:04.913 003 11133.95 427.38 52002.57 88888.00 2024-01-03 16:27:05.413 003 11133.96 427.35 52002.57 88888.00 2024-01-03 16:27:05.913 003 11133.94 427.39 52002.59 88888.00 2024-01-03 16:27:06.413 003 11133.91 427.38 52002.59 88888.00 2024-01-03 16:27:07.413 003 11133.96 427.34 52002.66 88888.00 2024-01-03 16:27:07.913 003 11133.94 427.27 52002.65 88888.00 2024-01-03 16:27:08.413 003 11133.97 427.24 52002.64 88888.00 2024-01-03 16:27:08.913 003 11133.96 427.16 52002.60 88888.00 2024-01-03 16:27:09.413 003 11133.93 427.16 52002.57 88888.00 2024-01-03 16:27:09.913 003 11133.93 427.21 52002.59 88888.00 2024-01-03 16:27:10.413 003 11133.95 427.19 52002.60 88888.00 2024-01-03 16:27:10.913 003 11133.97 427.17 52002.59 88888.00 2024-01-03 16:27:11.413 003 11134.00 427.10 52002.58 88888.00 2024-01-03 16:27:11.913 003 11133.96 427.05 52002.58 88888.00 2024-01-03 16:27:12.414 003 11134.00 427.04 52002.56 88888.00 2024-01-03 16:27:12.914 003 11134.00 427.11 52002.54 88888.00 2024-01-03 16:27:13.414 003 11134.03 427.13 52002.54 88888.00 2024-01-03 16:27:13.914 003 11134.07 427.13 52002.49 88888.00 2024-01-03 16:27:14.414 003 11134.11 427.16 52002.48 88888.00 2024-01-03 16:27:14.914 003 11134.13 427.15 52002.52 88888.00 2024-01-03 16:27:15.414 003 11134.13 427.13 52002.52 88888.00 2024-01-03 16:27:15.914 003 11134.18 427.12 52002.50 88888.00 2024-01-03 16:27:16.414 003 11134.21 427.09 52002.49 88888.00 2024-01-03 16:27:16.914 003 11134.18 427.06 52002.47 88888.00 2024-01-03 16:27:17.413 003 11134.21 427.02 52002.47 88888.00 2024-01-03 16:27:17.913 003 11134.21 426.95 52002.50 88888.00 2024-01-03 16:27:18.413 003 11134.21 426.97 52002.48 88888.00 2024-01-03 16:27:18.913 003 11134.24 426.94 52002.50 88888.00 2024-01-03 16:27:19.413 003 11134.23 426.90 52002.54 88888.00 2024-01-03 16:27:19.913 003 11134.23 426.84 52002.50 88888.00 2024-01-03 16:27:20.413 003 11134.26 426.82 52002.49 88888.00 2024-01-03 16:27:20.913 003 11134.30 426.80 52002.49 88888.00 2024-01-03 16:27:21.413 003 11134.35 426.78 52002.48 88888.00 2024-01-03 16:27:21.913 003 11134.39 426.73 52002.51 88888.00 2024-01-03 16:27:22.414 003 11134.38 426.69 52002.54 88888.00 2024-01-03 16:27:22.914 003 11134.37 426.66 52002.57 88888.00 2024-01-03 16:27:23.414 003 11134.38 426.62 52002.54 88888.00 2024-01-03 16:27:23.914 003 11134.39 426.67 52002.54 88888.00 2024-01-03 16:27:24.414 003 11134.38 426.67 52002.56 88888.00 2024-01-03 16:27:24.914 003 11134.42 426.71 52002.60 88888.00 2024-01-03 16:27:25.414 003 11134.41 426.68 52002.59 88888.00 2024-01-03 16:27:25.914 003 11134.41 426.63 52002.59 88888.00 2024-01-03 16:27:26.414 003 11134.37 426.67 52002.66 88888.00 2024-01-03 16:27:26.914 003 11134.38 426.66 52002.70 88888.00 2024-01-03 16:27:27.413 003 11134.37 426.68 52002.72 88888.00 2024-01-03 16:27:27.913 003 11134.36 426.71 52002.72 88888.00 2024-01-03 16:27:28.413 003 11134.33 426.75 52002.80 88888.00 2024-01-03 16:27:28.913 003 11134.28 426.80 52002.83 88888.00 2024-01-03 16:27:29.413 003 11134.27 426.75 52002.84 88888.00 2024-01-03 16:27:29.913 003 11134.24 426.80 52002.86 88888.00 2024-01-03 16:27:30.413 003 11134.15 426.78 52002.87 88888.00 2024-01-03 16:27:30.913 003 11134.12 426.82 52002.92 88888.00 2024-01-03 16:27:31.413 003 11134.10 426.81 52002.91 88888.00 2024-01-03 16:27:31.913 003 11134.09 426.83 52002.90 88888.00 2024-01-03 16:27:32.413 003 11134.09 426.85 52002.99 88888.00 2024-01-03 16:27:32.913 003 11134.02 426.86 52003.01 88888.00 2024-01-03 16:27:33.413 003 11134.01 426.92 52003.00 88888.00 2024-01-03 16:27:33.913 003 11133.98 426.95 52002.99 88888.00 2024-01-03 16:27:34.413 003 11133.94 426.97 52003.02 88888.00 2024-01-03 16:27:34.913 003 11133.92 427.01 52003.04 88888.00 2024-01-03 16:27:35.413 003 11133.89 427.02 52003.09 88888.00 2024-01-03 16:27:35.913 003 11133.87 426.98 52003.10 88888.00 2024-01-03 16:27:36.413 003 11133.79 426.96 52003.13 88888.00 2024-01-03 16:27:36.913 003 11133.77 427.01 52003.12 88888.00 2024-01-03 16:27:37.413 003 11133.76 427.00 52003.12 88888.00 2024-01-03 16:27:37.913 003 11133.72 426.98 52003.11 88888.00 2024-01-03 16:27:38.413 003 11133.68 427.02 52003.12 88888.00 2024-01-03 16:27:38.913 003 11133.61 427.03 52003.13 88888.00 2024-01-03 16:27:39.413 003 11133.59 427.01 52003.13 88888.00 2024-01-03 16:27:39.913 003 11133.57 427.02 52003.13 88888.00 2024-01-03 16:27:40.413 003 11133.59 427.04 52003.12 88888.00 2024-01-03 16:27:40.913 003 11133.57 427.00 52003.12 88888.00 2024-01-03 16:27:41.413 003 11133.52 426.95 52003.13 88888.00 2024-01-03 16:27:41.913 003 11133.50 426.95 52003.11 88888.00 2024-01-03 16:27:42.413 003 11133.50 426.92 52003.12 88888.00 2024-01-03 16:27:42.913 003 11133.51 426.93 52003.13 88888.00 2024-01-03 16:27:43.413 003 11133.52 426.91 52003.09 88888.00 2024-01-03 16:27:43.913 003 11133.57 426.88 52003.04 88888.00 2024-01-03 16:27:44.413 003 11133.52 426.83 52003.03 88888.00 2024-01-03 16:27:44.913 003 11133.51 426.81 52003.08 88888.00 2024-01-03 16:27:45.413 003 11133.45 426.82 52003.08 88888.00 2024-01-03 16:27:45.913 003 11133.48 426.82 52003.08 88888.00 2024-01-03 16:27:46.413 003 11133.49 426.76 52003.11 88888.00 2024-01-03 16:27:46.913 003 11133.49 426.72 52003.12 88888.00 2024-01-03 16:27:47.414 003 11133.45 426.75 52003.09 88888.00 2024-01-03 16:27:47.914 003 11133.47 426.74 52003.04 88888.00 2024-01-03 16:27:48.414 003 11133.47 426.71 52003.08 88888.00 2024-01-03 16:27:48.914 003 11133.43 426.69 52003.09 88888.00 2024-01-03 16:27:49.414 003 11133.43 426.68 52003.11 88888.00 2024-01-03 16:27:49.914 003 11133.47 426.73 52003.12 88888.00 2024-01-03 16:27:50.414 003 11133.47 426.76 52003.12 88888.00 2024-01-03 16:27:50.914 003 11133.43 426.75 52003.12 88888.00 2024-01-03 16:27:51.414 003 11133.44 426.72 52003.11 88888.00 2024-01-03 16:27:51.914 003 11133.47 426.68 52003.13 88888.00 2024-01-03 16:27:52.413 003 11133.48 426.68 52003.11 88888.00 2024-01-03 16:27:52.913 003 11133.45 426.62 52003.09 88888.00 2024-01-03 16:27:53.413 003 11133.40 426.63 52003.11 88888.00 2024-01-03 16:27:53.913 003 11133.42 426.62 52003.09 88888.00 2024-01-03 16:27:54.413 003 11133.48 426.62 52003.09 88888.00 2024-01-03 16:27:54.913 003 11133.43 426.63 52003.14 88888.00 2024-01-03 16:27:55.413 003 11133.42 426.58 52003.11 88888.00 2024-01-03 16:27:55.913 003 11133.47 426.56 52003.11 88888.00 2024-01-03 16:27:56.413 003 11133.44 426.59 52003.13 88888.00 2024-01-03 16:27:56.913 003 11133.44 426.62 52003.16 88888.00 2024-01-03 16:27:57.413 003 11133.45 426.64 52003.17 88888.00 2024-01-03 16:27:57.913 003 11133.43 426.58 52003.12 88888.00 2024-01-03 16:27:58.413 003 11133.42 426.55 52003.09 88888.00 2024-01-03 16:27:58.913 003 11133.41 426.54 52003.14 88888.00 2024-01-03 16:27:59.413 003 11133.40 426.46 52003.14 88888.00 2024-01-03 16:27:59.913 003 11133.40 426.47 52003.12 88888.00 2024-01-03 16:28:00.413 003 11133.37 426.47 52003.11 88888.00 2024-01-03 16:28:00.913 003 11133.36 426.44 52003.07 88888.00 2024-01-03 16:28:01.413 003 11133.36 426.42 52003.05 88888.00 2024-01-03 16:28:01.913 003 11133.39 426.33 52003.04 88888.00 2024-01-03 16:28:02.413 003 11133.40 426.29 52003.07 88888.00 2024-01-03 16:28:02.913 003 11133.42 426.23 52003.08 88888.00 2024-01-03 16:28:03.413 003 11133.39 426.17 52003.10 88888.00 2024-01-03 16:28:03.913 003 11133.41 426.18 52003.10 88888.00 2024-01-03 16:28:04.413 003 11133.41 426.15 52003.04 88888.00 2024-01-03 16:28:04.913 003 11133.44 426.12 52003.01 88888.00 2024-01-03 16:28:05.413 003 11133.47 426.12 52002.99 88888.00 2024-01-03 16:28:05.913 003 11133.45 426.08 52002.96 88888.00 2024-01-03 16:28:06.413 003 11133.47 426.06 52002.93 88888.00 2024-01-03 16:28:06.913 003 11133.49 426.06 52002.96 88888.00 2024-01-03 16:28:07.413 003 11133.49 426.03 52002.96 88888.00 2024-01-03 16:28:07.913 003 11133.51 426.03 52002.96 88888.00 2024-01-03 16:28:08.413 003 11133.51 426.03 52002.94 88888.00 2024-01-03 16:28:08.913 003 11133.50 426.00 52002.94 88888.00 2024-01-03 16:28:09.413 003 11133.52 425.99 52002.95 88888.00 2024-01-03 16:28:09.913 003 11133.50 425.98 52002.95 88888.00 2024-01-03 16:28:10.413 003 11133.48 425.96 52002.95 88888.00 2024-01-03 16:28:10.913 003 11133.50 425.95 52002.96 88888.00 2024-01-03 16:28:11.413 003 11133.45 425.90 52002.98 88888.00 2024-01-03 16:28:11.913 003 11133.42 425.90 52002.98 88888.00 2024-01-03 16:28:12.413 003 11133.47 425.91 52002.95 88888.00 2024-01-03 16:28:12.913 003 11133.51 425.97 52002.98 88888.00 2024-01-03 16:28:13.413 003 11133.53 425.91 52002.96 88888.00 2024-01-03 16:28:13.913 003 11133.52 425.90 52002.95 88888.00 2024-01-03 16:28:14.413 003 11133.54 425.98 52002.96 88888.00 2024-01-03 16:28:14.913 003 11133.52 426.03 52002.95 88888.00 2024-01-03 16:28:15.413 003 11133.56 426.04 52002.92 88888.00 2024-01-03 16:28:15.913 003 11133.63 426.08 52002.91 88888.00 2024-01-03 16:28:16.413 003 11133.63 426.07 52002.95 88888.00 2024-01-03 16:28:16.913 003 11133.66 426.07 52002.98 88888.00 2024-01-03 16:28:17.413 003 11133.68 426.09 52002.93 88888.00 2024-01-03 16:28:17.913 003 11133.74 426.16 52002.89 88888.00 2024-01-03 16:28:18.413 003 11133.78 426.15 52002.89 88888.00 2024-01-03 16:28:18.913 003 11133.80 426.15 52002.87 88888.00 2024-01-03 16:28:19.413 003 11133.84 426.17 52002.84 88888.00 2024-01-03 16:28:19.913 003 11133.85 426.15 52002.85 88888.00 2024-01-03 16:28:20.413 003 11133.91 426.17 52002.85 88888.00 2024-01-03 16:28:20.913 003 11133.91 426.14 52002.87 88888.00 2024-01-03 16:28:21.413 003 11133.88 426.17 52002.85 88888.00 2024-01-03 16:28:21.913 003 11133.89 426.14 52002.83 88888.00 2024-01-03 16:28:22.413 003 11133.93 426.12 52002.85 88888.00 2024-01-03 16:28:22.913 003 11133.91 426.08 52002.89 88888.00 2024-01-03 16:28:23.413 003 11133.88 426.03 52002.85 88888.00 2024-01-03 16:28:23.913 003 11133.91 425.99 52002.84 88888.00 2024-01-03 16:28:24.413 003 11133.87 425.93 52002.82 88888.00 2024-01-03 16:28:24.913 003 11133.87 425.90 52002.84 88888.00 2024-01-03 16:28:25.413 003 11133.89 425.83 52002.84 88888.00 2024-01-03 16:28:25.913 003 11133.94 425.76 52002.82 88888.00 2024-01-03 16:28:26.413 003 11134.01 425.79 52002.82 88888.00 2024-01-03 16:28:26.913 003 11134.07 425.77 52002.82 88888.00 2024-01-03 16:28:27.413 003 11134.07 425.69 52002.75 88888.00 2024-01-03 16:28:27.913 003 11134.05 425.60 52002.72 88888.00 2024-01-03 16:28:29.413 003 11134.13 425.59 52002.69 88888.00 2024-01-03 16:28:29.913 003 11134.13 425.56 52002.73 88888.00 2024-01-03 16:28:30.413 003 11134.14 425.56 52002.75 88888.00 2024-01-03 16:28:30.913 003 11134.16 425.55 52002.69 88888.00 2024-01-03 16:28:31.413 003 11134.22 425.47 52002.69 88888.00 2024-01-03 16:28:31.913 003 11134.22 425.41 52002.68 88888.00 2024-01-03 16:28:32.413 003 11134.23 425.48 52002.67 88888.00 2024-01-03 16:28:32.913 003 11134.26 425.52 52002.66 88888.00 2024-01-03 16:28:33.413 003 11134.31 425.49 52002.64 88888.00 2024-01-03 16:28:33.913 003 11134.30 425.47 52002.64 88888.00 2024-01-03 16:28:34.413 003 11134.30 425.45 52002.65 88888.00 2024-01-03 16:28:34.913 003 11134.30 425.46 52002.65 88888.00 2024-01-03 16:28:35.413 003 11134.35 425.47 52002.67 88888.00 2024-01-03 16:28:35.913 003 11134.33 425.50 52002.67 88888.00 2024-01-03 16:28:36.413 003 11134.33 425.47 52002.66 88888.00 2024-01-03 16:28:36.913 003 11134.35 425.51 52002.66 88888.00 2024-01-03 16:28:37.413 003 11134.38 425.52 52002.63 88888.00 2024-01-03 16:28:37.913 003 11134.38 425.51 52002.58 88888.00 2024-01-03 16:28:38.913 003 11134.40 425.51 52002.63 88888.00 2024-01-03 16:28:39.413 003 11134.41 425.54 52002.63 88888.00 2024-01-03 16:28:39.913 003 11134.41 425.52 52002.59 88888.00 2024-01-03 16:28:40.413 003 11134.42 425.54 52002.63 88888.00 2024-01-03 16:28:40.913 003 11134.41 425.55 52002.64 88888.00 2024-01-03 16:28:41.413 003 11134.39 425.52 52002.59 88888.00 2024-01-03 16:28:41.913 003 11134.38 425.56 52002.54 88888.00 2024-01-03 16:28:42.413 003 11134.42 425.54 52002.57 88888.00 2024-01-03 16:28:42.913 003 11134.48 425.49 52002.58 88888.00 2024-01-03 16:28:43.413 003 11134.51 425.47 52002.55 88888.00 2024-01-03 16:28:43.913 003 11134.54 425.51 52002.54 88888.00 2024-01-03 16:28:44.413 003 11134.57 425.47 52002.51 88888.00 2024-01-03 16:28:44.913 003 11134.60 425.52 52002.48 88888.00 2024-01-03 16:28:45.413 003 11134.65 425.42 52002.49 88888.00 2024-01-03 16:28:45.913 003 11134.66 425.40 52002.45 88888.00 2024-01-03 16:28:46.413 003 11134.71 425.39 52002.46 88888.00 2024-01-03 16:28:46.913 003 11134.71 425.40 52002.45 88888.00 2024-01-03 16:28:47.413 003 11134.72 425.37 52002.43 88888.00 2024-01-03 16:28:47.913 003 11134.74 425.29 52002.46 88888.00 2024-01-03 16:28:48.914 003 11134.83 425.22 52002.43 88888.00 2024-01-03 16:28:49.414 003 11134.84 425.20 52002.43 88888.00 2024-01-03 16:28:49.914 003 11134.83 425.17 52002.39 88888.00 2024-01-03 16:28:50.414 003 11134.86 425.12 52002.36 88888.00 2024-01-03 16:28:50.914 003 11134.86 425.12 52002.32 88888.00 2024-01-03 16:28:51.414 003 11134.92 425.04 52002.34 88888.00 2024-01-03 16:28:51.914 003 11134.90 424.97 52002.32 88888.00 2024-01-03 16:28:52.414 003 11134.91 424.99 52002.29 88888.00 2024-01-03 16:28:52.914 003 11134.94 425.01 52002.26 88888.00 2024-01-03 16:28:53.414 003 11134.94 424.91 52002.26 88888.00 2024-01-03 16:28:53.913 003 11134.95 424.83 52002.25 88888.00 2024-01-03 16:28:54.413 003 11134.98 424.84 52002.24 88888.00 2024-01-03 16:28:54.913 003 11135.02 424.82 52002.24 88888.00 2024-01-03 16:28:55.413 003 11135.08 424.77 52002.23 88888.00 2024-01-03 16:28:55.913 003 11135.14 424.71 52002.20 88888.00 2024-01-03 16:28:56.413 003 11135.16 424.67 52002.19 88888.00 2024-01-03 16:28:56.913 003 11135.24 424.67 52002.17 88888.00 2024-01-03 16:28:57.413 003 11135.24 424.63 52002.16 88888.00 2024-01-03 16:28:57.913 003 11135.29 424.61 52002.14 88888.00 2024-01-03 16:28:58.413 003 11135.35 424.61 52002.15 88888.00 2024-01-03 16:28:58.914 003 11135.40 424.53 52002.21 88888.00 2024-01-03 16:28:59.414 003 11135.42 424.49 52002.22 88888.00 2024-01-03 16:28:59.914 003 11135.38 424.52 52002.22 88888.00 2024-01-03 16:29:00.414 003 11135.45 424.53 52002.24 88888.00 2024-01-03 16:29:00.914 003 11135.47 424.51 52002.29 88888.00 2024-01-03 16:29:01.414 003 11135.51 424.53 52002.30 88888.00 2024-01-03 16:29:01.914 003 11135.51 424.57 52002.32 88888.00 2024-01-03 16:29:02.414 003 11135.51 424.58 52002.39 88888.00 2024-01-03 16:29:02.914 003 11135.46 424.60 52002.40 88888.00 2024-01-03 16:29:03.414 003 11135.40 424.61 52002.46 88888.00 2024-01-03 16:29:03.913 003 11135.40 424.65 52002.50 88888.00 2024-01-03 16:29:04.413 003 11135.34 424.65 52002.57 88888.00 2024-01-03 16:29:04.913 003 11135.26 424.72 52002.61 88888.00 2024-01-03 16:29:05.413 003 11135.20 424.80 52002.66 88888.00 2024-01-03 16:29:05.913 003 11135.14 424.82 52002.72 88888.00 2024-01-03 16:29:06.913 003 11134.90 424.88 52002.78 88888.00 2024-01-03 16:29:07.405 003 11134.82 424.93 52002.85 88888.00 2024-01-03 16:29:07.905 003 11134.71 425.01 52002.85 88888.00 2024-01-03 16:29:08.405 003 11134.60 425.11 52002.87 88888.00 2024-01-03 16:29:08.905 003 11134.51 425.17 52002.94 88888.00 2024-01-03 16:29:09.405 003 11134.40 425.25 52002.98 88888.00 2024-01-03 16:29:09.905 003 11134.33 425.30 52002.99 88888.00 2024-01-03 16:29:10.405 003 11134.26 425.40 52003.02 88888.00 2024-01-03 16:29:10.905 003 11134.15 425.47 52003.03 88888.00 2024-01-03 16:29:11.405 003 11134.05 425.56 52003.03 88888.00 2024-01-03 16:29:11.905 003 11134.04 425.60 52003.03 88888.00 2024-01-03 16:29:12.404 003 11134.00 425.62 52003.01 88888.00 2024-01-03 16:29:12.904 003 11133.96 425.74 52002.94 88888.00 2024-01-03 16:29:13.404 003 11133.97 425.78 52002.91 88888.00 2024-01-03 16:29:13.904 003 11134.02 425.83 52002.85 88888.00 2024-01-03 16:29:14.404 003 11134.12 425.80 52002.81 88888.00 2024-01-03 16:29:14.904 003 11134.20 425.79 52002.73 88888.00 2024-01-03 16:29:15.404 003 11134.30 425.76 52002.65 88888.00 2024-01-03 16:29:15.904 003 11134.39 425.69 52002.58 88888.00 2024-01-03 16:29:16.404 003 11134.47 425.61 52002.50 88888.00 2024-01-03 16:29:16.904 003 11134.58 425.47 52002.40 88888.00 2024-01-03 16:29:17.404 003 11134.73 425.36 52002.29 88888.00 2024-01-03 16:29:17.904 003 11134.93 425.27 52002.23 88888.00 2024-01-03 16:29:18.404 003 11135.09 425.11 52002.19 88888.00 2024-01-03 16:29:18.904 003 11135.21 425.02 52002.13 88888.00 2024-01-03 16:29:19.404 003 11135.28 424.86 52002.11 88888.00 2024-01-03 16:29:19.904 003 11135.35 424.67 52002.08 88888.00 2024-01-03 16:29:20.404 003 11135.42 424.52 52002.04 88888.00 2024-01-03 16:29:20.904 003 11135.50 424.39 52002.02 88888.00 2024-01-03 16:29:21.404 003 11135.58 424.24 52002.02 88888.00 2024-01-03 16:29:21.904 003 11135.55 424.10 52002.04 88888.00 2024-01-03 16:29:22.404 003 11135.55 424.01 52002.07 88888.00 2024-01-03 16:29:22.904 003 11135.63 423.96 52002.11 88888.00 2024-01-03 16:29:23.404 003 11135.69 423.92 52002.13 88888.00 2024-01-03 16:29:23.904 003 11135.65 423.91 52002.16 88888.00 2024-01-03 16:29:24.404 003 11135.59 423.94 52002.19 88888.00 2024-01-03 16:29:24.904 003 11135.52 423.90 52002.20 88888.00 2024-01-03 16:29:25.404 003 11135.45 423.90 52002.22 88888.00 2024-01-03 16:29:25.904 003 11135.40 424.01 52002.29 88888.00 2024-01-03 16:29:26.404 003 11135.35 424.15 52002.30 88888.00 2024-01-03 16:29:26.904 003 11135.27 424.31 52002.31 88888.00 2024-01-03 16:29:27.404 003 11135.25 424.40 52002.37 88888.00 2024-01-03 16:29:27.904 003 11135.25 424.57 52002.42 88888.00 2024-01-03 16:29:28.404 003 11135.23 424.67 52002.45 88888.00 2024-01-03 16:29:28.904 003 11135.28 424.75 52002.46 88888.00 2024-01-03 16:29:29.404 003 11135.29 424.87 52002.47 88888.00 2024-01-03 16:29:29.904 003 11135.33 424.88 52002.50 88888.00 2024-01-03 16:29:30.404 003 11135.36 424.94 52002.55 88888.00 2024-01-03 16:29:30.904 003 11135.40 425.06 52002.50 88888.00 2024-01-03 16:29:31.404 003 11135.44 425.09 52002.45 88888.00 2024-01-03 16:29:31.904 003 11135.50 425.12 52002.45 88888.00 2024-01-03 16:29:32.404 003 11135.54 425.13 52002.48 88888.00 2024-01-03 16:29:32.904 003 11135.59 425.11 52002.43 88888.00 2024-01-03 16:29:33.404 003 11135.62 425.07 52002.41 88888.00 2024-01-03 16:29:33.904 003 11135.62 425.02 52002.42 88888.00 2024-01-03 16:29:34.404 003 11135.65 425.00 52002.41 88888.00 2024-01-03 16:29:34.904 003 11135.68 424.97 52002.39 88888.00 2024-01-03 16:29:35.404 003 11135.72 424.92 52002.39 88888.00 2024-01-03 16:29:35.904 003 11135.77 424.81 52002.37 88888.00 2024-01-03 16:29:36.904 003 11135.79 424.61 52002.29 88888.00 2024-01-03 16:29:37.404 003 11135.79 424.44 52002.31 88888.00 2024-01-03 16:29:37.904 003 11135.78 424.33 52002.31 88888.00 2024-01-03 16:29:38.404 003 11135.80 424.23 52002.30 88888.00 2024-01-03 16:29:38.904 003 11135.80 424.16 52002.30 88888.00 2024-01-03 16:29:39.404 003 11135.82 424.07 52002.28 88888.00 2024-01-03 16:29:39.904 003 11135.85 424.02 52002.31 88888.00 2024-01-03 16:29:40.404 003 11135.88 423.87 52002.30 88888.00 2024-01-03 16:29:40.904 003 11135.85 423.78 52002.30 88888.00 2024-01-03 16:29:41.404 003 11135.84 423.71 52002.31 88888.00 2024-01-03 16:29:41.904 003 11135.84 423.68 52002.32 88888.00 2024-01-03 16:29:42.404 003 11135.84 423.66 52002.34 88888.00 2024-01-03 16:29:42.904 003 11135.85 423.64 52002.34 88888.00 2024-01-03 16:29:43.404 003 11135.84 423.66 52002.42 88888.00 2024-01-03 16:29:43.904 003 11135.80 423.73 52002.49 88888.00 2024-01-03 16:29:44.404 003 11135.81 423.74 52002.56 88888.00 2024-01-03 16:29:44.904 003 11135.77 423.73 52002.59 88888.00 2024-01-03 16:29:45.404 003 11135.77 423.85 52002.65 88888.00 2024-01-03 16:29:45.904 003 11135.74 423.93 52002.72 88888.00 2024-01-03 16:29:46.404 003 11135.69 423.92 52002.78 88888.00 2024-01-03 16:29:46.904 003 11135.70 423.95 52002.86 88888.00 2024-01-03 16:29:47.404 003 11135.67 423.99 52002.91 88888.00 2024-01-03 16:29:47.904 003 11135.61 424.01 52002.94 88888.00 2024-01-03 16:29:48.404 003 11135.60 424.01 52002.95 88888.00 2024-01-03 16:29:48.904 003 11135.52 424.06 52002.99 88888.00 2024-01-03 16:29:49.404 003 11135.37 424.11 52003.04 88888.00 2024-01-03 16:29:49.904 003 11135.32 424.10 52003.14 88888.00 2024-01-03 16:29:50.404 003 11135.24 424.13 52003.20 88888.00 2024-01-03 16:29:50.904 003 11135.15 424.12 52003.23 88888.00 2024-01-03 16:29:51.404 003 11135.08 424.15 52003.27 88888.00 2024-01-03 16:29:51.904 003 11134.94 424.22 52003.30 88888.00 2024-01-03 16:29:52.404 003 11134.82 424.30 52003.34 88888.00 2024-01-03 16:29:52.904 003 11134.72 424.33 52003.37 88888.00 2024-01-03 16:29:53.404 003 11134.57 424.38 52003.40 88888.00 2024-01-03 16:29:53.904 003 11134.48 424.43 52003.47 88888.00 2024-01-03 16:29:54.404 003 11134.40 424.50 52003.48 88888.00 2024-01-03 16:29:54.904 003 11134.26 424.58 52003.46 88888.00 2024-01-03 16:29:55.404 003 11134.18 424.63 52003.40 88888.00 2024-01-03 16:29:55.904 003 11134.11 424.67 52003.35 88888.00 2024-01-03 16:29:56.404 003 11134.02 424.74 52003.33 88888.00 2024-01-03 16:29:56.905 003 11134.01 424.75 52003.30 88888.00 2024-01-03 16:29:57.405 003 11133.97 424.81 52003.30 88888.00 2024-01-03 16:29:57.905 003 11133.97 424.78 52003.30 88888.00 2024-01-03 16:29:58.405 003 11133.97 424.74 52003.25 88888.00 2024-01-03 16:29:58.905 003 11134.01 424.72 52003.19 88888.00 2024-01-03 16:29:59.405 003 11134.05 424.70 52003.12 88888.00 2024-01-03 16:29:59.905 003 11134.10 424.69 52003.03 88888.00 2024-01-03 16:30:00.405 003 11134.10 424.62 52002.96 88888.00 2024-01-03 16:30:00.905 003 11134.18 424.60 52002.91 88888.00 2024-01-03 16:30:01.405 003 11134.27 424.60 52002.86 88888.00 2024-01-03 16:30:01.905 003 11134.35 424.57 52002.85 88888.00 2024-01-03 16:30:02.405 003 11134.41 424.54 52002.81 88888.00 2024-01-03 16:30:02.905 003 11134.48 424.49 52002.78 88888.00 2024-01-03 16:30:03.405 003 11134.54 424.41 52002.73 88888.00 2024-01-03 16:30:03.905 003 11134.62 424.40 52002.72 88888.00 2024-01-03 16:30:04.405 003 11134.65 424.40 52002.70 88888.00 2024-01-03 16:30:04.905 003 11134.70 424.38 52002.70 88888.00 2024-01-03 16:30:05.405 003 11134.75 424.36 52002.68 88888.00 2024-01-03 16:30:05.905 003 11134.77 424.36 52002.67 88888.00 2024-01-03 16:30:06.405 003 11134.83 424.28 52002.65 88888.00 2024-01-03 16:30:06.904 003 11134.88 424.20 52002.67 88888.00 2024-01-03 16:30:07.404 003 11134.90 424.16 52002.67 88888.00 2024-01-03 16:30:07.904 003 11134.97 424.13 52002.66 88888.00 2024-01-03 16:30:08.404 003 11135.02 424.10 52002.63 88888.00 2024-01-03 16:30:08.904 003 11135.08 424.09 52002.67 88888.00 2024-01-03 16:30:09.404 003 11135.14 424.04 52002.65 88888.00 2024-01-03 16:30:09.904 003 11135.23 423.96 52002.61 88888.00 2024-01-03 16:30:10.404 003 11135.26 423.92 52002.61 88888.00 2024-01-03 16:30:10.904 003 11135.35 423.93 52002.57 88888.00 2024-01-03 16:30:11.404 003 11135.38 423.91 52002.58 88888.00 2024-01-03 16:30:11.904 003 11135.44 423.91 52002.61 88888.00 2024-01-03 16:30:12.404 003 11135.51 423.88 52002.63 88888.00 2024-01-03 16:30:12.904 003 11135.51 423.88 52002.65 88888.00 2024-01-03 16:30:13.404 003 11135.51 423.90 52002.67 88888.00 2024-01-03 16:30:13.904 003 11135.49 423.82 52002.74 88888.00 2024-01-03 16:30:14.404 003 11135.45 423.81 52002.82 88888.00 2024-01-03 16:30:14.904 003 11135.40 423.85 52002.86 88888.00 2024-01-03 16:30:15.404 003 11135.32 423.84 52002.94 88888.00 2024-01-03 16:30:15.904 003 11135.21 423.84 52002.98 88888.00 2024-01-03 16:30:16.404 003 11135.09 423.86 52003.00 88888.00 2024-01-03 16:30:16.904 003 11135.02 423.90 52003.08 88888.00 2024-01-03 16:30:17.404 003 11134.98 423.90 52003.12 88888.00 2024-01-03 16:30:17.904 003 11134.93 423.93 52003.19 88888.00 2024-01-03 16:30:18.404 003 11134.85 423.99 52003.21 88888.00 2024-01-03 16:30:18.904 003 11134.74 424.06 52003.26 88888.00 2024-01-03 16:30:19.404 003 11134.67 424.09 52003.30 88888.00 2024-01-03 16:30:20.404 003 11134.54 424.29 52003.40 88888.00 2024-01-03 16:30:20.904 003 11134.48 424.35 52003.44 88888.00 2024-01-03 16:30:21.404 003 11134.40 424.42 52003.52 88888.00 2024-01-03 16:30:21.904 003 11134.33 424.48 52003.54 88888.00 2024-01-03 16:30:22.404 003 11134.26 424.50 52003.54 88888.00 2024-01-03 16:30:22.904 003 11134.14 424.57 52003.60 88888.00 2024-01-03 16:30:23.404 003 11134.06 424.63 52003.67 88888.00 2024-01-03 16:30:23.904 003 11133.93 424.69 52003.71 88888.00 2024-01-03 16:30:24.404 003 11133.84 424.73 52003.73 88888.00 2024-01-03 16:30:24.904 003 11133.72 424.79 52003.74 88888.00 2024-01-03 16:30:25.404 003 11133.60 424.81 52003.74 88888.00 2024-01-03 16:30:25.904 003 11133.47 424.84 52003.77 88888.00 2024-01-03 16:30:26.404 003 11133.28 424.93 52003.80 88888.00 2024-01-03 16:30:26.904 003 11133.13 424.94 52003.78 88888.00 2024-01-03 16:30:27.404 003 11133.02 424.91 52003.77 88888.00 2024-01-03 16:30:27.904 003 11132.88 424.92 52003.71 88888.00 2024-01-03 16:30:28.404 003 11132.79 424.91 52003.65 88888.00 2024-01-03 16:30:28.904 003 11132.70 424.89 52003.61 88888.00 2024-01-03 16:30:29.404 003 11132.61 424.79 52003.54 88888.00 2024-01-03 16:30:30.404 003 11132.54 424.64 52003.38 88888.00 2024-01-03 16:30:30.904 003 11132.54 424.57 52003.27 88888.00 2024-01-03 16:30:31.404 003 11132.58 424.43 52003.19 88888.00 2024-01-03 16:30:31.904 003 11132.69 424.30 52003.07 88888.00 2024-01-03 16:30:32.404 003 11132.75 424.19 52002.96 88888.00 2024-01-03 16:30:32.904 003 11132.87 424.06 52002.89 88888.00 2024-01-03 16:30:33.404 003 11133.05 423.88 52002.78 88888.00 2024-01-03 16:30:33.904 003 11133.19 423.81 52002.66 88888.00 2024-01-03 16:30:34.404 003 11133.33 423.64 52002.54 88888.00 2024-01-03 16:30:34.904 003 11133.50 423.51 52002.46 88888.00 2024-01-03 16:30:35.404 003 11133.67 423.43 52002.40 88888.00 2024-01-03 16:30:35.904 003 11133.81 423.28 52002.36 88888.00 2024-01-03 16:30:36.404 003 11133.96 423.17 52002.37 88888.00 2024-01-03 16:30:36.904 003 11134.09 423.07 52002.38 88888.00 2024-01-03 16:30:37.404 003 11134.22 422.99 52002.39 88888.00 2024-01-03 16:30:37.904 003 11134.28 422.93 52002.41 88888.00 2024-01-03 16:30:38.404 003 11134.32 422.91 52002.45 88888.00 2024-01-03 16:30:38.904 003 11134.33 422.93 52002.47 88888.00 2024-01-03 16:30:39.404 003 11134.30 422.99 52002.58 88888.00 2024-01-03 16:30:40.404 003 11134.21 423.18 52002.68 88888.00 2024-01-03 16:30:40.904 003 11134.09 423.31 52002.74 88888.00 2024-01-03 16:30:41.404 003 11133.98 423.42 52002.77 88888.00 2024-01-03 16:30:41.904 003 11133.86 423.51 52002.80 88888.00 2024-01-03 16:30:42.404 003 11133.76 423.63 52002.82 88888.00 2024-01-03 16:30:42.904 003 11133.63 423.80 52002.83 88888.00 2024-01-03 16:30:43.404 003 11133.53 423.96 52002.89 88888.00 2024-01-03 16:30:43.904 003 11133.48 424.09 52002.87 88888.00 2024-01-03 16:30:44.404 003 11133.48 424.26 52002.84 88888.00 2024-01-03 16:30:44.904 003 11133.47 424.43 52002.82 88888.00 2024-01-03 16:30:45.404 003 11133.47 424.53 52002.82 88888.00 2024-01-03 16:30:45.904 003 11133.45 424.65 52002.82 88888.00 2024-01-03 16:30:46.404 003 11133.49 424.79 52002.78 88888.00 2024-01-03 16:30:46.904 003 11133.52 424.81 52002.74 88888.00 2024-01-03 16:30:47.404 003 11133.61 424.93 52002.69 88888.00 2024-01-03 16:30:47.904 003 11133.63 424.97 52002.69 88888.00 2024-01-03 16:30:48.404 003 11133.68 424.97 52002.70 88888.00 2024-01-03 16:30:48.904 003 11133.75 424.99 52002.72 88888.00 2024-01-03 16:30:49.404 003 11133.83 424.93 52002.69 88888.00 2024-01-03 16:30:50.404 003 11133.92 424.91 52002.70 88888.00 2024-01-03 16:30:50.904 003 11133.96 424.87 52002.66 88888.00 2024-01-03 16:30:51.404 003 11133.98 424.78 52002.61 88888.00 2024-01-03 16:30:51.904 003 11134.02 424.72 52002.63 88888.00 2024-01-03 16:30:52.404 003 11134.04 424.63 52002.61 88888.00 2024-01-03 16:30:52.904 003 11134.06 424.51 52002.60 88888.00 2024-01-03 16:30:53.404 003 11134.02 424.32 52002.58 88888.00 2024-01-03 16:30:53.904 003 11134.03 424.17 52002.57 88888.00 2024-01-03 16:30:54.404 003 11134.00 424.07 52002.57 88888.00 2024-01-03 16:30:54.904 003 11133.95 423.94 52002.58 88888.00 2024-01-03 16:30:55.404 003 11133.85 423.78 52002.60 88888.00 2024-01-03 16:30:55.904 003 11133.83 423.65 52002.60 88888.00 2024-01-03 16:30:56.404 003 11133.81 423.53 52002.60 88888.00 2024-01-03 16:30:56.904 003 11133.76 423.44 52002.61 88888.00 2024-01-03 16:30:57.404 003 11133.68 423.37 52002.66 88888.00 2024-01-03 16:30:57.904 003 11133.63 423.28 52002.66 88888.00 2024-01-03 16:30:58.404 003 11133.57 423.23 52002.69 88888.00 2024-01-03 16:30:58.904 003 11133.53 423.15 52002.70 88888.00 2024-01-03 16:30:59.404 003 11133.52 423.12 52002.68 88888.00 2024-01-03 16:30:59.904 003 11133.45 423.08 52002.68 88888.00 2024-01-03 16:31:00.404 003 11133.43 423.09 52002.73 88888.00 2024-01-03 16:31:00.904 003 11133.37 423.15 52002.75 88888.00 2024-01-03 16:31:01.404 003 11133.32 423.15 52002.77 88888.00 2024-01-03 16:31:01.904 003 11133.27 423.18 52002.83 88888.00 2024-01-03 16:31:02.404 003 11133.26 423.28 52002.86 88888.00 2024-01-03 16:31:02.904 003 11133.21 423.36 52002.87 88888.00 2024-01-03 16:31:03.404 003 11133.16 423.44 52002.90 88888.00 2024-01-03 16:31:03.904 003 11133.16 423.53 52002.90 88888.00 2024-01-03 16:31:04.404 003 11133.14 423.62 52002.93 88888.00 2024-01-03 16:31:04.904 003 11133.09 423.71 52002.95 88888.00 2024-01-03 16:31:05.405 003 11133.00 423.81 52003.00 88888.00 2024-01-03 16:31:05.905 003 11132.98 423.99 52003.00 88888.00 2024-01-03 16:31:06.405 003 11132.91 424.06 52002.99 88888.00 2024-01-03 16:31:06.905 003 11132.90 424.23 52002.94 88888.00 2024-01-03 16:31:07.405 003 11132.83 424.32 52002.96 88888.00 2024-01-03 16:31:07.905 003 11132.79 424.45 52002.96 88888.00 2024-01-03 16:31:08.405 003 11132.72 424.51 52002.98 88888.00 2024-01-03 16:31:08.905 003 11132.64 424.57 52002.98 88888.00 2024-01-03 16:31:09.405 003 11132.64 424.63 52002.94 88888.00 2024-01-03 16:31:09.905 003 11132.62 424.59 52002.90 88888.00 2024-01-03 16:31:10.404 003 11132.58 424.62 52002.87 88888.00 2024-01-03 16:31:10.904 003 11132.62 424.62 52002.81 88888.00 2024-01-03 16:31:11.404 003 11132.63 424.57 52002.73 88888.00 2024-01-03 16:31:11.904 003 11132.64 424.51 52002.68 88888.00 2024-01-03 16:31:12.404 003 11132.70 424.45 52002.64 88888.00 2024-01-03 16:31:12.904 003 11132.73 424.40 52002.60 88888.00 2024-01-03 16:31:13.404 003 11132.77 424.31 52002.56 88888.00 2024-01-03 16:31:13.904 003 11132.75 424.24 52002.54 88888.00 2024-01-03 16:31:14.404 003 11132.72 424.10 52002.43 88888.00 2024-01-03 16:31:14.904 003 11132.77 423.95 52002.39 88888.00 2024-01-03 16:31:15.404 003 11132.82 423.90 52002.33 88888.00 2024-01-03 16:31:15.904 003 11132.90 423.77 52002.31 88888.00 2024-01-03 16:31:16.404 003 11132.92 423.67 52002.33 88888.00 2024-01-03 16:31:16.904 003 11132.91 423.57 52002.33 88888.00 2024-01-03 16:31:17.404 003 11132.97 423.45 52002.28 88888.00 2024-01-03 16:31:17.904 003 11132.99 423.38 52002.28 88888.00 2024-01-03 16:31:18.404 003 11133.01 423.36 52002.30 88888.00 2024-01-03 16:31:18.904 003 11132.99 423.34 52002.30 88888.00 2024-01-03 16:31:19.404 003 11132.97 423.29 52002.32 88888.00 2024-01-03 16:31:19.904 003 11132.98 423.26 52002.32 88888.00 2024-01-03 16:31:20.404 003 11132.98 423.27 52002.30 88888.00 2024-01-03 16:31:20.904 003 11132.95 423.28 52002.28 88888.00 2024-01-03 16:31:21.404 003 11132.92 423.33 52002.28 88888.00 2024-01-03 16:31:21.904 003 11132.95 423.39 52002.29 88888.00 2024-01-03 16:31:22.404 003 11132.96 423.47 52002.31 88888.00 2024-01-03 16:31:22.904 003 11132.91 423.47 52002.31 88888.00 2024-01-03 16:31:23.404 003 11132.91 423.48 52002.34 88888.00 2024-01-03 16:31:23.904 003 11132.90 423.46 52002.38 88888.00 2024-01-03 16:31:24.404 003 11132.93 423.52 52002.40 88888.00 2024-01-03 16:31:24.904 003 11132.93 423.57 52002.42 88888.00 2024-01-03 16:31:25.404 003 11132.95 423.63 52002.41 88888.00 2024-01-03 16:31:25.904 003 11132.90 423.58 52002.40 88888.00 2024-01-03 16:31:26.404 003 11132.93 423.62 52002.41 88888.00 2024-01-03 16:31:26.904 003 11132.97 423.63 52002.40 88888.00 2024-01-03 16:31:27.404 003 11132.99 423.68 52002.40 88888.00 2024-01-03 16:31:27.904 003 11132.99 423.68 52002.41 88888.00 2024-01-03 16:31:28.404 003 11133.00 423.68 52002.40 88888.00 2024-01-03 16:31:28.904 003 11133.00 423.70 52002.40 88888.00 2024-01-03 16:31:29.404 003 11132.99 423.66 52002.41 88888.00 2024-01-03 16:31:29.904 003 11132.98 423.63 52002.42 88888.00 2024-01-03 16:31:30.404 003 11132.97 423.63 52002.41 88888.00 2024-01-03 16:31:30.904 003 11132.99 423.63 52002.38 88888.00 2024-01-03 16:31:31.404 003 11132.98 423.61 52002.40 88888.00 2024-01-03 16:31:31.904 003 11132.95 423.60 52002.38 88888.00 2024-01-03 16:31:32.404 003 11132.95 423.56 52002.38 88888.00 2024-01-03 16:31:32.904 003 11132.88 423.54 52002.40 88888.00 2024-01-03 16:31:33.404 003 11132.86 423.53 52002.40 88888.00 2024-01-03 16:31:33.904 003 11132.84 423.47 52002.40 88888.00 2024-01-03 16:31:34.404 003 11132.83 423.47 52002.45 88888.00 2024-01-03 16:31:34.904 003 11132.80 423.39 52002.46 88888.00 2024-01-03 16:31:35.404 003 11132.82 423.39 52002.47 88888.00 2024-01-03 16:31:35.904 003 11132.77 423.37 52002.54 88888.00 2024-01-03 16:31:36.404 003 11132.74 423.34 52002.54 88888.00 2024-01-03 16:31:36.904 003 11132.74 423.34 52002.50 88888.00 2024-01-03 16:31:37.404 003 11132.71 423.33 52002.48 88888.00 2024-01-03 16:31:37.904 003 11132.75 423.32 52002.49 88888.00 2024-01-03 16:31:38.404 003 11132.73 423.29 52002.50 88888.00 2024-01-03 16:31:38.904 003 11132.73 423.29 52002.47 88888.00 2024-01-03 16:31:39.404 003 11132.69 423.33 52002.48 88888.00 2024-01-03 16:31:39.904 003 11132.67 423.27 52002.49 88888.00 2024-01-03 16:31:40.405 003 11132.64 423.27 52002.49 88888.00 2024-01-03 16:31:40.905 003 11132.60 423.25 52002.51 88888.00 2024-01-03 16:31:41.405 003 11132.61 423.35 52002.48 88888.00 2024-01-03 16:31:41.905 003 11132.66 423.39 52002.49 88888.00 2024-01-03 16:31:42.405 003 11132.67 423.41 52002.48 88888.00 2024-01-03 16:31:42.905 003 11132.63 423.36 52002.47 88888.00 2024-01-03 16:31:43.405 003 11132.57 423.35 52002.45 88888.00 2024-01-03 16:31:43.905 003 11132.60 423.35 52002.45 88888.00 2024-01-03 16:31:44.405 003 11132.58 423.38 52002.45 88888.00 2024-01-03 16:31:44.905 003 11132.56 423.42 52002.46 88888.00 2024-01-03 16:31:45.405 003 11132.53 423.42 52002.45 88888.00 2024-01-03 16:31:45.905 003 11132.51 423.41 52002.47 88888.00 2024-01-03 16:31:46.405 003 11132.46 423.43 52002.47 88888.00 2024-01-03 16:31:46.905 003 11132.46 423.46 52002.40 88888.00 2024-01-03 16:31:47.405 003 11132.45 423.53 52002.39 88888.00 2024-01-03 16:31:47.905 003 11132.42 423.62 52002.39 88888.00 2024-01-03 16:31:48.405 003 11132.37 423.66 52002.43 88888.00 2024-01-03 16:31:48.905 003 11132.34 423.64 52002.42 88888.00 2024-01-03 16:31:49.405 003 11132.33 423.67 52002.39 88888.00 2024-01-03 16:31:49.905 003 11132.27 423.68 52002.40 88888.00 2024-01-03 16:31:50.406 003 11132.30 423.68 52002.39 88888.00 2024-01-03 16:31:50.906 003 11132.28 423.71 52002.36 88888.00 2024-01-03 16:31:51.905 003 11132.29 423.77 52002.39 88888.00 2024-01-03 16:31:52.405 003 11132.31 423.73 52002.37 88888.00 2024-01-03 16:31:52.905 003 11132.30 423.75 52002.31 88888.00 2024-01-03 16:31:53.405 003 11132.30 423.74 52002.28 88888.00 2024-01-03 16:31:53.905 003 11132.34 423.76 52002.31 88888.00 2024-01-03 16:31:54.405 003 11132.34 423.77 52002.30 88888.00 2024-01-03 16:31:54.905 003 11132.42 423.81 52002.26 88888.00 2024-01-03 16:31:55.405 003 11132.45 423.80 52002.25 88888.00 2024-01-03 16:31:55.905 003 11132.45 423.80 52002.24 88888.00 2024-01-03 16:31:56.405 003 11132.49 423.84 52002.23 88888.00 2024-01-03 16:31:56.905 003 11132.53 423.81 52002.20 88888.00 2024-01-03 16:31:57.405 003 11132.46 423.77 52002.16 88888.00 2024-01-03 16:31:57.905 003 11132.47 423.80 52002.15 88888.00 2024-01-03 16:31:58.405 003 11132.56 423.77 52002.13 88888.00 2024-01-03 16:31:58.905 003 11132.63 423.75 52002.14 88888.00 2024-01-03 16:31:59.405 003 11132.66 423.74 52002.14 88888.00 2024-01-03 16:31:59.905 003 11132.71 423.73 52002.13 88888.00 2024-01-03 16:32:00.405 003 11132.69 423.67 52002.08 88888.00 2024-01-03 16:32:00.905 003 11132.70 423.68 52002.06 88888.00 2024-01-03 16:32:01.405 003 11132.69 423.63 52002.04 88888.00 2024-01-03 16:32:01.905 003 11132.71 423.61 52002.10 88888.00 2024-01-03 16:32:02.405 003 11132.72 423.57 52002.10 88888.00 2024-01-03 16:32:02.905 003 11132.73 423.51 52002.06 88888.00 2024-01-03 16:32:03.405 003 11132.77 423.58 52002.03 88888.00 2024-01-03 16:32:03.905 003 11132.82 423.56 52002.03 88888.00 2024-01-03 16:32:04.405 003 11132.88 423.49 52002.04 88888.00 2024-01-03 16:32:04.905 003 11132.88 423.43 52002.03 88888.00 2024-01-03 16:32:05.405 003 11132.88 423.42 52002.05 88888.00 2024-01-03 16:32:05.905 003 11132.87 423.43 52002.08 88888.00 2024-01-03 16:32:06.405 003 11132.86 423.43 52002.08 88888.00 2024-01-03 16:32:06.906 003 11132.83 423.38 52002.06 88888.00 2024-01-03 16:32:07.406 003 11132.86 423.38 52002.05 88888.00 2024-01-03 16:32:07.906 003 11132.90 423.35 52002.04 88888.00 2024-01-03 16:32:08.406 003 11132.88 423.38 52002.06 88888.00 2024-01-03 16:32:08.906 003 11132.87 423.39 52002.08 88888.00 2024-01-03 16:32:09.406 003 11132.87 423.35 52002.14 88888.00 2024-01-03 16:32:09.906 003 11132.86 423.37 52002.17 88888.00 2024-01-03 16:32:10.406 003 11132.87 423.32 52002.21 88888.00 2024-01-03 16:32:10.906 003 11132.84 423.34 52002.17 88888.00 2024-01-03 16:32:11.905 003 11132.80 423.43 52002.21 88888.00 2024-01-03 16:32:12.405 003 11132.84 423.39 52002.17 88888.00 2024-01-03 16:32:12.905 003 11132.84 423.41 52002.19 88888.00 2024-01-03 16:32:13.405 003 11132.79 423.44 52002.19 88888.00 2024-01-03 16:32:13.905 003 11132.77 423.52 52002.23 88888.00 2024-01-03 16:32:14.405 003 11132.79 423.58 52002.28 88888.00 2024-01-03 16:32:14.905 003 11132.80 423.61 52002.31 88888.00 2024-01-03 16:32:15.405 003 11132.82 423.63 52002.31 88888.00 2024-01-03 16:32:15.905 003 11132.81 423.66 52002.28 88888.00 2024-01-03 16:32:16.405 003 11132.80 423.68 52002.31 88888.00 2024-01-03 16:32:16.905 003 11132.77 423.65 52002.31 88888.00 2024-01-03 16:32:17.405 003 11132.73 423.67 52002.29 88888.00 2024-01-03 16:32:17.905 003 11132.75 423.71 52002.31 88888.00 2024-01-03 16:32:18.405 003 11132.75 423.71 52002.32 88888.00 2024-01-03 16:32:18.905 003 11132.78 423.80 52002.30 88888.00 2024-01-03 16:32:19.405 003 11132.75 423.77 52002.28 88888.00 2024-01-03 16:32:19.905 003 11132.78 423.71 52002.26 88888.00 2024-01-03 16:32:20.405 003 11132.80 423.68 52002.28 88888.00 2024-01-03 16:32:20.905 003 11132.75 423.67 52002.26 88888.00 2024-01-03 16:32:21.405 003 11132.77 423.66 52002.22 88888.00 2024-01-03 16:32:21.905 003 11132.72 423.67 52002.23 88888.00 2024-01-03 16:32:22.405 003 11132.69 423.65 52002.17 88888.00 2024-01-03 16:32:22.905 003 11132.72 423.64 52002.16 88888.00 2024-01-03 16:32:23.405 003 11132.73 423.62 52002.20 88888.00 2024-01-03 16:32:23.905 003 11132.69 423.55 52002.16 88888.00 2024-01-03 16:32:24.405 003 11132.73 423.54 52002.10 88888.00 2024-01-03 16:32:24.905 003 11132.74 423.47 52002.06 88888.00 2024-01-03 16:32:25.405 003 11132.78 423.37 52002.08 88888.00 2024-01-03 16:32:25.905 003 11132.81 423.31 52002.08 88888.00 2024-01-03 16:32:26.405 003 11132.82 423.33 52002.10 88888.00 2024-01-03 16:32:26.905 003 11132.82 423.28 52002.08 88888.00 2024-01-03 16:32:27.405 003 11132.88 423.19 52002.05 88888.00 2024-01-03 16:32:27.905 003 11132.98 423.17 52001.99 88888.00 2024-01-03 16:32:28.405 003 11133.04 423.10 52001.98 88888.00 2024-01-03 16:32:28.905 003 11133.12 423.13 52001.98 88888.00 2024-01-03 16:32:29.905 003 11133.17 423.08 52001.92 88888.00 2024-01-03 16:32:30.405 003 11133.26 423.05 52001.89 88888.00 2024-01-03 16:32:30.905 003 11133.31 422.97 52001.84 88888.00 2024-01-03 16:32:31.405 003 11133.36 423.02 52001.82 88888.00 2024-01-03 16:32:31.905 003 11133.43 423.00 52001.80 88888.00 2024-01-03 16:32:32.405 003 11133.47 422.98 52001.75 88888.00 2024-01-03 16:32:32.905 003 11133.57 422.98 52001.72 88888.00 2024-01-03 16:32:33.405 003 11133.63 422.97 52001.72 88888.00 2024-01-03 16:32:33.905 003 11133.68 422.94 52001.68 88888.00 2024-01-03 16:32:34.405 003 11133.74 422.91 52001.64 88888.00 2024-01-03 16:32:34.905 003 11133.81 422.95 52001.64 88888.00 2024-01-03 16:32:35.405 003 11133.85 422.95 52001.66 88888.00 2024-01-03 16:32:35.905 003 11133.87 422.91 52001.60 88888.00 2024-01-03 16:32:36.405 003 11133.97 422.87 52001.58 88888.00 2024-01-03 16:32:36.905 003 11134.02 422.89 52001.61 88888.00 2024-01-03 16:32:37.405 003 11134.09 422.86 52001.61 88888.00 2024-01-03 16:32:37.905 003 11134.09 422.86 52001.55 88888.00 2024-01-03 16:32:38.405 003 11134.13 422.85 52001.52 88888.00 2024-01-03 16:32:38.905 003 11134.15 422.81 52001.55 88888.00 2024-01-03 16:32:39.405 003 11134.18 422.75 52001.57 88888.00 2024-01-03 16:32:39.905 003 11134.21 422.68 52001.55 88888.00 2024-01-03 16:32:40.405 003 11134.23 422.62 52001.53 88888.00 2024-01-03 16:32:40.905 003 11134.26 422.61 52001.50 88888.00 2024-01-03 16:32:41.405 003 11134.31 422.65 52001.48 88888.00 2024-01-03 16:32:41.905 003 11134.35 422.61 52001.50 88888.00 2024-01-03 16:32:42.405 003 11134.41 422.61 52001.46 88888.00 2024-01-03 16:32:42.905 003 11134.44 422.61 52001.49 88888.00 2024-01-03 16:32:43.405 003 11134.49 422.59 52001.53 88888.00 2024-01-03 16:32:43.905 003 11134.56 422.56 52001.50 88888.00 2024-01-03 16:32:44.405 003 11134.62 422.51 52001.50 88888.00 2024-01-03 16:32:44.905 003 11134.63 422.50 52001.52 88888.00 2024-01-03 16:32:45.405 003 11134.63 422.45 52001.53 88888.00 2024-01-03 16:32:45.905 003 11134.64 422.46 52001.54 88888.00 2024-01-03 16:32:46.405 003 11134.66 422.48 52001.53 88888.00 2024-01-03 16:32:46.905 003 11134.70 422.49 52001.55 88888.00 2024-01-03 16:32:47.405 003 11134.73 422.52 52001.54 88888.00 2024-01-03 16:32:47.905 003 11134.73 422.52 52001.53 88888.00 2024-01-03 16:32:48.405 003 11134.77 422.51 52001.54 88888.00 2024-01-03 16:32:48.905 003 11134.79 422.49 52001.58 88888.00 2024-01-03 16:32:49.405 003 11134.75 422.48 52001.58 88888.00 2024-01-03 16:32:49.905 003 11134.75 422.47 52001.61 88888.00 2024-01-03 16:32:50.405 003 11134.80 422.44 52001.61 88888.00 2024-01-03 16:32:50.905 003 11134.85 422.44 52001.63 88888.00 2024-01-03 16:32:51.405 003 11134.89 422.45 52001.64 88888.00 2024-01-03 16:32:51.905 003 11134.93 422.40 52001.64 88888.00 2024-01-03 16:32:52.405 003 11134.93 422.36 52001.67 88888.00 2024-01-03 16:32:52.905 003 11134.91 422.38 52001.68 88888.00 2024-01-03 16:32:53.405 003 11134.94 422.41 52001.69 88888.00 2024-01-03 16:32:53.905 003 11134.93 422.44 52001.67 88888.00 2024-01-03 16:32:54.405 003 11134.93 422.41 52001.66 88888.00 2024-01-03 16:32:54.905 003 11134.98 422.44 52001.68 88888.00 2024-01-03 16:32:55.405 003 11135.00 422.45 52001.70 88888.00 2024-01-03 16:32:55.905 003 11135.01 422.41 52001.72 88888.00 2024-01-03 16:32:56.405 003 11135.01 422.41 52001.70 88888.00 2024-01-03 16:32:56.905 003 11135.05 422.45 52001.76 88888.00 2024-01-03 16:32:57.405 003 11135.02 422.40 52001.79 88888.00 2024-01-03 16:32:57.905 003 11134.98 422.36 52001.80 88888.00 2024-01-03 16:32:58.405 003 11134.99 422.32 52001.79 88888.00 2024-01-03 16:32:58.905 003 11135.00 422.40 52001.78 88888.00 2024-01-03 16:32:59.405 003 11134.99 422.39 52001.75 88888.00 2024-01-03 16:32:59.905 003 11134.98 422.42 52001.79 88888.00 2024-01-03 16:33:00.405 003 11134.94 422.41 52001.82 88888.00 2024-01-03 16:33:00.905 003 11134.93 422.39 52001.80 88888.00 2024-01-03 16:33:01.405 003 11134.95 422.42 52001.79 88888.00 2024-01-03 16:33:01.905 003 11134.98 422.41 52001.82 88888.00 2024-01-03 16:33:02.405 003 11135.00 422.38 52001.84 88888.00 2024-01-03 16:33:02.905 003 11135.02 422.44 52001.84 88888.00 2024-01-03 16:33:03.405 003 11135.02 422.41 52001.88 88888.00 2024-01-03 16:33:03.905 003 11135.03 422.38 52001.86 88888.00 2024-01-03 16:33:04.405 003 11135.02 422.40 52001.88 88888.00 2024-01-03 16:33:04.905 003 11135.00 422.41 52001.92 88888.00 2024-01-03 16:33:05.405 003 11135.05 422.37 52001.89 88888.00 2024-01-03 16:33:05.905 003 11135.05 422.38 52001.88 88888.00 2024-01-03 16:33:06.405 003 11134.99 422.39 52001.93 88888.00 2024-01-03 16:33:06.905 003 11134.98 422.47 52001.97 88888.00 2024-01-03 16:33:07.405 003 11134.99 422.47 52001.98 88888.00 2024-01-03 16:33:07.905 003 11134.98 422.51 52002.02 88888.00 2024-01-03 16:33:08.405 003 11134.91 422.51 52002.03 88888.00 2024-01-03 16:33:08.905 003 11134.89 422.51 52002.10 88888.00 2024-01-03 16:33:09.405 003 11134.82 422.55 52002.11 88888.00 2024-01-03 16:33:09.905 003 11134.73 422.56 52002.12 88888.00 2024-01-03 16:33:10.405 003 11134.66 422.60 52002.13 88888.00 2024-01-03 16:33:10.905 003 11134.60 422.68 52002.17 88888.00 2024-01-03 16:33:11.405 003 11134.57 422.77 52002.22 88888.00 2024-01-03 16:33:11.905 003 11134.50 422.78 52002.24 88888.00 2024-01-03 16:33:12.405 003 11134.39 422.79 52002.28 88888.00 2024-01-03 16:33:13.405 003 11134.32 422.83 52002.32 88888.00 2024-01-03 16:33:13.905 003 11134.28 422.88 52002.33 88888.00 2024-01-03 16:33:14.405 003 11134.21 422.96 52002.30 88888.00 2024-01-03 16:33:14.905 003 11134.18 423.04 52002.32 88888.00 2024-01-03 16:33:15.405 003 11134.15 423.12 52002.33 88888.00 2024-01-03 16:33:15.905 003 11134.10 423.14 52002.30 88888.00 2024-01-03 16:33:16.405 003 11134.13 423.14 52002.32 88888.00 2024-01-03 16:33:16.905 003 11134.13 423.18 52002.32 88888.00 2024-01-03 16:33:17.405 003 11134.09 423.23 52002.30 88888.00 2024-01-03 16:33:17.905 003 11134.12 423.20 52002.25 88888.00 2024-01-03 16:33:18.405 003 11134.20 423.24 52002.17 88888.00 2024-01-03 16:33:18.905 003 11134.32 423.25 52002.10 88888.00 2024-01-03 16:33:19.405 003 11134.39 423.23 52002.12 88888.00 2024-01-03 16:33:19.905 003 11134.46 423.15 52002.10 88888.00 2024-01-03 16:33:20.405 003 11134.54 423.09 52002.02 88888.00 2024-01-03 16:33:20.905 003 11134.62 423.09 52001.99 88888.00 2024-01-03 16:33:21.405 003 11134.68 423.06 52001.94 88888.00 2024-01-03 16:33:21.905 003 11134.77 422.96 52001.84 88888.00 2024-01-03 16:33:22.405 003 11134.86 422.86 52001.80 88888.00 2024-01-03 16:33:23.405 003 11135.17 422.75 52001.72 88888.00 2024-01-03 16:33:23.905 003 11135.28 422.73 52001.71 88888.00 2024-01-03 16:33:24.405 003 11135.40 422.64 52001.68 88888.00 2024-01-03 16:33:24.905 003 11135.45 422.57 52001.66 88888.00 2024-01-03 16:33:25.405 003 11135.55 422.44 52001.63 88888.00 2024-01-03 16:33:25.905 003 11135.63 422.38 52001.62 88888.00 2024-01-03 16:33:26.405 003 11135.71 422.30 52001.59 88888.00 2024-01-03 16:33:26.905 003 11135.78 422.20 52001.55 88888.00 2024-01-03 16:33:27.405 003 11135.85 422.16 52001.55 88888.00 2024-01-03 16:33:27.905 003 11135.90 422.07 52001.60 88888.00 2024-01-03 16:33:28.405 003 11135.94 421.97 52001.61 88888.00 2024-01-03 16:33:28.905 003 11135.96 421.91 52001.62 88888.00 2024-01-03 16:33:29.405 003 11136.00 421.88 52001.62 88888.00 2024-01-03 16:33:29.905 003 11136.04 421.81 52001.62 88888.00 2024-01-03 16:33:30.405 003 11136.12 421.72 52001.61 88888.00 2024-01-03 16:33:30.905 003 11136.12 421.71 52001.63 88888.00 2024-01-03 16:33:31.405 003 11136.09 421.60 52001.60 88888.00 2024-01-03 16:33:31.905 003 11136.07 421.53 52001.63 88888.00 2024-01-03 16:33:32.405 003 11136.06 421.48 52001.67 88888.00 2024-01-03 16:33:32.905 003 11136.07 421.44 52001.68 88888.00 2024-01-03 16:33:33.405 003 11136.08 421.40 52001.67 88888.00 2024-01-03 16:33:33.905 003 11136.12 421.28 52001.71 88888.00 2024-01-03 16:33:34.405 003 11136.16 421.18 52001.73 88888.00 2024-01-03 16:33:34.905 003 11136.19 421.07 52001.72 88888.00 2024-01-03 16:33:35.405 003 11136.17 421.06 52001.75 88888.00 2024-01-03 16:33:35.905 003 11136.17 421.00 52001.78 88888.00 2024-01-03 16:33:36.405 003 11136.17 420.91 52001.81 88888.00 2024-01-03 16:33:36.905 003 11136.17 420.85 52001.84 88888.00 2024-01-03 16:33:37.405 003 11136.17 420.81 52001.89 88888.00 2024-01-03 16:33:37.905 003 11136.14 420.80 52001.92 88888.00 2024-01-03 16:33:38.405 003 11136.15 420.81 52001.95 88888.00 2024-01-03 16:33:38.905 003 11136.08 420.79 52001.99 88888.00 2024-01-03 16:33:39.405 003 11136.05 420.77 52002.08 88888.00 2024-01-03 16:33:39.905 003 11136.02 420.87 52002.14 88888.00 2024-01-03 16:33:40.405 003 11135.98 420.92 52002.19 88888.00 2024-01-03 16:33:40.905 003 11135.95 420.96 52002.24 88888.00 2024-01-03 16:33:41.405 003 11135.87 421.00 52002.28 88888.00 2024-01-03 16:33:41.905 003 11135.79 421.05 52002.29 88888.00 2024-01-03 16:33:42.405 003 11135.69 421.14 52002.33 88888.00 2024-01-03 16:33:43.405 003 11135.45 421.30 52002.45 88888.00 2024-01-03 16:33:43.905 003 11135.35 421.42 52002.54 88888.00 2024-01-03 16:33:44.405 003 11135.32 421.48 52002.60 88888.00 2024-01-03 16:33:44.905 003 11135.26 421.49 52002.63 88888.00 2024-01-03 16:33:45.405 003 11135.10 421.58 52002.64 88888.00 2024-01-03 16:33:45.905 003 11135.06 421.70 52002.65 88888.00 2024-01-03 16:33:46.405 003 11134.98 421.78 52002.73 88888.00 2024-01-03 16:33:46.905 003 11134.91 421.89 52002.81 88888.00 2024-01-03 16:33:47.405 003 11134.80 421.98 52002.83 88888.00 2024-01-03 16:33:47.905 003 11134.72 422.08 52002.85 88888.00 2024-01-03 16:33:48.406 003 11134.63 422.15 52002.87 88888.00 2024-01-03 16:33:48.906 003 11134.54 422.18 52002.96 88888.00 2024-01-03 16:33:49.406 003 11134.40 422.26 52002.99 88888.00 2024-01-03 16:33:49.906 003 11134.32 422.27 52002.95 88888.00 2024-01-03 16:33:50.406 003 11134.30 422.26 52002.94 88888.00 2024-01-03 16:33:50.906 003 11134.27 422.29 52002.93 88888.00 2024-01-03 16:33:51.406 003 11134.22 422.35 52002.94 88888.00 2024-01-03 16:33:51.906 003 11134.19 422.33 52002.90 88888.00 2024-01-03 16:33:52.406 003 11134.14 422.37 52002.87 88888.00 2024-01-03 16:33:53.405 003 11134.13 422.45 52002.83 88888.00 2024-01-03 16:33:53.905 003 11134.11 422.49 52002.80 88888.00 2024-01-03 16:33:54.405 003 11134.11 422.51 52002.82 88888.00 2024-01-03 16:33:54.905 003 11134.14 422.44 52002.80 88888.00 2024-01-03 16:33:55.405 003 11134.14 422.40 52002.69 88888.00 2024-01-03 16:33:55.905 003 11134.18 422.44 52002.65 88888.00 2024-01-03 16:33:56.405 003 11134.21 422.37 52002.60 88888.00 2024-01-03 16:33:56.905 003 11134.21 422.41 52002.54 88888.00 2024-01-03 16:33:57.405 003 11134.21 422.40 52002.48 88888.00 2024-01-03 16:33:57.905 003 11134.30 422.39 52002.43 88888.00 2024-01-03 16:33:58.405 003 11134.38 422.38 52002.41 88888.00 2024-01-03 16:33:58.905 003 11134.44 422.36 52002.32 88888.00 2024-01-03 16:33:59.405 003 11134.55 422.37 52002.24 88888.00 2024-01-03 16:33:59.905 003 11134.60 422.35 52002.22 88888.00 2024-01-03 16:34:00.405 003 11134.66 422.32 52002.20 88888.00 2024-01-03 16:34:00.905 003 11134.77 422.32 52002.15 88888.00 2024-01-03 16:34:01.405 003 11134.91 422.28 52002.08 88888.00 2024-01-03 16:34:01.905 003 11135.01 422.22 52002.05 88888.00 2024-01-03 16:34:02.405 003 11135.12 422.16 52002.01 88888.00 2024-01-03 16:34:02.905 003 11135.23 422.17 52001.95 88888.00 2024-01-03 16:34:03.405 003 11135.32 422.10 52001.93 88888.00 2024-01-03 16:34:03.905 003 11135.40 422.02 52001.90 88888.00 2024-01-03 16:34:04.405 003 11135.50 421.93 52001.85 88888.00 2024-01-03 16:34:04.905 003 11135.60 421.86 52001.86 88888.00 2024-01-03 16:34:05.405 003 11135.70 421.79 52001.81 88888.00 2024-01-03 16:34:05.905 003 11135.76 421.73 52001.77 88888.00 2024-01-03 16:34:06.405 003 11135.78 421.71 52001.75 88888.00 2024-01-03 16:34:06.905 003 11135.86 421.63 52001.72 88888.00 2024-01-03 16:34:07.405 003 11135.87 421.61 52001.75 88888.00 2024-01-03 16:34:07.905 003 11135.87 421.54 52001.73 88888.00 2024-01-03 16:34:08.405 003 11135.95 421.44 52001.77 88888.00 2024-01-03 16:34:08.905 003 11135.99 421.43 52001.79 88888.00 2024-01-03 16:34:09.405 003 11135.98 421.43 52001.82 88888.00 2024-01-03 16:34:09.905 003 11135.94 421.42 52001.85 88888.00 2024-01-03 16:34:10.405 003 11135.98 421.39 52001.86 88888.00 2024-01-03 16:34:10.905 003 11135.96 421.44 52001.89 88888.00 2024-01-03 16:34:11.405 003 11135.97 421.45 52001.89 88888.00 2024-01-03 16:34:11.905 003 11135.93 421.44 52001.92 88888.00 2024-01-03 16:34:12.405 003 11135.93 421.47 52001.96 88888.00 2024-01-03 16:34:12.905 003 11135.89 421.45 52001.96 88888.00 2024-01-03 16:34:13.405 003 11135.88 421.49 52001.95 88888.00 2024-01-03 16:34:13.905 003 11135.87 421.51 52001.99 88888.00 2024-01-03 16:34:14.405 003 11135.85 421.52 52002.02 88888.00 2024-01-03 16:34:14.905 003 11135.79 421.55 52002.03 88888.00 2024-01-03 16:34:15.405 003 11135.76 421.55 52002.05 88888.00 2024-01-03 16:34:15.905 003 11135.72 421.59 52002.05 88888.00 2024-01-03 16:34:16.405 003 11135.69 421.58 52002.06 88888.00 2024-01-03 16:34:16.905 003 11135.68 421.62 52002.10 88888.00 2024-01-03 16:34:17.405 003 11135.67 421.62 52002.14 88888.00 2024-01-03 16:34:17.905 003 11135.64 421.64 52002.17 88888.00 2024-01-03 16:34:18.405 003 11135.62 421.64 52002.19 88888.00 2024-01-03 16:34:18.905 003 11135.53 421.69 52002.22 88888.00 2024-01-03 16:34:19.405 003 11135.52 421.80 52002.20 88888.00 2024-01-03 16:34:19.905 003 11135.54 421.79 52002.17 88888.00 2024-01-03 16:34:20.405 003 11135.52 421.78 52002.21 88888.00 2024-01-03 16:34:20.905 003 11135.45 421.81 52002.23 88888.00 2024-01-03 16:34:21.405 003 11135.38 421.82 52002.21 88888.00 2024-01-03 16:34:21.905 003 11135.34 421.87 52002.24 88888.00 2024-01-03 16:34:22.405 003 11135.35 421.88 52002.30 88888.00 2024-01-03 16:34:22.905 003 11135.33 421.84 52002.30 88888.00 2024-01-03 16:34:23.406 003 11135.30 421.88 52002.29 88888.00 2024-01-03 16:34:23.906 003 11135.28 421.87 52002.28 88888.00 2024-01-03 16:34:24.406 003 11135.24 421.86 52002.25 88888.00 2024-01-03 16:34:24.906 003 11135.19 421.82 52002.22 88888.00 2024-01-03 16:34:25.406 003 11135.19 421.87 52002.23 88888.00 2024-01-03 16:34:25.906 003 11135.24 421.84 52002.21 88888.00 2024-01-03 16:34:26.406 003 11135.19 421.73 52002.22 88888.00 2024-01-03 16:34:26.906 003 11135.18 421.71 52002.22 88888.00 2024-01-03 16:34:27.406 003 11135.19 421.69 52002.23 88888.00 2024-01-03 16:34:27.906 003 11135.16 421.68 52002.23 88888.00 2024-01-03 16:34:28.406 003 11135.09 421.72 52002.23 88888.00 2024-01-03 16:34:28.906 003 11135.03 421.69 52002.23 88888.00 2024-01-03 16:34:29.406 003 11134.98 421.69 52002.28 88888.00 2024-01-03 16:34:29.906 003 11134.98 421.72 52002.31 88888.00 2024-01-03 16:34:30.406 003 11134.95 421.78 52002.30 88888.00 2024-01-03 16:34:30.906 003 11134.92 421.81 52002.28 88888.00 2024-01-03 16:34:31.406 003 11134.91 421.79 52002.26 88888.00 2024-01-03 16:34:31.906 003 11134.91 421.77 52002.23 88888.00 2024-01-03 16:34:32.406 003 11134.85 421.74 52002.21 88888.00 2024-01-03 16:34:32.906 003 11134.79 421.78 52002.22 88888.00 2024-01-03 16:34:33.406 003 11134.75 421.81 52002.26 88888.00 2024-01-03 16:34:33.906 003 11134.72 421.81 52002.29 88888.00 2024-01-03 16:34:34.406 003 11134.65 421.92 52002.29 88888.00 2024-01-03 16:34:34.906 003 11134.66 421.94 52002.30 88888.00 2024-01-03 16:34:35.406 003 11134.63 421.97 52002.29 88888.00 2024-01-03 16:34:35.906 003 11134.59 421.94 52002.25 88888.00 2024-01-03 16:34:36.406 003 11134.60 421.90 52002.28 88888.00 2024-01-03 16:34:36.906 003 11134.56 421.91 52002.31 88888.00 2024-01-03 16:34:37.406 003 11134.51 421.98 52002.29 88888.00 2024-01-03 16:34:37.906 003 11134.47 421.96 52002.26 88888.00 2024-01-03 16:34:38.406 003 11134.39 421.98 52002.24 88888.00 2024-01-03 16:34:38.906 003 11134.36 421.98 52002.28 88888.00 2024-01-03 16:34:39.406 003 11134.36 421.97 52002.29 88888.00 2024-01-03 16:34:39.906 003 11134.36 421.91 52002.24 88888.00 2024-01-03 16:34:40.406 003 11134.37 421.90 52002.23 88888.00 2024-01-03 16:34:40.906 003 11134.39 421.90 52002.20 88888.00 2024-01-03 16:34:41.406 003 11134.36 421.89 52002.15 88888.00 2024-01-03 16:34:41.906 003 11134.35 421.88 52002.12 88888.00 2024-01-03 16:34:42.406 003 11134.33 421.90 52002.07 88888.00 2024-01-03 16:34:42.906 003 11134.29 421.87 52002.07 88888.00 2024-01-03 16:34:43.407 003 11134.30 421.87 52002.08 88888.00 2024-01-03 16:34:43.907 003 11134.36 421.92 52002.06 88888.00 2024-01-03 16:34:44.407 003 11134.36 421.93 52002.08 88888.00 2024-01-03 16:34:44.907 003 11134.32 421.93 52002.08 88888.00 2024-01-03 16:34:45.407 003 11134.33 421.93 52002.06 88888.00 2024-01-03 16:34:45.907 003 11134.37 421.98 52002.02 88888.00 2024-01-03 16:34:46.407 003 11134.40 421.96 52002.02 88888.00 2024-01-03 16:34:46.907 003 11134.46 421.91 52002.03 88888.00 2024-01-03 16:34:47.407 003 11134.49 421.93 52002.06 88888.00 2024-01-03 16:34:47.907 003 11134.48 422.01 52002.06 88888.00 2024-01-03 16:34:48.406 003 11134.48 421.99 52002.04 88888.00 2024-01-03 16:34:48.906 003 11134.48 421.98 52002.04 88888.00 2024-01-03 16:34:49.406 003 11134.51 421.99 52002.02 88888.00 2024-01-03 16:34:49.906 003 11134.55 422.00 52002.01 88888.00 2024-01-03 16:34:50.406 003 11134.57 422.05 52002.03 88888.00 2024-01-03 16:34:50.906 003 11134.60 422.08 52002.03 88888.00 2024-01-03 16:34:51.406 003 11134.59 422.09 52001.98 88888.00 2024-01-03 16:34:51.906 003 11134.63 422.15 52001.97 88888.00 2024-01-03 16:34:52.406 003 11134.66 422.13 52002.01 88888.00 2024-01-03 16:34:52.906 003 11134.65 422.15 52001.98 88888.00 2024-01-03 16:34:53.406 003 11134.65 422.11 52001.94 88888.00 2024-01-03 16:34:53.906 003 11134.71 422.08 52001.92 88888.00 2024-01-03 16:34:54.906 003 11134.73 422.11 52001.96 88888.00 2024-01-03 16:34:55.406 003 11134.71 422.10 52001.98 88888.00 2024-01-03 16:34:55.906 003 11134.76 422.08 52001.95 88888.00 2024-01-03 16:34:56.406 003 11134.80 422.10 52001.95 88888.00 2024-01-03 16:34:56.906 003 11134.81 422.13 52001.88 88888.00 2024-01-03 16:34:57.406 003 11134.82 422.12 52001.87 88888.00 2024-01-03 16:34:57.906 003 11134.84 422.11 52001.86 88888.00 2024-01-03 16:34:58.406 003 11134.85 422.13 52001.87 88888.00 2024-01-03 16:34:58.906 003 11134.89 422.07 52001.87 88888.00 2024-01-03 16:34:59.406 003 11134.86 422.05 52001.87 88888.00 2024-01-03 16:34:59.906 003 11134.90 422.10 52001.87 88888.00 2024-01-03 16:35:00.406 003 11134.92 422.10 52001.87 88888.00 2024-01-03 16:35:00.906 003 11134.90 422.15 52001.86 88888.00 2024-01-03 16:35:01.406 003 11134.90 422.15 52001.81 88888.00 2024-01-03 16:35:01.906 003 11134.90 422.15 52001.84 88888.00 2024-01-03 16:35:02.406 003 11134.86 422.16 52001.85 88888.00 2024-01-03 16:35:02.906 003 11134.82 422.12 52001.85 88888.00 2024-01-03 16:35:03.406 003 11134.83 422.08 52001.84 88888.00 2024-01-03 16:35:03.906 003 11134.82 422.05 52001.87 88888.00 2024-01-03 16:35:04.406 003 11134.80 422.01 52001.87 88888.00 2024-01-03 16:35:04.906 003 11134.76 422.08 52001.86 88888.00 2024-01-03 16:35:05.406 003 11134.75 422.10 52001.87 88888.00 2024-01-03 16:35:05.906 003 11134.76 422.11 52001.87 88888.00 2024-01-03 16:35:06.406 003 11134.76 422.11 52001.87 88888.00 2024-01-03 16:35:06.906 003 11134.80 422.15 52001.85 88888.00 2024-01-03 16:35:07.406 003 11134.83 422.13 52001.81 88888.00 2024-01-03 16:35:07.906 003 11134.77 422.16 52001.85 88888.00 2024-01-03 16:35:08.406 003 11134.75 422.15 52001.86 88888.00 2024-01-03 16:35:08.906 003 11134.71 422.08 52001.88 88888.00 2024-01-03 16:35:09.406 003 11134.66 422.05 52001.87 88888.00 2024-01-03 16:35:09.906 003 11134.67 422.08 52001.80 88888.00 2024-01-03 16:35:10.406 003 11134.68 422.01 52001.81 88888.00 2024-01-03 16:35:10.906 003 11134.71 422.00 52001.81 88888.00 2024-01-03 16:35:11.406 003 11134.72 422.01 52001.82 88888.00 2024-01-03 16:35:11.906 003 11134.70 421.99 52001.80 88888.00 2024-01-03 16:35:12.406 003 11134.63 421.97 52001.79 88888.00 2024-01-03 16:35:12.906 003 11134.65 421.99 52001.78 88888.00 2024-01-03 16:35:13.406 003 11134.68 421.97 52001.77 88888.00 2024-01-03 16:35:13.906 003 11134.65 422.01 52001.75 88888.00 2024-01-03 16:35:14.907 003 11134.80 422.07 52001.78 88888.00 2024-01-03 16:35:15.407 003 11134.88 422.11 52001.73 88888.00 2024-01-03 16:35:15.907 003 11134.88 422.12 52001.71 88888.00 2024-01-03 16:35:16.407 003 11134.85 422.07 52001.70 88888.00 2024-01-03 16:35:16.907 003 11134.90 422.07 52001.70 88888.00 2024-01-03 16:35:17.407 003 11134.88 422.09 52001.69 88888.00 2024-01-03 16:35:17.907 003 11134.90 422.09 52001.67 88888.00 2024-01-03 16:35:18.407 003 11134.92 422.10 52001.63 88888.00 2024-01-03 16:35:18.907 003 11134.97 422.15 52001.69 88888.00 2024-01-03 16:35:19.407 003 11134.94 422.15 52001.70 88888.00 2024-01-03 16:35:19.907 003 11134.94 422.15 52001.67 88888.00 2024-01-03 16:35:20.407 003 11134.95 422.16 52001.66 88888.00 2024-01-03 16:35:20.907 003 11134.98 422.19 52001.61 88888.00 2024-01-03 16:35:21.407 003 11135.00 422.17 52001.58 88888.00 2024-01-03 16:35:21.907 003 11135.02 422.16 52001.60 88888.00 2024-01-03 16:35:22.407 003 11135.00 422.18 52001.59 88888.00 2024-01-03 16:35:22.907 003 11135.03 422.29 52001.59 88888.00 2024-01-03 16:35:23.407 003 11135.08 422.33 52001.55 88888.00 2024-01-03 16:35:23.907 003 11135.09 422.27 52001.58 88888.00 2024-01-03 16:35:24.407 003 11135.14 422.31 52001.54 88888.00 2024-01-03 16:35:24.906 003 11135.18 422.30 52001.53 88888.00 2024-01-03 16:35:25.406 003 11135.17 422.32 52001.53 88888.00 2024-01-03 16:35:25.906 003 11135.17 422.31 52001.55 88888.00 2024-01-03 16:35:26.406 003 11135.15 422.32 52001.58 88888.00 2024-01-03 16:35:26.906 003 11135.15 422.31 52001.59 88888.00 2024-01-03 16:35:27.406 003 11135.21 422.30 52001.58 88888.00 2024-01-03 16:35:27.906 003 11135.26 422.38 52001.55 88888.00 2024-01-03 16:35:28.406 003 11135.26 422.40 52001.55 88888.00 2024-01-03 16:35:28.906 003 11135.25 422.39 52001.57 88888.00 2024-01-03 16:35:29.406 003 11135.24 422.36 52001.54 88888.00 2024-01-03 16:35:29.906 003 11135.24 422.37 52001.55 88888.00 2024-01-03 16:35:30.406 003 11135.26 422.38 52001.55 88888.00 2024-01-03 16:35:30.906 003 11135.37 422.41 52001.57 88888.00 2024-01-03 16:35:31.406 003 11135.44 422.41 52001.60 88888.00 2024-01-03 16:35:31.906 003 11135.44 422.41 52001.59 88888.00 2024-01-03 16:35:32.406 003 11135.47 422.39 52001.57 88888.00 2024-01-03 16:35:32.906 003 11135.47 422.40 52001.51 88888.00 2024-01-03 16:35:33.406 003 11135.51 422.37 52001.50 88888.00 2024-01-03 16:35:33.906 003 11135.51 422.32 52001.50 88888.00 2024-01-03 16:35:34.406 003 11135.58 422.36 52001.49 88888.00 2024-01-03 16:35:34.906 003 11135.63 422.35 52001.50 88888.00 2024-01-03 16:35:35.406 003 11135.65 422.31 52001.51 88888.00 2024-01-03 16:35:35.906 003 11135.74 422.35 52001.51 88888.00 2024-01-03 16:35:36.406 003 11135.76 422.33 52001.53 88888.00 2024-01-03 16:35:36.906 003 11135.76 422.31 52001.51 88888.00 2024-01-03 16:35:37.406 003 11135.73 422.33 52001.51 88888.00 2024-01-03 16:35:37.906 003 11135.76 422.28 52001.51 88888.00 2024-01-03 16:35:38.406 003 11135.77 422.32 52001.57 88888.00 2024-01-03 16:35:38.906 003 11135.73 422.31 52001.59 88888.00 2024-01-03 16:35:39.406 003 11135.71 422.31 52001.58 88888.00 2024-01-03 16:35:39.906 003 11135.72 422.29 52001.60 88888.00 2024-01-03 16:35:40.406 003 11135.81 422.31 52001.58 88888.00 2024-01-03 16:35:40.906 003 11135.85 422.27 52001.60 88888.00 2024-01-03 16:35:41.406 003 11135.85 422.27 52001.57 88888.00 2024-01-03 16:35:41.906 003 11135.89 422.23 52001.59 88888.00 2024-01-03 16:35:42.406 003 11135.90 422.20 52001.61 88888.00 2024-01-03 16:35:42.906 003 11135.82 422.22 52001.59 88888.00 2024-01-03 16:35:43.406 003 11135.78 422.27 52001.60 88888.00 2024-01-03 16:35:43.906 003 11135.80 422.26 52001.62 88888.00 2024-01-03 16:35:44.406 003 11135.79 422.19 52001.62 88888.00 2024-01-03 16:35:44.906 003 11135.78 422.19 52001.59 88888.00 2024-01-03 16:35:45.406 003 11135.80 422.22 52001.63 88888.00 2024-01-03 16:35:45.906 003 11135.80 422.22 52001.67 88888.00 2024-01-03 16:35:46.406 003 11135.73 422.25 52001.63 88888.00 2024-01-03 16:35:46.906 003 11135.70 422.16 52001.61 88888.00 2024-01-03 16:35:47.406 003 11135.69 422.16 52001.61 88888.00 2024-01-03 16:35:47.906 003 11135.72 422.17 52001.63 88888.00 2024-01-03 16:35:48.406 003 11135.72 422.18 52001.61 88888.00 2024-01-03 16:35:48.906 003 11135.68 422.18 52001.60 88888.00 2024-01-03 16:35:49.406 003 11135.67 422.16 52001.62 88888.00 2024-01-03 16:35:49.906 003 11135.68 422.19 52001.61 88888.00 2024-01-03 16:35:50.406 003 11135.69 422.16 52001.62 88888.00 2024-01-03 16:35:50.906 003 11135.68 422.09 52001.62 88888.00 2024-01-03 16:35:51.406 003 11135.64 422.02 52001.59 88888.00 2024-01-03 16:35:51.906 003 11135.69 422.10 52001.57 88888.00 2024-01-03 16:35:52.906 003 11135.63 422.10 52001.54 88888.00 2024-01-03 16:35:53.406 003 11135.64 422.06 52001.54 88888.00 2024-01-03 16:35:53.906 003 11135.68 421.99 52001.55 88888.00 2024-01-03 16:35:54.406 003 11135.71 421.94 52001.58 88888.00 2024-01-03 16:35:54.906 003 11135.69 421.97 52001.55 88888.00 2024-01-03 16:35:55.406 003 11135.70 422.00 52001.50 88888.00 2024-01-03 16:35:55.906 003 11135.70 421.99 52001.48 88888.00 2024-01-03 16:35:56.406 003 11135.72 422.02 52001.50 88888.00 2024-01-03 16:35:56.906 003 11135.73 422.02 52001.52 88888.00 2024-01-03 16:35:57.406 003 11135.77 422.02 52001.53 88888.00 2024-01-03 16:35:57.906 003 11135.79 422.03 52001.54 88888.00 2024-01-03 16:35:58.406 003 11135.76 422.05 52001.51 88888.00 2024-01-03 16:35:58.906 003 11135.80 422.05 52001.52 88888.00 2024-01-03 16:35:59.406 003 11135.80 422.05 52001.50 88888.00 2024-01-03 16:35:59.906 003 11135.76 422.09 52001.51 88888.00 2024-01-03 16:36:00.406 003 11135.76 422.09 52001.50 88888.00 2024-01-03 16:36:00.906 003 11135.79 422.10 52001.50 88888.00 2024-01-03 16:36:01.406 003 11135.79 422.10 52001.51 88888.00 2024-01-03 16:36:01.906 003 11135.77 422.08 52001.55 88888.00 2024-01-03 16:36:02.406 003 11135.80 422.11 52001.52 88888.00 2024-01-03 16:36:02.906 003 11135.80 422.13 52001.50 88888.00 2024-01-03 16:36:03.406 003 11135.79 422.12 52001.53 88888.00 2024-01-03 16:36:03.906 003 11135.81 422.11 52001.53 88888.00 2024-01-03 16:36:04.406 003 11135.84 422.12 52001.54 88888.00 2024-01-03 16:36:04.906 003 11135.86 422.12 52001.52 88888.00 2024-01-03 16:36:05.406 003 11135.86 422.13 52001.50 88888.00 2024-01-03 16:36:05.906 003 11135.82 422.11 52001.50 88888.00 2024-01-03 16:36:06.406 003 11135.79 422.15 52001.52 88888.00 2024-01-03 16:36:06.906 003 11135.80 422.18 52001.57 88888.00 2024-01-03 16:36:07.406 003 11135.80 422.19 52001.53 88888.00 2024-01-03 16:36:07.906 003 11135.82 422.18 52001.50 88888.00 2024-01-03 16:36:08.406 003 11135.84 422.13 52001.46 88888.00 2024-01-03 16:36:08.906 003 11135.81 422.13 52001.51 88888.00 2024-01-03 16:36:09.406 003 11135.78 422.13 52001.58 88888.00 2024-01-03 16:36:09.906 003 11135.80 422.22 52001.59 88888.00 2024-01-03 16:36:10.406 003 11135.79 422.21 52001.59 88888.00 2024-01-03 16:36:10.906 003 11135.84 422.23 52001.59 88888.00 2024-01-03 16:36:11.406 003 11135.81 422.21 52001.62 88888.00 2024-01-03 16:36:11.906 003 11135.81 422.17 52001.62 88888.00 2024-01-03 16:36:12.406 003 11135.85 422.17 52001.61 88888.00 2024-01-03 16:36:12.906 003 11135.88 422.18 52001.62 88888.00 2024-01-03 16:36:13.406 003 11135.93 422.18 52001.60 88888.00 2024-01-03 16:36:13.906 003 11135.94 422.17 52001.62 88888.00 2024-01-03 16:36:14.406 003 11135.90 422.19 52001.61 88888.00 2024-01-03 16:36:14.906 003 11135.91 422.19 52001.61 88888.00 2024-01-03 16:36:15.406 003 11135.91 422.19 52001.61 88888.00 2024-01-03 16:36:15.906 003 11135.90 422.16 52001.61 88888.00 2024-01-03 16:36:16.406 003 11135.88 422.16 52001.62 88888.00 2024-01-03 16:36:16.906 003 11135.91 422.19 52001.60 88888.00 2024-01-03 16:36:17.406 003 11135.90 422.15 52001.60 88888.00 2024-01-03 16:36:17.906 003 11135.88 422.11 52001.58 88888.00 2024-01-03 16:36:18.406 003 11135.91 422.13 52001.59 88888.00 2024-01-03 16:36:18.906 003 11135.91 422.17 52001.61 88888.00 2024-01-03 16:36:19.406 003 11135.89 422.16 52001.61 88888.00 2024-01-03 16:36:19.906 003 11135.89 422.19 52001.61 88888.00 2024-01-03 16:36:20.406 003 11135.84 422.13 52001.63 88888.00 2024-01-03 16:36:20.906 003 11135.80 422.15 52001.67 88888.00 2024-01-03 16:36:21.406 003 11135.82 422.17 52001.68 88888.00 2024-01-03 16:36:21.906 003 11135.84 422.18 52001.69 88888.00 2024-01-03 16:36:22.406 003 11135.77 422.12 52001.70 88888.00 2024-01-03 16:36:22.906 003 11135.72 422.10 52001.71 88888.00 2024-01-03 16:36:23.406 003 11135.72 422.08 52001.73 88888.00 2024-01-03 16:36:23.906 003 11135.72 422.07 52001.71 88888.00 2024-01-03 16:36:24.406 003 11135.72 422.08 52001.69 88888.00 2024-01-03 16:36:24.906 003 11135.71 422.09 52001.72 88888.00 2024-01-03 16:36:25.406 003 11135.65 422.15 52001.77 88888.00 2024-01-03 16:36:25.906 003 11135.62 422.17 52001.73 88888.00 2024-01-03 16:36:26.406 003 11135.61 422.13 52001.73 88888.00 2024-01-03 16:36:26.906 003 11135.58 422.11 52001.71 88888.00 2024-01-03 16:36:27.406 003 11135.56 422.18 52001.71 88888.00 2024-01-03 16:36:27.906 003 11135.54 422.21 52001.70 88888.00 2024-01-03 16:36:28.406 003 11135.54 422.20 52001.75 88888.00 2024-01-03 16:36:28.906 003 11135.55 422.19 52001.77 88888.00 2024-01-03 16:36:29.406 003 11135.46 422.18 52001.82 88888.00 2024-01-03 16:36:29.906 003 11135.44 422.27 52001.79 88888.00 2024-01-03 16:36:30.406 003 11135.41 422.28 52001.79 88888.00 2024-01-03 16:36:30.906 003 11135.38 422.23 52001.82 88888.00 2024-01-03 16:36:31.406 003 11135.33 422.30 52001.81 88888.00 2024-01-03 16:36:31.906 003 11135.30 422.35 52001.82 88888.00 2024-01-03 16:36:32.406 003 11135.25 422.35 52001.84 88888.00 2024-01-03 16:36:32.906 003 11135.26 422.35 52001.84 88888.00 2024-01-03 16:36:33.406 003 11135.26 422.30 52001.84 88888.00 2024-01-03 16:36:33.906 003 11135.28 422.30 52001.81 88888.00 2024-01-03 16:36:34.406 003 11135.23 422.28 52001.82 88888.00 2024-01-03 16:36:34.906 003 11135.19 422.29 52001.84 88888.00 2024-01-03 16:36:35.406 003 11135.15 422.31 52001.85 88888.00 2024-01-03 16:36:35.906 003 11135.12 422.32 52001.84 88888.00 2024-01-03 16:36:36.406 003 11135.14 422.29 52001.82 88888.00 2024-01-03 16:36:36.906 003 11135.09 422.32 52001.84 88888.00 2024-01-03 16:36:37.406 003 11135.09 422.38 52001.85 88888.00 2024-01-03 16:36:37.906 003 11135.09 422.35 52001.85 88888.00 2024-01-03 16:36:38.406 003 11135.06 422.37 52001.81 88888.00 2024-01-03 16:36:38.906 003 11135.00 422.32 52001.76 88888.00 2024-01-03 16:36:39.406 003 11135.06 422.31 52001.72 88888.00 2024-01-03 16:36:39.906 003 11135.10 422.35 52001.71 88888.00 2024-01-03 16:36:40.406 003 11135.09 422.28 52001.75 88888.00 2024-01-03 16:36:40.906 003 11135.09 422.33 52001.79 88888.00 2024-01-03 16:36:41.406 003 11135.06 422.35 52001.82 88888.00 2024-01-03 16:36:41.906 003 11135.08 422.27 52001.80 88888.00 2024-01-03 16:36:42.406 003 11135.07 422.28 52001.80 88888.00 2024-01-03 16:36:42.907 003 11135.06 422.28 52001.81 88888.00 2024-01-03 16:36:43.407 003 11135.07 422.23 52001.84 88888.00 2024-01-03 16:36:43.907 003 11135.05 422.27 52001.85 88888.00 2024-01-03 16:36:44.407 003 11135.08 422.23 52001.85 88888.00 2024-01-03 16:36:44.907 003 11135.05 422.21 52001.84 88888.00 2024-01-03 16:36:45.407 003 11135.06 422.21 52001.82 88888.00 2024-01-03 16:36:46.407 003 11135.02 422.12 52001.85 88888.00 2024-01-03 16:36:46.907 003 11134.99 422.06 52001.86 88888.00 2024-01-03 16:36:47.407 003 11135.01 422.11 52001.85 88888.00 2024-01-03 16:36:47.907 003 11134.98 422.12 52001.88 88888.00 2024-01-03 16:36:48.407 003 11134.91 422.05 52001.89 88888.00 2024-01-03 16:36:48.907 003 11134.90 422.02 52001.86 88888.00 2024-01-03 16:36:49.407 003 11134.86 422.09 52001.87 88888.00 2024-01-03 16:36:49.907 003 11134.84 422.09 52001.87 88888.00 2024-01-03 16:36:50.407 003 11134.84 422.08 52001.85 88888.00 2024-01-03 16:36:50.907 003 11134.83 422.01 52001.87 88888.00 2024-01-03 16:36:51.407 003 11134.83 422.05 52001.88 88888.00 2024-01-03 16:36:51.907 003 11134.83 422.08 52001.86 88888.00 2024-01-03 16:36:52.407 003 11134.83 422.07 52001.81 88888.00 2024-01-03 16:36:52.907 003 11134.84 422.05 52001.78 88888.00 2024-01-03 16:36:53.407 003 11134.85 422.07 52001.78 88888.00 2024-01-03 16:36:53.907 003 11134.88 422.10 52001.75 88888.00 2024-01-03 16:36:54.407 003 11134.88 422.12 52001.73 88888.00 2024-01-03 16:36:54.907 003 11134.89 422.08 52001.72 88888.00 2024-01-03 16:36:55.407 003 11134.90 422.08 52001.71 88888.00 2024-01-03 16:36:56.407 003 11134.89 422.12 52001.76 88888.00 2024-01-03 16:36:56.907 003 11134.90 422.19 52001.75 88888.00 2024-01-03 16:36:57.407 003 11134.92 422.19 52001.73 88888.00 2024-01-03 16:36:57.907 003 11134.90 422.16 52001.73 88888.00 2024-01-03 16:36:58.407 003 11134.90 422.17 52001.76 88888.00 2024-01-03 16:36:58.907 003 11134.90 422.18 52001.73 88888.00 2024-01-03 16:36:59.407 003 11134.91 422.17 52001.75 88888.00 2024-01-03 16:36:59.907 003 11134.90 422.20 52001.72 88888.00 2024-01-03 16:37:00.407 003 11134.91 422.15 52001.68 88888.00 2024-01-03 16:37:00.907 003 11134.90 422.08 52001.69 88888.00 2024-01-03 16:37:01.407 003 11134.89 422.08 52001.68 88888.00 2024-01-03 16:37:01.907 003 11134.88 422.11 52001.71 88888.00 2024-01-03 16:37:02.407 003 11134.86 422.11 52001.70 88888.00 2024-01-03 16:37:02.907 003 11134.88 422.12 52001.72 88888.00 2024-01-03 16:37:03.407 003 11134.85 422.13 52001.70 88888.00 2024-01-03 16:37:03.907 003 11134.85 422.13 52001.70 88888.00 2024-01-03 16:37:04.407 003 11134.89 422.10 52001.68 88888.00 2024-01-03 16:37:04.907 003 11134.90 422.08 52001.64 88888.00 2024-01-03 16:37:05.407 003 11134.88 422.12 52001.64 88888.00 2024-01-03 16:37:05.907 003 11134.83 422.11 52001.64 88888.00 2024-01-03 16:37:06.408 003 11134.86 422.09 52001.67 88888.00 2024-01-03 16:37:06.908 003 11134.86 422.08 52001.66 88888.00 2024-01-03 16:37:07.408 003 11134.89 421.98 52001.63 88888.00 2024-01-03 16:37:07.908 003 11134.92 421.99 52001.62 88888.00 2024-01-03 16:37:08.408 003 11134.95 421.96 52001.64 88888.00 2024-01-03 16:37:08.908 003 11134.97 421.96 52001.64 88888.00 2024-01-03 16:37:09.408 003 11134.93 421.93 52001.63 88888.00 2024-01-03 16:37:09.908 003 11134.97 421.90 52001.64 88888.00 2024-01-03 16:37:10.408 003 11134.95 421.84 52001.63 88888.00 2024-01-03 16:37:10.908 003 11134.93 421.86 52001.61 88888.00 2024-01-03 16:37:11.407 003 11134.89 421.84 52001.60 88888.00 2024-01-03 16:37:11.907 003 11134.85 421.80 52001.61 88888.00 2024-01-03 16:37:12.407 003 11134.86 421.80 52001.66 88888.00 2024-01-03 16:37:12.907 003 11134.84 421.77 52001.64 88888.00 2024-01-03 16:37:13.407 003 11134.81 421.76 52001.62 88888.00 2024-01-03 16:37:13.907 003 11134.79 421.76 52001.62 88888.00 2024-01-03 16:37:14.407 003 11134.77 421.76 52001.60 88888.00 2024-01-03 16:37:14.907 003 11134.84 421.74 52001.62 88888.00 2024-01-03 16:37:15.407 003 11134.84 421.72 52001.60 88888.00 2024-01-03 16:37:15.907 003 11134.83 421.63 52001.57 88888.00 2024-01-03 16:37:16.407 003 11134.81 421.68 52001.55 88888.00 2024-01-03 16:37:16.907 003 11134.76 421.64 52001.57 88888.00 2024-01-03 16:37:17.407 003 11134.73 421.63 52001.55 88888.00 2024-01-03 16:37:17.907 003 11134.75 421.57 52001.50 88888.00 2024-01-03 16:37:18.407 003 11134.82 421.52 52001.45 88888.00 2024-01-03 16:37:18.907 003 11134.84 421.51 52001.48 88888.00 2024-01-03 16:37:19.407 003 11134.83 421.52 52001.48 88888.00 2024-01-03 16:37:19.907 003 11134.84 421.49 52001.46 88888.00 2024-01-03 16:37:20.407 003 11134.83 421.45 52001.49 88888.00 2024-01-03 16:37:20.907 003 11134.84 421.48 52001.45 88888.00 2024-01-03 16:37:21.407 003 11134.85 421.47 52001.43 88888.00 2024-01-03 16:37:21.907 003 11134.86 421.40 52001.41 88888.00 2024-01-03 16:37:22.407 003 11134.83 421.32 52001.38 88888.00 2024-01-03 16:37:22.907 003 11134.83 421.34 52001.42 88888.00 2024-01-03 16:37:23.407 003 11134.86 421.36 52001.43 88888.00 2024-01-03 16:37:23.907 003 11134.88 421.38 52001.45 88888.00 2024-01-03 16:37:24.407 003 11134.85 421.39 52001.43 88888.00 2024-01-03 16:37:24.907 003 11134.85 421.36 52001.42 88888.00 2024-01-03 16:37:25.407 003 11134.94 421.33 52001.41 88888.00 2024-01-03 16:37:26.407 003 11134.86 421.40 52001.45 88888.00 2024-01-03 16:37:26.907 003 11134.82 421.45 52001.46 88888.00 2024-01-03 16:37:27.407 003 11134.84 421.48 52001.50 88888.00 2024-01-03 16:37:27.907 003 11134.83 421.48 52001.50 88888.00 2024-01-03 16:37:28.407 003 11134.85 421.49 52001.50 88888.00 2024-01-03 16:37:28.907 003 11134.82 421.52 52001.46 88888.00 2024-01-03 16:37:29.407 003 11134.81 421.60 52001.44 88888.00 2024-01-03 16:37:29.907 003 11134.84 421.62 52001.45 88888.00 2024-01-03 16:37:30.407 003 11134.88 421.59 52001.42 88888.00 2024-01-03 16:37:30.907 003 11134.90 421.60 52001.41 88888.00 2024-01-03 16:37:31.407 003 11134.91 421.65 52001.38 88888.00 2024-01-03 16:37:31.907 003 11134.93 421.69 52001.41 88888.00 2024-01-03 16:37:32.407 003 11134.94 421.69 52001.44 88888.00 2024-01-03 16:37:32.907 003 11134.93 421.65 52001.44 88888.00 2024-01-03 16:37:33.407 003 11134.93 421.65 52001.43 88888.00 2024-01-03 16:37:33.907 003 11134.93 421.69 52001.42 88888.00 2024-01-03 16:37:34.407 003 11134.98 421.64 52001.37 88888.00 2024-01-03 16:37:34.907 003 11134.99 421.62 52001.37 88888.00 2024-01-03 16:37:35.407 003 11134.99 421.72 52001.35 88888.00 2024-01-03 16:37:35.907 003 11135.00 421.70 52001.36 88888.00 2024-01-03 16:37:36.407 003 11135.03 421.67 52001.33 88888.00 2024-01-03 16:37:36.907 003 11135.02 421.64 52001.34 88888.00 2024-01-03 16:37:37.407 003 11135.03 421.64 52001.31 88888.00 2024-01-03 16:37:37.907 003 11135.01 421.68 52001.26 88888.00 2024-01-03 16:37:38.407 003 11135.07 421.69 52001.24 88888.00 2024-01-03 16:37:38.907 003 11135.10 421.72 52001.24 88888.00 2024-01-03 16:37:39.407 003 11135.11 421.71 52001.23 88888.00 2024-01-03 16:37:39.907 003 11135.07 421.67 52001.22 88888.00 2024-01-03 16:37:40.407 003 11135.05 421.67 52001.23 88888.00 2024-01-03 16:37:40.907 003 11135.05 421.67 52001.20 88888.00 2024-01-03 16:37:41.407 003 11135.08 421.71 52001.22 88888.00 2024-01-03 16:37:41.907 003 11135.05 421.70 52001.20 88888.00 2024-01-03 16:37:42.407 003 11135.06 421.70 52001.22 88888.00 2024-01-03 16:37:42.907 003 11135.02 421.67 52001.23 88888.00 2024-01-03 16:37:43.407 003 11135.01 421.60 52001.22 88888.00 2024-01-03 16:37:43.907 003 11134.99 421.58 52001.22 88888.00 2024-01-03 16:37:44.407 003 11134.99 421.55 52001.16 88888.00 2024-01-03 16:37:44.907 003 11135.00 421.57 52001.14 88888.00 2024-01-03 16:37:45.407 003 11135.02 421.60 52001.14 88888.00 2024-01-03 16:37:45.907 003 11135.06 421.67 52001.14 88888.00 2024-01-03 16:37:46.407 003 11135.11 421.63 52001.11 88888.00 2024-01-03 16:37:46.907 003 11135.12 421.61 52001.08 88888.00 2024-01-03 16:37:47.407 003 11135.10 421.60 52001.04 88888.00 2024-01-03 16:37:47.907 003 11135.15 421.59 52001.07 88888.00 2024-01-03 16:37:48.407 003 11135.24 421.60 52001.08 88888.00 2024-01-03 16:37:48.907 003 11135.19 421.55 52001.08 88888.00 2024-01-03 16:37:49.407 003 11135.19 421.54 52001.13 88888.00 2024-01-03 16:37:49.907 003 11135.23 421.53 52001.13 88888.00 2024-01-03 16:37:50.407 003 11135.26 421.50 52001.14 88888.00 2024-01-03 16:37:50.907 003 11135.26 421.43 52001.13 88888.00 2024-01-03 16:37:51.407 003 11135.26 421.51 52001.10 88888.00 2024-01-03 16:37:51.907 003 11135.24 421.53 52001.13 88888.00 2024-01-03 16:37:52.407 003 11135.26 421.51 52001.11 88888.00 2024-01-03 16:37:52.907 003 11135.32 421.50 52001.08 88888.00 2024-01-03 16:37:53.407 003 11135.29 421.48 52001.09 88888.00 2024-01-03 16:37:53.907 003 11135.21 421.49 52001.11 88888.00 2024-01-03 16:37:54.407 003 11135.23 421.47 52001.14 88888.00 2024-01-03 16:37:54.907 003 11135.25 421.40 52001.10 88888.00 2024-01-03 16:37:55.407 003 11135.28 421.39 52001.09 88888.00 2024-01-03 16:37:55.907 003 11135.32 421.41 52001.11 88888.00 2024-01-03 16:37:56.407 003 11135.29 421.40 52001.13 88888.00 2024-01-03 16:37:56.907 003 11135.25 421.36 52001.11 88888.00 2024-01-03 16:37:57.407 003 11135.25 421.38 52001.13 88888.00 2024-01-03 16:37:57.907 003 11135.28 421.38 52001.11 88888.00 2024-01-03 16:37:58.407 003 11135.32 421.40 52001.10 88888.00 2024-01-03 16:37:58.907 003 11135.32 421.43 52001.10 88888.00 2024-01-03 16:37:59.407 003 11135.34 421.42 52001.10 88888.00 2024-01-03 16:37:59.907 003 11135.36 421.40 52001.09 88888.00 2024-01-03 16:38:00.407 003 11135.38 421.42 52001.09 88888.00 2024-01-03 16:38:00.907 003 11135.43 421.39 52001.05 88888.00 2024-01-03 16:38:01.407 003 11135.42 421.42 52001.00 88888.00 2024-01-03 16:38:01.907 003 11135.44 421.45 52000.99 88888.00 2024-01-03 16:38:02.407 003 11135.46 421.47 52001.01 88888.00 2024-01-03 16:38:02.907 003 11135.50 421.45 52001.05 88888.00 2024-01-03 16:38:03.407 003 11135.50 421.41 52001.04 88888.00 2024-01-03 16:38:03.907 003 11135.54 421.44 52001.02 88888.00 2024-01-03 16:38:04.407 003 11135.55 421.48 52001.01 88888.00 2024-01-03 16:38:04.907 003 11135.53 421.45 52001.02 88888.00 2024-01-03 16:38:05.407 003 11135.58 421.47 52001.06 88888.00 2024-01-03 16:38:05.907 003 11135.58 421.53 52001.09 88888.00 2024-01-03 16:38:06.407 003 11135.54 421.57 52001.10 88888.00 2024-01-03 16:38:06.907 003 11135.51 421.54 52001.08 88888.00 2024-01-03 16:38:07.907 003 11135.51 421.58 52001.15 88888.00 2024-01-03 16:38:08.407 003 11135.49 421.53 52001.17 88888.00 2024-01-03 16:38:08.907 003 11135.44 421.54 52001.15 88888.00 2024-01-03 16:38:09.407 003 11135.41 421.54 52001.11 88888.00 2024-01-03 16:38:09.907 003 11135.38 421.52 52001.15 88888.00 2024-01-03 16:38:10.407 003 11135.33 421.48 52001.17 88888.00 2024-01-03 16:38:10.907 003 11135.28 421.48 52001.18 88888.00 2024-01-03 16:38:11.407 003 11135.28 421.45 52001.18 88888.00 2024-01-03 16:38:11.907 003 11135.26 421.48 52001.20 88888.00 2024-01-03 16:38:12.407 003 11135.19 421.45 52001.23 88888.00 2024-01-03 16:38:12.907 003 11135.19 421.36 52001.27 88888.00 2024-01-03 16:38:13.407 003 11135.20 421.41 52001.29 88888.00 2024-01-03 16:38:13.907 003 11135.16 421.38 52001.29 88888.00 2024-01-03 16:38:14.407 003 11135.15 421.32 52001.27 88888.00 2024-01-03 16:38:14.907 003 11135.12 421.34 52001.28 88888.00 2024-01-03 16:38:15.407 003 11135.14 421.31 52001.24 88888.00 2024-01-03 16:38:15.907 003 11135.15 421.30 52001.24 88888.00 2024-01-03 16:38:16.407 003 11135.14 421.30 52001.26 88888.00 2024-01-03 16:38:16.907 003 11135.11 421.31 52001.29 88888.00 2024-01-03 16:38:18.407 003 11135.07 421.22 52001.27 88888.00 2024-01-03 16:38:18.907 003 11135.06 421.14 52001.32 88888.00 2024-01-03 16:38:19.407 003 11135.00 421.14 52001.31 88888.00 2024-01-03 16:38:19.907 003 11134.95 421.15 52001.32 88888.00 2024-01-03 16:38:20.407 003 11134.99 421.16 52001.31 88888.00 2024-01-03 16:38:20.907 003 11134.98 421.15 52001.32 88888.00 2024-01-03 16:38:21.407 003 11134.94 421.10 52001.33 88888.00 2024-01-03 16:38:21.907 003 11134.93 421.10 52001.33 88888.00 2024-01-03 16:38:22.407 003 11134.90 421.10 52001.35 88888.00 2024-01-03 16:38:22.907 003 11134.90 421.13 52001.35 88888.00 2024-01-03 16:38:23.408 003 11134.83 421.20 52001.36 88888.00 2024-01-03 16:38:23.908 003 11134.88 421.20 52001.38 88888.00 2024-01-03 16:38:24.408 003 11134.85 421.14 52001.38 88888.00 2024-01-03 16:38:24.908 003 11134.83 421.11 52001.36 88888.00 2024-01-03 16:38:25.408 003 11134.88 421.16 52001.42 88888.00 2024-01-03 16:38:25.908 003 11134.82 421.14 52001.46 88888.00 2024-01-03 16:38:26.408 003 11134.80 421.11 52001.46 88888.00 2024-01-03 16:38:26.908 003 11134.75 421.10 52001.46 88888.00 2024-01-03 16:38:27.907 003 11134.72 421.04 52001.53 88888.00 2024-01-03 16:38:28.407 003 11134.67 421.09 52001.48 88888.00 2024-01-03 16:38:28.907 003 11134.63 421.04 52001.50 88888.00 2024-01-03 16:38:29.407 003 11134.64 421.00 52001.54 88888.00 2024-01-03 16:38:29.907 003 11134.64 421.03 52001.53 88888.00 2024-01-03 16:38:30.407 003 11134.62 420.97 52001.50 88888.00 2024-01-03 16:38:30.907 003 11134.55 420.92 52001.46 88888.00 2024-01-03 16:38:31.407 003 11134.51 420.95 52001.45 88888.00 2024-01-03 16:38:31.907 003 11134.48 420.93 52001.43 88888.00 2024-01-03 16:38:32.407 003 11134.48 420.89 52001.43 88888.00 2024-01-03 16:38:32.907 003 11134.51 420.86 52001.40 88888.00 2024-01-03 16:38:33.407 003 11134.54 420.84 52001.36 88888.00 2024-01-03 16:38:33.907 003 11134.54 420.83 52001.34 88888.00 2024-01-03 16:38:34.407 003 11134.57 420.82 52001.32 88888.00 2024-01-03 16:38:34.907 003 11134.63 420.82 52001.28 88888.00 2024-01-03 16:38:35.407 003 11134.66 420.84 52001.23 88888.00 2024-01-03 16:38:35.907 003 11134.73 420.92 52001.23 88888.00 2024-01-03 16:38:36.407 003 11134.79 420.93 52001.20 88888.00 2024-01-03 16:38:36.907 003 11134.84 420.96 52001.15 88888.00 2024-01-03 16:38:37.907 003 11134.97 420.96 52001.16 88888.00 2024-01-03 16:38:38.407 003 11135.02 420.96 52001.14 88888.00 2024-01-03 16:38:38.907 003 11135.06 421.02 52001.10 88888.00 2024-01-03 16:38:39.407 003 11135.03 421.00 52001.11 88888.00 2024-01-03 16:38:39.907 003 11135.11 420.96 52001.07 88888.00 2024-01-03 16:38:40.407 003 11135.19 420.93 52001.06 88888.00 2024-01-03 16:38:40.907 003 11135.23 420.89 52001.06 88888.00 2024-01-03 16:38:41.407 003 11135.25 420.89 52001.05 88888.00 2024-01-03 16:38:41.907 003 11135.26 420.89 52001.06 88888.00 2024-01-03 16:38:42.407 003 11135.28 420.73 52001.02 88888.00 2024-01-03 16:38:42.907 003 11135.33 420.71 52001.02 88888.00 2024-01-03 16:38:43.407 003 11135.33 420.74 52000.98 88888.00 2024-01-03 16:38:43.907 003 11135.29 420.73 52001.04 88888.00 2024-01-03 16:38:44.407 003 11135.32 420.67 52001.07 88888.00 2024-01-03 16:38:44.907 003 11135.37 420.62 52001.06 88888.00 2024-01-03 16:38:45.407 003 11135.35 420.61 52001.08 88888.00 2024-01-03 16:38:45.907 003 11135.34 420.61 52001.10 88888.00 2024-01-03 16:38:46.407 003 11135.35 420.57 52001.11 88888.00 2024-01-03 16:38:46.907 003 11135.41 420.56 52001.15 88888.00 2024-01-03 16:38:47.407 003 11135.46 420.53 52001.16 88888.00 2024-01-03 16:38:47.907 003 11135.42 420.47 52001.16 88888.00 2024-01-03 16:38:48.407 003 11135.37 420.47 52001.18 88888.00 2024-01-03 16:38:48.907 003 11135.36 420.43 52001.19 88888.00 2024-01-03 16:38:49.407 003 11135.36 420.39 52001.22 88888.00 2024-01-03 16:38:49.907 003 11135.34 420.43 52001.26 88888.00 2024-01-03 16:38:50.407 003 11135.34 420.43 52001.26 88888.00 2024-01-03 16:38:50.907 003 11135.26 420.42 52001.26 88888.00 2024-01-03 16:38:51.407 003 11135.18 420.44 52001.32 88888.00 2024-01-03 16:38:51.907 003 11135.15 420.41 52001.37 88888.00 2024-01-03 16:38:52.407 003 11135.09 420.46 52001.42 88888.00 2024-01-03 16:38:52.908 003 11135.01 420.52 52001.43 88888.00 2024-01-03 16:38:53.408 003 11134.93 420.48 52001.43 88888.00 2024-01-03 16:38:53.908 003 11134.90 420.47 52001.43 88888.00 2024-01-03 16:38:54.408 003 11134.90 420.47 52001.45 88888.00 2024-01-03 16:38:54.908 003 11134.91 420.50 52001.44 88888.00 2024-01-03 16:38:55.907 003 11134.90 420.48 52001.52 88888.00 2024-01-03 16:38:56.407 003 11134.89 420.48 52001.52 88888.00 2024-01-03 16:38:56.907 003 11134.93 420.54 52001.49 88888.00 2024-01-03 16:38:57.407 003 11134.91 420.46 52001.46 88888.00 2024-01-03 16:38:57.907 003 11134.91 420.52 52001.41 88888.00 2024-01-03 16:38:58.407 003 11134.91 420.51 52001.40 88888.00 2024-01-03 16:38:58.907 003 11134.95 420.47 52001.37 88888.00 2024-01-03 16:38:59.407 003 11135.01 420.45 52001.36 88888.00 2024-01-03 16:38:59.907 003 11135.02 420.42 52001.37 88888.00 2024-01-03 16:39:00.407 003 11135.00 420.36 52001.34 88888.00 2024-01-03 16:39:00.907 003 11135.06 420.34 52001.33 88888.00 2024-01-03 16:39:01.407 003 11135.07 420.35 52001.34 88888.00 2024-01-03 16:39:01.907 003 11135.09 420.33 52001.34 88888.00 2024-01-03 16:39:02.407 003 11135.16 420.35 52001.32 88888.00 2024-01-03 16:39:02.907 003 11135.20 420.29 52001.26 88888.00 2024-01-03 16:39:03.407 003 11135.21 420.24 52001.23 88888.00 2024-01-03 16:39:03.907 003 11135.21 420.17 52001.20 88888.00 2024-01-03 16:39:04.407 003 11135.23 420.12 52001.17 88888.00 2024-01-03 16:39:04.907 003 11135.20 420.10 52001.18 88888.00 2024-01-03 16:39:05.908 003 11135.24 419.99 52001.17 88888.00 2024-01-03 16:39:06.408 003 11135.28 419.99 52001.17 88888.00 2024-01-03 16:39:06.908 003 11135.30 419.86 52001.15 88888.00 2024-01-03 16:39:07.408 003 11135.33 419.84 52001.15 88888.00 2024-01-03 16:39:07.908 003 11135.34 419.80 52001.11 88888.00 2024-01-03 16:39:08.408 003 11135.36 419.76 52001.14 88888.00 2024-01-03 16:39:08.908 003 11135.44 419.77 52001.14 88888.00 2024-01-03 16:39:09.408 003 11135.52 419.83 52001.14 88888.00 2024-01-03 16:39:09.908 003 11135.58 419.81 52001.14 88888.00 2024-01-03 16:39:10.408 003 11135.58 419.71 52001.14 88888.00 2024-01-03 16:39:10.909 003 11135.59 419.71 52001.15 88888.00 2024-01-03 16:39:11.409 003 11135.54 419.75 52001.18 88888.00 2024-01-03 16:39:11.909 003 11135.54 419.73 52001.18 88888.00 2024-01-03 16:39:12.409 003 11135.62 419.77 52001.18 88888.00 2024-01-03 16:39:12.909 003 11135.62 419.74 52001.18 88888.00 2024-01-03 16:39:13.409 003 11135.64 419.73 52001.17 88888.00 2024-01-03 16:39:13.909 003 11135.69 419.70 52001.18 88888.00 2024-01-03 16:39:14.409 003 11135.65 419.75 52001.22 88888.00 2024-01-03 16:39:14.909 003 11135.68 419.77 52001.20 88888.00 2024-01-03 16:39:15.409 003 11135.69 419.67 52001.19 88888.00 2024-01-03 16:39:15.908 003 11135.69 419.64 52001.20 88888.00 2024-01-03 16:39:16.408 003 11135.68 419.68 52001.15 88888.00 2024-01-03 16:39:16.908 003 11135.69 419.74 52001.16 88888.00 2024-01-03 16:39:17.408 003 11135.72 419.70 52001.16 88888.00 2024-01-03 16:39:17.908 003 11135.68 419.64 52001.15 88888.00 2024-01-03 16:39:18.408 003 11135.73 419.61 52001.18 88888.00 2024-01-03 16:39:18.908 003 11135.69 419.52 52001.17 88888.00 2024-01-03 16:39:19.408 003 11135.72 419.54 52001.13 88888.00 2024-01-03 16:39:19.908 003 11135.74 419.51 52001.09 88888.00 2024-01-03 16:39:20.408 003 11135.79 419.48 52001.07 88888.00 2024-01-03 16:39:20.908 003 11135.81 419.52 52001.06 88888.00 2024-01-03 16:39:21.408 003 11135.86 419.48 52001.06 88888.00 2024-01-03 16:39:21.908 003 11135.90 419.39 52001.05 88888.00 2024-01-03 16:39:22.408 003 11135.93 419.31 52001.01 88888.00 2024-01-03 16:39:22.908 003 11135.94 419.29 52001.02 88888.00 2024-01-03 16:39:23.408 003 11135.95 419.28 52001.05 88888.00 2024-01-03 16:39:23.908 003 11135.91 419.29 52001.02 88888.00 2024-01-03 16:39:24.408 003 11135.94 419.29 52001.05 88888.00 2024-01-03 16:39:24.908 003 11135.98 419.31 52001.08 88888.00 2024-01-03 16:39:25.408 003 11136.04 419.28 52001.10 88888.00 2024-01-03 16:39:25.908 003 11136.09 419.21 52001.10 88888.00 2024-01-03 16:39:26.408 003 11136.13 419.25 52001.13 88888.00 2024-01-03 16:39:26.908 003 11136.12 419.21 52001.11 88888.00 2024-01-03 16:39:27.408 003 11136.09 419.29 52001.11 88888.00 2024-01-03 16:39:27.908 003 11136.08 419.27 52001.07 88888.00 2024-01-03 16:39:28.408 003 11136.08 419.26 52001.10 88888.00 2024-01-03 16:39:29.408 003 11136.07 419.34 52001.09 88888.00 2024-01-03 16:39:29.908 003 11136.13 419.31 52001.09 88888.00 2024-01-03 16:39:30.408 003 11136.14 419.30 52001.10 88888.00 2024-01-03 16:39:30.908 003 11136.15 419.32 52001.15 88888.00 2024-01-03 16:39:31.408 003 11136.13 419.35 52001.17 88888.00 2024-01-03 16:39:31.908 003 11136.11 419.38 52001.18 88888.00 2024-01-03 16:39:32.408 003 11136.07 419.39 52001.18 88888.00 2024-01-03 16:39:32.908 003 11136.06 419.40 52001.19 88888.00 2024-01-03 16:39:33.408 003 11136.08 419.40 52001.16 88888.00 2024-01-03 16:39:33.908 003 11136.11 419.40 52001.10 88888.00 2024-01-03 16:39:34.408 003 11136.11 419.44 52001.11 88888.00 2024-01-03 16:39:34.908 003 11136.07 419.40 52001.11 88888.00 2024-01-03 16:39:35.408 003 11136.12 419.38 52001.08 88888.00 2024-01-03 16:39:35.908 003 11136.16 419.40 52001.06 88888.00 2024-01-03 16:39:36.408 003 11136.16 419.45 52001.05 88888.00 2024-01-03 16:39:36.908 003 11136.16 419.48 52001.06 88888.00 2024-01-03 16:39:37.408 003 11136.19 419.47 52001.08 88888.00 2024-01-03 16:39:37.908 003 11136.22 419.41 52001.08 88888.00 2024-01-03 16:39:38.408 003 11136.23 419.49 52001.02 88888.00 2024-01-03 16:39:38.908 003 11136.23 419.45 52000.99 88888.00 2024-01-03 16:39:39.408 003 11136.24 419.40 52000.99 88888.00 2024-01-03 16:39:39.908 003 11136.23 419.32 52001.01 88888.00 2024-01-03 16:39:40.408 003 11136.21 419.28 52001.00 88888.00 2024-01-03 16:39:40.908 003 11136.24 419.30 52000.98 88888.00 2024-01-03 16:39:41.408 003 11136.25 419.37 52000.97 88888.00 2024-01-03 16:39:41.908 003 11136.28 419.30 52000.92 88888.00 2024-01-03 16:39:42.408 003 11136.31 419.29 52000.89 88888.00 2024-01-03 16:39:42.908 003 11136.33 419.26 52000.82 88888.00 2024-01-03 16:39:43.408 003 11136.40 419.19 52000.82 88888.00 2024-01-03 16:39:43.908 003 11136.46 419.19 52000.81 88888.00 2024-01-03 16:39:44.408 003 11136.51 419.20 52000.81 88888.00 2024-01-03 16:39:44.908 003 11136.50 419.21 52000.81 88888.00 2024-01-03 16:39:45.408 003 11136.52 419.16 52000.80 88888.00 2024-01-03 16:39:45.908 003 11136.55 419.20 52000.80 88888.00 2024-01-03 16:39:46.408 003 11136.60 419.19 52000.78 88888.00 2024-01-03 16:39:46.908 003 11136.60 419.22 52000.76 88888.00 2024-01-03 16:39:47.408 003 11136.60 419.20 52000.74 88888.00 2024-01-03 16:39:47.908 003 11136.58 419.16 52000.74 88888.00 2024-01-03 16:39:48.408 003 11136.61 419.16 52000.78 88888.00 2024-01-03 16:39:48.908 003 11136.67 419.12 52000.75 88888.00 2024-01-03 16:39:49.408 003 11136.70 419.11 52000.74 88888.00 2024-01-03 16:39:49.908 003 11136.74 419.18 52000.75 88888.00 2024-01-03 16:39:50.408 003 11136.78 419.21 52000.75 88888.00 2024-01-03 16:39:50.908 003 11136.85 419.19 52000.75 88888.00 2024-01-03 16:39:51.408 003 11136.87 419.19 52000.75 88888.00 2024-01-03 16:39:51.908 003 11136.95 419.22 52000.78 88888.00 2024-01-03 16:39:52.408 003 11137.03 419.22 52000.73 88888.00 2024-01-03 16:39:52.908 003 11137.07 419.29 52000.70 88888.00 2024-01-03 16:39:53.408 003 11137.07 419.31 52000.71 88888.00 2024-01-03 16:39:53.908 003 11137.07 419.27 52000.74 88888.00 2024-01-03 16:39:54.408 003 11137.12 419.30 52000.75 88888.00 2024-01-03 16:39:54.908 003 11137.18 419.34 52000.71 88888.00 2024-01-03 16:39:55.408 003 11137.18 419.36 52000.74 88888.00 2024-01-03 16:39:55.908 003 11137.20 419.36 52000.76 88888.00 2024-01-03 16:39:56.408 003 11137.22 419.38 52000.78 88888.00 2024-01-03 16:39:56.908 003 11137.28 419.38 52000.74 88888.00 2024-01-03 16:39:57.408 003 11137.34 419.38 52000.75 88888.00 2024-01-03 16:39:57.908 003 11137.34 419.38 52000.81 88888.00 2024-01-03 16:39:58.408 003 11137.30 419.35 52000.81 88888.00 2024-01-03 16:39:58.908 003 11137.38 419.37 52000.80 88888.00 2024-01-03 16:39:59.408 003 11137.38 419.36 52000.83 88888.00 2024-01-03 16:39:59.908 003 11137.35 419.37 52000.80 88888.00 2024-01-03 16:40:00.408 003 11137.34 419.36 52000.80 88888.00 2024-01-03 16:40:00.908 003 11137.36 419.41 52000.80 88888.00 2024-01-03 16:40:01.408 003 11137.42 419.42 52000.82 88888.00 2024-01-03 16:40:01.908 003 11137.45 419.37 52000.81 88888.00 2024-01-03 16:40:02.408 003 11137.44 419.38 52000.83 88888.00 2024-01-03 16:40:02.908 003 11137.40 419.37 52000.85 88888.00 2024-01-03 16:40:03.408 003 11137.36 419.32 52000.85 88888.00 2024-01-03 16:40:03.908 003 11137.38 419.28 52000.84 88888.00 2024-01-03 16:40:04.408 003 11137.43 419.25 52000.82 88888.00 2024-01-03 16:40:04.908 003 11137.45 419.25 52000.83 88888.00 2024-01-03 16:40:05.408 003 11137.51 419.26 52000.84 88888.00 2024-01-03 16:40:05.908 003 11137.55 419.21 52000.85 88888.00 2024-01-03 16:40:06.408 003 11137.58 419.24 52000.85 88888.00 2024-01-03 16:40:06.908 003 11137.58 419.21 52000.83 88888.00 2024-01-03 16:40:07.408 003 11137.61 419.15 52000.81 88888.00 2024-01-03 16:40:07.908 003 11137.62 419.15 52000.82 88888.00 2024-01-03 16:40:08.408 003 11137.60 419.16 52000.87 88888.00 2024-01-03 16:40:08.908 003 11137.61 419.15 52000.85 88888.00 2024-01-03 16:40:09.408 003 11137.60 419.13 52000.84 88888.00 2024-01-03 16:40:09.908 003 11137.63 419.12 52000.87 88888.00 2024-01-03 16:40:10.408 003 11137.64 419.15 52000.87 88888.00 2024-01-03 16:40:10.908 003 11137.66 419.11 52000.87 88888.00 2024-01-03 16:40:11.408 003 11137.65 419.08 52000.90 88888.00 2024-01-03 16:40:11.908 003 11137.61 419.12 52000.95 88888.00 2024-01-03 16:40:12.408 003 11137.57 419.15 52000.96 88888.00 2024-01-03 16:40:12.908 003 11137.55 419.11 52001.00 88888.00 2024-01-03 16:40:13.408 003 11137.55 419.18 52001.07 88888.00 2024-01-03 16:40:13.908 003 11137.51 419.21 52001.08 88888.00 2024-01-03 16:40:14.408 003 11137.45 419.19 52001.08 88888.00 2024-01-03 16:40:14.908 003 11137.49 419.21 52001.10 88888.00 2024-01-03 16:40:15.408 003 11137.51 419.25 52001.14 88888.00 2024-01-03 16:40:15.908 003 11137.43 419.30 52001.18 88888.00 2024-01-03 16:40:16.408 003 11137.37 419.31 52001.15 88888.00 2024-01-03 16:40:16.908 003 11137.34 419.30 52001.13 88888.00 2024-01-03 16:40:17.408 003 11137.29 419.37 52001.15 88888.00 2024-01-03 16:40:17.908 003 11137.21 419.36 52001.22 88888.00 2024-01-03 16:40:18.408 003 11137.19 419.37 52001.25 88888.00 2024-01-03 16:40:18.908 003 11137.18 419.39 52001.24 88888.00 2024-01-03 16:40:19.409 003 11137.14 419.45 52001.23 88888.00 2024-01-03 16:40:19.909 003 11137.09 419.42 52001.23 88888.00 2024-01-03 16:40:20.409 003 11137.07 419.41 52001.24 88888.00 2024-01-03 16:40:20.909 003 11137.01 419.44 52001.25 88888.00 2024-01-03 16:40:21.409 003 11137.00 419.42 52001.24 88888.00 2024-01-03 16:40:21.909 003 11137.03 419.38 52001.27 88888.00 2024-01-03 16:40:22.409 003 11137.03 419.37 52001.28 88888.00 2024-01-03 16:40:22.909 003 11137.01 419.35 52001.28 88888.00 2024-01-03 16:40:23.409 003 11136.92 419.29 52001.27 88888.00 2024-01-03 16:40:23.909 003 11136.91 419.30 52001.27 88888.00 2024-01-03 16:40:24.408 003 11136.94 419.30 52001.27 88888.00 2024-01-03 16:40:24.908 003 11137.00 419.28 52001.28 88888.00 2024-01-03 16:40:25.408 003 11137.04 419.27 52001.25 88888.00 2024-01-03 16:40:25.908 003 11137.07 419.26 52001.18 88888.00 2024-01-03 16:40:26.408 003 11137.10 419.24 52001.18 88888.00 2024-01-03 16:40:26.908 003 11137.10 419.26 52001.20 88888.00 2024-01-03 16:40:27.408 003 11137.11 419.29 52001.18 88888.00 2024-01-03 16:40:27.908 003 11137.12 419.27 52001.15 88888.00 2024-01-03 16:40:28.408 003 11137.13 419.19 52001.14 88888.00 2024-01-03 16:40:28.908 003 11137.16 419.17 52001.15 88888.00 2024-01-03 16:40:29.409 003 11137.19 419.16 52001.14 88888.00 2024-01-03 16:40:29.909 003 11137.22 419.13 52001.09 88888.00 2024-01-03 16:40:30.908 003 11137.27 419.18 52001.06 88888.00 2024-01-03 16:40:31.408 003 11137.26 419.19 52001.09 88888.00 2024-01-03 16:40:31.908 003 11137.25 419.19 52001.08 88888.00 2024-01-03 16:40:32.408 003 11137.28 419.19 52001.08 88888.00 2024-01-03 16:40:32.908 003 11137.30 419.19 52001.07 88888.00 2024-01-03 16:40:33.408 003 11137.30 419.20 52001.08 88888.00 2024-01-03 16:40:33.908 003 11137.29 419.21 52001.08 88888.00 2024-01-03 16:40:34.408 003 11137.26 419.24 52001.10 88888.00 2024-01-03 16:40:34.908 003 11137.27 419.26 52001.08 88888.00 2024-01-03 16:40:35.408 003 11137.33 419.26 52001.14 88888.00 2024-01-03 16:40:35.908 003 11137.30 419.26 52001.15 88888.00 2024-01-03 16:40:36.408 003 11137.25 419.24 52001.15 88888.00 2024-01-03 16:40:36.908 003 11137.23 419.28 52001.18 88888.00 2024-01-03 16:40:37.408 003 11137.21 419.25 52001.18 88888.00 2024-01-03 16:40:37.908 003 11137.20 419.20 52001.17 88888.00 2024-01-03 16:40:38.408 003 11137.20 419.20 52001.16 88888.00 2024-01-03 16:40:38.908 003 11137.25 419.20 52001.14 88888.00 2024-01-03 16:40:39.408 003 11137.30 419.17 52001.17 88888.00 2024-01-03 16:40:39.908 003 11137.33 419.13 52001.17 88888.00 2024-01-03 16:40:40.908 003 11137.31 419.13 52001.24 88888.00 2024-01-03 16:40:41.408 003 11137.33 419.11 52001.23 88888.00 2024-01-03 16:40:41.908 003 11137.31 419.13 52001.23 88888.00 2024-01-03 16:40:42.408 003 11137.35 419.09 52001.19 88888.00 2024-01-03 16:40:42.908 003 11137.38 419.07 52001.15 88888.00 2024-01-03 16:40:43.408 003 11137.39 419.05 52001.14 88888.00 2024-01-03 16:40:43.908 003 11137.36 419.00 52001.13 88888.00 2024-01-03 16:40:44.408 003 11137.35 418.99 52001.16 88888.00 2024-01-03 16:40:44.908 003 11137.34 418.93 52001.17 88888.00 2024-01-03 16:40:45.408 003 11137.33 418.92 52001.15 88888.00 2024-01-03 16:40:45.908 003 11137.29 418.89 52001.15 88888.00 2024-01-03 16:40:46.408 003 11137.33 418.88 52001.16 88888.00 2024-01-03 16:40:46.908 003 11137.28 418.84 52001.20 88888.00 2024-01-03 16:40:47.408 003 11137.26 418.84 52001.17 88888.00 2024-01-03 16:40:47.908 003 11137.23 418.83 52001.15 88888.00 2024-01-03 16:40:48.408 003 11137.25 418.77 52001.13 88888.00 2024-01-03 16:40:48.908 003 11137.29 418.82 52001.14 88888.00 2024-01-03 16:40:49.408 003 11137.30 418.83 52001.16 88888.00 2024-01-03 16:40:49.908 003 11137.34 418.81 52001.18 88888.00 2024-01-03 16:40:50.408 003 11137.36 418.83 52001.20 88888.00 2024-01-03 16:40:50.908 003 11137.37 418.84 52001.19 88888.00 2024-01-03 16:40:51.408 003 11137.39 418.81 52001.15 88888.00 2024-01-03 16:40:51.908 003 11137.42 418.77 52001.13 88888.00 2024-01-03 16:40:52.408 003 11137.39 418.79 52001.14 88888.00 2024-01-03 16:40:52.908 003 11137.40 418.81 52001.15 88888.00 2024-01-03 16:40:53.408 003 11137.42 418.80 52001.16 88888.00 2024-01-03 16:40:53.908 003 11137.43 418.79 52001.19 88888.00 2024-01-03 16:40:54.408 003 11137.42 418.82 52001.19 88888.00 2024-01-03 16:40:54.908 003 11137.46 418.84 52001.13 88888.00 2024-01-03 16:40:55.408 003 11137.46 418.82 52001.07 88888.00 2024-01-03 16:40:55.908 003 11137.48 418.82 52001.09 88888.00 2024-01-03 16:40:56.408 003 11137.52 418.79 52001.08 88888.00 2024-01-03 16:40:56.908 003 11137.49 418.80 52001.04 88888.00 2024-01-03 16:40:57.408 003 11137.51 418.78 52001.04 88888.00 2024-01-03 16:40:57.908 003 11137.49 418.73 52001.09 88888.00 2024-01-03 16:40:58.909 003 11137.52 418.68 52001.08 88888.00 2024-01-03 16:40:59.409 003 11137.53 418.69 52001.06 88888.00 2024-01-03 16:40:59.909 003 11137.52 418.71 52001.07 88888.00 2024-01-03 16:41:00.409 003 11137.52 418.73 52001.08 88888.00 2024-01-03 16:41:00.909 003 11137.52 418.68 52001.05 88888.00 2024-01-03 16:41:01.409 003 11137.56 418.61 52001.04 88888.00 2024-01-03 16:41:01.909 003 11137.60 418.60 52001.01 88888.00 2024-01-03 16:41:02.409 003 11137.58 418.66 52001.02 88888.00 2024-01-03 16:41:02.909 003 11137.57 418.60 52001.01 88888.00 2024-01-03 16:41:03.409 003 11137.60 418.51 52001.00 88888.00 2024-01-03 16:41:03.909 003 11137.65 418.52 52000.97 88888.00 2024-01-03 16:41:04.409 003 11137.66 418.53 52000.98 88888.00 2024-01-03 16:41:04.909 003 11137.65 418.51 52000.98 88888.00 2024-01-03 16:41:05.409 003 11137.66 418.54 52000.97 88888.00 2024-01-03 16:41:05.909 003 11137.69 418.45 52000.92 88888.00 2024-01-03 16:41:06.409 003 11137.70 418.40 52000.93 88888.00 2024-01-03 16:41:06.909 003 11137.71 418.35 52000.92 88888.00 2024-01-03 16:41:07.409 003 11137.78 418.29 52000.89 88888.00 2024-01-03 16:41:07.909 003 11137.78 418.35 52000.84 88888.00 2024-01-03 16:41:08.409 003 11137.77 418.34 52000.84 88888.00 2024-01-03 16:41:08.908 003 11137.79 418.29 52000.87 88888.00 2024-01-03 16:41:09.408 003 11137.82 418.34 52000.87 88888.00 2024-01-03 16:41:09.908 003 11137.86 418.34 52000.89 88888.00 2024-01-03 16:41:10.408 003 11137.87 418.32 52000.90 88888.00 2024-01-03 16:41:10.908 003 11137.88 418.34 52000.88 88888.00 2024-01-03 16:41:11.408 003 11137.90 418.28 52000.83 88888.00 2024-01-03 16:41:11.908 003 11137.90 418.26 52000.81 88888.00 2024-01-03 16:41:12.408 003 11137.96 418.22 52000.85 88888.00 2024-01-03 16:41:12.908 003 11137.98 418.26 52000.90 88888.00 2024-01-03 16:41:13.408 003 11138.00 418.24 52000.93 88888.00 2024-01-03 16:41:13.908 003 11138.02 418.23 52000.96 88888.00 2024-01-03 16:41:14.408 003 11138.06 418.21 52000.93 88888.00 2024-01-03 16:41:14.908 003 11137.97 418.20 52000.91 88888.00 2024-01-03 16:41:15.408 003 11137.98 418.23 52000.90 88888.00 2024-01-03 16:41:15.908 003 11138.01 418.26 52000.91 88888.00 2024-01-03 16:41:16.408 003 11138.04 418.28 52000.90 88888.00 2024-01-03 16:41:16.908 003 11137.97 418.21 52000.89 88888.00 2024-01-03 16:41:17.408 003 11137.97 418.26 52000.90 88888.00 2024-01-03 16:41:17.908 003 11138.01 418.26 52000.88 88888.00 2024-01-03 16:41:18.408 003 11137.99 418.21 52000.90 88888.00 2024-01-03 16:41:18.908 003 11138.00 418.19 52000.92 88888.00 2024-01-03 16:41:19.408 003 11138.02 418.25 52000.91 88888.00 2024-01-03 16:41:19.908 003 11138.07 418.25 52000.85 88888.00 2024-01-03 16:41:20.408 003 11138.07 418.24 52000.85 88888.00 2024-01-03 16:41:20.908 003 11138.07 418.23 52000.91 88888.00 2024-01-03 16:41:21.408 003 11138.06 418.22 52000.91 88888.00 2024-01-03 16:41:21.908 003 11138.00 418.19 52000.90 88888.00 2024-01-03 16:41:22.408 003 11138.05 418.16 52000.92 88888.00 2024-01-03 16:41:22.908 003 11138.08 418.14 52000.95 88888.00 2024-01-03 16:41:23.408 003 11138.06 418.14 52000.93 88888.00 2024-01-03 16:41:23.908 003 11138.06 418.06 52000.92 88888.00 2024-01-03 16:41:24.408 003 11138.02 418.13 52000.90 88888.00 2024-01-03 16:41:24.908 003 11138.04 418.11 52000.93 88888.00 2024-01-03 16:41:25.408 003 11138.06 418.15 52000.95 88888.00 2024-01-03 16:41:25.908 003 11138.02 418.13 52000.90 88888.00 2024-01-03 16:41:26.408 003 11138.00 418.08 52000.88 88888.00 2024-01-03 16:41:26.908 003 11138.02 418.11 52000.89 88888.00 2024-01-03 16:41:27.408 003 11137.95 418.10 52000.89 88888.00 2024-01-03 16:41:27.908 003 11137.95 418.11 52000.87 88888.00 2024-01-03 16:41:28.408 003 11137.93 418.11 52000.85 88888.00 2024-01-03 16:41:28.908 003 11137.90 418.14 52000.87 88888.00 2024-01-03 16:41:29.408 003 11137.88 418.15 52000.84 88888.00 2024-01-03 16:41:29.908 003 11137.91 418.12 52000.82 88888.00 2024-01-03 16:41:30.408 003 11137.88 418.11 52000.80 88888.00 2024-01-03 16:41:30.908 003 11137.87 418.06 52000.81 88888.00 2024-01-03 16:41:31.408 003 11137.87 418.04 52000.82 88888.00 2024-01-03 16:41:31.908 003 11137.89 418.08 52000.81 88888.00 2024-01-03 16:41:32.408 003 11137.89 418.04 52000.78 88888.00 2024-01-03 16:41:32.908 003 11137.90 417.98 52000.78 88888.00 2024-01-03 16:41:33.408 003 11137.91 417.98 52000.80 88888.00 2024-01-03 16:41:33.908 003 11137.90 417.93 52000.75 88888.00 2024-01-03 16:41:34.408 003 11137.88 417.96 52000.76 88888.00 2024-01-03 16:41:34.908 003 11137.87 418.04 52000.80 88888.00 2024-01-03 16:41:35.408 003 11137.91 418.05 52000.81 88888.00 2024-01-03 16:41:35.908 003 11137.95 418.08 52000.80 88888.00 2024-01-03 16:41:36.408 003 11137.90 418.04 52000.80 88888.00 2024-01-03 16:41:36.908 003 11137.92 418.01 52000.78 88888.00 2024-01-03 16:41:37.408 003 11137.95 418.00 52000.78 88888.00 2024-01-03 16:41:37.908 003 11137.91 417.99 52000.78 88888.00 2024-01-03 16:41:38.408 003 11137.83 417.98 52000.81 88888.00 2024-01-03 16:41:38.909 003 11137.74 418.01 52000.81 88888.00 2024-01-03 16:41:39.409 003 11137.72 418.04 52000.82 88888.00 2024-01-03 16:41:39.909 003 11137.70 417.99 52000.84 88888.00 2024-01-03 16:41:40.409 003 11137.73 417.93 52000.82 88888.00 2024-01-03 16:41:40.909 003 11137.71 417.92 52000.79 88888.00 2024-01-03 16:41:41.409 003 11137.65 417.95 52000.76 88888.00 2024-01-03 16:41:41.909 003 11137.65 417.96 52000.78 88888.00 2024-01-03 16:41:42.409 003 11137.64 417.95 52000.76 88888.00 2024-01-03 16:41:42.909 003 11137.69 417.93 52000.73 88888.00 2024-01-03 16:41:43.409 003 11137.67 417.91 52000.75 88888.00 2024-01-03 16:41:43.909 003 11137.71 417.84 52000.76 88888.00 2024-01-03 16:41:44.409 003 11137.70 417.76 52000.73 88888.00 2024-01-03 16:41:44.909 003 11137.65 417.80 52000.71 88888.00 2024-01-03 16:41:45.409 003 11137.70 417.76 52000.71 88888.00 2024-01-03 16:41:45.909 003 11137.75 417.75 52000.69 88888.00 2024-01-03 16:41:46.409 003 11137.77 417.75 52000.69 88888.00 2024-01-03 16:41:46.909 003 11137.80 417.71 52000.69 88888.00 2024-01-03 16:41:47.409 003 11137.78 417.71 52000.70 88888.00 2024-01-03 16:41:47.909 003 11137.71 417.75 52000.71 88888.00 2024-01-03 16:41:48.409 003 11137.75 417.74 52000.71 88888.00 2024-01-03 16:41:48.909 003 11137.78 417.71 52000.73 88888.00 2024-01-03 16:41:49.409 003 11137.77 417.64 52000.72 88888.00 2024-01-03 16:41:49.909 003 11137.78 417.62 52000.70 88888.00 2024-01-03 16:41:50.409 003 11137.75 417.58 52000.71 88888.00 2024-01-03 16:41:50.909 003 11137.73 417.55 52000.67 88888.00 2024-01-03 16:41:51.409 003 11137.74 417.54 52000.66 88888.00 2024-01-03 16:41:52.409 003 11137.78 417.47 52000.69 88888.00 2024-01-03 16:41:52.909 003 11137.80 417.45 52000.69 88888.00 2024-01-03 16:41:53.409 003 11137.81 417.47 52000.72 88888.00 2024-01-03 16:41:53.909 003 11137.79 417.50 52000.72 88888.00 2024-01-03 16:41:54.409 003 11137.77 417.51 52000.72 88888.00 2024-01-03 16:41:54.909 003 11137.74 417.54 52000.73 88888.00 2024-01-03 16:41:55.409 003 11137.79 417.54 52000.75 88888.00 2024-01-03 16:41:55.909 003 11137.77 417.52 52000.75 88888.00 2024-01-03 16:41:56.409 003 11137.75 417.48 52000.76 88888.00 2024-01-03 16:41:56.909 003 11137.78 417.51 52000.79 88888.00 2024-01-03 16:41:57.409 003 11137.86 417.56 52000.80 88888.00 2024-01-03 16:41:57.909 003 11137.84 417.62 52000.78 88888.00 2024-01-03 16:41:58.409 003 11137.79 417.65 52000.82 88888.00 2024-01-03 16:41:58.909 003 11137.72 417.62 52000.87 88888.00 2024-01-03 16:41:59.409 003 11137.69 417.66 52000.88 88888.00 2024-01-03 16:41:59.909 003 11137.66 417.69 52000.90 88888.00 2024-01-03 16:42:00.409 003 11137.62 417.74 52000.93 88888.00 2024-01-03 16:42:00.909 003 11137.56 417.77 52000.92 88888.00 2024-01-03 16:42:01.409 003 11137.53 417.75 52000.96 88888.00 2024-01-03 16:42:01.909 003 11137.47 417.82 52000.96 88888.00 2024-01-03 16:42:02.409 003 11137.44 417.82 52001.00 88888.00 2024-01-03 16:42:02.909 003 11137.36 417.84 52001.01 88888.00 2024-01-03 16:42:03.409 003 11137.27 417.85 52001.01 88888.00 2024-01-03 16:42:03.909 003 11137.23 417.85 52001.00 88888.00 2024-01-03 16:42:04.409 003 11137.18 417.80 52000.98 88888.00 2024-01-03 16:42:04.909 003 11137.17 417.81 52000.97 88888.00 2024-01-03 16:42:05.409 003 11137.14 417.84 52000.99 88888.00 2024-01-03 16:42:05.909 003 11137.11 417.83 52001.01 88888.00 2024-01-03 16:42:06.409 003 11137.05 417.84 52001.02 88888.00 2024-01-03 16:42:06.909 003 11137.05 417.80 52001.02 88888.00 2024-01-03 16:42:07.409 003 11137.01 417.83 52000.99 88888.00 2024-01-03 16:42:07.909 003 11136.98 417.82 52000.96 88888.00 2024-01-03 16:42:08.409 003 11136.98 417.84 52001.00 88888.00 2024-01-03 16:42:08.909 003 11137.00 417.74 52001.01 88888.00 2024-01-03 16:42:09.409 003 11136.98 417.70 52000.99 88888.00 2024-01-03 16:42:09.909 003 11136.96 417.79 52000.98 88888.00 2024-01-03 16:42:10.409 003 11136.94 417.77 52000.96 88888.00 2024-01-03 16:42:10.909 003 11136.90 417.66 52000.95 88888.00 2024-01-03 16:42:11.409 003 11136.88 417.71 52000.91 88888.00 2024-01-03 16:42:11.909 003 11136.84 417.73 52000.96 88888.00 2024-01-03 16:42:12.409 003 11136.85 417.74 52000.96 88888.00 2024-01-03 16:42:12.909 003 11136.82 417.66 52000.96 88888.00 2024-01-03 16:42:13.409 003 11136.77 417.66 52000.97 88888.00 2024-01-03 16:42:13.909 003 11136.78 417.73 52000.96 88888.00 2024-01-03 16:42:14.409 003 11136.73 417.70 52000.96 88888.00 2024-01-03 16:42:14.909 003 11136.68 417.66 52000.98 88888.00 2024-01-03 16:42:15.409 003 11136.66 417.61 52000.97 88888.00 2024-01-03 16:42:15.909 003 11136.61 417.62 52000.93 88888.00 2024-01-03 16:42:16.409 003 11136.58 417.62 52000.87 88888.00 2024-01-03 16:42:16.909 003 11136.61 417.64 52000.87 88888.00 2024-01-03 16:42:17.409 003 11136.59 417.65 52000.88 88888.00 2024-01-03 16:42:17.909 003 11136.56 417.63 52000.88 88888.00 2024-01-03 16:42:18.409 003 11136.56 417.62 52000.93 88888.00 2024-01-03 16:42:18.909 003 11136.53 417.66 52000.96 88888.00 2024-01-03 16:42:19.409 003 11136.50 417.65 52000.91 88888.00 2024-01-03 16:42:19.909 003 11136.49 417.63 52000.87 88888.00 2024-01-03 16:42:20.409 003 11136.46 417.60 52000.87 88888.00 2024-01-03 16:42:20.909 003 11136.49 417.62 52000.88 88888.00 2024-01-03 16:42:21.409 003 11136.49 417.65 52000.89 88888.00 2024-01-03 16:42:21.909 003 11136.50 417.63 52000.92 88888.00 2024-01-03 16:42:22.409 003 11136.49 417.67 52000.90 88888.00 2024-01-03 16:42:22.909 003 11136.43 417.71 52000.91 88888.00 2024-01-03 16:42:23.409 003 11136.40 417.71 52000.96 88888.00 2024-01-03 16:42:23.909 003 11136.38 417.74 52000.96 88888.00 2024-01-03 16:42:24.409 003 11136.38 417.74 52000.87 88888.00 2024-01-03 16:42:24.909 003 11136.29 417.75 52000.90 88888.00 2024-01-03 16:42:25.409 003 11136.25 417.74 52000.89 88888.00 2024-01-03 16:42:25.909 003 11136.25 417.73 52000.85 88888.00 2024-01-03 16:42:26.409 003 11136.25 417.73 52000.82 88888.00 2024-01-03 16:42:26.909 003 11136.25 417.71 52000.89 88888.00 2024-01-03 16:42:27.409 003 11136.26 417.67 52000.91 88888.00 2024-01-03 16:42:27.909 003 11136.25 417.62 52000.89 88888.00 2024-01-03 16:42:28.409 003 11136.24 417.55 52000.85 88888.00 2024-01-03 16:42:28.909 003 11136.24 417.50 52000.82 88888.00 2024-01-03 16:42:29.409 003 11136.21 417.45 52000.81 88888.00 2024-01-03 16:42:29.909 003 11136.21 417.40 52000.83 88888.00 2024-01-03 16:42:30.409 003 11136.21 417.35 52000.87 88888.00 2024-01-03 16:42:30.909 003 11136.20 417.31 52000.88 88888.00 2024-01-03 16:42:31.409 003 11136.21 417.26 52000.87 88888.00 2024-01-03 16:42:31.909 003 11136.21 417.26 52000.83 88888.00 2024-01-03 16:42:32.409 003 11136.21 417.21 52000.88 88888.00 2024-01-03 16:42:32.909 003 11136.17 417.13 52000.88 88888.00 2024-01-03 16:42:33.409 003 11136.16 417.11 52000.90 88888.00 2024-01-03 16:42:33.909 003 11136.16 417.08 52000.88 88888.00 2024-01-03 16:42:34.409 003 11136.15 417.06 52000.89 88888.00 2024-01-03 16:42:34.909 003 11136.16 417.08 52000.89 88888.00 2024-01-03 16:42:35.409 003 11136.13 417.02 52000.87 88888.00 2024-01-03 16:42:35.909 003 11136.14 416.92 52000.89 88888.00 2024-01-03 16:42:36.409 003 11136.09 416.89 52000.90 88888.00 2024-01-03 16:42:36.909 003 11136.14 416.84 52000.91 88888.00 2024-01-03 16:42:37.410 003 11136.13 416.80 52000.92 88888.00 2024-01-03 16:42:37.910 003 11136.08 416.73 52000.92 88888.00 2024-01-03 16:42:38.410 003 11136.08 416.74 52000.93 88888.00 2024-01-03 16:42:38.910 003 11136.12 416.74 52000.92 88888.00 2024-01-03 16:42:39.410 003 11136.11 416.67 52000.92 88888.00 2024-01-03 16:42:39.910 003 11136.07 416.67 52000.91 88888.00 2024-01-03 16:42:40.410 003 11136.05 416.63 52000.91 88888.00 2024-01-03 16:42:40.910 003 11136.02 416.57 52000.96 88888.00 2024-01-03 16:42:41.410 003 11136.02 416.53 52000.97 88888.00 2024-01-03 16:42:41.910 003 11135.99 416.49 52000.98 88888.00 2024-01-03 16:42:42.409 003 11136.04 416.50 52000.98 88888.00 2024-01-03 16:42:42.909 003 11136.00 416.55 52001.00 88888.00 2024-01-03 16:42:43.409 003 11135.95 416.49 52000.99 88888.00 2024-01-03 16:42:43.909 003 11135.93 416.46 52001.02 88888.00 2024-01-03 16:42:44.409 003 11135.87 416.47 52001.07 88888.00 2024-01-03 16:42:44.909 003 11135.81 416.46 52001.10 88888.00 2024-01-03 16:42:45.409 003 11135.71 416.46 52001.14 88888.00 2024-01-03 16:42:45.909 003 11135.61 416.49 52001.13 88888.00 2024-01-03 16:42:46.409 003 11135.60 416.53 52001.13 88888.00 2024-01-03 16:42:46.909 003 11135.55 416.56 52001.14 88888.00 2024-01-03 16:42:47.409 003 11135.45 416.55 52001.15 88888.00 2024-01-03 16:42:47.909 003 11135.38 416.57 52001.14 88888.00 2024-01-03 16:42:48.409 003 11135.32 416.59 52001.15 88888.00 2024-01-03 16:42:48.909 003 11135.27 416.60 52001.18 88888.00 2024-01-03 16:42:49.409 003 11135.20 416.59 52001.19 88888.00 2024-01-03 16:42:49.909 003 11135.15 416.55 52001.15 88888.00 2024-01-03 16:42:50.409 003 11135.15 416.60 52001.14 88888.00 2024-01-03 16:42:50.909 003 11135.15 416.60 52001.11 88888.00 2024-01-03 16:42:51.409 003 11135.09 416.66 52001.08 88888.00 2024-01-03 16:42:51.909 003 11135.12 416.61 52001.05 88888.00 2024-01-03 16:42:52.409 003 11135.16 416.57 52001.02 88888.00 2024-01-03 16:42:52.909 003 11135.09 416.49 52000.98 88888.00 2024-01-03 16:42:53.409 003 11135.09 416.53 52000.89 88888.00 2024-01-03 16:42:53.909 003 11135.17 416.53 52000.87 88888.00 2024-01-03 16:42:54.409 003 11135.16 416.46 52000.87 88888.00 2024-01-03 16:42:54.909 003 11135.20 416.44 52000.81 88888.00 2024-01-03 16:42:55.409 003 11135.20 416.45 52000.80 88888.00 2024-01-03 16:42:55.909 003 11135.20 416.49 52000.75 88888.00 2024-01-03 16:42:56.409 003 11135.24 416.51 52000.72 88888.00 2024-01-03 16:42:56.909 003 11135.25 416.48 52000.73 88888.00 2024-01-03 16:42:57.409 003 11135.30 416.48 52000.74 88888.00 2024-01-03 16:42:57.909 003 11135.34 416.41 52000.65 88888.00 2024-01-03 16:42:58.409 003 11135.35 416.40 52000.64 88888.00 2024-01-03 16:42:58.909 003 11135.34 416.45 52000.65 88888.00 2024-01-03 16:42:59.409 003 11135.33 416.47 52000.70 88888.00 2024-01-03 16:42:59.909 003 11135.34 416.49 52000.72 88888.00 2024-01-03 16:43:00.409 003 11135.36 416.54 52000.71 88888.00 2024-01-03 16:43:00.909 003 11135.34 416.47 52000.69 88888.00 2024-01-03 16:43:01.409 003 11135.35 416.45 52000.71 88888.00 2024-01-03 16:43:01.909 003 11135.36 416.43 52000.67 88888.00 2024-01-03 16:43:02.409 003 11135.41 416.41 52000.61 88888.00 2024-01-03 16:43:02.909 003 11135.46 416.46 52000.62 88888.00 2024-01-03 16:43:03.409 003 11135.49 416.40 52000.58 88888.00 2024-01-03 16:43:03.909 003 11135.46 416.38 52000.60 88888.00 2024-01-03 16:43:04.409 003 11135.43 416.34 52000.60 88888.00 2024-01-03 16:43:04.909 003 11135.43 416.34 52000.57 88888.00 2024-01-03 16:43:05.409 003 11135.46 416.34 52000.60 88888.00 2024-01-03 16:43:05.909 003 11135.47 416.29 52000.58 88888.00 2024-01-03 16:43:06.409 003 11135.47 416.28 52000.60 88888.00 2024-01-03 16:43:06.909 003 11135.47 416.27 52000.57 88888.00 2024-01-03 16:43:07.409 003 11135.49 416.21 52000.52 88888.00 2024-01-03 16:43:07.909 003 11135.47 416.21 52000.55 88888.00 2024-01-03 16:43:08.409 003 11135.41 416.21 52000.52 88888.00 2024-01-03 16:43:08.909 003 11135.42 416.17 52000.51 88888.00 2024-01-03 16:43:09.409 003 11135.44 416.12 52000.57 88888.00 2024-01-03 16:43:09.909 003 11135.49 416.14 52000.57 88888.00 2024-01-03 16:43:10.409 003 11135.47 416.10 52000.58 88888.00 2024-01-03 16:43:10.909 003 11135.46 416.03 52000.55 88888.00 2024-01-03 16:43:11.409 003 11135.44 416.02 52000.56 88888.00 2024-01-03 16:43:11.909 003 11135.44 416.01 52000.55 88888.00 2024-01-03 16:43:12.409 003 11135.44 415.97 52000.53 88888.00 2024-01-03 16:43:12.909 003 11135.44 415.93 52000.53 88888.00 2024-01-03 16:43:13.409 003 11135.42 415.98 52000.49 88888.00 2024-01-03 16:43:13.909 003 11135.42 415.92 52000.55 88888.00 2024-01-03 16:43:14.409 003 11135.44 415.88 52000.52 88888.00 2024-01-03 16:43:14.909 003 11135.41 415.86 52000.55 88888.00 2024-01-03 16:43:15.409 003 11135.35 415.89 52000.55 88888.00 2024-01-03 16:43:15.909 003 11135.33 415.88 52000.56 88888.00 2024-01-03 16:43:16.409 003 11135.29 415.86 52000.53 88888.00 2024-01-03 16:43:16.909 003 11135.26 415.82 52000.54 88888.00 2024-01-03 16:43:17.409 003 11135.23 415.85 52000.54 88888.00 2024-01-03 16:43:17.909 003 11135.18 415.83 52000.54 88888.00 2024-01-03 16:43:18.409 003 11135.16 415.85 52000.60 88888.00 2024-01-03 16:43:18.909 003 11135.10 415.81 52000.56 88888.00 2024-01-03 16:43:19.409 003 11135.07 415.78 52000.56 88888.00 2024-01-03 16:43:19.909 003 11135.08 415.76 52000.53 88888.00 2024-01-03 16:43:20.409 003 11135.10 415.76 52000.61 88888.00 2024-01-03 16:43:20.909 003 11135.08 415.72 52000.57 88888.00 2024-01-03 16:43:21.909 003 11135.01 415.68 52000.55 88888.00 2024-01-03 16:43:22.409 003 11134.99 415.67 52000.56 88888.00 2024-01-03 16:43:22.909 003 11134.99 415.61 52000.54 88888.00 2024-01-03 16:43:23.910 003 11135.02 415.59 52000.53 88888.00 2024-01-03 16:43:24.410 003 11135.03 415.56 52000.56 88888.00 2024-01-03 16:43:24.910 003 11134.99 415.54 52000.57 88888.00 2024-01-03 16:43:25.410 003 11134.98 415.58 52000.60 88888.00 2024-01-03 16:43:25.910 003 11135.00 415.58 52000.61 88888.00 2024-01-03 16:43:26.410 003 11134.94 415.52 52000.63 88888.00 2024-01-03 16:43:26.910 003 11134.91 415.52 52000.61 88888.00 2024-01-03 16:43:27.410 003 11134.91 415.52 52000.62 88888.00 2024-01-03 16:43:27.910 003 11134.84 415.57 52000.62 88888.00 2024-01-03 16:43:28.410 003 11134.79 415.58 52000.62 88888.00 2024-01-03 16:43:28.909 003 11134.75 415.58 52000.69 88888.00 2024-01-03 16:43:29.409 003 11134.73 415.57 52000.73 88888.00 2024-01-03 16:43:29.909 003 11134.72 415.56 52000.79 88888.00 2024-01-03 16:43:30.409 003 11134.65 415.54 52000.75 88888.00 2024-01-03 16:43:30.909 003 11134.59 415.56 52000.80 88888.00 2024-01-03 16:43:31.409 003 11134.54 415.54 52000.76 88888.00 2024-01-03 16:43:31.909 003 11134.51 415.51 52000.80 88888.00 2024-01-03 16:43:32.409 003 11134.45 415.49 52000.76 88888.00 2024-01-03 16:43:32.909 003 11134.39 415.50 52000.81 88888.00 2024-01-03 16:43:33.910 003 11134.37 415.50 52000.81 88888.00 2024-01-03 16:43:34.410 003 11134.40 415.51 52000.74 88888.00 2024-01-03 16:43:34.910 003 11134.38 415.53 52000.74 88888.00 2024-01-03 16:43:35.410 003 11134.36 415.53 52000.74 88888.00 2024-01-03 16:43:35.910 003 11134.33 415.49 52000.78 88888.00 2024-01-03 16:43:36.410 003 11134.28 415.41 52000.76 88888.00 2024-01-03 16:43:36.910 003 11134.24 415.40 52000.74 88888.00 2024-01-03 16:43:37.410 003 11134.23 415.41 52000.76 88888.00 2024-01-03 16:43:37.910 003 11134.21 415.34 52000.75 88888.00 2024-01-03 16:43:38.410 003 11134.19 415.38 52000.74 88888.00 2024-01-03 16:43:38.909 003 11134.19 415.38 52000.71 88888.00 2024-01-03 16:43:39.409 003 11134.15 415.34 52000.73 88888.00 2024-01-03 16:43:39.909 003 11134.16 415.30 52000.69 88888.00 2024-01-03 16:43:40.409 003 11134.22 415.33 52000.66 88888.00 2024-01-03 16:43:40.909 003 11134.24 415.35 52000.62 88888.00 2024-01-03 16:43:41.409 003 11134.24 415.39 52000.61 88888.00 2024-01-03 16:43:41.909 003 11134.20 415.32 52000.58 88888.00 2024-01-03 16:43:42.409 003 11134.19 415.38 52000.56 88888.00 2024-01-03 16:43:42.909 003 11134.18 415.38 52000.55 88888.00 2024-01-03 16:43:43.409 003 11134.16 415.32 52000.53 88888.00 2024-01-03 16:43:43.909 003 11134.27 415.32 52000.57 88888.00 2024-01-03 16:43:44.409 003 11134.26 415.29 52000.56 88888.00 2024-01-03 16:43:44.909 003 11134.26 415.27 52000.61 88888.00 2024-01-03 16:43:45.409 003 11134.30 415.30 52000.49 88888.00 2024-01-03 16:43:45.909 003 11134.29 415.38 52000.52 88888.00 2024-01-03 16:43:46.409 003 11134.27 415.38 52000.47 88888.00 2024-01-03 16:43:46.909 003 11134.24 415.35 52000.55 88888.00 2024-01-03 16:43:47.409 003 11134.26 415.37 52000.48 88888.00 2024-01-03 16:43:47.909 003 11134.29 415.41 52000.55 88888.00 2024-01-03 16:43:48.409 003 11134.31 415.45 52000.48 88888.00 2024-01-03 16:43:48.909 003 11134.33 415.49 52000.54 88888.00 2024-01-03 16:43:49.409 003 11134.31 415.50 52000.48 88888.00 2024-01-03 16:43:49.909 003 11134.31 415.51 52000.49 88888.00 2024-01-03 16:43:50.409 003 11134.32 415.57 52000.44 88888.00 2024-01-03 16:43:50.909 003 11134.35 415.59 52000.51 88888.00 2024-01-03 16:43:51.409 003 11134.32 415.59 52000.52 88888.00 2024-01-03 16:43:51.909 003 11134.33 415.61 52000.55 88888.00 2024-01-03 16:43:52.409 003 11134.30 415.60 52000.51 88888.00 2024-01-03 16:43:52.909 003 11134.29 415.62 52000.54 88888.00 2024-01-03 16:43:53.409 003 11134.29 415.64 52000.51 88888.00 2024-01-03 16:43:53.909 003 11134.31 415.66 52000.53 88888.00 2024-01-03 16:43:54.409 003 11134.28 415.64 52000.44 88888.00 2024-01-03 16:43:54.909 003 11134.24 415.68 52000.53 88888.00 2024-01-03 16:43:55.409 003 11134.26 415.64 52000.51 88888.00 2024-01-03 16:43:55.909 003 11134.27 415.61 52000.49 88888.00 2024-01-03 16:43:56.409 003 11134.23 415.66 52000.47 88888.00 2024-01-03 16:43:56.909 003 11134.28 415.67 52000.51 88888.00 2024-01-03 16:43:57.409 003 11134.28 415.66 52000.44 88888.00 2024-01-03 16:43:57.909 003 11134.26 415.64 52000.54 88888.00 2024-01-03 16:43:58.409 003 11134.24 415.61 52000.46 88888.00 2024-01-03 16:43:58.910 003 11134.26 415.58 52000.52 88888.00 2024-01-03 16:43:59.410 003 11134.31 415.54 52000.45 88888.00 2024-01-03 16:43:59.910 003 11134.33 415.47 52000.46 88888.00 2024-01-03 16:44:00.410 003 11134.32 415.45 52000.40 88888.00 2024-01-03 16:44:00.910 003 11134.30 415.49 52000.49 88888.00 2024-01-03 16:44:01.410 003 11134.28 415.40 52000.45 88888.00 2024-01-03 16:44:01.910 003 11134.28 415.43 52000.51 88888.00 2024-01-03 16:44:02.410 003 11134.30 415.42 52000.47 88888.00 2024-01-03 16:44:02.910 003 11134.31 415.40 52000.54 88888.00 2024-01-03 16:44:03.411 003 11134.30 415.35 52000.48 88888.00 2024-01-03 16:44:03.911 003 11134.22 415.41 52000.53 88888.00 2024-01-03 16:44:04.411 003 11134.21 415.43 52000.48 88888.00 2024-01-03 16:44:04.911 003 11134.21 415.41 52000.44 88888.00 2024-01-03 16:44:05.411 003 11134.22 415.41 52000.44 88888.00 2024-01-03 16:44:05.911 003 11134.24 415.40 52000.49 88888.00 2024-01-03 16:44:06.411 003 11134.26 415.38 52000.51 88888.00 2024-01-03 16:44:06.911 003 11134.26 415.41 52000.49 88888.00 2024-01-03 16:44:07.411 003 11134.26 415.33 52000.52 88888.00 2024-01-03 16:44:07.911 003 11134.27 415.37 52000.45 88888.00 2024-01-03 16:44:08.410 003 11134.19 415.39 52000.51 88888.00 2024-01-03 16:44:08.910 003 11134.16 415.40 52000.51 88888.00 2024-01-03 16:44:09.410 003 11134.23 415.42 52000.55 88888.00 2024-01-03 16:44:09.910 003 11134.27 415.48 52000.52 88888.00 2024-01-03 16:44:10.410 003 11134.23 415.45 52000.55 88888.00 2024-01-03 16:44:10.910 003 11134.22 415.38 52000.51 88888.00 2024-01-03 16:44:11.910 003 11134.31 415.38 52000.51 88888.00 2024-01-03 16:44:12.410 003 11134.31 415.38 52000.56 88888.00 2024-01-03 16:44:12.910 003 11134.30 415.35 52000.47 88888.00 2024-01-03 16:44:13.410 003 11134.33 415.38 52000.54 88888.00 2024-01-03 16:44:13.910 003 11134.31 415.34 52000.49 88888.00 2024-01-03 16:44:14.410 003 11134.27 415.39 52000.53 88888.00 2024-01-03 16:44:14.910 003 11134.30 415.38 52000.52 88888.00 2024-01-03 16:44:15.410 003 11134.30 415.33 52000.55 88888.00 2024-01-03 16:44:15.910 003 11134.31 415.31 52000.54 88888.00 2024-01-03 16:44:16.410 003 11134.26 415.32 52000.56 88888.00 2024-01-03 16:44:16.911 003 11134.22 415.38 52000.58 88888.00 2024-01-03 16:44:17.411 003 11134.23 415.40 52000.55 88888.00 2024-01-03 16:44:17.911 003 11134.15 415.35 52000.54 88888.00 2024-01-03 16:44:18.411 003 11134.13 415.37 52000.55 88888.00 2024-01-03 16:44:18.911 003 11134.13 415.40 52000.61 88888.00 2024-01-03 16:44:19.411 003 11134.14 415.40 52000.55 88888.00 2024-01-03 16:44:19.911 003 11134.13 415.43 52000.55 88888.00 2024-01-03 16:44:20.411 003 11134.11 415.42 52000.56 88888.00 2024-01-03 16:44:20.911 003 11134.12 415.48 52000.61 88888.00 2024-01-03 16:44:21.910 003 11134.09 415.44 52000.56 88888.00 2024-01-03 16:44:22.410 003 11134.05 415.49 52000.52 88888.00 2024-01-03 16:44:22.910 003 11134.01 415.49 52000.49 88888.00 2024-01-03 16:44:23.410 003 11134.09 415.52 52000.40 88888.00 2024-01-03 16:44:23.910 003 11134.05 415.49 52000.45 88888.00 2024-01-03 16:44:24.410 003 11134.03 415.49 52000.39 88888.00 2024-01-03 16:44:24.910 003 11134.09 415.48 52000.45 88888.00 2024-01-03 16:44:25.410 003 11134.14 415.48 52000.40 88888.00 2024-01-03 16:44:25.910 003 11134.16 415.52 52000.47 88888.00 2024-01-03 16:44:26.410 003 11134.18 415.52 52000.38 88888.00 2024-01-03 16:44:26.910 003 11134.18 415.49 52000.44 88888.00 2024-01-03 16:44:27.410 003 11134.18 415.45 52000.44 88888.00 2024-01-03 16:44:27.910 003 11134.20 415.48 52000.44 88888.00 2024-01-03 16:44:28.410 003 11134.24 415.50 52000.38 88888.00 2024-01-03 16:44:28.910 003 11134.23 415.44 52000.45 88888.00 2024-01-03 16:44:29.410 003 11134.20 415.44 52000.43 88888.00 2024-01-03 16:44:29.910 003 11134.22 415.47 52000.46 88888.00 2024-01-03 16:44:30.410 003 11134.21 415.45 52000.45 88888.00 2024-01-03 16:44:30.910 003 11134.19 415.48 52000.47 88888.00 2024-01-03 16:44:31.410 003 11134.20 415.43 52000.47 88888.00 2024-01-03 16:44:31.911 003 11134.20 415.35 52000.47 88888.00 2024-01-03 16:44:32.411 003 11134.18 415.31 52000.49 88888.00 2024-01-03 16:44:32.911 003 11134.20 415.40 52000.46 88888.00 2024-01-03 16:44:33.411 003 11134.22 415.34 52000.52 88888.00 2024-01-03 16:44:33.911 003 11134.18 415.30 52000.49 88888.00 2024-01-03 16:44:34.411 003 11134.16 415.35 52000.57 88888.00 2024-01-03 16:44:34.911 003 11134.19 415.37 52000.52 88888.00 2024-01-03 16:44:35.411 003 11134.13 415.40 52000.56 88888.00 2024-01-03 16:44:35.911 003 11134.09 415.33 52000.51 88888.00 2024-01-03 16:44:36.411 003 11134.05 415.31 52000.57 88888.00 2024-01-03 16:44:36.910 003 11134.07 415.28 52000.54 88888.00 2024-01-03 16:44:37.410 003 11134.11 415.33 52000.67 88888.00 2024-01-03 16:44:37.910 003 11134.09 415.33 52000.66 88888.00 2024-01-03 16:44:38.410 003 11134.05 415.37 52000.69 88888.00 2024-01-03 16:44:38.910 003 11134.03 415.31 52000.62 88888.00 2024-01-03 16:44:39.410 003 11133.98 415.29 52000.66 88888.00 2024-01-03 16:44:39.910 003 11133.94 415.31 52000.67 88888.00 2024-01-03 16:44:40.410 003 11133.91 415.35 52000.78 88888.00 2024-01-03 16:44:40.910 003 11133.91 415.35 52000.73 88888.00 2024-01-03 16:44:41.410 003 11133.91 415.37 52000.78 88888.00 2024-01-03 16:44:41.910 003 11133.81 415.40 52000.71 88888.00 2024-01-03 16:44:42.410 003 11133.74 415.38 52000.76 88888.00 2024-01-03 16:44:42.910 003 11133.72 415.37 52000.75 88888.00 2024-01-03 16:44:43.410 003 11133.72 415.42 52000.81 88888.00 2024-01-03 16:44:43.910 003 11133.70 415.43 52000.78 88888.00 2024-01-03 16:44:44.410 003 11133.63 415.39 52000.81 88888.00 2024-01-03 16:44:44.910 003 11133.62 415.34 52000.76 88888.00 2024-01-03 16:44:45.410 003 11133.59 415.39 52000.82 88888.00 2024-01-03 16:44:45.910 003 11133.58 415.39 52000.75 88888.00 2024-01-03 16:44:46.410 003 11133.54 415.34 52000.79 88888.00 2024-01-03 16:44:46.910 003 11133.50 415.40 52000.76 88888.00 2024-01-03 16:44:47.410 003 11133.47 415.42 52000.83 88888.00 2024-01-03 16:44:47.910 003 11133.43 415.42 52000.80 88888.00 2024-01-03 16:44:48.410 003 11133.45 415.41 52000.83 88888.00 2024-01-03 16:44:48.910 003 11133.47 415.39 52000.79 88888.00 2024-01-03 16:44:49.410 003 11133.45 415.34 52000.85 88888.00 2024-01-03 16:44:49.910 003 11133.41 415.38 52000.83 88888.00 2024-01-03 16:44:50.410 003 11133.37 415.37 52000.81 88888.00 2024-01-03 16:44:50.910 003 11133.33 415.39 52000.76 88888.00 2024-01-03 16:44:51.410 003 11133.27 415.37 52000.79 88888.00 2024-01-03 16:44:51.910 003 11133.26 415.40 52000.78 88888.00 2024-01-03 16:44:52.410 003 11133.27 415.43 52000.81 88888.00 2024-01-03 16:44:52.910 003 11133.27 415.39 52000.81 88888.00 2024-01-03 16:44:53.410 003 11133.27 415.35 52000.84 88888.00 2024-01-03 16:44:53.910 003 11133.32 415.39 52000.81 88888.00 2024-01-03 16:44:54.410 003 11133.33 415.39 52000.79 88888.00 2024-01-03 16:44:55.411 003 11133.31 415.39 52000.78 88888.00 2024-01-03 16:44:55.911 003 11133.32 415.38 52000.83 88888.00 2024-01-03 16:44:56.411 003 11133.32 415.35 52000.79 88888.00 2024-01-03 16:44:56.911 003 11133.31 415.37 52000.82 88888.00 2024-01-03 16:44:57.411 003 11133.33 415.34 52000.80 88888.00 2024-01-03 16:44:57.911 003 11133.34 415.39 52000.85 88888.00 2024-01-03 16:44:58.411 003 11133.27 415.39 52000.82 88888.00 2024-01-03 16:44:58.911 003 11133.27 415.41 52000.89 88888.00 2024-01-03 16:44:59.411 003 11133.31 415.41 52000.80 88888.00 2024-01-03 16:44:59.911 003 11133.35 415.45 52000.83 88888.00 2024-01-03 16:45:00.410 003 11133.39 415.45 52000.78 88888.00 2024-01-03 16:45:00.910 003 11133.37 415.48 52000.79 88888.00 2024-01-03 16:45:01.410 003 11133.41 415.48 52000.72 88888.00 2024-01-03 16:45:01.910 003 11133.37 415.48 52000.75 88888.00 2024-01-03 16:45:02.410 003 11133.36 415.44 52000.70 88888.00 2024-01-03 16:45:02.910 003 11133.39 415.41 52000.72 88888.00 2024-01-03 16:45:03.410 003 11133.40 415.47 52000.69 88888.00 2024-01-03 16:45:03.910 003 11133.41 415.43 52000.71 88888.00 2024-01-03 16:45:04.410 003 11133.39 415.39 52000.64 88888.00 2024-01-03 16:45:04.910 003 11133.41 415.40 52000.69 88888.00 2024-01-03 16:45:05.410 003 11133.42 415.47 52000.62 88888.00 2024-01-03 16:45:05.910 003 11133.45 415.45 52000.63 88888.00 2024-01-03 16:45:06.410 003 11133.47 415.42 52000.60 88888.00 2024-01-03 16:45:06.910 003 11133.49 415.43 52000.62 88888.00 2024-01-03 16:45:07.410 003 11133.47 415.40 52000.55 88888.00 2024-01-03 16:45:07.910 003 11133.47 415.41 52000.58 88888.00 2024-01-03 16:45:08.410 003 11133.51 415.47 52000.51 88888.00 2024-01-03 16:45:08.910 003 11133.50 415.47 52000.53 88888.00 2024-01-03 16:45:09.410 003 11133.45 415.41 52000.53 88888.00 2024-01-03 16:45:09.910 003 11133.47 415.37 52000.57 88888.00 2024-01-03 16:45:10.410 003 11133.48 415.39 52000.53 88888.00 2024-01-03 16:45:10.910 003 11133.47 415.39 52000.61 88888.00 2024-01-03 16:45:11.410 003 11133.49 415.39 52000.58 88888.00 2024-01-03 16:45:11.910 003 11133.51 415.39 52000.60 88888.00 2024-01-03 16:45:12.410 003 11133.50 415.39 52000.54 88888.00 2024-01-03 16:45:12.910 003 11133.54 415.35 52000.58 88888.00 2024-01-03 16:45:13.410 003 11133.54 415.38 52000.54 88888.00 2024-01-03 16:45:13.910 003 11133.52 415.33 52000.61 88888.00 2024-01-03 16:45:14.410 003 11133.54 415.30 52000.56 88888.00 2024-01-03 16:45:14.910 003 11133.56 415.34 52000.61 88888.00 2024-01-03 16:45:15.410 003 11133.54 415.31 52000.57 88888.00 2024-01-03 16:45:15.910 003 11133.53 415.33 52000.61 88888.00 2024-01-03 16:45:16.410 003 11133.51 415.33 52000.61 88888.00 2024-01-03 16:45:16.910 003 11133.54 415.35 52000.64 88888.00 2024-01-03 16:45:17.410 003 11133.56 415.31 52000.65 88888.00 2024-01-03 16:45:17.910 003 11133.57 415.30 52000.67 88888.00 2024-01-03 16:45:18.410 003 11133.57 415.25 52000.65 88888.00 2024-01-03 16:45:18.910 003 11133.57 415.24 52000.64 88888.00 2024-01-03 16:45:19.410 003 11133.56 415.25 52000.65 88888.00 2024-01-03 16:45:19.910 003 11133.53 415.23 52000.62 88888.00 2024-01-03 16:45:20.410 003 11133.53 415.17 52000.67 88888.00 2024-01-03 16:45:20.910 003 11133.47 415.22 52000.64 88888.00 2024-01-03 16:45:21.410 003 11133.42 415.21 52000.72 88888.00 2024-01-03 16:45:21.910 003 11133.40 415.15 52000.69 88888.00 2024-01-03 16:45:22.410 003 11133.40 415.18 52000.76 88888.00 2024-01-03 16:45:22.910 003 11133.36 415.17 52000.73 88888.00 2024-01-03 16:45:23.410 003 11133.32 415.13 52000.78 88888.00 2024-01-03 16:45:23.910 003 11133.33 415.18 52000.69 88888.00 2024-01-03 16:45:24.410 003 11133.32 415.19 52000.73 88888.00 2024-01-03 16:45:24.910 003 11133.33 415.21 52000.67 88888.00 2024-01-03 16:45:25.410 003 11133.30 415.21 52000.72 88888.00 2024-01-03 16:45:25.910 003 11133.25 415.15 52000.70 88888.00 2024-01-03 16:45:26.410 003 11133.21 415.15 52000.73 88888.00 2024-01-03 16:45:26.910 003 11133.19 415.10 52000.66 88888.00 2024-01-03 16:45:27.410 003 11133.18 415.09 52000.69 88888.00 2024-01-03 16:45:27.910 003 11133.13 415.04 52000.71 88888.00 2024-01-03 16:45:28.410 003 11133.16 415.09 52000.66 88888.00 2024-01-03 16:45:28.910 003 11133.17 415.01 52000.67 88888.00 2024-01-03 16:45:29.410 003 11133.18 415.04 52000.60 88888.00 2024-01-03 16:45:29.910 003 11133.18 415.04 52000.70 88888.00 2024-01-03 16:45:30.410 003 11133.18 414.98 52000.64 88888.00 2024-01-03 16:45:30.910 003 11133.19 414.93 52000.69 88888.00 2024-01-03 16:45:31.410 003 11133.18 414.94 52000.58 88888.00 2024-01-03 16:45:31.910 003 11133.22 414.94 52000.61 88888.00 2024-01-03 16:45:32.410 003 11133.21 414.93 52000.62 88888.00 2024-01-03 16:45:32.910 003 11133.23 414.96 52000.55 88888.00 2024-01-03 16:45:33.410 003 11133.28 414.94 52000.61 88888.00 2024-01-03 16:45:33.910 003 11133.31 414.89 52000.53 88888.00 2024-01-03 16:45:34.410 003 11133.33 414.93 52000.61 88888.00 2024-01-03 16:45:34.910 003 11133.28 414.92 52000.57 88888.00 2024-01-03 16:45:35.410 003 11133.30 414.92 52000.56 88888.00 2024-01-03 16:45:35.910 003 11133.36 414.91 52000.60 88888.00 2024-01-03 16:45:36.410 003 11133.35 414.90 52000.55 88888.00 2024-01-03 16:45:36.910 003 11133.33 414.85 52000.60 88888.00 2024-01-03 16:45:37.410 003 11133.37 414.83 52000.49 88888.00 2024-01-03 16:45:37.910 003 11133.40 414.84 52000.54 88888.00 2024-01-03 16:45:38.410 003 11133.39 414.84 52000.52 88888.00 2024-01-03 16:45:38.910 003 11133.35 414.85 52000.49 88888.00 2024-01-03 16:45:39.410 003 11133.32 414.85 52000.54 88888.00 2024-01-03 16:45:39.910 003 11133.31 414.82 52000.44 88888.00 2024-01-03 16:45:40.410 003 11133.32 414.83 52000.49 88888.00 2024-01-03 16:45:40.910 003 11133.28 414.82 52000.54 88888.00 2024-01-03 16:45:41.410 003 11133.30 414.80 52000.49 88888.00 2024-01-03 16:45:41.910 003 11133.30 414.79 52000.55 88888.00 2024-01-03 16:45:42.410 003 11133.30 414.76 52000.45 88888.00 2024-01-03 16:45:42.910 003 11133.23 414.80 52000.47 88888.00 2024-01-03 16:45:43.410 003 11133.19 414.76 52000.49 88888.00 2024-01-03 16:45:43.910 003 11133.23 414.71 52000.38 88888.00 2024-01-03 16:45:44.410 003 11133.24 414.69 52000.45 88888.00 2024-01-03 16:45:44.910 003 11133.26 414.69 52000.40 88888.00 2024-01-03 16:45:45.410 003 11133.27 414.72 52000.38 88888.00 2024-01-03 16:45:45.910 003 11133.25 414.75 52000.44 88888.00 2024-01-03 16:45:46.410 003 11133.25 414.75 52000.36 88888.00 2024-01-03 16:45:46.910 003 11133.31 414.74 52000.43 88888.00 2024-01-03 16:45:47.410 003 11133.33 414.66 52000.39 88888.00 2024-01-03 16:45:47.910 003 11133.32 414.66 52000.28 88888.00 2024-01-03 16:45:48.410 003 11133.33 414.69 52000.35 88888.00 2024-01-03 16:45:48.910 003 11133.31 414.61 52000.32 88888.00 2024-01-03 16:45:49.410 003 11133.27 414.61 52000.22 88888.00 2024-01-03 16:45:49.910 003 11133.30 414.57 52000.30 88888.00 2024-01-03 16:45:50.410 003 11133.35 414.54 52000.29 88888.00 2024-01-03 16:45:50.910 003 11133.40 414.56 52000.20 88888.00 2024-01-03 16:45:51.410 003 11133.34 414.57 52000.27 88888.00 2024-01-03 16:45:51.910 003 11133.33 414.55 52000.22 88888.00 2024-01-03 16:45:52.410 003 11133.37 414.55 52000.12 88888.00 2024-01-03 16:45:52.910 003 11133.36 414.55 52000.20 88888.00 2024-01-03 16:45:53.410 003 11133.44 414.48 52000.22 88888.00 2024-01-03 16:45:53.910 003 11133.47 414.52 52000.13 88888.00 2024-01-03 16:45:54.410 003 11133.45 414.50 52000.18 88888.00 2024-01-03 16:45:54.910 003 11133.44 414.52 52000.25 88888.00 2024-01-03 16:45:55.410 003 11133.49 414.51 52000.13 88888.00 2024-01-03 16:45:55.910 003 11133.51 414.48 52000.13 88888.00 2024-01-03 16:45:56.910 003 11133.52 414.45 52000.13 88888.00 2024-01-03 16:45:57.410 003 11133.54 414.46 52000.08 88888.00 2024-01-03 16:45:57.910 003 11133.56 414.41 52000.17 88888.00 2024-01-03 16:45:58.410 003 11133.58 414.34 52000.11 88888.00 2024-01-03 16:45:58.910 003 11133.61 414.32 52000.00 88888.00 2024-01-03 16:45:59.410 003 11133.66 414.36 52000.04 88888.00 2024-01-03 16:45:59.910 003 11133.69 414.37 52000.12 88888.00 2024-01-03 16:46:00.410 003 11133.74 414.31 52000.02 88888.00 2024-01-03 16:46:00.910 003 11133.78 414.28 51999.94 88888.00 2024-01-03 16:46:01.410 003 11133.77 414.24 52000.01 88888.00 2024-01-03 16:46:01.910 003 11133.78 414.23 52000.09 88888.00 2024-01-03 16:46:02.410 003 11133.80 414.19 52000.00 88888.00 2024-01-03 16:46:02.910 003 11133.84 414.21 51999.91 88888.00 2024-01-03 16:46:03.410 003 11133.86 414.21 51999.96 88888.00 2024-01-03 16:46:03.910 003 11133.88 414.18 52000.07 88888.00 2024-01-03 16:46:04.410 003 11133.85 414.14 52000.02 88888.00 2024-01-03 16:46:04.910 003 11133.83 414.13 51999.95 88888.00 2024-01-03 16:46:05.410 003 11133.86 414.16 51999.96 88888.00 2024-01-03 16:46:05.910 003 11133.84 414.12 52000.05 88888.00 2024-01-03 16:46:07.410 003 11133.93 414.12 51999.92 88888.00 2024-01-03 16:46:07.910 003 11133.95 414.07 52000.03 88888.00 2024-01-03 16:46:08.410 003 11133.93 414.09 52000.08 88888.00 2024-01-03 16:46:08.910 003 11133.94 414.08 51999.96 88888.00 2024-01-03 16:46:09.410 003 11133.97 414.07 51999.96 88888.00 2024-01-03 16:46:09.910 003 11133.98 414.12 52000.08 88888.00 2024-01-03 16:46:10.410 003 11133.96 414.07 52000.16 88888.00 2024-01-03 16:46:10.910 003 11133.96 414.05 52000.07 88888.00 2024-01-03 16:46:11.410 003 11133.93 414.06 51999.94 88888.00 2024-01-03 16:46:11.910 003 11133.89 414.11 52000.00 88888.00 2024-01-03 16:46:12.410 003 11133.92 414.07 52000.12 88888.00 2024-01-03 16:46:12.910 003 11133.91 414.02 52000.09 88888.00 2024-01-03 16:46:13.410 003 11133.91 414.06 52000.01 88888.00 2024-01-03 16:46:13.910 003 11133.91 414.05 52000.07 88888.00 2024-01-03 16:46:14.410 003 11133.91 414.01 52000.20 88888.00 2024-01-03 16:46:14.910 003 11133.92 414.02 52000.16 88888.00 2024-01-03 16:46:15.410 003 11133.94 414.03 52000.08 88888.00 2024-01-03 16:46:15.910 003 11133.92 414.04 52000.04 88888.00 2024-01-03 16:46:16.910 003 11133.96 414.03 52000.19 88888.00 2024-01-03 16:46:17.410 003 11133.97 414.05 52000.11 88888.00 2024-01-03 16:46:17.910 003 11133.95 414.04 52000.09 88888.00 2024-01-03 16:46:18.410 003 11133.92 414.05 52000.17 88888.00 2024-01-03 16:46:18.910 003 11133.89 413.99 52000.17 88888.00 2024-01-03 16:46:19.410 003 11133.87 413.99 52000.04 88888.00 2024-01-03 16:46:19.910 003 11133.84 414.04 52000.03 88888.00 2024-01-03 16:46:20.410 003 11133.87 413.99 52000.14 88888.00 2024-01-03 16:46:20.910 003 11133.89 413.97 52000.21 88888.00 2024-01-03 16:46:21.410 003 11133.92 413.93 52000.11 88888.00 2024-01-03 16:46:21.910 003 11133.89 413.92 52000.00 88888.00 2024-01-03 16:46:22.410 003 11133.88 413.92 52000.02 88888.00 2024-01-03 16:46:22.910 003 11133.92 413.87 52000.09 88888.00 2024-01-03 16:46:23.410 003 11133.92 413.80 52000.11 88888.00 2024-01-03 16:46:23.910 003 11133.91 413.73 52000.02 88888.00 2024-01-03 16:46:24.410 003 11133.93 413.69 51999.88 88888.00 2024-01-03 16:46:24.910 003 11133.95 413.70 51999.86 88888.00 2024-01-03 16:46:25.410 003 11133.96 413.65 51999.95 88888.00 2024-01-03 16:46:25.910 003 11134.02 413.65 51999.99 88888.00 2024-01-03 16:46:27.412 003 11134.09 413.46 51999.79 88888.00 2024-01-03 16:46:27.912 003 11134.11 413.47 51999.72 88888.00 2024-01-03 16:46:28.412 003 11134.11 413.40 51999.70 88888.00 2024-01-03 16:46:28.912 003 11134.13 413.34 51999.72 88888.00 2024-01-03 16:46:29.412 003 11134.15 413.34 51999.75 88888.00 2024-01-03 16:46:29.912 003 11134.22 413.35 51999.84 88888.00 2024-01-03 16:46:30.412 003 11134.29 413.33 51999.87 88888.00 2024-01-03 16:46:30.912 003 11134.36 413.29 51999.85 88888.00 2024-01-03 16:46:31.412 003 11134.40 413.34 51999.79 88888.00 2024-01-03 16:46:31.912 003 11134.42 413.29 51999.78 88888.00 2024-01-03 16:46:32.411 003 11134.45 413.25 51999.73 88888.00 2024-01-03 16:46:32.911 003 11134.45 413.27 51999.68 88888.00 2024-01-03 16:46:33.411 003 11134.48 413.33 51999.68 88888.00 2024-01-03 16:46:33.911 003 11134.49 413.31 51999.69 88888.00 2024-01-03 16:46:34.411 003 11134.51 413.31 51999.73 88888.00 2024-01-03 16:46:34.911 003 11134.49 413.33 51999.77 88888.00 2024-01-03 16:46:35.411 003 11134.50 413.33 51999.87 88888.00 2024-01-03 16:46:35.911 003 11134.56 413.38 51999.93 88888.00 2024-01-03 16:46:36.911 003 11134.55 413.37 51999.88 88888.00 2024-01-03 16:46:37.411 003 11134.58 413.40 51999.82 88888.00 2024-01-03 16:46:37.911 003 11134.54 413.46 51999.82 88888.00 2024-01-03 16:46:38.411 003 11134.50 413.47 51999.86 88888.00 2024-01-03 16:46:38.911 003 11134.45 413.54 51999.94 88888.00 2024-01-03 16:46:39.411 003 11134.38 413.59 52000.05 88888.00 2024-01-03 16:46:39.911 003 11134.40 413.56 52000.09 88888.00 2024-01-03 16:46:40.411 003 11134.45 413.60 52000.05 88888.00 2024-01-03 16:46:40.911 003 11134.44 413.63 51999.99 88888.00 2024-01-03 16:46:41.411 003 11134.40 413.67 51999.96 88888.00 2024-01-03 16:46:41.911 003 11134.38 413.70 52000.05 88888.00 2024-01-03 16:46:42.411 003 11134.36 413.76 52000.14 88888.00 2024-01-03 16:46:42.911 003 11134.38 413.73 52000.13 88888.00 2024-01-03 16:46:43.411 003 11134.39 413.78 52000.03 88888.00 2024-01-03 16:46:43.911 003 11134.33 413.92 51999.99 88888.00 2024-01-03 16:46:44.411 003 11134.30 413.90 52000.10 88888.00 2024-01-03 16:46:44.911 003 11134.31 413.84 52000.21 88888.00 2024-01-03 16:46:45.411 003 11134.33 413.85 52000.22 88888.00 2024-01-03 16:46:45.911 003 11134.35 413.89 52000.11 88888.00 2024-01-03 16:46:46.911 003 11134.32 413.90 52000.17 88888.00 2024-01-03 16:46:47.411 003 11134.33 413.88 52000.19 88888.00 2024-01-03 16:46:47.911 003 11134.35 413.89 52000.11 88888.00 2024-01-03 16:46:48.411 003 11134.33 413.95 52000.08 88888.00 2024-01-03 16:46:48.911 003 11134.27 413.97 52000.16 88888.00 2024-01-03 16:46:49.411 003 11134.27 413.98 52000.26 88888.00 2024-01-03 16:46:49.911 003 11134.22 414.03 52000.23 88888.00 2024-01-03 16:46:50.411 003 11134.24 414.04 52000.14 88888.00 2024-01-03 16:46:50.911 003 11134.26 414.05 52000.19 88888.00 2024-01-03 16:46:51.411 003 11134.19 414.02 52000.34 88888.00 2024-01-03 16:46:51.911 003 11134.18 414.01 52000.27 88888.00 2024-01-03 16:46:52.411 003 11134.18 413.98 52000.23 88888.00 2024-01-03 16:46:52.911 003 11134.15 414.02 52000.31 88888.00 2024-01-03 16:46:53.411 003 11134.12 414.03 52000.36 88888.00 2024-01-03 16:46:53.911 003 11134.06 414.06 52000.30 88888.00 2024-01-03 16:46:54.411 003 11134.04 414.14 52000.29 88888.00 2024-01-03 16:46:54.911 003 11134.04 414.13 52000.39 88888.00 2024-01-03 16:46:55.411 003 11134.02 414.09 52000.39 88888.00 2024-01-03 16:46:55.911 003 11134.00 414.09 52000.32 88888.00 2024-01-03 16:46:56.411 003 11133.95 414.12 52000.36 88888.00 2024-01-03 16:46:56.911 003 11133.97 414.15 52000.45 88888.00 2024-01-03 16:46:57.411 003 11134.01 414.15 52000.39 88888.00 2024-01-03 16:46:57.911 003 11134.01 414.22 52000.35 88888.00 2024-01-03 16:46:58.411 003 11134.02 414.32 52000.49 88888.00 2024-01-03 16:46:58.911 003 11133.98 414.33 52000.47 88888.00 2024-01-03 16:46:59.411 003 11133.89 414.32 52000.41 88888.00 2024-01-03 16:46:59.911 003 11133.89 414.37 52000.53 88888.00 2024-01-03 16:47:00.411 003 11133.83 414.38 52000.47 88888.00 2024-01-03 16:47:00.911 003 11133.77 414.44 52000.43 88888.00 2024-01-03 16:47:01.411 003 11133.74 414.46 52000.51 88888.00 2024-01-03 16:47:01.912 003 11133.69 414.43 52000.49 88888.00 2024-01-03 16:47:02.412 003 11133.67 414.46 52000.48 88888.00 2024-01-03 16:47:02.912 003 11133.59 414.50 52000.60 88888.00 2024-01-03 16:47:03.412 003 11133.57 414.51 52000.53 88888.00 2024-01-03 16:47:03.912 003 11133.52 414.46 52000.49 88888.00 2024-01-03 16:47:04.911 003 11133.49 414.48 52000.51 88888.00 2024-01-03 16:47:05.411 003 11133.44 414.50 52000.52 88888.00 2024-01-03 16:47:05.911 003 11133.43 414.50 52000.58 88888.00 2024-01-03 16:47:06.411 003 11133.42 414.51 52000.49 88888.00 2024-01-03 16:47:06.911 003 11133.42 414.54 52000.54 88888.00 2024-01-03 16:47:07.411 003 11133.42 414.52 52000.52 88888.00 2024-01-03 16:47:07.911 003 11133.35 414.54 52000.43 88888.00 2024-01-03 16:47:08.411 003 11133.37 414.53 52000.49 88888.00 2024-01-03 16:47:08.911 003 11133.39 414.46 52000.48 88888.00 2024-01-03 16:47:09.411 003 11133.37 414.50 52000.46 88888.00 2024-01-03 16:47:09.911 003 11133.39 414.51 52000.55 88888.00 2024-01-03 16:47:10.411 003 11133.39 414.47 52000.48 88888.00 2024-01-03 16:47:10.911 003 11133.45 414.44 52000.44 88888.00 2024-01-03 16:47:11.411 003 11133.45 414.40 52000.54 88888.00 2024-01-03 16:47:11.911 003 11133.42 414.42 52000.43 88888.00 2024-01-03 16:47:12.411 003 11133.41 414.46 52000.43 88888.00 2024-01-03 16:47:12.911 003 11133.36 414.40 52000.52 88888.00 2024-01-03 16:47:13.411 003 11133.37 414.43 52000.43 88888.00 2024-01-03 16:47:13.911 003 11133.40 414.45 52000.41 88888.00 2024-01-03 16:47:14.411 003 11133.45 414.47 52000.49 88888.00 2024-01-03 16:47:14.912 003 11133.50 414.44 52000.40 88888.00 2024-01-03 16:47:15.412 003 11133.54 414.48 52000.43 88888.00 2024-01-03 16:47:15.912 003 11133.54 414.54 52000.48 88888.00 2024-01-03 16:47:16.412 003 11133.53 414.53 52000.40 88888.00 2024-01-03 16:47:16.912 003 11133.56 414.51 52000.41 88888.00 2024-01-03 16:47:17.412 003 11133.60 414.50 52000.47 88888.00 2024-01-03 16:47:17.912 003 11133.59 414.51 52000.39 88888.00 2024-01-03 16:47:18.412 003 11133.65 414.56 52000.40 88888.00 2024-01-03 16:47:18.912 003 11133.63 414.54 52000.44 88888.00 2024-01-03 16:47:19.412 003 11133.65 414.50 52000.37 88888.00 2024-01-03 16:47:19.911 003 11133.65 414.46 52000.47 88888.00 2024-01-03 16:47:20.411 003 11133.63 414.45 52000.45 88888.00 2024-01-03 16:47:20.911 003 11133.65 414.47 52000.34 88888.00 2024-01-03 16:47:21.411 003 11133.68 414.46 52000.40 88888.00 2024-01-03 16:47:21.911 003 11133.74 414.50 52000.38 88888.00 2024-01-03 16:47:22.411 003 11133.75 414.50 52000.32 88888.00 2024-01-03 16:47:22.911 003 11133.74 414.54 52000.40 88888.00 2024-01-03 16:47:23.411 003 11133.75 414.55 52000.39 88888.00 2024-01-03 16:47:23.911 003 11133.77 414.52 52000.27 88888.00 2024-01-03 16:47:24.411 003 11133.77 414.53 52000.36 88888.00 2024-01-03 16:47:24.911 003 11133.76 414.51 52000.39 88888.00 2024-01-03 16:47:25.411 003 11133.80 414.53 52000.32 88888.00 2024-01-03 16:47:25.911 003 11133.79 414.53 52000.43 88888.00 2024-01-03 16:47:26.411 003 11133.78 414.50 52000.38 88888.00 2024-01-03 16:47:26.911 003 11133.81 414.50 52000.29 88888.00 2024-01-03 16:47:27.411 003 11133.84 414.53 52000.38 88888.00 2024-01-03 16:47:27.911 003 11133.84 414.51 52000.38 88888.00 2024-01-03 16:47:28.411 003 11133.80 414.48 52000.29 88888.00 2024-01-03 16:47:28.911 003 11133.80 414.56 52000.40 88888.00 2024-01-03 16:47:29.411 003 11133.79 414.64 52000.37 88888.00 2024-01-03 16:47:29.911 003 11133.81 414.66 52000.32 88888.00 2024-01-03 16:47:30.411 003 11133.83 414.64 52000.43 88888.00 2024-01-03 16:47:30.911 003 11133.80 414.54 52000.34 88888.00 2024-01-03 16:47:31.411 003 11133.84 414.65 52000.32 88888.00 2024-01-03 16:47:31.911 003 11133.87 414.67 52000.40 88888.00 2024-01-03 16:47:32.411 003 11133.88 414.72 52000.32 88888.00 2024-01-03 16:47:32.911 003 11133.85 414.75 52000.37 88888.00 2024-01-03 16:47:33.411 003 11133.85 414.74 52000.41 88888.00 2024-01-03 16:47:33.911 003 11133.89 414.74 52000.31 88888.00 2024-01-03 16:47:34.411 003 11133.88 414.80 52000.39 88888.00 2024-01-03 16:47:34.911 003 11133.88 414.75 52000.37 88888.00 2024-01-03 16:47:35.411 003 11133.86 414.75 52000.32 88888.00 2024-01-03 16:47:35.911 003 11133.84 414.76 52000.45 88888.00 2024-01-03 16:47:36.411 003 11133.87 414.77 52000.37 88888.00 2024-01-03 16:47:36.911 003 11133.85 414.75 52000.43 88888.00 2024-01-03 16:47:37.411 003 11133.83 414.75 52000.46 88888.00 2024-01-03 16:47:37.911 003 11133.84 414.86 52000.37 88888.00 2024-01-03 16:47:38.411 003 11133.80 414.85 52000.48 88888.00 2024-01-03 16:47:38.911 003 11133.81 414.85 52000.41 88888.00 2024-01-03 16:47:39.411 003 11133.81 414.85 52000.38 88888.00 2024-01-03 16:47:39.911 003 11133.79 414.81 52000.45 88888.00 2024-01-03 16:47:40.411 003 11133.77 414.81 52000.37 88888.00 2024-01-03 16:47:40.911 003 11133.76 414.83 52000.48 88888.00 2024-01-03 16:47:41.411 003 11133.70 414.85 52000.45 88888.00 2024-01-03 16:47:41.911 003 11133.70 414.88 52000.43 88888.00 2024-01-03 16:47:42.411 003 11133.72 414.82 52000.52 88888.00 2024-01-03 16:47:42.911 003 11133.72 414.86 52000.39 88888.00 2024-01-03 16:47:43.411 003 11133.74 414.95 52000.43 88888.00 2024-01-03 16:47:43.911 003 11133.71 414.90 52000.44 88888.00 2024-01-03 16:47:44.411 003 11133.75 414.89 52000.41 88888.00 2024-01-03 16:47:44.911 003 11133.75 414.86 52000.47 88888.00 2024-01-03 16:47:45.411 003 11133.71 414.82 52000.44 88888.00 2024-01-03 16:47:45.911 003 11133.66 414.84 52000.51 88888.00 2024-01-03 16:47:46.411 003 11133.63 414.84 52000.45 88888.00 2024-01-03 16:47:46.911 003 11133.63 414.81 52000.40 88888.00 2024-01-03 16:47:47.411 003 11133.69 414.85 52000.47 88888.00 2024-01-03 16:47:47.911 003 11133.70 414.91 52000.40 88888.00 2024-01-03 16:47:48.411 003 11133.70 414.90 52000.41 88888.00 2024-01-03 16:47:48.911 003 11133.71 414.88 52000.41 88888.00 2024-01-03 16:47:49.411 003 11133.70 414.84 52000.35 88888.00 2024-01-03 16:47:49.911 003 11133.70 414.83 52000.43 88888.00 2024-01-03 16:47:50.411 003 11133.70 414.84 52000.32 88888.00 2024-01-03 16:47:50.911 003 11133.77 414.86 52000.37 88888.00 2024-01-03 16:47:51.411 003 11133.81 414.84 52000.41 88888.00 2024-01-03 16:47:51.911 003 11133.81 414.89 52000.29 88888.00 2024-01-03 16:47:52.411 003 11133.83 414.94 52000.34 88888.00 2024-01-03 16:47:52.911 003 11133.85 414.91 52000.31 88888.00 2024-01-03 16:47:53.411 003 11133.83 414.86 52000.23 88888.00 2024-01-03 16:47:53.911 003 11133.83 414.85 52000.28 88888.00 2024-01-03 16:47:54.411 003 11133.80 414.80 52000.20 88888.00 2024-01-03 16:47:54.911 003 11133.83 414.80 52000.20 88888.00 2024-01-03 16:47:55.411 003 11133.78 414.79 52000.26 88888.00 2024-01-03 16:47:55.911 003 11133.79 414.75 52000.12 88888.00 2024-01-03 16:47:56.411 003 11133.87 414.82 52000.19 88888.00 2024-01-03 16:47:56.911 003 11133.89 414.80 52000.23 88888.00 2024-01-03 16:47:57.411 003 11133.86 414.77 52000.17 88888.00 2024-01-03 16:47:58.411 003 11133.89 414.83 52000.26 88888.00 2024-01-03 16:47:58.911 003 11133.83 414.88 52000.23 88888.00 2024-01-03 16:47:59.411 003 11133.85 414.93 52000.34 88888.00 2024-01-03 16:47:59.911 003 11133.83 414.93 52000.28 88888.00 2024-01-03 16:48:00.411 003 11133.79 414.98 52000.30 88888.00 2024-01-03 16:48:00.911 003 11133.78 414.96 52000.30 88888.00 2024-01-03 16:48:01.411 003 11133.76 415.00 52000.22 88888.00 2024-01-03 16:48:01.911 003 11133.76 415.03 52000.29 88888.00 2024-01-03 16:48:02.411 003 11133.79 415.03 52000.27 88888.00 2024-01-03 16:48:02.911 003 11133.80 415.06 52000.28 88888.00 2024-01-03 16:48:03.411 003 11133.75 415.08 52000.30 88888.00 2024-01-03 16:48:03.911 003 11133.77 415.13 52000.21 88888.00 2024-01-03 16:48:04.411 003 11133.79 415.10 52000.32 88888.00 2024-01-03 16:48:04.911 003 11133.76 415.10 52000.31 88888.00 2024-01-03 16:48:05.411 003 11133.75 415.14 52000.34 88888.00 2024-01-03 16:48:05.911 003 11133.77 415.10 52000.36 88888.00 2024-01-03 16:48:06.411 003 11133.78 415.12 52000.28 88888.00 2024-01-03 16:48:06.911 003 11133.75 415.19 52000.32 88888.00 2024-01-03 16:48:07.411 003 11133.78 415.22 52000.17 88888.00 2024-01-03 16:48:08.411 003 11133.80 415.19 52000.21 88888.00 2024-01-03 16:48:08.911 003 11133.78 415.22 52000.21 88888.00 2024-01-03 16:48:09.411 003 11133.79 415.17 52000.28 88888.00 2024-01-03 16:48:09.911 003 11133.78 415.20 52000.19 88888.00 2024-01-03 16:48:10.411 003 11133.72 415.15 52000.30 88888.00 2024-01-03 16:48:10.911 003 11133.68 415.15 52000.30 88888.00 2024-01-03 16:48:11.411 003 11133.63 415.17 52000.35 88888.00 2024-01-03 16:48:11.911 003 11133.63 415.09 52000.38 88888.00 2024-01-03 16:48:12.411 003 11133.63 415.09 52000.32 88888.00 2024-01-03 16:48:12.911 003 11133.65 415.08 52000.40 88888.00 2024-01-03 16:48:13.411 003 11133.62 415.04 52000.34 88888.00 2024-01-03 16:48:13.911 003 11133.65 415.03 52000.38 88888.00 2024-01-03 16:48:14.411 003 11133.66 415.00 52000.37 88888.00 2024-01-03 16:48:14.911 003 11133.63 415.04 52000.29 88888.00 2024-01-03 16:48:15.411 003 11133.62 415.05 52000.36 88888.00 2024-01-03 16:48:15.911 003 11133.61 415.04 52000.31 88888.00 2024-01-03 16:48:16.411 003 11133.56 415.00 52000.36 88888.00 2024-01-03 16:48:16.911 003 11133.54 414.95 52000.37 88888.00 2024-01-03 16:48:17.411 003 11133.61 414.96 52000.29 88888.00 2024-01-03 16:48:18.411 003 11133.54 414.93 52000.25 88888.00 2024-01-03 16:48:18.911 003 11133.48 414.88 52000.29 88888.00 2024-01-03 16:48:19.411 003 11133.47 414.83 52000.31 88888.00 2024-01-03 16:48:19.911 003 11133.43 414.88 52000.19 88888.00 2024-01-03 16:48:20.411 003 11133.45 414.86 52000.31 88888.00 2024-01-03 16:48:20.911 003 11133.47 414.86 52000.26 88888.00 2024-01-03 16:48:21.411 003 11133.44 414.83 52000.22 88888.00 2024-01-03 16:48:21.911 003 11133.42 414.80 52000.32 88888.00 2024-01-03 16:48:22.411 003 11133.43 414.83 52000.25 88888.00 2024-01-03 16:48:22.911 003 11133.40 414.84 52000.21 88888.00 2024-01-03 16:48:23.411 003 11133.36 414.85 52000.26 88888.00 2024-01-03 16:48:23.911 003 11133.41 414.81 52000.16 88888.00 2024-01-03 16:48:24.411 003 11133.47 414.83 52000.23 88888.00 2024-01-03 16:48:24.911 003 11133.43 414.81 52000.25 88888.00 2024-01-03 16:48:25.411 003 11133.43 414.82 52000.16 88888.00 2024-01-03 16:48:25.911 003 11133.42 414.82 52000.21 88888.00 2024-01-03 16:48:26.411 003 11133.41 414.83 52000.19 88888.00 2024-01-03 16:48:26.911 003 11133.43 414.88 52000.10 88888.00 2024-01-03 16:48:27.411 003 11133.41 414.90 52000.22 88888.00 2024-01-03 16:48:28.411 003 11133.40 414.85 52000.10 88888.00 2024-01-03 16:48:28.911 003 11133.42 414.86 52000.13 88888.00 2024-01-03 16:48:29.411 003 11133.44 414.89 52000.03 88888.00 2024-01-03 16:48:29.911 003 11133.47 414.96 52000.08 88888.00 2024-01-03 16:48:30.411 003 11133.50 414.88 52000.12 88888.00 2024-01-03 16:48:30.911 003 11133.50 414.85 52000.00 88888.00 2024-01-03 16:48:31.411 003 11133.50 414.86 51999.99 88888.00 2024-01-03 16:48:31.911 003 11133.51 414.89 52000.04 88888.00 2024-01-03 16:48:32.411 003 11133.53 414.83 51999.97 88888.00 2024-01-03 16:48:32.911 003 11133.57 414.85 51999.97 88888.00 2024-01-03 16:48:33.411 003 11133.54 414.84 52000.00 88888.00 2024-01-03 16:48:33.911 003 11133.52 414.83 51999.93 88888.00 2024-01-03 16:48:34.411 003 11133.54 414.88 51999.99 88888.00 2024-01-03 16:48:34.911 003 11133.57 414.91 52000.03 88888.00 2024-01-03 16:48:35.411 003 11133.53 414.91 51999.96 88888.00 2024-01-03 16:48:35.911 003 11133.51 414.94 52000.03 88888.00 2024-01-03 16:48:36.411 003 11133.59 414.94 52000.08 88888.00 2024-01-03 16:48:36.911 003 11133.58 414.95 52000.00 88888.00 2024-01-03 16:48:37.411 003 11133.56 414.95 52000.08 88888.00 2024-01-03 16:48:37.911 003 11133.53 414.95 52000.11 88888.00 2024-01-03 16:48:38.412 003 11133.53 415.00 52000.09 88888.00 2024-01-03 16:48:38.912 003 11133.56 414.98 52000.17 88888.00 2024-01-03 16:48:39.412 003 11133.57 414.94 52000.11 88888.00 2024-01-03 16:48:39.912 003 11133.62 414.93 52000.13 88888.00 2024-01-03 16:48:40.412 003 11133.57 414.90 52000.19 88888.00 2024-01-03 16:48:40.912 003 11133.57 414.91 52000.08 88888.00 2024-01-03 16:48:41.412 003 11133.58 414.92 52000.13 88888.00 2024-01-03 16:48:41.912 003 11133.54 414.91 52000.21 88888.00 2024-01-03 16:48:42.412 003 11133.56 414.89 52000.11 88888.00 2024-01-03 16:48:42.912 003 11133.52 414.93 52000.21 88888.00 2024-01-03 16:48:43.411 003 11133.52 414.88 52000.17 88888.00 2024-01-03 16:48:43.911 003 11133.53 414.85 52000.13 88888.00 2024-01-03 16:48:44.411 003 11133.54 414.80 52000.27 88888.00 2024-01-03 16:48:44.911 003 11133.54 414.84 52000.22 88888.00 2024-01-03 16:48:45.411 003 11133.49 414.83 52000.20 88888.00 2024-01-03 16:48:45.911 003 11133.45 414.82 52000.29 88888.00 2024-01-03 16:48:46.411 003 11133.41 414.80 52000.20 88888.00 2024-01-03 16:48:46.911 003 11133.37 414.84 52000.26 88888.00 2024-01-03 16:48:47.411 003 11133.36 414.85 52000.31 88888.00 2024-01-03 16:48:47.911 003 11133.33 414.86 52000.26 88888.00 2024-01-03 16:48:48.412 003 11133.28 414.83 52000.31 88888.00 2024-01-03 16:48:48.912 003 11133.26 414.81 52000.32 88888.00 2024-01-03 16:48:49.412 003 11133.19 414.85 52000.29 88888.00 2024-01-03 16:48:49.912 003 11133.15 414.82 52000.38 88888.00 2024-01-03 16:48:50.412 003 11133.13 414.77 52000.30 88888.00 2024-01-03 16:48:50.912 003 11133.09 414.77 52000.31 88888.00 2024-01-03 16:48:51.412 003 11133.01 414.73 52000.37 88888.00 2024-01-03 16:48:51.912 003 11132.97 414.76 52000.30 88888.00 2024-01-03 16:48:52.412 003 11132.96 414.79 52000.39 88888.00 2024-01-03 16:48:52.912 003 11132.92 414.81 52000.37 88888.00 2024-01-03 16:48:53.412 003 11132.87 414.81 52000.35 88888.00 2024-01-03 16:48:53.912 003 11132.87 414.84 52000.45 88888.00 2024-01-03 16:48:54.412 003 11132.87 414.82 52000.36 88888.00 2024-01-03 16:48:54.912 003 11132.81 414.80 52000.38 88888.00 2024-01-03 16:48:55.412 003 11132.83 414.79 52000.41 88888.00 2024-01-03 16:48:55.912 003 11132.81 414.81 52000.34 88888.00 2024-01-03 16:48:56.412 003 11132.83 414.85 52000.43 88888.00 2024-01-03 16:48:56.912 003 11132.81 414.77 52000.36 88888.00 2024-01-03 16:48:57.412 003 11132.82 414.74 52000.31 88888.00 2024-01-03 16:48:57.912 003 11132.83 414.66 52000.38 88888.00 2024-01-03 16:48:58.411 003 11132.86 414.64 52000.29 88888.00 2024-01-03 16:48:58.911 003 11132.84 414.59 52000.26 88888.00 2024-01-03 16:48:59.411 003 11132.84 414.46 52000.35 88888.00 2024-01-03 16:48:59.911 003 11132.88 414.36 52000.21 88888.00 2024-01-03 16:49:00.411 003 11132.89 414.35 52000.14 88888.00 2024-01-03 16:49:00.911 003 11132.88 414.27 52000.21 88888.00 2024-01-03 16:49:01.411 003 11132.88 414.19 52000.23 88888.00 2024-01-03 16:49:01.911 003 11132.87 414.09 52000.18 88888.00 2024-01-03 16:49:02.411 003 11132.90 414.07 52000.14 88888.00 2024-01-03 16:49:02.911 003 11132.93 414.03 52000.26 88888.00 2024-01-03 16:49:03.412 003 11132.92 413.97 52000.23 88888.00 2024-01-03 16:49:03.912 003 11132.90 413.95 52000.09 88888.00 2024-01-03 16:49:04.412 003 11132.90 413.97 52000.10 88888.00 2024-01-03 16:49:04.912 003 11132.89 413.92 52000.23 88888.00 2024-01-03 16:49:05.412 003 11132.89 413.90 52000.22 88888.00 2024-01-03 16:49:05.912 003 11132.89 413.86 52000.11 88888.00 2024-01-03 16:49:06.412 003 11132.82 413.86 52000.09 88888.00 2024-01-03 16:49:06.912 003 11132.77 413.92 52000.18 88888.00 2024-01-03 16:49:07.412 003 11132.75 413.92 52000.26 88888.00 2024-01-03 16:49:07.912 003 11132.71 413.92 52000.19 88888.00 2024-01-03 16:49:08.413 003 11132.71 413.96 52000.12 88888.00 2024-01-03 16:49:08.913 003 11132.72 413.96 52000.16 88888.00 2024-01-03 16:49:09.912 003 11132.60 413.96 52000.20 88888.00 2024-01-03 16:49:10.412 003 11132.57 413.96 52000.05 88888.00 2024-01-03 16:49:10.912 003 11132.61 413.93 52000.07 88888.00 2024-01-03 16:49:11.412 003 11132.58 413.95 52000.19 88888.00 2024-01-03 16:49:11.912 003 11132.57 413.94 52000.25 88888.00 2024-01-03 16:49:12.412 003 11132.56 413.87 52000.13 88888.00 2024-01-03 16:49:12.912 003 11132.60 413.90 52000.10 88888.00 2024-01-03 16:49:13.412 003 11132.53 413.89 52000.21 88888.00 2024-01-03 16:49:13.912 003 11132.52 413.88 52000.31 88888.00 2024-01-03 16:49:14.412 003 11132.48 413.85 52000.26 88888.00 2024-01-03 16:49:14.912 003 11132.45 413.88 52000.23 88888.00 2024-01-03 16:49:15.412 003 11132.44 414.01 52000.27 88888.00 2024-01-03 16:49:15.912 003 11132.38 413.97 52000.36 88888.00 2024-01-03 16:49:16.412 003 11132.42 413.96 52000.30 88888.00 2024-01-03 16:49:16.912 003 11132.43 414.02 52000.26 88888.00 2024-01-03 16:49:17.412 003 11132.37 414.03 52000.34 88888.00 2024-01-03 16:49:17.912 003 11132.33 414.04 52000.41 88888.00 2024-01-03 16:49:18.412 003 11132.30 414.09 52000.32 88888.00 2024-01-03 16:49:18.912 003 11132.27 414.14 52000.30 88888.00 2024-01-03 16:49:19.912 003 11132.20 414.13 52000.40 88888.00 2024-01-03 16:49:20.412 003 11132.16 414.14 52000.32 88888.00 2024-01-03 16:49:20.912 003 11132.13 414.16 52000.38 88888.00 2024-01-03 16:49:21.412 003 11132.13 414.21 52000.43 88888.00 2024-01-03 16:49:21.912 003 11132.11 414.25 52000.34 88888.00 2024-01-03 16:49:22.412 003 11132.08 414.24 52000.34 88888.00 2024-01-03 16:49:22.912 003 11132.07 414.26 52000.43 88888.00 2024-01-03 16:49:23.412 003 11132.05 414.24 52000.37 88888.00 2024-01-03 16:49:23.912 003 11132.05 414.21 52000.31 88888.00 2024-01-03 16:49:24.412 003 11132.03 414.19 52000.41 88888.00 2024-01-03 16:49:24.912 003 11132.02 414.18 52000.43 88888.00 2024-01-03 16:49:25.412 003 11132.00 414.19 52000.34 88888.00 2024-01-03 16:49:25.912 003 11131.95 414.19 52000.38 88888.00 2024-01-03 16:49:26.412 003 11131.93 414.14 52000.44 88888.00 2024-01-03 16:49:26.912 003 11131.96 414.13 52000.39 88888.00 2024-01-03 16:49:27.412 003 11131.93 414.14 52000.32 88888.00 2024-01-03 16:49:27.912 003 11131.90 414.18 52000.43 88888.00 2024-01-03 16:49:28.412 003 11131.90 414.22 52000.41 88888.00 2024-01-03 16:49:28.912 003 11131.91 414.21 52000.30 88888.00 2024-01-03 16:49:29.412 003 11131.86 414.25 52000.39 88888.00 2024-01-03 16:49:29.912 003 11131.87 414.27 52000.46 88888.00 2024-01-03 16:49:30.412 003 11131.81 414.32 52000.37 88888.00 2024-01-03 16:49:30.912 003 11131.76 414.36 52000.40 88888.00 2024-01-03 16:49:31.412 003 11131.76 414.32 52000.48 88888.00 2024-01-03 16:49:31.912 003 11131.73 414.34 52000.40 88888.00 2024-01-03 16:49:32.412 003 11131.68 414.35 52000.40 88888.00 2024-01-03 16:49:32.912 003 11131.69 414.33 52000.48 88888.00 2024-01-03 16:49:33.412 003 11131.67 414.32 52000.43 88888.00 2024-01-03 16:49:33.912 003 11131.60 414.32 52000.39 88888.00 2024-01-03 16:49:34.412 003 11131.56 414.28 52000.46 88888.00 2024-01-03 16:49:34.912 003 11131.53 414.24 52000.34 88888.00 2024-01-03 16:49:35.412 003 11131.52 414.25 52000.21 88888.00 2024-01-03 16:49:35.912 003 11131.52 414.21 52000.26 88888.00 2024-01-03 16:49:36.412 003 11131.50 414.14 52000.25 88888.00 2024-01-03 16:49:36.912 003 11131.46 414.14 52000.11 88888.00 2024-01-03 16:49:37.412 003 11131.46 414.12 52000.10 88888.00 2024-01-03 16:49:37.912 003 11131.50 414.09 52000.12 88888.00 2024-01-03 16:49:38.412 003 11131.51 414.01 52000.08 88888.00 2024-01-03 16:49:38.912 003 11131.57 413.96 52000.01 88888.00 2024-01-03 16:49:39.412 003 11131.60 413.95 52000.00 88888.00 2024-01-03 16:49:39.912 003 11131.66 413.86 52000.05 88888.00 2024-01-03 16:49:40.412 003 11131.67 413.79 52000.10 88888.00 2024-01-03 16:49:40.912 003 11131.70 413.79 52000.01 88888.00 2024-01-03 16:49:41.412 003 11131.77 413.79 51999.90 88888.00 2024-01-03 16:49:41.912 003 11131.85 413.76 51999.83 88888.00 2024-01-03 16:49:42.412 003 11131.94 413.69 51999.86 88888.00 2024-01-03 16:49:42.912 003 11131.93 413.67 51999.94 88888.00 2024-01-03 16:49:43.412 003 11131.92 413.60 52000.02 88888.00 2024-01-03 16:49:43.912 003 11131.99 413.60 51999.97 88888.00 2024-01-03 16:49:44.412 003 11132.02 413.54 51999.87 88888.00 2024-01-03 16:49:44.912 003 11132.03 413.57 51999.78 88888.00 2024-01-03 16:49:45.412 003 11132.04 413.64 51999.81 88888.00 2024-01-03 16:49:45.912 003 11132.03 413.66 51999.87 88888.00 2024-01-03 16:49:46.412 003 11132.05 413.69 51999.97 88888.00 2024-01-03 16:49:46.912 003 11132.04 413.69 52000.07 88888.00 2024-01-03 16:49:47.412 003 11132.03 413.72 52000.01 88888.00 2024-01-03 16:49:47.912 003 11132.00 413.70 51999.91 88888.00 2024-01-03 16:49:48.412 003 11132.01 413.78 51999.91 88888.00 2024-01-03 16:49:48.912 003 11132.00 413.87 52000.00 88888.00 2024-01-03 16:49:49.412 003 11132.00 413.85 52000.07 88888.00 2024-01-03 16:49:49.912 003 11131.99 413.87 52000.00 88888.00 2024-01-03 16:49:50.412 003 11131.92 413.88 51999.90 88888.00 2024-01-03 16:49:50.912 003 11131.88 413.88 51999.91 88888.00 2024-01-03 16:49:51.412 003 11131.86 413.89 52000.03 88888.00 2024-01-03 16:49:51.912 003 11131.85 413.90 52000.07 88888.00 2024-01-03 16:49:52.412 003 11131.81 413.85 52000.03 88888.00 2024-01-03 16:49:52.912 003 11131.82 413.83 51999.96 88888.00 2024-01-03 16:49:53.412 003 11131.85 413.75 51999.92 88888.00 2024-01-03 16:49:53.912 003 11131.85 413.77 52000.00 88888.00 2024-01-03 16:49:54.412 003 11131.87 413.77 52000.04 88888.00 2024-01-03 16:49:54.912 003 11131.87 413.75 52000.02 88888.00 2024-01-03 16:49:55.412 003 11131.87 413.68 51999.91 88888.00 2024-01-03 16:49:55.912 003 11131.86 413.65 51999.84 88888.00 2024-01-03 16:49:56.412 003 11131.83 413.69 51999.87 88888.00 2024-01-03 16:49:56.912 003 11131.83 413.73 51999.96 88888.00 2024-01-03 16:49:57.412 003 11131.87 413.68 52000.03 88888.00 2024-01-03 16:49:57.912 003 11131.86 413.54 52000.00 88888.00 2024-01-03 16:49:58.412 003 11131.84 413.58 51999.91 88888.00 2024-01-03 16:49:58.912 003 11131.81 413.58 51999.81 88888.00 2024-01-03 16:49:59.412 003 11131.77 413.57 51999.77 88888.00 2024-01-03 16:49:59.912 003 11131.79 413.56 51999.81 88888.00 2024-01-03 16:50:00.412 003 11131.79 413.53 51999.94 88888.00 2024-01-03 16:50:00.912 003 11131.78 413.45 51999.99 88888.00 2024-01-03 16:50:01.412 003 11131.74 413.40 51999.97 88888.00 2024-01-03 16:50:01.912 003 11131.69 413.36 51999.95 88888.00 2024-01-03 16:50:02.412 003 11131.67 413.33 51999.88 88888.00 2024-01-03 16:50:02.912 003 11131.68 413.28 51999.83 88888.00 2024-01-03 16:50:03.412 003 11131.64 413.25 51999.78 88888.00 2024-01-03 16:50:03.912 003 11131.59 413.18 51999.79 88888.00 2024-01-03 16:50:04.412 003 11131.60 413.16 51999.84 88888.00 2024-01-03 16:50:04.912 003 11131.59 413.19 51999.86 88888.00 2024-01-03 16:50:05.412 003 11131.55 413.15 51999.91 88888.00 2024-01-03 16:50:05.912 003 11131.55 413.12 51999.99 88888.00 2024-01-03 16:50:06.412 003 11131.53 413.08 51999.96 88888.00 2024-01-03 16:50:06.912 003 11131.50 413.04 51999.94 88888.00 2024-01-03 16:50:07.412 003 11131.55 413.00 51999.88 88888.00 2024-01-03 16:50:07.912 003 11131.57 413.04 51999.86 88888.00 2024-01-03 16:50:08.412 003 11131.59 413.04 51999.81 88888.00 2024-01-03 16:50:08.912 003 11131.55 413.04 51999.77 88888.00 2024-01-03 16:50:09.412 003 11131.53 413.01 51999.77 88888.00 2024-01-03 16:50:09.913 003 11131.50 413.05 51999.73 88888.00 2024-01-03 16:50:10.413 003 11131.49 413.09 51999.75 88888.00 2024-01-03 16:50:10.913 003 11131.52 413.06 51999.82 88888.00 2024-01-03 16:50:11.413 003 11131.52 413.12 51999.85 88888.00 2024-01-03 16:50:11.913 003 11131.51 413.19 51999.91 88888.00 2024-01-03 16:50:12.413 003 11131.51 413.21 51999.96 88888.00 2024-01-03 16:50:12.913 003 11131.49 413.15 52000.00 88888.00 2024-01-03 16:50:13.413 003 11131.47 413.16 51999.99 88888.00 2024-01-03 16:50:13.913 003 11131.48 413.16 51999.96 88888.00 2024-01-03 16:50:14.413 003 11131.46 413.17 51999.90 88888.00 2024-01-03 16:50:14.912 003 11131.39 413.15 51999.83 88888.00 2024-01-03 16:50:15.412 003 11131.33 413.21 51999.79 88888.00 2024-01-03 16:50:15.912 003 11131.37 413.25 51999.76 88888.00 2024-01-03 16:50:16.412 003 11131.33 413.28 51999.74 88888.00 2024-01-03 16:50:16.912 003 11131.34 413.27 51999.74 88888.00 2024-01-03 16:50:17.412 003 11131.35 413.29 51999.78 88888.00 2024-01-03 16:50:17.912 003 11131.35 413.34 51999.86 88888.00 2024-01-03 16:50:18.412 003 11131.34 413.33 51999.87 88888.00 2024-01-03 16:50:18.912 003 11131.30 413.24 51999.91 88888.00 2024-01-03 16:50:19.412 003 11131.29 413.25 51999.84 88888.00 2024-01-03 16:50:19.912 003 11131.30 413.25 51999.75 88888.00 2024-01-03 16:50:20.412 003 11131.32 413.25 51999.67 88888.00 2024-01-03 16:50:21.412 003 11131.29 413.25 51999.58 88888.00 2024-01-03 16:50:21.912 003 11131.30 413.25 51999.54 88888.00 2024-01-03 16:50:22.412 003 11131.33 413.26 51999.50 88888.00 2024-01-03 16:50:22.912 003 11131.34 413.20 51999.50 88888.00 2024-01-03 16:50:23.412 003 11131.35 413.12 51999.51 88888.00 2024-01-03 16:50:23.912 003 11131.35 413.11 51999.51 88888.00 2024-01-03 16:50:24.412 003 11131.34 413.15 51999.47 88888.00 2024-01-03 16:50:24.912 003 11131.40 413.08 51999.41 88888.00 2024-01-03 16:50:25.412 003 11131.49 413.05 51999.42 88888.00 2024-01-03 16:50:25.912 003 11131.57 413.00 51999.41 88888.00 2024-01-03 16:50:26.413 003 11131.65 413.04 51999.41 88888.00 2024-01-03 16:50:26.913 003 11131.69 413.07 51999.43 88888.00 2024-01-03 16:50:27.413 003 11131.68 413.04 51999.43 88888.00 2024-01-03 16:50:27.913 003 11131.74 412.99 51999.42 88888.00 2024-01-03 16:50:28.413 003 11131.82 412.98 51999.42 88888.00 2024-01-03 16:50:28.913 003 11131.86 412.95 51999.39 88888.00 2024-01-03 16:50:29.413 003 11131.93 412.93 51999.33 88888.00 2024-01-03 16:50:29.913 003 11131.96 412.99 51999.33 88888.00 2024-01-03 16:50:30.413 003 11132.01 412.98 51999.31 88888.00 2024-01-03 16:50:30.913 003 11132.09 412.98 51999.30 88888.00 2024-01-03 16:50:31.413 003 11132.08 412.93 51999.26 88888.00 2024-01-03 16:50:31.913 003 11132.07 412.96 51999.14 88888.00 2024-01-03 16:50:32.413 003 11132.10 412.97 51999.14 88888.00 2024-01-03 16:50:32.913 003 11132.14 412.97 51999.19 88888.00 2024-01-03 16:50:33.413 003 11132.12 412.92 51999.20 88888.00 2024-01-03 16:50:33.913 003 11132.13 412.88 51999.17 88888.00 2024-01-03 16:50:34.413 003 11132.20 412.83 51999.20 88888.00 2024-01-03 16:50:34.913 003 11132.20 412.82 51999.23 88888.00 2024-01-03 16:50:35.413 003 11132.17 412.78 51999.25 88888.00 2024-01-03 16:50:35.913 003 11132.18 412.76 51999.24 88888.00 2024-01-03 16:50:36.413 003 11132.19 412.73 51999.31 88888.00 2024-01-03 16:50:36.913 003 11132.16 412.70 51999.34 88888.00 2024-01-03 16:50:37.413 003 11132.10 412.72 51999.37 88888.00 2024-01-03 16:50:37.913 003 11132.10 412.75 51999.41 88888.00 2024-01-03 16:50:38.413 003 11132.11 412.72 51999.47 88888.00 2024-01-03 16:50:38.913 003 11132.13 412.69 51999.49 88888.00 2024-01-03 16:50:39.413 003 11132.16 412.69 51999.50 88888.00 2024-01-03 16:50:39.913 003 11132.12 412.76 51999.55 88888.00 2024-01-03 16:50:40.413 003 11132.09 412.73 51999.51 88888.00 2024-01-03 16:50:40.913 003 11132.12 412.71 51999.49 88888.00 2024-01-03 16:50:41.412 003 11132.17 412.70 51999.50 88888.00 2024-01-03 16:50:41.912 003 11132.10 412.73 51999.52 88888.00 2024-01-03 16:50:42.412 003 11132.17 412.78 51999.49 88888.00 2024-01-03 16:50:42.912 003 11132.16 412.72 51999.46 88888.00 2024-01-03 16:50:43.412 003 11132.12 412.77 51999.44 88888.00 2024-01-03 16:50:43.912 003 11132.11 412.79 51999.44 88888.00 2024-01-03 16:50:44.412 003 11132.12 412.69 51999.47 88888.00 2024-01-03 16:50:44.912 003 11132.10 412.66 51999.43 88888.00 2024-01-03 16:50:45.412 003 11132.10 412.64 51999.38 88888.00 2024-01-03 16:50:45.912 003 11132.14 412.59 51999.31 88888.00 2024-01-03 16:50:46.412 003 11132.19 412.60 51999.22 88888.00 2024-01-03 16:50:46.912 003 11132.22 412.66 51999.22 88888.00 2024-01-03 16:50:47.412 003 11132.25 412.63 51999.24 88888.00 2024-01-03 16:50:47.912 003 11132.26 412.57 51999.28 88888.00 2024-01-03 16:50:48.412 003 11132.23 412.52 51999.30 88888.00 2024-01-03 16:50:48.912 003 11132.29 412.48 51999.34 88888.00 2024-01-03 16:50:49.412 003 11132.27 412.50 51999.40 88888.00 2024-01-03 16:50:49.912 003 11132.25 412.48 51999.42 88888.00 2024-01-03 16:50:50.412 003 11132.26 412.48 51999.42 88888.00 2024-01-03 16:50:50.912 003 11132.28 412.44 51999.40 88888.00 2024-01-03 16:50:51.412 003 11132.36 412.39 51999.38 88888.00 2024-01-03 16:50:51.912 003 11132.37 412.39 51999.32 88888.00 2024-01-03 16:50:52.412 003 11132.38 412.39 51999.28 88888.00 2024-01-03 16:50:52.912 003 11132.42 412.38 51999.23 88888.00 2024-01-03 16:50:53.412 003 11132.42 412.41 51999.24 88888.00 2024-01-03 16:50:53.912 003 11132.43 412.34 51999.26 88888.00 2024-01-03 16:50:54.412 003 11132.40 412.30 51999.37 88888.00 2024-01-03 16:50:54.912 003 11132.37 412.36 51999.43 88888.00 2024-01-03 16:50:55.412 003 11132.35 412.37 51999.51 88888.00 2024-01-03 16:50:55.912 003 11132.36 412.38 51999.50 88888.00 2024-01-03 16:50:56.412 003 11132.29 412.47 51999.47 88888.00 2024-01-03 16:50:56.912 003 11132.22 412.46 51999.48 88888.00 2024-01-03 16:50:57.412 003 11132.26 412.42 51999.50 88888.00 2024-01-03 16:50:57.912 003 11132.19 412.42 51999.51 88888.00 2024-01-03 16:50:58.412 003 11132.16 412.44 51999.49 88888.00 2024-01-03 16:50:58.912 003 11132.18 412.40 51999.46 88888.00 2024-01-03 16:50:59.412 003 11132.17 412.42 51999.44 88888.00 2024-01-03 16:50:59.912 003 11132.17 412.41 51999.46 88888.00 2024-01-03 16:51:00.412 003 11132.16 412.42 51999.50 88888.00 2024-01-03 16:51:00.912 003 11132.12 412.42 51999.50 88888.00 2024-01-03 16:51:01.412 003 11132.12 412.40 51999.56 88888.00 2024-01-03 16:51:01.912 003 11132.12 412.34 51999.63 88888.00 2024-01-03 16:51:02.412 003 11132.14 412.36 51999.68 88888.00 2024-01-03 16:51:02.912 003 11132.11 412.32 51999.72 88888.00 2024-01-03 16:51:03.412 003 11132.05 412.29 51999.75 88888.00 2024-01-03 16:51:03.912 003 11132.03 412.28 51999.77 88888.00 2024-01-03 16:51:04.412 003 11132.04 412.28 51999.75 88888.00 2024-01-03 16:51:04.912 003 11132.04 412.37 51999.72 88888.00 2024-01-03 16:51:05.412 003 11132.00 412.38 51999.69 88888.00 2024-01-03 16:51:05.912 003 11131.95 412.31 51999.65 88888.00 2024-01-03 16:51:06.412 003 11131.99 412.30 51999.66 88888.00 2024-01-03 16:51:06.912 003 11131.91 412.24 51999.60 88888.00 2024-01-03 16:51:07.412 003 11131.84 412.17 51999.58 88888.00 2024-01-03 16:51:07.912 003 11131.88 412.09 51999.61 88888.00 2024-01-03 16:51:08.412 003 11131.85 412.11 51999.61 88888.00 2024-01-03 16:51:08.912 003 11131.83 412.12 51999.65 88888.00 2024-01-03 16:51:09.412 003 11131.88 412.05 51999.70 88888.00 2024-01-03 16:51:09.912 003 11131.85 412.03 51999.78 88888.00 2024-01-03 16:51:10.412 003 11131.84 412.07 51999.88 88888.00 2024-01-03 16:51:10.912 003 11131.86 412.09 51999.92 88888.00 2024-01-03 16:51:11.412 003 11131.84 412.11 51999.92 88888.00 2024-01-03 16:51:11.912 003 11131.81 412.09 51999.87 88888.00 2024-01-03 16:51:12.912 003 11131.77 412.27 51999.81 88888.00 2024-01-03 16:51:13.412 003 11131.69 412.17 51999.81 88888.00 2024-01-03 16:51:13.912 003 11131.68 412.18 51999.77 88888.00 2024-01-03 16:51:14.412 003 11131.70 412.23 51999.72 88888.00 2024-01-03 16:51:14.912 003 11131.69 412.23 51999.69 88888.00 2024-01-03 16:51:15.412 003 11131.68 412.19 51999.69 88888.00 2024-01-03 16:51:15.912 003 11131.67 412.20 51999.67 88888.00 2024-01-03 16:51:16.412 003 11131.65 412.27 51999.68 88888.00 2024-01-03 16:51:16.912 003 11131.68 412.33 51999.72 88888.00 2024-01-03 16:51:17.412 003 11131.66 412.33 51999.72 88888.00 2024-01-03 16:51:17.912 003 11131.64 412.33 51999.77 88888.00 2024-01-03 16:51:18.412 003 11131.63 412.36 51999.79 88888.00 2024-01-03 16:51:18.912 003 11131.64 412.39 51999.78 88888.00 2024-01-03 16:51:19.412 003 11131.65 412.44 51999.77 88888.00 2024-01-03 16:51:19.912 003 11131.64 412.41 51999.76 88888.00 2024-01-03 16:51:20.412 003 11131.69 412.47 51999.75 88888.00 2024-01-03 16:51:20.912 003 11131.70 412.50 51999.76 88888.00 2024-01-03 16:51:21.412 003 11131.74 412.52 51999.78 88888.00 2024-01-03 16:51:21.912 003 11131.73 412.51 51999.76 88888.00 2024-01-03 16:51:22.412 003 11131.74 412.51 51999.74 88888.00 2024-01-03 16:51:22.912 003 11131.77 412.53 51999.70 88888.00 2024-01-03 16:51:23.412 003 11131.84 412.57 51999.68 88888.00 2024-01-03 16:51:23.912 003 11131.84 412.58 51999.69 88888.00 2024-01-03 16:51:24.412 003 11131.90 412.61 51999.66 88888.00 2024-01-03 16:51:24.912 003 11131.98 412.64 51999.61 88888.00 2024-01-03 16:51:25.412 003 11132.04 412.63 51999.58 88888.00 2024-01-03 16:51:25.912 003 11132.07 412.60 51999.57 88888.00 2024-01-03 16:51:26.412 003 11132.10 412.61 51999.54 88888.00 2024-01-03 16:51:26.912 003 11132.13 412.57 51999.50 88888.00 2024-01-03 16:51:27.412 003 11132.19 412.56 51999.42 88888.00 2024-01-03 16:51:27.913 003 11132.25 412.57 51999.37 88888.00 2024-01-03 16:51:28.413 003 11132.28 412.58 51999.31 88888.00 2024-01-03 16:51:28.913 003 11132.30 412.56 51999.29 88888.00 2024-01-03 16:51:29.413 003 11132.38 412.44 51999.28 88888.00 2024-01-03 16:51:29.913 003 11132.43 412.42 51999.30 88888.00 2024-01-03 16:51:30.913 003 11132.48 412.32 51999.42 88888.00 2024-01-03 16:51:31.413 003 11132.48 412.29 51999.47 88888.00 2024-01-03 16:51:31.913 003 11132.49 412.25 51999.48 88888.00 2024-01-03 16:51:32.413 003 11132.52 412.21 51999.43 88888.00 2024-01-03 16:51:32.913 003 11132.55 412.14 51999.39 88888.00 2024-01-03 16:51:33.413 003 11132.62 412.04 51999.29 88888.00 2024-01-03 16:51:33.913 003 11132.64 412.00 51999.28 88888.00 2024-01-03 16:51:34.413 003 11132.64 411.95 51999.33 88888.00 2024-01-03 16:51:34.913 003 11132.67 411.90 51999.39 88888.00 2024-01-03 16:51:35.413 003 11132.70 411.85 51999.42 88888.00 2024-01-03 16:51:35.913 003 11132.71 411.89 51999.42 88888.00 2024-01-03 16:51:36.413 003 11132.67 411.84 51999.40 88888.00 2024-01-03 16:51:36.913 003 11132.64 411.79 51999.35 88888.00 2024-01-03 16:51:37.413 003 11132.64 411.76 51999.40 88888.00 2024-01-03 16:51:37.913 003 11132.64 411.71 51999.51 88888.00 2024-01-03 16:51:38.413 003 11132.65 411.69 51999.64 88888.00 2024-01-03 16:51:38.913 003 11132.63 411.70 51999.65 88888.00 2024-01-03 16:51:39.413 003 11132.60 411.72 51999.65 88888.00 2024-01-03 16:51:39.913 003 11132.54 411.70 51999.60 88888.00 2024-01-03 16:51:40.913 003 11132.47 411.72 51999.64 88888.00 2024-01-03 16:51:41.413 003 11132.44 411.74 51999.78 88888.00 2024-01-03 16:51:41.913 003 11132.43 411.76 51999.87 88888.00 2024-01-03 16:51:42.413 003 11132.38 411.81 51999.87 88888.00 2024-01-03 16:51:42.913 003 11132.31 411.88 51999.85 88888.00 2024-01-03 16:51:43.413 003 11132.34 411.94 51999.85 88888.00 2024-01-03 16:51:43.913 003 11132.33 411.93 51999.79 88888.00 2024-01-03 16:51:44.413 003 11132.31 411.91 51999.73 88888.00 2024-01-03 16:51:44.913 003 11132.33 411.91 51999.70 88888.00 2024-01-03 16:51:45.413 003 11132.29 411.88 51999.75 88888.00 2024-01-03 16:51:45.914 003 11132.28 411.88 51999.81 88888.00 2024-01-03 16:51:46.414 003 11132.27 411.85 51999.88 88888.00 2024-01-03 16:51:46.914 003 11132.27 411.82 51999.93 88888.00 2024-01-03 16:51:47.414 003 11132.28 411.83 51999.93 88888.00 2024-01-03 16:51:47.914 003 11132.26 411.85 51999.93 88888.00 2024-01-03 16:51:48.414 003 11132.27 411.82 51999.87 88888.00 2024-01-03 16:51:48.914 003 11132.29 411.81 51999.78 88888.00 2024-01-03 16:51:49.414 003 11132.35 411.76 51999.68 88888.00 2024-01-03 16:51:49.914 003 11132.34 411.67 51999.65 88888.00 2024-01-03 16:51:50.914 003 11132.39 411.66 51999.72 88888.00 2024-01-03 16:51:51.414 003 11132.38 411.67 51999.76 88888.00 2024-01-03 16:51:51.914 003 11132.43 411.64 51999.76 88888.00 2024-01-03 16:51:52.414 003 11132.48 411.59 51999.69 88888.00 2024-01-03 16:51:52.914 003 11132.54 411.63 51999.59 88888.00 2024-01-03 16:51:53.414 003 11132.58 411.64 51999.57 88888.00 2024-01-03 16:51:53.914 003 11132.53 411.61 51999.61 88888.00 2024-01-03 16:51:54.414 003 11132.47 411.64 51999.70 88888.00 2024-01-03 16:51:54.914 003 11132.52 411.71 51999.77 88888.00 2024-01-03 16:51:55.414 003 11132.56 411.80 51999.75 88888.00 2024-01-03 16:51:55.913 003 11132.57 411.80 51999.69 88888.00 2024-01-03 16:51:56.413 003 11132.53 411.78 51999.60 88888.00 2024-01-03 16:51:56.913 003 11132.58 411.78 51999.57 88888.00 2024-01-03 16:51:57.413 003 11132.60 411.80 51999.61 88888.00 2024-01-03 16:51:57.913 003 11132.60 411.81 51999.69 88888.00 2024-01-03 16:51:58.413 003 11132.58 411.80 51999.75 88888.00 2024-01-03 16:51:58.913 003 11132.58 411.81 51999.78 88888.00 2024-01-03 16:51:59.413 003 11132.58 411.86 51999.73 88888.00 2024-01-03 16:51:59.913 003 11132.61 411.93 51999.68 88888.00 2024-01-03 16:52:00.413 003 11132.64 411.94 51999.58 88888.00 2024-01-03 16:52:00.913 003 11132.64 411.89 51999.51 88888.00 2024-01-03 16:52:01.413 003 11132.63 411.86 51999.54 88888.00 2024-01-03 16:52:01.913 003 11132.61 411.86 51999.65 88888.00 2024-01-03 16:52:02.413 003 11132.60 411.90 51999.73 88888.00 2024-01-03 16:52:02.913 003 11132.62 411.86 51999.75 88888.00 2024-01-03 16:52:03.413 003 11132.63 411.83 51999.78 88888.00 2024-01-03 16:52:04.414 003 11132.64 411.82 51999.63 88888.00 2024-01-03 16:52:04.914 003 11132.64 411.80 51999.55 88888.00 2024-01-03 16:52:05.414 003 11132.65 411.78 51999.56 88888.00 2024-01-03 16:52:05.914 003 11132.65 411.78 51999.61 88888.00 2024-01-03 16:52:06.414 003 11132.62 411.73 51999.69 88888.00 2024-01-03 16:52:06.914 003 11132.61 411.79 51999.72 88888.00 2024-01-03 16:52:07.414 003 11132.66 411.82 51999.72 88888.00 2024-01-03 16:52:07.914 003 11132.65 411.89 51999.66 88888.00 2024-01-03 16:52:08.414 003 11132.65 411.88 51999.58 88888.00 2024-01-03 16:52:08.914 003 11132.62 411.82 51999.54 88888.00 2024-01-03 16:52:09.413 003 11132.66 411.89 51999.57 88888.00 2024-01-03 16:52:09.913 003 11132.65 411.91 51999.61 88888.00 2024-01-03 16:52:10.413 003 11132.67 411.92 51999.67 88888.00 2024-01-03 16:52:10.913 003 11132.71 411.93 51999.69 88888.00 2024-01-03 16:52:11.413 003 11132.73 411.92 51999.68 88888.00 2024-01-03 16:52:11.913 003 11132.71 411.90 51999.60 88888.00 2024-01-03 16:52:12.413 003 11132.73 411.94 51999.51 88888.00 2024-01-03 16:52:12.913 003 11132.71 411.92 51999.48 88888.00 2024-01-03 16:52:13.413 003 11132.74 411.98 51999.50 88888.00 2024-01-03 16:52:14.413 003 11132.83 411.99 51999.61 88888.00 2024-01-03 16:52:14.913 003 11132.82 412.02 51999.66 88888.00 2024-01-03 16:52:15.413 003 11132.81 412.07 51999.66 88888.00 2024-01-03 16:52:15.913 003 11132.81 412.08 51999.61 88888.00 2024-01-03 16:52:16.413 003 11132.82 412.07 51999.58 88888.00 2024-01-03 16:52:16.913 003 11132.80 412.12 51999.49 88888.00 2024-01-03 16:52:17.413 003 11132.83 412.11 51999.44 88888.00 2024-01-03 16:52:17.913 003 11132.81 412.13 51999.47 88888.00 2024-01-03 16:52:18.413 003 11132.83 412.11 51999.52 88888.00 2024-01-03 16:52:18.913 003 11132.84 412.09 51999.61 88888.00 2024-01-03 16:52:19.413 003 11132.83 412.12 51999.70 88888.00 2024-01-03 16:52:19.913 003 11132.82 412.18 51999.75 88888.00 2024-01-03 16:52:20.413 003 11132.77 412.18 51999.77 88888.00 2024-01-03 16:52:20.913 003 11132.77 412.19 51999.78 88888.00 2024-01-03 16:52:21.413 003 11132.74 412.21 51999.77 88888.00 2024-01-03 16:52:21.913 003 11132.73 412.20 51999.75 88888.00 2024-01-03 16:52:22.413 003 11132.74 412.20 51999.74 88888.00 2024-01-03 16:52:22.913 003 11132.77 412.15 51999.70 88888.00 2024-01-03 16:52:23.413 003 11132.77 412.14 51999.67 88888.00 2024-01-03 16:52:23.913 003 11132.74 412.09 51999.59 88888.00 2024-01-03 16:52:24.413 003 11132.73 412.10 51999.63 88888.00 2024-01-03 16:52:24.913 003 11132.69 412.10 51999.67 88888.00 2024-01-03 16:52:25.413 003 11132.67 412.12 51999.67 88888.00 2024-01-03 16:52:25.913 003 11132.64 412.10 51999.73 88888.00 2024-01-03 16:52:26.413 003 11132.61 412.12 51999.79 88888.00 2024-01-03 16:52:26.913 003 11132.56 412.17 51999.83 88888.00 2024-01-03 16:52:27.413 003 11132.55 412.21 51999.86 88888.00 2024-01-03 16:52:27.913 003 11132.53 412.20 51999.87 88888.00 2024-01-03 16:52:28.413 003 11132.55 412.22 51999.82 88888.00 2024-01-03 16:52:28.913 003 11132.57 412.21 51999.75 88888.00 2024-01-03 16:52:29.413 003 11132.53 412.18 51999.70 88888.00 2024-01-03 16:52:29.913 003 11132.47 412.17 51999.64 88888.00 2024-01-03 16:52:30.413 003 11132.47 412.13 51999.58 88888.00 2024-01-03 16:52:30.913 003 11132.46 412.11 51999.57 88888.00 2024-01-03 16:52:31.413 003 11132.48 412.09 51999.55 88888.00 2024-01-03 16:52:31.913 003 11132.54 412.14 51999.59 88888.00 2024-01-03 16:52:32.413 003 11132.57 412.09 51999.69 88888.00 2024-01-03 16:52:32.913 003 11132.55 412.03 51999.75 88888.00 2024-01-03 16:52:33.413 003 11132.55 412.05 51999.75 88888.00 2024-01-03 16:52:33.913 003 11132.54 412.11 51999.77 88888.00 2024-01-03 16:52:34.413 003 11132.51 412.13 51999.75 88888.00 2024-01-03 16:52:34.913 003 11132.52 412.17 51999.70 88888.00 2024-01-03 16:52:35.413 003 11132.53 412.10 51999.63 88888.00 2024-01-03 16:52:35.913 003 11132.52 412.10 51999.54 88888.00 2024-01-03 16:52:36.413 003 11132.47 412.12 51999.49 88888.00 2024-01-03 16:52:36.913 003 11132.51 412.08 51999.52 88888.00 2024-01-03 16:52:37.413 003 11132.57 412.07 51999.60 88888.00 2024-01-03 16:52:37.913 003 11132.55 412.11 51999.65 88888.00 2024-01-03 16:52:38.413 003 11132.54 412.17 51999.67 88888.00 2024-01-03 16:52:38.913 003 11132.55 412.15 51999.67 88888.00 2024-01-03 16:52:39.414 003 11132.54 412.17 51999.72 88888.00 2024-01-03 16:52:39.914 003 11132.51 412.15 51999.65 88888.00 2024-01-03 16:52:40.414 003 11132.47 412.20 51999.70 88888.00 2024-01-03 16:52:40.914 003 11132.51 412.21 51999.69 88888.00 2024-01-03 16:52:41.414 003 11132.52 412.18 51999.63 88888.00 2024-01-03 16:52:41.914 003 11132.55 412.21 51999.57 88888.00 2024-01-03 16:52:42.414 003 11132.57 412.29 51999.56 88888.00 2024-01-03 16:52:42.914 003 11132.54 412.28 51999.58 88888.00 2024-01-03 16:52:43.414 003 11132.49 412.22 51999.59 88888.00 2024-01-03 16:52:43.914 003 11132.49 412.20 51999.60 88888.00 2024-01-03 16:52:44.413 003 11132.54 412.23 51999.66 88888.00 2024-01-03 16:52:44.913 003 11132.60 412.29 51999.72 88888.00 2024-01-03 16:52:45.413 003 11132.55 412.34 51999.75 88888.00 2024-01-03 16:52:45.913 003 11132.53 412.31 51999.82 88888.00 2024-01-03 16:52:46.413 003 11132.48 412.23 51999.84 88888.00 2024-01-03 16:52:46.913 003 11132.52 412.23 51999.78 88888.00 2024-01-03 16:52:47.413 003 11132.53 412.24 51999.79 88888.00 2024-01-03 16:52:47.913 003 11132.54 412.24 51999.81 88888.00 2024-01-03 16:52:48.413 003 11132.52 412.30 51999.78 88888.00 2024-01-03 16:52:48.913 003 11132.48 412.32 51999.76 88888.00 2024-01-03 16:52:49.413 003 11132.46 412.38 51999.74 88888.00 2024-01-03 16:52:49.913 003 11132.44 412.38 51999.77 88888.00 2024-01-03 16:52:50.413 003 11132.42 412.37 51999.76 88888.00 2024-01-03 16:52:50.913 003 11132.45 412.34 51999.70 88888.00 2024-01-03 16:52:51.413 003 11132.45 412.32 51999.67 88888.00 2024-01-03 16:52:51.913 003 11132.40 412.32 51999.66 88888.00 2024-01-03 16:52:52.413 003 11132.43 412.31 51999.65 88888.00 2024-01-03 16:52:52.913 003 11132.44 412.22 51999.69 88888.00 2024-01-03 16:52:53.413 003 11132.43 412.21 51999.77 88888.00 2024-01-03 16:52:53.913 003 11132.45 412.25 51999.79 88888.00 2024-01-03 16:52:54.413 003 11132.43 412.28 51999.85 88888.00 2024-01-03 16:52:54.913 003 11132.42 412.30 51999.87 88888.00 2024-01-03 16:52:55.413 003 11132.38 412.25 51999.87 88888.00 2024-01-03 16:52:55.913 003 11132.42 412.27 51999.87 88888.00 2024-01-03 16:52:56.413 003 11132.43 412.27 51999.88 88888.00 2024-01-03 16:52:56.913 003 11132.44 412.27 51999.94 88888.00 2024-01-03 16:52:57.413 003 11132.46 412.21 51999.94 88888.00 2024-01-03 16:52:57.913 003 11132.40 412.23 51999.94 88888.00 2024-01-03 16:52:58.413 003 11132.38 412.24 51999.95 88888.00 2024-01-03 16:52:58.913 003 11132.42 412.27 51999.94 88888.00 2024-01-03 16:52:59.414 003 11132.42 412.29 51999.96 88888.00 2024-01-03 16:52:59.914 003 11132.37 412.29 51999.97 88888.00 2024-01-03 16:53:00.414 003 11132.36 412.29 51999.95 88888.00 2024-01-03 16:53:00.914 003 11132.30 412.28 51999.96 88888.00 2024-01-03 16:53:01.414 003 11132.30 412.33 52000.00 88888.00 2024-01-03 16:53:01.914 003 11132.31 412.36 52000.01 88888.00 2024-01-03 16:53:02.414 003 11132.30 412.36 52000.00 88888.00 2024-01-03 16:53:02.914 003 11132.27 412.36 52000.03 88888.00 2024-01-03 16:53:03.414 003 11132.20 412.39 52000.02 88888.00 2024-01-03 16:53:03.914 003 11132.21 412.42 52000.04 88888.00 2024-01-03 16:53:04.413 003 11132.27 412.44 52000.05 88888.00 2024-01-03 16:53:04.913 003 11132.25 412.39 52000.07 88888.00 2024-01-03 16:53:05.413 003 11132.20 412.44 52000.09 88888.00 2024-01-03 16:53:05.913 003 11132.18 412.46 52000.13 88888.00 2024-01-03 16:53:06.413 003 11132.16 412.40 52000.12 88888.00 2024-01-03 16:53:06.913 003 11132.13 412.39 52000.08 88888.00 2024-01-03 16:53:07.413 003 11132.11 412.47 52000.09 88888.00 2024-01-03 16:53:07.913 003 11132.09 412.52 52000.09 88888.00 2024-01-03 16:53:08.413 003 11132.09 412.50 52000.08 88888.00 2024-01-03 16:53:08.913 003 11132.09 412.46 52000.11 88888.00 2024-01-03 16:53:09.413 003 11132.08 412.41 52000.11 88888.00 2024-01-03 16:53:09.913 003 11132.02 412.39 52000.08 88888.00 2024-01-03 16:53:10.413 003 11132.01 412.38 52000.05 88888.00 2024-01-03 16:53:10.913 003 11132.07 412.44 52000.03 88888.00 2024-01-03 16:53:11.413 003 11132.07 412.46 51999.99 88888.00 2024-01-03 16:53:11.913 003 11132.02 412.44 51999.96 88888.00 2024-01-03 16:53:12.413 003 11132.02 412.41 51999.95 88888.00 2024-01-03 16:53:12.913 003 11131.98 412.42 51999.97 88888.00 2024-01-03 16:53:13.413 003 11131.96 412.42 51999.99 88888.00 2024-01-03 16:53:13.913 003 11131.99 412.43 51999.96 88888.00 2024-01-03 16:53:14.413 003 11131.94 412.44 51999.95 88888.00 2024-01-03 16:53:14.913 003 11131.91 412.39 51999.94 88888.00 2024-01-03 16:53:15.413 003 11131.87 412.36 51999.92 88888.00 2024-01-03 16:53:15.913 003 11131.86 412.40 51999.88 88888.00 2024-01-03 16:53:16.413 003 11131.90 412.42 51999.86 88888.00 2024-01-03 16:53:16.913 003 11131.90 412.36 51999.86 88888.00 2024-01-03 16:53:17.413 003 11131.88 412.31 51999.86 88888.00 2024-01-03 16:53:17.913 003 11131.92 412.37 51999.85 88888.00 2024-01-03 16:53:18.413 003 11131.92 412.40 51999.85 88888.00 2024-01-03 16:53:18.913 003 11131.87 412.39 51999.81 88888.00 2024-01-03 16:53:19.413 003 11131.82 412.34 51999.76 88888.00 2024-01-03 16:53:19.913 003 11131.79 412.34 51999.70 88888.00 2024-01-03 16:53:20.413 003 11131.79 412.36 51999.70 88888.00 2024-01-03 16:53:20.913 003 11131.81 412.34 51999.74 88888.00 2024-01-03 16:53:21.413 003 11131.82 412.34 51999.73 88888.00 2024-01-03 16:53:21.913 003 11131.82 412.32 51999.64 88888.00 2024-01-03 16:53:22.413 003 11131.78 412.33 51999.57 88888.00 2024-01-03 16:53:22.913 003 11131.77 412.34 51999.59 88888.00 2024-01-03 16:53:23.413 003 11131.73 412.32 51999.61 88888.00 2024-01-03 16:53:23.913 003 11131.69 412.32 51999.63 88888.00 2024-01-03 16:53:24.413 003 11131.70 412.31 51999.66 88888.00 2024-01-03 16:53:24.913 003 11131.65 412.29 51999.72 88888.00 2024-01-03 16:53:25.914 003 11131.60 412.31 51999.79 88888.00 2024-01-03 16:53:26.414 003 11131.60 412.30 51999.82 88888.00 2024-01-03 16:53:26.914 003 11131.59 412.25 51999.83 88888.00 2024-01-03 16:53:27.414 003 11131.60 412.32 51999.82 88888.00 2024-01-03 16:53:27.914 003 11131.63 412.38 51999.84 88888.00 2024-01-03 16:53:28.414 003 11131.64 412.32 51999.87 88888.00 2024-01-03 16:53:28.914 003 11131.61 412.29 51999.84 88888.00 2024-01-03 16:53:29.414 003 11131.60 412.25 51999.84 88888.00 2024-01-03 16:53:29.914 003 11131.53 412.20 51999.76 88888.00 2024-01-03 16:53:30.414 003 11131.55 412.24 51999.69 88888.00 2024-01-03 16:53:30.913 003 11131.49 412.27 51999.66 88888.00 2024-01-03 16:53:31.413 003 11131.44 412.31 51999.65 88888.00 2024-01-03 16:53:31.913 003 11131.46 412.23 51999.65 88888.00 2024-01-03 16:53:32.413 003 11131.38 412.19 51999.65 88888.00 2024-01-03 16:53:32.913 003 11131.34 412.21 51999.67 88888.00 2024-01-03 16:53:33.413 003 11131.35 412.18 51999.73 88888.00 2024-01-03 16:53:33.913 003 11131.38 412.22 51999.76 88888.00 2024-01-03 16:53:34.413 003 11131.33 412.24 51999.81 88888.00 2024-01-03 16:53:34.913 003 11131.31 412.21 51999.82 88888.00 2024-01-03 16:53:35.913 003 11131.26 412.13 51999.92 88888.00 2024-01-03 16:53:36.413 003 11131.26 412.18 51999.91 88888.00 2024-01-03 16:53:36.913 003 11131.21 412.20 51999.91 88888.00 2024-01-03 16:53:37.413 003 11131.16 412.18 51999.87 88888.00 2024-01-03 16:53:37.913 003 11131.21 412.15 51999.82 88888.00 2024-01-03 16:53:38.413 003 11131.17 412.13 51999.81 88888.00 2024-01-03 16:53:38.913 003 11131.19 412.12 51999.76 88888.00 2024-01-03 16:53:39.413 003 11131.23 412.13 51999.72 88888.00 2024-01-03 16:53:39.913 003 11131.24 412.21 51999.65 88888.00 2024-01-03 16:53:40.413 003 11131.20 412.20 51999.65 88888.00 2024-01-03 16:53:40.913 003 11131.20 412.17 51999.69 88888.00 2024-01-03 16:53:41.413 003 11131.21 412.15 51999.73 88888.00 2024-01-03 16:53:41.913 003 11131.20 412.27 51999.72 88888.00 2024-01-03 16:53:42.413 003 11131.22 412.27 51999.76 88888.00 2024-01-03 16:53:42.913 003 11131.19 412.20 51999.82 88888.00 2024-01-03 16:53:43.413 003 11131.16 412.20 51999.84 88888.00 2024-01-03 16:53:43.913 003 11131.12 412.25 51999.86 88888.00 2024-01-03 16:53:44.413 003 11131.12 412.31 51999.85 88888.00 2024-01-03 16:53:44.913 003 11131.11 412.36 51999.85 88888.00 2024-01-03 16:53:45.413 003 11131.08 412.37 51999.87 88888.00 2024-01-03 16:53:45.913 003 11131.02 412.41 51999.88 88888.00 2024-01-03 16:53:46.413 003 11131.03 412.43 51999.84 88888.00 2024-01-03 16:53:46.913 003 11131.05 412.40 51999.84 88888.00 2024-01-03 16:53:47.413 003 11131.03 412.42 51999.84 88888.00 2024-01-03 16:53:47.913 003 11131.02 412.43 51999.79 88888.00 2024-01-03 16:53:48.413 003 11130.98 412.41 51999.75 88888.00 2024-01-03 16:53:48.913 003 11131.02 412.48 51999.74 88888.00 2024-01-03 16:53:49.413 003 11131.00 412.50 51999.75 88888.00 2024-01-03 16:53:49.913 003 11131.02 412.51 51999.72 88888.00 2024-01-03 16:53:50.413 003 11131.02 412.57 51999.68 88888.00 2024-01-03 16:53:50.913 003 11130.98 412.58 51999.67 88888.00 2024-01-03 16:53:51.413 003 11130.96 412.49 51999.63 88888.00 2024-01-03 16:53:51.913 003 11130.94 412.48 51999.57 88888.00 2024-01-03 16:53:52.413 003 11130.95 412.50 51999.51 88888.00 2024-01-03 16:53:52.913 003 11130.96 412.41 51999.48 88888.00 2024-01-03 16:53:53.413 003 11130.93 412.41 51999.44 88888.00 2024-01-03 16:53:53.913 003 11130.93 412.44 51999.42 88888.00 2024-01-03 16:53:54.404 003 11130.95 412.43 51999.40 88888.00 2024-01-03 16:53:54.904 003 11130.93 412.40 51999.44 88888.00 2024-01-03 16:53:55.904 003 11130.89 412.39 51999.55 88888.00 2024-01-03 16:53:56.404 003 11130.94 412.36 51999.59 88888.00 2024-01-03 16:53:56.904 003 11130.95 412.32 51999.63 88888.00 2024-01-03 16:53:57.404 003 11130.96 412.37 51999.64 88888.00 2024-01-03 16:53:57.904 003 11130.94 412.40 51999.60 88888.00 2024-01-03 16:53:58.404 003 11130.91 412.39 51999.59 88888.00 2024-01-03 16:53:58.904 003 11130.96 412.41 51999.58 88888.00 2024-01-03 16:53:59.404 003 11130.98 412.39 51999.51 88888.00 2024-01-03 16:53:59.904 003 11130.96 412.38 51999.41 88888.00 2024-01-03 16:54:00.404 003 11130.91 412.37 51999.37 88888.00 2024-01-03 16:54:00.904 003 11130.90 412.28 51999.33 88888.00 2024-01-03 16:54:01.404 003 11130.89 412.28 51999.34 88888.00 2024-01-03 16:54:01.904 003 11130.90 412.34 51999.37 88888.00 2024-01-03 16:54:02.404 003 11130.86 412.38 51999.42 88888.00 2024-01-03 16:54:02.904 003 11130.86 412.36 51999.51 88888.00 2024-01-03 16:54:03.404 003 11130.87 412.33 51999.55 88888.00 2024-01-03 16:54:03.904 003 11130.87 412.36 51999.56 88888.00 2024-01-03 16:54:04.404 003 11130.85 412.38 51999.58 88888.00 2024-01-03 16:54:04.904 003 11130.81 412.42 51999.55 88888.00 2024-01-03 16:54:05.904 003 11130.73 412.48 51999.42 88888.00 2024-01-03 16:54:06.404 003 11130.70 412.57 51999.41 88888.00 2024-01-03 16:54:06.904 003 11130.69 412.66 51999.42 88888.00 2024-01-03 16:54:07.404 003 11130.63 412.76 51999.42 88888.00 2024-01-03 16:54:07.904 003 11130.58 412.80 51999.39 88888.00 2024-01-03 16:54:08.404 003 11130.49 412.89 51999.42 88888.00 2024-01-03 16:54:08.904 003 11130.44 412.93 51999.44 88888.00 2024-01-03 16:54:09.404 003 11130.40 413.05 51999.42 88888.00 2024-01-03 16:54:09.904 003 11130.35 413.08 51999.40 88888.00 2024-01-03 16:54:10.404 003 11130.36 413.10 51999.40 88888.00 2024-01-03 16:54:10.904 003 11130.29 413.15 51999.42 88888.00 2024-01-03 16:54:11.404 003 11130.29 413.19 51999.41 88888.00 2024-01-03 16:54:11.904 003 11130.28 413.21 51999.41 88888.00 2024-01-03 16:54:12.404 003 11130.21 413.25 51999.42 88888.00 2024-01-03 16:54:12.904 003 11130.20 413.28 51999.47 88888.00 2024-01-03 16:54:13.404 003 11130.24 413.25 51999.51 88888.00 2024-01-03 16:54:13.904 003 11130.27 413.25 51999.52 88888.00 2024-01-03 16:54:14.404 003 11130.26 413.22 51999.56 88888.00 2024-01-03 16:54:14.904 003 11130.24 413.11 51999.54 88888.00 2024-01-03 16:54:15.404 003 11130.24 412.97 51999.57 88888.00 2024-01-03 16:54:15.904 003 11130.20 412.89 51999.57 88888.00 2024-01-03 16:54:16.404 003 11130.16 412.83 51999.60 88888.00 2024-01-03 16:54:16.904 003 11130.08 412.78 51999.57 88888.00 2024-01-03 16:54:17.404 003 11130.08 412.77 51999.54 88888.00 2024-01-03 16:54:17.904 003 11130.03 412.75 51999.55 88888.00 2024-01-03 16:54:18.404 003 11130.00 412.71 51999.52 88888.00 2024-01-03 16:54:18.904 003 11129.92 412.68 51999.51 88888.00 2024-01-03 16:54:19.404 003 11129.88 412.59 51999.55 88888.00 2024-01-03 16:54:19.904 003 11129.85 412.56 51999.54 88888.00 2024-01-03 16:54:20.404 003 11129.77 412.59 51999.52 88888.00 2024-01-03 16:54:20.904 003 11129.75 412.56 51999.46 88888.00 2024-01-03 16:54:21.404 003 11129.70 412.52 51999.37 88888.00 2024-01-03 16:54:21.904 003 11129.62 412.51 51999.35 88888.00 2024-01-03 16:54:22.404 003 11129.53 412.50 51999.37 88888.00 2024-01-03 16:54:22.904 003 11129.51 412.47 51999.38 88888.00 2024-01-03 16:54:23.904 003 11129.49 412.39 51999.41 88888.00 2024-01-03 16:54:24.404 003 11129.46 412.39 51999.44 88888.00 2024-01-03 16:54:24.904 003 11129.40 412.39 51999.48 88888.00 2024-01-03 16:54:25.404 003 11129.42 412.38 51999.48 88888.00 2024-01-03 16:54:25.904 003 11129.42 412.42 51999.48 88888.00 2024-01-03 16:54:26.404 003 11129.46 412.46 51999.46 88888.00 2024-01-03 16:54:26.904 003 11129.48 412.49 51999.35 88888.00 2024-01-03 16:54:27.404 003 11129.53 412.48 51999.25 88888.00 2024-01-03 16:54:27.904 003 11129.55 412.44 51999.13 88888.00 2024-01-03 16:54:28.404 003 11129.53 412.50 51999.03 88888.00 2024-01-03 16:54:28.904 003 11129.55 412.52 51999.06 88888.00 2024-01-03 16:54:29.404 003 11129.60 412.48 51999.12 88888.00 2024-01-03 16:54:29.904 003 11129.62 412.46 51999.13 88888.00 2024-01-03 16:54:30.404 003 11129.66 412.49 51999.20 88888.00 2024-01-03 16:54:30.904 003 11129.66 412.48 51999.23 88888.00 2024-01-03 16:54:31.404 003 11129.67 412.49 51999.19 88888.00 2024-01-03 16:54:31.904 003 11129.70 412.52 51999.13 88888.00 2024-01-03 16:54:32.404 003 11129.70 412.48 51999.04 88888.00 2024-01-03 16:54:32.904 003 11129.68 412.39 51998.96 88888.00 2024-01-03 16:54:33.404 003 11129.70 412.37 51998.97 88888.00 2024-01-03 16:54:33.904 003 11129.70 412.30 51999.02 88888.00 2024-01-03 16:54:34.404 003 11129.75 412.28 51999.08 88888.00 2024-01-03 16:54:34.904 003 11129.79 412.23 51999.12 88888.00 2024-01-03 16:54:35.404 003 11129.75 412.27 51999.05 88888.00 2024-01-03 16:54:35.904 003 11129.75 412.21 51998.94 88888.00 2024-01-03 16:54:36.404 003 11129.74 412.21 51998.93 88888.00 2024-01-03 16:54:36.904 003 11129.76 412.18 51999.00 88888.00 2024-01-03 16:54:37.404 003 11129.75 412.17 51999.15 88888.00 2024-01-03 16:54:37.904 003 11129.76 412.18 51999.21 88888.00 2024-01-03 16:54:38.404 003 11129.76 412.20 51999.19 88888.00 2024-01-03 16:54:38.904 003 11129.77 412.23 51999.10 88888.00 2024-01-03 16:54:39.404 003 11129.77 412.19 51999.00 88888.00 2024-01-03 16:54:39.904 003 11129.75 412.20 51998.98 88888.00 2024-01-03 16:54:40.404 003 11129.72 412.18 51999.06 88888.00 2024-01-03 16:54:40.904 003 11129.67 412.27 51999.17 88888.00 2024-01-03 16:54:41.404 003 11129.60 412.21 51999.20 88888.00 2024-01-03 16:54:41.904 003 11129.62 412.19 51999.19 88888.00 2024-01-03 16:54:42.404 003 11129.62 412.20 51999.10 88888.00 2024-01-03 16:54:42.904 003 11129.62 412.14 51999.04 88888.00 2024-01-03 16:54:43.404 003 11129.55 412.05 51999.06 88888.00 2024-01-03 16:54:43.904 003 11129.53 412.08 51999.16 88888.00 2024-01-03 16:54:44.404 003 11129.50 412.05 51999.25 88888.00 2024-01-03 16:54:44.904 003 11129.49 412.09 51999.24 88888.00 2024-01-03 16:54:45.404 003 11129.48 412.13 51999.15 88888.00 2024-01-03 16:54:45.904 003 11129.48 412.13 51999.06 88888.00 2024-01-03 16:54:46.404 003 11129.46 412.14 51999.11 88888.00 2024-01-03 16:54:46.904 003 11129.47 412.13 51999.16 88888.00 2024-01-03 16:54:47.404 003 11129.48 412.11 51999.24 88888.00 2024-01-03 16:54:47.904 003 11129.47 412.12 51999.28 88888.00 2024-01-03 16:54:48.404 003 11129.44 412.11 51999.24 88888.00 2024-01-03 16:54:48.905 003 11129.44 412.11 51999.17 88888.00 2024-01-03 16:54:49.405 003 11129.44 412.11 51999.11 88888.00 2024-01-03 16:54:49.905 003 11129.45 412.09 51999.08 88888.00 2024-01-03 16:54:50.405 003 11129.48 412.07 51999.17 88888.00 2024-01-03 16:54:50.905 003 11129.51 412.12 51999.24 88888.00 2024-01-03 16:54:51.405 003 11129.56 412.17 51999.24 88888.00 2024-01-03 16:54:51.905 003 11129.56 412.11 51999.16 88888.00 2024-01-03 16:54:52.405 003 11129.57 412.15 51999.06 88888.00 2024-01-03 16:54:52.905 003 11129.60 412.15 51999.03 88888.00 2024-01-03 16:54:53.405 003 11129.62 412.10 51999.06 88888.00 2024-01-03 16:54:53.904 003 11129.65 412.12 51999.16 88888.00 2024-01-03 16:54:54.404 003 11129.64 412.13 51999.23 88888.00 2024-01-03 16:54:54.904 003 11129.64 412.20 51999.15 88888.00 2024-01-03 16:54:55.404 003 11129.62 412.19 51999.08 88888.00 2024-01-03 16:54:55.904 003 11129.62 412.17 51998.98 88888.00 2024-01-03 16:54:56.404 003 11129.60 412.13 51998.97 88888.00 2024-01-03 16:54:57.404 003 11129.56 412.17 51999.16 88888.00 2024-01-03 16:54:57.904 003 11129.55 412.20 51999.16 88888.00 2024-01-03 16:54:58.404 003 11129.50 412.18 51999.11 88888.00 2024-01-03 16:54:58.904 003 11129.51 412.13 51999.06 88888.00 2024-01-03 16:54:59.404 003 11129.57 412.13 51999.06 88888.00 2024-01-03 16:54:59.904 003 11129.59 412.15 51999.11 88888.00 2024-01-03 16:55:00.404 003 11129.58 412.17 51999.16 88888.00 2024-01-03 16:55:00.904 003 11129.64 412.20 51999.17 88888.00 2024-01-03 16:55:01.404 003 11129.65 412.20 51999.07 88888.00 2024-01-03 16:55:01.904 003 11129.66 412.12 51998.99 88888.00 2024-01-03 16:55:02.404 003 11129.71 412.10 51998.94 88888.00 2024-01-03 16:55:02.904 003 11129.67 412.10 51998.96 88888.00 2024-01-03 16:55:03.404 003 11129.70 412.13 51999.07 88888.00 2024-01-03 16:55:03.904 003 11129.74 412.14 51999.14 88888.00 2024-01-03 16:55:04.404 003 11129.66 412.12 51999.04 88888.00 2024-01-03 16:55:04.904 003 11129.72 412.07 51998.93 88888.00 2024-01-03 16:55:05.404 003 11129.74 412.07 51998.86 88888.00 2024-01-03 16:55:05.904 003 11129.72 411.99 51998.88 88888.00 2024-01-03 16:55:06.404 003 11129.76 411.99 51998.95 88888.00 2024-01-03 16:55:06.904 003 11129.82 412.03 51998.90 88888.00 2024-01-03 16:55:07.404 003 11129.75 412.04 51998.79 88888.00 2024-01-03 16:55:07.904 003 11129.72 411.99 51998.79 88888.00 2024-01-03 16:55:08.404 003 11129.77 411.99 51998.93 88888.00 2024-01-03 16:55:08.904 003 11129.76 412.01 51998.95 88888.00 2024-01-03 16:55:09.404 003 11129.72 412.05 51998.88 88888.00 2024-01-03 16:55:09.904 003 11129.68 412.04 51998.79 88888.00 2024-01-03 16:55:10.404 003 11129.73 412.09 51998.78 88888.00 2024-01-03 16:55:10.904 003 11129.77 412.09 51998.88 88888.00 2024-01-03 16:55:11.404 003 11129.84 412.09 51998.91 88888.00 2024-01-03 16:55:11.904 003 11129.89 412.10 51998.80 88888.00 2024-01-03 16:55:12.404 003 11129.83 412.12 51998.71 88888.00 2024-01-03 16:55:12.904 003 11129.86 412.12 51998.73 88888.00 2024-01-03 16:55:13.404 003 11129.93 412.09 51998.80 88888.00 2024-01-03 16:55:13.904 003 11129.94 412.13 51998.82 88888.00 2024-01-03 16:55:14.404 003 11129.98 412.12 51998.76 88888.00 2024-01-03 16:55:14.904 003 11130.02 412.12 51998.67 88888.00 2024-01-03 16:55:15.404 003 11130.05 412.09 51998.68 88888.00 2024-01-03 16:55:15.904 003 11130.09 412.09 51998.78 88888.00 2024-01-03 16:55:16.404 003 11130.12 412.09 51998.80 88888.00 2024-01-03 16:55:16.904 003 11130.11 412.08 51998.68 88888.00 2024-01-03 16:55:17.404 003 11130.12 412.07 51998.60 88888.00 2024-01-03 16:55:17.904 003 11130.16 412.01 51998.68 88888.00 2024-01-03 16:55:18.404 003 11130.21 412.01 51998.76 88888.00 2024-01-03 16:55:18.904 003 11130.23 412.00 51998.72 88888.00 2024-01-03 16:55:19.404 003 11130.25 411.99 51998.61 88888.00 2024-01-03 16:55:19.904 003 11130.26 411.99 51998.67 88888.00 2024-01-03 16:55:20.404 003 11130.20 412.03 51998.80 88888.00 2024-01-03 16:55:20.904 003 11130.20 412.04 51998.80 88888.00 2024-01-03 16:55:21.404 003 11130.20 411.99 51998.75 88888.00 2024-01-03 16:55:21.904 003 11130.17 411.93 51998.72 88888.00 2024-01-03 16:55:22.404 003 11130.18 411.94 51998.85 88888.00 2024-01-03 16:55:22.904 003 11130.17 411.99 51998.91 88888.00 2024-01-03 16:55:23.404 003 11130.16 412.01 51998.84 88888.00 2024-01-03 16:55:23.904 003 11130.15 411.92 51998.72 88888.00 2024-01-03 16:55:24.404 003 11130.16 411.94 51998.79 88888.00 2024-01-03 16:55:24.904 003 11130.16 411.96 51998.91 88888.00 2024-01-03 16:55:25.404 003 11130.17 411.98 51998.91 88888.00 2024-01-03 16:55:25.904 003 11130.15 411.95 51998.80 88888.00 2024-01-03 16:55:26.404 003 11130.15 411.90 51998.79 88888.00 2024-01-03 16:55:26.904 003 11130.17 411.94 51998.86 88888.00 2024-01-03 16:55:27.404 003 11130.17 412.03 51998.90 88888.00 2024-01-03 16:55:27.904 003 11130.19 412.07 51998.87 88888.00 2024-01-03 16:55:28.404 003 11130.20 412.04 51998.77 88888.00 2024-01-03 16:55:28.904 003 11130.24 412.07 51998.76 88888.00 2024-01-03 16:55:29.404 003 11130.23 412.08 51998.85 88888.00 2024-01-03 16:55:29.904 003 11130.25 412.09 51998.88 88888.00 2024-01-03 16:55:30.404 003 11130.24 412.10 51998.81 88888.00 2024-01-03 16:55:30.904 003 11130.21 412.12 51998.71 88888.00 2024-01-03 16:55:31.404 003 11130.25 412.12 51998.73 88888.00 2024-01-03 16:55:31.904 003 11130.21 412.05 51998.82 88888.00 2024-01-03 16:55:32.404 003 11130.18 412.03 51998.84 88888.00 2024-01-03 16:55:32.904 003 11130.21 412.01 51998.70 88888.00 2024-01-03 16:55:33.404 003 11130.20 411.98 51998.61 88888.00 2024-01-03 16:55:33.904 003 11130.24 411.93 51998.68 88888.00 2024-01-03 16:55:34.404 003 11130.21 411.96 51998.78 88888.00 2024-01-03 16:55:34.904 003 11130.23 411.98 51998.70 88888.00 2024-01-03 16:55:35.404 003 11130.28 411.93 51998.61 88888.00 2024-01-03 16:55:35.904 003 11130.27 411.91 51998.67 88888.00 2024-01-03 16:55:36.404 003 11130.29 411.92 51998.77 88888.00 2024-01-03 16:55:36.904 003 11130.30 411.92 51998.69 88888.00 2024-01-03 16:55:37.404 003 11130.28 411.86 51998.56 88888.00 2024-01-03 16:55:37.904 003 11130.28 411.86 51998.63 88888.00 2024-01-03 16:55:38.404 003 11130.28 411.90 51998.71 88888.00 2024-01-03 16:55:38.904 003 11130.26 411.90 51998.66 88888.00 2024-01-03 16:55:39.404 003 11130.25 411.84 51998.52 88888.00 2024-01-03 16:55:39.904 003 11130.29 411.84 51998.63 88888.00 2024-01-03 16:55:40.404 003 11130.28 411.85 51998.71 88888.00 2024-01-03 16:55:40.904 003 11130.24 411.82 51998.63 88888.00 2024-01-03 16:55:41.404 003 11130.26 411.82 51998.55 88888.00 2024-01-03 16:55:41.904 003 11130.28 411.80 51998.62 88888.00 2024-01-03 16:55:42.404 003 11130.29 411.83 51998.68 88888.00 2024-01-03 16:55:42.904 003 11130.27 411.86 51998.61 88888.00 2024-01-03 16:55:43.404 003 11130.29 411.82 51998.60 88888.00 2024-01-03 16:55:43.904 003 11130.25 411.81 51998.69 88888.00 2024-01-03 16:55:44.404 003 11130.27 411.80 51998.73 88888.00 2024-01-03 16:55:44.904 003 11130.29 411.76 51998.63 88888.00 2024-01-03 16:55:45.404 003 11130.25 411.74 51998.60 88888.00 2024-01-03 16:55:45.904 003 11130.26 411.71 51998.67 88888.00 2024-01-03 16:55:46.404 003 11130.29 411.76 51998.60 88888.00 2024-01-03 16:55:46.904 003 11130.32 411.75 51998.51 88888.00 2024-01-03 16:55:47.404 003 11130.29 411.67 51998.61 88888.00 2024-01-03 16:55:47.904 003 11130.28 411.71 51998.63 88888.00 2024-01-03 16:55:48.904 003 11130.28 411.63 51998.61 88888.00 2024-01-03 16:55:49.404 003 11130.33 411.65 51998.71 88888.00 2024-01-03 16:55:49.904 003 11130.33 411.66 51998.67 88888.00 2024-01-03 16:55:50.404 003 11130.28 411.66 51998.59 88888.00 2024-01-03 16:55:50.904 003 11130.26 411.64 51998.71 88888.00 2024-01-03 16:55:51.404 003 11130.29 411.63 51998.79 88888.00 2024-01-03 16:55:51.904 003 11130.29 411.65 51998.72 88888.00 2024-01-03 16:55:52.404 003 11130.26 411.61 51998.71 88888.00 2024-01-03 16:55:52.904 003 11130.21 411.65 51998.86 88888.00 2024-01-03 16:55:53.404 003 11130.20 411.71 51998.89 88888.00 2024-01-03 16:55:53.904 003 11130.19 411.74 51998.81 88888.00 2024-01-03 16:55:54.404 003 11130.14 411.76 51998.84 88888.00 2024-01-03 16:55:54.904 003 11130.14 411.74 51998.97 88888.00 2024-01-03 16:55:55.404 003 11130.11 411.78 51998.95 88888.00 2024-01-03 16:55:55.904 003 11130.11 411.78 51998.84 88888.00 2024-01-03 16:55:56.404 003 11130.09 411.80 51998.81 88888.00 2024-01-03 16:55:56.904 003 11130.05 411.83 51998.94 88888.00 2024-01-03 16:55:57.404 003 11130.00 411.85 51999.02 88888.00 2024-01-03 16:55:57.904 003 11129.98 411.88 51998.94 88888.00 2024-01-03 16:55:58.904 003 11129.95 411.83 51998.90 88888.00 2024-01-03 16:55:59.404 003 11129.98 411.84 51999.02 88888.00 2024-01-03 16:55:59.904 003 11129.99 411.88 51998.97 88888.00 2024-01-03 16:56:00.404 003 11129.98 411.81 51998.82 88888.00 2024-01-03 16:56:00.904 003 11129.97 411.73 51998.77 88888.00 2024-01-03 16:56:01.404 003 11130.01 411.74 51998.88 88888.00 2024-01-03 16:56:01.904 003 11130.03 411.80 51998.93 88888.00 2024-01-03 16:56:02.404 003 11130.10 411.82 51998.79 88888.00 2024-01-03 16:56:02.904 003 11130.16 411.76 51998.72 88888.00 2024-01-03 16:56:03.404 003 11130.17 411.67 51998.80 88888.00 2024-01-03 16:56:03.904 003 11130.15 411.70 51998.82 88888.00 2024-01-03 16:56:04.404 003 11130.11 411.71 51998.71 88888.00 2024-01-03 16:56:04.904 003 11130.11 411.65 51998.70 88888.00 2024-01-03 16:56:05.404 003 11130.10 411.64 51998.85 88888.00 2024-01-03 16:56:05.904 003 11130.11 411.64 51998.78 88888.00 2024-01-03 16:56:06.404 003 11130.09 411.57 51998.64 88888.00 2024-01-03 16:56:06.904 003 11130.10 411.55 51998.72 88888.00 2024-01-03 16:56:07.404 003 11130.11 411.59 51998.78 88888.00 2024-01-03 16:56:07.904 003 11130.08 411.56 51998.69 88888.00 2024-01-03 16:56:08.404 003 11130.07 411.46 51998.68 88888.00 2024-01-03 16:56:08.904 003 11130.08 411.46 51998.79 88888.00 2024-01-03 16:56:09.404 003 11130.08 411.53 51998.72 88888.00 2024-01-03 16:56:09.904 003 11130.09 411.53 51998.63 88888.00 2024-01-03 16:56:10.404 003 11130.09 411.53 51998.72 88888.00 2024-01-03 16:56:10.904 003 11130.15 411.47 51998.76 88888.00 2024-01-03 16:56:11.404 003 11130.12 411.42 51998.63 88888.00 2024-01-03 16:56:11.904 003 11130.11 411.42 51998.63 88888.00 2024-01-03 16:56:12.404 003 11130.11 411.37 51998.69 88888.00 2024-01-03 16:56:12.904 003 11130.14 411.37 51998.61 88888.00 2024-01-03 16:56:13.404 003 11130.16 411.31 51998.64 88888.00 2024-01-03 16:56:13.904 003 11130.17 411.28 51998.62 88888.00 2024-01-03 16:56:14.404 003 11130.15 411.23 51998.51 88888.00 2024-01-03 16:56:14.904 003 11130.16 411.16 51998.56 88888.00 2024-01-03 16:56:15.404 003 11130.18 411.11 51998.58 88888.00 2024-01-03 16:56:15.904 003 11130.11 411.06 51998.50 88888.00 2024-01-03 16:56:16.404 003 11130.10 411.02 51998.59 88888.00 2024-01-03 16:56:16.904 003 11130.12 410.99 51998.55 88888.00 2024-01-03 16:56:17.404 003 11130.16 411.01 51998.55 88888.00 2024-01-03 16:56:17.904 003 11130.12 411.04 51998.61 88888.00 2024-01-03 16:56:18.404 003 11130.17 411.03 51998.47 88888.00 2024-01-03 16:56:18.904 003 11130.19 411.02 51998.54 88888.00 2024-01-03 16:56:19.404 003 11130.18 411.04 51998.52 88888.00 2024-01-03 16:56:19.904 003 11130.18 411.03 51998.45 88888.00 2024-01-03 16:56:20.404 003 11130.21 411.04 51998.53 88888.00 2024-01-03 16:56:20.904 003 11130.19 411.03 51998.49 88888.00 2024-01-03 16:56:21.404 003 11130.14 411.02 51998.53 88888.00 2024-01-03 16:56:21.904 003 11130.19 411.11 51998.52 88888.00 2024-01-03 16:56:22.404 003 11130.26 411.11 51998.45 88888.00 2024-01-03 16:56:22.904 003 11130.29 411.14 51998.59 88888.00 2024-01-03 16:56:23.404 003 11130.30 411.17 51998.56 88888.00 2024-01-03 16:56:23.904 003 11130.30 411.15 51998.58 88888.00 2024-01-03 16:56:24.404 003 11130.29 411.11 51998.68 88888.00 2024-01-03 16:56:24.904 003 11130.29 411.16 51998.63 88888.00 2024-01-03 16:56:25.404 003 11130.29 411.20 51998.69 88888.00 2024-01-03 16:56:25.904 003 11130.30 411.21 51998.79 88888.00 2024-01-03 16:56:26.404 003 11130.26 411.23 51998.72 88888.00 2024-01-03 16:56:26.904 003 11130.29 411.23 51998.76 88888.00 2024-01-03 16:56:27.404 003 11130.28 411.23 51998.82 88888.00 2024-01-03 16:56:27.904 003 11130.21 411.25 51998.72 88888.00 2024-01-03 16:56:28.404 003 11130.17 411.26 51998.75 88888.00 2024-01-03 16:56:28.904 003 11130.14 411.31 51998.87 88888.00 2024-01-03 16:56:29.404 003 11130.10 411.30 51998.76 88888.00 2024-01-03 16:56:29.904 003 11130.08 411.22 51998.73 88888.00 2024-01-03 16:56:30.404 003 11130.02 411.24 51998.82 88888.00 2024-01-03 16:56:30.904 003 11129.97 411.31 51998.76 88888.00 2024-01-03 16:56:31.404 003 11129.95 411.27 51998.77 88888.00 2024-01-03 16:56:31.904 003 11129.98 411.31 51998.88 88888.00 2024-01-03 16:56:32.404 003 11129.92 411.37 51998.87 88888.00 2024-01-03 16:56:32.904 003 11129.90 411.40 51998.78 88888.00 2024-01-03 16:56:33.404 003 11129.89 411.36 51998.85 88888.00 2024-01-03 16:56:33.905 003 11129.84 411.37 51998.82 88888.00 2024-01-03 16:56:34.405 003 11129.82 411.37 51998.71 88888.00 2024-01-03 16:56:34.905 003 11129.79 411.33 51998.78 88888.00 2024-01-03 16:56:35.405 003 11129.79 411.37 51998.84 88888.00 2024-01-03 16:56:35.905 003 11129.81 411.35 51998.75 88888.00 2024-01-03 16:56:36.405 003 11129.84 411.28 51998.70 88888.00 2024-01-03 16:56:36.905 003 11129.82 411.26 51998.72 88888.00 2024-01-03 16:56:37.405 003 11129.79 411.20 51998.63 88888.00 2024-01-03 16:56:37.905 003 11129.82 411.10 51998.67 88888.00 2024-01-03 16:56:38.405 003 11129.81 411.07 51998.69 88888.00 2024-01-03 16:56:38.905 003 11129.83 411.04 51998.59 88888.00 2024-01-03 16:56:39.405 003 11129.82 411.01 51998.66 88888.00 2024-01-03 16:56:39.905 003 11129.80 410.99 51998.68 88888.00 2024-01-03 16:56:40.405 003 11129.80 410.94 51998.63 88888.00 2024-01-03 16:56:40.905 003 11129.83 410.93 51998.66 88888.00 2024-01-03 16:56:41.405 003 11129.84 410.94 51998.60 88888.00 2024-01-03 16:56:41.905 003 11129.80 410.89 51998.61 88888.00 2024-01-03 16:56:42.405 003 11129.74 410.87 51998.68 88888.00 2024-01-03 16:56:42.905 003 11129.74 410.83 51998.58 88888.00 2024-01-03 16:56:43.405 003 11129.74 410.79 51998.66 88888.00 2024-01-03 16:56:43.905 003 11129.70 410.79 51998.60 88888.00 2024-01-03 16:56:44.405 003 11129.65 410.82 51998.66 88888.00 2024-01-03 16:56:44.905 003 11129.64 410.82 51998.68 88888.00 2024-01-03 16:56:45.405 003 11129.60 410.73 51998.59 88888.00 2024-01-03 16:56:45.905 003 11129.60 410.70 51998.69 88888.00 2024-01-03 16:56:46.405 003 11129.58 410.66 51998.66 88888.00 2024-01-03 16:56:46.905 003 11129.56 410.65 51998.69 88888.00 2024-01-03 16:56:47.405 003 11129.55 410.72 51998.67 88888.00 2024-01-03 16:56:47.905 003 11129.50 410.73 51998.64 88888.00 2024-01-03 16:56:48.405 003 11129.56 410.70 51998.69 88888.00 2024-01-03 16:56:48.905 003 11129.54 410.68 51998.58 88888.00 2024-01-03 16:56:49.405 003 11129.49 410.67 51998.66 88888.00 2024-01-03 16:56:50.405 003 11129.49 410.64 51998.58 88888.00 2024-01-03 16:56:50.905 003 11129.49 410.68 51998.64 88888.00 2024-01-03 16:56:51.405 003 11129.48 410.67 51998.61 88888.00 2024-01-03 16:56:51.905 003 11129.46 410.64 51998.70 88888.00 2024-01-03 16:56:52.405 003 11129.44 410.66 51998.64 88888.00 2024-01-03 16:56:52.905 003 11129.42 410.65 51998.72 88888.00 2024-01-03 16:56:53.405 003 11129.39 410.63 51998.67 88888.00 2024-01-03 16:56:53.905 003 11129.38 410.63 51998.66 88888.00 2024-01-03 16:56:54.405 003 11129.37 410.60 51998.69 88888.00 2024-01-03 16:56:54.905 003 11129.39 410.63 51998.63 88888.00 2024-01-03 16:56:55.405 003 11129.38 410.65 51998.68 88888.00 2024-01-03 16:56:55.905 003 11129.39 410.65 51998.60 88888.00 2024-01-03 16:56:56.405 003 11129.42 410.66 51998.63 88888.00 2024-01-03 16:56:56.905 003 11129.41 410.74 51998.64 88888.00 2024-01-03 16:56:57.405 003 11129.45 410.73 51998.62 88888.00 2024-01-03 16:56:57.905 003 11129.45 410.74 51998.70 88888.00 2024-01-03 16:56:58.405 003 11129.49 410.73 51998.66 88888.00 2024-01-03 16:56:58.905 003 11129.47 410.69 51998.77 88888.00 2024-01-03 16:56:59.405 003 11129.44 410.70 51998.73 88888.00 2024-01-03 16:57:00.405 003 11129.45 410.74 51998.77 88888.00 2024-01-03 16:57:00.905 003 11129.44 410.74 51998.69 88888.00 2024-01-03 16:57:01.405 003 11129.35 410.75 51998.79 88888.00 2024-01-03 16:57:01.905 003 11129.29 410.76 51998.78 88888.00 2024-01-03 16:57:02.405 003 11129.29 410.75 51998.76 88888.00 2024-01-03 16:57:02.905 003 11129.26 410.75 51998.89 88888.00 2024-01-03 16:57:03.405 003 11129.18 410.74 51998.82 88888.00 2024-01-03 16:57:03.905 003 11129.09 410.77 51998.88 88888.00 2024-01-03 16:57:04.405 003 11129.03 410.83 51998.90 88888.00 2024-01-03 16:57:04.905 003 11129.00 410.86 51998.91 88888.00 2024-01-03 16:57:05.405 003 11128.97 410.84 51999.03 88888.00 2024-01-03 16:57:05.905 003 11128.86 410.87 51999.00 88888.00 2024-01-03 16:57:06.405 003 11128.78 410.87 51998.96 88888.00 2024-01-03 16:57:06.905 003 11128.70 410.87 51998.99 88888.00 2024-01-03 16:57:07.405 003 11128.70 410.88 51998.94 88888.00 2024-01-03 16:57:07.905 003 11128.67 410.81 51998.93 88888.00 2024-01-03 16:57:08.405 003 11128.61 410.86 51998.99 88888.00 2024-01-03 16:57:08.905 003 11128.56 410.84 51998.93 88888.00 2024-01-03 16:57:09.405 003 11128.56 410.81 51998.94 88888.00 2024-01-03 16:57:09.905 003 11128.49 410.79 51999.00 88888.00 2024-01-03 16:57:10.405 003 11128.43 410.79 51998.93 88888.00 2024-01-03 16:57:10.905 003 11128.44 410.78 51998.96 88888.00 2024-01-03 16:57:11.405 003 11128.44 410.79 51998.93 88888.00 2024-01-03 16:57:11.905 003 11128.44 410.76 51998.84 88888.00 2024-01-03 16:57:12.405 003 11128.43 410.73 51998.97 88888.00 2024-01-03 16:57:12.905 003 11128.41 410.65 51998.91 88888.00 2024-01-03 16:57:13.405 003 11128.37 410.62 51998.90 88888.00 2024-01-03 16:57:13.905 003 11128.35 410.63 51998.99 88888.00 2024-01-03 16:57:14.405 003 11128.33 410.59 51998.89 88888.00 2024-01-03 16:57:14.905 003 11128.32 410.58 51998.95 88888.00 2024-01-03 16:57:15.405 003 11128.31 410.53 51998.93 88888.00 2024-01-03 16:57:15.905 003 11128.31 410.48 51998.90 88888.00 2024-01-03 16:57:16.405 003 11128.27 410.52 51998.97 88888.00 2024-01-03 16:57:16.905 003 11128.25 410.48 51998.94 88888.00 2024-01-03 16:57:17.405 003 11128.22 410.47 51998.99 88888.00 2024-01-03 16:57:17.905 003 11128.18 410.46 51998.95 88888.00 2024-01-03 16:57:18.405 003 11128.18 410.40 51998.94 88888.00 2024-01-03 16:57:18.905 003 11128.17 410.43 51998.97 88888.00 2024-01-03 16:57:19.405 003 11128.15 410.38 51998.87 88888.00 2024-01-03 16:57:19.905 003 11128.10 410.36 51998.95 88888.00 2024-01-03 16:57:20.405 003 11128.08 410.31 51998.88 88888.00 2024-01-03 16:57:20.905 003 11128.02 410.29 51998.94 88888.00 2024-01-03 16:57:21.405 003 11128.00 410.34 51998.95 88888.00 2024-01-03 16:57:21.905 003 11127.96 410.29 51998.93 88888.00 2024-01-03 16:57:22.405 003 11127.95 410.30 51998.98 88888.00 2024-01-03 16:57:22.905 003 11127.91 410.33 51998.96 88888.00 2024-01-03 16:57:23.405 003 11127.86 410.29 51999.00 88888.00 2024-01-03 16:57:23.905 003 11127.86 410.28 51998.91 88888.00 2024-01-03 16:57:24.405 003 11127.79 410.28 51998.94 88888.00 2024-01-03 16:57:24.905 003 11127.75 410.23 51998.96 88888.00 2024-01-03 16:57:25.405 003 11127.73 410.21 51998.97 88888.00 2024-01-03 16:57:25.905 003 11127.72 410.21 51999.02 88888.00 2024-01-03 16:57:26.405 003 11127.71 410.18 51998.96 88888.00 2024-01-03 16:57:26.905 003 11127.66 410.12 51998.98 88888.00 2024-01-03 16:57:27.405 003 11127.61 410.08 51998.91 88888.00 2024-01-03 16:57:27.905 003 11127.57 410.06 51999.00 88888.00 2024-01-03 16:57:28.405 003 11127.56 410.01 51998.95 88888.00 2024-01-03 16:57:28.905 003 11127.52 409.94 51998.99 88888.00 2024-01-03 16:57:29.405 003 11127.51 409.88 51998.96 88888.00 2024-01-03 16:57:29.905 003 11127.49 409.79 51999.00 88888.00 2024-01-03 16:57:30.405 003 11127.52 409.79 51998.95 88888.00 2024-01-03 16:57:30.905 003 11127.52 409.76 51998.99 88888.00 2024-01-03 16:57:31.405 003 11127.48 409.70 51998.97 88888.00 2024-01-03 16:57:31.905 003 11127.46 409.68 51998.98 88888.00 2024-01-03 16:57:32.405 003 11127.46 409.60 51998.97 88888.00 2024-01-03 16:57:32.905 003 11127.40 409.58 51999.04 88888.00 2024-01-03 16:57:33.405 003 11127.40 409.57 51998.97 88888.00 2024-01-03 16:57:33.905 003 11127.40 409.59 51999.02 88888.00 2024-01-03 16:57:34.405 003 11127.36 409.57 51998.97 88888.00 2024-01-03 16:57:34.905 003 11127.35 409.57 51999.00 88888.00 2024-01-03 16:57:35.405 003 11127.37 409.59 51998.99 88888.00 2024-01-03 16:57:35.905 003 11127.31 409.59 51999.08 88888.00 2024-01-03 16:57:36.405 003 11127.29 409.63 51999.04 88888.00 2024-01-03 16:57:36.905 003 11127.25 409.61 51999.08 88888.00 2024-01-03 16:57:37.405 003 11127.28 409.65 51999.07 88888.00 2024-01-03 16:57:37.905 003 11127.27 409.71 51999.10 88888.00 2024-01-03 16:57:38.405 003 11127.26 409.70 51999.06 88888.00 2024-01-03 16:57:38.905 003 11127.25 409.70 51999.11 88888.00 2024-01-03 16:57:39.405 003 11127.26 409.77 51999.06 88888.00 2024-01-03 16:57:39.905 003 11127.31 409.82 51999.10 88888.00 2024-01-03 16:57:40.405 003 11127.28 409.81 51999.04 88888.00 2024-01-03 16:57:40.905 003 11127.23 409.86 51999.11 88888.00 2024-01-03 16:57:41.405 003 11127.26 409.86 51999.06 88888.00 2024-01-03 16:57:41.905 003 11127.26 409.86 51999.10 88888.00 2024-01-03 16:57:42.405 003 11127.22 409.88 51999.00 88888.00 2024-01-03 16:57:42.905 003 11127.22 409.92 51999.10 88888.00 2024-01-03 16:57:43.405 003 11127.26 409.96 51999.11 88888.00 2024-01-03 16:57:43.905 003 11127.22 409.98 51999.15 88888.00 2024-01-03 16:57:44.405 003 11127.16 410.04 51999.21 88888.00 2024-01-03 16:57:44.905 003 11127.09 410.04 51999.15 88888.00 2024-01-03 16:57:45.405 003 11127.01 410.06 51999.19 88888.00 2024-01-03 16:57:45.905 003 11126.99 410.06 51999.11 88888.00 2024-01-03 16:57:46.405 003 11126.95 410.09 51999.21 88888.00 2024-01-03 16:57:46.905 003 11126.92 410.04 51999.20 88888.00 2024-01-03 16:57:47.405 003 11126.86 410.07 51999.24 88888.00 2024-01-03 16:57:47.905 003 11126.85 410.17 51999.24 88888.00 2024-01-03 16:57:48.405 003 11126.81 410.08 51999.20 88888.00 2024-01-03 16:57:48.905 003 11126.73 409.99 51999.23 88888.00 2024-01-03 16:57:49.405 003 11126.70 410.02 51999.12 88888.00 2024-01-03 16:57:49.905 003 11126.68 410.04 51999.20 88888.00 2024-01-03 16:57:50.406 003 11126.63 409.96 51999.13 88888.00 2024-01-03 16:57:50.906 003 11126.59 409.92 51999.15 88888.00 2024-01-03 16:57:51.406 003 11126.59 409.97 51999.11 88888.00 2024-01-03 16:57:51.906 003 11126.65 410.00 51999.12 88888.00 2024-01-03 16:57:52.406 003 11126.64 409.98 51999.14 88888.00 2024-01-03 16:57:52.906 003 11126.65 409.91 51999.08 88888.00 2024-01-03 16:57:53.406 003 11126.68 409.86 51999.11 88888.00 2024-01-03 16:57:53.906 003 11126.69 409.85 51999.02 88888.00 2024-01-03 16:57:54.406 003 11126.77 409.89 51999.06 88888.00 2024-01-03 16:57:54.906 003 11126.79 409.85 51998.99 88888.00 2024-01-03 16:57:55.405 003 11126.79 409.77 51999.03 88888.00 2024-01-03 16:57:55.905 003 11126.86 409.75 51998.97 88888.00 2024-01-03 16:57:56.405 003 11126.91 409.71 51999.02 88888.00 2024-01-03 16:57:56.905 003 11126.92 409.71 51999.03 88888.00 2024-01-03 16:57:57.405 003 11126.88 409.69 51999.11 88888.00 2024-01-03 16:57:57.905 003 11126.85 409.82 51999.10 88888.00 2024-01-03 16:57:58.405 003 11126.81 409.83 51999.19 88888.00 2024-01-03 16:57:58.905 003 11126.79 409.76 51999.11 88888.00 2024-01-03 16:57:59.405 003 11126.69 409.77 51999.17 88888.00 2024-01-03 16:57:59.905 003 11126.67 409.83 51999.15 88888.00 2024-01-03 16:58:00.405 003 11126.59 409.87 51999.16 88888.00 2024-01-03 16:58:00.905 003 11126.53 409.89 51999.15 88888.00 2024-01-03 16:58:01.905 003 11126.52 409.95 51999.20 88888.00 2024-01-03 16:58:02.405 003 11126.49 409.86 51999.21 88888.00 2024-01-03 16:58:02.905 003 11126.44 409.88 51999.21 88888.00 2024-01-03 16:58:03.405 003 11126.50 409.90 51999.11 88888.00 2024-01-03 16:58:03.905 003 11126.51 409.90 51999.19 88888.00 2024-01-03 16:58:04.405 003 11126.49 409.89 51999.11 88888.00 2024-01-03 16:58:04.905 003 11126.46 409.88 51999.19 88888.00 2024-01-03 16:58:05.405 003 11126.49 409.85 51999.11 88888.00 2024-01-03 16:58:05.905 003 11126.55 409.77 51999.10 88888.00 2024-01-03 16:58:06.405 003 11126.52 409.72 51999.02 88888.00 2024-01-03 16:58:06.905 003 11126.52 409.73 51999.04 88888.00 2024-01-03 16:58:07.405 003 11126.52 409.70 51999.04 88888.00 2024-01-03 16:58:07.905 003 11126.49 409.65 51999.11 88888.00 2024-01-03 16:58:08.405 003 11126.47 409.59 51999.06 88888.00 2024-01-03 16:58:08.905 003 11126.44 409.59 51999.13 88888.00 2024-01-03 16:58:09.405 003 11126.41 409.60 51999.06 88888.00 2024-01-03 16:58:09.905 003 11126.39 409.50 51999.13 88888.00 2024-01-03 16:58:10.405 003 11126.37 409.47 51999.07 88888.00 2024-01-03 16:58:10.905 003 11126.33 409.44 51999.14 88888.00 2024-01-03 16:58:11.905 003 11126.35 409.42 51999.15 88888.00 2024-01-03 16:58:12.405 003 11126.30 409.40 51999.10 88888.00 2024-01-03 16:58:12.905 003 11126.28 409.31 51999.15 88888.00 2024-01-03 16:58:13.405 003 11126.23 409.28 51999.10 88888.00 2024-01-03 16:58:13.905 003 11126.21 409.33 51999.06 88888.00 2024-01-03 16:58:14.405 003 11126.25 409.29 51999.04 88888.00 2024-01-03 16:58:14.905 003 11126.26 409.29 51998.98 88888.00 2024-01-03 16:58:15.405 003 11126.29 409.28 51998.97 88888.00 2024-01-03 16:58:15.905 003 11126.33 409.29 51998.91 88888.00 2024-01-03 16:58:16.405 003 11126.40 409.23 51998.90 88888.00 2024-01-03 16:58:16.905 003 11126.44 409.20 51998.84 88888.00 2024-01-03 16:58:17.405 003 11126.46 409.23 51998.82 88888.00 2024-01-03 16:58:17.905 003 11126.48 409.23 51998.81 88888.00 2024-01-03 16:58:18.405 003 11126.55 409.19 51998.77 88888.00 2024-01-03 16:58:18.905 003 11126.59 409.21 51998.79 88888.00 2024-01-03 16:58:19.405 003 11126.63 409.29 51998.79 88888.00 2024-01-03 16:58:19.905 003 11126.66 409.32 51998.84 88888.00 2024-01-03 16:58:20.405 003 11126.69 409.27 51998.84 88888.00 2024-01-03 16:58:20.905 003 11126.70 409.30 51998.77 88888.00 2024-01-03 16:58:21.405 003 11126.68 409.26 51998.79 88888.00 2024-01-03 16:58:21.905 003 11126.69 409.23 51998.78 88888.00 2024-01-03 16:58:22.405 003 11126.69 409.22 51998.79 88888.00 2024-01-03 16:58:22.905 003 11126.65 409.23 51998.79 88888.00 2024-01-03 16:58:23.405 003 11126.66 409.23 51998.79 88888.00 2024-01-03 16:58:23.905 003 11126.64 409.23 51998.78 88888.00 2024-01-03 16:58:24.405 003 11126.60 409.32 51998.72 88888.00 2024-01-03 16:58:24.905 003 11126.60 409.38 51998.78 88888.00 2024-01-03 16:58:25.405 003 11126.63 409.38 51998.75 88888.00 2024-01-03 16:58:25.905 003 11126.63 409.32 51998.72 88888.00 2024-01-03 16:58:26.405 003 11126.59 409.31 51998.71 88888.00 2024-01-03 16:58:26.906 003 11126.64 409.30 51998.66 88888.00 2024-01-03 16:58:27.406 003 11126.69 409.31 51998.67 88888.00 2024-01-03 16:58:27.906 003 11126.70 409.31 51998.64 88888.00 2024-01-03 16:58:28.406 003 11126.75 409.28 51998.63 88888.00 2024-01-03 16:58:28.906 003 11126.78 409.29 51998.67 88888.00 2024-01-03 16:58:29.905 003 11126.85 409.30 51998.54 88888.00 2024-01-03 16:58:30.405 003 11126.94 409.26 51998.55 88888.00 2024-01-03 16:58:30.905 003 11127.00 409.29 51998.52 88888.00 2024-01-03 16:58:31.405 003 11126.98 409.32 51998.56 88888.00 2024-01-03 16:58:31.905 003 11126.98 409.33 51998.52 88888.00 2024-01-03 16:58:32.405 003 11126.99 409.33 51998.49 88888.00 2024-01-03 16:58:32.905 003 11127.02 409.32 51998.50 88888.00 2024-01-03 16:58:33.405 003 11127.04 409.39 51998.51 88888.00 2024-01-03 16:58:33.905 003 11127.05 409.41 51998.53 88888.00 2024-01-03 16:58:34.405 003 11127.07 409.46 51998.53 88888.00 2024-01-03 16:58:34.905 003 11127.05 409.47 51998.50 88888.00 2024-01-03 16:58:35.405 003 11127.04 409.48 51998.52 88888.00 2024-01-03 16:58:35.905 003 11127.04 409.47 51998.53 88888.00 2024-01-03 16:58:36.405 003 11127.04 409.51 51998.60 88888.00 2024-01-03 16:58:36.905 003 11127.01 409.55 51998.59 88888.00 2024-01-03 16:58:37.405 003 11126.99 409.57 51998.54 88888.00 2024-01-03 16:58:37.905 003 11126.94 409.65 51998.58 88888.00 2024-01-03 16:58:38.405 003 11126.92 409.62 51998.54 88888.00 2024-01-03 16:58:38.905 003 11126.92 409.62 51998.58 88888.00 2024-01-03 16:58:39.405 003 11126.94 409.70 51998.49 88888.00 2024-01-03 16:58:39.905 003 11126.95 409.77 51998.44 88888.00 2024-01-03 16:58:40.405 003 11127.03 409.78 51998.37 88888.00 2024-01-03 16:58:40.905 003 11127.04 409.81 51998.33 88888.00 2024-01-03 16:58:41.405 003 11127.08 409.82 51998.34 88888.00 2024-01-03 16:58:41.905 003 11127.11 409.90 51998.26 88888.00 2024-01-03 16:58:42.405 003 11127.14 410.01 51998.25 88888.00 2024-01-03 16:58:42.905 003 11127.22 410.09 51998.27 88888.00 2024-01-03 16:58:43.405 003 11127.25 410.16 51998.31 88888.00 2024-01-03 16:58:43.905 003 11127.29 410.12 51998.28 88888.00 2024-01-03 16:58:44.405 003 11127.34 410.17 51998.27 88888.00 2024-01-03 16:58:44.905 003 11127.39 410.27 51998.27 88888.00 2024-01-03 16:58:45.405 003 11127.46 410.39 51998.27 88888.00 2024-01-03 16:58:45.905 003 11127.48 410.45 51998.28 88888.00 2024-01-03 16:58:46.405 003 11127.51 410.53 51998.26 88888.00 2024-01-03 16:58:46.905 003 11127.51 410.55 51998.31 88888.00 2024-01-03 16:58:47.405 003 11127.49 410.63 51998.35 88888.00 2024-01-03 16:58:47.905 003 11127.54 410.68 51998.38 88888.00 2024-01-03 16:58:48.405 003 11127.53 410.68 51998.43 88888.00 2024-01-03 16:58:48.905 003 11127.46 410.73 51998.40 88888.00 2024-01-03 16:58:49.405 003 11127.42 410.78 51998.45 88888.00 2024-01-03 16:58:49.905 003 11127.38 410.76 51998.41 88888.00 2024-01-03 16:58:50.405 003 11127.35 410.77 51998.51 88888.00 2024-01-03 16:58:50.905 003 11127.30 410.81 51998.44 88888.00 2024-01-03 16:58:51.405 003 11127.23 410.83 51998.47 88888.00 2024-01-03 16:58:51.905 003 11127.16 410.84 51998.50 88888.00 2024-01-03 16:58:52.405 003 11127.11 410.78 51998.43 88888.00 2024-01-03 16:58:52.905 003 11127.04 410.82 51998.50 88888.00 2024-01-03 16:58:53.405 003 11127.02 410.75 51998.40 88888.00 2024-01-03 16:58:53.905 003 11126.99 410.73 51998.45 88888.00 2024-01-03 16:58:54.405 003 11126.93 410.75 51998.41 88888.00 2024-01-03 16:58:54.906 003 11126.92 410.66 51998.45 88888.00 2024-01-03 16:58:55.406 003 11126.93 410.64 51998.43 88888.00 2024-01-03 16:58:55.906 003 11126.90 410.59 51998.42 88888.00 2024-01-03 16:58:56.406 003 11126.88 410.58 51998.41 88888.00 2024-01-03 16:58:56.906 003 11126.85 410.55 51998.35 88888.00 2024-01-03 16:58:57.406 003 11126.84 410.55 51998.38 88888.00 2024-01-03 16:58:57.906 003 11126.78 410.55 51998.34 88888.00 2024-01-03 16:58:58.406 003 11126.77 410.48 51998.40 88888.00 2024-01-03 16:58:58.906 003 11126.77 410.52 51998.33 88888.00 2024-01-03 16:58:59.406 003 11126.77 410.49 51998.38 88888.00 2024-01-03 16:58:59.906 003 11126.75 410.47 51998.32 88888.00 2024-01-03 16:59:00.406 003 11126.75 410.48 51998.43 88888.00 2024-01-03 16:59:00.906 003 11126.76 410.48 51998.32 88888.00 2024-01-03 16:59:01.406 003 11126.76 410.53 51998.40 88888.00 2024-01-03 16:59:01.906 003 11126.74 410.53 51998.38 88888.00 2024-01-03 16:59:02.406 003 11126.73 410.54 51998.47 88888.00 2024-01-03 16:59:02.906 003 11126.70 410.67 51998.42 88888.00 2024-01-03 16:59:03.406 003 11126.69 410.73 51998.46 88888.00 2024-01-03 16:59:03.906 003 11126.69 410.75 51998.46 88888.00 2024-01-03 16:59:04.406 003 11126.66 410.78 51998.50 88888.00 2024-01-03 16:59:04.907 003 11126.59 410.85 51998.54 88888.00 2024-01-03 16:59:05.407 003 11126.59 410.86 51998.50 88888.00 2024-01-03 16:59:05.907 003 11126.55 410.91 51998.58 88888.00 2024-01-03 16:59:06.407 003 11126.51 410.96 51998.55 88888.00 2024-01-03 16:59:06.907 003 11126.47 410.98 51998.53 88888.00 2024-01-03 16:59:07.407 003 11126.43 410.98 51998.59 88888.00 2024-01-03 16:59:07.907 003 11126.35 411.02 51998.55 88888.00 2024-01-03 16:59:08.407 003 11126.32 411.03 51998.63 88888.00 2024-01-03 16:59:08.907 003 11126.32 410.99 51998.63 88888.00 2024-01-03 16:59:09.407 003 11126.23 410.96 51998.61 88888.00 2024-01-03 16:59:09.906 003 11126.19 410.97 51998.70 88888.00 2024-01-03 16:59:10.406 003 11126.15 410.95 51998.62 88888.00 2024-01-03 16:59:10.906 003 11126.09 410.94 51998.64 88888.00 2024-01-03 16:59:11.406 003 11126.05 410.96 51998.70 88888.00 2024-01-03 16:59:11.906 003 11125.97 410.97 51998.68 88888.00 2024-01-03 16:59:12.406 003 11125.94 410.99 51998.76 88888.00 2024-01-03 16:59:12.906 003 11125.89 410.97 51998.76 88888.00 2024-01-03 16:59:13.406 003 11125.81 410.85 51998.70 88888.00 2024-01-03 16:59:13.906 003 11125.78 410.82 51998.78 88888.00 2024-01-03 16:59:14.406 003 11125.77 410.84 51998.72 88888.00 2024-01-03 16:59:14.906 003 11125.69 410.83 51998.79 88888.00 2024-01-03 16:59:15.406 003 11125.68 410.87 51998.82 88888.00 2024-01-03 16:59:15.906 003 11125.67 410.92 51998.76 88888.00 2024-01-03 16:59:16.406 003 11125.60 410.86 51998.87 88888.00 2024-01-03 16:59:16.906 003 11125.58 410.86 51998.88 88888.00 2024-01-03 16:59:17.406 003 11125.54 410.83 51998.82 88888.00 2024-01-03 16:59:17.906 003 11125.53 410.82 51998.90 88888.00 2024-01-03 16:59:18.406 003 11125.49 410.82 51998.88 88888.00 2024-01-03 16:59:18.906 003 11125.42 410.77 51998.91 88888.00 2024-01-03 16:59:19.406 003 11125.37 410.79 51998.97 88888.00 2024-01-03 16:59:19.906 003 11125.36 410.69 51998.88 88888.00 2024-01-03 16:59:20.406 003 11125.36 410.66 51998.91 88888.00 2024-01-03 16:59:20.906 003 11125.32 410.66 51998.94 88888.00 2024-01-03 16:59:21.406 003 11125.29 410.67 51998.88 88888.00 2024-01-03 16:59:21.906 003 11125.27 410.64 51998.96 88888.00 2024-01-03 16:59:22.406 003 11125.23 410.63 51998.89 88888.00 2024-01-03 16:59:23.406 003 11125.06 410.60 51998.98 88888.00 2024-01-03 16:59:23.906 003 11125.09 410.55 51998.97 88888.00 2024-01-03 16:59:24.406 003 11124.98 410.52 51999.10 88888.00 2024-01-03 16:59:24.906 003 11124.94 410.52 51999.05 88888.00 2024-01-03 16:59:25.406 003 11124.93 410.52 51999.04 88888.00 2024-01-03 16:59:25.906 003 11124.88 410.56 51999.10 88888.00 2024-01-03 16:59:26.406 003 11124.89 410.62 51999.04 88888.00 2024-01-03 16:59:26.906 003 11124.85 410.54 51999.13 88888.00 2024-01-03 16:59:27.406 003 11124.76 410.57 51999.16 88888.00 2024-01-03 16:59:27.906 003 11124.72 410.66 51999.14 88888.00 2024-01-03 16:59:28.406 003 11124.64 410.65 51999.30 88888.00 2024-01-03 16:59:28.906 003 11124.51 410.67 51999.33 88888.00 2024-01-03 16:59:29.406 003 11124.41 410.70 51999.31 88888.00 2024-01-03 16:59:29.906 003 11124.28 410.68 51999.47 88888.00 2024-01-03 16:59:30.406 003 11124.13 410.75 51999.51 88888.00 2024-01-03 16:59:30.906 003 11124.02 410.75 51999.44 88888.00 2024-01-03 16:59:31.406 003 11123.93 410.74 51999.51 88888.00 2024-01-03 16:59:31.906 003 11123.86 410.75 51999.65 88888.00 2024-01-03 16:59:32.406 003 11123.79 410.82 51999.56 88888.00 2024-01-03 16:59:33.406 003 11123.52 410.79 51999.66 88888.00 2024-01-03 16:59:33.906 003 11123.41 410.87 51999.69 88888.00 2024-01-03 16:59:34.406 003 11123.31 410.87 51999.60 88888.00 2024-01-03 16:59:34.906 003 11123.25 410.83 51999.60 88888.00 2024-01-03 16:59:35.406 003 11123.22 410.86 51999.70 88888.00 2024-01-03 16:59:35.906 003 11123.16 410.88 51999.70 88888.00 2024-01-03 16:59:36.406 003 11123.06 410.89 51999.59 88888.00 2024-01-03 16:59:36.906 003 11123.01 410.83 51999.60 88888.00 2024-01-03 16:59:37.406 003 11122.96 410.79 51999.73 88888.00 2024-01-03 16:59:37.906 003 11122.87 410.83 51999.72 88888.00 2024-01-03 16:59:38.406 003 11122.81 410.81 51999.61 88888.00 2024-01-03 16:59:38.906 003 11122.79 410.73 51999.67 88888.00 2024-01-03 16:59:39.406 003 11122.75 410.70 51999.77 88888.00 2024-01-03 16:59:39.906 003 11122.69 410.67 51999.72 88888.00 2024-01-03 16:59:40.406 003 11122.61 410.58 51999.65 88888.00 2024-01-03 16:59:40.906 003 11122.56 410.54 51999.73 88888.00 2024-01-03 16:59:41.406 003 11122.53 410.46 51999.70 88888.00 2024-01-03 16:59:41.906 003 11122.42 410.38 51999.58 88888.00 2024-01-03 16:59:42.406 003 11122.31 410.31 51999.65 88888.00 2024-01-03 16:59:42.906 003 11122.26 410.33 51999.65 88888.00 2024-01-03 16:59:43.406 003 11122.23 410.27 51999.55 88888.00 2024-01-03 16:59:43.906 003 11122.21 410.16 51999.63 88888.00 2024-01-03 16:59:44.406 003 11122.16 410.20 51999.60 88888.00 2024-01-03 16:59:44.906 003 11122.05 410.05 51999.55 88888.00 2024-01-03 16:59:45.406 003 11122.03 409.94 51999.65 88888.00 2024-01-03 16:59:45.906 003 11121.99 409.90 51999.51 88888.00 2024-01-03 16:59:46.406 003 11121.99 409.83 51999.50 88888.00 2024-01-03 16:59:46.906 003 11121.96 409.85 51999.50 88888.00 2024-01-03 16:59:47.406 003 11121.95 409.79 51999.42 88888.00 2024-01-03 16:59:47.906 003 11121.93 409.86 51999.43 88888.00 2024-01-03 16:59:48.406 003 11121.92 409.82 51999.39 88888.00 2024-01-03 16:59:48.906 003 11121.93 409.83 51999.46 88888.00 2024-01-03 16:59:49.406 003 11121.95 409.83 51999.34 88888.00 2024-01-03 16:59:49.906 003 11122.04 409.77 51999.38 88888.00 2024-01-03 16:59:50.406 003 11122.11 409.81 51999.35 88888.00 2024-01-03 16:59:50.906 003 11122.16 409.83 51999.32 88888.00 2024-01-03 16:59:51.406 003 11122.12 409.87 51999.38 88888.00 2024-01-03 16:59:51.906 003 11122.13 409.95 51999.33 88888.00 2024-01-03 16:59:52.406 003 11122.18 409.98 51999.43 88888.00 2024-01-03 16:59:52.906 003 11122.16 410.04 51999.32 88888.00 2024-01-03 16:59:53.406 003 11122.18 410.02 51999.37 88888.00 2024-01-03 16:59:53.906 003 11122.21 410.04 51999.37 88888.00 2024-01-03 16:59:54.406 003 11122.19 410.06 51999.38 88888.00 2024-01-03 16:59:54.906 003 11122.16 410.07 51999.48 88888.00 2024-01-03 16:59:55.406 003 11122.18 410.10 51999.42 88888.00 2024-01-03 16:59:55.906 003 11122.19 410.12 51999.51 88888.00 2024-01-03 16:59:56.406 003 11122.16 410.14 51999.52 88888.00 2024-01-03 16:59:56.906 003 11122.12 410.19 51999.50 88888.00 2024-01-03 16:59:57.406 003 11122.05 410.18 51999.60 88888.00 2024-01-03 16:59:57.906 003 11122.00 410.21 51999.58 88888.00 2024-01-03 16:59:58.406 003 11121.99 410.20 51999.59 88888.00 2024-01-03 16:59:58.906 003 11121.92 410.21 51999.72 88888.00 2024-01-03 16:59:59.406 003 11121.87 410.20 51999.65 88888.00 2024-01-03 16:59:59.906 003 11121.86 410.17 51999.63 88888.00 2024-01-03 17:00:00.406 003 11121.81 410.18 51999.72 88888.00 2024-01-03 17:00:00.906 003 11121.77 410.17 51999.65 88888.00 2024-01-03 17:00:01.406 003 11121.75 410.19 51999.67 88888.00 2024-01-03 17:00:01.906 003 11121.74 410.27 51999.76 88888.00 2024-01-03 17:00:02.406 003 11121.69 410.28 51999.68 88888.00 2024-01-03 17:00:02.906 003 11121.67 410.24 51999.67 88888.00 2024-01-03 17:00:03.406 003 11121.68 410.21 51999.73 88888.00 2024-01-03 17:00:03.906 003 11121.68 410.16 51999.58 88888.00 2024-01-03 17:00:04.406 003 11121.63 410.10 51999.58 88888.00 2024-01-03 17:00:04.906 003 11121.66 410.05 51999.59 88888.00 2024-01-03 17:00:05.406 003 11121.64 410.01 51999.52 88888.00 2024-01-03 17:00:05.906 003 11121.63 409.95 51999.59 88888.00 2024-01-03 17:00:06.406 003 11121.61 409.94 51999.52 88888.00 2024-01-03 17:00:06.906 003 11121.59 409.87 51999.52 88888.00 2024-01-03 17:00:07.406 003 11121.61 409.85 51999.49 88888.00 2024-01-03 17:00:07.906 003 11121.61 409.81 51999.37 88888.00 2024-01-03 17:00:08.406 003 11121.60 409.75 51999.43 88888.00 2024-01-03 17:00:08.906 003 11121.61 409.71 51999.37 88888.00 2024-01-03 17:00:09.406 003 11121.64 409.72 51999.46 88888.00 2024-01-03 17:00:09.906 003 11121.59 409.73 51999.42 88888.00 2024-01-03 17:00:10.407 003 11121.58 409.67 51999.44 88888.00 2024-01-03 17:00:10.907 003 11121.53 409.62 51999.43 88888.00 2024-01-03 17:00:11.407 003 11121.51 409.58 51999.42 88888.00 2024-01-03 17:00:11.907 003 11121.53 409.60 51999.46 88888.00 2024-01-03 17:00:12.407 003 11121.49 409.60 51999.41 88888.00 2024-01-03 17:00:12.907 003 11121.46 409.61 51999.48 88888.00 2024-01-03 17:00:13.407 003 11121.44 409.57 51999.42 88888.00 2024-01-03 17:00:13.907 003 11121.41 409.56 51999.44 88888.00 2024-01-03 17:00:14.407 003 11121.32 409.49 51999.35 88888.00 2024-01-03 17:00:14.907 003 11121.35 409.49 51999.39 88888.00 2024-01-03 17:00:15.406 003 11121.34 409.46 51999.32 88888.00 2024-01-03 17:00:15.906 003 11121.30 409.47 51999.35 88888.00 2024-01-03 17:00:16.406 003 11121.33 409.42 51999.29 88888.00 2024-01-03 17:00:16.906 003 11121.29 409.42 51999.29 88888.00 2024-01-03 17:00:17.406 003 11121.25 409.38 51999.24 88888.00 2024-01-03 17:00:17.906 003 11121.26 409.34 51999.31 88888.00 2024-01-03 17:00:18.406 003 11121.26 409.31 51999.22 88888.00 2024-01-03 17:00:18.906 003 11121.24 409.28 51999.24 88888.00 2024-01-03 17:00:19.406 003 11121.23 409.23 51999.21 88888.00 2024-01-03 17:00:19.906 003 11121.19 409.17 51999.23 88888.00 2024-01-03 17:00:20.406 003 11121.15 409.17 51999.16 88888.00 2024-01-03 17:00:20.906 003 11121.16 409.21 51999.11 88888.00 2024-01-03 17:00:21.406 003 11121.16 409.14 51999.11 88888.00 2024-01-03 17:00:21.906 003 11121.15 409.08 51999.03 88888.00 2024-01-03 17:00:22.406 003 11121.13 409.03 51999.06 88888.00 2024-01-03 17:00:22.906 003 11121.11 409.02 51999.03 88888.00 2024-01-03 17:00:23.406 003 11121.13 408.99 51999.10 88888.00 2024-01-03 17:00:23.906 003 11121.08 408.97 51999.07 88888.00 2024-01-03 17:00:24.406 003 11121.05 408.93 51999.03 88888.00 2024-01-03 17:00:24.906 003 11121.07 408.92 51999.05 88888.00 2024-01-03 17:00:25.406 003 11121.02 408.89 51999.00 88888.00 2024-01-03 17:00:25.906 003 11121.03 408.90 51999.00 88888.00 2024-01-03 17:00:26.406 003 11121.03 408.89 51998.98 88888.00 2024-01-03 17:00:26.906 003 11121.03 408.88 51998.90 88888.00 2024-01-03 17:00:27.406 003 11121.02 408.86 51998.94 88888.00 2024-01-03 17:00:27.906 003 11121.03 408.80 51998.87 88888.00 2024-01-03 17:00:28.406 003 11121.02 408.79 51998.86 88888.00 2024-01-03 17:00:28.906 003 11121.05 408.79 51998.86 88888.00 2024-01-03 17:00:29.406 003 11121.05 408.73 51998.79 88888.00 2024-01-03 17:00:29.906 003 11121.11 408.69 51998.73 88888.00 2024-01-03 17:00:30.407 003 11121.14 408.70 51998.73 88888.00 2024-01-03 17:00:30.907 003 11121.16 408.62 51998.71 88888.00 2024-01-03 17:00:31.407 003 11121.21 408.59 51998.66 88888.00 2024-01-03 17:00:31.907 003 11121.30 408.60 51998.61 88888.00 2024-01-03 17:00:32.407 003 11121.34 408.52 51998.55 88888.00 2024-01-03 17:00:32.907 003 11121.39 408.53 51998.50 88888.00 2024-01-03 17:00:33.407 003 11121.50 408.47 51998.49 88888.00 2024-01-03 17:00:33.907 003 11121.55 408.49 51998.52 88888.00 2024-01-03 17:00:34.407 003 11121.57 408.52 51998.51 88888.00 2024-01-03 17:00:34.907 003 11121.64 408.51 51998.46 88888.00 2024-01-03 17:00:35.406 003 11121.65 408.51 51998.42 88888.00 2024-01-03 17:00:35.906 003 11121.72 408.43 51998.41 88888.00 2024-01-03 17:00:36.406 003 11121.78 408.39 51998.40 88888.00 2024-01-03 17:00:36.906 003 11121.86 408.42 51998.38 88888.00 2024-01-03 17:00:37.406 003 11121.93 408.42 51998.35 88888.00 2024-01-03 17:00:37.906 003 11121.98 408.39 51998.36 88888.00 2024-01-03 17:00:38.406 003 11122.04 408.42 51998.36 88888.00 2024-01-03 17:00:38.906 003 11122.14 408.43 51998.33 88888.00 2024-01-03 17:00:39.406 003 11122.22 408.44 51998.29 88888.00 2024-01-03 17:00:39.906 003 11122.23 408.46 51998.29 88888.00 2024-01-03 17:00:40.406 003 11122.30 408.45 51998.29 88888.00 2024-01-03 17:00:40.906 003 11122.35 408.43 51998.31 88888.00 2024-01-03 17:00:41.406 003 11122.37 408.40 51998.25 88888.00 2024-01-03 17:00:41.906 003 11122.38 408.35 51998.26 88888.00 2024-01-03 17:00:42.406 003 11122.40 408.33 51998.29 88888.00 2024-01-03 17:00:42.906 003 11122.42 408.32 51998.29 88888.00 2024-01-03 17:00:43.406 003 11122.46 408.35 51998.28 88888.00 2024-01-03 17:00:43.906 003 11122.52 408.35 51998.27 88888.00 2024-01-03 17:00:44.406 003 11122.57 408.33 51998.26 88888.00 2024-01-03 17:00:44.906 003 11122.62 408.32 51998.29 88888.00 2024-01-03 17:00:45.406 003 11122.60 408.26 51998.33 88888.00 2024-01-03 17:00:45.906 003 11122.60 408.23 51998.32 88888.00 2024-01-03 17:00:46.406 003 11122.62 408.21 51998.31 88888.00 2024-01-03 17:00:46.906 003 11122.61 408.20 51998.29 88888.00 2024-01-03 17:00:47.406 003 11122.62 408.21 51998.29 88888.00 2024-01-03 17:00:47.906 003 11122.60 408.21 51998.31 88888.00 2024-01-03 17:00:48.406 003 11122.58 408.18 51998.32 88888.00 2024-01-03 17:00:48.906 003 11122.62 408.16 51998.32 88888.00 2024-01-03 17:00:49.406 003 11122.64 408.14 51998.34 88888.00 2024-01-03 17:00:49.906 003 11122.73 408.08 51998.34 88888.00 2024-01-03 17:00:50.406 003 11122.71 408.06 51998.36 88888.00 2024-01-03 17:00:50.906 003 11122.72 408.07 51998.34 88888.00 2024-01-03 17:00:51.406 003 11122.71 408.03 51998.33 88888.00 2024-01-03 17:00:51.906 003 11122.69 408.02 51998.34 88888.00 2024-01-03 17:00:52.406 003 11122.72 408.03 51998.34 88888.00 2024-01-03 17:00:52.906 003 11122.71 408.04 51998.36 88888.00 2024-01-03 17:00:53.406 003 11122.65 408.04 51998.37 88888.00 2024-01-03 17:00:53.906 003 11122.66 408.00 51998.37 88888.00 2024-01-03 17:00:54.906 003 11122.66 407.97 51998.35 88888.00 2024-01-03 17:00:55.406 003 11122.69 408.05 51998.34 88888.00 2024-01-03 17:00:55.906 003 11122.70 408.11 51998.31 88888.00 2024-01-03 17:00:56.406 003 11122.77 408.16 51998.29 88888.00 2024-01-03 17:00:56.906 003 11122.81 408.10 51998.28 88888.00 2024-01-03 17:00:57.406 003 11122.83 408.06 51998.23 88888.00 2024-01-03 17:00:57.906 003 11122.89 408.07 51998.23 88888.00 2024-01-03 17:00:58.406 003 11122.95 408.06 51998.27 88888.00 2024-01-03 17:00:58.906 003 11123.00 408.15 51998.32 88888.00 2024-01-03 17:00:59.406 003 11123.05 408.23 51998.27 88888.00 2024-01-03 17:00:59.906 003 11123.08 408.29 51998.24 88888.00 2024-01-03 17:01:00.406 003 11123.06 408.30 51998.24 88888.00 2024-01-03 17:01:00.906 003 11123.09 408.27 51998.26 88888.00 2024-01-03 17:01:01.406 003 11123.10 408.35 51998.29 88888.00 2024-01-03 17:01:01.906 003 11123.12 408.40 51998.32 88888.00 2024-01-03 17:01:02.406 003 11123.14 408.43 51998.29 88888.00 2024-01-03 17:01:02.906 003 11123.16 408.43 51998.29 88888.00 2024-01-03 17:01:03.406 003 11123.17 408.46 51998.32 88888.00 2024-01-03 17:01:03.906 003 11123.21 408.46 51998.33 88888.00 2024-01-03 17:01:04.406 003 11123.24 408.45 51998.36 88888.00 2024-01-03 17:01:04.906 003 11123.24 408.54 51998.36 88888.00 2024-01-03 17:01:05.406 003 11123.19 408.51 51998.34 88888.00 2024-01-03 17:01:05.906 003 11123.16 408.52 51998.34 88888.00 2024-01-03 17:01:06.406 003 11123.15 408.54 51998.34 88888.00 2024-01-03 17:01:06.906 003 11123.16 408.55 51998.32 88888.00 2024-01-03 17:01:07.406 003 11123.19 408.62 51998.32 88888.00 2024-01-03 17:01:07.906 003 11123.21 408.57 51998.31 88888.00 2024-01-03 17:01:08.406 003 11123.21 408.54 51998.29 88888.00 2024-01-03 17:01:08.906 003 11123.25 408.50 51998.26 88888.00 2024-01-03 17:01:09.406 003 11123.32 408.52 51998.27 88888.00 2024-01-03 17:01:09.906 003 11123.40 408.55 51998.35 88888.00 2024-01-03 17:01:10.406 003 11123.44 408.51 51998.35 88888.00 2024-01-03 17:01:10.906 003 11123.47 408.43 51998.34 88888.00 2024-01-03 17:01:11.406 003 11123.49 408.43 51998.35 88888.00 2024-01-03 17:01:11.906 003 11123.50 408.41 51998.33 88888.00 2024-01-03 17:01:12.406 003 11123.57 408.37 51998.34 88888.00 2024-01-03 17:01:12.906 003 11123.63 408.39 51998.34 88888.00 2024-01-03 17:01:13.406 003 11123.71 408.40 51998.33 88888.00 2024-01-03 17:01:13.906 003 11123.77 408.34 51998.35 88888.00 2024-01-03 17:01:14.406 003 11123.87 408.29 51998.34 88888.00 2024-01-03 17:01:14.906 003 11123.93 408.20 51998.37 88888.00 2024-01-03 17:01:15.406 003 11123.97 408.22 51998.41 88888.00 2024-01-03 17:01:15.906 003 11124.05 408.24 51998.40 88888.00 2024-01-03 17:01:16.406 003 11124.12 408.18 51998.40 88888.00 2024-01-03 17:01:16.906 003 11124.18 408.16 51998.43 88888.00 2024-01-03 17:01:17.406 003 11124.26 408.20 51998.46 88888.00 2024-01-03 17:01:17.906 003 11124.27 408.17 51998.50 88888.00 2024-01-03 17:01:18.406 003 11124.35 408.20 51998.56 88888.00 2024-01-03 17:01:18.906 003 11124.31 408.23 51998.64 88888.00 2024-01-03 17:01:19.406 003 11124.33 408.25 51998.61 88888.00 2024-01-03 17:01:19.906 003 11124.28 408.26 51998.61 88888.00 2024-01-03 17:01:20.406 003 11124.23 408.25 51998.66 88888.00 2024-01-03 17:01:20.906 003 11124.18 408.30 51998.76 88888.00 2024-01-03 17:01:21.406 003 11124.14 408.24 51998.80 88888.00 2024-01-03 17:01:21.906 003 11124.11 408.25 51998.81 88888.00 2024-01-03 17:01:22.406 003 11124.07 408.33 51998.87 88888.00 2024-01-03 17:01:22.906 003 11124.02 408.37 51998.94 88888.00 2024-01-03 17:01:23.406 003 11123.96 408.39 51998.95 88888.00 2024-01-03 17:01:23.906 003 11123.87 408.44 51998.98 88888.00 2024-01-03 17:01:24.406 003 11123.84 408.49 51999.00 88888.00 2024-01-03 17:01:24.906 003 11123.86 408.55 51998.99 88888.00 2024-01-03 17:01:25.406 003 11123.86 408.63 51999.04 88888.00 2024-01-03 17:01:25.906 003 11123.84 408.68 51999.06 88888.00 2024-01-03 17:01:26.406 003 11123.81 408.76 51999.02 88888.00 2024-01-03 17:01:26.906 003 11123.81 408.82 51999.05 88888.00 2024-01-03 17:01:27.406 003 11123.80 408.85 51999.02 88888.00 2024-01-03 17:01:27.906 003 11123.84 408.88 51998.98 88888.00 2024-01-03 17:01:28.406 003 11123.89 408.89 51998.97 88888.00 2024-01-03 17:01:28.906 003 11123.88 408.90 51998.96 88888.00 2024-01-03 17:01:29.406 003 11123.97 408.88 51999.03 88888.00 2024-01-03 17:01:29.907 003 11124.05 408.90 51998.99 88888.00 2024-01-03 17:01:30.407 003 11124.12 408.89 51998.94 88888.00 2024-01-03 17:01:30.907 003 11124.15 408.86 51998.96 88888.00 2024-01-03 17:01:31.407 003 11124.20 408.88 51998.95 88888.00 2024-01-03 17:01:31.907 003 11124.23 408.85 51998.94 88888.00 2024-01-03 17:01:32.407 003 11124.28 408.84 51998.93 88888.00 2024-01-03 17:01:32.907 003 11124.33 408.90 51998.90 88888.00 2024-01-03 17:01:33.407 003 11124.36 408.91 51998.93 88888.00 2024-01-03 17:01:33.907 003 11124.36 408.83 51998.95 88888.00 2024-01-03 17:01:34.407 003 11124.37 408.83 51998.98 88888.00 2024-01-03 17:01:34.907 003 11124.40 408.81 51999.02 88888.00 2024-01-03 17:01:35.407 003 11124.38 408.72 51999.02 88888.00 2024-01-03 17:01:35.907 003 11124.39 408.74 51999.02 88888.00 2024-01-03 17:01:36.407 003 11124.40 408.71 51999.06 88888.00 2024-01-03 17:01:36.907 003 11124.37 408.73 51999.07 88888.00 2024-01-03 17:01:37.407 003 11124.31 408.72 51999.13 88888.00 2024-01-03 17:01:37.907 003 11124.27 408.73 51999.15 88888.00 2024-01-03 17:01:38.407 003 11124.22 408.72 51999.15 88888.00 2024-01-03 17:01:38.907 003 11124.23 408.71 51999.19 88888.00 2024-01-03 17:01:39.407 003 11124.23 408.69 51999.17 88888.00 2024-01-03 17:01:39.908 003 11124.27 408.70 51999.19 88888.00 2024-01-03 17:01:40.408 003 11124.28 408.69 51999.19 88888.00 2024-01-03 17:01:40.908 003 11124.32 408.68 51999.17 88888.00 2024-01-03 17:01:41.408 003 11124.36 408.70 51999.16 88888.00 2024-01-03 17:01:41.908 003 11124.41 408.65 51999.14 88888.00 2024-01-03 17:01:42.408 003 11124.42 408.63 51999.16 88888.00 2024-01-03 17:01:42.908 003 11124.48 408.61 51999.21 88888.00 2024-01-03 17:01:43.408 003 11124.55 408.62 51999.20 88888.00 2024-01-03 17:01:43.908 003 11124.59 408.61 51999.24 88888.00 2024-01-03 17:01:44.408 003 11124.65 408.57 51999.25 88888.00 2024-01-03 17:01:44.907 003 11124.70 408.56 51999.24 88888.00 2024-01-03 17:01:45.407 003 11124.66 408.54 51999.33 88888.00 2024-01-03 17:01:45.907 003 11124.60 408.47 51999.34 88888.00 2024-01-03 17:01:46.407 003 11124.60 408.40 51999.38 88888.00 2024-01-03 17:01:46.907 003 11124.59 408.40 51999.44 88888.00 2024-01-03 17:01:47.407 003 11124.57 408.34 51999.43 88888.00 2024-01-03 17:01:47.907 003 11124.51 408.33 51999.47 88888.00 2024-01-03 17:01:48.407 003 11124.45 408.31 51999.50 88888.00 2024-01-03 17:01:48.907 003 11124.40 408.26 51999.51 88888.00 2024-01-03 17:01:49.407 003 11124.37 408.26 51999.60 88888.00 2024-01-03 17:01:49.907 003 11124.27 408.27 51999.60 88888.00 2024-01-03 17:01:50.407 003 11124.22 408.34 51999.58 88888.00 2024-01-03 17:01:50.907 003 11124.16 408.35 51999.64 88888.00 2024-01-03 17:01:51.407 003 11124.18 408.36 51999.60 88888.00 2024-01-03 17:01:51.907 003 11124.22 408.45 51999.64 88888.00 2024-01-03 17:01:52.407 003 11124.19 408.53 51999.63 88888.00 2024-01-03 17:01:52.907 003 11124.24 408.61 51999.56 88888.00 2024-01-03 17:01:53.407 003 11124.31 408.65 51999.55 88888.00 2024-01-03 17:01:53.907 003 11124.40 408.73 51999.50 88888.00 2024-01-03 17:01:54.407 003 11124.47 408.78 51999.54 88888.00 2024-01-03 17:01:54.907 003 11124.57 408.81 51999.50 88888.00 2024-01-03 17:01:55.407 003 11124.66 408.92 51999.57 88888.00 2024-01-03 17:01:56.407 003 11124.71 409.03 51999.58 88888.00 2024-01-03 17:01:56.907 003 11124.72 409.11 51999.60 88888.00 2024-01-03 17:01:57.407 003 11124.80 409.20 51999.60 88888.00 2024-01-03 17:01:57.907 003 11124.79 409.23 51999.58 88888.00 2024-01-03 17:01:58.407 003 11124.75 409.22 51999.61 88888.00 2024-01-03 17:01:58.907 003 11124.79 409.22 51999.60 88888.00 2024-01-03 17:01:59.407 003 11124.75 409.37 51999.67 88888.00 2024-01-03 17:01:59.907 003 11124.72 409.39 51999.66 88888.00 2024-01-03 17:02:00.407 003 11124.65 409.39 51999.77 88888.00 2024-01-03 17:02:00.907 003 11124.62 409.44 51999.73 88888.00 2024-01-03 17:02:01.407 003 11124.58 409.43 51999.78 88888.00 2024-01-03 17:02:01.907 003 11124.54 409.43 51999.75 88888.00 2024-01-03 17:02:02.407 003 11124.53 409.42 51999.75 88888.00 2024-01-03 17:02:02.907 003 11124.54 409.42 51999.75 88888.00 2024-01-03 17:02:03.407 003 11124.51 409.36 51999.70 88888.00 2024-01-03 17:02:03.907 003 11124.53 409.31 51999.77 88888.00 2024-01-03 17:02:04.407 003 11124.54 409.23 51999.72 88888.00 2024-01-03 17:02:04.907 003 11124.58 409.19 51999.72 88888.00 2024-01-03 17:02:05.407 003 11124.68 409.09 51999.61 88888.00 2024-01-03 17:02:06.407 003 11124.88 408.89 51999.58 88888.00 2024-01-03 17:02:06.907 003 11124.94 408.86 51999.57 88888.00 2024-01-03 17:02:07.407 003 11125.02 408.74 51999.57 88888.00 2024-01-03 17:02:07.907 003 11125.08 408.66 51999.59 88888.00 2024-01-03 17:02:08.407 003 11125.17 408.57 51999.56 88888.00 2024-01-03 17:02:08.907 003 11125.19 408.51 51999.51 88888.00 2024-01-03 17:02:09.407 003 11125.32 408.45 51999.50 88888.00 2024-01-03 17:02:09.907 003 11125.38 408.44 51999.51 88888.00 2024-01-03 17:02:10.407 003 11125.37 408.44 51999.54 88888.00 2024-01-03 17:02:10.907 003 11125.36 408.35 51999.57 88888.00 2024-01-03 17:02:11.407 003 11125.33 408.29 51999.59 88888.00 2024-01-03 17:02:11.907 003 11125.37 408.23 51999.64 88888.00 2024-01-03 17:02:12.407 003 11125.37 408.23 51999.68 88888.00 2024-01-03 17:02:12.907 003 11125.34 408.17 51999.72 88888.00 2024-01-03 17:02:13.407 003 11125.30 408.08 51999.75 88888.00 2024-01-03 17:02:13.907 003 11125.28 408.06 51999.75 88888.00 2024-01-03 17:02:14.407 003 11125.27 408.04 51999.78 88888.00 2024-01-03 17:02:14.907 003 11125.23 408.02 51999.78 88888.00 2024-01-03 17:02:15.407 003 11125.18 407.96 51999.81 88888.00 2024-01-03 17:02:15.907 003 11125.10 407.89 51999.86 88888.00 2024-01-03 17:02:16.407 003 11125.03 407.89 51999.87 88888.00 2024-01-03 17:02:16.907 003 11124.97 407.91 51999.92 88888.00 2024-01-03 17:02:17.407 003 11124.90 408.00 51999.94 88888.00 2024-01-03 17:02:17.907 003 11124.83 408.07 51999.96 88888.00 2024-01-03 17:02:18.407 003 11124.75 408.21 52000.03 88888.00 2024-01-03 17:02:18.907 003 11124.70 408.34 52000.04 88888.00 2024-01-03 17:02:19.407 003 11124.66 408.44 52000.04 88888.00 2024-01-03 17:02:19.907 003 11124.63 408.59 52000.03 88888.00 2024-01-03 17:02:20.407 003 11124.58 408.75 52000.01 88888.00 2024-01-03 17:02:20.907 003 11124.54 408.89 52000.05 88888.00 2024-01-03 17:02:21.407 003 11124.53 409.01 52000.04 88888.00 2024-01-03 17:02:21.907 003 11124.49 409.14 52000.00 88888.00 2024-01-03 17:02:22.407 003 11124.50 409.23 52000.07 88888.00 2024-01-03 17:02:22.907 003 11124.59 409.30 51999.96 88888.00 2024-01-03 17:02:23.407 003 11124.63 409.41 52000.03 88888.00 2024-01-03 17:02:23.907 003 11124.70 409.48 51999.94 88888.00 2024-01-03 17:02:24.407 003 11124.79 409.43 51999.95 88888.00 2024-01-03 17:02:24.907 003 11124.88 409.48 51999.93 88888.00 2024-01-03 17:02:25.407 003 11125.02 409.51 51999.86 88888.00 2024-01-03 17:02:25.907 003 11125.16 409.51 51999.87 88888.00 2024-01-03 17:02:26.407 003 11125.27 409.51 51999.76 88888.00 2024-01-03 17:02:26.907 003 11125.42 409.44 51999.83 88888.00 2024-01-03 17:02:27.407 003 11125.54 409.41 51999.79 88888.00 2024-01-03 17:02:27.907 003 11125.56 409.33 51999.78 88888.00 2024-01-03 17:02:28.407 003 11125.61 409.22 51999.82 88888.00 2024-01-03 17:02:28.907 003 11125.69 409.09 51999.82 88888.00 2024-01-03 17:02:29.407 003 11125.77 409.03 51999.87 88888.00 2024-01-03 17:02:29.907 003 11125.77 408.93 51999.88 88888.00 2024-01-03 17:02:30.407 003 11125.72 408.82 52000.02 88888.00 2024-01-03 17:02:30.907 003 11125.61 408.78 52000.01 88888.00 2024-01-03 17:02:31.407 003 11125.52 408.68 52000.11 88888.00 2024-01-03 17:02:31.907 003 11125.36 408.52 52000.16 88888.00 2024-01-03 17:02:32.407 003 11125.19 408.43 52000.20 88888.00 2024-01-03 17:02:32.907 003 11124.97 408.34 52000.19 88888.00 2024-01-03 17:02:33.407 003 11124.80 408.32 52000.31 88888.00 2024-01-03 17:02:33.907 003 11124.57 408.13 52000.38 88888.00 2024-01-03 17:02:34.407 003 11124.29 408.04 52000.47 88888.00 2024-01-03 17:02:34.907 003 11124.07 407.92 52000.54 88888.00 2024-01-03 17:02:35.407 003 11123.80 407.81 52000.54 88888.00 2024-01-03 17:02:35.907 003 11123.61 407.72 52000.56 88888.00 2024-01-03 17:02:36.407 003 11123.39 407.58 52000.54 88888.00 2024-01-03 17:02:36.907 003 11123.18 407.54 52000.57 88888.00 2024-01-03 17:02:37.407 003 11122.99 407.47 52000.56 88888.00 2024-01-03 17:02:37.907 003 11122.87 407.48 52000.52 88888.00 2024-01-03 17:02:38.407 003 11122.78 407.48 52000.48 88888.00 2024-01-03 17:02:38.907 003 11122.71 407.46 52000.41 88888.00 2024-01-03 17:02:39.407 003 11122.73 407.50 52000.41 88888.00 2024-01-03 17:02:39.907 003 11122.73 407.54 52000.36 88888.00 2024-01-03 17:02:40.407 003 11122.81 407.65 52000.27 88888.00 2024-01-03 17:02:40.907 003 11122.97 407.81 52000.25 88888.00 2024-01-03 17:02:41.407 003 11123.07 407.96 52000.13 88888.00 2024-01-03 17:02:41.907 003 11123.21 408.23 52000.09 88888.00 2024-01-03 17:02:42.407 003 11123.41 408.42 52000.07 88888.00 2024-01-03 17:02:42.907 003 11123.53 408.60 52000.08 88888.00 2024-01-03 17:02:43.407 003 11123.66 408.73 52000.03 88888.00 2024-01-03 17:02:43.907 003 11123.79 408.91 52000.01 88888.00 2024-01-03 17:02:44.407 003 11123.97 409.14 51999.92 88888.00 2024-01-03 17:02:44.907 003 11124.12 409.26 51999.92 88888.00 2024-01-03 17:02:45.407 003 11124.31 409.42 51999.83 88888.00 2024-01-03 17:02:45.907 003 11124.48 409.55 51999.88 88888.00 2024-01-03 17:02:46.407 003 11124.68 409.63 51999.86 88888.00 2024-01-03 17:02:46.907 003 11124.84 409.73 51999.82 88888.00 2024-01-03 17:02:47.407 003 11124.98 409.83 51999.83 88888.00 2024-01-03 17:02:47.907 003 11125.11 409.91 51999.70 88888.00 2024-01-03 17:02:48.407 003 11125.24 409.98 51999.78 88888.00 2024-01-03 17:02:48.907 003 11125.33 410.06 51999.82 88888.00 2024-01-03 17:02:49.407 003 11125.37 410.04 51999.78 88888.00 2024-01-03 17:02:49.907 003 11125.37 409.97 51999.91 88888.00 2024-01-03 17:02:50.407 003 11125.37 409.87 51999.90 88888.00 2024-01-03 17:02:50.907 003 11125.34 409.77 51999.95 88888.00 2024-01-03 17:02:51.407 003 11125.21 409.68 52000.11 88888.00 2024-01-03 17:02:51.907 003 11125.07 409.55 52000.10 88888.00 2024-01-03 17:02:52.407 003 11124.85 409.33 52000.20 88888.00 2024-01-03 17:02:52.907 003 11124.65 409.17 52000.32 88888.00 2024-01-03 17:02:53.407 003 11124.41 408.94 52000.30 88888.00 2024-01-03 17:02:53.907 003 11124.16 408.81 52000.46 88888.00 2024-01-03 17:02:54.407 003 11123.93 408.60 52000.47 88888.00 2024-01-03 17:02:54.907 003 11123.67 408.39 52000.56 88888.00 2024-01-03 17:02:55.407 003 11123.41 408.26 52000.51 88888.00 2024-01-03 17:02:55.907 003 11123.19 408.15 52000.53 88888.00 2024-01-03 17:02:56.407 003 11122.97 408.01 52000.49 88888.00 2024-01-03 17:02:56.907 003 11122.77 407.94 52000.53 88888.00 2024-01-03 17:02:58.407 003 11122.43 407.85 52000.44 88888.00 2024-01-03 17:02:58.907 003 11122.37 407.97 52000.40 88888.00 2024-01-03 17:02:59.407 003 11122.34 408.06 52000.35 88888.00 2024-01-03 17:02:59.907 003 11122.34 408.15 52000.29 88888.00 2024-01-03 17:03:00.407 003 11122.31 408.29 52000.26 88888.00 2024-01-03 17:03:00.907 003 11122.37 408.45 52000.22 88888.00 2024-01-03 17:03:01.407 003 11122.42 408.59 52000.25 88888.00 2024-01-03 17:03:01.907 003 11122.54 408.75 52000.19 88888.00 2024-01-03 17:03:02.407 003 11122.64 408.90 52000.18 88888.00 2024-01-03 17:03:02.907 003 11122.73 409.12 52000.13 88888.00 2024-01-03 17:03:03.407 003 11122.83 409.28 52000.05 88888.00 2024-01-03 17:03:03.907 003 11122.97 409.43 52000.09 88888.00 2024-01-03 17:03:04.407 003 11123.09 409.57 51999.97 88888.00 2024-01-03 17:03:04.907 003 11123.22 409.69 52000.00 88888.00 2024-01-03 17:03:05.407 003 11123.32 409.85 51999.96 88888.00 2024-01-03 17:03:05.907 003 11123.43 409.95 51999.86 88888.00 2024-01-03 17:03:06.407 003 11123.56 409.91 51999.93 88888.00 2024-01-03 17:03:06.907 003 11123.63 410.00 51999.91 88888.00 2024-01-03 17:03:07.407 003 11123.74 409.99 51999.85 88888.00 2024-01-03 17:03:07.907 003 11123.79 410.01 51999.93 88888.00 2024-01-03 17:03:08.407 003 11123.88 409.96 51999.86 88888.00 2024-01-03 17:03:08.907 003 11124.01 409.86 51999.78 88888.00 2024-01-03 17:03:09.407 003 11124.07 409.75 51999.86 88888.00 2024-01-03 17:03:09.907 003 11124.12 409.70 51999.73 88888.00 2024-01-03 17:03:10.407 003 11124.18 409.57 51999.73 88888.00 2024-01-03 17:03:10.907 003 11124.21 409.30 51999.69 88888.00 2024-01-03 17:03:11.407 003 11124.26 409.11 51999.65 88888.00 2024-01-03 17:03:11.907 003 11124.26 408.93 51999.61 88888.00 2024-01-03 17:03:12.407 003 11124.27 408.73 51999.64 88888.00 2024-01-03 17:03:12.907 003 11124.30 408.60 51999.60 88888.00 2024-01-03 17:03:13.407 003 11124.28 408.45 51999.59 88888.00 2024-01-03 17:03:13.907 003 11124.29 408.31 51999.56 88888.00 2024-01-03 17:03:14.407 003 11124.28 408.11 51999.59 88888.00 2024-01-03 17:03:14.907 003 11124.22 408.06 51999.65 88888.00 2024-01-03 17:03:15.407 003 11124.19 407.97 51999.64 88888.00 2024-01-03 17:03:15.907 003 11124.16 407.91 51999.66 88888.00 2024-01-03 17:03:16.407 003 11124.15 407.82 51999.66 88888.00 2024-01-03 17:03:16.907 003 11124.09 407.85 51999.65 88888.00 2024-01-03 17:03:17.407 003 11124.02 407.81 51999.65 88888.00 2024-01-03 17:03:17.907 003 11123.94 407.73 51999.65 88888.00 2024-01-03 17:03:18.407 003 11123.92 407.66 51999.66 88888.00 2024-01-03 17:03:18.907 003 11123.91 407.63 51999.67 88888.00 2024-01-03 17:03:19.407 003 11123.87 407.59 51999.66 88888.00 2024-01-03 17:03:19.907 003 11123.87 407.54 51999.65 88888.00 2024-01-03 17:03:20.407 003 11123.81 407.47 51999.63 88888.00 2024-01-03 17:03:20.907 003 11123.77 407.46 51999.64 88888.00 2024-01-03 17:03:21.407 003 11123.75 407.42 51999.65 88888.00 2024-01-03 17:03:21.907 003 11123.78 407.38 51999.60 88888.00 2024-01-03 17:03:22.407 003 11123.77 407.38 51999.59 88888.00 2024-01-03 17:03:22.907 003 11123.79 407.40 51999.59 88888.00 2024-01-03 17:03:23.407 003 11123.78 407.36 51999.58 88888.00 2024-01-03 17:03:23.907 003 11123.76 407.36 51999.54 88888.00 2024-01-03 17:03:24.407 003 11123.76 407.38 51999.57 88888.00 2024-01-03 17:03:24.907 003 11123.74 407.53 51999.58 88888.00 2024-01-03 17:03:25.907 003 11123.79 407.60 51999.57 88888.00 2024-01-03 17:03:26.407 003 11123.78 407.59 51999.58 88888.00 2024-01-03 17:03:26.907 003 11123.79 407.60 51999.63 88888.00 2024-01-03 17:03:27.407 003 11123.76 407.64 51999.61 88888.00 2024-01-03 17:03:27.907 003 11123.72 407.68 51999.59 88888.00 2024-01-03 17:03:28.407 003 11123.76 407.72 51999.58 88888.00 2024-01-03 17:03:28.907 003 11123.74 407.74 51999.59 88888.00 2024-01-03 17:03:29.407 003 11123.72 407.79 51999.56 88888.00 2024-01-03 17:03:29.907 003 11123.75 407.86 51999.57 88888.00 2024-01-03 17:03:30.407 003 11123.70 407.87 51999.58 88888.00 2024-01-03 17:03:30.907 003 11123.69 407.87 51999.57 88888.00 2024-01-03 17:03:31.407 003 11123.75 407.86 51999.59 88888.00 2024-01-03 17:03:31.907 003 11123.79 407.87 51999.57 88888.00 2024-01-03 17:03:32.407 003 11123.79 407.83 51999.52 88888.00 2024-01-03 17:03:32.907 003 11123.86 407.86 51999.52 88888.00 2024-01-03 17:03:33.407 003 11123.92 407.87 51999.56 88888.00 2024-01-03 17:03:33.907 003 11123.95 407.83 51999.55 88888.00 2024-01-03 17:03:34.407 003 11124.00 407.85 51999.54 88888.00 2024-01-03 17:03:34.907 003 11124.06 407.84 51999.56 88888.00 2024-01-03 17:03:35.407 003 11124.13 407.83 51999.52 88888.00 2024-01-03 17:03:35.907 003 11124.19 407.81 51999.50 88888.00 2024-01-03 17:03:36.407 003 11124.21 407.75 51999.50 88888.00 2024-01-03 17:03:36.907 003 11124.24 407.74 51999.48 88888.00 2024-01-03 17:03:37.407 003 11124.24 407.68 51999.48 88888.00 2024-01-03 17:03:37.907 003 11124.28 407.66 51999.50 88888.00 2024-01-03 17:03:38.407 003 11124.33 407.69 51999.51 88888.00 2024-01-03 17:03:38.907 003 11124.36 407.68 51999.50 88888.00 2024-01-03 17:03:39.407 003 11124.36 407.66 51999.46 88888.00 2024-01-03 17:03:39.907 003 11124.35 407.67 51999.50 88888.00 2024-01-03 17:03:40.407 003 11124.39 407.71 51999.47 88888.00 2024-01-03 17:03:40.907 003 11124.47 407.72 51999.40 88888.00 2024-01-03 17:03:41.407 003 11124.50 407.74 51999.38 88888.00 2024-01-03 17:03:41.907 003 11124.51 407.82 51999.37 88888.00 2024-01-03 17:03:42.407 003 11124.51 407.86 51999.35 88888.00 2024-01-03 17:03:42.907 003 11124.51 407.92 51999.38 88888.00 2024-01-03 17:03:43.407 003 11124.55 408.01 51999.40 88888.00 2024-01-03 17:03:43.907 003 11124.54 408.04 51999.37 88888.00 2024-01-03 17:03:44.407 003 11124.58 408.12 51999.37 88888.00 2024-01-03 17:03:44.907 003 11124.57 408.20 51999.40 88888.00 2024-01-03 17:03:45.407 003 11124.51 408.32 51999.40 88888.00 2024-01-03 17:03:45.907 003 11124.54 408.41 51999.42 88888.00 2024-01-03 17:03:46.407 003 11124.51 408.51 51999.49 88888.00 2024-01-03 17:03:46.907 003 11124.46 408.56 51999.48 88888.00 2024-01-03 17:03:47.407 003 11124.42 408.65 51999.49 88888.00 2024-01-03 17:03:47.907 003 11124.35 408.76 51999.44 88888.00 2024-01-03 17:03:48.407 003 11124.28 408.82 51999.43 88888.00 2024-01-03 17:03:48.907 003 11124.28 408.89 51999.42 88888.00 2024-01-03 17:03:49.407 003 11124.27 408.92 51999.38 88888.00 2024-01-03 17:03:49.907 003 11124.29 408.99 51999.37 88888.00 2024-01-03 17:03:50.407 003 11124.28 409.02 51999.30 88888.00 2024-01-03 17:03:50.907 003 11124.24 409.00 51999.30 88888.00 2024-01-03 17:03:51.407 003 11124.30 408.99 51999.21 88888.00 2024-01-03 17:03:51.907 003 11124.39 408.85 51999.17 88888.00 2024-01-03 17:03:52.407 003 11124.48 408.73 51999.08 88888.00 2024-01-03 17:03:52.907 003 11124.56 408.66 51998.98 88888.00 2024-01-03 17:03:53.407 003 11124.62 408.65 51998.95 88888.00 2024-01-03 17:03:53.907 003 11124.70 408.60 51998.90 88888.00 2024-01-03 17:03:54.407 003 11124.76 408.54 51998.82 88888.00 2024-01-03 17:03:54.907 003 11124.85 408.46 51998.80 88888.00 2024-01-03 17:03:55.407 003 11124.91 408.37 51998.77 88888.00 2024-01-03 17:03:55.907 003 11125.03 408.29 51998.76 88888.00 2024-01-03 17:03:56.407 003 11125.17 408.23 51998.76 88888.00 2024-01-03 17:03:56.907 003 11125.24 408.18 51998.79 88888.00 2024-01-03 17:03:57.407 003 11125.35 408.20 51998.80 88888.00 2024-01-03 17:03:57.907 003 11125.42 408.21 51998.81 88888.00 2024-01-03 17:03:58.407 003 11125.49 408.23 51998.88 88888.00 2024-01-03 17:03:58.907 003 11125.47 408.22 51998.99 88888.00 2024-01-03 17:03:59.407 003 11125.52 408.25 51999.05 88888.00 2024-01-03 17:03:59.907 003 11125.54 408.25 51999.03 88888.00 2024-01-03 17:04:00.407 003 11125.50 408.27 51999.08 88888.00 2024-01-03 17:04:00.908 003 11125.46 408.33 51999.22 88888.00 2024-01-03 17:04:01.408 003 11125.42 408.41 51999.26 88888.00 2024-01-03 17:04:01.908 003 11125.36 408.53 51999.35 88888.00 2024-01-03 17:04:02.408 003 11125.26 408.62 51999.39 88888.00 2024-01-03 17:04:02.908 003 11125.15 408.61 51999.43 88888.00 2024-01-03 17:04:03.408 003 11125.05 408.70 51999.50 88888.00 2024-01-03 17:04:03.908 003 11124.97 408.82 51999.52 88888.00 2024-01-03 17:04:04.408 003 11124.84 408.81 51999.59 88888.00 2024-01-03 17:04:04.908 003 11124.70 408.88 51999.55 88888.00 2024-01-03 17:04:05.408 003 11124.54 408.90 51999.64 88888.00 2024-01-03 17:04:05.908 003 11124.47 408.91 51999.60 88888.00 2024-01-03 17:04:06.408 003 11124.38 408.98 51999.65 88888.00 2024-01-03 17:04:06.908 003 11124.24 408.98 51999.61 88888.00 2024-01-03 17:04:07.408 003 11124.20 408.95 51999.63 88888.00 2024-01-03 17:04:07.908 003 11124.18 408.99 51999.52 88888.00 2024-01-03 17:04:08.408 003 11124.19 409.00 51999.55 88888.00 2024-01-03 17:04:08.908 003 11124.20 408.99 51999.48 88888.00 2024-01-03 17:04:09.408 003 11124.11 409.02 51999.40 88888.00 2024-01-03 17:04:09.908 003 11124.07 408.99 51999.38 88888.00 2024-01-03 17:04:10.408 003 11124.06 408.97 51999.31 88888.00 2024-01-03 17:04:10.908 003 11124.12 408.97 51999.32 88888.00 2024-01-03 17:04:11.408 003 11124.13 408.98 51999.24 88888.00 2024-01-03 17:04:11.908 003 11124.16 408.97 51999.23 88888.00 2024-01-03 17:04:12.408 003 11124.19 408.93 51999.23 88888.00 2024-01-03 17:04:12.908 003 11124.21 408.92 51999.22 88888.00 2024-01-03 17:04:13.408 003 11124.24 408.92 51999.15 88888.00 2024-01-03 17:04:13.908 003 11124.27 408.89 51999.07 88888.00 2024-01-03 17:04:14.408 003 11124.36 408.92 51999.12 88888.00 2024-01-03 17:04:14.908 003 11124.39 408.95 51999.06 88888.00 2024-01-03 17:04:15.408 003 11124.46 408.90 51999.05 88888.00 2024-01-03 17:04:15.908 003 11124.48 408.83 51999.04 88888.00 2024-01-03 17:04:16.408 003 11124.49 408.75 51998.99 88888.00 2024-01-03 17:04:16.908 003 11124.53 408.75 51999.02 88888.00 2024-01-03 17:04:17.408 003 11124.54 408.76 51999.03 88888.00 2024-01-03 17:04:17.908 003 11124.55 408.78 51998.98 88888.00 2024-01-03 17:04:18.408 003 11124.62 408.72 51999.00 88888.00 2024-01-03 17:04:19.408 003 11124.68 408.62 51999.02 88888.00 2024-01-03 17:04:19.908 003 11124.72 408.66 51999.03 88888.00 2024-01-03 17:04:20.408 003 11124.71 408.74 51999.02 88888.00 2024-01-03 17:04:20.908 003 11124.72 408.74 51999.05 88888.00 2024-01-03 17:04:21.408 003 11124.73 408.72 51999.04 88888.00 2024-01-03 17:04:21.908 003 11124.79 408.74 51999.06 88888.00 2024-01-03 17:04:22.408 003 11124.79 408.71 51999.11 88888.00 2024-01-03 17:04:22.908 003 11124.80 408.69 51999.12 88888.00 2024-01-03 17:04:23.408 003 11124.85 408.69 51999.12 88888.00 2024-01-03 17:04:23.908 003 11124.88 408.74 51999.17 88888.00 2024-01-03 17:04:24.408 003 11124.92 408.79 51999.21 88888.00 2024-01-03 17:04:24.908 003 11124.90 408.79 51999.28 88888.00 2024-01-03 17:04:25.408 003 11124.93 408.84 51999.31 88888.00 2024-01-03 17:04:25.908 003 11124.95 408.88 51999.31 88888.00 2024-01-03 17:04:26.408 003 11124.95 408.85 51999.37 88888.00 2024-01-03 17:04:26.908 003 11124.91 408.88 51999.35 88888.00 2024-01-03 17:04:27.408 003 11124.89 408.97 51999.44 88888.00 2024-01-03 17:04:27.908 003 11124.86 408.99 51999.42 88888.00 2024-01-03 17:04:28.408 003 11124.88 408.99 51999.47 88888.00 2024-01-03 17:04:29.409 003 11124.83 409.07 51999.50 88888.00 2024-01-03 17:04:29.909 003 11124.82 409.09 51999.52 88888.00 2024-01-03 17:04:30.409 003 11124.83 409.13 51999.52 88888.00 2024-01-03 17:04:30.909 003 11124.82 409.11 51999.49 88888.00 2024-01-03 17:04:31.409 003 11124.82 409.18 51999.55 88888.00 2024-01-03 17:04:31.909 003 11124.82 409.21 51999.56 88888.00 2024-01-03 17:04:32.409 003 11124.75 409.22 51999.55 88888.00 2024-01-03 17:04:32.909 003 11124.73 409.28 51999.52 88888.00 2024-01-03 17:04:33.409 003 11124.71 409.38 51999.54 88888.00 2024-01-03 17:04:33.909 003 11124.71 409.39 51999.56 88888.00 2024-01-03 17:04:34.408 003 11124.68 409.48 51999.64 88888.00 2024-01-03 17:04:34.908 003 11124.68 409.46 51999.56 88888.00 2024-01-03 17:04:35.408 003 11124.70 409.47 51999.63 88888.00 2024-01-03 17:04:35.908 003 11124.70 409.49 51999.60 88888.00 2024-01-03 17:04:36.408 003 11124.70 409.56 51999.67 88888.00 2024-01-03 17:04:36.908 003 11124.70 409.59 51999.58 88888.00 2024-01-03 17:04:37.408 003 11124.68 409.61 51999.64 88888.00 2024-01-03 17:04:37.908 003 11124.70 409.63 51999.64 88888.00 2024-01-03 17:04:38.408 003 11124.72 409.65 51999.60 88888.00 2024-01-03 17:04:38.908 003 11124.71 409.66 51999.61 88888.00 2024-01-03 17:04:39.408 003 11124.72 409.66 51999.58 88888.00 2024-01-03 17:04:39.908 003 11124.71 409.67 51999.74 88888.00 2024-01-03 17:04:40.408 003 11124.70 409.72 51999.69 88888.00 2024-01-03 17:04:40.908 003 11124.68 409.75 51999.70 88888.00 2024-01-03 17:04:41.408 003 11124.71 409.71 51999.73 88888.00 2024-01-03 17:04:41.908 003 11124.73 409.75 51999.73 88888.00 2024-01-03 17:04:42.408 003 11124.71 409.76 51999.83 88888.00 2024-01-03 17:04:42.908 003 11124.70 409.76 51999.73 88888.00 2024-01-03 17:04:43.408 003 11124.71 409.75 51999.78 88888.00 2024-01-03 17:04:43.908 003 11124.70 409.73 51999.84 88888.00 2024-01-03 17:04:44.408 003 11124.67 409.68 51999.81 88888.00 2024-01-03 17:04:44.908 003 11124.67 409.67 51999.95 88888.00 2024-01-03 17:04:45.408 003 11124.70 409.60 51999.88 88888.00 2024-01-03 17:04:45.908 003 11124.68 409.61 51999.90 88888.00 2024-01-03 17:04:46.408 003 11124.67 409.63 51999.96 88888.00 2024-01-03 17:04:46.908 003 11124.65 409.62 51999.95 88888.00 2024-01-03 17:04:47.408 003 11124.65 409.63 52000.03 88888.00 2024-01-03 17:04:47.908 003 11124.60 409.61 52000.03 88888.00 2024-01-03 17:04:48.408 003 11124.58 409.56 52000.01 88888.00 2024-01-03 17:04:48.908 003 11124.54 409.57 52000.11 88888.00 2024-01-03 17:04:49.408 003 11124.51 409.57 52000.05 88888.00 2024-01-03 17:04:49.908 003 11124.47 409.57 52000.13 88888.00 2024-01-03 17:04:50.408 003 11124.42 409.66 52000.23 88888.00 2024-01-03 17:04:50.908 003 11124.32 409.65 52000.13 88888.00 2024-01-03 17:04:51.408 003 11124.29 409.66 52000.22 88888.00 2024-01-03 17:04:51.908 003 11124.22 409.77 52000.27 88888.00 2024-01-03 17:04:52.408 003 11124.13 409.76 52000.23 88888.00 2024-01-03 17:04:52.908 003 11124.10 409.75 52000.29 88888.00 2024-01-03 17:04:53.408 003 11124.02 409.78 52000.28 88888.00 2024-01-03 17:04:53.908 003 11123.93 409.77 52000.18 88888.00 2024-01-03 17:04:54.408 003 11123.86 409.82 52000.27 88888.00 2024-01-03 17:04:54.908 003 11123.79 409.86 52000.28 88888.00 2024-01-03 17:04:55.408 003 11123.77 409.87 52000.14 88888.00 2024-01-03 17:04:55.908 003 11123.72 409.78 52000.14 88888.00 2024-01-03 17:04:56.408 003 11123.71 409.81 52000.18 88888.00 2024-01-03 17:04:56.908 003 11123.71 409.79 52000.04 88888.00 2024-01-03 17:04:57.408 003 11123.71 409.75 52000.09 88888.00 2024-01-03 17:04:57.908 003 11123.72 409.85 52000.08 88888.00 2024-01-03 17:04:58.408 003 11123.74 409.79 51999.99 88888.00 2024-01-03 17:04:58.908 003 11123.80 409.75 52000.05 88888.00 2024-01-03 17:04:59.408 003 11123.88 409.77 52000.00 88888.00 2024-01-03 17:04:59.908 003 11123.92 409.79 51999.91 88888.00 2024-01-03 17:05:00.408 003 11123.89 409.75 51999.95 88888.00 2024-01-03 17:05:00.908 003 11123.94 409.73 51999.88 88888.00 2024-01-03 17:05:01.408 003 11124.02 409.68 51999.90 88888.00 2024-01-03 17:05:01.908 003 11124.04 409.61 52000.00 88888.00 2024-01-03 17:05:02.408 003 11124.01 409.59 51999.95 88888.00 2024-01-03 17:05:02.908 003 11124.04 409.57 52000.07 88888.00 2024-01-03 17:05:03.408 003 11124.06 409.62 52000.05 88888.00 2024-01-03 17:05:03.908 003 11124.06 409.61 52000.03 88888.00 2024-01-03 17:05:04.408 003 11124.02 409.66 52000.16 88888.00 2024-01-03 17:05:04.908 003 11124.04 409.72 52000.13 88888.00 2024-01-03 17:05:05.408 003 11124.09 409.75 52000.19 88888.00 2024-01-03 17:05:05.908 003 11124.06 409.78 52000.30 88888.00 2024-01-03 17:05:06.408 003 11124.01 409.83 52000.23 88888.00 2024-01-03 17:05:06.908 003 11124.02 409.81 52000.25 88888.00 2024-01-03 17:05:07.408 003 11123.98 409.82 52000.38 88888.00 2024-01-03 17:05:07.908 003 11123.94 409.94 52000.39 88888.00 2024-01-03 17:05:08.408 003 11123.86 409.95 52000.39 88888.00 2024-01-03 17:05:08.908 003 11123.85 409.94 52000.53 88888.00 2024-01-03 17:05:09.408 003 11123.83 409.94 52000.57 88888.00 2024-01-03 17:05:09.908 003 11123.76 409.98 52000.39 88888.00 2024-01-03 17:05:10.408 003 11123.75 410.05 52000.39 88888.00 2024-01-03 17:05:10.908 003 11123.71 410.05 52000.56 88888.00 2024-01-03 17:05:11.408 003 11123.60 410.07 52000.61 88888.00 2024-01-03 17:05:11.908 003 11123.53 410.08 52000.51 88888.00 2024-01-03 17:05:12.408 003 11123.54 410.10 52000.48 88888.00 2024-01-03 17:05:12.908 003 11123.54 410.06 52000.60 88888.00 2024-01-03 17:05:13.408 003 11123.50 410.06 52000.65 88888.00 2024-01-03 17:05:13.908 003 11123.48 410.16 52000.56 88888.00 2024-01-03 17:05:14.408 003 11123.49 410.19 52000.51 88888.00 2024-01-03 17:05:14.908 003 11123.44 410.20 52000.61 88888.00 2024-01-03 17:05:15.408 003 11123.43 410.19 52000.69 88888.00 2024-01-03 17:05:15.908 003 11123.39 410.20 52000.67 88888.00 2024-01-03 17:05:16.408 003 11123.37 410.26 52000.57 88888.00 2024-01-03 17:05:16.908 003 11123.37 410.26 52000.56 88888.00 2024-01-03 17:05:17.408 003 11123.37 410.33 52000.66 88888.00 2024-01-03 17:05:17.908 003 11123.36 410.39 52000.69 88888.00 2024-01-03 17:05:18.408 003 11123.28 410.43 52000.64 88888.00 2024-01-03 17:05:18.908 003 11123.26 410.44 52000.53 88888.00 2024-01-03 17:05:19.408 003 11123.33 410.40 52000.47 88888.00 2024-01-03 17:05:19.908 003 11123.35 410.43 52000.53 88888.00 2024-01-03 17:05:20.908 003 11123.31 410.48 52000.60 88888.00 2024-01-03 17:05:21.408 003 11123.27 410.55 52000.47 88888.00 2024-01-03 17:05:21.908 003 11123.26 410.53 52000.37 88888.00 2024-01-03 17:05:22.408 003 11123.23 410.55 52000.41 88888.00 2024-01-03 17:05:22.908 003 11123.27 410.60 52000.51 88888.00 2024-01-03 17:05:23.408 003 11123.28 410.65 52000.48 88888.00 2024-01-03 17:05:23.908 003 11123.31 410.65 52000.40 88888.00 2024-01-03 17:05:24.408 003 11123.27 410.63 52000.29 88888.00 2024-01-03 17:05:24.908 003 11123.24 410.63 52000.34 88888.00 2024-01-03 17:05:25.408 003 11123.16 410.65 52000.44 88888.00 2024-01-03 17:05:25.908 003 11123.09 410.69 52000.53 88888.00 2024-01-03 17:05:26.408 003 11123.09 410.68 52000.46 88888.00 2024-01-03 17:05:26.908 003 11123.05 410.75 52000.32 88888.00 2024-01-03 17:05:27.408 003 11123.04 410.72 52000.29 88888.00 2024-01-03 17:05:27.908 003 11123.08 410.70 52000.36 88888.00 2024-01-03 17:05:28.408 003 11123.07 410.73 52000.36 88888.00 2024-01-03 17:05:28.908 003 11123.13 410.73 52000.32 88888.00 2024-01-03 17:05:29.408 003 11123.09 410.73 52000.25 88888.00 2024-01-03 17:05:29.908 003 11123.04 410.64 52000.18 88888.00 2024-01-03 17:05:30.408 003 11123.02 410.58 52000.23 88888.00 2024-01-03 17:05:30.908 003 11122.98 410.57 52000.28 88888.00 2024-01-03 17:05:31.408 003 11122.99 410.60 52000.23 88888.00 2024-01-03 17:05:31.908 003 11123.04 410.57 52000.14 88888.00 2024-01-03 17:05:32.408 003 11123.05 410.50 52000.08 88888.00 2024-01-03 17:05:32.908 003 11123.06 410.46 52000.13 88888.00 2024-01-03 17:05:33.408 003 11123.09 410.48 52000.09 88888.00 2024-01-03 17:05:33.908 003 11123.16 410.47 51999.96 88888.00 2024-01-03 17:05:34.408 003 11123.17 410.45 52000.01 88888.00 2024-01-03 17:05:34.908 003 11123.21 410.47 52000.09 88888.00 2024-01-03 17:05:35.408 003 11123.21 410.48 52000.04 88888.00 2024-01-03 17:05:35.908 003 11123.23 410.44 51999.94 88888.00 2024-01-03 17:05:36.408 003 11123.22 410.37 52000.02 88888.00 2024-01-03 17:05:36.908 003 11123.26 410.37 52000.12 88888.00 2024-01-03 17:05:37.408 003 11123.30 410.38 52000.05 88888.00 2024-01-03 17:05:37.908 003 11123.26 410.39 52000.02 88888.00 2024-01-03 17:05:38.408 003 11123.26 410.44 52000.14 88888.00 2024-01-03 17:05:38.908 003 11123.26 410.48 52000.21 88888.00 2024-01-03 17:05:39.408 003 11123.26 410.48 52000.16 88888.00 2024-01-03 17:05:39.908 003 11123.23 410.47 52000.10 88888.00 2024-01-03 17:05:40.908 003 11123.08 410.53 52000.30 88888.00 2024-01-03 17:05:41.408 003 11123.08 410.54 52000.25 88888.00 2024-01-03 17:05:41.908 003 11123.02 410.45 52000.18 88888.00 2024-01-03 17:05:42.408 003 11123.02 410.46 52000.26 88888.00 2024-01-03 17:05:42.908 003 11122.98 410.47 52000.34 88888.00 2024-01-03 17:05:43.408 003 11122.95 410.50 52000.38 88888.00 2024-01-03 17:05:43.908 003 11122.96 410.53 52000.29 88888.00 2024-01-03 17:05:44.408 003 11122.98 410.57 52000.28 88888.00 2024-01-03 17:05:44.908 003 11122.97 410.60 52000.38 88888.00 2024-01-03 17:05:45.408 003 11122.98 410.57 52000.44 88888.00 2024-01-03 17:05:45.908 003 11122.88 410.62 52000.41 88888.00 2024-01-03 17:05:46.408 003 11122.81 410.66 52000.35 88888.00 2024-01-03 17:05:46.908 003 11122.79 410.64 52000.29 88888.00 2024-01-03 17:05:47.408 003 11122.75 410.64 52000.35 88888.00 2024-01-03 17:05:47.908 003 11122.69 410.66 52000.48 88888.00 2024-01-03 17:05:48.408 003 11122.61 410.68 52000.56 88888.00 2024-01-03 17:05:48.908 003 11122.53 410.72 52000.52 88888.00 2024-01-03 17:05:49.408 003 11122.47 410.76 52000.43 88888.00 2024-01-03 17:05:49.908 003 11122.46 410.72 52000.39 88888.00 2024-01-03 17:05:50.408 003 11122.44 410.69 52000.47 88888.00 2024-01-03 17:05:50.908 003 11122.43 410.78 52000.57 88888.00 2024-01-03 17:05:51.408 003 11122.42 410.85 52000.60 88888.00 2024-01-03 17:05:51.908 003 11122.37 410.86 52000.53 88888.00 2024-01-03 17:05:52.408 003 11122.37 410.85 52000.43 88888.00 2024-01-03 17:05:52.908 003 11122.35 410.83 52000.32 88888.00 2024-01-03 17:05:53.408 003 11122.36 410.85 52000.38 88888.00 2024-01-03 17:05:53.908 003 11122.30 410.87 52000.49 88888.00 2024-01-03 17:05:54.408 003 11122.30 410.85 52000.57 88888.00 2024-01-03 17:05:54.908 003 11122.30 410.87 52000.58 88888.00 2024-01-03 17:05:55.408 003 11122.33 410.88 52000.49 88888.00 2024-01-03 17:05:55.909 003 11122.35 410.88 52000.35 88888.00 2024-01-03 17:05:56.409 003 11122.31 410.86 52000.30 88888.00 2024-01-03 17:05:56.909 003 11122.26 410.85 52000.32 88888.00 2024-01-03 17:05:57.409 003 11122.26 410.86 52000.40 88888.00 2024-01-03 17:05:57.909 003 11122.22 410.85 52000.41 88888.00 2024-01-03 17:05:58.409 003 11122.27 410.87 52000.34 88888.00 2024-01-03 17:05:58.909 003 11122.22 410.89 52000.27 88888.00 2024-01-03 17:05:59.409 003 11122.20 410.84 52000.19 88888.00 2024-01-03 17:05:59.909 003 11122.17 410.82 52000.21 88888.00 2024-01-03 17:06:00.409 003 11122.16 410.84 52000.27 88888.00 2024-01-03 17:06:00.908 003 11122.18 410.88 52000.25 88888.00 2024-01-03 17:06:01.408 003 11122.17 410.88 52000.18 88888.00 2024-01-03 17:06:01.908 003 11122.14 410.85 52000.03 88888.00 2024-01-03 17:06:02.408 003 11122.19 410.84 52000.04 88888.00 2024-01-03 17:06:02.908 003 11122.20 410.81 52000.14 88888.00 2024-01-03 17:06:03.408 003 11122.23 410.72 52000.10 88888.00 2024-01-03 17:06:03.908 003 11122.26 410.70 51999.96 88888.00 2024-01-03 17:06:04.408 003 11122.23 410.65 51999.84 88888.00 2024-01-03 17:06:04.908 003 11122.30 410.58 51999.86 88888.00 2024-01-03 17:06:05.408 003 11122.34 410.55 51999.85 88888.00 2024-01-03 17:06:05.908 003 11122.37 410.53 51999.68 88888.00 2024-01-03 17:06:06.408 003 11122.45 410.44 51999.67 88888.00 2024-01-03 17:06:06.908 003 11122.51 410.37 51999.77 88888.00 2024-01-03 17:06:07.408 003 11122.63 410.39 51999.66 88888.00 2024-01-03 17:06:07.908 003 11122.69 410.33 51999.61 88888.00 2024-01-03 17:06:08.908 003 11122.81 410.26 51999.60 88888.00 2024-01-03 17:06:09.408 003 11122.87 410.21 51999.59 88888.00 2024-01-03 17:06:09.908 003 11122.89 410.19 51999.67 88888.00 2024-01-03 17:06:10.408 003 11122.90 410.11 51999.55 88888.00 2024-01-03 17:06:10.908 003 11122.99 410.11 51999.60 88888.00 2024-01-03 17:06:11.408 003 11123.05 410.15 51999.66 88888.00 2024-01-03 17:06:11.908 003 11123.00 410.11 51999.56 88888.00 2024-01-03 17:06:12.408 003 11122.99 410.09 51999.67 88888.00 2024-01-03 17:06:12.908 003 11123.04 410.08 51999.64 88888.00 2024-01-03 17:06:13.408 003 11123.00 410.11 51999.60 88888.00 2024-01-03 17:06:13.909 003 11122.99 410.16 51999.72 88888.00 2024-01-03 17:06:14.409 003 11123.00 410.09 51999.63 88888.00 2024-01-03 17:06:14.909 003 11123.06 410.05 51999.68 88888.00 2024-01-03 17:06:15.409 003 11123.08 410.06 51999.75 88888.00 2024-01-03 17:06:15.909 003 11123.13 410.11 51999.66 88888.00 2024-01-03 17:06:16.409 003 11123.16 410.12 51999.67 88888.00 2024-01-03 17:06:16.909 003 11123.17 410.11 51999.72 88888.00 2024-01-03 17:06:17.409 003 11123.25 410.05 51999.64 88888.00 2024-01-03 17:06:17.909 003 11123.32 410.05 51999.72 88888.00 2024-01-03 17:06:18.908 003 11123.45 410.08 51999.64 88888.00 2024-01-03 17:06:19.408 003 11123.49 410.07 51999.73 88888.00 2024-01-03 17:06:19.908 003 11123.45 410.09 51999.72 88888.00 2024-01-03 17:06:20.408 003 11123.43 410.12 51999.74 88888.00 2024-01-03 17:06:20.908 003 11123.45 410.14 51999.86 88888.00 2024-01-03 17:06:21.408 003 11123.49 410.11 51999.82 88888.00 2024-01-03 17:06:21.908 003 11123.51 410.16 51999.82 88888.00 2024-01-03 17:06:22.408 003 11123.49 410.17 51999.94 88888.00 2024-01-03 17:06:22.908 003 11123.50 410.19 51999.87 88888.00 2024-01-03 17:06:23.408 003 11123.52 410.20 51999.82 88888.00 2024-01-03 17:06:23.908 003 11123.53 410.17 51999.91 88888.00 2024-01-03 17:06:24.408 003 11123.51 410.21 51999.91 88888.00 2024-01-03 17:06:24.908 003 11123.48 410.24 51999.88 88888.00 2024-01-03 17:06:25.408 003 11123.47 410.25 52000.05 88888.00 2024-01-03 17:06:25.908 003 11123.36 410.28 52000.12 88888.00 2024-01-03 17:06:26.408 003 11123.36 410.31 52000.02 88888.00 2024-01-03 17:06:26.908 003 11123.36 410.30 52000.03 88888.00 2024-01-03 17:06:27.408 003 11123.34 410.34 52000.16 88888.00 2024-01-03 17:06:27.908 003 11123.33 410.41 52000.13 88888.00 2024-01-03 17:06:28.408 003 11123.32 410.39 52000.08 88888.00 2024-01-03 17:06:28.908 003 11123.28 410.41 52000.11 88888.00 2024-01-03 17:06:29.408 003 11123.28 410.45 52000.22 88888.00 2024-01-03 17:06:29.908 003 11123.25 410.50 52000.17 88888.00 2024-01-03 17:06:30.408 003 11123.26 410.47 52000.05 88888.00 2024-01-03 17:06:30.908 003 11123.25 410.48 52000.13 88888.00 2024-01-03 17:06:31.408 003 11123.22 410.54 52000.28 88888.00 2024-01-03 17:06:31.908 003 11123.21 410.57 52000.23 88888.00 2024-01-03 17:06:32.408 003 11123.27 410.53 52000.08 88888.00 2024-01-03 17:06:32.908 003 11123.32 410.58 52000.11 88888.00 2024-01-03 17:06:33.408 003 11123.26 410.65 52000.28 88888.00 2024-01-03 17:06:33.909 003 11123.23 410.66 52000.30 88888.00 2024-01-03 17:06:34.409 003 11123.21 410.70 52000.22 88888.00 2024-01-03 17:06:34.909 003 11123.17 410.74 52000.11 88888.00 2024-01-03 17:06:35.409 003 11123.21 410.76 52000.13 88888.00 2024-01-03 17:06:35.909 003 11123.13 410.79 52000.25 88888.00 2024-01-03 17:06:36.409 003 11123.07 410.78 52000.25 88888.00 2024-01-03 17:06:36.909 003 11123.06 410.84 52000.20 88888.00 2024-01-03 17:06:37.409 003 11123.08 410.76 52000.11 88888.00 2024-01-03 17:06:37.909 003 11123.02 410.75 52000.14 88888.00 2024-01-03 17:06:38.409 003 11123.00 410.79 52000.25 88888.00 2024-01-03 17:06:38.909 003 11123.00 410.85 52000.26 88888.00 2024-01-03 17:06:39.409 003 11122.99 410.86 52000.19 88888.00 2024-01-03 17:06:39.909 003 11122.97 410.87 52000.08 88888.00 2024-01-03 17:06:40.409 003 11123.00 410.86 52000.05 88888.00 2024-01-03 17:06:40.909 003 11123.05 410.86 52000.11 88888.00 2024-01-03 17:06:41.409 003 11123.07 410.87 52000.13 88888.00 2024-01-03 17:06:41.909 003 11123.14 410.87 52000.07 88888.00 2024-01-03 17:06:42.409 003 11123.17 410.89 51999.95 88888.00 2024-01-03 17:06:42.909 003 11123.18 410.83 51999.91 88888.00 2024-01-03 17:06:43.409 003 11123.16 410.88 51999.99 88888.00 2024-01-03 17:06:43.909 003 11123.25 410.92 52000.01 88888.00 2024-01-03 17:06:44.409 003 11123.31 410.86 51999.93 88888.00 2024-01-03 17:06:44.909 003 11123.33 410.81 51999.83 88888.00 2024-01-03 17:06:45.409 003 11123.40 410.82 51999.87 88888.00 2024-01-03 17:06:45.909 003 11123.42 410.79 51999.94 88888.00 2024-01-03 17:06:46.409 003 11123.47 410.74 51999.86 88888.00 2024-01-03 17:06:46.909 003 11123.52 410.73 51999.75 88888.00 2024-01-03 17:06:47.409 003 11123.60 410.65 51999.82 88888.00 2024-01-03 17:06:47.909 003 11123.66 410.55 51999.86 88888.00 2024-01-03 17:06:48.409 003 11123.70 410.63 51999.77 88888.00 2024-01-03 17:06:48.909 003 11123.74 410.60 51999.70 88888.00 2024-01-03 17:06:49.409 003 11123.78 410.53 51999.78 88888.00 2024-01-03 17:06:49.909 003 11123.83 410.53 51999.81 88888.00 2024-01-03 17:06:50.409 003 11123.87 410.53 51999.72 88888.00 2024-01-03 17:06:50.909 003 11123.93 410.48 51999.78 88888.00 2024-01-03 17:06:51.409 003 11123.89 410.49 51999.91 88888.00 2024-01-03 17:06:52.409 003 11123.88 410.56 51999.82 88888.00 2024-01-03 17:06:52.909 003 11123.91 410.53 51999.92 88888.00 2024-01-03 17:06:53.409 003 11123.91 410.55 51999.95 88888.00 2024-01-03 17:06:53.909 003 11123.88 410.53 51999.90 88888.00 2024-01-03 17:06:54.409 003 11123.89 410.50 51999.87 88888.00 2024-01-03 17:06:54.909 003 11123.89 410.49 51999.97 88888.00 2024-01-03 17:06:55.409 003 11123.88 410.57 51999.99 88888.00 2024-01-03 17:06:55.909 003 11123.88 410.57 51999.91 88888.00 2024-01-03 17:06:56.409 003 11123.89 410.56 51999.91 88888.00 2024-01-03 17:06:56.909 003 11123.87 410.57 52000.03 88888.00 2024-01-03 17:06:57.409 003 11123.84 410.55 52000.00 88888.00 2024-01-03 17:06:57.909 003 11123.85 410.54 51999.92 88888.00 2024-01-03 17:06:58.409 003 11123.85 410.58 52000.00 88888.00 2024-01-03 17:06:58.909 003 11123.79 410.54 52000.11 88888.00 2024-01-03 17:06:59.409 003 11123.79 410.56 52000.04 88888.00 2024-01-03 17:06:59.909 003 11123.78 410.53 51999.97 88888.00 2024-01-03 17:07:00.409 003 11123.77 410.50 52000.00 88888.00 2024-01-03 17:07:00.909 003 11123.77 410.47 52000.12 88888.00 2024-01-03 17:07:01.409 003 11123.84 410.48 52000.07 88888.00 2024-01-03 17:07:02.409 003 11123.91 410.37 52000.01 88888.00 2024-01-03 17:07:02.909 003 11123.93 410.43 52000.08 88888.00 2024-01-03 17:07:03.409 003 11123.92 410.37 51999.97 88888.00 2024-01-03 17:07:03.909 003 11123.94 410.30 51999.91 88888.00 2024-01-03 17:07:04.409 003 11123.98 410.26 52000.02 88888.00 2024-01-03 17:07:04.909 003 11124.06 410.28 52000.03 88888.00 2024-01-03 17:07:05.409 003 11124.12 410.28 51999.94 88888.00 2024-01-03 17:07:05.909 003 11124.12 410.26 52000.01 88888.00 2024-01-03 17:07:06.409 003 11124.07 410.25 52000.07 88888.00 2024-01-03 17:07:06.909 003 11124.09 410.18 51999.96 88888.00 2024-01-03 17:07:07.409 003 11124.11 410.15 52000.00 88888.00 2024-01-03 17:07:07.909 003 11124.09 410.15 52000.16 88888.00 2024-01-03 17:07:08.409 003 11124.05 410.10 52000.10 88888.00 2024-01-03 17:07:08.909 003 11124.10 410.04 52000.05 88888.00 2024-01-03 17:07:09.409 003 11124.10 410.04 52000.16 88888.00 2024-01-03 17:07:09.909 003 11124.07 410.04 52000.17 88888.00 2024-01-03 17:07:10.409 003 11124.01 410.00 52000.10 88888.00 2024-01-03 17:07:10.909 003 11123.95 409.97 52000.17 88888.00 2024-01-03 17:07:11.409 003 11123.98 409.96 52000.23 88888.00 2024-01-03 17:07:11.909 003 11123.92 410.04 52000.16 88888.00 2024-01-03 17:07:12.409 003 11123.91 410.01 52000.20 88888.00 2024-01-03 17:07:12.909 003 11123.92 410.00 52000.32 88888.00 2024-01-03 17:07:13.409 003 11123.86 410.05 52000.26 88888.00 2024-01-03 17:07:13.909 003 11123.81 410.00 52000.22 88888.00 2024-01-03 17:07:14.409 003 11123.76 409.99 52000.29 88888.00 2024-01-03 17:07:14.909 003 11123.72 409.97 52000.29 88888.00 2024-01-03 17:07:15.409 003 11123.68 409.95 52000.20 88888.00 2024-01-03 17:07:15.909 003 11123.66 409.95 52000.27 88888.00 2024-01-03 17:07:16.409 003 11123.60 409.98 52000.36 88888.00 2024-01-03 17:07:16.909 003 11123.57 410.01 52000.27 88888.00 2024-01-03 17:07:17.409 003 11123.57 410.00 52000.23 88888.00 2024-01-03 17:07:17.909 003 11123.57 410.09 52000.29 88888.00 2024-01-03 17:07:18.409 003 11123.56 410.12 52000.26 88888.00 2024-01-03 17:07:18.909 003 11123.50 410.11 52000.19 88888.00 2024-01-03 17:07:19.409 003 11123.49 410.07 52000.26 88888.00 2024-01-03 17:07:19.909 003 11123.49 410.08 52000.32 88888.00 2024-01-03 17:07:20.409 003 11123.48 410.08 52000.22 88888.00 2024-01-03 17:07:20.909 003 11123.47 410.08 52000.19 88888.00 2024-01-03 17:07:21.409 003 11123.44 410.11 52000.26 88888.00 2024-01-03 17:07:21.909 003 11123.41 410.16 52000.19 88888.00 2024-01-03 17:07:22.409 003 11123.44 410.19 52000.10 88888.00 2024-01-03 17:07:22.909 003 11123.51 410.12 52000.17 88888.00 2024-01-03 17:07:23.409 003 11123.51 410.15 52000.18 88888.00 2024-01-03 17:07:23.909 003 11123.50 410.20 52000.05 88888.00 2024-01-03 17:07:24.409 003 11123.48 410.27 52000.02 88888.00 2024-01-03 17:07:24.909 003 11123.49 410.30 52000.13 88888.00 2024-01-03 17:07:25.409 003 11123.54 410.34 52000.17 88888.00 2024-01-03 17:07:25.909 003 11123.59 410.30 52000.07 88888.00 2024-01-03 17:07:26.409 003 11123.62 410.28 52000.10 88888.00 2024-01-03 17:07:26.909 003 11123.63 410.25 52000.16 88888.00 2024-01-03 17:07:27.409 003 11123.65 410.23 52000.05 88888.00 2024-01-03 17:07:27.909 003 11123.68 410.14 51999.99 88888.00 2024-01-03 17:07:28.409 003 11123.71 410.17 52000.11 88888.00 2024-01-03 17:07:28.909 003 11123.75 410.17 52000.07 88888.00 2024-01-03 17:07:29.409 003 11123.80 410.12 51999.94 88888.00 2024-01-03 17:07:29.909 003 11123.81 410.05 52000.03 88888.00 2024-01-03 17:07:30.409 003 11123.83 410.08 52000.04 88888.00 2024-01-03 17:07:30.909 003 11123.93 410.05 51999.96 88888.00 2024-01-03 17:07:31.409 003 11123.94 410.02 52000.02 88888.00 2024-01-03 17:07:31.909 003 11123.89 410.04 52000.09 88888.00 2024-01-03 17:07:32.409 003 11123.94 409.97 51999.96 88888.00 2024-01-03 17:07:32.909 003 11123.96 409.95 52000.02 88888.00 2024-01-03 17:07:33.409 003 11123.95 409.95 52000.11 88888.00 2024-01-03 17:07:33.909 003 11123.96 409.94 51999.99 88888.00 2024-01-03 17:07:34.409 003 11124.01 409.89 52000.07 88888.00 2024-01-03 17:07:34.909 003 11124.00 409.90 52000.14 88888.00 2024-01-03 17:07:35.409 003 11124.02 409.89 52000.03 88888.00 2024-01-03 17:07:35.909 003 11124.03 409.94 52000.07 88888.00 2024-01-03 17:07:36.409 003 11124.01 409.94 52000.17 88888.00 2024-01-03 17:07:36.909 003 11123.96 409.94 52000.07 88888.00 2024-01-03 17:07:37.409 003 11124.01 409.90 52000.10 88888.00 2024-01-03 17:07:37.909 003 11124.00 409.89 52000.19 88888.00 2024-01-03 17:07:38.409 003 11123.95 409.91 52000.16 88888.00 2024-01-03 17:07:38.909 003 11123.96 409.90 52000.20 88888.00 2024-01-03 17:07:39.409 003 11123.98 409.92 52000.34 88888.00 2024-01-03 17:07:39.909 003 11123.95 409.99 52000.29 88888.00 2024-01-03 17:07:40.409 003 11123.97 410.07 52000.22 88888.00 2024-01-03 17:07:40.909 003 11123.92 410.07 52000.36 88888.00 2024-01-03 17:07:41.409 003 11123.87 410.16 52000.39 88888.00 2024-01-03 17:07:41.909 003 11123.85 410.16 52000.28 88888.00 2024-01-03 17:07:42.409 003 11123.85 410.18 52000.29 88888.00 2024-01-03 17:07:42.909 003 11123.84 410.27 52000.44 88888.00 2024-01-03 17:07:43.409 003 11123.84 410.37 52000.46 88888.00 2024-01-03 17:07:43.909 003 11123.84 410.40 52000.35 88888.00 2024-01-03 17:07:44.409 003 11123.87 410.39 52000.32 88888.00 2024-01-03 17:07:44.909 003 11123.84 410.44 52000.40 88888.00 2024-01-03 17:07:45.409 003 11123.81 410.47 52000.48 88888.00 2024-01-03 17:07:45.909 003 11123.79 410.57 52000.46 88888.00 2024-01-03 17:07:46.409 003 11123.79 410.57 52000.34 88888.00 2024-01-03 17:07:46.909 003 11123.75 410.53 52000.30 88888.00 2024-01-03 17:07:47.409 003 11123.72 410.57 52000.43 88888.00 2024-01-03 17:07:47.909 003 11123.72 410.55 52000.49 88888.00 2024-01-03 17:07:48.409 003 11123.77 410.54 52000.44 88888.00 2024-01-03 17:07:48.909 003 11123.83 410.52 52000.32 88888.00 2024-01-03 17:07:49.409 003 11123.81 410.46 52000.31 88888.00 2024-01-03 17:07:49.909 003 11123.80 410.43 52000.38 88888.00 2024-01-03 17:07:50.409 003 11123.78 410.38 52000.40 88888.00 2024-01-03 17:07:50.909 003 11123.77 410.34 52000.23 88888.00 2024-01-03 17:07:51.409 003 11123.79 410.29 52000.16 88888.00 2024-01-03 17:07:51.909 003 11123.79 410.20 52000.25 88888.00 2024-01-03 17:07:52.410 003 11123.77 410.18 52000.30 88888.00 2024-01-03 17:07:52.910 003 11123.76 410.02 52000.21 88888.00 2024-01-03 17:07:53.909 003 11123.86 409.86 52000.27 88888.00 2024-01-03 17:07:54.409 003 11123.85 409.82 52000.18 88888.00 2024-01-03 17:07:54.909 003 11123.86 409.72 52000.13 88888.00 2024-01-03 17:07:55.409 003 11123.88 409.69 52000.22 88888.00 2024-01-03 17:07:55.909 003 11123.89 409.61 52000.11 88888.00 2024-01-03 17:07:56.409 003 11123.97 409.55 52000.14 88888.00 2024-01-03 17:07:56.909 003 11123.97 409.52 52000.23 88888.00 2024-01-03 17:07:57.409 003 11123.98 409.48 52000.16 88888.00 2024-01-03 17:07:57.909 003 11124.02 409.49 52000.25 88888.00 2024-01-03 17:07:58.409 003 11124.01 409.46 52000.23 88888.00 2024-01-03 17:07:58.909 003 11123.96 409.43 52000.19 88888.00 2024-01-03 17:07:59.409 003 11123.95 409.44 52000.30 88888.00 2024-01-03 17:07:59.909 003 11123.95 409.52 52000.25 88888.00 2024-01-03 17:08:00.409 003 11123.93 409.58 52000.25 88888.00 2024-01-03 17:08:00.909 003 11123.89 409.56 52000.34 88888.00 2024-01-03 17:08:01.409 003 11123.86 409.56 52000.25 88888.00 2024-01-03 17:08:01.909 003 11123.86 409.57 52000.28 88888.00 2024-01-03 17:08:02.409 003 11123.83 409.68 52000.31 88888.00 2024-01-03 17:08:02.909 003 11123.87 409.78 52000.28 88888.00 2024-01-03 17:08:04.409 003 11123.87 409.91 52000.34 88888.00 2024-01-03 17:08:04.909 003 11123.89 409.95 52000.27 88888.00 2024-01-03 17:08:05.409 003 11123.88 410.01 52000.41 88888.00 2024-01-03 17:08:05.909 003 11123.89 410.07 52000.44 88888.00 2024-01-03 17:08:06.409 003 11123.93 410.07 52000.37 88888.00 2024-01-03 17:08:06.909 003 11123.96 410.15 52000.36 88888.00 2024-01-03 17:08:07.409 003 11123.96 410.25 52000.43 88888.00 2024-01-03 17:08:07.909 003 11123.93 410.31 52000.44 88888.00 2024-01-03 17:08:08.409 003 11123.87 410.30 52000.32 88888.00 2024-01-03 17:08:08.909 003 11123.86 410.33 52000.28 88888.00 2024-01-03 17:08:09.409 003 11123.87 410.30 52000.34 88888.00 2024-01-03 17:08:09.909 003 11123.92 410.31 52000.37 88888.00 2024-01-03 17:08:10.409 003 11123.92 410.34 52000.28 88888.00 2024-01-03 17:08:10.909 003 11123.93 410.35 52000.28 88888.00 2024-01-03 17:08:11.409 003 11123.92 410.34 52000.38 88888.00 2024-01-03 17:08:11.909 003 11123.95 410.27 52000.40 88888.00 2024-01-03 17:08:12.409 003 11123.94 410.28 52000.26 88888.00 2024-01-03 17:08:12.909 003 11123.95 410.24 52000.21 88888.00 2024-01-03 17:08:13.909 003 11123.96 410.28 52000.41 88888.00 2024-01-03 17:08:14.409 003 11123.95 410.31 52000.35 88888.00 2024-01-03 17:08:14.909 003 11123.94 410.28 52000.32 88888.00 2024-01-03 17:08:15.409 003 11123.92 410.31 52000.46 88888.00 2024-01-03 17:08:15.909 003 11123.89 410.33 52000.52 88888.00 2024-01-03 17:08:16.409 003 11123.89 410.34 52000.44 88888.00 2024-01-03 17:08:16.909 003 11123.92 410.31 52000.38 88888.00 2024-01-03 17:08:17.409 003 11123.88 410.34 52000.45 88888.00 2024-01-03 17:08:17.909 003 11123.79 410.36 52000.61 88888.00 2024-01-03 17:08:18.409 003 11123.74 410.40 52000.69 88888.00 2024-01-03 17:08:18.910 003 11123.71 410.44 52000.62 88888.00 2024-01-03 17:08:19.410 003 11123.69 410.44 52000.54 88888.00 2024-01-03 17:08:19.910 003 11123.59 410.40 52000.57 88888.00 2024-01-03 17:08:20.410 003 11123.51 410.41 52000.65 88888.00 2024-01-03 17:08:20.910 003 11123.50 410.45 52000.69 88888.00 2024-01-03 17:08:21.410 003 11123.44 410.41 52000.64 88888.00 2024-01-03 17:08:21.910 003 11123.39 410.38 52000.53 88888.00 2024-01-03 17:08:22.410 003 11123.35 410.34 52000.51 88888.00 2024-01-03 17:08:22.910 003 11123.31 410.28 52000.60 88888.00 2024-01-03 17:08:23.909 003 11123.34 410.24 52000.53 88888.00 2024-01-03 17:08:24.409 003 11123.34 410.17 52000.43 88888.00 2024-01-03 17:08:24.909 003 11123.34 410.12 52000.48 88888.00 2024-01-03 17:08:25.409 003 11123.36 410.08 52000.52 88888.00 2024-01-03 17:08:25.909 003 11123.43 410.01 52000.41 88888.00 2024-01-03 17:08:26.409 003 11123.41 409.96 52000.32 88888.00 2024-01-03 17:08:26.909 003 11123.44 409.89 52000.41 88888.00 2024-01-03 17:08:27.409 003 11123.48 409.86 52000.46 88888.00 2024-01-03 17:08:27.909 003 11123.47 409.88 52000.36 88888.00 2024-01-03 17:08:28.409 003 11123.45 409.83 52000.40 88888.00 2024-01-03 17:08:28.909 003 11123.48 409.79 52000.49 88888.00 2024-01-03 17:08:29.409 003 11123.52 409.78 52000.46 88888.00 2024-01-03 17:08:29.909 003 11123.58 409.75 52000.39 88888.00 2024-01-03 17:08:30.409 003 11123.61 409.76 52000.49 88888.00 2024-01-03 17:08:30.909 003 11123.57 409.82 52000.49 88888.00 2024-01-03 17:08:31.409 003 11123.51 409.86 52000.41 88888.00 2024-01-03 17:08:31.909 003 11123.51 409.86 52000.49 88888.00 2024-01-03 17:08:32.409 003 11123.44 409.85 52000.61 88888.00 2024-01-03 17:08:32.909 003 11123.40 409.83 52000.55 88888.00 2024-01-03 17:08:33.909 003 11123.33 409.83 52000.58 88888.00 2024-01-03 17:08:34.409 003 11123.25 409.87 52000.61 88888.00 2024-01-03 17:08:34.909 003 11123.19 409.96 52000.51 88888.00 2024-01-03 17:08:35.409 003 11123.13 409.96 52000.56 88888.00 2024-01-03 17:08:35.909 003 11123.07 409.97 52000.66 88888.00 2024-01-03 17:08:36.409 003 11123.02 409.99 52000.66 88888.00 2024-01-03 17:08:36.909 003 11122.99 410.02 52000.60 88888.00 2024-01-03 17:08:37.409 003 11122.97 410.04 52000.60 88888.00 2024-01-03 17:08:37.909 003 11122.96 410.02 52000.69 88888.00 2024-01-03 17:08:38.409 003 11122.95 410.01 52000.69 88888.00 2024-01-03 17:08:38.909 003 11122.98 410.01 52000.56 88888.00 2024-01-03 17:08:39.409 003 11122.97 410.04 52000.52 88888.00 2024-01-03 17:08:39.909 003 11122.92 410.00 52000.58 88888.00 2024-01-03 17:08:40.409 003 11122.93 410.01 52000.57 88888.00 2024-01-03 17:08:40.909 003 11122.98 409.98 52000.47 88888.00 2024-01-03 17:08:41.909 003 11123.07 409.86 52000.54 88888.00 2024-01-03 17:08:42.409 003 11123.06 409.83 52000.47 88888.00 2024-01-03 17:08:42.909 003 11123.21 409.80 52000.32 88888.00 2024-01-03 17:08:43.409 003 11123.26 409.79 52000.37 88888.00 2024-01-03 17:08:43.909 003 11123.30 409.73 52000.36 88888.00 2024-01-03 17:08:44.409 003 11123.26 409.65 52000.25 88888.00 2024-01-03 17:08:44.909 003 11123.32 409.65 52000.31 88888.00 2024-01-03 17:08:45.409 003 11123.39 409.63 52000.35 88888.00 2024-01-03 17:08:45.909 003 11123.37 409.65 52000.25 88888.00 2024-01-03 17:08:46.409 003 11123.42 409.65 52000.32 88888.00 2024-01-03 17:08:46.909 003 11123.49 409.65 52000.37 88888.00 2024-01-03 17:08:47.409 003 11123.49 409.65 52000.32 88888.00 2024-01-03 17:08:47.909 003 11123.51 409.68 52000.40 88888.00 2024-01-03 17:08:48.409 003 11123.52 409.68 52000.41 88888.00 2024-01-03 17:08:48.909 003 11123.54 409.66 52000.34 88888.00 2024-01-03 17:08:49.409 003 11123.53 409.70 52000.43 88888.00 2024-01-03 17:08:49.909 003 11123.52 409.75 52000.53 88888.00 2024-01-03 17:08:50.409 003 11123.51 409.75 52000.45 88888.00 2024-01-03 17:08:50.909 003 11123.50 409.73 52000.46 88888.00 2024-01-03 17:08:51.910 003 11123.47 409.79 52000.52 88888.00 2024-01-03 17:08:52.410 003 11123.48 409.80 52000.47 88888.00 2024-01-03 17:08:52.910 003 11123.44 409.83 52000.63 88888.00 2024-01-03 17:08:53.410 003 11123.41 409.92 52000.71 88888.00 2024-01-03 17:08:53.910 003 11123.43 409.94 52000.61 88888.00 2024-01-03 17:08:54.410 003 11123.40 409.86 52000.58 88888.00 2024-01-03 17:08:54.910 003 11123.34 409.82 52000.69 88888.00 2024-01-03 17:08:55.410 003 11123.33 409.83 52000.73 88888.00 2024-01-03 17:08:55.910 003 11123.28 409.86 52000.65 88888.00 2024-01-03 17:08:56.410 003 11123.28 409.80 52000.63 88888.00 2024-01-03 17:08:56.910 003 11123.27 409.79 52000.72 88888.00 2024-01-03 17:08:57.410 003 11123.25 409.78 52000.74 88888.00 2024-01-03 17:08:57.910 003 11123.27 409.78 52000.63 88888.00 2024-01-03 17:08:58.410 003 11123.24 409.78 52000.64 88888.00 2024-01-03 17:08:58.910 003 11123.19 409.77 52000.75 88888.00 2024-01-03 17:08:59.410 003 11123.18 409.75 52000.74 88888.00 2024-01-03 17:08:59.910 003 11123.17 409.77 52000.65 88888.00 2024-01-03 17:09:00.410 003 11123.15 409.77 52000.70 88888.00 2024-01-03 17:09:00.910 003 11123.13 409.77 52000.82 88888.00 2024-01-03 17:09:01.410 003 11123.10 409.73 52000.76 88888.00 2024-01-03 17:09:01.910 003 11123.13 409.72 52000.69 88888.00 2024-01-03 17:09:02.410 003 11123.13 409.72 52000.75 88888.00 2024-01-03 17:09:02.910 003 11123.09 409.76 52000.81 88888.00 2024-01-03 17:09:03.410 003 11123.12 409.71 52000.73 88888.00 2024-01-03 17:09:03.910 003 11123.14 409.70 52000.67 88888.00 2024-01-03 17:09:04.410 003 11123.13 409.72 52000.73 88888.00 2024-01-03 17:09:04.910 003 11123.16 409.77 52000.73 88888.00 2024-01-03 17:09:05.410 003 11123.16 409.77 52000.61 88888.00 2024-01-03 17:09:05.910 003 11123.13 409.77 52000.62 88888.00 2024-01-03 17:09:06.410 003 11123.16 409.75 52000.76 88888.00 2024-01-03 17:09:06.910 003 11123.14 409.72 52000.72 88888.00 2024-01-03 17:09:07.410 003 11123.13 409.73 52000.64 88888.00 2024-01-03 17:09:07.910 003 11123.07 409.76 52000.73 88888.00 2024-01-03 17:09:08.410 003 11123.05 409.77 52000.78 88888.00 2024-01-03 17:09:08.910 003 11123.05 409.80 52000.67 88888.00 2024-01-03 17:09:09.410 003 11122.97 409.79 52000.61 88888.00 2024-01-03 17:09:09.910 003 11122.96 409.77 52000.70 88888.00 2024-01-03 17:09:10.410 003 11122.93 409.83 52000.78 88888.00 2024-01-03 17:09:10.910 003 11122.90 409.82 52000.69 88888.00 2024-01-03 17:09:11.410 003 11122.84 409.82 52000.63 88888.00 2024-01-03 17:09:11.910 003 11122.83 409.86 52000.76 88888.00 2024-01-03 17:09:12.410 003 11122.84 409.97 52000.85 88888.00 2024-01-03 17:09:12.910 003 11122.79 409.91 52000.72 88888.00 2024-01-03 17:09:13.410 003 11122.80 409.85 52000.65 88888.00 2024-01-03 17:09:13.910 003 11122.82 409.87 52000.72 88888.00 2024-01-03 17:09:14.410 003 11122.77 409.97 52000.79 88888.00 2024-01-03 17:09:14.910 003 11122.75 409.99 52000.71 88888.00 2024-01-03 17:09:15.410 003 11122.82 409.97 52000.62 88888.00 2024-01-03 17:09:15.910 003 11122.84 409.96 52000.71 88888.00 2024-01-03 17:09:16.410 003 11122.80 410.00 52000.83 88888.00 2024-01-03 17:09:16.910 003 11122.80 410.04 52000.75 88888.00 2024-01-03 17:09:17.410 003 11122.78 410.06 52000.64 88888.00 2024-01-03 17:09:17.910 003 11122.81 410.04 52000.64 88888.00 2024-01-03 17:09:18.410 003 11122.89 410.06 52000.75 88888.00 2024-01-03 17:09:18.910 003 11122.97 410.14 52000.75 88888.00 2024-01-03 17:09:19.410 003 11123.05 410.18 52000.62 88888.00 2024-01-03 17:09:19.910 003 11123.04 410.15 52000.55 88888.00 2024-01-03 17:09:20.410 003 11123.02 410.08 52000.64 88888.00 2024-01-03 17:09:20.910 003 11123.04 410.11 52000.73 88888.00 2024-01-03 17:09:21.410 003 11123.02 410.16 52000.67 88888.00 2024-01-03 17:09:21.910 003 11123.06 410.14 52000.57 88888.00 2024-01-03 17:09:22.410 003 11123.10 410.14 52000.56 88888.00 2024-01-03 17:09:22.910 003 11123.13 410.21 52000.64 88888.00 2024-01-03 17:09:23.410 003 11123.16 410.21 52000.70 88888.00 2024-01-03 17:09:23.910 003 11123.18 410.20 52000.58 88888.00 2024-01-03 17:09:24.410 003 11123.21 410.18 52000.55 88888.00 2024-01-03 17:09:24.910 003 11123.24 410.24 52000.63 88888.00 2024-01-03 17:09:25.410 003 11123.28 410.23 52000.69 88888.00 2024-01-03 17:09:25.910 003 11123.33 410.21 52000.62 88888.00 2024-01-03 17:09:26.410 003 11123.37 410.18 52000.51 88888.00 2024-01-03 17:09:26.910 003 11123.34 410.15 52000.55 88888.00 2024-01-03 17:09:27.410 003 11123.33 410.19 52000.65 88888.00 2024-01-03 17:09:27.910 003 11123.32 410.18 52000.64 88888.00 2024-01-03 17:09:28.410 003 11123.31 410.15 52000.57 88888.00 2024-01-03 17:09:28.910 003 11123.34 410.17 52000.53 88888.00 2024-01-03 17:09:29.410 003 11123.33 410.15 52000.62 88888.00 2024-01-03 17:09:29.910 003 11123.36 410.12 52000.71 88888.00 2024-01-03 17:09:30.410 003 11123.39 410.10 52000.67 88888.00 2024-01-03 17:09:30.910 003 11123.39 410.12 52000.61 88888.00 2024-01-03 17:09:31.410 003 11123.41 410.06 52000.63 88888.00 2024-01-03 17:09:31.910 003 11123.37 410.08 52000.74 88888.00 2024-01-03 17:09:32.410 003 11123.41 410.10 52000.78 88888.00 2024-01-03 17:09:32.910 003 11123.43 410.05 52000.69 88888.00 2024-01-03 17:09:33.410 003 11123.43 410.00 52000.69 88888.00 2024-01-03 17:09:33.910 003 11123.48 410.04 52000.79 88888.00 2024-01-03 17:09:34.410 003 11123.43 410.08 52000.85 88888.00 2024-01-03 17:09:34.910 003 11123.39 410.15 52000.83 88888.00 2024-01-03 17:09:35.410 003 11123.34 410.15 52000.79 88888.00 2024-01-03 17:09:35.910 003 11123.28 410.07 52000.83 88888.00 2024-01-03 17:09:36.410 003 11123.23 410.10 52000.96 88888.00 2024-01-03 17:09:36.910 003 11123.22 410.11 52001.06 88888.00 2024-01-03 17:09:37.410 003 11123.16 410.16 52001.06 88888.00 2024-01-03 17:09:37.910 003 11123.15 410.19 52000.97 88888.00 2024-01-03 17:09:38.410 003 11123.09 410.18 52000.91 88888.00 2024-01-03 17:09:38.910 003 11123.07 410.17 52000.97 88888.00 2024-01-03 17:09:39.410 003 11123.02 410.18 52001.09 88888.00 2024-01-03 17:09:39.910 003 11122.99 410.21 52001.18 88888.00 2024-01-03 17:09:40.410 003 11122.98 410.29 52001.22 88888.00 2024-01-03 17:09:40.910 003 11122.93 410.31 52001.14 88888.00 2024-01-03 17:09:41.410 003 11122.91 410.33 52001.07 88888.00 2024-01-03 17:09:41.911 003 11122.91 410.30 52001.05 88888.00 2024-01-03 17:09:42.411 003 11122.88 410.29 52001.09 88888.00 2024-01-03 17:09:42.911 003 11122.87 410.34 52001.17 88888.00 2024-01-03 17:09:43.411 003 11122.82 410.40 52001.25 88888.00 2024-01-03 17:09:43.911 003 11122.73 410.39 52001.31 88888.00 2024-01-03 17:09:44.411 003 11122.72 410.39 52001.28 88888.00 2024-01-03 17:09:44.911 003 11122.74 410.48 52001.20 88888.00 2024-01-03 17:09:45.411 003 11122.69 410.49 52001.15 88888.00 2024-01-03 17:09:45.911 003 11122.64 410.45 52001.09 88888.00 2024-01-03 17:09:46.411 003 11122.60 410.39 52001.07 88888.00 2024-01-03 17:09:46.910 003 11122.56 410.38 52001.11 88888.00 2024-01-03 17:09:47.410 003 11122.57 410.44 52001.18 88888.00 2024-01-03 17:09:47.910 003 11122.53 410.49 52001.26 88888.00 2024-01-03 17:09:48.410 003 11122.49 410.56 52001.26 88888.00 2024-01-03 17:09:48.910 003 11122.45 410.54 52001.24 88888.00 2024-01-03 17:09:49.410 003 11122.43 410.57 52001.22 88888.00 2024-01-03 17:09:49.910 003 11122.44 410.57 52001.18 88888.00 2024-01-03 17:09:50.410 003 11122.44 410.55 52001.11 88888.00 2024-01-03 17:09:50.910 003 11122.44 410.53 52001.07 88888.00 2024-01-03 17:09:51.410 003 11122.42 410.55 52001.08 88888.00 2024-01-03 17:09:51.910 003 11122.40 410.56 52001.10 88888.00 2024-01-03 17:09:52.410 003 11122.35 410.58 52001.14 88888.00 2024-01-03 17:09:52.910 003 11122.30 410.57 52001.18 88888.00 2024-01-03 17:09:53.410 003 11122.33 410.57 52001.23 88888.00 2024-01-03 17:09:53.910 003 11122.33 410.60 52001.27 88888.00 2024-01-03 17:09:54.410 003 11122.30 410.62 52001.24 88888.00 2024-01-03 17:09:54.910 003 11122.30 410.65 52001.17 88888.00 2024-01-03 17:09:55.410 003 11122.29 410.59 52001.10 88888.00 2024-01-03 17:09:55.910 003 11122.29 410.56 52001.02 88888.00 2024-01-03 17:09:56.410 003 11122.34 410.62 52000.98 88888.00 2024-01-03 17:09:56.910 003 11122.31 410.63 52000.98 88888.00 2024-01-03 17:09:57.410 003 11122.26 410.54 52001.01 88888.00 2024-01-03 17:09:57.910 003 11122.30 410.54 52001.10 88888.00 2024-01-03 17:09:58.410 003 11122.33 410.52 52001.10 88888.00 2024-01-03 17:09:58.910 003 11122.29 410.58 52001.10 88888.00 2024-01-03 17:09:59.410 003 11122.31 410.63 52001.02 88888.00 2024-01-03 17:09:59.910 003 11122.38 410.54 52000.97 88888.00 2024-01-03 17:10:00.410 003 11122.38 410.50 52000.89 88888.00 2024-01-03 17:10:00.910 003 11122.37 410.54 52000.85 88888.00 2024-01-03 17:10:01.410 003 11122.38 410.55 52000.82 88888.00 2024-01-03 17:10:01.910 003 11122.42 410.48 52000.88 88888.00 2024-01-03 17:10:02.410 003 11122.44 410.49 52000.90 88888.00 2024-01-03 17:10:02.910 003 11122.47 410.52 52000.85 88888.00 2024-01-03 17:10:03.410 003 11122.52 410.53 52000.81 88888.00 2024-01-03 17:10:03.910 003 11122.57 410.54 52000.75 88888.00 2024-01-03 17:10:04.410 003 11122.58 410.48 52000.70 88888.00 2024-01-03 17:10:04.910 003 11122.62 410.45 52000.80 88888.00 2024-01-03 17:10:05.410 003 11122.62 410.41 52000.90 88888.00 2024-01-03 17:10:05.910 003 11122.66 410.43 52000.96 88888.00 2024-01-03 17:10:06.410 003 11122.77 410.41 52000.96 88888.00 2024-01-03 17:10:06.910 003 11122.81 410.36 52000.85 88888.00 2024-01-03 17:10:07.410 003 11122.82 410.34 52000.75 88888.00 2024-01-03 17:10:07.910 003 11122.81 410.28 52000.82 88888.00 2024-01-03 17:10:08.410 003 11122.83 410.25 52000.91 88888.00 2024-01-03 17:10:08.910 003 11122.84 410.26 52000.98 88888.00 2024-01-03 17:10:09.410 003 11122.81 410.27 52000.95 88888.00 2024-01-03 17:10:09.910 003 11122.79 410.25 52000.84 88888.00 2024-01-03 17:10:10.410 003 11122.81 410.18 52000.83 88888.00 2024-01-03 17:10:10.910 003 11122.81 410.21 52000.91 88888.00 2024-01-03 17:10:11.410 003 11122.81 410.25 52001.02 88888.00 2024-01-03 17:10:11.910 003 11122.82 410.27 52001.08 88888.00 2024-01-03 17:10:12.410 003 11122.86 410.30 52001.01 88888.00 2024-01-03 17:10:12.910 003 11122.91 410.30 52000.93 88888.00 2024-01-03 17:10:13.410 003 11122.95 410.25 52000.91 88888.00 2024-01-03 17:10:13.910 003 11122.93 410.18 52000.96 88888.00 2024-01-03 17:10:14.410 003 11122.92 410.24 52001.06 88888.00 2024-01-03 17:10:14.910 003 11122.96 410.29 52001.11 88888.00 2024-01-03 17:10:15.410 003 11123.00 410.35 52001.11 88888.00 2024-01-03 17:10:15.910 003 11122.99 410.36 52001.04 88888.00 2024-01-03 17:10:16.410 003 11123.01 410.38 52000.98 88888.00 2024-01-03 17:10:16.911 003 11123.07 410.37 52000.99 88888.00 2024-01-03 17:10:17.411 003 11123.12 410.36 52001.05 88888.00 2024-01-03 17:10:17.911 003 11123.10 410.35 52001.14 88888.00 2024-01-03 17:10:18.411 003 11123.09 410.41 52001.23 88888.00 2024-01-03 17:10:18.911 003 11123.04 410.47 52001.25 88888.00 2024-01-03 17:10:19.411 003 11123.05 410.50 52001.23 88888.00 2024-01-03 17:10:19.911 003 11123.04 410.56 52001.18 88888.00 2024-01-03 17:10:20.411 003 11122.98 410.56 52001.15 88888.00 2024-01-03 17:10:20.911 003 11122.97 410.62 52001.10 88888.00 2024-01-03 17:10:21.411 003 11122.99 410.63 52001.08 88888.00 2024-01-03 17:10:21.910 003 11123.04 410.68 52001.11 88888.00 2024-01-03 17:10:22.410 003 11123.00 410.66 52001.16 88888.00 2024-01-03 17:10:22.910 003 11122.96 410.60 52001.25 88888.00 2024-01-03 17:10:23.410 003 11122.95 410.67 52001.31 88888.00 2024-01-03 17:10:23.910 003 11122.95 410.74 52001.31 88888.00 2024-01-03 17:10:24.410 003 11122.91 410.77 52001.36 88888.00 2024-01-03 17:10:24.910 003 11122.91 410.78 52001.40 88888.00 2024-01-03 17:10:25.410 003 11122.93 410.81 52001.38 88888.00 2024-01-03 17:10:25.910 003 11122.95 410.84 52001.38 88888.00 2024-01-03 17:10:26.910 003 11122.90 410.88 52001.36 88888.00 2024-01-03 17:10:27.410 003 11122.91 410.92 52001.34 88888.00 2024-01-03 17:10:27.910 003 11122.91 410.88 52001.35 88888.00 2024-01-03 17:10:28.410 003 11122.87 410.89 52001.36 88888.00 2024-01-03 17:10:28.910 003 11122.80 410.98 52001.33 88888.00 2024-01-03 17:10:29.410 003 11122.79 411.02 52001.27 88888.00 2024-01-03 17:10:29.910 003 11122.82 411.02 52001.24 88888.00 2024-01-03 17:10:30.410 003 11122.88 411.05 52001.22 88888.00 2024-01-03 17:10:30.910 003 11122.91 411.08 52001.17 88888.00 2024-01-03 17:10:31.410 003 11122.95 411.10 52001.14 88888.00 2024-01-03 17:10:31.910 003 11122.93 411.13 52001.15 88888.00 2024-01-03 17:10:32.410 003 11122.98 411.13 52001.13 88888.00 2024-01-03 17:10:32.910 003 11123.00 411.17 52001.09 88888.00 2024-01-03 17:10:33.410 003 11123.04 411.17 52001.10 88888.00 2024-01-03 17:10:33.910 003 11123.09 411.17 52001.06 88888.00 2024-01-03 17:10:34.410 003 11123.09 411.18 52001.02 88888.00 2024-01-03 17:10:34.910 003 11123.10 411.21 52001.00 88888.00 2024-01-03 17:10:35.410 003 11123.08 411.26 52000.98 88888.00 2024-01-03 17:10:35.910 003 11123.15 411.28 52000.98 88888.00 2024-01-03 17:10:36.911 003 11123.24 411.32 52001.02 88888.00 2024-01-03 17:10:37.411 003 11123.21 411.41 52001.01 88888.00 2024-01-03 17:10:37.911 003 11123.19 411.41 52001.01 88888.00 2024-01-03 17:10:38.411 003 11123.25 411.35 52001.00 88888.00 2024-01-03 17:10:38.911 003 11123.24 411.41 52001.00 88888.00 2024-01-03 17:10:39.411 003 11123.23 411.47 52000.99 88888.00 2024-01-03 17:10:39.911 003 11123.24 411.52 52000.96 88888.00 2024-01-03 17:10:40.411 003 11123.27 411.47 52000.96 88888.00 2024-01-03 17:10:40.911 003 11123.28 411.47 52000.93 88888.00 2024-01-03 17:10:41.411 003 11123.34 411.52 52000.90 88888.00 2024-01-03 17:10:41.910 003 11123.41 411.54 52000.88 88888.00 2024-01-03 17:10:42.410 003 11123.43 411.52 52000.85 88888.00 2024-01-03 17:10:42.910 003 11123.47 411.53 52000.88 88888.00 2024-01-03 17:10:43.410 003 11123.52 411.51 52000.87 88888.00 2024-01-03 17:10:43.910 003 11123.53 411.52 52000.88 88888.00 2024-01-03 17:10:44.910 003 11123.57 411.50 52000.89 88888.00 2024-01-03 17:10:45.410 003 11123.59 411.45 52000.88 88888.00 2024-01-03 17:10:45.910 003 11123.60 411.52 52000.83 88888.00 2024-01-03 17:10:46.410 003 11123.63 411.55 52000.83 88888.00 2024-01-03 17:10:46.910 003 11123.62 411.52 52000.85 88888.00 2024-01-03 17:10:47.410 003 11123.62 411.50 52000.87 88888.00 2024-01-03 17:10:47.910 003 11123.66 411.51 52000.87 88888.00 2024-01-03 17:10:48.410 003 11123.71 411.49 52000.87 88888.00 2024-01-03 17:10:48.910 003 11123.76 411.49 52000.89 88888.00 2024-01-03 17:10:49.410 003 11123.75 411.52 52000.91 88888.00 2024-01-03 17:10:49.910 003 11123.76 411.45 52000.90 88888.00 2024-01-03 17:10:50.410 003 11123.75 411.41 52000.92 88888.00 2024-01-03 17:10:50.910 003 11123.78 411.41 52000.93 88888.00 2024-01-03 17:10:51.410 003 11123.81 411.42 52000.90 88888.00 2024-01-03 17:10:51.910 003 11123.85 411.42 52000.90 88888.00 2024-01-03 17:10:52.410 003 11123.88 411.44 52000.93 88888.00 2024-01-03 17:10:52.910 003 11123.88 411.46 52000.92 88888.00 2024-01-03 17:10:53.410 003 11123.92 411.44 52000.91 88888.00 2024-01-03 17:10:53.910 003 11124.01 411.43 52000.95 88888.00 2024-01-03 17:10:54.410 003 11124.01 411.38 52000.93 88888.00 2024-01-03 17:10:54.910 003 11123.98 411.30 52000.95 88888.00 2024-01-03 17:10:55.410 003 11123.93 411.32 52000.99 88888.00 2024-01-03 17:10:55.910 003 11123.94 411.28 52001.01 88888.00 2024-01-03 17:10:56.410 003 11123.96 411.28 52001.00 88888.00 2024-01-03 17:10:56.910 003 11123.97 411.32 52001.04 88888.00 2024-01-03 17:10:57.410 003 11124.00 411.30 52001.04 88888.00 2024-01-03 17:10:57.910 003 11124.04 411.27 52001.06 88888.00 2024-01-03 17:10:58.410 003 11124.02 411.23 52001.06 88888.00 2024-01-03 17:10:58.910 003 11124.02 411.24 52001.06 88888.00 2024-01-03 17:10:59.410 003 11124.05 411.28 52001.07 88888.00 2024-01-03 17:10:59.910 003 11124.06 411.24 52001.05 88888.00 2024-01-03 17:11:00.410 003 11124.02 411.27 52001.06 88888.00 2024-01-03 17:11:00.910 003 11124.04 411.28 52001.08 88888.00 2024-01-03 17:11:01.410 003 11124.06 411.23 52001.10 88888.00 2024-01-03 17:11:01.910 003 11124.09 411.24 52001.13 88888.00 2024-01-03 17:11:02.410 003 11124.09 411.25 52001.11 88888.00 2024-01-03 17:11:02.910 003 11124.03 411.21 52001.13 88888.00 2024-01-03 17:11:03.410 003 11124.01 411.26 52001.15 88888.00 2024-01-03 17:11:03.910 003 11123.98 411.30 52001.15 88888.00 2024-01-03 17:11:04.410 003 11123.97 411.31 52001.11 88888.00 2024-01-03 17:11:04.910 003 11124.04 411.35 52001.13 88888.00 2024-01-03 17:11:05.410 003 11124.09 411.36 52001.10 88888.00 2024-01-03 17:11:05.910 003 11124.06 411.37 52001.06 88888.00 2024-01-03 17:11:06.410 003 11124.12 411.32 52001.08 88888.00 2024-01-03 17:11:06.910 003 11124.13 411.32 52001.09 88888.00 2024-01-03 17:11:07.410 003 11124.13 411.34 52001.10 88888.00 2024-01-03 17:11:08.410 003 11124.14 411.34 52001.09 88888.00 2024-01-03 17:11:08.910 003 11124.20 411.40 52001.07 88888.00 2024-01-03 17:11:09.410 003 11124.22 411.43 52001.07 88888.00 2024-01-03 17:11:09.910 003 11124.24 411.41 52001.06 88888.00 2024-01-03 17:11:10.410 003 11124.21 411.42 52001.06 88888.00 2024-01-03 17:11:10.910 003 11124.20 411.41 52001.05 88888.00 2024-01-03 17:11:11.410 003 11124.20 411.47 52001.01 88888.00 2024-01-03 17:11:11.910 003 11124.20 411.47 52001.02 88888.00 2024-01-03 17:11:12.410 003 11124.20 411.46 52000.99 88888.00 2024-01-03 17:11:12.910 003 11124.22 411.46 52000.97 88888.00 2024-01-03 17:11:13.410 003 11124.22 411.54 52000.99 88888.00 2024-01-03 17:11:13.910 003 11124.24 411.61 52000.99 88888.00 2024-01-03 17:11:14.410 003 11124.24 411.60 52001.01 88888.00 2024-01-03 17:11:14.910 003 11124.24 411.64 52001.00 88888.00 2024-01-03 17:11:15.410 003 11124.29 411.62 52000.99 88888.00 2024-01-03 17:11:15.910 003 11124.28 411.63 52000.97 88888.00 2024-01-03 17:11:16.410 003 11124.29 411.65 52000.95 88888.00 2024-01-03 17:11:16.910 003 11124.28 411.63 52000.90 88888.00 2024-01-03 17:11:17.410 003 11124.36 411.67 52000.89 88888.00 2024-01-03 17:11:18.411 003 11124.36 411.64 52000.87 88888.00 2024-01-03 17:11:18.911 003 11124.41 411.69 52000.87 88888.00 2024-01-03 17:11:19.411 003 11124.44 411.72 52000.90 88888.00 2024-01-03 17:11:19.911 003 11124.45 411.71 52000.90 88888.00 2024-01-03 17:11:20.411 003 11124.56 411.74 52000.90 88888.00 2024-01-03 17:11:20.911 003 11124.57 411.66 52000.89 88888.00 2024-01-03 17:11:21.411 003 11124.58 411.69 52000.89 88888.00 2024-01-03 17:11:21.911 003 11124.58 411.71 52000.90 88888.00 2024-01-03 17:11:22.411 003 11124.60 411.70 52000.93 88888.00 2024-01-03 17:11:22.911 003 11124.63 411.69 52000.96 88888.00 2024-01-03 17:11:23.411 003 11124.62 411.69 52000.91 88888.00 2024-01-03 17:11:23.911 003 11124.68 411.65 52000.89 88888.00 2024-01-03 17:11:24.411 003 11124.71 411.66 52000.95 88888.00 2024-01-03 17:11:24.911 003 11124.70 411.70 52000.98 88888.00 2024-01-03 17:11:25.411 003 11124.63 411.70 52001.04 88888.00 2024-01-03 17:11:25.911 003 11124.65 411.64 52001.10 88888.00 2024-01-03 17:11:26.411 003 11124.65 411.62 52001.13 88888.00 2024-01-03 17:11:26.911 003 11124.66 411.64 52001.18 88888.00 2024-01-03 17:11:27.411 003 11124.67 411.65 52001.24 88888.00 2024-01-03 17:11:27.911 003 11124.70 411.59 52001.22 88888.00 2024-01-03 17:11:28.411 003 11124.72 411.53 52001.22 88888.00 2024-01-03 17:11:28.911 003 11124.70 411.53 52001.20 88888.00 2024-01-03 17:11:29.411 003 11124.71 411.52 52001.22 88888.00 2024-01-03 17:11:29.911 003 11124.76 411.53 52001.16 88888.00 2024-01-03 17:11:30.411 003 11124.70 411.49 52001.15 88888.00 2024-01-03 17:11:30.911 003 11124.68 411.44 52001.16 88888.00 2024-01-03 17:11:31.411 003 11124.63 411.45 52001.16 88888.00 2024-01-03 17:11:31.911 003 11124.67 411.41 52001.19 88888.00 2024-01-03 17:11:32.411 003 11124.66 411.44 52001.16 88888.00 2024-01-03 17:11:32.911 003 11124.64 411.46 52001.13 88888.00 2024-01-03 17:11:33.411 003 11124.66 411.44 52001.15 88888.00 2024-01-03 17:11:33.911 003 11124.63 411.45 52001.14 88888.00 2024-01-03 17:11:34.411 003 11124.60 411.45 52001.15 88888.00 2024-01-03 17:11:34.911 003 11124.63 411.44 52001.15 88888.00 2024-01-03 17:11:35.411 003 11124.63 411.41 52001.14 88888.00 2024-01-03 17:11:35.911 003 11124.62 411.42 52001.13 88888.00 2024-01-03 17:11:36.411 003 11124.64 411.43 52001.09 88888.00 2024-01-03 17:11:36.911 003 11124.60 411.43 52001.06 88888.00 2024-01-03 17:11:37.411 003 11124.57 411.42 52001.04 88888.00 2024-01-03 17:11:37.911 003 11124.57 411.41 52001.08 88888.00 2024-01-03 17:11:38.411 003 11124.60 411.42 52001.07 88888.00 2024-01-03 17:11:38.911 003 11124.58 411.35 52001.05 88888.00 2024-01-03 17:11:39.411 003 11124.60 411.36 52001.06 88888.00 2024-01-03 17:11:39.911 003 11124.62 411.38 52001.07 88888.00 2024-01-03 17:11:40.411 003 11124.64 411.33 52001.08 88888.00 2024-01-03 17:11:40.911 003 11124.67 411.34 52001.06 88888.00 2024-01-03 17:11:41.411 003 11124.67 411.41 52001.06 88888.00 2024-01-03 17:11:41.911 003 11124.66 411.38 52001.09 88888.00 2024-01-03 17:11:42.411 003 11124.70 411.43 52001.09 88888.00 2024-01-03 17:11:42.911 003 11124.67 411.41 52001.06 88888.00 2024-01-03 17:11:43.411 003 11124.67 411.45 52001.06 88888.00 2024-01-03 17:11:43.911 003 11124.70 411.46 52001.11 88888.00 2024-01-03 17:11:44.411 003 11124.68 411.43 52001.10 88888.00 2024-01-03 17:11:44.911 003 11124.71 411.43 52001.09 88888.00 2024-01-03 17:11:45.411 003 11124.71 411.46 52001.07 88888.00 2024-01-03 17:11:45.911 003 11124.75 411.51 52001.10 88888.00 2024-01-03 17:11:46.411 003 11124.80 411.47 52001.13 88888.00 2024-01-03 17:11:46.911 003 11124.80 411.50 52001.13 88888.00 2024-01-03 17:11:47.411 003 11124.74 411.49 52001.14 88888.00 2024-01-03 17:11:47.911 003 11124.72 411.50 52001.15 88888.00 2024-01-03 17:11:48.411 003 11124.73 411.46 52001.22 88888.00 2024-01-03 17:11:48.911 003 11124.76 411.46 52001.28 88888.00 2024-01-03 17:11:49.411 003 11124.75 411.44 52001.33 88888.00 2024-01-03 17:11:49.911 003 11124.79 411.43 52001.31 88888.00 2024-01-03 17:11:50.411 003 11124.81 411.43 52001.28 88888.00 2024-01-03 17:11:50.911 003 11124.79 411.40 52001.27 88888.00 2024-01-03 17:11:51.411 003 11124.80 411.40 52001.24 88888.00 2024-01-03 17:11:51.911 003 11124.82 411.38 52001.22 88888.00 2024-01-03 17:11:52.411 003 11124.83 411.37 52001.22 88888.00 2024-01-03 17:11:52.911 003 11124.81 411.37 52001.22 88888.00 2024-01-03 17:11:53.412 003 11124.81 411.37 52001.24 88888.00 2024-01-03 17:11:53.912 003 11124.81 411.34 52001.23 88888.00 2024-01-03 17:11:54.412 003 11124.81 411.35 52001.25 88888.00 2024-01-03 17:11:54.912 003 11124.82 411.35 52001.24 88888.00 2024-01-03 17:11:55.412 003 11124.77 411.33 52001.22 88888.00 2024-01-03 17:11:55.912 003 11124.79 411.34 52001.22 88888.00 2024-01-03 17:11:56.412 003 11124.80 411.37 52001.18 88888.00 2024-01-03 17:11:56.912 003 11124.81 411.40 52001.16 88888.00 2024-01-03 17:11:57.412 003 11124.81 411.42 52001.15 88888.00 2024-01-03 17:11:57.912 003 11124.81 411.34 52001.10 88888.00 2024-01-03 17:11:58.411 003 11124.79 411.32 52001.16 88888.00 2024-01-03 17:11:58.911 003 11124.79 411.33 52001.18 88888.00 2024-01-03 17:11:59.911 003 11124.85 411.31 52001.16 88888.00 2024-01-03 17:12:00.411 003 11124.86 411.33 52001.18 88888.00 2024-01-03 17:12:00.911 003 11124.84 411.27 52001.19 88888.00 2024-01-03 17:12:01.411 003 11124.82 411.20 52001.19 88888.00 2024-01-03 17:12:01.911 003 11124.80 411.25 52001.22 88888.00 2024-01-03 17:12:02.411 003 11124.82 411.28 52001.23 88888.00 2024-01-03 17:12:02.911 003 11124.86 411.28 52001.23 88888.00 2024-01-03 17:12:03.411 003 11124.86 411.28 52001.18 88888.00 2024-01-03 17:12:03.911 003 11124.84 411.25 52001.18 88888.00 2024-01-03 17:12:04.411 003 11124.85 411.21 52001.18 88888.00 2024-01-03 17:12:04.911 003 11124.85 411.14 52001.19 88888.00 2024-01-03 17:12:05.411 003 11124.84 411.17 52001.22 88888.00 2024-01-03 17:12:05.911 003 11124.86 411.18 52001.24 88888.00 2024-01-03 17:12:06.411 003 11124.88 411.25 52001.24 88888.00 2024-01-03 17:12:06.911 003 11124.82 411.20 52001.23 88888.00 2024-01-03 17:12:07.411 003 11124.81 411.18 52001.22 88888.00 2024-01-03 17:12:07.911 003 11124.79 411.17 52001.23 88888.00 2024-01-03 17:12:08.411 003 11124.80 411.21 52001.28 88888.00 2024-01-03 17:12:08.911 003 11124.81 411.18 52001.27 88888.00 2024-01-03 17:12:10.411 003 11124.79 411.15 52001.26 88888.00 2024-01-03 17:12:10.911 003 11124.80 411.08 52001.27 88888.00 2024-01-03 17:12:11.411 003 11124.81 411.04 52001.27 88888.00 2024-01-03 17:12:11.911 003 11124.73 411.06 52001.34 88888.00 2024-01-03 17:12:12.411 003 11124.71 411.02 52001.38 88888.00 2024-01-03 17:12:12.911 003 11124.70 410.96 52001.35 88888.00 2024-01-03 17:12:13.411 003 11124.72 410.93 52001.34 88888.00 2024-01-03 17:12:13.911 003 11124.68 410.93 52001.33 88888.00 2024-01-03 17:12:14.411 003 11124.71 410.93 52001.35 88888.00 2024-01-03 17:12:14.911 003 11124.74 410.89 52001.37 88888.00 2024-01-03 17:12:15.412 003 11124.70 410.86 52001.45 88888.00 2024-01-03 17:12:15.912 003 11124.66 410.86 52001.51 88888.00 2024-01-03 17:12:16.412 003 11124.59 410.86 52001.52 88888.00 2024-01-03 17:12:16.912 003 11124.60 410.86 52001.51 88888.00 2024-01-03 17:12:17.412 003 11124.62 410.82 52001.48 88888.00 2024-01-03 17:12:17.912 003 11124.59 410.81 52001.49 88888.00 2024-01-03 17:12:18.412 003 11124.57 410.78 52001.52 88888.00 2024-01-03 17:12:18.912 003 11124.57 410.78 52001.54 88888.00 2024-01-03 17:12:19.412 003 11124.51 410.78 52001.58 88888.00 2024-01-03 17:12:19.912 003 11124.49 410.77 52001.58 88888.00 2024-01-03 17:12:20.411 003 11124.51 410.74 52001.51 88888.00 2024-01-03 17:12:20.911 003 11124.51 410.74 52001.52 88888.00 2024-01-03 17:12:21.411 003 11124.48 410.75 52001.54 88888.00 2024-01-03 17:12:21.911 003 11124.49 410.76 52001.58 88888.00 2024-01-03 17:12:22.411 003 11124.48 410.72 52001.58 88888.00 2024-01-03 17:12:22.911 003 11124.47 410.75 52001.60 88888.00 2024-01-03 17:12:23.411 003 11124.44 410.82 52001.62 88888.00 2024-01-03 17:12:23.911 003 11124.45 410.77 52001.68 88888.00 2024-01-03 17:12:24.411 003 11124.46 410.75 52001.64 88888.00 2024-01-03 17:12:24.911 003 11124.42 410.70 52001.59 88888.00 2024-01-03 17:12:25.411 003 11124.39 410.69 52001.59 88888.00 2024-01-03 17:12:25.911 003 11124.35 410.70 52001.64 88888.00 2024-01-03 17:12:26.411 003 11124.33 410.75 52001.70 88888.00 2024-01-03 17:12:26.911 003 11124.31 410.78 52001.71 88888.00 2024-01-03 17:12:27.411 003 11124.26 410.75 52001.72 88888.00 2024-01-03 17:12:27.911 003 11124.24 410.74 52001.70 88888.00 2024-01-03 17:12:28.411 003 11124.22 410.77 52001.75 88888.00 2024-01-03 17:12:28.911 003 11124.18 410.78 52001.80 88888.00 2024-01-03 17:12:29.411 003 11124.12 410.78 52001.80 88888.00 2024-01-03 17:12:29.911 003 11124.09 410.81 52001.78 88888.00 2024-01-03 17:12:30.411 003 11124.06 410.82 52001.76 88888.00 2024-01-03 17:12:30.911 003 11124.02 410.85 52001.75 88888.00 2024-01-03 17:12:31.411 003 11124.03 410.85 52001.71 88888.00 2024-01-03 17:12:31.911 003 11124.02 410.85 52001.72 88888.00 2024-01-03 17:12:32.411 003 11123.98 410.93 52001.70 88888.00 2024-01-03 17:12:32.911 003 11123.93 410.93 52001.70 88888.00 2024-01-03 17:12:33.411 003 11123.86 410.92 52001.68 88888.00 2024-01-03 17:12:33.911 003 11123.89 410.85 52001.68 88888.00 2024-01-03 17:12:34.411 003 11123.92 410.89 52001.63 88888.00 2024-01-03 17:12:34.911 003 11123.92 410.88 52001.62 88888.00 2024-01-03 17:12:35.411 003 11123.93 410.86 52001.64 88888.00 2024-01-03 17:12:35.911 003 11123.88 410.92 52001.64 88888.00 2024-01-03 17:12:36.411 003 11123.86 410.97 52001.64 88888.00 2024-01-03 17:12:36.911 003 11123.88 410.93 52001.63 88888.00 2024-01-03 17:12:37.911 003 11123.84 411.03 52001.63 88888.00 2024-01-03 17:12:38.411 003 11123.80 411.02 52001.62 88888.00 2024-01-03 17:12:38.911 003 11123.77 411.04 52001.59 88888.00 2024-01-03 17:12:39.411 003 11123.69 411.02 52001.61 88888.00 2024-01-03 17:12:39.911 003 11123.69 411.05 52001.62 88888.00 2024-01-03 17:12:40.411 003 11123.63 411.10 52001.66 88888.00 2024-01-03 17:12:40.911 003 11123.63 411.12 52001.69 88888.00 2024-01-03 17:12:41.411 003 11123.59 411.10 52001.72 88888.00 2024-01-03 17:12:41.911 003 11123.57 411.06 52001.79 88888.00 2024-01-03 17:12:42.411 003 11123.56 411.15 52001.86 88888.00 2024-01-03 17:12:42.911 003 11123.51 411.14 52001.86 88888.00 2024-01-03 17:12:43.411 003 11123.47 411.13 52001.86 88888.00 2024-01-03 17:12:43.911 003 11123.45 411.11 52001.87 88888.00 2024-01-03 17:12:44.411 003 11123.43 411.11 52001.90 88888.00 2024-01-03 17:12:44.911 003 11123.41 411.08 52001.85 88888.00 2024-01-03 17:12:45.411 003 11123.40 411.10 52001.78 88888.00 2024-01-03 17:12:45.911 003 11123.36 411.11 52001.73 88888.00 2024-01-03 17:12:46.411 003 11123.31 411.12 52001.68 88888.00 2024-01-03 17:12:46.911 003 11123.26 411.14 52001.67 88888.00 2024-01-03 17:12:47.911 003 11123.25 411.13 52001.71 88888.00 2024-01-03 17:12:48.411 003 11123.23 411.11 52001.72 88888.00 2024-01-03 17:12:48.911 003 11123.21 411.14 52001.69 88888.00 2024-01-03 17:12:49.411 003 11123.18 411.16 52001.69 88888.00 2024-01-03 17:12:49.911 003 11123.17 411.13 52001.72 88888.00 2024-01-03 17:12:50.411 003 11123.15 411.13 52001.80 88888.00 2024-01-03 17:12:50.911 003 11123.16 411.13 52001.82 88888.00 2024-01-03 17:12:51.411 003 11123.19 411.07 52001.82 88888.00 2024-01-03 17:12:51.911 003 11123.22 411.05 52001.84 88888.00 2024-01-03 17:12:52.411 003 11123.18 411.07 52001.82 88888.00 2024-01-03 17:12:52.911 003 11123.16 411.07 52001.80 88888.00 2024-01-03 17:12:53.411 003 11123.09 411.06 52001.76 88888.00 2024-01-03 17:12:53.911 003 11123.07 411.05 52001.76 88888.00 2024-01-03 17:12:54.411 003 11123.06 411.07 52001.70 88888.00 2024-01-03 17:12:54.911 003 11123.05 411.11 52001.70 88888.00 2024-01-03 17:12:55.411 003 11123.05 411.11 52001.64 88888.00 2024-01-03 17:12:55.911 003 11122.97 411.07 52001.60 88888.00 2024-01-03 17:12:56.411 003 11122.92 411.11 52001.62 88888.00 2024-01-03 17:12:56.911 003 11122.90 411.10 52001.68 88888.00 2024-01-03 17:12:57.411 003 11122.88 411.08 52001.67 88888.00 2024-01-03 17:12:57.911 003 11122.83 411.07 52001.63 88888.00 2024-01-03 17:12:58.411 003 11122.80 411.07 52001.67 88888.00 2024-01-03 17:12:58.911 003 11122.80 411.08 52001.71 88888.00 2024-01-03 17:12:59.411 003 11122.74 411.11 52001.76 88888.00 2024-01-03 17:12:59.911 003 11122.69 411.11 52001.77 88888.00 2024-01-03 17:13:00.411 003 11122.58 411.11 52001.92 88888.00 2024-01-03 17:13:00.911 003 11122.56 411.11 52001.97 88888.00 2024-01-03 17:13:01.411 003 11122.54 411.13 52001.97 88888.00 2024-01-03 17:13:01.911 003 11122.52 411.10 52001.95 88888.00 2024-01-03 17:13:02.411 003 11122.48 411.11 52001.88 88888.00 2024-01-03 17:13:02.912 003 11122.43 411.12 52001.84 88888.00 2024-01-03 17:13:03.412 003 11122.40 411.11 52001.80 88888.00 2024-01-03 17:13:03.912 003 11122.40 411.13 52001.82 88888.00 2024-01-03 17:13:04.412 003 11122.33 411.15 52001.81 88888.00 2024-01-03 17:13:04.912 003 11122.33 411.15 52001.82 88888.00 2024-01-03 17:13:05.412 003 11122.36 411.13 52001.86 88888.00 2024-01-03 17:13:05.912 003 11122.34 411.22 52001.92 88888.00 2024-01-03 17:13:06.412 003 11122.35 411.24 52001.95 88888.00 2024-01-03 17:13:06.912 003 11122.31 411.28 52001.99 88888.00 2024-01-03 17:13:07.412 003 11122.21 411.27 52002.01 88888.00 2024-01-03 17:13:07.912 003 11122.22 411.27 52001.95 88888.00 2024-01-03 17:13:08.412 003 11122.20 411.22 52001.86 88888.00 2024-01-03 17:13:08.912 003 11122.20 411.23 52001.77 88888.00 2024-01-03 17:13:09.412 003 11122.23 411.31 52001.75 88888.00 2024-01-03 17:13:09.912 003 11122.29 411.38 52001.76 88888.00 2024-01-03 17:13:10.412 003 11122.28 411.37 52001.79 88888.00 2024-01-03 17:13:10.912 003 11122.28 411.38 52001.87 88888.00 2024-01-03 17:13:11.412 003 11122.30 411.42 52001.95 88888.00 2024-01-03 17:13:11.912 003 11122.27 411.38 52001.94 88888.00 2024-01-03 17:13:12.412 003 11122.25 411.36 52001.90 88888.00 2024-01-03 17:13:12.911 003 11122.23 411.38 52001.84 88888.00 2024-01-03 17:13:13.411 003 11122.25 411.38 52001.79 88888.00 2024-01-03 17:13:13.911 003 11122.20 411.40 52001.72 88888.00 2024-01-03 17:13:14.411 003 11122.19 411.36 52001.71 88888.00 2024-01-03 17:13:14.911 003 11122.22 411.38 52001.73 88888.00 2024-01-03 17:13:15.411 003 11122.21 411.37 52001.79 88888.00 2024-01-03 17:13:15.911 003 11122.19 411.38 52001.86 88888.00 2024-01-03 17:13:16.411 003 11122.20 411.37 52001.92 88888.00 2024-01-03 17:13:16.911 003 11122.16 411.35 52001.88 88888.00 2024-01-03 17:13:17.411 003 11122.12 411.34 52001.84 88888.00 2024-01-03 17:13:17.911 003 11122.11 411.37 52001.77 88888.00 2024-01-03 17:13:18.411 003 11122.11 411.37 52001.66 88888.00 2024-01-03 17:13:18.911 003 11122.09 411.42 52001.64 88888.00 2024-01-03 17:13:19.411 003 11122.16 411.40 52001.69 88888.00 2024-01-03 17:13:19.911 003 11122.17 411.37 52001.68 88888.00 2024-01-03 17:13:20.411 003 11122.14 411.37 52001.72 88888.00 2024-01-03 17:13:21.411 003 11122.08 411.46 52001.87 88888.00 2024-01-03 17:13:21.911 003 11122.07 411.46 52001.85 88888.00 2024-01-03 17:13:22.411 003 11122.03 411.42 52001.81 88888.00 2024-01-03 17:13:22.911 003 11121.99 411.50 52001.76 88888.00 2024-01-03 17:13:23.411 003 11121.99 411.50 52001.72 88888.00 2024-01-03 17:13:23.911 003 11121.95 411.49 52001.69 88888.00 2024-01-03 17:13:24.411 003 11121.96 411.49 52001.64 88888.00 2024-01-03 17:13:24.911 003 11121.92 411.50 52001.66 88888.00 2024-01-03 17:13:25.411 003 11121.93 411.57 52001.73 88888.00 2024-01-03 17:13:25.911 003 11121.93 411.56 52001.79 88888.00 2024-01-03 17:13:26.411 003 11121.90 411.53 52001.78 88888.00 2024-01-03 17:13:26.911 003 11121.90 411.51 52001.76 88888.00 2024-01-03 17:13:27.411 003 11121.86 411.51 52001.67 88888.00 2024-01-03 17:13:27.911 003 11121.82 411.55 52001.60 88888.00 2024-01-03 17:13:28.411 003 11121.84 411.60 52001.55 88888.00 2024-01-03 17:13:28.911 003 11121.83 411.57 52001.57 88888.00 2024-01-03 17:13:29.411 003 11121.78 411.56 52001.61 88888.00 2024-01-03 17:13:29.911 003 11121.79 411.55 52001.72 88888.00 2024-01-03 17:13:30.411 003 11121.79 411.56 52001.79 88888.00 2024-01-03 17:13:31.411 003 11121.81 411.56 52001.71 88888.00 2024-01-03 17:13:31.911 003 11121.77 411.56 52001.66 88888.00 2024-01-03 17:13:32.411 003 11121.76 411.57 52001.60 88888.00 2024-01-03 17:13:32.911 003 11121.76 411.59 52001.52 88888.00 2024-01-03 17:13:33.411 003 11121.74 411.61 52001.50 88888.00 2024-01-03 17:13:33.911 003 11121.77 411.64 52001.53 88888.00 2024-01-03 17:13:34.411 003 11121.79 411.64 52001.61 88888.00 2024-01-03 17:13:34.911 003 11121.75 411.62 52001.67 88888.00 2024-01-03 17:13:35.411 003 11121.74 411.59 52001.70 88888.00 2024-01-03 17:13:35.911 003 11121.76 411.53 52001.68 88888.00 2024-01-03 17:13:36.411 003 11121.78 411.50 52001.61 88888.00 2024-01-03 17:13:36.911 003 11121.84 411.50 52001.52 88888.00 2024-01-03 17:13:37.411 003 11121.85 411.54 52001.45 88888.00 2024-01-03 17:13:37.911 003 11121.77 411.53 52001.42 88888.00 2024-01-03 17:13:38.411 003 11121.73 411.52 52001.40 88888.00 2024-01-03 17:13:38.911 003 11121.74 411.47 52001.41 88888.00 2024-01-03 17:13:39.411 003 11121.76 411.50 52001.45 88888.00 2024-01-03 17:13:39.911 003 11121.77 411.50 52001.46 88888.00 2024-01-03 17:13:40.411 003 11121.81 411.49 52001.48 88888.00 2024-01-03 17:13:41.411 003 11121.84 411.51 52001.57 88888.00 2024-01-03 17:13:41.911 003 11121.87 411.47 52001.58 88888.00 2024-01-03 17:13:42.411 003 11121.88 411.46 52001.53 88888.00 2024-01-03 17:13:42.911 003 11121.82 411.45 52001.52 88888.00 2024-01-03 17:13:43.411 003 11121.81 411.41 52001.46 88888.00 2024-01-03 17:13:43.911 003 11121.85 411.42 52001.43 88888.00 2024-01-03 17:13:44.411 003 11121.86 411.45 52001.38 88888.00 2024-01-03 17:13:44.911 003 11121.90 411.47 52001.36 88888.00 2024-01-03 17:13:45.411 003 11121.88 411.45 52001.36 88888.00 2024-01-03 17:13:45.911 003 11121.87 411.47 52001.35 88888.00 2024-01-03 17:13:46.411 003 11121.85 411.49 52001.35 88888.00 2024-01-03 17:13:46.911 003 11121.87 411.44 52001.37 88888.00 2024-01-03 17:13:47.411 003 11121.85 411.38 52001.42 88888.00 2024-01-03 17:13:47.911 003 11121.86 411.43 52001.46 88888.00 2024-01-03 17:13:48.413 003 11121.85 411.41 52001.50 88888.00 2024-01-03 17:13:48.913 003 11121.88 411.41 52001.59 88888.00 2024-01-03 17:13:49.413 003 11121.90 411.43 52001.64 88888.00 2024-01-03 17:13:49.913 003 11121.83 411.44 52001.62 88888.00 2024-01-03 17:13:50.413 003 11121.81 411.43 52001.51 88888.00 2024-01-03 17:13:51.412 003 11121.85 411.41 52001.41 88888.00 2024-01-03 17:13:51.912 003 11121.85 411.38 52001.37 88888.00 2024-01-03 17:13:52.412 003 11121.85 411.44 52001.36 88888.00 2024-01-03 17:13:52.912 003 11121.81 411.44 52001.34 88888.00 2024-01-03 17:13:53.412 003 11121.79 411.41 52001.34 88888.00 2024-01-03 17:13:53.912 003 11121.82 411.45 52001.35 88888.00 2024-01-03 17:13:54.412 003 11121.83 411.47 52001.33 88888.00 2024-01-03 17:13:54.912 003 11121.88 411.56 52001.35 88888.00 2024-01-03 17:13:55.412 003 11121.90 411.60 52001.41 88888.00 2024-01-03 17:13:55.912 003 11121.88 411.63 52001.46 88888.00 2024-01-03 17:13:56.412 003 11121.91 411.63 52001.52 88888.00 2024-01-03 17:13:56.912 003 11121.96 411.61 52001.53 88888.00 2024-01-03 17:13:57.412 003 11122.00 411.61 52001.50 88888.00 2024-01-03 17:13:57.912 003 11121.95 411.57 52001.43 88888.00 2024-01-03 17:13:58.412 003 11121.92 411.65 52001.37 88888.00 2024-01-03 17:13:58.912 003 11121.94 411.67 52001.31 88888.00 2024-01-03 17:13:59.412 003 11121.98 411.64 52001.26 88888.00 2024-01-03 17:13:59.912 003 11121.98 411.64 52001.23 88888.00 2024-01-03 17:14:00.412 003 11121.98 411.72 52001.23 88888.00 2024-01-03 17:14:00.912 003 11122.00 411.75 52001.27 88888.00 2024-01-03 17:14:01.412 003 11122.00 411.76 52001.35 88888.00 2024-01-03 17:14:01.912 003 11122.01 411.78 52001.42 88888.00 2024-01-03 17:14:02.412 003 11122.03 411.79 52001.44 88888.00 2024-01-03 17:14:02.912 003 11122.07 411.78 52001.44 88888.00 2024-01-03 17:14:03.412 003 11122.04 411.74 52001.41 88888.00 2024-01-03 17:14:03.912 003 11122.00 411.71 52001.33 88888.00 2024-01-03 17:14:04.412 003 11122.03 411.75 52001.26 88888.00 2024-01-03 17:14:04.912 003 11122.03 411.76 52001.24 88888.00 2024-01-03 17:14:05.412 003 11122.01 411.73 52001.23 88888.00 2024-01-03 17:14:05.912 003 11122.03 411.78 52001.25 88888.00 2024-01-03 17:14:06.412 003 11122.04 411.78 52001.25 88888.00 2024-01-03 17:14:06.912 003 11122.09 411.79 52001.32 88888.00 2024-01-03 17:14:07.412 003 11122.11 411.80 52001.40 88888.00 2024-01-03 17:14:07.912 003 11122.10 411.83 52001.49 88888.00 2024-01-03 17:14:08.412 003 11122.08 411.82 52001.50 88888.00 2024-01-03 17:14:08.912 003 11122.10 411.78 52001.37 88888.00 2024-01-03 17:14:09.412 003 11122.11 411.78 52001.29 88888.00 2024-01-03 17:14:09.912 003 11122.16 411.80 52001.23 88888.00 2024-01-03 17:14:10.412 003 11122.14 411.78 52001.25 88888.00 2024-01-03 17:14:10.912 003 11122.14 411.78 52001.27 88888.00 2024-01-03 17:14:11.412 003 11122.16 411.78 52001.29 88888.00 2024-01-03 17:14:11.912 003 11122.17 411.79 52001.31 88888.00 2024-01-03 17:14:12.412 003 11122.19 411.78 52001.38 88888.00 2024-01-03 17:14:12.912 003 11122.19 411.79 52001.43 88888.00 2024-01-03 17:14:13.412 003 11122.14 411.73 52001.48 88888.00 2024-01-03 17:14:13.912 003 11122.13 411.73 52001.46 88888.00 2024-01-03 17:14:14.412 003 11122.13 411.79 52001.41 88888.00 2024-01-03 17:14:14.912 003 11122.16 411.78 52001.32 88888.00 2024-01-03 17:14:15.412 003 11122.11 411.73 52001.28 88888.00 2024-01-03 17:14:15.912 003 11122.08 411.72 52001.31 88888.00 2024-01-03 17:14:16.412 003 11122.05 411.75 52001.37 88888.00 2024-01-03 17:14:16.912 003 11122.07 411.75 52001.44 88888.00 2024-01-03 17:14:17.412 003 11122.03 411.74 52001.51 88888.00 2024-01-03 17:14:17.912 003 11122.02 411.74 52001.58 88888.00 2024-01-03 17:14:18.412 003 11122.02 411.72 52001.57 88888.00 2024-01-03 17:14:18.912 003 11122.08 411.73 52001.48 88888.00 2024-01-03 17:14:19.412 003 11122.08 411.73 52001.43 88888.00 2024-01-03 17:14:19.912 003 11122.09 411.71 52001.41 88888.00 2024-01-03 17:14:20.412 003 11122.10 411.69 52001.35 88888.00 2024-01-03 17:14:20.912 003 11122.13 411.69 52001.35 88888.00 2024-01-03 17:14:21.412 003 11122.13 411.66 52001.35 88888.00 2024-01-03 17:14:21.912 003 11122.14 411.64 52001.33 88888.00 2024-01-03 17:14:22.412 003 11122.12 411.67 52001.41 88888.00 2024-01-03 17:14:22.912 003 11122.20 411.69 52001.46 88888.00 2024-01-03 17:14:23.412 003 11122.21 411.69 52001.43 88888.00 2024-01-03 17:14:23.912 003 11122.23 411.65 52001.41 88888.00 2024-01-03 17:14:24.412 003 11122.30 411.66 52001.32 88888.00 2024-01-03 17:14:24.912 003 11122.42 411.63 52001.24 88888.00 2024-01-03 17:14:25.412 003 11122.44 411.64 52001.16 88888.00 2024-01-03 17:14:25.912 003 11122.44 411.60 52001.13 88888.00 2024-01-03 17:14:26.412 003 11122.47 411.55 52001.14 88888.00 2024-01-03 17:14:26.912 003 11122.51 411.53 52001.14 88888.00 2024-01-03 17:14:27.412 003 11122.58 411.53 52001.14 88888.00 2024-01-03 17:14:27.912 003 11122.65 411.49 52001.11 88888.00 2024-01-03 17:14:28.412 003 11122.65 411.45 52001.09 88888.00 2024-01-03 17:14:28.912 003 11122.69 411.47 52001.10 88888.00 2024-01-03 17:14:29.412 003 11122.67 411.47 52001.09 88888.00 2024-01-03 17:14:29.912 003 11122.69 411.43 52001.10 88888.00 2024-01-03 17:14:30.412 003 11122.71 411.46 52001.13 88888.00 2024-01-03 17:14:30.912 003 11122.74 411.44 52001.11 88888.00 2024-01-03 17:14:31.413 003 11122.82 411.43 52001.15 88888.00 2024-01-03 17:14:31.913 003 11122.84 411.45 52001.19 88888.00 2024-01-03 17:14:32.413 003 11122.87 411.38 52001.19 88888.00 2024-01-03 17:14:32.913 003 11122.92 411.36 52001.19 88888.00 2024-01-03 17:14:33.413 003 11122.98 411.38 52001.23 88888.00 2024-01-03 17:14:33.913 003 11123.00 411.38 52001.25 88888.00 2024-01-03 17:14:34.413 003 11122.93 411.40 52001.31 88888.00 2024-01-03 17:14:34.913 003 11122.92 411.41 52001.31 88888.00 2024-01-03 17:14:35.413 003 11123.01 411.40 52001.33 88888.00 2024-01-03 17:14:35.913 003 11123.05 411.34 52001.37 88888.00 2024-01-03 17:14:36.413 003 11123.07 411.35 52001.42 88888.00 2024-01-03 17:14:36.913 003 11123.07 411.31 52001.44 88888.00 2024-01-03 17:14:37.413 003 11123.07 411.33 52001.44 88888.00 2024-01-03 17:14:37.913 003 11123.09 411.35 52001.45 88888.00 2024-01-03 17:14:38.413 003 11123.12 411.34 52001.44 88888.00 2024-01-03 17:14:38.913 003 11123.13 411.35 52001.43 88888.00 2024-01-03 17:14:39.413 003 11123.15 411.35 52001.37 88888.00 2024-01-03 17:14:39.913 003 11123.13 411.41 52001.34 88888.00 2024-01-03 17:14:40.413 003 11123.17 411.43 52001.31 88888.00 2024-01-03 17:14:40.913 003 11123.22 411.41 52001.32 88888.00 2024-01-03 17:14:41.413 003 11123.32 411.41 52001.32 88888.00 2024-01-03 17:14:41.913 003 11123.35 411.54 52001.29 88888.00 2024-01-03 17:14:42.413 003 11123.31 411.57 52001.29 88888.00 2024-01-03 17:14:42.913 003 11123.34 411.59 52001.32 88888.00 2024-01-03 17:14:43.413 003 11123.34 411.61 52001.38 88888.00 2024-01-03 17:14:43.913 003 11123.36 411.54 52001.40 88888.00 2024-01-03 17:14:44.413 003 11123.35 411.59 52001.46 88888.00 2024-01-03 17:14:44.913 003 11123.37 411.61 52001.55 88888.00 2024-01-03 17:14:45.413 003 11123.34 411.65 52001.63 88888.00 2024-01-03 17:14:45.913 003 11123.31 411.65 52001.58 88888.00 2024-01-03 17:14:46.412 003 11123.30 411.59 52001.49 88888.00 2024-01-03 17:14:46.912 003 11123.34 411.61 52001.50 88888.00 2024-01-03 17:14:47.412 003 11123.33 411.66 52001.44 88888.00 2024-01-03 17:14:47.912 003 11123.35 411.64 52001.38 88888.00 2024-01-03 17:14:48.412 003 11123.37 411.62 52001.38 88888.00 2024-01-03 17:14:48.912 003 11123.41 411.57 52001.44 88888.00 2024-01-03 17:14:49.412 003 11123.40 411.56 52001.49 88888.00 2024-01-03 17:14:49.912 003 11123.41 411.59 52001.55 88888.00 2024-01-03 17:14:50.412 003 11123.40 411.57 52001.60 88888.00 2024-01-03 17:14:50.912 003 11123.40 411.50 52001.63 88888.00 2024-01-03 17:14:51.412 003 11123.42 411.43 52001.62 88888.00 2024-01-03 17:14:51.912 003 11123.44 411.40 52001.59 88888.00 2024-01-03 17:14:52.912 003 11123.42 411.37 52001.49 88888.00 2024-01-03 17:14:53.412 003 11123.44 411.32 52001.43 88888.00 2024-01-03 17:14:53.912 003 11123.45 411.28 52001.41 88888.00 2024-01-03 17:14:54.412 003 11123.47 411.26 52001.46 88888.00 2024-01-03 17:14:54.912 003 11123.47 411.25 52001.50 88888.00 2024-01-03 17:14:55.412 003 11123.47 411.20 52001.52 88888.00 2024-01-03 17:14:55.912 003 11123.44 411.21 52001.58 88888.00 2024-01-03 17:14:56.412 003 11123.50 411.24 52001.64 88888.00 2024-01-03 17:14:56.912 003 11123.48 411.23 52001.71 88888.00 2024-01-03 17:14:57.412 003 11123.43 411.25 52001.77 88888.00 2024-01-03 17:14:57.912 003 11123.42 411.16 52001.80 88888.00 2024-01-03 17:14:58.412 003 11123.34 411.10 52001.82 88888.00 2024-01-03 17:14:58.912 003 11123.33 411.10 52001.90 88888.00 2024-01-03 17:14:59.412 003 11123.22 411.11 52001.89 88888.00 2024-01-03 17:14:59.912 003 11123.18 411.10 52001.82 88888.00 2024-01-03 17:15:00.412 003 11123.16 411.07 52001.78 88888.00 2024-01-03 17:15:00.912 003 11123.16 411.07 52001.72 88888.00 2024-01-03 17:15:01.412 003 11123.21 411.02 52001.68 88888.00 2024-01-03 17:15:01.912 003 11123.19 411.01 52001.63 88888.00 2024-01-03 17:15:02.912 003 11123.19 410.92 52001.53 88888.00 2024-01-03 17:15:03.412 003 11123.23 410.88 52001.55 88888.00 2024-01-03 17:15:03.912 003 11123.26 410.88 52001.53 88888.00 2024-01-03 17:15:04.412 003 11123.35 410.84 52001.51 88888.00 2024-01-03 17:15:04.912 003 11123.40 410.77 52001.45 88888.00 2024-01-03 17:15:05.412 003 11123.45 410.82 52001.37 88888.00 2024-01-03 17:15:05.912 003 11123.59 410.78 52001.36 88888.00 2024-01-03 17:15:06.412 003 11123.69 410.72 52001.35 88888.00 2024-01-03 17:15:06.912 003 11123.83 410.69 52001.35 88888.00 2024-01-03 17:15:07.412 003 11124.00 410.66 52001.34 88888.00 2024-01-03 17:15:07.912 003 11124.10 410.63 52001.35 88888.00 2024-01-03 17:15:08.412 003 11124.22 410.65 52001.33 88888.00 2024-01-03 17:15:08.912 003 11124.36 410.65 52001.31 88888.00 2024-01-03 17:15:09.412 003 11124.44 410.64 52001.31 88888.00 2024-01-03 17:15:09.912 003 11124.57 410.53 52001.29 88888.00 2024-01-03 17:15:10.412 003 11124.67 410.54 52001.27 88888.00 2024-01-03 17:15:10.912 003 11124.70 410.52 52001.28 88888.00 2024-01-03 17:15:11.412 003 11124.74 410.50 52001.29 88888.00 2024-01-03 17:15:11.912 003 11124.76 410.48 52001.31 88888.00 2024-01-03 17:15:12.912 003 11124.76 410.46 52001.44 88888.00 2024-01-03 17:15:13.412 003 11124.73 410.52 52001.53 88888.00 2024-01-03 17:15:13.912 003 11124.67 410.50 52001.59 88888.00 2024-01-03 17:15:14.412 003 11124.64 410.50 52001.66 88888.00 2024-01-03 17:15:14.912 003 11124.60 410.58 52001.70 88888.00 2024-01-03 17:15:15.412 003 11124.56 410.57 52001.71 88888.00 2024-01-03 17:15:15.912 003 11124.47 410.57 52001.80 88888.00 2024-01-03 17:15:16.412 003 11124.39 410.60 52001.85 88888.00 2024-01-03 17:15:16.912 003 11124.33 410.58 52001.88 88888.00 2024-01-03 17:15:17.412 003 11124.36 410.58 52001.88 88888.00 2024-01-03 17:15:17.912 003 11124.36 410.59 52001.86 88888.00 2024-01-03 17:15:18.412 003 11124.33 410.57 52001.84 88888.00 2024-01-03 17:15:18.912 003 11124.32 410.55 52001.87 88888.00 2024-01-03 17:15:19.412 003 11124.33 410.56 52001.87 88888.00 2024-01-03 17:15:19.912 003 11124.39 410.59 52001.89 88888.00 2024-01-03 17:15:20.412 003 11124.42 410.63 52001.84 88888.00 2024-01-03 17:15:20.912 003 11124.46 410.60 52001.85 88888.00 2024-01-03 17:15:21.412 003 11124.48 410.60 52001.87 88888.00 2024-01-03 17:15:21.912 003 11124.50 410.60 52001.87 88888.00 2024-01-03 17:15:22.412 003 11124.51 410.62 52001.89 88888.00 2024-01-03 17:15:22.912 003 11124.58 410.67 52001.92 88888.00 2024-01-03 17:15:23.412 003 11124.63 410.70 52001.92 88888.00 2024-01-03 17:15:23.912 003 11124.63 410.72 52001.93 88888.00 2024-01-03 17:15:24.412 003 11124.60 410.77 52001.95 88888.00 2024-01-03 17:15:24.912 003 11124.60 410.78 52001.92 88888.00 2024-01-03 17:15:25.412 003 11124.59 410.79 52001.88 88888.00 2024-01-03 17:15:25.912 003 11124.58 410.82 52001.85 88888.00 2024-01-03 17:15:26.412 003 11124.54 410.86 52001.85 88888.00 2024-01-03 17:15:26.912 003 11124.51 410.88 52001.84 88888.00 2024-01-03 17:15:27.412 003 11124.50 410.82 52001.85 88888.00 2024-01-03 17:15:27.913 003 11124.48 410.83 52001.85 88888.00 2024-01-03 17:15:28.413 003 11124.47 410.87 52001.84 88888.00 2024-01-03 17:15:28.913 003 11124.45 410.84 52001.84 88888.00 2024-01-03 17:15:29.413 003 11124.45 410.75 52001.81 88888.00 2024-01-03 17:15:29.913 003 11124.49 410.68 52001.76 88888.00 2024-01-03 17:15:30.413 003 11124.55 410.60 52001.71 88888.00 2024-01-03 17:15:30.913 003 11124.56 410.60 52001.68 88888.00 2024-01-03 17:15:31.413 003 11124.58 410.56 52001.64 88888.00 2024-01-03 17:15:31.913 003 11124.71 410.49 52001.60 88888.00 2024-01-03 17:15:32.413 003 11124.81 410.43 52001.54 88888.00 2024-01-03 17:15:32.912 003 11124.91 410.34 52001.54 88888.00 2024-01-03 17:15:33.412 003 11124.99 410.28 52001.54 88888.00 2024-01-03 17:15:33.912 003 11125.06 410.21 52001.59 88888.00 2024-01-03 17:15:34.412 003 11125.14 410.16 52001.63 88888.00 2024-01-03 17:15:34.912 003 11125.17 410.17 52001.68 88888.00 2024-01-03 17:15:35.412 003 11125.24 410.11 52001.70 88888.00 2024-01-03 17:15:35.912 003 11125.33 410.10 52001.71 88888.00 2024-01-03 17:15:36.412 003 11125.37 410.14 52001.70 88888.00 2024-01-03 17:15:36.912 003 11125.36 410.08 52001.66 88888.00 2024-01-03 17:15:37.412 003 11125.33 410.08 52001.62 88888.00 2024-01-03 17:15:37.912 003 11125.28 410.08 52001.59 88888.00 2024-01-03 17:15:38.412 003 11125.28 410.08 52001.62 88888.00 2024-01-03 17:15:38.912 003 11125.28 410.06 52001.67 88888.00 2024-01-03 17:15:39.412 003 11125.25 410.00 52001.77 88888.00 2024-01-03 17:15:39.912 003 11125.15 409.99 52001.89 88888.00 2024-01-03 17:15:40.912 003 11125.10 410.09 52002.02 88888.00 2024-01-03 17:15:41.412 003 11125.12 410.11 52002.04 88888.00 2024-01-03 17:15:41.912 003 11125.14 410.16 52002.05 88888.00 2024-01-03 17:15:42.412 003 11125.10 410.23 52002.04 88888.00 2024-01-03 17:15:42.912 003 11125.14 410.14 52002.03 88888.00 2024-01-03 17:15:43.412 003 11125.16 410.10 52001.98 88888.00 2024-01-03 17:15:43.912 003 11125.16 410.11 52001.94 88888.00 2024-01-03 17:15:44.412 003 11125.18 410.12 52001.93 88888.00 2024-01-03 17:15:44.912 003 11125.20 410.21 52001.88 88888.00 2024-01-03 17:15:45.412 003 11125.23 410.16 52001.84 88888.00 2024-01-03 17:15:45.912 003 11125.30 410.06 52001.82 88888.00 2024-01-03 17:15:46.412 003 11125.34 410.01 52001.79 88888.00 2024-01-03 17:15:46.912 003 11125.34 410.07 52001.77 88888.00 2024-01-03 17:15:47.412 003 11125.40 410.10 52001.80 88888.00 2024-01-03 17:15:47.912 003 11125.40 410.04 52001.84 88888.00 2024-01-03 17:15:48.412 003 11125.36 409.99 52001.87 88888.00 2024-01-03 17:15:48.912 003 11125.35 410.04 52001.96 88888.00 2024-01-03 17:15:49.412 003 11125.36 410.07 52002.05 88888.00 2024-01-03 17:15:49.912 003 11125.33 410.10 52002.11 88888.00 2024-01-03 17:15:50.912 003 11125.28 410.09 52002.11 88888.00 2024-01-03 17:15:51.412 003 11125.20 410.10 52002.14 88888.00 2024-01-03 17:15:51.912 003 11125.18 410.17 52002.16 88888.00 2024-01-03 17:15:52.412 003 11125.19 410.25 52002.20 88888.00 2024-01-03 17:15:52.912 003 11125.15 410.30 52002.25 88888.00 2024-01-03 17:15:53.412 003 11125.14 410.29 52002.29 88888.00 2024-01-03 17:15:53.912 003 11125.10 410.37 52002.33 88888.00 2024-01-03 17:15:54.412 003 11125.12 410.44 52002.34 88888.00 2024-01-03 17:15:54.912 003 11125.09 410.47 52002.32 88888.00 2024-01-03 17:15:55.412 003 11125.06 410.49 52002.34 88888.00 2024-01-03 17:15:55.912 003 11125.08 410.52 52002.34 88888.00 2024-01-03 17:15:56.412 003 11125.07 410.56 52002.33 88888.00 2024-01-03 17:15:56.912 003 11125.06 410.64 52002.31 88888.00 2024-01-03 17:15:57.412 003 11125.06 410.69 52002.31 88888.00 2024-01-03 17:15:57.912 003 11125.03 410.70 52002.33 88888.00 2024-01-03 17:15:58.412 003 11125.02 410.74 52002.33 88888.00 2024-01-03 17:15:58.912 003 11124.99 410.75 52002.36 88888.00 2024-01-03 17:15:59.412 003 11124.95 410.77 52002.45 88888.00 2024-01-03 17:15:59.912 003 11124.89 410.75 52002.58 88888.00 2024-01-03 17:16:00.412 003 11124.83 410.73 52002.60 88888.00 2024-01-03 17:16:00.912 003 11124.84 410.67 52002.60 88888.00 2024-01-03 17:16:01.412 003 11124.82 410.67 52002.55 88888.00 2024-01-03 17:16:01.912 003 11124.79 410.63 52002.50 88888.00 2024-01-03 17:16:02.412 003 11124.67 410.57 52002.41 88888.00 2024-01-03 17:16:02.912 003 11124.56 410.54 52002.41 88888.00 2024-01-03 17:16:03.412 003 11124.50 410.55 52002.41 88888.00 2024-01-03 17:16:04.412 003 11124.33 410.46 52002.49 88888.00 2024-01-03 17:16:04.912 003 11124.33 410.41 52002.52 88888.00 2024-01-03 17:16:05.412 003 11124.29 410.35 52002.55 88888.00 2024-01-03 17:16:05.912 003 11124.23 410.27 52002.54 88888.00 2024-01-03 17:16:06.412 003 11124.20 410.16 52002.52 88888.00 2024-01-03 17:16:06.912 003 11124.19 410.12 52002.54 88888.00 2024-01-03 17:16:07.412 003 11124.22 410.08 52002.49 88888.00 2024-01-03 17:16:07.912 003 11124.23 409.99 52002.43 88888.00 2024-01-03 17:16:08.412 003 11124.27 409.90 52002.38 88888.00 2024-01-03 17:16:08.912 003 11124.30 409.96 52002.36 88888.00 2024-01-03 17:16:09.413 003 11124.29 409.97 52002.34 88888.00 2024-01-03 17:16:09.913 003 11124.36 409.94 52002.29 88888.00 2024-01-03 17:16:10.413 003 11124.37 409.86 52002.25 88888.00 2024-01-03 17:16:10.913 003 11124.44 409.85 52002.20 88888.00 2024-01-03 17:16:11.413 003 11124.53 409.86 52002.11 88888.00 2024-01-03 17:16:11.913 003 11124.57 409.82 52002.04 88888.00 2024-01-03 17:16:12.413 003 11124.62 409.79 52001.95 88888.00 2024-01-03 17:16:12.913 003 11124.68 409.80 52001.86 88888.00 2024-01-03 17:16:13.413 003 11124.74 409.77 52001.86 88888.00 2024-01-03 17:16:14.413 003 11124.82 409.71 52001.95 88888.00 2024-01-03 17:16:14.913 003 11124.88 409.68 52002.01 88888.00 2024-01-03 17:16:15.413 003 11124.93 409.68 52002.01 88888.00 2024-01-03 17:16:15.913 003 11124.94 409.75 52002.01 88888.00 2024-01-03 17:16:16.413 003 11124.97 409.78 52001.97 88888.00 2024-01-03 17:16:16.913 003 11124.99 409.78 52001.89 88888.00 2024-01-03 17:16:17.413 003 11125.02 409.76 52001.89 88888.00 2024-01-03 17:16:17.913 003 11125.03 409.77 52001.93 88888.00 2024-01-03 17:16:18.413 003 11125.06 409.71 52001.96 88888.00 2024-01-03 17:16:18.913 003 11125.02 409.72 52001.99 88888.00 2024-01-03 17:16:19.412 003 11125.08 409.79 52002.10 88888.00 2024-01-03 17:16:19.912 003 11125.08 409.80 52002.22 88888.00 2024-01-03 17:16:20.412 003 11125.05 409.81 52002.26 88888.00 2024-01-03 17:16:20.912 003 11125.05 409.85 52002.32 88888.00 2024-01-03 17:16:21.414 003 11125.01 409.86 52002.33 88888.00 2024-01-03 17:16:21.914 003 11125.00 409.83 52002.36 88888.00 2024-01-03 17:16:22.414 003 11125.02 409.80 52002.37 88888.00 2024-01-03 17:16:22.914 003 11125.02 409.86 52002.40 88888.00 2024-01-03 17:16:23.414 003 11125.01 409.86 52002.42 88888.00 2024-01-03 17:16:24.413 003 11124.92 409.89 52002.48 88888.00 2024-01-03 17:16:24.913 003 11124.84 409.90 52002.49 88888.00 2024-01-03 17:16:25.413 003 11124.75 409.83 52002.55 88888.00 2024-01-03 17:16:25.913 003 11124.72 409.82 52002.60 88888.00 2024-01-03 17:16:26.413 003 11124.60 409.88 52002.66 88888.00 2024-01-03 17:16:26.913 003 11124.51 409.90 52002.69 88888.00 2024-01-03 17:16:27.413 003 11124.47 409.87 52002.76 88888.00 2024-01-03 17:16:27.913 003 11124.38 409.89 52002.84 88888.00 2024-01-03 17:16:28.413 003 11124.28 409.88 52002.86 88888.00 2024-01-03 17:16:28.913 003 11124.23 409.90 52002.91 88888.00 2024-01-03 17:16:29.413 003 11124.07 409.89 52002.93 88888.00 2024-01-03 17:16:29.913 003 11123.95 409.88 52002.94 88888.00 2024-01-03 17:16:30.413 003 11123.84 409.95 52002.91 88888.00 2024-01-03 17:16:30.913 003 11123.72 409.97 52002.85 88888.00 2024-01-03 17:16:31.413 003 11123.57 409.91 52002.85 88888.00 2024-01-03 17:16:31.913 003 11123.49 409.88 52002.86 88888.00 2024-01-03 17:16:32.413 003 11123.42 409.94 52002.87 88888.00 2024-01-03 17:16:32.913 003 11123.31 409.96 52002.85 88888.00 2024-01-03 17:16:33.413 003 11123.22 410.04 52002.77 88888.00 2024-01-03 17:16:34.414 003 11123.22 410.10 52002.74 88888.00 2024-01-03 17:16:34.914 003 11123.18 410.07 52002.78 88888.00 2024-01-03 17:16:35.414 003 11123.18 409.99 52002.75 88888.00 2024-01-03 17:16:35.914 003 11123.25 410.04 52002.69 88888.00 2024-01-03 17:16:36.414 003 11123.30 410.06 52002.69 88888.00 2024-01-03 17:16:36.914 003 11123.31 410.10 52002.67 88888.00 2024-01-03 17:16:37.414 003 11123.36 410.05 52002.61 88888.00 2024-01-03 17:16:37.914 003 11123.44 410.10 52002.56 88888.00 2024-01-03 17:16:38.414 003 11123.52 410.05 52002.54 88888.00 2024-01-03 17:16:38.914 003 11123.61 409.96 52002.52 88888.00 2024-01-03 17:16:39.413 003 11123.66 409.95 52002.49 88888.00 2024-01-03 17:16:39.913 003 11123.75 409.90 52002.45 88888.00 2024-01-03 17:16:40.413 003 11123.85 409.83 52002.40 88888.00 2024-01-03 17:16:40.913 003 11123.93 409.77 52002.32 88888.00 2024-01-03 17:16:41.413 003 11124.03 409.76 52002.21 88888.00 2024-01-03 17:16:41.913 003 11124.15 409.66 52002.12 88888.00 2024-01-03 17:16:42.413 003 11124.23 409.62 52002.04 88888.00 2024-01-03 17:16:42.913 003 11124.31 409.59 52001.95 88888.00 2024-01-03 17:16:43.413 003 11124.44 409.53 52001.97 88888.00 2024-01-03 17:16:43.913 003 11124.57 409.50 52001.99 88888.00 2024-01-03 17:16:44.414 003 11124.67 409.47 52002.04 88888.00 2024-01-03 17:16:44.914 003 11124.72 409.48 52002.10 88888.00 2024-01-03 17:16:45.414 003 11124.77 409.51 52002.13 88888.00 2024-01-03 17:16:45.914 003 11124.83 409.50 52002.10 88888.00 2024-01-03 17:16:46.414 003 11124.88 409.46 52002.03 88888.00 2024-01-03 17:16:46.914 003 11124.88 409.34 52001.97 88888.00 2024-01-03 17:16:47.414 003 11124.84 409.38 52002.05 88888.00 2024-01-03 17:16:47.914 003 11124.86 409.46 52002.23 88888.00 2024-01-03 17:16:48.414 003 11124.80 409.46 52002.39 88888.00 2024-01-03 17:16:48.914 003 11124.72 409.48 52002.47 88888.00 2024-01-03 17:16:49.414 003 11124.63 409.52 52002.51 88888.00 2024-01-03 17:16:49.914 003 11124.51 409.59 52002.56 88888.00 2024-01-03 17:16:50.414 003 11124.46 409.63 52002.63 88888.00 2024-01-03 17:16:50.914 003 11124.33 409.69 52002.65 88888.00 2024-01-03 17:16:51.414 003 11124.23 409.70 52002.72 88888.00 2024-01-03 17:16:51.914 003 11124.15 409.80 52002.73 88888.00 2024-01-03 17:16:52.414 003 11124.09 409.88 52002.72 88888.00 2024-01-03 17:16:52.914 003 11124.03 409.86 52002.76 88888.00 2024-01-03 17:16:53.414 003 11123.91 409.91 52002.78 88888.00 2024-01-03 17:16:53.914 003 11123.79 409.96 52002.75 88888.00 2024-01-03 17:16:54.413 003 11123.77 409.97 52002.74 88888.00 2024-01-03 17:16:54.913 003 11123.74 410.04 52002.72 88888.00 2024-01-03 17:16:55.413 003 11123.74 410.02 52002.64 88888.00 2024-01-03 17:16:55.913 003 11123.72 410.04 52002.59 88888.00 2024-01-03 17:16:56.413 003 11123.78 410.05 52002.52 88888.00 2024-01-03 17:16:56.913 003 11123.79 410.09 52002.49 88888.00 2024-01-03 17:16:57.413 003 11123.85 410.14 52002.49 88888.00 2024-01-03 17:16:57.913 003 11123.86 410.14 52002.46 88888.00 2024-01-03 17:16:58.413 003 11123.91 410.15 52002.39 88888.00 2024-01-03 17:16:58.913 003 11123.96 410.18 52002.36 88888.00 2024-01-03 17:16:59.413 003 11123.98 410.20 52002.36 88888.00 2024-01-03 17:16:59.913 003 11124.00 410.20 52002.32 88888.00 2024-01-03 17:17:00.413 003 11124.07 410.12 52002.32 88888.00 2024-01-03 17:17:00.913 003 11124.10 410.15 52002.31 88888.00 2024-01-03 17:17:01.413 003 11124.13 410.21 52002.32 88888.00 2024-01-03 17:17:01.913 003 11124.14 410.24 52002.33 88888.00 2024-01-03 17:17:02.413 003 11124.14 410.12 52002.34 88888.00 2024-01-03 17:17:02.913 003 11124.21 410.11 52002.30 88888.00 2024-01-03 17:17:03.413 003 11124.23 410.10 52002.31 88888.00 2024-01-03 17:17:03.913 003 11124.20 410.11 52002.38 88888.00 2024-01-03 17:17:04.413 003 11124.14 410.07 52002.42 88888.00 2024-01-03 17:17:04.913 003 11124.10 410.04 52002.45 88888.00 2024-01-03 17:17:05.413 003 11124.03 410.01 52002.47 88888.00 2024-01-03 17:17:05.913 003 11124.00 410.01 52002.48 88888.00 2024-01-03 17:17:06.413 003 11123.97 409.99 52002.48 88888.00 2024-01-03 17:17:06.913 003 11123.93 409.98 52002.49 88888.00 2024-01-03 17:17:07.413 003 11123.87 409.98 52002.52 88888.00 2024-01-03 17:17:07.913 003 11123.88 409.95 52002.54 88888.00 2024-01-03 17:17:08.413 003 11123.83 409.97 52002.57 88888.00 2024-01-03 17:17:08.913 003 11123.79 409.98 52002.63 88888.00 2024-01-03 17:17:09.413 003 11123.71 409.98 52002.66 88888.00 2024-01-03 17:17:09.913 003 11123.58 409.96 52002.70 88888.00 2024-01-03 17:17:10.413 003 11123.51 409.89 52002.73 88888.00 2024-01-03 17:17:10.913 003 11123.47 409.95 52002.74 88888.00 2024-01-03 17:17:11.413 003 11123.40 409.98 52002.78 88888.00 2024-01-03 17:17:11.913 003 11123.34 410.00 52002.80 88888.00 2024-01-03 17:17:12.413 003 11123.32 410.01 52002.80 88888.00 2024-01-03 17:17:12.913 003 11123.33 410.02 52002.78 88888.00 2024-01-03 17:17:13.413 003 11123.33 410.02 52002.82 88888.00 2024-01-03 17:17:13.913 003 11123.25 410.02 52002.84 88888.00 2024-01-03 17:17:14.413 003 11123.22 409.97 52002.83 88888.00 2024-01-03 17:17:14.913 003 11123.22 409.99 52002.81 88888.00 2024-01-03 17:17:15.413 003 11123.22 409.98 52002.77 88888.00 2024-01-03 17:17:15.913 003 11123.30 409.92 52002.74 88888.00 2024-01-03 17:17:16.413 003 11123.28 409.88 52002.69 88888.00 2024-01-03 17:17:16.913 003 11123.26 409.88 52002.68 88888.00 2024-01-03 17:17:17.413 003 11123.25 409.86 52002.67 88888.00 2024-01-03 17:17:17.913 003 11123.23 409.88 52002.63 88888.00 2024-01-03 17:17:18.413 003 11123.25 409.86 52002.59 88888.00 2024-01-03 17:17:18.913 003 11123.25 409.83 52002.52 88888.00 2024-01-03 17:17:19.413 003 11123.26 409.82 52002.49 88888.00 2024-01-03 17:17:19.913 003 11123.26 409.77 52002.49 88888.00 2024-01-03 17:17:20.413 003 11123.25 409.76 52002.49 88888.00 2024-01-03 17:17:20.913 003 11123.30 409.79 52002.45 88888.00 2024-01-03 17:17:21.413 003 11123.28 409.83 52002.48 88888.00 2024-01-03 17:17:21.913 003 11123.30 409.90 52002.54 88888.00 2024-01-03 17:17:22.413 003 11123.28 409.88 52002.51 88888.00 2024-01-03 17:17:22.913 003 11123.24 409.91 52002.52 88888.00 2024-01-03 17:17:23.413 003 11123.23 409.96 52002.58 88888.00 2024-01-03 17:17:23.913 003 11123.27 409.97 52002.55 88888.00 2024-01-03 17:17:24.413 003 11123.30 410.05 52002.50 88888.00 2024-01-03 17:17:24.913 003 11123.34 410.04 52002.43 88888.00 2024-01-03 17:17:25.913 003 11123.36 410.09 52002.40 88888.00 2024-01-03 17:17:26.413 003 11123.35 410.11 52002.39 88888.00 2024-01-03 17:17:26.913 003 11123.43 410.04 52002.38 88888.00 2024-01-03 17:17:27.413 003 11123.45 410.07 52002.34 88888.00 2024-01-03 17:17:27.913 003 11123.49 410.04 52002.32 88888.00 2024-01-03 17:17:28.413 003 11123.53 409.96 52002.29 88888.00 2024-01-03 17:17:28.913 003 11123.60 409.94 52002.30 88888.00 2024-01-03 17:17:29.413 003 11123.69 409.97 52002.30 88888.00 2024-01-03 17:17:29.913 003 11123.78 409.91 52002.22 88888.00 2024-01-03 17:17:30.413 003 11123.87 409.86 52002.15 88888.00 2024-01-03 17:17:30.913 003 11123.97 409.80 52002.13 88888.00 2024-01-03 17:17:31.413 003 11124.06 409.73 52002.10 88888.00 2024-01-03 17:17:31.913 003 11124.18 409.69 52001.99 88888.00 2024-01-03 17:17:32.413 003 11124.24 409.67 52001.90 88888.00 2024-01-03 17:17:32.913 003 11124.31 409.59 52001.90 88888.00 2024-01-03 17:17:33.413 003 11124.38 409.52 52001.98 88888.00 2024-01-03 17:17:33.913 003 11124.42 409.47 52002.06 88888.00 2024-01-03 17:17:34.413 003 11124.45 409.44 52002.20 88888.00 2024-01-03 17:17:34.913 003 11124.50 409.50 52002.26 88888.00 2024-01-03 17:17:35.913 003 11124.46 409.62 52002.34 88888.00 2024-01-03 17:17:36.413 003 11124.39 409.66 52002.40 88888.00 2024-01-03 17:17:36.913 003 11124.28 409.67 52002.47 88888.00 2024-01-03 17:17:37.413 003 11124.21 409.71 52002.49 88888.00 2024-01-03 17:17:37.913 003 11124.06 409.79 52002.52 88888.00 2024-01-03 17:17:38.413 003 11123.91 409.87 52002.55 88888.00 2024-01-03 17:17:38.913 003 11123.72 409.91 52002.61 88888.00 2024-01-03 17:17:39.413 003 11123.51 410.08 52002.72 88888.00 2024-01-03 17:17:39.913 003 11123.34 410.19 52002.82 88888.00 2024-01-03 17:17:40.413 003 11123.16 410.27 52002.93 88888.00 2024-01-03 17:17:40.913 003 11123.06 410.36 52003.03 88888.00 2024-01-03 17:17:41.413 003 11122.95 410.41 52002.98 88888.00 2024-01-03 17:17:41.913 003 11122.86 410.48 52002.87 88888.00 2024-01-03 17:17:42.413 003 11122.79 410.57 52002.77 88888.00 2024-01-03 17:17:42.913 003 11122.70 410.63 52002.68 88888.00 2024-01-03 17:17:43.413 003 11122.67 410.67 52002.67 88888.00 2024-01-03 17:17:43.913 003 11122.63 410.78 52002.73 88888.00 2024-01-03 17:17:44.413 003 11122.64 410.78 52002.69 88888.00 2024-01-03 17:17:44.913 003 11122.71 410.76 52002.63 88888.00 2024-01-03 17:17:45.413 003 11122.78 410.79 52002.50 88888.00 2024-01-03 17:17:45.913 003 11122.84 410.78 52002.33 88888.00 2024-01-03 17:17:46.413 003 11122.97 410.72 52002.20 88888.00 2024-01-03 17:17:46.913 003 11123.08 410.69 52002.08 88888.00 2024-01-03 17:17:47.413 003 11123.22 410.66 52001.98 88888.00 2024-01-03 17:17:47.913 003 11123.41 410.54 52001.89 88888.00 2024-01-03 17:17:48.413 003 11123.59 410.37 52001.85 88888.00 2024-01-03 17:17:48.913 003 11123.78 410.31 52001.76 88888.00 2024-01-03 17:17:49.413 003 11123.96 410.21 52001.73 88888.00 2024-01-03 17:17:49.913 003 11124.10 410.06 52001.72 88888.00 2024-01-03 17:17:50.413 003 11124.24 409.87 52001.76 88888.00 2024-01-03 17:17:50.913 003 11124.37 409.75 52001.79 88888.00 2024-01-03 17:17:51.413 003 11124.50 409.62 52001.71 88888.00 2024-01-03 17:17:51.913 003 11124.62 409.59 52001.59 88888.00 2024-01-03 17:17:52.413 003 11124.74 409.49 52001.48 88888.00 2024-01-03 17:17:52.913 003 11124.86 409.31 52001.50 88888.00 2024-01-03 17:17:53.413 003 11124.94 409.18 52001.66 88888.00 2024-01-03 17:17:53.913 003 11125.05 409.11 52001.71 88888.00 2024-01-03 17:17:54.413 003 11125.07 409.00 52001.64 88888.00 2024-01-03 17:17:54.913 003 11125.14 408.90 52001.64 88888.00 2024-01-03 17:17:55.413 003 11125.11 408.85 52001.81 88888.00 2024-01-03 17:17:55.913 003 11125.10 408.82 52001.93 88888.00 2024-01-03 17:17:56.413 003 11125.14 408.79 52001.88 88888.00 2024-01-03 17:17:56.913 003 11125.14 408.81 52001.89 88888.00 2024-01-03 17:17:57.413 003 11125.05 408.86 52002.03 88888.00 2024-01-03 17:17:57.913 003 11125.01 408.94 52002.22 88888.00 2024-01-03 17:17:58.413 003 11124.88 408.99 52002.30 88888.00 2024-01-03 17:17:58.913 003 11124.80 409.11 52002.32 88888.00 2024-01-03 17:17:59.413 003 11124.70 409.19 52002.26 88888.00 2024-01-03 17:17:59.913 003 11124.58 409.29 52002.28 88888.00 2024-01-03 17:18:00.413 003 11124.47 409.42 52002.36 88888.00 2024-01-03 17:18:00.913 003 11124.42 409.52 52002.45 88888.00 2024-01-03 17:18:01.413 003 11124.36 409.67 52002.50 88888.00 2024-01-03 17:18:01.913 003 11124.24 409.83 52002.55 88888.00 2024-01-03 17:18:02.413 003 11124.14 409.89 52002.60 88888.00 2024-01-03 17:18:02.913 003 11124.03 409.99 52002.59 88888.00 2024-01-03 17:18:03.413 003 11123.97 410.09 52002.57 88888.00 2024-01-03 17:18:03.913 003 11123.89 410.23 52002.51 88888.00 2024-01-03 17:18:04.413 003 11123.83 410.27 52002.50 88888.00 2024-01-03 17:18:04.913 003 11123.84 410.33 52002.47 88888.00 2024-01-03 17:18:05.413 003 11123.85 410.37 52002.42 88888.00 2024-01-03 17:18:05.913 003 11123.83 410.40 52002.39 88888.00 2024-01-03 17:18:06.413 003 11123.84 410.40 52002.37 88888.00 2024-01-03 17:18:06.913 003 11123.80 410.38 52002.31 88888.00 2024-01-03 17:18:07.413 003 11123.88 410.43 52002.29 88888.00 2024-01-03 17:18:07.913 003 11123.91 410.45 52002.31 88888.00 2024-01-03 17:18:08.413 003 11123.94 410.41 52002.32 88888.00 2024-01-03 17:18:08.913 003 11123.97 410.40 52002.30 88888.00 2024-01-03 17:18:09.413 003 11124.07 410.35 52002.28 88888.00 2024-01-03 17:18:09.913 003 11124.20 410.31 52002.26 88888.00 2024-01-03 17:18:10.413 003 11124.31 410.23 52002.26 88888.00 2024-01-03 17:18:10.913 003 11124.31 410.17 52002.25 88888.00 2024-01-03 17:18:11.413 003 11124.39 410.19 52002.19 88888.00 2024-01-03 17:18:11.913 003 11124.49 410.17 52002.14 88888.00 2024-01-03 17:18:12.413 003 11124.57 410.07 52002.13 88888.00 2024-01-03 17:18:12.913 003 11124.65 410.04 52002.12 88888.00 2024-01-03 17:18:13.413 003 11124.77 410.04 52002.08 88888.00 2024-01-03 17:18:13.913 003 11124.84 409.99 52002.03 88888.00 2024-01-03 17:18:14.413 003 11124.91 409.97 52001.97 88888.00 2024-01-03 17:18:14.913 003 11124.99 409.90 52001.93 88888.00 2024-01-03 17:18:15.413 003 11125.09 409.89 52001.87 88888.00 2024-01-03 17:18:15.913 003 11125.12 409.82 52001.94 88888.00 2024-01-03 17:18:16.413 003 11125.17 409.77 52001.98 88888.00 2024-01-03 17:18:16.913 003 11125.24 409.73 52002.03 88888.00 2024-01-03 17:18:17.413 003 11125.33 409.66 52002.06 88888.00 2024-01-03 17:18:17.913 003 11125.37 409.61 52002.14 88888.00 2024-01-03 17:18:18.413 003 11125.42 409.61 52002.12 88888.00 2024-01-03 17:18:18.913 003 11125.41 409.57 52002.08 88888.00 2024-01-03 17:18:19.413 003 11125.43 409.49 52002.02 88888.00 2024-01-03 17:18:19.913 003 11125.42 409.43 52001.97 88888.00 2024-01-03 17:18:20.413 003 11125.42 409.42 52002.02 88888.00 2024-01-03 17:18:20.913 003 11125.38 409.47 52002.15 88888.00 2024-01-03 17:18:21.413 003 11125.37 409.40 52002.26 88888.00 2024-01-03 17:18:21.913 003 11125.38 409.39 52002.34 88888.00 2024-01-03 17:18:22.413 003 11125.37 409.48 52002.39 88888.00 2024-01-03 17:18:22.913 003 11125.28 409.58 52002.46 88888.00 2024-01-03 17:18:23.914 003 11125.16 409.62 52002.50 88888.00 2024-01-03 17:18:24.414 003 11125.11 409.71 52002.50 88888.00 2024-01-03 17:18:24.914 003 11125.06 409.76 52002.56 88888.00 2024-01-03 17:18:25.414 003 11124.97 409.86 52002.58 88888.00 2024-01-03 17:18:25.914 003 11124.92 409.98 52002.61 88888.00 2024-01-03 17:18:26.414 003 11124.85 410.04 52002.65 88888.00 2024-01-03 17:18:26.914 003 11124.79 410.10 52002.66 88888.00 2024-01-03 17:18:27.414 003 11124.72 410.21 52002.68 88888.00 2024-01-03 17:18:27.914 003 11124.66 410.28 52002.69 88888.00 2024-01-03 17:18:28.414 003 11124.66 410.31 52002.67 88888.00 2024-01-03 17:18:28.913 003 11124.67 410.36 52002.60 88888.00 2024-01-03 17:18:29.413 003 11124.64 410.38 52002.52 88888.00 2024-01-03 17:18:29.913 003 11124.65 410.39 52002.42 88888.00 2024-01-03 17:18:30.413 003 11124.68 410.39 52002.36 88888.00 2024-01-03 17:18:30.913 003 11124.68 410.44 52002.33 88888.00 2024-01-03 17:18:31.413 003 11124.72 410.44 52002.24 88888.00 2024-01-03 17:18:31.913 003 11124.73 410.43 52002.21 88888.00 2024-01-03 17:18:32.413 003 11124.76 410.39 52002.15 88888.00 2024-01-03 17:18:32.913 003 11124.81 410.38 52002.08 88888.00 2024-01-03 17:18:33.413 003 11124.86 410.39 52002.07 88888.00 2024-01-03 17:18:33.913 003 11124.97 410.41 52002.02 88888.00 2024-01-03 17:18:34.413 003 11125.06 410.43 52001.96 88888.00 2024-01-03 17:18:34.913 003 11125.14 410.38 52001.93 88888.00 2024-01-03 17:18:35.413 003 11125.24 410.35 52001.93 88888.00 2024-01-03 17:18:35.913 003 11125.34 410.37 52001.94 88888.00 2024-01-03 17:18:36.413 003 11125.41 410.35 52001.95 88888.00 2024-01-03 17:18:37.413 003 11125.62 410.31 52001.94 88888.00 2024-01-03 17:18:37.913 003 11125.69 410.31 52001.93 88888.00 2024-01-03 17:18:38.413 003 11125.73 410.29 52001.92 88888.00 2024-01-03 17:18:38.913 003 11125.84 410.38 52001.94 88888.00 2024-01-03 17:18:39.413 003 11125.91 410.35 52001.96 88888.00 2024-01-03 17:18:39.913 003 11126.02 410.29 52001.99 88888.00 2024-01-03 17:18:40.404 003 11126.07 410.31 52002.04 88888.00 2024-01-03 17:18:40.904 003 11126.11 410.44 52002.08 88888.00 2024-01-03 17:18:41.404 003 11126.13 410.48 52002.13 88888.00 2024-01-03 17:18:41.904 003 11126.16 410.47 52002.05 88888.00 2024-01-03 17:18:42.404 003 11126.20 410.52 52002.08 88888.00 2024-01-03 17:18:42.904 003 11126.20 410.55 52002.13 88888.00 2024-01-03 17:18:43.404 003 11126.16 410.60 52002.15 88888.00 2024-01-03 17:18:43.904 003 11126.16 410.66 52002.12 88888.00 2024-01-03 17:18:44.404 003 11126.22 410.68 52002.13 88888.00 2024-01-03 17:18:44.904 003 11126.15 410.72 52002.17 88888.00 2024-01-03 17:18:45.404 003 11126.11 410.73 52002.22 88888.00 2024-01-03 17:18:45.904 003 11126.05 410.75 52002.30 88888.00 2024-01-03 17:18:46.404 003 11126.06 410.77 52002.34 88888.00 2024-01-03 17:18:46.904 003 11126.00 410.81 52002.43 88888.00 2024-01-03 17:18:47.404 003 11125.95 410.82 52002.50 88888.00 2024-01-03 17:18:47.904 003 11125.87 410.77 52002.51 88888.00 2024-01-03 17:18:48.404 003 11125.82 410.78 52002.46 88888.00 2024-01-03 17:18:48.904 003 11125.84 410.81 52002.40 88888.00 2024-01-03 17:18:49.404 003 11125.79 410.77 52002.36 88888.00 2024-01-03 17:18:49.904 003 11125.76 410.68 52002.33 88888.00 2024-01-03 17:18:50.404 003 11125.76 410.70 52002.33 88888.00 2024-01-03 17:18:50.904 003 11125.74 410.73 52002.40 88888.00 2024-01-03 17:18:51.404 003 11125.69 410.70 52002.48 88888.00 2024-01-03 17:18:51.904 003 11125.69 410.60 52002.47 88888.00 2024-01-03 17:18:52.404 003 11125.71 410.56 52002.49 88888.00 2024-01-03 17:18:52.904 003 11125.72 410.45 52002.47 88888.00 2024-01-03 17:18:53.404 003 11125.79 410.37 52002.43 88888.00 2024-01-03 17:18:53.904 003 11125.81 410.35 52002.36 88888.00 2024-01-03 17:18:54.404 003 11125.86 410.31 52002.32 88888.00 2024-01-03 17:18:54.904 003 11125.87 410.30 52002.32 88888.00 2024-01-03 17:18:55.404 003 11125.89 410.21 52002.26 88888.00 2024-01-03 17:18:55.904 003 11125.96 410.26 52002.22 88888.00 2024-01-03 17:18:56.404 003 11126.00 410.25 52002.20 88888.00 2024-01-03 17:18:57.404 003 11126.17 410.25 52002.20 88888.00 2024-01-03 17:18:57.904 003 11126.19 410.27 52002.16 88888.00 2024-01-03 17:18:58.404 003 11126.24 410.28 52002.13 88888.00 2024-01-03 17:18:58.904 003 11126.26 410.27 52002.11 88888.00 2024-01-03 17:18:59.404 003 11126.30 410.29 52002.12 88888.00 2024-01-03 17:18:59.904 003 11126.31 410.30 52002.13 88888.00 2024-01-03 17:19:00.404 003 11126.34 410.36 52002.12 88888.00 2024-01-03 17:19:00.904 003 11126.38 410.40 52002.08 88888.00 2024-01-03 17:19:01.404 003 11126.33 410.46 52002.03 88888.00 2024-01-03 17:19:01.904 003 11126.38 410.48 52002.04 88888.00 2024-01-03 17:19:02.405 003 11126.33 410.48 52002.03 88888.00 2024-01-03 17:19:02.905 003 11126.37 410.46 52002.01 88888.00 2024-01-03 17:19:03.405 003 11126.32 410.50 52002.01 88888.00 2024-01-03 17:19:03.905 003 11126.37 410.45 52002.03 88888.00 2024-01-03 17:19:04.405 003 11126.44 410.43 52002.02 88888.00 2024-01-03 17:19:04.905 003 11126.44 410.41 52001.99 88888.00 2024-01-03 17:19:05.405 003 11126.48 410.37 52001.99 88888.00 2024-01-03 17:19:05.905 003 11126.55 410.33 52002.01 88888.00 2024-01-03 17:19:06.405 003 11126.55 410.30 52001.99 88888.00 2024-01-03 17:19:06.905 003 11126.56 410.27 52001.98 88888.00 2024-01-03 17:19:07.404 003 11126.72 410.16 52002.02 88888.00 2024-01-03 17:19:07.904 003 11126.76 410.05 52001.98 88888.00 2024-01-03 17:19:08.404 003 11126.82 409.99 52001.98 88888.00 2024-01-03 17:19:08.904 003 11126.87 409.95 52001.99 88888.00 2024-01-03 17:19:09.404 003 11126.93 409.87 52001.96 88888.00 2024-01-03 17:19:09.904 003 11126.98 409.82 52001.93 88888.00 2024-01-03 17:19:10.404 003 11127.04 409.83 52001.84 88888.00 2024-01-03 17:19:10.904 003 11127.05 409.80 52001.78 88888.00 2024-01-03 17:19:11.404 003 11127.11 409.67 52001.78 88888.00 2024-01-03 17:19:11.904 003 11127.17 409.58 52001.87 88888.00 2024-01-03 17:19:12.404 003 11127.13 409.51 52001.98 88888.00 2024-01-03 17:19:12.904 003 11127.13 409.50 52002.11 88888.00 2024-01-03 17:19:13.404 003 11127.14 409.51 52002.17 88888.00 2024-01-03 17:19:13.904 003 11127.11 409.50 52002.19 88888.00 2024-01-03 17:19:14.404 003 11127.12 409.49 52002.17 88888.00 2024-01-03 17:19:14.904 003 11127.07 409.51 52002.17 88888.00 2024-01-03 17:19:15.404 003 11127.00 409.53 52002.21 88888.00 2024-01-03 17:19:15.904 003 11126.91 409.55 52002.24 88888.00 2024-01-03 17:19:16.404 003 11126.83 409.57 52002.33 88888.00 2024-01-03 17:19:17.404 003 11126.66 409.69 52002.49 88888.00 2024-01-03 17:19:17.904 003 11126.56 409.70 52002.54 88888.00 2024-01-03 17:19:18.404 003 11126.47 409.76 52002.59 88888.00 2024-01-03 17:19:18.904 003 11126.35 409.76 52002.59 88888.00 2024-01-03 17:19:19.404 003 11126.26 409.79 52002.61 88888.00 2024-01-03 17:19:19.904 003 11126.14 409.88 52002.67 88888.00 2024-01-03 17:19:20.404 003 11126.08 409.96 52002.70 88888.00 2024-01-03 17:19:20.904 003 11126.03 410.07 52002.68 88888.00 2024-01-03 17:19:21.404 003 11125.93 410.12 52002.73 88888.00 2024-01-03 17:19:21.904 003 11125.87 410.14 52002.76 88888.00 2024-01-03 17:19:22.405 003 11125.82 410.18 52002.73 88888.00 2024-01-03 17:19:22.905 003 11125.80 410.23 52002.75 88888.00 2024-01-03 17:19:23.405 003 11125.74 410.27 52002.81 88888.00 2024-01-03 17:19:23.905 003 11125.70 410.36 52002.82 88888.00 2024-01-03 17:19:24.405 003 11125.70 410.39 52002.89 88888.00 2024-01-03 17:19:24.905 003 11125.72 410.41 52002.91 88888.00 2024-01-03 17:19:25.405 003 11125.73 410.45 52002.85 88888.00 2024-01-03 17:19:25.905 003 11125.77 410.41 52002.78 88888.00 2024-01-03 17:19:26.405 003 11125.79 410.44 52002.67 88888.00 2024-01-03 17:19:26.905 003 11125.82 410.40 52002.57 88888.00 2024-01-03 17:19:27.404 003 11125.86 410.44 52002.47 88888.00 2024-01-03 17:19:27.904 003 11125.90 410.46 52002.45 88888.00 2024-01-03 17:19:28.404 003 11125.98 410.47 52002.47 88888.00 2024-01-03 17:19:28.904 003 11126.07 410.45 52002.49 88888.00 2024-01-03 17:19:29.404 003 11126.06 410.43 52002.51 88888.00 2024-01-03 17:19:29.904 003 11126.12 410.45 52002.57 88888.00 2024-01-03 17:19:30.404 003 11126.16 410.43 52002.65 88888.00 2024-01-03 17:19:30.904 003 11126.16 410.36 52002.69 88888.00 2024-01-03 17:19:31.404 003 11126.20 410.30 52002.72 88888.00 2024-01-03 17:19:31.904 003 11126.24 410.24 52002.60 88888.00 2024-01-03 17:19:32.404 003 11126.30 410.21 52002.54 88888.00 2024-01-03 17:19:32.904 003 11126.35 410.16 52002.48 88888.00 2024-01-03 17:19:33.404 003 11126.34 410.12 52002.47 88888.00 2024-01-03 17:19:33.904 003 11126.30 410.10 52002.48 88888.00 2024-01-03 17:19:34.404 003 11126.29 410.07 52002.48 88888.00 2024-01-03 17:19:34.904 003 11126.30 410.04 52002.46 88888.00 2024-01-03 17:19:35.404 003 11126.31 409.98 52002.42 88888.00 2024-01-03 17:19:35.904 003 11126.32 409.97 52002.45 88888.00 2024-01-03 17:19:36.404 003 11126.32 409.94 52002.51 88888.00 2024-01-03 17:19:36.904 003 11126.25 409.91 52002.51 88888.00 2024-01-03 17:19:37.404 003 11126.23 409.95 52002.50 88888.00 2024-01-03 17:19:37.904 003 11126.23 409.98 52002.52 88888.00 2024-01-03 17:19:38.404 003 11126.23 409.97 52002.51 88888.00 2024-01-03 17:19:38.904 003 11126.20 410.00 52002.52 88888.00 2024-01-03 17:19:39.404 003 11126.16 409.99 52002.52 88888.00 2024-01-03 17:19:39.904 003 11126.13 410.01 52002.51 88888.00 2024-01-03 17:19:40.404 003 11126.08 410.04 52002.54 88888.00 2024-01-03 17:19:40.904 003 11126.05 410.06 52002.56 88888.00 2024-01-03 17:19:41.404 003 11125.99 410.11 52002.57 88888.00 2024-01-03 17:19:41.904 003 11125.96 410.16 52002.56 88888.00 2024-01-03 17:19:42.404 003 11125.94 410.24 52002.54 88888.00 2024-01-03 17:19:42.904 003 11125.93 410.27 52002.55 88888.00 2024-01-03 17:19:43.404 003 11125.93 410.33 52002.59 88888.00 2024-01-03 17:19:43.904 003 11125.91 410.41 52002.66 88888.00 2024-01-03 17:19:44.404 003 11125.89 410.50 52002.75 88888.00 2024-01-03 17:19:44.904 003 11125.88 410.53 52002.86 88888.00 2024-01-03 17:19:45.404 003 11125.88 410.48 52002.89 88888.00 2024-01-03 17:19:45.904 003 11125.88 410.50 52002.85 88888.00 2024-01-03 17:19:46.404 003 11125.87 410.49 52002.74 88888.00 2024-01-03 17:19:46.904 003 11125.84 410.40 52002.66 88888.00 2024-01-03 17:19:47.404 003 11125.81 410.41 52002.66 88888.00 2024-01-03 17:19:47.904 003 11125.82 410.39 52002.65 88888.00 2024-01-03 17:19:48.404 003 11125.84 410.41 52002.64 88888.00 2024-01-03 17:19:48.904 003 11125.87 410.38 52002.70 88888.00 2024-01-03 17:19:49.404 003 11125.87 410.34 52002.81 88888.00 2024-01-03 17:19:49.904 003 11125.90 410.36 52002.85 88888.00 2024-01-03 17:19:50.404 003 11125.95 410.28 52002.83 88888.00 2024-01-03 17:19:50.904 003 11125.99 410.18 52002.83 88888.00 2024-01-03 17:19:51.404 003 11126.05 410.10 52002.78 88888.00 2024-01-03 17:19:51.904 003 11126.06 410.05 52002.76 88888.00 2024-01-03 17:19:52.404 003 11126.06 410.01 52002.73 88888.00 2024-01-03 17:19:52.904 003 11126.12 410.01 52002.73 88888.00 2024-01-03 17:19:53.404 003 11126.14 410.01 52002.73 88888.00 2024-01-03 17:19:53.904 003 11126.12 410.04 52002.74 88888.00 2024-01-03 17:19:54.404 003 11126.13 410.04 52002.76 88888.00 2024-01-03 17:19:54.904 003 11126.06 410.04 52002.76 88888.00 2024-01-03 17:19:55.404 003 11126.04 410.08 52002.81 88888.00 2024-01-03 17:19:55.904 003 11125.99 410.07 52002.84 88888.00 2024-01-03 17:19:56.404 003 11125.94 410.09 52002.86 88888.00 2024-01-03 17:19:56.904 003 11125.89 410.11 52002.98 88888.00 2024-01-03 17:19:57.405 003 11125.84 410.17 52003.05 88888.00 2024-01-03 17:19:57.905 003 11125.78 410.18 52003.18 88888.00 2024-01-03 17:19:58.405 003 11125.73 410.19 52003.21 88888.00 2024-01-03 17:19:58.905 003 11125.68 410.19 52003.17 88888.00 2024-01-03 17:19:59.405 003 11125.56 410.21 52003.14 88888.00 2024-01-03 17:19:59.905 003 11125.46 410.26 52003.11 88888.00 2024-01-03 17:20:00.405 003 11125.41 410.38 52003.16 88888.00 2024-01-03 17:20:00.905 003 11125.34 410.41 52003.23 88888.00 2024-01-03 17:20:01.405 003 11125.21 410.41 52003.33 88888.00 2024-01-03 17:20:01.905 003 11125.15 410.38 52003.37 88888.00 2024-01-03 17:20:02.404 003 11125.11 410.37 52003.30 88888.00 2024-01-03 17:20:02.904 003 11125.07 410.43 52003.27 88888.00 2024-01-03 17:20:03.404 003 11124.95 410.48 52003.27 88888.00 2024-01-03 17:20:03.904 003 11124.91 410.55 52003.37 88888.00 2024-01-03 17:20:04.404 003 11124.90 410.59 52003.43 88888.00 2024-01-03 17:20:04.904 003 11124.84 410.58 52003.34 88888.00 2024-01-03 17:20:05.404 003 11124.72 410.68 52003.26 88888.00 2024-01-03 17:20:05.904 003 11124.62 410.73 52003.28 88888.00 2024-01-03 17:20:06.404 003 11124.51 410.73 52003.40 88888.00 2024-01-03 17:20:06.904 003 11124.48 410.69 52003.46 88888.00 2024-01-03 17:20:07.404 003 11124.49 410.69 52003.30 88888.00 2024-01-03 17:20:07.904 003 11124.47 410.75 52003.25 88888.00 2024-01-03 17:20:08.904 003 11124.42 410.77 52003.31 88888.00 2024-01-03 17:20:09.404 003 11124.45 410.69 52003.18 88888.00 2024-01-03 17:20:09.904 003 11124.46 410.63 52003.03 88888.00 2024-01-03 17:20:10.404 003 11124.51 410.63 52002.93 88888.00 2024-01-03 17:20:10.904 003 11124.56 410.55 52002.91 88888.00 2024-01-03 17:20:11.404 003 11124.62 410.54 52002.94 88888.00 2024-01-03 17:20:11.904 003 11124.70 410.48 52002.95 88888.00 2024-01-03 17:20:12.404 003 11124.77 410.44 52002.92 88888.00 2024-01-03 17:20:12.904 003 11124.85 410.29 52002.78 88888.00 2024-01-03 17:20:13.404 003 11124.95 410.25 52002.63 88888.00 2024-01-03 17:20:13.904 003 11125.05 410.23 52002.55 88888.00 2024-01-03 17:20:14.404 003 11125.18 410.08 52002.47 88888.00 2024-01-03 17:20:14.904 003 11125.25 409.97 52002.42 88888.00 2024-01-03 17:20:15.404 003 11125.33 409.86 52002.43 88888.00 2024-01-03 17:20:15.904 003 11125.36 409.75 52002.46 88888.00 2024-01-03 17:20:16.404 003 11125.44 409.68 52002.45 88888.00 2024-01-03 17:20:16.904 003 11125.45 409.62 52002.48 88888.00 2024-01-03 17:20:17.404 003 11125.51 409.55 52002.52 88888.00 2024-01-03 17:20:17.904 003 11125.59 409.46 52002.57 88888.00 2024-01-03 17:20:18.404 003 11125.64 409.38 52002.58 88888.00 2024-01-03 17:20:18.904 003 11125.67 409.36 52002.59 88888.00 2024-01-03 17:20:19.404 003 11125.70 409.34 52002.61 88888.00 2024-01-03 17:20:19.904 003 11125.72 409.36 52002.61 88888.00 2024-01-03 17:20:20.404 003 11125.70 409.40 52002.60 88888.00 2024-01-03 17:20:20.904 003 11125.72 409.32 52002.64 88888.00 2024-01-03 17:20:21.404 003 11125.74 409.23 52002.63 88888.00 2024-01-03 17:20:21.904 003 11125.70 409.30 52002.61 88888.00 2024-01-03 17:20:22.404 003 11125.70 409.38 52002.66 88888.00 2024-01-03 17:20:22.904 003 11125.68 409.43 52002.69 88888.00 2024-01-03 17:20:23.404 003 11125.61 409.41 52002.76 88888.00 2024-01-03 17:20:23.904 003 11125.59 409.46 52002.78 88888.00 2024-01-03 17:20:24.404 003 11125.51 409.47 52002.85 88888.00 2024-01-03 17:20:24.904 003 11125.44 409.49 52002.92 88888.00 2024-01-03 17:20:25.404 003 11125.40 409.60 52002.99 88888.00 2024-01-03 17:20:25.904 003 11125.27 409.63 52003.04 88888.00 2024-01-03 17:20:26.904 003 11125.08 409.79 52003.17 88888.00 2024-01-03 17:20:27.404 003 11124.93 409.86 52003.25 88888.00 2024-01-03 17:20:27.904 003 11124.81 409.89 52003.33 88888.00 2024-01-03 17:20:28.904 003 11124.55 409.95 52003.44 88888.00 2024-01-03 17:20:29.404 003 11124.45 410.02 52003.47 88888.00 2024-01-03 17:20:29.904 003 11124.37 410.10 52003.37 88888.00 2024-01-03 17:20:30.404 003 11124.22 410.10 52003.27 88888.00 2024-01-03 17:20:30.904 003 11124.13 410.12 52003.21 88888.00 2024-01-03 17:20:31.404 003 11124.02 410.15 52003.20 88888.00 2024-01-03 17:20:31.904 003 11123.95 410.17 52003.26 88888.00 2024-01-03 17:20:32.404 003 11123.89 410.14 52003.34 88888.00 2024-01-03 17:20:32.904 003 11123.87 410.14 52003.36 88888.00 2024-01-03 17:20:33.404 003 11123.85 410.04 52003.27 88888.00 2024-01-03 17:20:33.904 003 11123.87 409.98 52003.09 88888.00 2024-01-03 17:20:34.404 003 11123.95 410.00 52002.98 88888.00 2024-01-03 17:20:34.904 003 11124.00 409.99 52002.89 88888.00 2024-01-03 17:20:35.404 003 11124.04 410.04 52002.82 88888.00 2024-01-03 17:20:35.904 003 11124.06 410.05 52002.80 88888.00 2024-01-03 17:20:36.404 003 11124.11 409.97 52002.78 88888.00 2024-01-03 17:20:36.904 003 11124.18 409.95 52002.77 88888.00 2024-01-03 17:20:37.404 003 11124.23 409.96 52002.77 88888.00 2024-01-03 17:20:37.904 003 11124.32 409.97 52002.75 88888.00 2024-01-03 17:20:38.404 003 11124.35 409.94 52002.75 88888.00 2024-01-03 17:20:38.904 003 11124.39 409.96 52002.74 88888.00 2024-01-03 17:20:39.404 003 11124.44 409.95 52002.82 88888.00 2024-01-03 17:20:39.904 003 11124.47 409.95 52002.84 88888.00 2024-01-03 17:20:40.404 003 11124.50 409.96 52002.87 88888.00 2024-01-03 17:20:40.904 003 11124.51 409.94 52002.92 88888.00 2024-01-03 17:20:41.404 003 11124.49 409.92 52002.94 88888.00 2024-01-03 17:20:41.904 003 11124.50 409.92 52002.92 88888.00 2024-01-03 17:20:42.404 003 11124.50 409.86 52002.87 88888.00 2024-01-03 17:20:42.904 003 11124.50 409.87 52002.86 88888.00 2024-01-03 17:20:43.404 003 11124.47 409.87 52002.83 88888.00 2024-01-03 17:20:43.904 003 11124.49 409.86 52002.81 88888.00 2024-01-03 17:20:44.404 003 11124.54 409.91 52002.76 88888.00 2024-01-03 17:20:44.904 003 11124.54 409.85 52002.74 88888.00 2024-01-03 17:20:45.404 003 11124.54 409.80 52002.70 88888.00 2024-01-03 17:20:45.904 003 11124.60 409.77 52002.70 88888.00 2024-01-03 17:20:46.404 003 11124.60 409.76 52002.68 88888.00 2024-01-03 17:20:46.904 003 11124.60 409.77 52002.70 88888.00 2024-01-03 17:20:47.404 003 11124.60 409.77 52002.72 88888.00 2024-01-03 17:20:47.904 003 11124.63 409.75 52002.66 88888.00 2024-01-03 17:20:48.404 003 11124.66 409.75 52002.65 88888.00 2024-01-03 17:20:48.904 003 11124.67 409.71 52002.64 88888.00 2024-01-03 17:20:49.404 003 11124.67 409.70 52002.65 88888.00 2024-01-03 17:20:49.904 003 11124.63 409.73 52002.65 88888.00 2024-01-03 17:20:50.404 003 11124.65 409.77 52002.67 88888.00 2024-01-03 17:20:50.904 003 11124.65 409.78 52002.64 88888.00 2024-01-03 17:20:51.404 003 11124.58 409.80 52002.64 88888.00 2024-01-03 17:20:51.904 003 11124.54 409.81 52002.61 88888.00 2024-01-03 17:20:52.404 003 11124.54 409.88 52002.61 88888.00 2024-01-03 17:20:52.904 003 11124.50 409.90 52002.56 88888.00 2024-01-03 17:20:53.404 003 11124.47 409.91 52002.54 88888.00 2024-01-03 17:20:53.904 003 11124.44 409.96 52002.59 88888.00 2024-01-03 17:20:54.404 003 11124.39 409.92 52002.59 88888.00 2024-01-03 17:20:54.904 003 11124.39 409.92 52002.58 88888.00 2024-01-03 17:20:55.404 003 11124.39 409.97 52002.57 88888.00 2024-01-03 17:20:55.904 003 11124.41 409.94 52002.50 88888.00 2024-01-03 17:20:56.404 003 11124.41 409.98 52002.46 88888.00 2024-01-03 17:20:56.904 003 11124.39 409.94 52002.43 88888.00 2024-01-03 17:20:57.404 003 11124.41 409.94 52002.41 88888.00 2024-01-03 17:20:57.904 003 11124.45 409.90 52002.39 88888.00 2024-01-03 17:20:58.404 003 11124.53 409.94 52002.38 88888.00 2024-01-03 17:20:58.905 003 11124.60 409.94 52002.32 88888.00 2024-01-03 17:20:59.405 003 11124.64 409.87 52002.32 88888.00 2024-01-03 17:20:59.905 003 11124.67 409.87 52002.33 88888.00 2024-01-03 17:21:00.405 003 11124.75 409.86 52002.32 88888.00 2024-01-03 17:21:00.905 003 11124.84 409.82 52002.33 88888.00 2024-01-03 17:21:01.405 003 11124.94 409.81 52002.37 88888.00 2024-01-03 17:21:01.905 003 11124.98 409.81 52002.38 88888.00 2024-01-03 17:21:02.405 003 11125.03 409.79 52002.41 88888.00 2024-01-03 17:21:02.905 003 11125.10 409.86 52002.40 88888.00 2024-01-03 17:21:03.405 003 11125.17 409.85 52002.40 88888.00 2024-01-03 17:21:03.904 003 11125.23 409.88 52002.39 88888.00 2024-01-03 17:21:04.404 003 11125.26 409.88 52002.38 88888.00 2024-01-03 17:21:04.904 003 11125.27 409.91 52002.40 88888.00 2024-01-03 17:21:05.404 003 11125.28 409.95 52002.42 88888.00 2024-01-03 17:21:05.904 003 11125.33 409.91 52002.46 88888.00 2024-01-03 17:21:06.404 003 11125.36 409.96 52002.45 88888.00 2024-01-03 17:21:06.904 003 11125.35 409.99 52002.46 88888.00 2024-01-03 17:21:07.404 003 11125.35 409.99 52002.47 88888.00 2024-01-03 17:21:07.904 003 11125.33 410.02 52002.49 88888.00 2024-01-03 17:21:08.404 003 11125.35 410.07 52002.58 88888.00 2024-01-03 17:21:08.905 003 11125.33 410.11 52002.69 88888.00 2024-01-03 17:21:09.405 003 11125.30 410.10 52002.74 88888.00 2024-01-03 17:21:09.905 003 11125.24 410.12 52002.80 88888.00 2024-01-03 17:21:10.405 003 11125.20 410.16 52002.75 88888.00 2024-01-03 17:21:10.905 003 11125.18 410.16 52002.76 88888.00 2024-01-03 17:21:11.405 003 11125.18 410.15 52002.70 88888.00 2024-01-03 17:21:11.905 003 11125.17 410.19 52002.68 88888.00 2024-01-03 17:21:12.405 003 11125.16 410.23 52002.65 88888.00 2024-01-03 17:21:12.905 003 11125.08 410.25 52002.66 88888.00 2024-01-03 17:21:13.405 003 11125.01 410.31 52002.66 88888.00 2024-01-03 17:21:13.905 003 11125.02 410.30 52002.66 88888.00 2024-01-03 17:21:14.405 003 11125.06 410.33 52002.66 88888.00 2024-01-03 17:21:14.905 003 11125.10 410.26 52002.68 88888.00 2024-01-03 17:21:15.405 003 11125.09 410.25 52002.69 88888.00 2024-01-03 17:21:15.905 003 11125.02 410.25 52002.73 88888.00 2024-01-03 17:21:16.405 003 11125.07 410.34 52002.80 88888.00 2024-01-03 17:21:16.905 003 11125.12 410.28 52002.80 88888.00 2024-01-03 17:21:17.405 003 11125.14 410.24 52002.73 88888.00 2024-01-03 17:21:17.905 003 11125.14 410.24 52002.64 88888.00 2024-01-03 17:21:18.405 003 11125.18 410.25 52002.58 88888.00 2024-01-03 17:21:18.905 003 11125.26 410.24 52002.54 88888.00 2024-01-03 17:21:19.405 003 11125.24 410.29 52002.51 88888.00 2024-01-03 17:21:20.405 003 11125.16 410.40 52002.48 88888.00 2024-01-03 17:21:20.905 003 11125.17 410.39 52002.49 88888.00 2024-01-03 17:21:21.405 003 11125.17 410.41 52002.50 88888.00 2024-01-03 17:21:21.905 003 11125.18 410.45 52002.50 88888.00 2024-01-03 17:21:22.405 003 11125.17 410.44 52002.52 88888.00 2024-01-03 17:21:22.905 003 11125.16 410.48 52002.59 88888.00 2024-01-03 17:21:23.405 003 11125.12 410.47 52002.68 88888.00 2024-01-03 17:21:23.905 003 11125.07 410.38 52002.74 88888.00 2024-01-03 17:21:24.405 003 11125.05 410.40 52002.72 88888.00 2024-01-03 17:21:24.905 003 11125.05 410.39 52002.66 88888.00 2024-01-03 17:21:25.405 003 11125.02 410.40 52002.57 88888.00 2024-01-03 17:21:25.905 003 11125.02 410.41 52002.51 88888.00 2024-01-03 17:21:26.405 003 11125.00 410.38 52002.49 88888.00 2024-01-03 17:21:26.905 003 11125.02 410.35 52002.41 88888.00 2024-01-03 17:21:27.405 003 11124.98 410.34 52002.38 88888.00 2024-01-03 17:21:27.905 003 11124.97 410.25 52002.32 88888.00 2024-01-03 17:21:28.405 003 11124.95 410.23 52002.29 88888.00 2024-01-03 17:21:28.905 003 11124.99 410.28 52002.28 88888.00 2024-01-03 17:21:29.405 003 11125.03 410.27 52002.26 88888.00 2024-01-03 17:21:30.406 003 11125.16 410.18 52002.17 88888.00 2024-01-03 17:21:30.906 003 11125.24 410.19 52002.12 88888.00 2024-01-03 17:21:31.406 003 11125.33 410.14 52002.12 88888.00 2024-01-03 17:21:31.906 003 11125.35 410.08 52002.11 88888.00 2024-01-03 17:21:32.406 003 11125.40 410.02 52002.08 88888.00 2024-01-03 17:21:32.906 003 11125.50 409.99 52002.06 88888.00 2024-01-03 17:21:33.406 003 11125.51 410.00 52002.08 88888.00 2024-01-03 17:21:33.906 003 11125.53 409.98 52002.11 88888.00 2024-01-03 17:21:34.406 003 11125.63 410.00 52002.12 88888.00 2024-01-03 17:21:34.906 003 11125.72 409.97 52002.11 88888.00 2024-01-03 17:21:35.405 003 11125.74 409.96 52002.14 88888.00 2024-01-03 17:21:35.905 003 11125.85 409.97 52002.15 88888.00 2024-01-03 17:21:36.405 003 11125.91 409.99 52002.19 88888.00 2024-01-03 17:21:36.905 003 11125.96 410.00 52002.22 88888.00 2024-01-03 17:21:37.405 003 11126.03 410.01 52002.17 88888.00 2024-01-03 17:21:37.905 003 11126.07 410.01 52002.17 88888.00 2024-01-03 17:21:38.405 003 11126.12 410.01 52002.21 88888.00 2024-01-03 17:21:38.905 003 11126.19 410.02 52002.22 88888.00 2024-01-03 17:21:39.405 003 11126.22 410.05 52002.22 88888.00 2024-01-03 17:21:39.905 003 11126.26 410.04 52002.17 88888.00 2024-01-03 17:21:40.405 003 11126.26 410.07 52002.16 88888.00 2024-01-03 17:21:40.905 003 11126.28 410.06 52002.16 88888.00 2024-01-03 17:21:41.405 003 11126.32 410.00 52002.20 88888.00 2024-01-03 17:21:41.905 003 11126.38 409.91 52002.19 88888.00 2024-01-03 17:21:42.405 003 11126.38 409.91 52002.14 88888.00 2024-01-03 17:21:42.905 003 11126.41 409.92 52002.12 88888.00 2024-01-03 17:21:43.405 003 11126.48 409.86 52002.10 88888.00 2024-01-03 17:21:43.905 003 11126.51 409.85 52002.11 88888.00 2024-01-03 17:21:44.405 003 11126.55 409.89 52002.13 88888.00 2024-01-03 17:21:44.905 003 11126.55 409.83 52002.15 88888.00 2024-01-03 17:21:45.405 003 11126.50 409.83 52002.21 88888.00 2024-01-03 17:21:45.905 003 11126.52 409.75 52002.26 88888.00 2024-01-03 17:21:46.405 003 11126.52 409.73 52002.34 88888.00 2024-01-03 17:21:46.905 003 11126.55 409.75 52002.37 88888.00 2024-01-03 17:21:47.405 003 11126.53 409.77 52002.43 88888.00 2024-01-03 17:21:47.905 003 11126.55 409.77 52002.52 88888.00 2024-01-03 17:21:48.405 003 11126.50 409.77 52002.58 88888.00 2024-01-03 17:21:48.905 003 11126.47 409.77 52002.65 88888.00 2024-01-03 17:21:49.405 003 11126.43 409.81 52002.67 88888.00 2024-01-03 17:21:50.405 003 11126.30 409.94 52002.74 88888.00 2024-01-03 17:21:50.905 003 11126.20 409.94 52002.76 88888.00 2024-01-03 17:21:51.405 003 11126.11 409.98 52002.76 88888.00 2024-01-03 17:21:51.905 003 11126.05 410.01 52002.76 88888.00 2024-01-03 17:21:52.405 003 11126.00 410.07 52002.72 88888.00 2024-01-03 17:21:52.905 003 11125.94 410.10 52002.73 88888.00 2024-01-03 17:21:53.405 003 11125.81 410.16 52002.75 88888.00 2024-01-03 17:21:53.905 003 11125.76 410.19 52002.78 88888.00 2024-01-03 17:21:54.405 003 11125.68 410.17 52002.81 88888.00 2024-01-03 17:21:54.905 003 11125.62 410.21 52002.86 88888.00 2024-01-03 17:21:55.405 003 11125.60 410.25 52002.93 88888.00 2024-01-03 17:21:55.905 003 11125.58 410.25 52002.95 88888.00 2024-01-03 17:21:56.405 003 11125.53 410.29 52002.94 88888.00 2024-01-03 17:21:56.905 003 11125.52 410.29 52002.92 88888.00 2024-01-03 17:21:57.405 003 11125.56 410.27 52002.83 88888.00 2024-01-03 17:21:57.905 003 11125.62 410.23 52002.74 88888.00 2024-01-03 17:21:58.405 003 11125.63 410.23 52002.65 88888.00 2024-01-03 17:21:58.905 003 11125.74 410.25 52002.58 88888.00 2024-01-03 17:21:59.405 003 11125.87 410.21 52002.47 88888.00 2024-01-03 17:21:59.905 003 11125.98 410.21 52002.34 88888.00 2024-01-03 17:22:00.405 003 11126.11 410.23 52002.31 88888.00 2024-01-03 17:22:00.905 003 11126.25 410.17 52002.29 88888.00 2024-01-03 17:22:01.405 003 11126.41 410.18 52002.22 88888.00 2024-01-03 17:22:01.905 003 11126.55 410.12 52002.13 88888.00 2024-01-03 17:22:02.405 003 11126.65 410.12 52002.10 88888.00 2024-01-03 17:22:02.905 003 11126.78 410.09 52002.07 88888.00 2024-01-03 17:22:03.405 003 11126.94 410.07 52002.10 88888.00 2024-01-03 17:22:03.905 003 11127.12 410.05 52002.08 88888.00 2024-01-03 17:22:04.405 003 11127.23 410.02 52002.11 88888.00 2024-01-03 17:22:04.905 003 11127.30 410.02 52002.17 88888.00 2024-01-03 17:22:05.405 003 11127.37 410.00 52002.22 88888.00 2024-01-03 17:22:05.905 003 11127.43 410.04 52002.32 88888.00 2024-01-03 17:22:06.405 003 11127.47 409.99 52002.38 88888.00 2024-01-03 17:22:06.905 003 11127.49 410.05 52002.40 88888.00 2024-01-03 17:22:07.405 003 11127.52 410.08 52002.41 88888.00 2024-01-03 17:22:07.905 003 11127.48 410.12 52002.45 88888.00 2024-01-03 17:22:08.405 003 11127.46 410.20 52002.49 88888.00 2024-01-03 17:22:08.905 003 11127.43 410.29 52002.50 88888.00 2024-01-03 17:22:09.405 003 11127.35 410.39 52002.58 88888.00 2024-01-03 17:22:09.905 003 11127.23 410.48 52002.60 88888.00 2024-01-03 17:22:10.405 003 11127.18 410.56 52002.66 88888.00 2024-01-03 17:22:10.905 003 11127.12 410.57 52002.83 88888.00 2024-01-03 17:22:11.405 003 11127.07 410.63 52002.94 88888.00 2024-01-03 17:22:11.905 003 11127.01 410.68 52003.02 88888.00 2024-01-03 17:22:12.405 003 11126.90 410.76 52003.02 88888.00 2024-01-03 17:22:12.905 003 11126.83 410.78 52002.94 88888.00 2024-01-03 17:22:13.405 003 11126.73 410.86 52002.92 88888.00 2024-01-03 17:22:13.905 003 11126.68 410.89 52003.02 88888.00 2024-01-03 17:22:14.405 003 11126.64 410.96 52003.16 88888.00 2024-01-03 17:22:14.905 003 11126.59 410.96 52003.16 88888.00 2024-01-03 17:22:15.405 003 11126.58 410.99 52003.04 88888.00 2024-01-03 17:22:15.905 003 11126.52 411.05 52003.03 88888.00 2024-01-03 17:22:16.405 003 11126.51 411.07 52003.12 88888.00 2024-01-03 17:22:16.905 003 11126.49 411.06 52003.16 88888.00 2024-01-03 17:22:17.405 003 11126.47 411.04 52003.05 88888.00 2024-01-03 17:22:17.905 003 11126.47 411.01 52003.00 88888.00 2024-01-03 17:22:18.405 003 11126.46 411.03 52003.04 88888.00 2024-01-03 17:22:18.905 003 11126.46 410.96 52003.09 88888.00 2024-01-03 17:22:19.405 003 11126.44 410.89 52003.03 88888.00 2024-01-03 17:22:19.905 003 11126.47 410.86 52002.91 88888.00 2024-01-03 17:22:20.405 003 11126.50 410.84 52002.84 88888.00 2024-01-03 17:22:20.905 003 11126.49 410.84 52002.83 88888.00 2024-01-03 17:22:21.405 003 11126.48 410.78 52002.93 88888.00 2024-01-03 17:22:21.905 003 11126.43 410.69 52002.96 88888.00 2024-01-03 17:22:22.405 003 11126.46 410.59 52002.92 88888.00 2024-01-03 17:22:22.905 003 11126.51 410.52 52002.84 88888.00 2024-01-03 17:22:23.405 003 11126.55 410.49 52002.77 88888.00 2024-01-03 17:22:23.905 003 11126.52 410.41 52002.74 88888.00 2024-01-03 17:22:24.405 003 11126.56 410.36 52002.73 88888.00 2024-01-03 17:22:24.905 003 11126.59 410.28 52002.77 88888.00 2024-01-03 17:22:25.406 003 11126.66 410.26 52002.81 88888.00 2024-01-03 17:22:25.906 003 11126.68 410.25 52002.85 88888.00 2024-01-03 17:22:26.406 003 11126.74 410.14 52002.84 88888.00 2024-01-03 17:22:26.906 003 11126.77 410.08 52002.83 88888.00 2024-01-03 17:22:27.406 003 11126.81 410.11 52002.81 88888.00 2024-01-03 17:22:27.906 003 11126.83 410.08 52002.76 88888.00 2024-01-03 17:22:28.406 003 11126.87 410.05 52002.70 88888.00 2024-01-03 17:22:28.906 003 11126.93 410.04 52002.69 88888.00 2024-01-03 17:22:29.406 003 11126.95 410.05 52002.66 88888.00 2024-01-03 17:22:29.906 003 11127.01 410.08 52002.60 88888.00 2024-01-03 17:22:30.405 003 11127.07 410.06 52002.58 88888.00 2024-01-03 17:22:30.905 003 11127.13 410.05 52002.60 88888.00 2024-01-03 17:22:31.405 003 11127.19 410.09 52002.58 88888.00 2024-01-03 17:22:31.905 003 11127.29 410.16 52002.56 88888.00 2024-01-03 17:22:32.405 003 11127.27 410.18 52002.64 88888.00 2024-01-03 17:22:32.905 003 11127.31 410.17 52002.72 88888.00 2024-01-03 17:22:33.405 003 11127.34 410.19 52002.77 88888.00 2024-01-03 17:22:33.905 003 11127.33 410.27 52002.84 88888.00 2024-01-03 17:22:34.405 003 11127.30 410.29 52002.92 88888.00 2024-01-03 17:22:34.905 003 11127.27 410.31 52003.02 88888.00 2024-01-03 17:22:35.405 003 11127.28 410.38 52003.08 88888.00 2024-01-03 17:22:35.905 003 11127.27 410.40 52003.07 88888.00 2024-01-03 17:22:36.405 003 11127.21 410.45 52003.03 88888.00 2024-01-03 17:22:36.905 003 11127.18 410.49 52003.04 88888.00 2024-01-03 17:22:37.405 003 11127.12 410.57 52003.11 88888.00 2024-01-03 17:22:37.905 003 11127.04 410.68 52003.27 88888.00 2024-01-03 17:22:38.405 003 11126.99 410.66 52003.37 88888.00 2024-01-03 17:22:38.905 003 11126.91 410.72 52003.31 88888.00 2024-01-03 17:22:39.405 003 11126.81 410.78 52003.36 88888.00 2024-01-03 17:22:39.905 003 11126.72 410.79 52003.47 88888.00 2024-01-03 17:22:40.405 003 11126.63 410.82 52003.57 88888.00 2024-01-03 17:22:40.905 003 11126.58 410.83 52003.46 88888.00 2024-01-03 17:22:41.905 003 11126.50 410.78 52003.47 88888.00 2024-01-03 17:22:42.405 003 11126.48 410.75 52003.54 88888.00 2024-01-03 17:22:42.905 003 11126.43 410.72 52003.45 88888.00 2024-01-03 17:22:43.405 003 11126.40 410.65 52003.33 88888.00 2024-01-03 17:22:43.905 003 11126.40 410.60 52003.36 88888.00 2024-01-03 17:22:44.405 003 11126.40 410.50 52003.43 88888.00 2024-01-03 17:22:44.905 003 11126.40 410.37 52003.40 88888.00 2024-01-03 17:22:45.405 003 11126.41 410.21 52003.28 88888.00 2024-01-03 17:22:45.905 003 11126.44 410.09 52003.19 88888.00 2024-01-03 17:22:46.405 003 11126.50 409.97 52003.12 88888.00 2024-01-03 17:22:46.905 003 11126.53 409.88 52003.07 88888.00 2024-01-03 17:22:47.405 003 11126.58 409.76 52003.02 88888.00 2024-01-03 17:22:47.905 003 11126.60 409.65 52003.00 88888.00 2024-01-03 17:22:48.405 003 11126.64 409.55 52002.92 88888.00 2024-01-03 17:22:48.905 003 11126.67 409.43 52002.92 88888.00 2024-01-03 17:22:49.405 003 11126.76 409.32 52002.89 88888.00 2024-01-03 17:22:49.905 003 11126.85 409.23 52002.84 88888.00 2024-01-03 17:22:50.405 003 11126.86 409.20 52002.82 88888.00 2024-01-03 17:22:50.905 003 11126.88 409.09 52002.83 88888.00 2024-01-03 17:22:51.905 003 11126.93 409.01 52002.95 88888.00 2024-01-03 17:22:52.405 003 11126.94 409.02 52003.04 88888.00 2024-01-03 17:22:52.905 003 11126.94 409.02 52003.09 88888.00 2024-01-03 17:22:53.405 003 11126.92 409.03 52003.12 88888.00 2024-01-03 17:22:53.905 003 11126.90 409.05 52003.20 88888.00 2024-01-03 17:22:54.405 003 11126.88 409.08 52003.27 88888.00 2024-01-03 17:22:54.905 003 11126.84 409.13 52003.30 88888.00 2024-01-03 17:22:55.405 003 11126.76 409.19 52003.37 88888.00 2024-01-03 17:22:55.905 003 11126.67 409.23 52003.45 88888.00 2024-01-03 17:22:56.405 003 11126.63 409.32 52003.51 88888.00 2024-01-03 17:22:56.905 003 11126.57 409.37 52003.53 88888.00 2024-01-03 17:22:57.405 003 11126.53 409.38 52003.52 88888.00 2024-01-03 17:22:57.905 003 11126.48 409.49 52003.48 88888.00 2024-01-03 17:22:58.405 003 11126.38 409.55 52003.48 88888.00 2024-01-03 17:22:58.905 003 11126.32 409.58 52003.53 88888.00 2024-01-03 17:22:59.405 003 11126.22 409.65 52003.57 88888.00 2024-01-03 17:22:59.905 003 11126.14 409.78 52003.67 88888.00 2024-01-03 17:23:00.405 003 11126.08 409.77 52003.79 88888.00 2024-01-03 17:23:00.905 003 11126.06 409.77 52003.80 88888.00 2024-01-03 17:23:01.905 003 11125.93 409.78 52003.65 88888.00 2024-01-03 17:23:02.405 003 11125.89 409.80 52003.62 88888.00 2024-01-03 17:23:02.905 003 11125.87 409.86 52003.62 88888.00 2024-01-03 17:23:03.405 003 11125.87 409.87 52003.72 88888.00 2024-01-03 17:23:03.905 003 11125.88 409.83 52003.77 88888.00 2024-01-03 17:23:04.405 003 11125.87 409.78 52003.71 88888.00 2024-01-03 17:23:04.905 003 11125.88 409.75 52003.62 88888.00 2024-01-03 17:23:05.405 003 11125.90 409.68 52003.49 88888.00 2024-01-03 17:23:05.905 003 11125.95 409.69 52003.39 88888.00 2024-01-03 17:23:06.405 003 11125.96 409.71 52003.34 88888.00 2024-01-03 17:23:06.905 003 11126.00 409.71 52003.27 88888.00 2024-01-03 17:23:07.405 003 11126.00 409.70 52003.27 88888.00 2024-01-03 17:23:07.905 003 11125.98 409.73 52003.36 88888.00 2024-01-03 17:23:08.405 003 11125.96 409.71 52003.40 88888.00 2024-01-03 17:23:08.905 003 11125.98 409.75 52003.43 88888.00 2024-01-03 17:23:09.405 003 11125.95 409.73 52003.47 88888.00 2024-01-03 17:23:09.905 003 11125.91 409.75 52003.44 88888.00 2024-01-03 17:23:10.405 003 11125.88 409.76 52003.36 88888.00 2024-01-03 17:23:10.905 003 11125.89 409.83 52003.26 88888.00 2024-01-03 17:23:11.405 003 11125.90 409.86 52003.21 88888.00 2024-01-03 17:23:11.905 003 11125.89 409.87 52003.16 88888.00 2024-01-03 17:23:12.405 003 11125.89 409.91 52003.14 88888.00 2024-01-03 17:23:12.905 003 11125.93 409.97 52003.19 88888.00 2024-01-03 17:23:13.405 003 11125.95 410.05 52003.23 88888.00 2024-01-03 17:23:13.905 003 11125.91 410.08 52003.27 88888.00 2024-01-03 17:23:14.405 003 11125.93 410.07 52003.26 88888.00 2024-01-03 17:23:14.905 003 11125.98 410.07 52003.19 88888.00 2024-01-03 17:23:15.405 003 11126.03 410.02 52003.10 88888.00 2024-01-03 17:23:15.905 003 11126.15 410.08 52003.00 88888.00 2024-01-03 17:23:16.405 003 11126.15 410.01 52002.92 88888.00 2024-01-03 17:23:16.905 003 11126.23 410.05 52002.87 88888.00 2024-01-03 17:23:17.405 003 11126.35 409.97 52002.83 88888.00 2024-01-03 17:23:17.905 003 11126.46 409.92 52002.77 88888.00 2024-01-03 17:23:18.405 003 11126.59 409.85 52002.73 88888.00 2024-01-03 17:23:18.905 003 11126.70 409.65 52002.68 88888.00 2024-01-03 17:23:19.905 003 11126.88 409.51 52002.59 88888.00 2024-01-03 17:23:20.405 003 11126.98 409.37 52002.58 88888.00 2024-01-03 17:23:20.905 003 11127.13 409.18 52002.60 88888.00 2024-01-03 17:23:21.405 003 11127.19 409.03 52002.61 88888.00 2024-01-03 17:23:21.905 003 11127.29 408.91 52002.64 88888.00 2024-01-03 17:23:22.405 003 11127.35 408.82 52002.72 88888.00 2024-01-03 17:23:22.905 003 11127.40 408.69 52002.75 88888.00 2024-01-03 17:23:23.405 003 11127.44 408.57 52002.70 88888.00 2024-01-03 17:23:23.905 003 11127.45 408.50 52002.67 88888.00 2024-01-03 17:23:24.405 003 11127.38 408.45 52002.70 88888.00 2024-01-03 17:23:24.905 003 11127.37 408.36 52002.85 88888.00 2024-01-03 17:23:25.405 003 11127.35 408.39 52002.96 88888.00 2024-01-03 17:23:25.905 003 11127.29 408.43 52003.04 88888.00 2024-01-03 17:23:26.405 003 11127.25 408.49 52003.09 88888.00 2024-01-03 17:23:26.905 003 11127.16 408.52 52003.14 88888.00 2024-01-03 17:23:27.405 003 11127.04 408.55 52003.21 88888.00 2024-01-03 17:23:27.905 003 11126.95 408.63 52003.22 88888.00 2024-01-03 17:23:28.405 003 11126.82 408.75 52003.30 88888.00 2024-01-03 17:23:28.905 003 11126.64 408.79 52003.39 88888.00 2024-01-03 17:23:29.405 003 11126.51 408.85 52003.46 88888.00 2024-01-03 17:23:29.905 003 11126.37 409.04 52003.55 88888.00 2024-01-03 17:23:30.405 003 11126.23 409.20 52003.63 88888.00 2024-01-03 17:23:30.905 003 11126.06 409.31 52003.66 88888.00 2024-01-03 17:23:31.405 003 11125.90 409.37 52003.73 88888.00 2024-01-03 17:23:31.905 003 11125.79 409.43 52003.84 88888.00 2024-01-03 17:23:32.405 003 11125.67 409.58 52003.98 88888.00 2024-01-03 17:23:32.905 003 11125.55 409.60 52004.08 88888.00 2024-01-03 17:23:33.405 003 11125.43 409.65 52004.05 88888.00 2024-01-03 17:23:33.905 003 11125.29 409.70 52003.95 88888.00 2024-01-03 17:23:34.405 003 11125.17 409.76 52003.87 88888.00 2024-01-03 17:23:34.905 003 11125.07 409.82 52003.88 88888.00 2024-01-03 17:23:35.405 003 11124.93 409.85 52003.93 88888.00 2024-01-03 17:23:35.905 003 11124.81 409.85 52003.98 88888.00 2024-01-03 17:23:36.405 003 11124.70 409.87 52003.90 88888.00 2024-01-03 17:23:36.905 003 11124.67 409.89 52003.79 88888.00 2024-01-03 17:23:37.405 003 11124.66 409.98 52003.70 88888.00 2024-01-03 17:23:37.905 003 11124.66 409.96 52003.73 88888.00 2024-01-03 17:23:38.405 003 11124.64 409.97 52003.82 88888.00 2024-01-03 17:23:38.905 003 11124.65 409.96 52003.82 88888.00 2024-01-03 17:23:39.405 003 11124.68 409.96 52003.67 88888.00 2024-01-03 17:23:39.905 003 11124.72 409.96 52003.51 88888.00 2024-01-03 17:23:40.405 003 11124.77 410.02 52003.44 88888.00 2024-01-03 17:23:40.905 003 11124.83 410.01 52003.42 88888.00 2024-01-03 17:23:41.405 003 11124.92 410.10 52003.47 88888.00 2024-01-03 17:23:41.905 003 11125.05 410.11 52003.52 88888.00 2024-01-03 17:23:42.407 003 11125.15 410.09 52003.45 88888.00 2024-01-03 17:23:42.907 003 11125.19 410.07 52003.30 88888.00 2024-01-03 17:23:43.407 003 11125.24 410.11 52003.23 88888.00 2024-01-03 17:23:43.907 003 11125.29 410.08 52003.14 88888.00 2024-01-03 17:23:44.407 003 11125.33 410.05 52003.13 88888.00 2024-01-03 17:23:44.907 003 11125.33 410.02 52003.14 88888.00 2024-01-03 17:23:45.407 003 11125.34 409.99 52003.17 88888.00 2024-01-03 17:23:45.907 003 11125.42 409.98 52003.19 88888.00 2024-01-03 17:23:46.407 003 11125.44 409.86 52003.16 88888.00 2024-01-03 17:23:46.907 003 11125.43 409.78 52003.10 88888.00 2024-01-03 17:23:47.406 003 11125.47 409.68 52003.05 88888.00 2024-01-03 17:23:47.906 003 11125.50 409.60 52003.04 88888.00 2024-01-03 17:23:48.406 003 11125.52 409.47 52003.02 88888.00 2024-01-03 17:23:48.906 003 11125.51 409.34 52003.02 88888.00 2024-01-03 17:23:49.406 003 11125.47 409.31 52003.01 88888.00 2024-01-03 17:23:49.906 003 11125.50 409.26 52003.00 88888.00 2024-01-03 17:23:50.406 003 11125.52 409.14 52003.04 88888.00 2024-01-03 17:23:50.906 003 11125.51 409.04 52003.08 88888.00 2024-01-03 17:23:51.406 003 11125.50 409.03 52003.12 88888.00 2024-01-03 17:23:51.906 003 11125.51 408.93 52003.07 88888.00 2024-01-03 17:23:52.406 003 11125.58 408.82 52002.98 88888.00 2024-01-03 17:23:52.906 003 11125.59 408.79 52002.93 88888.00 2024-01-03 17:23:53.406 003 11125.54 408.76 52002.84 88888.00 2024-01-03 17:23:53.906 003 11125.53 408.76 52002.82 88888.00 2024-01-03 17:23:54.406 003 11125.51 408.80 52002.85 88888.00 2024-01-03 17:23:54.906 003 11125.47 408.84 52002.92 88888.00 2024-01-03 17:23:55.406 003 11125.47 408.89 52003.00 88888.00 2024-01-03 17:23:55.906 003 11125.45 408.93 52003.08 88888.00 2024-01-03 17:23:56.406 003 11125.43 409.03 52003.12 88888.00 2024-01-03 17:23:56.906 003 11125.45 409.15 52003.14 88888.00 2024-01-03 17:23:57.406 003 11125.42 409.23 52003.14 88888.00 2024-01-03 17:23:57.906 003 11125.38 409.36 52003.14 88888.00 2024-01-03 17:23:58.406 003 11125.34 409.48 52003.17 88888.00 2024-01-03 17:23:58.906 003 11125.33 409.58 52003.16 88888.00 2024-01-03 17:23:59.406 003 11125.32 409.71 52003.13 88888.00 2024-01-03 17:23:59.906 003 11125.33 409.80 52003.10 88888.00 2024-01-03 17:24:00.406 003 11125.33 409.86 52003.04 88888.00 2024-01-03 17:24:00.906 003 11125.33 409.98 52003.01 88888.00 2024-01-03 17:24:01.406 003 11125.29 410.11 52003.03 88888.00 2024-01-03 17:24:01.906 003 11125.36 410.26 52003.02 88888.00 2024-01-03 17:24:02.406 003 11125.40 410.35 52003.08 88888.00 2024-01-03 17:24:03.406 003 11125.54 410.34 52003.12 88888.00 2024-01-03 17:24:03.906 003 11125.61 410.34 52003.10 88888.00 2024-01-03 17:24:04.406 003 11125.73 410.29 52003.00 88888.00 2024-01-03 17:24:04.906 003 11125.78 410.23 52002.91 88888.00 2024-01-03 17:24:05.406 003 11125.84 410.23 52002.84 88888.00 2024-01-03 17:24:05.906 003 11125.88 410.19 52002.83 88888.00 2024-01-03 17:24:06.406 003 11125.98 410.09 52002.87 88888.00 2024-01-03 17:24:06.906 003 11126.04 409.97 52002.87 88888.00 2024-01-03 17:24:07.406 003 11126.13 409.87 52002.93 88888.00 2024-01-03 17:24:07.906 003 11126.19 409.77 52002.95 88888.00 2024-01-03 17:24:08.406 003 11126.23 409.69 52003.03 88888.00 2024-01-03 17:24:08.906 003 11126.25 409.61 52003.09 88888.00 2024-01-03 17:24:09.406 003 11126.22 409.51 52003.14 88888.00 2024-01-03 17:24:09.906 003 11126.16 409.48 52003.23 88888.00 2024-01-03 17:24:10.406 003 11126.14 409.41 52003.29 88888.00 2024-01-03 17:24:10.906 003 11126.08 409.32 52003.37 88888.00 2024-01-03 17:24:11.406 003 11125.96 409.26 52003.44 88888.00 2024-01-03 17:24:11.906 003 11125.88 409.23 52003.53 88888.00 2024-01-03 17:24:12.406 003 11125.67 409.18 52003.57 88888.00 2024-01-03 17:24:13.406 003 11125.36 409.20 52003.57 88888.00 2024-01-03 17:24:13.906 003 11125.18 409.22 52003.54 88888.00 2024-01-03 17:24:14.406 003 11125.02 409.23 52003.54 88888.00 2024-01-03 17:24:14.906 003 11124.85 409.28 52003.56 88888.00 2024-01-03 17:24:15.406 003 11124.70 409.30 52003.53 88888.00 2024-01-03 17:24:15.906 003 11124.56 409.31 52003.48 88888.00 2024-01-03 17:24:16.406 003 11124.45 409.41 52003.43 88888.00 2024-01-03 17:24:16.906 003 11124.38 409.41 52003.33 88888.00 2024-01-03 17:24:17.406 003 11124.30 409.44 52003.30 88888.00 2024-01-03 17:24:17.906 003 11124.27 409.52 52003.28 88888.00 2024-01-03 17:24:18.406 003 11124.29 409.52 52003.25 88888.00 2024-01-03 17:24:18.906 003 11124.31 409.59 52003.21 88888.00 2024-01-03 17:24:19.406 003 11124.36 409.60 52003.13 88888.00 2024-01-03 17:24:19.906 003 11124.47 409.62 52003.03 88888.00 2024-01-03 17:24:20.406 003 11124.59 409.69 52002.95 88888.00 2024-01-03 17:24:20.906 003 11124.72 409.72 52002.85 88888.00 2024-01-03 17:24:21.406 003 11124.86 409.76 52002.74 88888.00 2024-01-03 17:24:21.906 003 11125.05 409.73 52002.65 88888.00 2024-01-03 17:24:22.406 003 11125.25 409.71 52002.55 88888.00 2024-01-03 17:24:22.906 003 11125.45 409.70 52002.39 88888.00 2024-01-03 17:24:23.406 003 11125.65 409.69 52002.25 88888.00 2024-01-03 17:24:23.906 003 11125.93 409.61 52002.10 88888.00 2024-01-03 17:24:24.406 003 11126.15 409.59 52001.98 88888.00 2024-01-03 17:24:24.906 003 11126.30 409.52 52001.99 88888.00 2024-01-03 17:24:25.406 003 11126.50 409.59 52002.05 88888.00 2024-01-03 17:24:25.906 003 11126.69 409.57 52002.10 88888.00 2024-01-03 17:24:26.406 003 11126.86 409.44 52002.14 88888.00 2024-01-03 17:24:26.906 003 11127.02 409.46 52002.17 88888.00 2024-01-03 17:24:27.406 003 11127.07 409.38 52002.13 88888.00 2024-01-03 17:24:27.906 003 11127.18 409.28 52002.05 88888.00 2024-01-03 17:24:28.406 003 11127.28 409.27 52002.02 88888.00 2024-01-03 17:24:28.906 003 11127.34 409.23 52002.12 88888.00 2024-01-03 17:24:29.406 003 11127.35 409.20 52002.25 88888.00 2024-01-03 17:24:29.906 003 11127.34 409.19 52002.40 88888.00 2024-01-03 17:24:30.406 003 11127.28 409.15 52002.51 88888.00 2024-01-03 17:24:30.906 003 11127.25 409.12 52002.61 88888.00 2024-01-03 17:24:31.406 003 11127.25 409.10 52002.64 88888.00 2024-01-03 17:24:31.906 003 11127.13 409.11 52002.66 88888.00 2024-01-03 17:24:32.406 003 11127.02 409.13 52002.67 88888.00 2024-01-03 17:24:32.906 003 11126.84 409.10 52002.74 88888.00 2024-01-03 17:24:33.406 003 11126.72 409.14 52002.82 88888.00 2024-01-03 17:24:33.906 003 11126.59 409.15 52002.92 88888.00 2024-01-03 17:24:34.406 003 11126.39 409.24 52003.01 88888.00 2024-01-03 17:24:34.906 003 11126.15 409.32 52003.09 88888.00 2024-01-03 17:24:35.406 003 11125.98 409.34 52003.12 88888.00 2024-01-03 17:24:35.906 003 11125.86 409.38 52003.18 88888.00 2024-01-03 17:24:36.406 003 11125.69 409.46 52003.19 88888.00 2024-01-03 17:24:36.906 003 11125.58 409.49 52003.18 88888.00 2024-01-03 17:24:37.406 003 11125.49 409.56 52003.21 88888.00 2024-01-03 17:24:37.906 003 11125.37 409.56 52003.20 88888.00 2024-01-03 17:24:38.406 003 11125.33 409.59 52003.16 88888.00 2024-01-03 17:24:38.906 003 11125.27 409.71 52003.14 88888.00 2024-01-03 17:24:39.406 003 11125.25 409.77 52003.14 88888.00 2024-01-03 17:24:39.906 003 11125.27 409.83 52003.12 88888.00 2024-01-03 17:24:40.406 003 11125.28 409.88 52003.12 88888.00 2024-01-03 17:24:40.906 003 11125.36 409.92 52003.11 88888.00 2024-01-03 17:24:41.406 003 11125.42 409.94 52003.09 88888.00 2024-01-03 17:24:41.906 003 11125.49 409.97 52003.02 88888.00 2024-01-03 17:24:42.406 003 11125.55 409.98 52002.92 88888.00 2024-01-03 17:24:42.906 003 11125.68 409.98 52002.83 88888.00 2024-01-03 17:24:43.406 003 11125.78 409.95 52002.76 88888.00 2024-01-03 17:24:43.906 003 11125.94 409.95 52002.67 88888.00 2024-01-03 17:24:44.406 003 11126.11 409.97 52002.58 88888.00 2024-01-03 17:24:44.906 003 11126.28 409.89 52002.55 88888.00 2024-01-03 17:24:45.406 003 11126.42 409.83 52002.54 88888.00 2024-01-03 17:24:45.906 003 11126.59 409.77 52002.45 88888.00 2024-01-03 17:24:46.406 003 11126.76 409.72 52002.39 88888.00 2024-01-03 17:24:46.906 003 11126.90 409.70 52002.36 88888.00 2024-01-03 17:24:47.406 003 11127.00 409.58 52002.33 88888.00 2024-01-03 17:24:47.906 003 11127.12 409.50 52002.32 88888.00 2024-01-03 17:24:48.406 003 11127.26 409.43 52002.30 88888.00 2024-01-03 17:24:48.906 003 11127.38 409.37 52002.30 88888.00 2024-01-03 17:24:49.406 003 11127.46 409.29 52002.24 88888.00 2024-01-03 17:24:49.906 003 11127.52 409.20 52002.16 88888.00 2024-01-03 17:24:50.406 003 11127.60 409.18 52002.15 88888.00 2024-01-03 17:24:50.906 003 11127.65 409.14 52002.23 88888.00 2024-01-03 17:24:51.406 003 11127.72 409.07 52002.39 88888.00 2024-01-03 17:24:51.906 003 11127.78 408.95 52002.49 88888.00 2024-01-03 17:24:52.406 003 11127.77 408.95 52002.55 88888.00 2024-01-03 17:24:52.906 003 11127.78 408.99 52002.49 88888.00 2024-01-03 17:24:53.406 003 11127.75 408.98 52002.46 88888.00 2024-01-03 17:24:53.906 003 11127.67 408.95 52002.58 88888.00 2024-01-03 17:24:54.406 003 11127.61 408.94 52002.68 88888.00 2024-01-03 17:24:54.906 003 11127.53 409.01 52002.82 88888.00 2024-01-03 17:24:55.406 003 11127.46 409.07 52002.95 88888.00 2024-01-03 17:24:55.906 003 11127.31 409.14 52003.09 88888.00 2024-01-03 17:24:56.406 003 11127.16 409.24 52003.22 88888.00 2024-01-03 17:24:56.906 003 11127.05 409.37 52003.29 88888.00 2024-01-03 17:24:57.406 003 11126.83 409.46 52003.37 88888.00 2024-01-03 17:24:57.906 003 11126.66 409.66 52003.43 88888.00 2024-01-03 17:24:58.406 003 11126.49 409.81 52003.46 88888.00 2024-01-03 17:24:58.906 003 11126.31 409.91 52003.49 88888.00 2024-01-03 17:24:59.406 003 11126.07 410.10 52003.57 88888.00 2024-01-03 17:24:59.906 003 11125.88 410.23 52003.73 88888.00 2024-01-03 17:25:00.406 003 11125.70 410.34 52003.80 88888.00 2024-01-03 17:25:00.906 003 11125.55 410.44 52003.70 88888.00 2024-01-03 17:25:01.406 003 11125.40 410.58 52003.66 88888.00 2024-01-03 17:25:01.906 003 11125.26 410.70 52003.74 88888.00 2024-01-03 17:25:02.406 003 11125.20 410.73 52003.73 88888.00 2024-01-03 17:25:02.906 003 11125.00 410.75 52003.56 88888.00 2024-01-03 17:25:03.406 003 11124.91 410.84 52003.48 88888.00 2024-01-03 17:25:03.906 003 11124.94 410.85 52003.51 88888.00 2024-01-03 17:25:04.906 003 11125.07 410.87 52003.23 88888.00 2024-01-03 17:25:05.406 003 11125.15 410.87 52003.10 88888.00 2024-01-03 17:25:05.906 003 11125.26 410.87 52003.03 88888.00 2024-01-03 17:25:06.406 003 11125.44 410.81 52002.96 88888.00 2024-01-03 17:25:06.906 003 11125.63 410.66 52002.83 88888.00 2024-01-03 17:25:07.406 003 11125.81 410.57 52002.63 88888.00 2024-01-03 17:25:07.906 003 11126.04 410.49 52002.45 88888.00 2024-01-03 17:25:08.406 003 11126.30 410.36 52002.33 88888.00 2024-01-03 17:25:08.906 003 11126.56 410.27 52002.22 88888.00 2024-01-03 17:25:09.406 003 11126.76 410.14 52002.12 88888.00 2024-01-03 17:25:09.906 003 11126.96 410.05 52002.04 88888.00 2024-01-03 17:25:10.406 003 11127.22 409.92 52002.04 88888.00 2024-01-03 17:25:10.906 003 11127.45 409.81 52002.10 88888.00 2024-01-03 17:25:11.406 003 11127.63 409.76 52002.13 88888.00 2024-01-03 17:25:11.906 003 11127.75 409.69 52002.15 88888.00 2024-01-03 17:25:12.406 003 11127.90 409.67 52002.20 88888.00 2024-01-03 17:25:12.906 003 11128.00 409.69 52002.21 88888.00 2024-01-03 17:25:13.406 003 11128.08 409.68 52002.24 88888.00 2024-01-03 17:25:13.906 003 11128.07 409.67 52002.29 88888.00 2024-01-03 17:25:14.906 003 11128.01 409.58 52002.39 88888.00 2024-01-03 17:25:15.406 003 11127.98 409.57 52002.45 88888.00 2024-01-03 17:25:15.906 003 11127.87 409.65 52002.56 88888.00 2024-01-03 17:25:16.406 003 11127.79 409.70 52002.61 88888.00 2024-01-03 17:25:16.906 003 11127.71 409.82 52002.73 88888.00 2024-01-03 17:25:17.406 003 11127.56 409.89 52002.85 88888.00 2024-01-03 17:25:17.906 003 11127.44 409.91 52002.96 88888.00 2024-01-03 17:25:18.406 003 11127.31 409.99 52003.12 88888.00 2024-01-03 17:25:18.906 003 11127.13 410.08 52003.23 88888.00 2024-01-03 17:25:19.406 003 11126.98 410.17 52003.36 88888.00 2024-01-03 17:25:19.906 003 11126.82 410.24 52003.43 88888.00 2024-01-03 17:25:20.406 003 11126.69 410.27 52003.42 88888.00 2024-01-03 17:25:20.906 003 11126.56 410.35 52003.35 88888.00 2024-01-03 17:25:21.406 003 11126.42 410.48 52003.40 88888.00 2024-01-03 17:25:21.906 003 11126.31 410.58 52003.52 88888.00 2024-01-03 17:25:22.406 003 11126.23 410.64 52003.54 88888.00 2024-01-03 17:25:22.906 003 11126.20 410.72 52003.49 88888.00 2024-01-03 17:25:23.406 003 11126.17 410.81 52003.48 88888.00 2024-01-03 17:25:23.906 003 11126.09 410.87 52003.53 88888.00 2024-01-03 17:25:24.406 003 11126.06 410.96 52003.55 88888.00 2024-01-03 17:25:24.907 003 11126.04 411.04 52003.40 88888.00 2024-01-03 17:25:25.407 003 11126.02 411.13 52003.37 88888.00 2024-01-03 17:25:25.907 003 11126.03 411.20 52003.40 88888.00 2024-01-03 17:25:26.407 003 11126.05 411.21 52003.35 88888.00 2024-01-03 17:25:26.907 003 11126.09 411.21 52003.26 88888.00 2024-01-03 17:25:27.407 003 11126.17 411.25 52003.30 88888.00 2024-01-03 17:25:27.907 003 11126.22 411.26 52003.29 88888.00 2024-01-03 17:25:28.407 003 11126.23 411.20 52003.12 88888.00 2024-01-03 17:25:28.907 003 11126.32 411.21 52003.11 88888.00 2024-01-03 17:25:29.407 003 11126.34 411.23 52003.20 88888.00 2024-01-03 17:25:29.906 003 11126.35 411.15 52003.14 88888.00 2024-01-03 17:25:30.406 003 11126.47 411.04 52002.96 88888.00 2024-01-03 17:25:30.906 003 11126.59 410.98 52002.87 88888.00 2024-01-03 17:25:31.406 003 11126.73 410.97 52002.95 88888.00 2024-01-03 17:25:31.906 003 11126.78 410.84 52003.00 88888.00 2024-01-03 17:25:32.406 003 11126.83 410.69 52002.94 88888.00 2024-01-03 17:25:32.906 003 11126.93 410.60 52002.82 88888.00 2024-01-03 17:25:33.406 003 11127.03 410.54 52002.68 88888.00 2024-01-03 17:25:33.906 003 11127.08 410.46 52002.65 88888.00 2024-01-03 17:25:34.406 003 11127.17 410.36 52002.65 88888.00 2024-01-03 17:25:34.906 003 11127.25 410.30 52002.66 88888.00 2024-01-03 17:25:35.406 003 11127.35 410.26 52002.72 88888.00 2024-01-03 17:25:35.906 003 11127.43 410.12 52002.76 88888.00 2024-01-03 17:25:36.406 003 11127.45 410.02 52002.82 88888.00 2024-01-03 17:25:36.906 003 11127.47 409.96 52002.84 88888.00 2024-01-03 17:25:37.406 003 11127.52 409.89 52002.90 88888.00 2024-01-03 17:25:37.906 003 11127.53 409.79 52002.98 88888.00 2024-01-03 17:25:38.406 003 11127.52 409.77 52003.01 88888.00 2024-01-03 17:25:38.906 003 11127.52 409.73 52003.03 88888.00 2024-01-03 17:25:39.406 003 11127.47 409.67 52003.04 88888.00 2024-01-03 17:25:39.906 003 11127.46 409.63 52003.07 88888.00 2024-01-03 17:25:40.406 003 11127.40 409.62 52003.08 88888.00 2024-01-03 17:25:40.906 003 11127.38 409.61 52003.10 88888.00 2024-01-03 17:25:41.406 003 11127.36 409.57 52003.11 88888.00 2024-01-03 17:25:41.906 003 11127.30 409.59 52003.13 88888.00 2024-01-03 17:25:42.406 003 11127.25 409.65 52003.14 88888.00 2024-01-03 17:25:42.906 003 11127.18 409.69 52003.14 88888.00 2024-01-03 17:25:43.406 003 11127.10 409.77 52003.14 88888.00 2024-01-03 17:25:43.906 003 11127.05 409.79 52003.21 88888.00 2024-01-03 17:25:44.406 003 11126.98 409.88 52003.28 88888.00 2024-01-03 17:25:44.906 003 11126.93 409.92 52003.38 88888.00 2024-01-03 17:25:45.406 003 11126.90 409.98 52003.49 88888.00 2024-01-03 17:25:45.906 003 11126.86 410.02 52003.56 88888.00 2024-01-03 17:25:46.406 003 11126.84 410.06 52003.57 88888.00 2024-01-03 17:25:46.906 003 11126.76 410.10 52003.47 88888.00 2024-01-03 17:25:47.406 003 11126.73 410.21 52003.48 88888.00 2024-01-03 17:25:47.906 003 11126.68 410.37 52003.58 88888.00 2024-01-03 17:25:48.406 003 11126.64 410.48 52003.73 88888.00 2024-01-03 17:25:48.906 003 11126.65 410.53 52003.72 88888.00 2024-01-03 17:25:49.406 003 11126.66 410.64 52003.64 88888.00 2024-01-03 17:25:49.906 003 11126.59 410.76 52003.73 88888.00 2024-01-03 17:25:50.406 003 11126.58 410.88 52003.81 88888.00 2024-01-03 17:25:50.906 003 11126.56 410.94 52003.75 88888.00 2024-01-03 17:25:51.406 003 11126.50 411.05 52003.78 88888.00 2024-01-03 17:25:51.906 003 11126.47 411.13 52003.91 88888.00 2024-01-03 17:25:52.406 003 11126.42 411.16 52003.79 88888.00 2024-01-03 17:25:52.906 003 11126.37 411.20 52003.77 88888.00 2024-01-03 17:25:53.406 003 11126.34 411.27 52003.84 88888.00 2024-01-03 17:25:53.906 003 11126.32 411.27 52003.75 88888.00 2024-01-03 17:25:54.406 003 11126.32 411.32 52003.82 88888.00 2024-01-03 17:25:54.906 003 11126.28 411.31 52003.84 88888.00 2024-01-03 17:25:55.406 003 11126.22 411.28 52003.74 88888.00 2024-01-03 17:25:55.906 003 11126.22 411.20 52003.79 88888.00 2024-01-03 17:25:56.406 003 11126.22 411.13 52003.73 88888.00 2024-01-03 17:25:56.906 003 11126.23 411.06 52003.62 88888.00 2024-01-03 17:25:57.406 003 11126.25 411.05 52003.66 88888.00 2024-01-03 17:25:57.906 003 11126.26 410.97 52003.69 88888.00 2024-01-03 17:25:58.406 003 11126.28 410.86 52003.54 88888.00 2024-01-03 17:25:58.906 003 11126.25 410.83 52003.52 88888.00 2024-01-03 17:25:59.406 003 11126.24 410.79 52003.61 88888.00 2024-01-03 17:25:59.906 003 11126.29 410.66 52003.58 88888.00 2024-01-03 17:26:00.406 003 11126.30 410.58 52003.47 88888.00 2024-01-03 17:26:00.906 003 11126.33 410.50 52003.44 88888.00 2024-01-03 17:26:01.406 003 11126.42 410.52 52003.49 88888.00 2024-01-03 17:26:01.906 003 11126.49 410.45 52003.55 88888.00 2024-01-03 17:26:02.406 003 11126.52 410.41 52003.51 88888.00 2024-01-03 17:26:02.906 003 11126.53 410.37 52003.40 88888.00 2024-01-03 17:26:03.406 003 11126.57 410.39 52003.40 88888.00 2024-01-03 17:26:03.906 003 11126.59 410.29 52003.47 88888.00 2024-01-03 17:26:04.406 003 11126.66 410.24 52003.48 88888.00 2024-01-03 17:26:04.906 003 11126.67 410.25 52003.45 88888.00 2024-01-03 17:26:05.406 003 11126.69 410.26 52003.35 88888.00 2024-01-03 17:26:06.406 003 11126.72 410.31 52003.33 88888.00 2024-01-03 17:26:06.906 003 11126.67 410.31 52003.42 88888.00 2024-01-03 17:26:07.406 003 11126.65 410.34 52003.51 88888.00 2024-01-03 17:26:07.906 003 11126.65 410.38 52003.47 88888.00 2024-01-03 17:26:08.406 003 11126.68 410.39 52003.37 88888.00 2024-01-03 17:26:08.906 003 11126.66 410.45 52003.31 88888.00 2024-01-03 17:26:09.406 003 11126.61 410.48 52003.37 88888.00 2024-01-03 17:26:09.906 003 11126.57 410.53 52003.51 88888.00 2024-01-03 17:26:10.406 003 11126.52 410.52 52003.47 88888.00 2024-01-03 17:26:10.906 003 11126.47 410.54 52003.37 88888.00 2024-01-03 17:26:11.406 003 11126.47 410.59 52003.31 88888.00 2024-01-03 17:26:11.906 003 11126.42 410.62 52003.38 88888.00 2024-01-03 17:26:12.406 003 11126.41 410.63 52003.46 88888.00 2024-01-03 17:26:12.906 003 11126.41 410.63 52003.42 88888.00 2024-01-03 17:26:13.406 003 11126.38 410.68 52003.35 88888.00 2024-01-03 17:26:13.906 003 11126.40 410.70 52003.34 88888.00 2024-01-03 17:26:14.406 003 11126.37 410.79 52003.43 88888.00 2024-01-03 17:26:14.906 003 11126.40 410.83 52003.49 88888.00 2024-01-03 17:26:15.406 003 11126.46 410.84 52003.39 88888.00 2024-01-03 17:26:16.407 003 11126.49 410.91 52003.47 88888.00 2024-01-03 17:26:16.907 003 11126.48 410.94 52003.51 88888.00 2024-01-03 17:26:17.407 003 11126.49 411.01 52003.42 88888.00 2024-01-03 17:26:17.907 003 11126.49 411.11 52003.46 88888.00 2024-01-03 17:26:18.407 003 11126.47 411.15 52003.57 88888.00 2024-01-03 17:26:18.907 003 11126.52 411.24 52003.51 88888.00 2024-01-03 17:26:19.407 003 11126.57 411.30 52003.46 88888.00 2024-01-03 17:26:19.907 003 11126.60 411.33 52003.57 88888.00 2024-01-03 17:26:20.407 003 11126.60 411.38 52003.49 88888.00 2024-01-03 17:26:20.907 003 11126.59 411.41 52003.43 88888.00 2024-01-03 17:26:21.407 003 11126.61 411.43 52003.54 88888.00 2024-01-03 17:26:21.907 003 11126.60 411.50 52003.48 88888.00 2024-01-03 17:26:22.407 003 11126.55 411.53 52003.46 88888.00 2024-01-03 17:26:22.907 003 11126.56 411.56 52003.55 88888.00 2024-01-03 17:26:23.407 003 11126.55 411.61 52003.52 88888.00 2024-01-03 17:26:23.907 003 11126.52 411.60 52003.53 88888.00 2024-01-03 17:26:24.407 003 11126.51 411.62 52003.58 88888.00 2024-01-03 17:26:24.907 003 11126.52 411.69 52003.48 88888.00 2024-01-03 17:26:25.407 003 11126.55 411.71 52003.53 88888.00 2024-01-03 17:26:25.907 003 11126.59 411.64 52003.47 88888.00 2024-01-03 17:26:26.407 003 11126.66 411.57 52003.37 88888.00 2024-01-03 17:26:26.907 003 11126.66 411.51 52003.42 88888.00 2024-01-03 17:26:27.407 003 11126.72 411.41 52003.30 88888.00 2024-01-03 17:26:27.907 003 11126.78 411.34 52003.22 88888.00 2024-01-03 17:26:28.407 003 11126.87 411.28 52003.28 88888.00 2024-01-03 17:26:28.907 003 11126.98 411.21 52003.29 88888.00 2024-01-03 17:26:29.407 003 11127.05 411.16 52003.14 88888.00 2024-01-03 17:26:29.907 003 11127.11 411.12 52003.11 88888.00 2024-01-03 17:26:30.407 003 11127.18 411.05 52003.22 88888.00 2024-01-03 17:26:30.907 003 11127.21 410.93 52003.23 88888.00 2024-01-03 17:26:31.407 003 11127.31 410.81 52003.08 88888.00 2024-01-03 17:26:31.907 003 11127.33 410.72 52002.96 88888.00 2024-01-03 17:26:32.407 003 11127.29 410.68 52003.01 88888.00 2024-01-03 17:26:32.907 003 11127.33 410.66 52003.13 88888.00 2024-01-03 17:26:33.407 003 11127.31 410.59 52003.18 88888.00 2024-01-03 17:26:33.907 003 11127.27 410.49 52003.18 88888.00 2024-01-03 17:26:34.407 003 11127.22 410.43 52003.12 88888.00 2024-01-03 17:26:34.907 003 11127.25 410.40 52003.11 88888.00 2024-01-03 17:26:35.407 003 11127.17 410.37 52003.17 88888.00 2024-01-03 17:26:35.907 003 11127.08 410.26 52003.23 88888.00 2024-01-03 17:26:36.407 003 11126.99 410.16 52003.31 88888.00 2024-01-03 17:26:36.907 003 11126.93 410.08 52003.36 88888.00 2024-01-03 17:26:37.407 003 11126.83 410.02 52003.30 88888.00 2024-01-03 17:26:37.907 003 11126.73 409.98 52003.20 88888.00 2024-01-03 17:26:38.407 003 11126.61 410.04 52003.16 88888.00 2024-01-03 17:26:38.907 003 11126.51 410.01 52003.18 88888.00 2024-01-03 17:26:39.407 003 11126.47 410.04 52003.21 88888.00 2024-01-03 17:26:39.907 003 11126.48 410.05 52003.25 88888.00 2024-01-03 17:26:40.407 003 11126.50 410.07 52003.31 88888.00 2024-01-03 17:26:40.907 003 11126.49 410.07 52003.33 88888.00 2024-01-03 17:26:41.408 003 11126.46 410.07 52003.28 88888.00 2024-01-03 17:26:41.908 003 11126.52 410.05 52003.18 88888.00 2024-01-03 17:26:42.408 003 11126.63 410.10 52003.08 88888.00 2024-01-03 17:26:42.908 003 11126.68 410.09 52003.01 88888.00 2024-01-03 17:26:43.408 003 11126.72 410.07 52002.96 88888.00 2024-01-03 17:26:43.908 003 11126.84 410.04 52002.92 88888.00 2024-01-03 17:26:44.408 003 11126.99 410.10 52002.94 88888.00 2024-01-03 17:26:44.908 003 11127.08 410.12 52003.02 88888.00 2024-01-03 17:26:45.408 003 11127.17 410.17 52003.05 88888.00 2024-01-03 17:26:45.908 003 11127.26 410.21 52003.07 88888.00 2024-01-03 17:26:46.407 003 11127.31 410.11 52003.05 88888.00 2024-01-03 17:26:46.907 003 11127.38 410.11 52003.02 88888.00 2024-01-03 17:26:47.407 003 11127.47 410.12 52002.96 88888.00 2024-01-03 17:26:47.907 003 11127.54 410.09 52002.92 88888.00 2024-01-03 17:26:48.407 003 11127.62 410.12 52002.93 88888.00 2024-01-03 17:26:48.907 003 11127.62 410.16 52002.94 88888.00 2024-01-03 17:26:49.407 003 11127.66 410.21 52002.99 88888.00 2024-01-03 17:26:49.907 003 11127.62 410.20 52003.05 88888.00 2024-01-03 17:26:50.407 003 11127.54 410.21 52003.12 88888.00 2024-01-03 17:26:50.907 003 11127.48 410.21 52003.21 88888.00 2024-01-03 17:26:51.407 003 11127.40 410.21 52003.23 88888.00 2024-01-03 17:26:51.907 003 11127.33 410.26 52003.21 88888.00 2024-01-03 17:26:52.407 003 11127.28 410.34 52003.18 88888.00 2024-01-03 17:26:52.907 003 11127.20 410.37 52003.19 88888.00 2024-01-03 17:26:53.407 003 11127.13 410.49 52003.27 88888.00 2024-01-03 17:26:53.907 003 11127.17 410.50 52003.36 88888.00 2024-01-03 17:26:54.407 003 11127.13 410.50 52003.36 88888.00 2024-01-03 17:26:54.907 003 11127.09 410.58 52003.28 88888.00 2024-01-03 17:26:55.407 003 11127.09 410.66 52003.20 88888.00 2024-01-03 17:26:55.907 003 11127.11 410.74 52003.20 88888.00 2024-01-03 17:26:56.407 003 11127.16 410.74 52003.23 88888.00 2024-01-03 17:26:56.907 003 11127.18 410.76 52003.20 88888.00 2024-01-03 17:26:57.407 003 11127.19 410.78 52003.09 88888.00 2024-01-03 17:26:57.907 003 11127.23 410.83 52003.01 88888.00 2024-01-03 17:26:58.407 003 11127.30 410.82 52003.04 88888.00 2024-01-03 17:26:58.907 003 11127.40 410.79 52003.10 88888.00 2024-01-03 17:26:59.407 003 11127.49 410.69 52003.05 88888.00 2024-01-03 17:26:59.907 003 11127.58 410.68 52003.01 88888.00 2024-01-03 17:27:00.407 003 11127.67 410.60 52002.93 88888.00 2024-01-03 17:27:00.907 003 11127.72 410.58 52002.92 88888.00 2024-01-03 17:27:01.407 003 11127.86 410.52 52003.01 88888.00 2024-01-03 17:27:01.907 003 11127.95 410.45 52003.12 88888.00 2024-01-03 17:27:02.407 003 11127.99 410.40 52003.16 88888.00 2024-01-03 17:27:02.907 003 11128.06 410.27 52003.17 88888.00 2024-01-03 17:27:03.407 003 11128.10 410.20 52003.11 88888.00 2024-01-03 17:27:03.907 003 11128.07 410.11 52003.10 88888.00 2024-01-03 17:27:04.407 003 11128.05 410.04 52003.11 88888.00 2024-01-03 17:27:04.907 003 11128.01 409.99 52003.17 88888.00 2024-01-03 17:27:05.407 003 11127.97 409.97 52003.31 88888.00 2024-01-03 17:27:05.907 003 11127.88 409.99 52003.44 88888.00 2024-01-03 17:27:06.407 003 11127.84 409.90 52003.56 88888.00 2024-01-03 17:27:06.907 003 11127.69 409.91 52003.65 88888.00 2024-01-03 17:27:07.407 003 11127.53 409.95 52003.63 88888.00 2024-01-03 17:27:07.907 003 11127.36 409.98 52003.65 88888.00 2024-01-03 17:27:08.407 003 11127.21 410.08 52003.73 88888.00 2024-01-03 17:27:08.907 003 11127.07 410.19 52003.86 88888.00 2024-01-03 17:27:09.407 003 11126.92 410.24 52003.96 88888.00 2024-01-03 17:27:09.907 003 11126.77 410.34 52003.91 88888.00 2024-01-03 17:27:10.407 003 11126.61 410.43 52003.88 88888.00 2024-01-03 17:27:10.907 003 11126.44 410.55 52003.96 88888.00 2024-01-03 17:27:11.407 003 11126.39 410.65 52003.97 88888.00 2024-01-03 17:27:11.907 003 11126.25 410.70 52003.83 88888.00 2024-01-03 17:27:12.407 003 11126.17 410.82 52003.83 88888.00 2024-01-03 17:27:12.907 003 11126.14 410.88 52003.89 88888.00 2024-01-03 17:27:13.407 003 11126.19 410.93 52003.77 88888.00 2024-01-03 17:27:13.907 003 11126.20 410.96 52003.69 88888.00 2024-01-03 17:27:14.407 003 11126.24 411.06 52003.74 88888.00 2024-01-03 17:27:14.907 003 11126.29 411.06 52003.63 88888.00 2024-01-03 17:27:15.407 003 11126.35 411.06 52003.47 88888.00 2024-01-03 17:27:15.907 003 11126.48 411.11 52003.49 88888.00 2024-01-03 17:27:16.407 003 11126.63 411.04 52003.42 88888.00 2024-01-03 17:27:16.907 003 11126.77 411.03 52003.18 88888.00 2024-01-03 17:27:17.907 003 11127.07 410.97 52003.02 88888.00 2024-01-03 17:27:18.407 003 11127.27 410.85 52002.95 88888.00 2024-01-03 17:27:18.907 003 11127.46 410.74 52002.82 88888.00 2024-01-03 17:27:19.407 003 11127.65 410.59 52002.67 88888.00 2024-01-03 17:27:19.907 003 11127.83 410.48 52002.47 88888.00 2024-01-03 17:27:20.407 003 11128.08 410.33 52002.32 88888.00 2024-01-03 17:27:20.907 003 11128.33 410.18 52002.26 88888.00 2024-01-03 17:27:21.407 003 11128.56 410.00 52002.20 88888.00 2024-01-03 17:27:21.907 003 11128.72 409.81 52002.14 88888.00 2024-01-03 17:27:22.407 003 11128.93 409.57 52002.13 88888.00 2024-01-03 17:27:22.907 003 11129.12 409.44 52002.13 88888.00 2024-01-03 17:27:23.407 003 11129.30 409.32 52002.15 88888.00 2024-01-03 17:27:23.907 003 11129.49 409.21 52002.20 88888.00 2024-01-03 17:27:24.407 003 11129.66 409.05 52002.14 88888.00 2024-01-03 17:27:24.907 003 11129.73 408.97 52002.07 88888.00 2024-01-03 17:27:25.407 003 11129.79 408.84 52002.15 88888.00 2024-01-03 17:27:25.907 003 11129.85 408.78 52002.36 88888.00 2024-01-03 17:27:26.407 003 11129.86 408.79 52002.51 88888.00 2024-01-03 17:27:26.907 003 11129.81 408.80 52002.61 88888.00 2024-01-03 17:27:27.407 003 11129.75 408.79 52002.69 88888.00 2024-01-03 17:27:27.907 003 11129.66 408.86 52002.75 88888.00 2024-01-03 17:27:28.407 003 11129.49 408.92 52002.85 88888.00 2024-01-03 17:27:28.907 003 11129.37 409.02 52003.01 88888.00 2024-01-03 17:27:29.407 003 11129.21 409.14 52003.14 88888.00 2024-01-03 17:27:29.907 003 11129.04 409.32 52003.31 88888.00 2024-01-03 17:27:30.407 003 11128.87 409.57 52003.45 88888.00 2024-01-03 17:27:30.907 003 11128.65 409.79 52003.63 88888.00 2024-01-03 17:27:31.407 003 11128.41 409.96 52003.80 88888.00 2024-01-03 17:27:31.907 003 11128.22 410.08 52003.97 88888.00 2024-01-03 17:27:32.407 003 11127.98 410.28 52004.02 88888.00 2024-01-03 17:27:32.907 003 11127.79 410.49 52004.07 88888.00 2024-01-03 17:27:33.407 003 11127.61 410.68 52004.22 88888.00 2024-01-03 17:27:33.907 003 11127.38 410.87 52004.28 88888.00 2024-01-03 17:27:34.407 003 11127.22 411.06 52004.31 88888.00 2024-01-03 17:27:34.907 003 11127.10 411.22 52004.44 88888.00 2024-01-03 17:27:35.407 003 11126.99 411.35 52004.35 88888.00 2024-01-03 17:27:35.907 003 11126.90 411.51 52004.39 88888.00 2024-01-03 17:27:36.407 003 11126.77 411.63 52004.37 88888.00 2024-01-03 17:27:36.907 003 11126.76 411.70 52004.35 88888.00 2024-01-03 17:27:37.407 003 11126.77 411.70 52004.25 88888.00 2024-01-03 17:27:37.907 003 11126.75 411.71 52004.23 88888.00 2024-01-03 17:27:38.407 003 11126.79 411.69 52004.10 88888.00 2024-01-03 17:27:38.907 003 11126.84 411.67 52004.00 88888.00 2024-01-03 17:27:39.407 003 11126.94 411.57 52003.91 88888.00 2024-01-03 17:27:39.907 003 11127.04 411.45 52003.74 88888.00 2024-01-03 17:27:40.407 003 11127.17 411.36 52003.78 88888.00 2024-01-03 17:27:40.907 003 11127.31 411.21 52003.60 88888.00 2024-01-03 17:27:41.407 003 11127.46 411.05 52003.43 88888.00 2024-01-03 17:27:41.907 003 11127.62 410.93 52003.44 88888.00 2024-01-03 17:27:42.407 003 11127.81 410.76 52003.40 88888.00 2024-01-03 17:27:42.907 003 11128.02 410.52 52003.23 88888.00 2024-01-03 17:27:43.407 003 11128.22 410.37 52003.08 88888.00 2024-01-03 17:27:43.907 003 11128.37 410.26 52003.01 88888.00 2024-01-03 17:27:44.407 003 11128.53 410.05 52002.98 88888.00 2024-01-03 17:27:44.907 003 11128.63 409.83 52002.96 88888.00 2024-01-03 17:27:45.407 003 11128.75 409.72 52002.98 88888.00 2024-01-03 17:27:45.907 003 11128.85 409.66 52003.00 88888.00 2024-01-03 17:27:46.407 003 11128.95 409.60 52003.03 88888.00 2024-01-03 17:27:46.907 003 11128.98 409.56 52003.07 88888.00 2024-01-03 17:27:47.907 003 11129.04 409.53 52003.12 88888.00 2024-01-03 17:27:48.407 003 11129.07 409.53 52003.27 88888.00 2024-01-03 17:27:48.907 003 11129.05 409.57 52003.35 88888.00 2024-01-03 17:27:49.407 003 11129.03 409.57 52003.39 88888.00 2024-01-03 17:27:49.907 003 11129.02 409.55 52003.43 88888.00 2024-01-03 17:27:50.407 003 11128.93 409.62 52003.48 88888.00 2024-01-03 17:27:50.907 003 11128.81 409.73 52003.52 88888.00 2024-01-03 17:27:51.407 003 11128.72 409.87 52003.52 88888.00 2024-01-03 17:27:51.907 003 11128.62 409.98 52003.58 88888.00 2024-01-03 17:27:52.407 003 11128.54 410.06 52003.72 88888.00 2024-01-03 17:27:52.907 003 11128.41 410.23 52003.84 88888.00 2024-01-03 17:27:53.407 003 11128.26 410.36 52003.86 88888.00 2024-01-03 17:27:53.907 003 11128.19 410.48 52003.77 88888.00 2024-01-03 17:27:54.407 003 11128.09 410.62 52003.84 88888.00 2024-01-03 17:27:54.907 003 11128.01 410.74 52004.00 88888.00 2024-01-03 17:27:55.407 003 11127.95 410.75 52003.93 88888.00 2024-01-03 17:27:55.907 003 11127.86 410.81 52003.89 88888.00 2024-01-03 17:27:56.407 003 11127.83 410.86 52004.01 88888.00 2024-01-03 17:27:56.907 003 11127.78 410.97 52003.99 88888.00 2024-01-03 17:27:57.907 003 11127.63 411.03 52004.01 88888.00 2024-01-03 17:27:58.407 003 11127.64 410.99 52003.86 88888.00 2024-01-03 17:27:58.907 003 11127.56 411.03 52003.77 88888.00 2024-01-03 17:27:59.407 003 11127.51 410.94 52003.78 88888.00 2024-01-03 17:27:59.907 003 11127.52 410.84 52003.66 88888.00 2024-01-03 17:28:00.407 003 11127.52 410.73 52003.58 88888.00 2024-01-03 17:28:00.907 003 11127.60 410.63 52003.55 88888.00 2024-01-03 17:28:01.407 003 11127.67 410.49 52003.60 88888.00 2024-01-03 17:28:01.907 003 11127.72 410.33 52003.47 88888.00 2024-01-03 17:28:02.407 003 11127.78 410.21 52003.30 88888.00 2024-01-03 17:28:02.907 003 11127.88 410.09 52003.21 88888.00 2024-01-03 17:28:03.407 003 11128.02 409.92 52003.13 88888.00 2024-01-03 17:28:03.907 003 11128.17 409.75 52003.09 88888.00 2024-01-03 17:28:04.407 003 11128.26 409.68 52003.05 88888.00 2024-01-03 17:28:04.907 003 11128.37 409.59 52003.07 88888.00 2024-01-03 17:28:05.407 003 11128.50 409.46 52003.03 88888.00 2024-01-03 17:28:05.907 003 11128.63 409.36 52003.02 88888.00 2024-01-03 17:28:06.407 003 11128.79 409.32 52003.02 88888.00 2024-01-03 17:28:06.907 003 11128.85 409.29 52003.00 88888.00 2024-01-03 17:28:07.907 003 11128.92 409.32 52003.07 88888.00 2024-01-03 17:28:08.407 003 11128.94 409.34 52003.08 88888.00 2024-01-03 17:28:08.907 003 11129.00 409.39 52003.11 88888.00 2024-01-03 17:28:09.407 003 11128.98 409.41 52003.17 88888.00 2024-01-03 17:28:09.907 003 11129.00 409.51 52003.33 88888.00 2024-01-03 17:28:10.407 003 11129.01 409.66 52003.47 88888.00 2024-01-03 17:28:10.907 003 11128.95 409.77 52003.60 88888.00 2024-01-03 17:28:11.407 003 11128.88 409.85 52003.70 88888.00 2024-01-03 17:28:11.907 003 11128.85 409.92 52003.74 88888.00 2024-01-03 17:28:12.407 003 11128.80 409.94 52003.72 88888.00 2024-01-03 17:28:12.907 003 11128.72 409.99 52003.78 88888.00 2024-01-03 17:28:13.407 003 11128.61 410.07 52003.92 88888.00 2024-01-03 17:28:13.907 003 11128.45 410.18 52004.04 88888.00 2024-01-03 17:28:14.407 003 11128.37 410.30 52004.06 88888.00 2024-01-03 17:28:14.907 003 11128.28 410.33 52004.05 88888.00 2024-01-03 17:28:15.407 003 11128.16 410.35 52004.19 88888.00 2024-01-03 17:28:15.907 003 11128.04 410.36 52004.33 88888.00 2024-01-03 17:28:16.407 003 11127.95 410.39 52004.27 88888.00 2024-01-03 17:28:16.907 003 11127.88 410.46 52004.30 88888.00 2024-01-03 17:28:17.407 003 11127.78 410.47 52004.42 88888.00 2024-01-03 17:28:17.907 003 11127.65 410.45 52004.32 88888.00 2024-01-03 17:28:18.407 003 11127.58 410.54 52004.27 88888.00 2024-01-03 17:28:18.907 003 11127.55 410.50 52004.36 88888.00 2024-01-03 17:28:19.407 003 11127.47 410.45 52004.28 88888.00 2024-01-03 17:28:19.907 003 11127.39 410.45 52004.22 88888.00 2024-01-03 17:28:20.407 003 11127.34 410.41 52004.28 88888.00 2024-01-03 17:28:20.907 003 11127.35 410.37 52004.21 88888.00 2024-01-03 17:28:21.407 003 11127.30 410.36 52004.09 88888.00 2024-01-03 17:28:21.907 003 11127.22 410.31 52004.08 88888.00 2024-01-03 17:28:22.407 003 11127.28 410.26 52004.11 88888.00 2024-01-03 17:28:22.907 003 11127.34 410.19 52004.00 88888.00 2024-01-03 17:28:23.407 003 11127.31 410.15 52003.86 88888.00 2024-01-03 17:28:23.907 003 11127.38 410.09 52003.83 88888.00 2024-01-03 17:28:24.407 003 11127.45 410.04 52003.82 88888.00 2024-01-03 17:28:24.907 003 11127.53 409.97 52003.77 88888.00 2024-01-03 17:28:25.407 003 11127.54 409.86 52003.66 88888.00 2024-01-03 17:28:25.907 003 11127.60 409.79 52003.55 88888.00 2024-01-03 17:28:26.407 003 11127.72 409.80 52003.44 88888.00 2024-01-03 17:28:26.907 003 11127.83 409.83 52003.39 88888.00 2024-01-03 17:28:27.407 003 11127.91 409.87 52003.40 88888.00 2024-01-03 17:28:27.907 003 11127.99 409.82 52003.42 88888.00 2024-01-03 17:28:28.407 003 11128.09 409.81 52003.43 88888.00 2024-01-03 17:28:28.907 003 11128.18 409.79 52003.46 88888.00 2024-01-03 17:28:29.407 003 11128.25 409.78 52003.45 88888.00 2024-01-03 17:28:29.907 003 11128.30 409.77 52003.39 88888.00 2024-01-03 17:28:30.407 003 11128.31 409.77 52003.35 88888.00 2024-01-03 17:28:30.907 003 11128.36 409.86 52003.35 88888.00 2024-01-03 17:28:31.407 003 11128.37 409.91 52003.35 88888.00 2024-01-03 17:28:31.907 003 11128.36 409.95 52003.39 88888.00 2024-01-03 17:28:32.407 003 11128.33 409.99 52003.51 88888.00 2024-01-03 17:28:32.908 003 11128.33 410.10 52003.66 88888.00 2024-01-03 17:28:33.408 003 11128.32 410.18 52003.71 88888.00 2024-01-03 17:28:33.908 003 11128.24 410.29 52003.63 88888.00 2024-01-03 17:28:34.408 003 11128.15 410.46 52003.64 88888.00 2024-01-03 17:28:34.908 003 11128.08 410.56 52003.83 88888.00 2024-01-03 17:28:35.408 003 11128.04 410.62 52003.93 88888.00 2024-01-03 17:28:35.908 003 11127.98 410.75 52003.87 88888.00 2024-01-03 17:28:36.408 003 11127.95 410.93 52003.90 88888.00 2024-01-03 17:28:36.908 003 11127.87 410.97 52004.00 88888.00 2024-01-03 17:28:37.408 003 11127.81 411.06 52003.92 88888.00 2024-01-03 17:28:37.907 003 11127.73 411.13 52003.93 88888.00 2024-01-03 17:28:38.407 003 11127.73 411.21 52003.99 88888.00 2024-01-03 17:28:38.907 003 11127.70 411.24 52003.89 88888.00 2024-01-03 17:28:39.407 003 11127.66 411.30 52003.93 88888.00 2024-01-03 17:28:39.907 003 11127.66 411.30 52003.90 88888.00 2024-01-03 17:28:40.407 003 11127.66 411.32 52003.79 88888.00 2024-01-03 17:28:40.907 003 11127.64 411.33 52003.88 88888.00 2024-01-03 17:28:41.407 003 11127.62 411.34 52003.81 88888.00 2024-01-03 17:28:41.907 003 11127.62 411.34 52003.77 88888.00 2024-01-03 17:28:42.407 003 11127.69 411.27 52003.78 88888.00 2024-01-03 17:28:42.908 003 11127.69 411.20 52003.67 88888.00 2024-01-03 17:28:43.408 003 11127.71 411.14 52003.65 88888.00 2024-01-03 17:28:43.908 003 11127.72 411.04 52003.69 88888.00 2024-01-03 17:28:44.408 003 11127.80 410.97 52003.55 88888.00 2024-01-03 17:28:44.908 003 11127.79 410.86 52003.47 88888.00 2024-01-03 17:28:45.408 003 11127.81 410.74 52003.55 88888.00 2024-01-03 17:28:45.908 003 11127.83 410.63 52003.53 88888.00 2024-01-03 17:28:46.408 003 11127.88 410.48 52003.42 88888.00 2024-01-03 17:28:46.908 003 11127.91 410.43 52003.30 88888.00 2024-01-03 17:28:47.408 003 11127.92 410.38 52003.30 88888.00 2024-01-03 17:28:47.908 003 11127.97 410.31 52003.42 88888.00 2024-01-03 17:28:48.408 003 11127.99 410.23 52003.53 88888.00 2024-01-03 17:28:49.409 003 11128.05 410.08 52003.38 88888.00 2024-01-03 17:28:49.909 003 11128.07 409.96 52003.33 88888.00 2024-01-03 17:28:50.409 003 11128.06 409.99 52003.31 88888.00 2024-01-03 17:28:50.909 003 11128.04 409.96 52003.38 88888.00 2024-01-03 17:28:51.409 003 11128.04 409.97 52003.53 88888.00 2024-01-03 17:28:51.909 003 11128.04 409.94 52003.60 88888.00 2024-01-03 17:28:52.409 003 11127.99 409.88 52003.56 88888.00 2024-01-03 17:28:52.909 003 11127.95 409.92 52003.52 88888.00 2024-01-03 17:28:53.409 003 11127.93 409.91 52003.48 88888.00 2024-01-03 17:28:53.909 003 11127.88 409.86 52003.48 88888.00 2024-01-03 17:28:54.408 003 11127.81 409.89 52003.54 88888.00 2024-01-03 17:28:54.908 003 11127.72 409.95 52003.67 88888.00 2024-01-03 17:28:55.408 003 11127.67 409.95 52003.79 88888.00 2024-01-03 17:28:55.908 003 11127.63 409.94 52003.80 88888.00 2024-01-03 17:28:56.408 003 11127.56 409.95 52003.72 88888.00 2024-01-03 17:28:56.908 003 11127.46 409.95 52003.67 88888.00 2024-01-03 17:28:57.408 003 11127.40 410.04 52003.71 88888.00 2024-01-03 17:28:57.908 003 11127.34 410.11 52003.79 88888.00 2024-01-03 17:28:58.408 003 11127.22 410.17 52003.84 88888.00 2024-01-03 17:28:59.408 003 11127.27 410.26 52003.70 88888.00 2024-01-03 17:28:59.908 003 11127.21 410.35 52003.75 88888.00 2024-01-03 17:29:00.408 003 11127.21 410.43 52003.84 88888.00 2024-01-03 17:29:00.908 003 11127.22 410.50 52003.80 88888.00 2024-01-03 17:29:01.408 003 11127.25 410.60 52003.70 88888.00 2024-01-03 17:29:01.908 003 11127.27 410.70 52003.75 88888.00 2024-01-03 17:29:02.408 003 11127.34 410.83 52003.84 88888.00 2024-01-03 17:29:02.908 003 11127.40 410.96 52003.73 88888.00 2024-01-03 17:29:03.408 003 11127.45 411.11 52003.70 88888.00 2024-01-03 17:29:03.908 003 11127.46 411.20 52003.83 88888.00 2024-01-03 17:29:04.408 003 11127.51 411.27 52003.75 88888.00 2024-01-03 17:29:04.908 003 11127.49 411.40 52003.75 88888.00 2024-01-03 17:29:05.408 003 11127.53 411.42 52003.80 88888.00 2024-01-03 17:29:05.908 003 11127.54 411.42 52003.70 88888.00 2024-01-03 17:29:06.408 003 11127.58 411.46 52003.77 88888.00 2024-01-03 17:29:06.908 003 11127.65 411.46 52003.81 88888.00 2024-01-03 17:29:07.408 003 11127.56 411.51 52003.75 88888.00 2024-01-03 17:29:07.908 003 11127.53 411.42 52003.86 88888.00 2024-01-03 17:29:08.408 003 11127.54 411.36 52003.75 88888.00 2024-01-03 17:29:08.908 003 11127.53 411.35 52003.75 88888.00 2024-01-03 17:29:09.409 003 11127.49 411.28 52003.86 88888.00 2024-01-03 17:29:09.909 003 11127.44 411.17 52003.73 88888.00 2024-01-03 17:29:10.409 003 11127.39 411.10 52003.77 88888.00 2024-01-03 17:29:10.909 003 11127.36 410.95 52003.84 88888.00 2024-01-03 17:29:11.409 003 11127.33 410.82 52003.75 88888.00 2024-01-03 17:29:11.909 003 11127.27 410.67 52003.69 88888.00 2024-01-03 17:29:12.409 003 11127.23 410.55 52003.77 88888.00 2024-01-03 17:29:12.909 003 11127.22 410.44 52003.75 88888.00 2024-01-03 17:29:13.409 003 11127.18 410.27 52003.64 88888.00 2024-01-03 17:29:13.909 003 11127.16 410.21 52003.56 88888.00 2024-01-03 17:29:14.408 003 11127.16 410.17 52003.58 88888.00 2024-01-03 17:29:14.908 003 11127.14 410.15 52003.67 88888.00 2024-01-03 17:29:15.408 003 11127.13 410.12 52003.70 88888.00 2024-01-03 17:29:15.908 003 11127.12 410.07 52003.61 88888.00 2024-01-03 17:29:16.408 003 11127.10 410.09 52003.49 88888.00 2024-01-03 17:29:16.908 003 11127.10 410.11 52003.48 88888.00 2024-01-03 17:29:17.408 003 11127.07 410.14 52003.55 88888.00 2024-01-03 17:29:17.908 003 11127.03 410.20 52003.65 88888.00 2024-01-03 17:29:18.408 003 11127.05 410.23 52003.64 88888.00 2024-01-03 17:29:19.408 003 11127.04 410.29 52003.49 88888.00 2024-01-03 17:29:19.908 003 11127.04 410.39 52003.54 88888.00 2024-01-03 17:29:20.408 003 11127.02 410.47 52003.62 88888.00 2024-01-03 17:29:20.908 003 11127.02 410.47 52003.61 88888.00 2024-01-03 17:29:21.408 003 11126.99 410.49 52003.51 88888.00 2024-01-03 17:29:21.908 003 11126.98 410.57 52003.46 88888.00 2024-01-03 17:29:22.408 003 11126.96 410.63 52003.56 88888.00 2024-01-03 17:29:22.908 003 11126.90 410.53 52003.63 88888.00 2024-01-03 17:29:23.408 003 11126.83 410.47 52003.55 88888.00 2024-01-03 17:29:23.908 003 11126.83 410.43 52003.44 88888.00 2024-01-03 17:29:24.408 003 11126.83 410.48 52003.46 88888.00 2024-01-03 17:29:24.908 003 11126.83 410.44 52003.57 88888.00 2024-01-03 17:29:25.408 003 11126.85 410.38 52003.58 88888.00 2024-01-03 17:29:25.908 003 11126.88 410.33 52003.47 88888.00 2024-01-03 17:29:26.408 003 11126.88 410.29 52003.35 88888.00 2024-01-03 17:29:26.908 003 11126.90 410.23 52003.35 88888.00 2024-01-03 17:29:27.408 003 11126.93 410.23 52003.42 88888.00 2024-01-03 17:29:27.908 003 11126.96 410.21 52003.48 88888.00 2024-01-03 17:29:28.408 003 11127.04 410.12 52003.47 88888.00 2024-01-03 17:29:29.408 003 11127.19 410.12 52003.33 88888.00 2024-01-03 17:29:29.908 003 11127.26 410.11 52003.31 88888.00 2024-01-03 17:29:30.408 003 11127.31 410.17 52003.36 88888.00 2024-01-03 17:29:30.908 003 11127.36 410.23 52003.48 88888.00 2024-01-03 17:29:31.408 003 11127.33 410.27 52003.57 88888.00 2024-01-03 17:29:31.908 003 11127.34 410.30 52003.55 88888.00 2024-01-03 17:29:32.408 003 11127.35 410.44 52003.52 88888.00 2024-01-03 17:29:32.908 003 11127.33 410.52 52003.53 88888.00 2024-01-03 17:29:33.408 003 11127.28 410.65 52003.71 88888.00 2024-01-03 17:29:33.908 003 11127.18 410.72 52003.78 88888.00 2024-01-03 17:29:34.408 003 11127.09 410.78 52003.70 88888.00 2024-01-03 17:29:34.908 003 11126.98 410.83 52003.74 88888.00 2024-01-03 17:29:35.408 003 11126.92 410.92 52003.89 88888.00 2024-01-03 17:29:35.908 003 11126.83 411.03 52003.88 88888.00 2024-01-03 17:29:36.408 003 11126.73 411.10 52003.93 88888.00 2024-01-03 17:29:36.908 003 11126.64 411.11 52004.05 88888.00 2024-01-03 17:29:37.408 003 11126.58 411.17 52003.99 88888.00 2024-01-03 17:29:37.908 003 11126.47 411.23 52004.05 88888.00 2024-01-03 17:29:38.408 003 11126.39 411.23 52004.07 88888.00 2024-01-03 17:29:38.908 003 11126.30 411.25 52003.99 88888.00 2024-01-03 17:29:39.408 003 11126.24 411.25 52004.08 88888.00 2024-01-03 17:29:39.908 003 11126.16 411.23 52004.02 88888.00 2024-01-03 17:29:40.408 003 11126.09 411.35 52004.02 88888.00 2024-01-03 17:29:40.908 003 11126.06 411.34 52004.04 88888.00 2024-01-03 17:29:41.408 003 11126.05 411.31 52003.96 88888.00 2024-01-03 17:29:41.908 003 11126.05 411.30 52004.02 88888.00 2024-01-03 17:29:42.408 003 11126.08 411.24 52003.98 88888.00 2024-01-03 17:29:42.908 003 11126.09 411.23 52003.97 88888.00 2024-01-03 17:29:43.408 003 11126.09 411.23 52004.02 88888.00 2024-01-03 17:29:43.908 003 11126.14 411.20 52003.89 88888.00 2024-01-03 17:29:44.408 003 11126.15 411.23 52003.86 88888.00 2024-01-03 17:29:44.908 003 11126.17 411.21 52003.88 88888.00 2024-01-03 17:29:45.408 003 11126.20 411.16 52003.79 88888.00 2024-01-03 17:29:45.908 003 11126.14 411.10 52003.84 88888.00 2024-01-03 17:29:46.408 003 11126.17 411.04 52003.86 88888.00 2024-01-03 17:29:46.908 003 11126.20 411.01 52003.74 88888.00 2024-01-03 17:29:47.408 003 11126.22 410.95 52003.78 88888.00 2024-01-03 17:29:47.908 003 11126.22 410.85 52003.73 88888.00 2024-01-03 17:29:48.408 003 11126.21 410.78 52003.60 88888.00 2024-01-03 17:29:48.908 003 11126.17 410.72 52003.60 88888.00 2024-01-03 17:29:49.408 003 11126.19 410.65 52003.72 88888.00 2024-01-03 17:29:49.908 003 11126.15 410.57 52003.69 88888.00 2024-01-03 17:29:50.408 003 11126.17 410.53 52003.58 88888.00 2024-01-03 17:29:50.908 003 11126.14 410.43 52003.56 88888.00 2024-01-03 17:29:51.408 003 11126.11 410.36 52003.62 88888.00 2024-01-03 17:29:51.908 003 11126.14 410.20 52003.64 88888.00 2024-01-03 17:29:52.408 003 11126.19 410.10 52003.53 88888.00 2024-01-03 17:29:52.908 003 11126.22 410.02 52003.43 88888.00 2024-01-03 17:29:53.408 003 11126.23 409.95 52003.37 88888.00 2024-01-03 17:29:53.908 003 11126.25 409.88 52003.36 88888.00 2024-01-03 17:29:54.408 003 11126.32 409.82 52003.36 88888.00 2024-01-03 17:29:54.908 003 11126.41 409.85 52003.44 88888.00 2024-01-03 17:29:55.408 003 11126.46 409.78 52003.46 88888.00 2024-01-03 17:29:55.908 003 11126.47 409.68 52003.49 88888.00 2024-01-03 17:29:56.408 003 11126.57 409.68 52003.49 88888.00 2024-01-03 17:29:56.908 003 11126.67 409.67 52003.44 88888.00 2024-01-03 17:29:57.408 003 11126.70 409.77 52003.39 88888.00 2024-01-03 17:29:57.908 003 11126.67 409.82 52003.40 88888.00 2024-01-03 17:29:58.408 003 11126.69 409.85 52003.42 88888.00 2024-01-03 17:29:58.908 003 11126.68 409.97 52003.47 88888.00 2024-01-03 17:29:59.408 003 11126.73 410.09 52003.60 88888.00 2024-01-03 17:29:59.908 003 11126.73 410.21 52003.69 88888.00 2024-01-03 17:30:00.408 003 11126.74 410.37 52003.70 88888.00 2024-01-03 17:30:00.908 003 11126.74 410.58 52003.63 88888.00 2024-01-03 17:30:01.408 003 11126.70 410.75 52003.71 88888.00 2024-01-03 17:30:01.908 003 11126.66 410.92 52003.86 88888.00 2024-01-03 17:30:02.408 003 11126.60 411.10 52003.81 88888.00 2024-01-03 17:30:02.908 003 11126.50 411.30 52003.83 88888.00 2024-01-03 17:30:03.408 003 11126.41 411.42 52003.93 88888.00 2024-01-03 17:30:03.908 003 11126.32 411.60 52003.91 88888.00 2024-01-03 17:30:04.408 003 11126.29 411.79 52004.07 88888.00 2024-01-03 17:30:04.908 003 11126.28 411.88 52004.05 88888.00 2024-01-03 17:30:05.408 003 11126.22 412.05 52004.13 88888.00 2024-01-03 17:30:05.908 003 11126.13 412.19 52004.11 88888.00 2024-01-03 17:30:06.408 003 11126.03 412.24 52004.13 88888.00 2024-01-03 17:30:06.908 003 11125.99 412.27 52004.07 88888.00 2024-01-03 17:30:07.408 003 11125.93 412.33 52004.10 88888.00 2024-01-03 17:30:07.908 003 11125.86 412.34 52004.06 88888.00 2024-01-03 17:30:08.408 003 11125.82 412.28 52004.10 88888.00 2024-01-03 17:30:08.908 003 11125.81 412.27 52004.04 88888.00 2024-01-03 17:30:09.408 003 11125.78 412.13 52003.99 88888.00 2024-01-03 17:30:09.908 003 11125.78 412.10 52003.92 88888.00 2024-01-03 17:30:11.408 003 11125.72 411.63 52003.84 88888.00 2024-01-03 17:30:11.908 003 11125.67 411.52 52003.71 88888.00 2024-01-03 17:30:12.408 003 11125.64 411.37 52003.72 88888.00 2024-01-03 17:30:12.908 003 11125.67 411.20 52003.75 88888.00 2024-01-03 17:30:13.408 003 11125.63 411.06 52003.65 88888.00 2024-01-03 17:30:13.908 003 11125.64 410.97 52003.61 88888.00 2024-01-03 17:30:14.408 003 11125.64 410.81 52003.66 88888.00 2024-01-03 17:30:14.908 003 11125.64 410.65 52003.58 88888.00 2024-01-03 17:30:15.408 003 11125.63 410.56 52003.48 88888.00 2024-01-03 17:30:15.908 003 11125.70 410.48 52003.49 88888.00 2024-01-03 17:30:16.409 003 11125.74 410.37 52003.57 88888.00 2024-01-03 17:30:16.909 003 11125.84 410.27 52003.56 88888.00 2024-01-03 17:30:17.409 003 11125.87 410.21 52003.53 88888.00 2024-01-03 17:30:17.909 003 11125.88 410.25 52003.46 88888.00 2024-01-03 17:30:18.409 003 11125.91 410.21 52003.44 88888.00 2024-01-03 17:30:18.909 003 11125.91 410.23 52003.53 88888.00 2024-01-03 17:30:19.409 003 11125.96 410.20 52003.62 88888.00 2024-01-03 17:30:19.909 003 11126.07 410.20 52003.61 88888.00 2024-01-03 17:30:20.909 003 11126.08 410.21 52003.53 88888.00 2024-01-03 17:30:21.409 003 11126.14 410.33 52003.61 88888.00 2024-01-03 17:30:21.909 003 11126.20 410.36 52003.69 88888.00 2024-01-03 17:30:22.409 003 11126.23 410.34 52003.67 88888.00 2024-01-03 17:30:22.909 003 11126.23 410.45 52003.63 88888.00 2024-01-03 17:30:23.409 003 11126.25 410.54 52003.64 88888.00 2024-01-03 17:30:23.909 003 11126.23 410.60 52003.80 88888.00 2024-01-03 17:30:24.409 003 11126.24 410.66 52003.84 88888.00 2024-01-03 17:30:24.909 003 11126.25 410.70 52003.77 88888.00 2024-01-03 17:30:25.409 003 11126.26 410.77 52003.81 88888.00 2024-01-03 17:30:25.908 003 11126.28 410.84 52003.87 88888.00 2024-01-03 17:30:26.408 003 11126.26 410.89 52003.75 88888.00 2024-01-03 17:30:26.908 003 11126.26 410.94 52003.74 88888.00 2024-01-03 17:30:27.408 003 11126.26 411.02 52003.87 88888.00 2024-01-03 17:30:27.908 003 11126.24 411.05 52003.82 88888.00 2024-01-03 17:30:28.408 003 11126.23 411.10 52003.74 88888.00 2024-01-03 17:30:28.908 003 11126.21 411.18 52003.82 88888.00 2024-01-03 17:30:29.408 003 11126.20 411.23 52003.77 88888.00 2024-01-03 17:30:29.908 003 11126.17 411.31 52003.72 88888.00 2024-01-03 17:30:30.408 003 11126.16 411.27 52003.77 88888.00 2024-01-03 17:30:30.908 003 11126.23 411.27 52003.66 88888.00 2024-01-03 17:30:31.408 003 11126.20 411.33 52003.62 88888.00 2024-01-03 17:30:31.908 003 11126.16 411.34 52003.74 88888.00 2024-01-03 17:30:32.408 003 11126.15 411.35 52003.64 88888.00 2024-01-03 17:30:32.908 003 11126.12 411.35 52003.60 88888.00 2024-01-03 17:30:33.408 003 11126.07 411.33 52003.65 88888.00 2024-01-03 17:30:33.908 003 11126.08 411.36 52003.54 88888.00 2024-01-03 17:30:34.408 003 11126.07 411.34 52003.53 88888.00 2024-01-03 17:30:34.908 003 11126.09 411.33 52003.55 88888.00 2024-01-03 17:30:35.408 003 11126.15 411.31 52003.43 88888.00 2024-01-03 17:30:35.908 003 11126.16 411.30 52003.42 88888.00 2024-01-03 17:30:36.408 003 11126.17 411.22 52003.51 88888.00 2024-01-03 17:30:36.908 003 11126.17 411.12 52003.38 88888.00 2024-01-03 17:30:37.408 003 11126.22 411.05 52003.33 88888.00 2024-01-03 17:30:37.908 003 11126.20 411.04 52003.38 88888.00 2024-01-03 17:30:38.908 003 11126.28 410.85 52003.30 88888.00 2024-01-03 17:30:39.408 003 11126.38 410.81 52003.26 88888.00 2024-01-03 17:30:39.908 003 11126.42 410.85 52003.39 88888.00 2024-01-03 17:30:40.408 003 11126.46 410.84 52003.46 88888.00 2024-01-03 17:30:40.908 003 11126.47 410.83 52003.35 88888.00 2024-01-03 17:30:41.408 003 11126.50 410.89 52003.26 88888.00 2024-01-03 17:30:41.908 003 11126.59 410.95 52003.35 88888.00 2024-01-03 17:30:42.408 003 11126.64 410.89 52003.42 88888.00 2024-01-03 17:30:42.908 003 11126.66 410.88 52003.30 88888.00 2024-01-03 17:30:43.408 003 11126.67 410.89 52003.26 88888.00 2024-01-03 17:30:43.908 003 11126.72 410.94 52003.36 88888.00 2024-01-03 17:30:44.408 003 11126.75 410.95 52003.46 88888.00 2024-01-03 17:30:44.908 003 11126.79 410.93 52003.39 88888.00 2024-01-03 17:30:45.408 003 11126.84 410.96 52003.35 88888.00 2024-01-03 17:30:45.908 003 11126.90 410.99 52003.42 88888.00 2024-01-03 17:30:46.408 003 11126.94 411.01 52003.47 88888.00 2024-01-03 17:30:46.908 003 11126.94 410.98 52003.36 88888.00 2024-01-03 17:30:47.408 003 11126.98 410.96 52003.31 88888.00 2024-01-03 17:30:47.908 003 11126.95 411.03 52003.44 88888.00 2024-01-03 17:30:48.408 003 11126.94 411.07 52003.45 88888.00 2024-01-03 17:30:48.908 003 11126.95 411.02 52003.36 88888.00 2024-01-03 17:30:49.408 003 11126.95 411.03 52003.39 88888.00 2024-01-03 17:30:49.908 003 11126.99 410.99 52003.49 88888.00 2024-01-03 17:30:50.408 003 11127.00 410.96 52003.42 88888.00 2024-01-03 17:30:50.908 003 11126.99 410.93 52003.30 88888.00 2024-01-03 17:30:51.408 003 11127.00 410.95 52003.38 88888.00 2024-01-03 17:30:51.908 003 11126.98 410.96 52003.46 88888.00 2024-01-03 17:30:52.408 003 11126.98 410.98 52003.37 88888.00 2024-01-03 17:30:52.908 003 11127.03 410.97 52003.29 88888.00 2024-01-03 17:30:53.408 003 11127.05 410.95 52003.37 88888.00 2024-01-03 17:30:53.908 003 11127.07 410.96 52003.43 88888.00 2024-01-03 17:30:54.408 003 11127.07 410.96 52003.33 88888.00 2024-01-03 17:30:54.908 003 11127.11 410.98 52003.23 88888.00 2024-01-03 17:30:55.408 003 11127.16 411.01 52003.29 88888.00 2024-01-03 17:30:55.908 003 11127.23 411.05 52003.36 88888.00 2024-01-03 17:30:56.408 003 11127.28 411.06 52003.26 88888.00 2024-01-03 17:30:56.908 003 11127.33 411.04 52003.18 88888.00 2024-01-03 17:30:57.408 003 11127.40 411.07 52003.28 88888.00 2024-01-03 17:30:57.908 003 11127.40 411.08 52003.29 88888.00 2024-01-03 17:30:58.408 003 11127.40 411.07 52003.16 88888.00 2024-01-03 17:30:58.908 003 11127.47 411.10 52003.14 88888.00 2024-01-03 17:30:59.408 003 11127.56 411.11 52003.29 88888.00 2024-01-03 17:30:59.908 003 11127.57 411.08 52003.31 88888.00 2024-01-03 17:31:00.408 003 11127.61 411.06 52003.23 88888.00 2024-01-03 17:31:00.908 003 11127.65 411.06 52003.22 88888.00 2024-01-03 17:31:01.408 003 11127.64 411.10 52003.34 88888.00 2024-01-03 17:31:02.408 003 11127.72 411.04 52003.18 88888.00 2024-01-03 17:31:02.908 003 11127.77 411.06 52003.17 88888.00 2024-01-03 17:31:03.408 003 11127.80 411.06 52003.26 88888.00 2024-01-03 17:31:03.908 003 11127.86 411.07 52003.26 88888.00 2024-01-03 17:31:04.408 003 11127.89 411.02 52003.19 88888.00 2024-01-03 17:31:04.908 003 11127.88 411.02 52003.25 88888.00 2024-01-03 17:31:05.408 003 11127.90 411.04 52003.38 88888.00 2024-01-03 17:31:05.908 003 11127.96 410.99 52003.36 88888.00 2024-01-03 17:31:06.408 003 11127.96 410.96 52003.22 88888.00 2024-01-03 17:31:06.908 003 11127.91 410.99 52003.25 88888.00 2024-01-03 17:31:07.408 003 11127.96 410.95 52003.37 88888.00 2024-01-03 17:31:07.908 003 11128.00 410.93 52003.35 88888.00 2024-01-03 17:31:08.408 003 11128.01 410.93 52003.22 88888.00 2024-01-03 17:31:08.908 003 11128.09 410.88 52003.21 88888.00 2024-01-03 17:31:09.408 003 11128.15 410.92 52003.31 88888.00 2024-01-03 17:31:09.908 003 11128.18 410.87 52003.34 88888.00 2024-01-03 17:31:10.408 003 11128.22 410.81 52003.21 88888.00 2024-01-03 17:31:10.908 003 11128.23 410.76 52003.21 88888.00 2024-01-03 17:31:11.408 003 11128.22 410.79 52003.30 88888.00 2024-01-03 17:31:12.409 003 11128.23 410.66 52003.34 88888.00 2024-01-03 17:31:12.909 003 11128.24 410.66 52003.30 88888.00 2024-01-03 17:31:13.409 003 11128.21 410.63 52003.39 88888.00 2024-01-03 17:31:13.909 003 11128.21 410.60 52003.53 88888.00 2024-01-03 17:31:14.409 003 11128.25 410.55 52003.54 88888.00 2024-01-03 17:31:14.909 003 11128.23 410.48 52003.51 88888.00 2024-01-03 17:31:15.409 003 11128.26 410.48 52003.46 88888.00 2024-01-03 17:31:15.909 003 11128.25 410.48 52003.49 88888.00 2024-01-03 17:31:16.409 003 11128.21 410.50 52003.60 88888.00 2024-01-03 17:31:16.909 003 11128.15 410.43 52003.60 88888.00 2024-01-03 17:31:17.409 003 11128.18 410.47 52003.57 88888.00 2024-01-03 17:31:17.909 003 11128.19 410.56 52003.58 88888.00 2024-01-03 17:31:18.409 003 11128.17 410.63 52003.74 88888.00 2024-01-03 17:31:18.909 003 11128.13 410.62 52003.79 88888.00 2024-01-03 17:31:19.409 003 11128.02 410.64 52003.73 88888.00 2024-01-03 17:31:19.909 003 11127.98 410.67 52003.81 88888.00 2024-01-03 17:31:20.409 003 11127.96 410.77 52003.93 88888.00 2024-01-03 17:31:20.909 003 11127.97 410.83 52003.92 88888.00 2024-01-03 17:31:21.409 003 11127.92 410.88 52003.93 88888.00 2024-01-03 17:31:22.409 003 11127.77 410.95 52003.99 88888.00 2024-01-03 17:31:22.909 003 11127.71 410.95 52003.99 88888.00 2024-01-03 17:31:23.409 003 11127.65 411.02 52004.09 88888.00 2024-01-03 17:31:23.909 003 11127.63 411.03 52004.06 88888.00 2024-01-03 17:31:24.409 003 11127.56 411.05 52004.08 88888.00 2024-01-03 17:31:24.909 003 11127.51 411.08 52004.11 88888.00 2024-01-03 17:31:25.409 003 11127.46 411.16 52004.01 88888.00 2024-01-03 17:31:25.909 003 11127.39 411.18 52004.10 88888.00 2024-01-03 17:31:26.409 003 11127.35 411.17 52004.07 88888.00 2024-01-03 17:31:26.909 003 11127.33 411.16 52004.02 88888.00 2024-01-03 17:31:27.409 003 11127.28 411.12 52004.07 88888.00 2024-01-03 17:31:27.909 003 11127.28 411.08 52003.95 88888.00 2024-01-03 17:31:28.409 003 11127.31 411.08 52003.91 88888.00 2024-01-03 17:31:28.909 003 11127.37 411.05 52003.96 88888.00 2024-01-03 17:31:29.409 003 11127.39 411.04 52003.81 88888.00 2024-01-03 17:31:29.909 003 11127.39 411.03 52003.79 88888.00 2024-01-03 17:31:30.409 003 11127.44 411.03 52003.83 88888.00 2024-01-03 17:31:30.909 003 11127.51 410.96 52003.74 88888.00 2024-01-03 17:31:31.409 003 11127.61 410.98 52003.70 88888.00 2024-01-03 17:31:32.409 003 11127.79 410.99 52003.65 88888.00 2024-01-03 17:31:32.909 003 11127.90 411.10 52003.63 88888.00 2024-01-03 17:31:33.409 003 11128.02 411.08 52003.75 88888.00 2024-01-03 17:31:33.909 003 11128.13 411.01 52003.66 88888.00 2024-01-03 17:31:34.409 003 11128.21 411.01 52003.52 88888.00 2024-01-03 17:31:34.909 003 11128.30 411.07 52003.56 88888.00 2024-01-03 17:31:35.409 003 11128.39 411.12 52003.60 88888.00 2024-01-03 17:31:35.909 003 11128.42 411.13 52003.52 88888.00 2024-01-03 17:31:36.409 003 11128.43 411.14 52003.57 88888.00 2024-01-03 17:31:36.909 003 11128.50 411.20 52003.67 88888.00 2024-01-03 17:31:37.409 003 11128.60 411.14 52003.58 88888.00 2024-01-03 17:31:37.909 003 11128.65 411.15 52003.61 88888.00 2024-01-03 17:31:38.409 003 11128.68 411.11 52003.72 88888.00 2024-01-03 17:31:38.909 003 11128.71 411.07 52003.67 88888.00 2024-01-03 17:31:39.409 003 11128.74 411.12 52003.69 88888.00 2024-01-03 17:31:39.909 003 11128.77 411.12 52003.82 88888.00 2024-01-03 17:31:40.409 003 11128.72 411.06 52003.78 88888.00 2024-01-03 17:31:40.909 003 11128.69 411.03 52003.81 88888.00 2024-01-03 17:31:41.409 003 11128.67 411.01 52003.93 88888.00 2024-01-03 17:31:41.909 003 11128.63 410.95 52003.88 88888.00 2024-01-03 17:31:42.409 003 11128.63 410.96 52003.92 88888.00 2024-01-03 17:31:42.909 003 11128.60 410.92 52004.02 88888.00 2024-01-03 17:31:43.409 003 11128.59 410.84 52003.96 88888.00 2024-01-03 17:31:43.909 003 11128.53 410.81 52003.99 88888.00 2024-01-03 17:31:44.409 003 11128.44 410.81 52004.16 88888.00 2024-01-03 17:31:44.909 003 11128.37 410.68 52004.15 88888.00 2024-01-03 17:31:45.409 003 11128.26 410.63 52004.16 88888.00 2024-01-03 17:31:45.909 003 11128.24 410.60 52004.22 88888.00 2024-01-03 17:31:46.409 003 11128.15 410.52 52004.19 88888.00 2024-01-03 17:31:46.909 003 11128.08 410.47 52004.18 88888.00 2024-01-03 17:31:47.409 003 11128.00 410.40 52004.28 88888.00 2024-01-03 17:31:47.909 003 11127.95 410.43 52004.25 88888.00 2024-01-03 17:31:48.409 003 11127.87 410.41 52004.17 88888.00 2024-01-03 17:31:48.909 003 11127.79 410.39 52004.24 88888.00 2024-01-03 17:31:49.409 003 11127.80 410.31 52004.31 88888.00 2024-01-03 17:31:49.909 003 11127.80 410.25 52004.19 88888.00 2024-01-03 17:31:50.409 003 11127.78 410.30 52004.18 88888.00 2024-01-03 17:31:50.909 003 11127.77 410.40 52004.31 88888.00 2024-01-03 17:31:51.409 003 11127.81 410.48 52004.24 88888.00 2024-01-03 17:31:51.909 003 11127.87 410.56 52004.16 88888.00 2024-01-03 17:31:52.409 003 11127.86 410.64 52004.24 88888.00 2024-01-03 17:31:52.909 003 11127.87 410.67 52004.21 88888.00 2024-01-03 17:31:53.409 003 11127.92 410.77 52004.11 88888.00 2024-01-03 17:31:53.909 003 11127.95 410.91 52004.19 88888.00 2024-01-03 17:31:54.409 003 11128.00 410.96 52004.18 88888.00 2024-01-03 17:31:54.909 003 11128.04 411.11 52004.09 88888.00 2024-01-03 17:31:55.409 003 11128.07 411.22 52004.15 88888.00 2024-01-03 17:31:55.909 003 11128.10 411.23 52004.08 88888.00 2024-01-03 17:31:56.409 003 11128.13 411.25 52004.13 88888.00 2024-01-03 17:31:56.909 003 11128.21 411.28 52004.10 88888.00 2024-01-03 17:31:57.410 003 11128.26 411.30 52003.99 88888.00 2024-01-03 17:31:57.910 003 11128.28 411.31 52004.02 88888.00 2024-01-03 17:31:58.410 003 11128.33 411.28 52003.89 88888.00 2024-01-03 17:31:58.910 003 11128.41 411.24 52003.89 88888.00 2024-01-03 17:31:59.410 003 11128.45 411.14 52003.95 88888.00 2024-01-03 17:31:59.910 003 11128.52 411.12 52003.83 88888.00 2024-01-03 17:32:00.410 003 11128.57 411.07 52003.83 88888.00 2024-01-03 17:32:00.910 003 11128.61 410.96 52003.84 88888.00 2024-01-03 17:32:01.410 003 11128.65 410.84 52003.71 88888.00 2024-01-03 17:32:01.910 003 11128.67 410.68 52003.72 88888.00 2024-01-03 17:32:02.409 003 11128.74 410.57 52003.81 88888.00 2024-01-03 17:32:02.909 003 11128.83 410.39 52003.72 88888.00 2024-01-03 17:32:03.409 003 11128.87 410.28 52003.63 88888.00 2024-01-03 17:32:03.909 003 11128.88 410.23 52003.64 88888.00 2024-01-03 17:32:04.409 003 11128.94 410.15 52003.71 88888.00 2024-01-03 17:32:04.909 003 11128.98 410.01 52003.81 88888.00 2024-01-03 17:32:05.409 003 11128.97 409.91 52003.80 88888.00 2024-01-03 17:32:05.909 003 11129.03 409.80 52003.72 88888.00 2024-01-03 17:32:06.409 003 11129.01 409.76 52003.66 88888.00 2024-01-03 17:32:06.909 003 11128.98 409.71 52003.67 88888.00 2024-01-03 17:32:07.409 003 11128.98 409.67 52003.78 88888.00 2024-01-03 17:32:07.909 003 11128.96 409.63 52003.93 88888.00 2024-01-03 17:32:08.409 003 11128.93 409.52 52003.98 88888.00 2024-01-03 17:32:08.909 003 11128.86 409.51 52004.01 88888.00 2024-01-03 17:32:09.409 003 11128.78 409.56 52004.00 88888.00 2024-01-03 17:32:09.909 003 11128.70 409.58 52004.02 88888.00 2024-01-03 17:32:10.409 003 11128.62 409.60 52004.08 88888.00 2024-01-03 17:32:10.909 003 11128.48 409.67 52004.21 88888.00 2024-01-03 17:32:11.409 003 11128.41 409.73 52004.31 88888.00 2024-01-03 17:32:11.909 003 11128.41 409.82 52004.27 88888.00 2024-01-03 17:32:12.409 003 11128.37 409.94 52004.28 88888.00 2024-01-03 17:32:12.909 003 11128.26 410.05 52004.45 88888.00 2024-01-03 17:32:13.909 003 11128.14 410.19 52004.53 88888.00 2024-01-03 17:32:14.409 003 11128.08 410.25 52004.53 88888.00 2024-01-03 17:32:14.909 003 11128.10 410.31 52004.63 88888.00 2024-01-03 17:32:15.409 003 11128.08 410.40 52004.57 88888.00 2024-01-03 17:32:15.909 003 11128.02 410.47 52004.54 88888.00 2024-01-03 17:32:16.409 003 11128.02 410.55 52004.58 88888.00 2024-01-03 17:32:16.909 003 11127.99 410.60 52004.50 88888.00 2024-01-03 17:32:17.409 003 11127.97 410.68 52004.52 88888.00 2024-01-03 17:32:17.909 003 11128.04 410.67 52004.55 88888.00 2024-01-03 17:32:18.409 003 11127.96 410.72 52004.53 88888.00 2024-01-03 17:32:18.909 003 11127.97 410.74 52004.63 88888.00 2024-01-03 17:32:19.409 003 11127.98 410.75 52004.60 88888.00 2024-01-03 17:32:19.909 003 11127.97 410.76 52004.59 88888.00 2024-01-03 17:32:20.409 003 11128.05 410.70 52004.63 88888.00 2024-01-03 17:32:20.909 003 11128.07 410.64 52004.55 88888.00 2024-01-03 17:32:21.409 003 11128.01 410.59 52004.61 88888.00 2024-01-03 17:32:21.909 003 11127.95 410.55 52004.61 88888.00 2024-01-03 17:32:22.409 003 11127.89 410.54 52004.55 88888.00 2024-01-03 17:32:22.909 003 11127.91 410.48 52004.65 88888.00 2024-01-03 17:32:23.909 003 11127.91 410.37 52004.58 88888.00 2024-01-03 17:32:24.409 003 11127.89 410.30 52004.68 88888.00 2024-01-03 17:32:24.909 003 11127.93 410.27 52004.58 88888.00 2024-01-03 17:32:25.409 003 11128.00 410.27 52004.55 88888.00 2024-01-03 17:32:25.909 003 11128.04 410.23 52004.66 88888.00 2024-01-03 17:32:26.409 003 11127.98 410.16 52004.57 88888.00 2024-01-03 17:32:26.909 003 11127.91 410.11 52004.54 88888.00 2024-01-03 17:32:27.409 003 11127.97 410.04 52004.62 88888.00 2024-01-03 17:32:27.909 003 11128.00 409.90 52004.59 88888.00 2024-01-03 17:32:28.409 003 11128.02 409.91 52004.48 88888.00 2024-01-03 17:32:28.909 003 11128.06 409.90 52004.54 88888.00 2024-01-03 17:32:29.409 003 11128.04 409.79 52004.61 88888.00 2024-01-03 17:32:29.909 003 11128.07 409.72 52004.52 88888.00 2024-01-03 17:32:30.409 003 11128.06 409.65 52004.40 88888.00 2024-01-03 17:32:30.909 003 11128.05 409.62 52004.46 88888.00 2024-01-03 17:32:31.409 003 11128.05 409.61 52004.57 88888.00 2024-01-03 17:32:31.909 003 11128.00 409.60 52004.53 88888.00 2024-01-03 17:32:32.409 003 11127.98 409.57 52004.42 88888.00 2024-01-03 17:32:32.909 003 11127.95 409.60 52004.39 88888.00 2024-01-03 17:32:33.409 003 11127.92 409.63 52004.50 88888.00 2024-01-03 17:32:33.909 003 11127.92 409.66 52004.54 88888.00 2024-01-03 17:32:34.409 003 11127.83 409.67 52004.45 88888.00 2024-01-03 17:32:34.909 003 11127.78 409.72 52004.36 88888.00 2024-01-03 17:32:35.409 003 11127.72 409.80 52004.40 88888.00 2024-01-03 17:32:35.909 003 11127.66 409.89 52004.46 88888.00 2024-01-03 17:32:36.409 003 11127.66 409.95 52004.43 88888.00 2024-01-03 17:32:36.909 003 11127.63 410.04 52004.35 88888.00 2024-01-03 17:32:37.409 003 11127.63 410.23 52004.40 88888.00 2024-01-03 17:32:37.909 003 11127.72 410.34 52004.42 88888.00 2024-01-03 17:32:38.409 003 11127.72 410.46 52004.31 88888.00 2024-01-03 17:32:38.909 003 11127.64 410.63 52004.35 88888.00 2024-01-03 17:32:39.409 003 11127.62 410.70 52004.41 88888.00 2024-01-03 17:32:39.909 003 11127.65 410.79 52004.27 88888.00 2024-01-03 17:32:40.409 003 11127.71 410.88 52004.33 88888.00 2024-01-03 17:32:40.909 003 11127.72 410.98 52004.31 88888.00 2024-01-03 17:32:41.909 003 11127.91 411.13 52004.26 88888.00 2024-01-03 17:32:42.409 003 11127.95 411.12 52004.21 88888.00 2024-01-03 17:32:42.909 003 11128.02 411.11 52004.21 88888.00 2024-01-03 17:32:43.409 003 11128.07 411.11 52004.15 88888.00 2024-01-03 17:32:43.909 003 11128.06 411.20 52004.10 88888.00 2024-01-03 17:32:44.409 003 11128.12 411.20 52004.16 88888.00 2024-01-03 17:32:44.909 003 11128.13 411.15 52004.15 88888.00 2024-01-03 17:32:45.409 003 11128.13 411.16 52004.18 88888.00 2024-01-03 17:32:45.909 003 11128.09 411.11 52004.21 88888.00 2024-01-03 17:32:46.409 003 11128.01 411.04 52004.14 88888.00 2024-01-03 17:32:46.909 003 11128.00 411.02 52004.22 88888.00 2024-01-03 17:32:47.409 003 11127.95 410.93 52004.21 88888.00 2024-01-03 17:32:47.909 003 11127.96 410.85 52004.19 88888.00 2024-01-03 17:32:48.409 003 11127.96 410.77 52004.33 88888.00 2024-01-03 17:32:48.909 003 11127.91 410.70 52004.31 88888.00 2024-01-03 17:32:49.409 003 11127.86 410.66 52004.35 88888.00 2024-01-03 17:32:49.909 003 11127.72 410.59 52004.44 88888.00 2024-01-03 17:32:50.409 003 11127.67 410.52 52004.32 88888.00 2024-01-03 17:32:50.909 003 11127.67 410.40 52004.31 88888.00 2024-01-03 17:32:51.909 003 11127.69 410.20 52004.36 88888.00 2024-01-03 17:32:52.409 003 11127.66 410.12 52004.30 88888.00 2024-01-03 17:32:52.909 003 11127.70 410.01 52004.37 88888.00 2024-01-03 17:32:53.409 003 11127.73 409.96 52004.40 88888.00 2024-01-03 17:32:53.909 003 11127.75 409.83 52004.24 88888.00 2024-01-03 17:32:54.409 003 11127.77 409.72 52004.16 88888.00 2024-01-03 17:32:54.909 003 11127.84 409.69 52004.21 88888.00 2024-01-03 17:32:55.409 003 11127.93 409.58 52004.27 88888.00 2024-01-03 17:32:55.909 003 11127.96 409.44 52004.23 88888.00 2024-01-03 17:32:56.409 003 11127.99 409.33 52004.13 88888.00 2024-01-03 17:32:56.909 003 11128.05 409.26 52004.06 88888.00 2024-01-03 17:32:57.409 003 11128.07 409.20 52004.04 88888.00 2024-01-03 17:32:57.909 003 11128.09 409.12 52004.08 88888.00 2024-01-03 17:32:58.409 003 11128.17 409.08 52004.14 88888.00 2024-01-03 17:32:58.909 003 11128.23 409.13 52004.22 88888.00 2024-01-03 17:32:59.409 003 11128.26 409.05 52004.28 88888.00 2024-01-03 17:32:59.909 003 11128.23 409.05 52004.30 88888.00 2024-01-03 17:33:00.409 003 11128.17 409.08 52004.25 88888.00 2024-01-03 17:33:00.909 003 11128.14 409.10 52004.21 88888.00 2024-01-03 17:33:01.409 003 11128.08 409.19 52004.23 88888.00 2024-01-03 17:33:01.909 003 11128.02 409.32 52004.26 88888.00 2024-01-03 17:33:02.409 003 11127.99 409.39 52004.31 88888.00 2024-01-03 17:33:02.909 003 11127.90 409.51 52004.45 88888.00 2024-01-03 17:33:03.409 003 11127.86 409.60 52004.46 88888.00 2024-01-03 17:33:03.909 003 11127.82 409.65 52004.37 88888.00 2024-01-03 17:33:04.409 003 11127.79 409.77 52004.42 88888.00 2024-01-03 17:33:04.909 003 11127.74 409.90 52004.54 88888.00 2024-01-03 17:33:05.409 003 11127.65 410.01 52004.57 88888.00 2024-01-03 17:33:05.909 003 11127.58 410.11 52004.52 88888.00 2024-01-03 17:33:06.409 003 11127.58 410.26 52004.65 88888.00 2024-01-03 17:33:06.909 003 11127.49 410.40 52004.69 88888.00 2024-01-03 17:33:07.409 003 11127.42 410.54 52004.60 88888.00 2024-01-03 17:33:07.909 003 11127.37 410.66 52004.70 88888.00 2024-01-03 17:33:08.409 003 11127.36 410.74 52004.69 88888.00 2024-01-03 17:33:08.909 003 11127.34 410.88 52004.66 88888.00 2024-01-03 17:33:09.409 003 11127.29 410.95 52004.70 88888.00 2024-01-03 17:33:09.909 003 11127.22 410.99 52004.61 88888.00 2024-01-03 17:33:10.409 003 11127.16 410.98 52004.69 88888.00 2024-01-03 17:33:10.909 003 11127.14 411.08 52004.66 88888.00 2024-01-03 17:33:11.409 003 11127.13 411.13 52004.69 88888.00 2024-01-03 17:33:11.909 003 11127.07 411.14 52004.63 88888.00 2024-01-03 17:33:12.409 003 11127.02 411.17 52004.60 88888.00 2024-01-03 17:33:12.909 003 11127.03 411.21 52004.60 88888.00 2024-01-03 17:33:13.409 003 11127.04 411.21 52004.51 88888.00 2024-01-03 17:33:13.909 003 11127.07 411.16 52004.45 88888.00 2024-01-03 17:33:14.409 003 11127.10 411.08 52004.30 88888.00 2024-01-03 17:33:14.909 003 11127.11 411.06 52004.35 88888.00 2024-01-03 17:33:15.409 003 11127.17 411.03 52004.27 88888.00 2024-01-03 17:33:15.909 003 11127.26 410.96 52004.30 88888.00 2024-01-03 17:33:16.409 003 11127.30 410.94 52004.28 88888.00 2024-01-03 17:33:16.909 003 11127.36 410.89 52004.11 88888.00 2024-01-03 17:33:17.409 003 11127.45 410.89 52004.10 88888.00 2024-01-03 17:33:17.909 003 11127.53 410.82 52004.10 88888.00 2024-01-03 17:33:18.409 003 11127.65 410.81 52003.97 88888.00 2024-01-03 17:33:18.909 003 11127.80 410.82 52004.00 88888.00 2024-01-03 17:33:19.409 003 11127.88 410.82 52004.01 88888.00 2024-01-03 17:33:19.909 003 11127.99 410.78 52003.89 88888.00 2024-01-03 17:33:20.409 003 11128.08 410.81 52003.95 88888.00 2024-01-03 17:33:20.909 003 11128.19 410.82 52004.00 88888.00 2024-01-03 17:33:21.409 003 11128.28 410.78 52003.90 88888.00 2024-01-03 17:33:21.909 003 11128.33 410.83 52003.89 88888.00 2024-01-03 17:33:22.409 003 11128.41 410.82 52003.98 88888.00 2024-01-03 17:33:22.909 003 11128.44 410.85 52003.91 88888.00 2024-01-03 17:33:23.409 003 11128.50 410.92 52003.89 88888.00 2024-01-03 17:33:23.909 003 11128.57 410.89 52004.00 88888.00 2024-01-03 17:33:24.409 003 11128.49 410.85 52003.98 88888.00 2024-01-03 17:33:25.409 003 11128.41 410.87 52004.09 88888.00 2024-01-03 17:33:25.909 003 11128.35 410.81 52004.04 88888.00 2024-01-03 17:33:26.409 003 11128.33 410.79 52004.06 88888.00 2024-01-03 17:33:26.909 003 11128.34 410.70 52004.17 88888.00 2024-01-03 17:33:27.409 003 11128.32 410.64 52004.08 88888.00 2024-01-03 17:33:27.909 003 11128.31 410.56 52004.02 88888.00 2024-01-03 17:33:28.409 003 11128.28 410.49 52004.14 88888.00 2024-01-03 17:33:28.909 003 11128.27 410.39 52004.15 88888.00 2024-01-03 17:33:29.409 003 11128.19 410.31 52004.10 88888.00 2024-01-03 17:33:29.909 003 11128.17 410.26 52004.13 88888.00 2024-01-03 17:33:30.409 003 11128.17 410.18 52004.21 88888.00 2024-01-03 17:33:30.909 003 11128.18 410.10 52004.15 88888.00 2024-01-03 17:33:31.409 003 11128.22 410.04 52004.05 88888.00 2024-01-03 17:33:31.909 003 11128.25 409.98 52004.05 88888.00 2024-01-03 17:33:32.409 003 11128.31 409.94 52004.18 88888.00 2024-01-03 17:33:32.909 003 11128.34 409.88 52004.19 88888.00 2024-01-03 17:33:33.409 003 11128.37 409.81 52004.07 88888.00 2024-01-03 17:33:33.909 003 11128.39 409.77 52004.01 88888.00 2024-01-03 17:33:34.409 003 11128.43 409.76 52004.07 88888.00 2024-01-03 17:33:34.909 003 11128.44 409.78 52004.25 88888.00 2024-01-03 17:33:35.409 003 11128.47 409.75 52004.30 88888.00 2024-01-03 17:33:35.909 003 11128.43 409.73 52004.19 88888.00 2024-01-03 17:33:36.409 003 11128.42 409.76 52004.18 88888.00 2024-01-03 17:33:36.909 003 11128.40 409.78 52004.26 88888.00 2024-01-03 17:33:37.409 003 11128.32 409.80 52004.41 88888.00 2024-01-03 17:33:37.909 003 11128.26 409.79 52004.37 88888.00 2024-01-03 17:33:38.409 003 11128.18 409.83 52004.31 88888.00 2024-01-03 17:33:38.909 003 11128.15 409.88 52004.41 88888.00 2024-01-03 17:33:39.409 003 11128.09 409.91 52004.54 88888.00 2024-01-03 17:33:39.909 003 11128.04 409.94 52004.57 88888.00 2024-01-03 17:33:40.409 003 11128.00 409.98 52004.48 88888.00 2024-01-03 17:33:40.909 003 11127.98 410.02 52004.57 88888.00 2024-01-03 17:33:41.409 003 11128.00 410.02 52004.60 88888.00 2024-01-03 17:33:41.909 003 11127.99 410.01 52004.52 88888.00 2024-01-03 17:33:42.409 003 11127.93 410.02 52004.51 88888.00 2024-01-03 17:33:42.909 003 11127.87 410.05 52004.67 88888.00 2024-01-03 17:33:43.409 003 11127.86 410.06 52004.57 88888.00 2024-01-03 17:33:43.909 003 11127.89 410.05 52004.43 88888.00 2024-01-03 17:33:44.409 003 11127.90 410.08 52004.54 88888.00 2024-01-03 17:33:44.909 003 11127.91 410.04 52004.54 88888.00 2024-01-03 17:33:45.409 003 11127.95 410.02 52004.42 88888.00 2024-01-03 17:33:45.909 003 11127.98 410.10 52004.43 88888.00 2024-01-03 17:33:46.409 003 11128.05 410.11 52004.50 88888.00 2024-01-03 17:33:46.909 003 11128.09 410.10 52004.41 88888.00 2024-01-03 17:33:47.409 003 11128.16 410.11 52004.34 88888.00 2024-01-03 17:33:47.909 003 11128.24 410.17 52004.44 88888.00 2024-01-03 17:33:48.409 003 11128.31 410.16 52004.46 88888.00 2024-01-03 17:33:48.909 003 11128.34 410.19 52004.34 88888.00 2024-01-03 17:33:49.409 003 11128.40 410.25 52004.31 88888.00 2024-01-03 17:33:49.909 003 11128.41 410.24 52004.39 88888.00 2024-01-03 17:33:50.410 003 11128.40 410.26 52004.31 88888.00 2024-01-03 17:33:50.910 003 11128.36 410.28 52004.31 88888.00 2024-01-03 17:33:51.410 003 11128.27 410.38 52004.43 88888.00 2024-01-03 17:33:51.910 003 11128.18 410.41 52004.43 88888.00 2024-01-03 17:33:52.410 003 11128.13 410.47 52004.34 88888.00 2024-01-03 17:33:52.910 003 11128.13 410.50 52004.45 88888.00 2024-01-03 17:33:53.410 003 11128.01 410.54 52004.44 88888.00 2024-01-03 17:33:53.910 003 11127.99 410.56 52004.34 88888.00 2024-01-03 17:33:54.410 003 11127.99 410.63 52004.48 88888.00 2024-01-03 17:33:54.910 003 11127.95 410.67 52004.45 88888.00 2024-01-03 17:33:55.411 003 11127.86 410.73 52004.44 88888.00 2024-01-03 17:33:55.911 003 11127.78 410.74 52004.51 88888.00 2024-01-03 17:33:56.411 003 11127.73 410.74 52004.45 88888.00 2024-01-03 17:33:56.911 003 11127.72 410.81 52004.46 88888.00 2024-01-03 17:33:57.411 003 11127.71 410.84 52004.44 88888.00 2024-01-03 17:33:57.911 003 11127.65 410.82 52004.35 88888.00 2024-01-03 17:33:58.411 003 11127.66 410.81 52004.40 88888.00 2024-01-03 17:33:58.911 003 11127.71 410.83 52004.30 88888.00 2024-01-03 17:33:59.411 003 11127.75 410.86 52004.26 88888.00 2024-01-03 17:33:59.911 003 11127.75 410.78 52004.31 88888.00 2024-01-03 17:34:00.410 003 11127.81 410.75 52004.19 88888.00 2024-01-03 17:34:00.910 003 11127.93 410.74 52004.15 88888.00 2024-01-03 17:34:01.410 003 11127.96 410.70 52004.19 88888.00 2024-01-03 17:34:01.910 003 11128.00 410.63 52004.06 88888.00 2024-01-03 17:34:02.410 003 11128.08 410.59 52004.00 88888.00 2024-01-03 17:34:02.910 003 11128.16 410.55 52004.05 88888.00 2024-01-03 17:34:03.410 003 11128.30 410.52 52003.91 88888.00 2024-01-03 17:34:03.910 003 11128.37 410.53 52003.78 88888.00 2024-01-03 17:34:04.410 003 11128.47 410.49 52003.84 88888.00 2024-01-03 17:34:04.910 003 11128.51 410.46 52003.97 88888.00 2024-01-03 17:34:05.410 003 11128.58 410.36 52003.88 88888.00 2024-01-03 17:34:05.910 003 11128.61 410.31 52003.75 88888.00 2024-01-03 17:34:06.410 003 11128.67 410.28 52003.74 88888.00 2024-01-03 17:34:06.910 003 11128.78 410.18 52003.86 88888.00 2024-01-03 17:34:07.410 003 11128.86 410.19 52003.87 88888.00 2024-01-03 17:34:07.910 003 11128.89 410.15 52003.75 88888.00 2024-01-03 17:34:08.410 003 11128.92 410.12 52003.74 88888.00 2024-01-03 17:34:08.910 003 11128.98 410.06 52003.75 88888.00 2024-01-03 17:34:09.410 003 11129.04 409.98 52003.83 88888.00 2024-01-03 17:34:09.910 003 11129.12 409.89 52003.81 88888.00 2024-01-03 17:34:10.410 003 11129.21 409.83 52003.75 88888.00 2024-01-03 17:34:10.910 003 11129.24 409.79 52003.70 88888.00 2024-01-03 17:34:11.410 003 11129.30 409.76 52003.65 88888.00 2024-01-03 17:34:11.910 003 11129.35 409.66 52003.64 88888.00 2024-01-03 17:34:12.410 003 11129.36 409.67 52003.69 88888.00 2024-01-03 17:34:12.910 003 11129.45 409.66 52003.79 88888.00 2024-01-03 17:34:13.410 003 11129.49 409.59 52003.77 88888.00 2024-01-03 17:34:13.910 003 11129.49 409.51 52003.73 88888.00 2024-01-03 17:34:14.410 003 11129.54 409.42 52003.70 88888.00 2024-01-03 17:34:14.910 003 11129.58 409.32 52003.67 88888.00 2024-01-03 17:34:15.410 003 11129.67 409.37 52003.67 88888.00 2024-01-03 17:34:15.910 003 11129.73 409.37 52003.64 88888.00 2024-01-03 17:34:16.410 003 11129.76 409.34 52003.66 88888.00 2024-01-03 17:34:16.910 003 11129.79 409.27 52003.74 88888.00 2024-01-03 17:34:17.410 003 11129.86 409.28 52003.80 88888.00 2024-01-03 17:34:17.910 003 11129.91 409.30 52003.91 88888.00 2024-01-03 17:34:18.410 003 11129.97 409.31 52004.00 88888.00 2024-01-03 17:34:18.910 003 11129.98 409.28 52004.04 88888.00 2024-01-03 17:34:19.410 003 11130.00 409.27 52003.99 88888.00 2024-01-03 17:34:19.910 003 11130.02 409.32 52003.95 88888.00 2024-01-03 17:34:20.411 003 11130.10 409.39 52003.91 88888.00 2024-01-03 17:34:20.911 003 11130.11 409.44 52003.92 88888.00 2024-01-03 17:34:21.411 003 11130.11 409.49 52004.00 88888.00 2024-01-03 17:34:21.911 003 11130.12 409.58 52004.10 88888.00 2024-01-03 17:34:22.411 003 11130.14 409.61 52004.19 88888.00 2024-01-03 17:34:22.911 003 11130.11 409.66 52004.17 88888.00 2024-01-03 17:34:23.411 003 11130.12 409.70 52004.08 88888.00 2024-01-03 17:34:23.911 003 11130.07 409.80 52004.09 88888.00 2024-01-03 17:34:24.411 003 11130.02 409.87 52004.22 88888.00 2024-01-03 17:34:24.911 003 11129.98 409.89 52004.32 88888.00 2024-01-03 17:34:25.410 003 11129.99 409.94 52004.27 88888.00 2024-01-03 17:34:25.910 003 11129.95 409.98 52004.19 88888.00 2024-01-03 17:34:26.410 003 11129.92 410.07 52004.25 88888.00 2024-01-03 17:34:26.910 003 11129.88 410.02 52004.36 88888.00 2024-01-03 17:34:27.410 003 11129.83 409.99 52004.30 88888.00 2024-01-03 17:34:27.910 003 11129.79 410.06 52004.25 88888.00 2024-01-03 17:34:28.410 003 11129.77 410.14 52004.32 88888.00 2024-01-03 17:34:28.910 003 11129.72 410.16 52004.42 88888.00 2024-01-03 17:34:29.410 003 11129.67 410.20 52004.35 88888.00 2024-01-03 17:34:29.910 003 11129.68 410.25 52004.33 88888.00 2024-01-03 17:34:30.410 003 11129.64 410.33 52004.43 88888.00 2024-01-03 17:34:30.910 003 11129.62 410.35 52004.41 88888.00 2024-01-03 17:34:31.410 003 11129.60 410.41 52004.31 88888.00 2024-01-03 17:34:31.910 003 11129.57 410.45 52004.41 88888.00 2024-01-03 17:34:32.410 003 11129.59 410.52 52004.39 88888.00 2024-01-03 17:34:32.910 003 11129.58 410.58 52004.28 88888.00 2024-01-03 17:34:33.410 003 11129.59 410.59 52004.37 88888.00 2024-01-03 17:34:33.910 003 11129.57 410.64 52004.34 88888.00 2024-01-03 17:34:34.410 003 11129.57 410.72 52004.34 88888.00 2024-01-03 17:34:34.910 003 11129.59 410.76 52004.41 88888.00 2024-01-03 17:34:35.410 003 11129.65 410.73 52004.31 88888.00 2024-01-03 17:34:35.910 003 11129.58 410.75 52004.32 88888.00 2024-01-03 17:34:36.410 003 11129.58 410.81 52004.41 88888.00 2024-01-03 17:34:36.910 003 11129.58 410.85 52004.34 88888.00 2024-01-03 17:34:37.410 003 11129.62 410.84 52004.42 88888.00 2024-01-03 17:34:37.910 003 11129.71 410.76 52004.43 88888.00 2024-01-03 17:34:38.410 003 11129.75 410.75 52004.32 88888.00 2024-01-03 17:34:38.910 003 11129.76 410.76 52004.35 88888.00 2024-01-03 17:34:39.410 003 11129.83 410.75 52004.32 88888.00 2024-01-03 17:34:39.910 003 11129.86 410.78 52004.28 88888.00 2024-01-03 17:34:40.410 003 11129.97 410.75 52004.36 88888.00 2024-01-03 17:34:40.910 003 11130.03 410.63 52004.27 88888.00 2024-01-03 17:34:41.410 003 11130.14 410.66 52004.25 88888.00 2024-01-03 17:34:41.910 003 11130.20 410.69 52004.34 88888.00 2024-01-03 17:34:42.410 003 11130.28 410.67 52004.26 88888.00 2024-01-03 17:34:42.910 003 11130.35 410.64 52004.27 88888.00 2024-01-03 17:34:43.410 003 11130.38 410.65 52004.37 88888.00 2024-01-03 17:34:43.910 003 11130.47 410.63 52004.27 88888.00 2024-01-03 17:34:44.410 003 11130.49 410.65 52004.33 88888.00 2024-01-03 17:34:44.910 003 11130.49 410.65 52004.43 88888.00 2024-01-03 17:34:45.410 003 11130.49 410.63 52004.35 88888.00 2024-01-03 17:34:45.910 003 11130.45 410.60 52004.45 88888.00 2024-01-03 17:34:46.911 003 11130.36 410.54 52004.46 88888.00 2024-01-03 17:34:47.411 003 11130.29 410.52 52004.60 88888.00 2024-01-03 17:34:47.911 003 11130.18 410.46 52004.60 88888.00 2024-01-03 17:34:48.411 003 11130.08 410.44 52004.57 88888.00 2024-01-03 17:34:48.911 003 11129.95 410.41 52004.74 88888.00 2024-01-03 17:34:49.411 003 11129.86 410.36 52004.78 88888.00 2024-01-03 17:34:49.911 003 11129.75 410.34 52004.81 88888.00 2024-01-03 17:34:50.411 003 11129.64 410.28 52004.89 88888.00 2024-01-03 17:34:50.911 003 11129.53 410.25 52004.85 88888.00 2024-01-03 17:34:51.411 003 11129.41 410.21 52004.93 88888.00 2024-01-03 17:34:51.910 003 11129.28 410.09 52004.99 88888.00 2024-01-03 17:34:52.410 003 11129.13 410.01 52004.93 88888.00 2024-01-03 17:34:52.910 003 11129.06 410.01 52004.99 88888.00 2024-01-03 17:34:53.410 003 11129.00 409.98 52005.06 88888.00 2024-01-03 17:34:53.910 003 11128.89 410.01 52004.97 88888.00 2024-01-03 17:34:54.410 003 11128.84 410.01 52005.08 88888.00 2024-01-03 17:34:54.910 003 11128.84 409.96 52005.08 88888.00 2024-01-03 17:34:55.410 003 11128.80 410.04 52005.04 88888.00 2024-01-03 17:34:55.910 003 11128.70 409.99 52005.15 88888.00 2024-01-03 17:34:56.410 003 11128.67 410.01 52005.06 88888.00 2024-01-03 17:34:56.910 003 11128.66 410.04 52005.03 88888.00 2024-01-03 17:34:57.410 003 11128.62 410.05 52005.13 88888.00 2024-01-03 17:34:57.910 003 11128.65 410.05 52005.04 88888.00 2024-01-03 17:34:58.410 003 11128.66 410.07 52005.07 88888.00 2024-01-03 17:34:58.910 003 11128.69 410.08 52005.07 88888.00 2024-01-03 17:34:59.410 003 11128.71 410.12 52004.95 88888.00 2024-01-03 17:34:59.910 003 11128.69 410.12 52005.01 88888.00 2024-01-03 17:35:00.410 003 11128.70 410.12 52004.97 88888.00 2024-01-03 17:35:00.910 003 11128.76 410.10 52004.90 88888.00 2024-01-03 17:35:01.410 003 11128.78 410.09 52004.96 88888.00 2024-01-03 17:35:01.910 003 11128.84 410.08 52004.92 88888.00 2024-01-03 17:35:02.410 003 11128.89 410.06 52004.79 88888.00 2024-01-03 17:35:02.910 003 11128.93 410.05 52004.86 88888.00 2024-01-03 17:35:03.410 003 11128.97 409.97 52004.83 88888.00 2024-01-03 17:35:03.910 003 11129.01 410.04 52004.69 88888.00 2024-01-03 17:35:04.410 003 11129.06 410.06 52004.76 88888.00 2024-01-03 17:35:04.910 003 11129.12 410.02 52004.72 88888.00 2024-01-03 17:35:05.410 003 11129.16 410.04 52004.59 88888.00 2024-01-03 17:35:05.910 003 11129.22 410.02 52004.65 88888.00 2024-01-03 17:35:06.910 003 11129.40 409.98 52004.59 88888.00 2024-01-03 17:35:07.410 003 11129.47 409.99 52004.60 88888.00 2024-01-03 17:35:07.910 003 11129.46 409.97 52004.72 88888.00 2024-01-03 17:35:08.410 003 11129.54 409.98 52004.67 88888.00 2024-01-03 17:35:08.910 003 11129.59 409.98 52004.63 88888.00 2024-01-03 17:35:09.410 003 11129.60 409.97 52004.76 88888.00 2024-01-03 17:35:09.910 003 11129.64 409.97 52004.78 88888.00 2024-01-03 17:35:10.410 003 11129.60 410.04 52004.76 88888.00 2024-01-03 17:35:10.910 003 11129.58 410.04 52004.88 88888.00 2024-01-03 17:35:11.410 003 11129.55 410.00 52004.90 88888.00 2024-01-03 17:35:11.910 003 11129.53 410.02 52004.84 88888.00 2024-01-03 17:35:12.410 003 11129.44 410.08 52004.98 88888.00 2024-01-03 17:35:12.910 003 11129.36 410.11 52005.01 88888.00 2024-01-03 17:35:13.410 003 11129.32 410.08 52004.99 88888.00 2024-01-03 17:35:13.910 003 11129.23 410.07 52005.18 88888.00 2024-01-03 17:35:14.410 003 11129.12 410.01 52005.15 88888.00 2024-01-03 17:35:14.910 003 11129.01 410.05 52005.19 88888.00 2024-01-03 17:35:15.410 003 11128.95 410.06 52005.30 88888.00 2024-01-03 17:35:15.910 003 11128.85 410.06 52005.28 88888.00 2024-01-03 17:35:16.910 003 11128.62 410.09 52005.37 88888.00 2024-01-03 17:35:17.410 003 11128.49 410.11 52005.38 88888.00 2024-01-03 17:35:17.910 003 11128.39 410.05 52005.48 88888.00 2024-01-03 17:35:18.410 003 11128.32 410.00 52005.47 88888.00 2024-01-03 17:35:18.910 003 11128.16 410.02 52005.55 88888.00 2024-01-03 17:35:19.410 003 11127.99 409.98 52005.49 88888.00 2024-01-03 17:35:19.910 003 11127.89 409.99 52005.54 88888.00 2024-01-03 17:35:20.410 003 11127.78 409.91 52005.54 88888.00 2024-01-03 17:35:20.910 003 11127.69 409.91 52005.56 88888.00 2024-01-03 17:35:21.410 003 11127.62 409.88 52005.63 88888.00 2024-01-03 17:35:21.910 003 11127.54 409.86 52005.57 88888.00 2024-01-03 17:35:22.410 003 11127.47 409.79 52005.59 88888.00 2024-01-03 17:35:22.910 003 11127.40 409.76 52005.54 88888.00 2024-01-03 17:35:23.410 003 11127.29 409.73 52005.45 88888.00 2024-01-03 17:35:23.910 003 11127.27 409.71 52005.49 88888.00 2024-01-03 17:35:24.410 003 11127.22 409.67 52005.40 88888.00 2024-01-03 17:35:24.910 003 11127.17 409.60 52005.33 88888.00 2024-01-03 17:35:25.410 003 11127.19 409.59 52005.37 88888.00 2024-01-03 17:35:25.910 003 11127.21 409.58 52005.24 88888.00 2024-01-03 17:35:26.410 003 11127.21 409.55 52005.21 88888.00 2024-01-03 17:35:26.911 003 11127.21 409.47 52005.28 88888.00 2024-01-03 17:35:27.411 003 11127.27 409.44 52005.18 88888.00 2024-01-03 17:35:27.911 003 11127.30 409.46 52005.11 88888.00 2024-01-03 17:35:28.411 003 11127.35 409.48 52005.14 88888.00 2024-01-03 17:35:28.911 003 11127.40 409.49 52005.11 88888.00 2024-01-03 17:35:29.411 003 11127.52 409.49 52004.94 88888.00 2024-01-03 17:35:29.911 003 11127.63 409.47 52004.93 88888.00 2024-01-03 17:35:30.411 003 11127.72 409.52 52004.99 88888.00 2024-01-03 17:35:30.911 003 11127.79 409.56 52004.87 88888.00 2024-01-03 17:35:31.411 003 11127.90 409.61 52004.76 88888.00 2024-01-03 17:35:31.910 003 11128.01 409.71 52004.79 88888.00 2024-01-03 17:35:32.410 003 11128.13 409.72 52004.77 88888.00 2024-01-03 17:35:32.910 003 11128.23 409.69 52004.62 88888.00 2024-01-03 17:35:33.410 003 11128.33 409.72 52004.55 88888.00 2024-01-03 17:35:33.910 003 11128.47 409.86 52004.66 88888.00 2024-01-03 17:35:34.410 003 11128.58 409.94 52004.69 88888.00 2024-01-03 17:35:34.910 003 11128.66 410.02 52004.59 88888.00 2024-01-03 17:35:35.410 003 11128.71 410.06 52004.61 88888.00 2024-01-03 17:35:35.910 003 11128.77 410.05 52004.74 88888.00 2024-01-03 17:35:36.410 003 11128.88 410.04 52004.65 88888.00 2024-01-03 17:35:36.910 003 11128.94 410.12 52004.66 88888.00 2024-01-03 17:35:37.410 003 11128.97 410.23 52004.84 88888.00 2024-01-03 17:35:37.910 003 11129.04 410.25 52004.80 88888.00 2024-01-03 17:35:38.410 003 11129.03 410.31 52004.86 88888.00 2024-01-03 17:35:38.910 003 11129.03 410.30 52004.94 88888.00 2024-01-03 17:35:39.410 003 11129.03 410.28 52004.88 88888.00 2024-01-03 17:35:39.910 003 11128.98 410.31 52005.02 88888.00 2024-01-03 17:35:40.410 003 11128.91 410.34 52005.07 88888.00 2024-01-03 17:35:40.910 003 11128.81 410.38 52005.07 88888.00 2024-01-03 17:35:41.410 003 11128.72 410.38 52005.15 88888.00 2024-01-03 17:35:41.910 003 11128.67 410.35 52005.11 88888.00 2024-01-03 17:35:42.410 003 11128.56 410.34 52005.22 88888.00 2024-01-03 17:35:42.910 003 11128.40 410.28 52005.20 88888.00 2024-01-03 17:35:43.410 003 11128.30 410.26 52005.27 88888.00 2024-01-03 17:35:43.910 003 11128.21 410.23 52005.31 88888.00 2024-01-03 17:35:44.410 003 11128.07 410.17 52005.29 88888.00 2024-01-03 17:35:44.910 003 11127.98 410.19 52005.38 88888.00 2024-01-03 17:35:45.410 003 11127.88 410.15 52005.29 88888.00 2024-01-03 17:35:45.910 003 11127.77 410.11 52005.34 88888.00 2024-01-03 17:35:46.410 003 11127.67 410.05 52005.32 88888.00 2024-01-03 17:35:46.910 003 11127.65 410.04 52005.24 88888.00 2024-01-03 17:35:47.410 003 11127.60 410.02 52005.30 88888.00 2024-01-03 17:35:47.910 003 11127.53 410.00 52005.21 88888.00 2024-01-03 17:35:48.410 003 11127.48 409.97 52005.22 88888.00 2024-01-03 17:35:48.910 003 11127.46 409.94 52005.22 88888.00 2024-01-03 17:35:49.410 003 11127.49 409.90 52005.11 88888.00 2024-01-03 17:35:49.910 003 11127.52 409.91 52005.15 88888.00 2024-01-03 17:35:50.410 003 11127.53 409.83 52005.11 88888.00 2024-01-03 17:35:50.910 003 11127.53 409.77 52004.97 88888.00 2024-01-03 17:35:51.410 003 11127.58 409.72 52005.03 88888.00 2024-01-03 17:35:51.910 003 11127.64 409.71 52005.04 88888.00 2024-01-03 17:35:52.410 003 11127.69 409.70 52004.90 88888.00 2024-01-03 17:35:52.910 003 11127.75 409.67 52004.89 88888.00 2024-01-03 17:35:53.410 003 11127.80 409.66 52004.98 88888.00 2024-01-03 17:35:53.910 003 11127.84 409.63 52004.90 88888.00 2024-01-03 17:35:54.410 003 11127.86 409.60 52004.83 88888.00 2024-01-03 17:35:54.910 003 11127.93 409.63 52004.96 88888.00 2024-01-03 17:35:55.410 003 11128.04 409.61 52004.98 88888.00 2024-01-03 17:35:55.910 003 11128.12 409.63 52004.84 88888.00 2024-01-03 17:35:56.410 003 11128.16 409.69 52004.88 88888.00 2024-01-03 17:35:56.910 003 11128.17 409.69 52004.99 88888.00 2024-01-03 17:35:57.410 003 11128.21 409.62 52004.94 88888.00 2024-01-03 17:35:57.910 003 11128.22 409.69 52004.92 88888.00 2024-01-03 17:35:58.410 003 11128.24 409.76 52005.02 88888.00 2024-01-03 17:35:58.910 003 11128.25 409.75 52004.99 88888.00 2024-01-03 17:35:59.410 003 11128.26 409.72 52004.90 88888.00 2024-01-03 17:35:59.910 003 11128.22 409.75 52005.01 88888.00 2024-01-03 17:36:00.410 003 11128.22 409.70 52005.05 88888.00 2024-01-03 17:36:00.910 003 11128.19 409.68 52004.98 88888.00 2024-01-03 17:36:01.410 003 11128.18 409.79 52005.06 88888.00 2024-01-03 17:36:01.911 003 11128.15 409.81 52005.16 88888.00 2024-01-03 17:36:02.411 003 11128.10 409.79 52005.14 88888.00 2024-01-03 17:36:02.911 003 11128.05 409.88 52005.19 88888.00 2024-01-03 17:36:03.411 003 11127.96 409.89 52005.24 88888.00 2024-01-03 17:36:03.911 003 11127.92 409.88 52005.13 88888.00 2024-01-03 17:36:04.411 003 11127.89 409.89 52005.18 88888.00 2024-01-03 17:36:04.911 003 11127.83 409.90 52005.18 88888.00 2024-01-03 17:36:05.411 003 11127.74 409.85 52005.11 88888.00 2024-01-03 17:36:05.911 003 11127.69 409.87 52005.22 88888.00 2024-01-03 17:36:06.411 003 11127.64 409.92 52005.13 88888.00 2024-01-03 17:36:06.911 003 11127.61 409.88 52005.04 88888.00 2024-01-03 17:36:07.411 003 11127.54 409.82 52005.16 88888.00 2024-01-03 17:36:07.911 003 11127.48 409.81 52005.05 88888.00 2024-01-03 17:36:08.411 003 11127.48 409.92 52005.04 88888.00 2024-01-03 17:36:08.911 003 11127.43 409.88 52005.07 88888.00 2024-01-03 17:36:09.411 003 11127.40 409.83 52004.97 88888.00 2024-01-03 17:36:09.911 003 11127.42 409.87 52004.89 88888.00 2024-01-03 17:36:10.411 003 11127.47 409.88 52004.95 88888.00 2024-01-03 17:36:10.911 003 11127.49 409.90 52004.85 88888.00 2024-01-03 17:36:11.411 003 11127.51 409.95 52004.75 88888.00 2024-01-03 17:36:11.911 003 11127.53 409.91 52004.83 88888.00 2024-01-03 17:36:12.411 003 11127.52 409.87 52004.79 88888.00 2024-01-03 17:36:12.911 003 11127.56 409.87 52004.63 88888.00 2024-01-03 17:36:13.411 003 11127.66 409.88 52004.59 88888.00 2024-01-03 17:36:13.911 003 11127.73 409.88 52004.62 88888.00 2024-01-03 17:36:14.411 003 11127.80 409.92 52004.51 88888.00 2024-01-03 17:36:14.911 003 11127.84 409.94 52004.42 88888.00 2024-01-03 17:36:15.411 003 11127.90 409.86 52004.46 88888.00 2024-01-03 17:36:15.911 003 11127.91 409.82 52004.49 88888.00 2024-01-03 17:36:16.411 003 11127.96 409.79 52004.35 88888.00 2024-01-03 17:36:16.911 003 11128.04 409.81 52004.23 88888.00 2024-01-03 17:36:17.411 003 11128.06 409.79 52004.25 88888.00 2024-01-03 17:36:18.411 003 11128.12 409.71 52004.30 88888.00 2024-01-03 17:36:18.911 003 11128.14 409.69 52004.15 88888.00 2024-01-03 17:36:19.411 003 11128.21 409.71 52004.15 88888.00 2024-01-03 17:36:19.911 003 11128.25 409.69 52004.17 88888.00 2024-01-03 17:36:20.411 003 11128.30 409.68 52004.21 88888.00 2024-01-03 17:36:20.911 003 11128.39 409.58 52004.15 88888.00 2024-01-03 17:36:21.411 003 11128.48 409.55 52004.01 88888.00 2024-01-03 17:36:21.911 003 11128.58 409.60 52003.92 88888.00 2024-01-03 17:36:22.411 003 11128.65 409.60 52003.92 88888.00 2024-01-03 17:36:22.911 003 11128.70 409.62 52003.98 88888.00 2024-01-03 17:36:23.411 003 11128.81 409.72 52004.09 88888.00 2024-01-03 17:36:23.911 003 11128.87 409.70 52004.14 88888.00 2024-01-03 17:36:24.411 003 11128.95 409.75 52004.06 88888.00 2024-01-03 17:36:24.911 003 11129.00 409.82 52004.00 88888.00 2024-01-03 17:36:25.411 003 11129.07 409.86 52004.01 88888.00 2024-01-03 17:36:25.911 003 11129.13 409.89 52004.15 88888.00 2024-01-03 17:36:26.411 003 11129.15 409.94 52004.17 88888.00 2024-01-03 17:36:26.911 003 11129.21 409.90 52004.05 88888.00 2024-01-03 17:36:27.411 003 11129.23 410.00 52004.00 88888.00 2024-01-03 17:36:28.411 003 11129.29 410.10 52004.23 88888.00 2024-01-03 17:36:28.911 003 11129.28 410.17 52004.25 88888.00 2024-01-03 17:36:29.411 003 11129.26 410.23 52004.25 88888.00 2024-01-03 17:36:29.911 003 11129.24 410.26 52004.36 88888.00 2024-01-03 17:36:30.411 003 11129.19 410.26 52004.39 88888.00 2024-01-03 17:36:30.911 003 11129.15 410.28 52004.36 88888.00 2024-01-03 17:36:31.411 003 11129.14 410.39 52004.49 88888.00 2024-01-03 17:36:31.911 003 11129.10 410.45 52004.57 88888.00 2024-01-03 17:36:32.411 003 11129.01 410.40 52004.48 88888.00 2024-01-03 17:36:32.911 003 11128.86 410.44 52004.54 88888.00 2024-01-03 17:36:33.411 003 11128.85 410.47 52004.60 88888.00 2024-01-03 17:36:33.911 003 11128.80 410.60 52004.53 88888.00 2024-01-03 17:36:34.411 003 11128.76 410.67 52004.65 88888.00 2024-01-03 17:36:34.911 003 11128.69 410.69 52004.63 88888.00 2024-01-03 17:36:35.411 003 11128.61 410.77 52004.62 88888.00 2024-01-03 17:36:35.911 003 11128.67 410.77 52004.67 88888.00 2024-01-03 17:36:36.411 003 11128.58 410.82 52004.63 88888.00 2024-01-03 17:36:36.911 003 11128.51 410.83 52004.70 88888.00 2024-01-03 17:36:37.411 003 11128.44 410.78 52004.63 88888.00 2024-01-03 17:36:37.911 003 11128.40 410.84 52004.60 88888.00 2024-01-03 17:36:38.412 003 11128.39 410.86 52004.61 88888.00 2024-01-03 17:36:38.912 003 11128.33 410.87 52004.57 88888.00 2024-01-03 17:36:39.412 003 11128.33 410.87 52004.58 88888.00 2024-01-03 17:36:39.912 003 11128.30 410.85 52004.45 88888.00 2024-01-03 17:36:40.412 003 11128.31 410.84 52004.42 88888.00 2024-01-03 17:36:40.912 003 11128.32 410.78 52004.44 88888.00 2024-01-03 17:36:41.412 003 11128.35 410.77 52004.32 88888.00 2024-01-03 17:36:41.912 003 11128.45 410.73 52004.36 88888.00 2024-01-03 17:36:42.412 003 11128.54 410.64 52004.34 88888.00 2024-01-03 17:36:42.912 003 11128.59 410.53 52004.24 88888.00 2024-01-03 17:36:43.411 003 11128.66 410.43 52004.25 88888.00 2024-01-03 17:36:43.911 003 11128.72 410.31 52004.18 88888.00 2024-01-03 17:36:44.411 003 11128.84 410.23 52004.02 88888.00 2024-01-03 17:36:44.911 003 11128.93 410.16 52003.99 88888.00 2024-01-03 17:36:45.411 003 11129.06 409.99 52004.05 88888.00 2024-01-03 17:36:45.911 003 11129.16 409.83 52004.11 88888.00 2024-01-03 17:36:46.411 003 11129.23 409.70 52004.05 88888.00 2024-01-03 17:36:46.911 003 11129.31 409.62 52003.93 88888.00 2024-01-03 17:36:47.411 003 11129.40 409.55 52003.87 88888.00 2024-01-03 17:36:48.411 003 11129.59 409.38 52003.96 88888.00 2024-01-03 17:36:48.911 003 11129.64 409.32 52004.06 88888.00 2024-01-03 17:36:49.411 003 11129.64 409.20 52004.13 88888.00 2024-01-03 17:36:49.911 003 11129.73 409.17 52004.15 88888.00 2024-01-03 17:36:50.411 003 11129.80 409.18 52004.14 88888.00 2024-01-03 17:36:50.911 003 11129.75 409.15 52004.08 88888.00 2024-01-03 17:36:51.411 003 11129.67 409.18 52004.11 88888.00 2024-01-03 17:36:51.911 003 11129.66 409.24 52004.18 88888.00 2024-01-03 17:36:52.411 003 11129.60 409.29 52004.32 88888.00 2024-01-03 17:36:52.911 003 11129.57 409.39 52004.46 88888.00 2024-01-03 17:36:53.411 003 11129.51 409.41 52004.48 88888.00 2024-01-03 17:36:53.911 003 11129.45 409.55 52004.39 88888.00 2024-01-03 17:36:54.411 003 11129.33 409.68 52004.36 88888.00 2024-01-03 17:36:54.911 003 11129.24 409.80 52004.51 88888.00 2024-01-03 17:36:55.411 003 11129.21 409.94 52004.57 88888.00 2024-01-03 17:36:55.911 003 11129.14 410.09 52004.58 88888.00 2024-01-03 17:36:56.411 003 11129.11 410.24 52004.59 88888.00 2024-01-03 17:36:56.911 003 11129.12 410.34 52004.69 88888.00 2024-01-03 17:36:57.411 003 11129.04 410.49 52004.61 88888.00 2024-01-03 17:36:57.911 003 11128.98 410.65 52004.60 88888.00 2024-01-03 17:36:58.411 003 11129.00 410.77 52004.60 88888.00 2024-01-03 17:36:58.911 003 11129.00 410.89 52004.58 88888.00 2024-01-03 17:36:59.411 003 11128.95 410.97 52004.66 88888.00 2024-01-03 17:36:59.911 003 11128.94 411.07 52004.58 88888.00 2024-01-03 17:37:00.411 003 11128.93 411.11 52004.61 88888.00 2024-01-03 17:37:00.911 003 11128.97 411.15 52004.57 88888.00 2024-01-03 17:37:01.411 003 11129.05 411.16 52004.48 88888.00 2024-01-03 17:37:01.911 003 11129.10 411.22 52004.44 88888.00 2024-01-03 17:37:02.411 003 11129.15 411.22 52004.40 88888.00 2024-01-03 17:37:02.911 003 11129.20 411.17 52004.39 88888.00 2024-01-03 17:37:03.411 003 11129.32 411.20 52004.33 88888.00 2024-01-03 17:37:03.911 003 11129.41 411.21 52004.40 88888.00 2024-01-03 17:37:04.411 003 11129.48 411.13 52004.35 88888.00 2024-01-03 17:37:04.911 003 11129.57 411.12 52004.32 88888.00 2024-01-03 17:37:05.411 003 11129.66 411.03 52004.35 88888.00 2024-01-03 17:37:05.911 003 11129.74 410.97 52004.27 88888.00 2024-01-03 17:37:06.411 003 11129.76 410.88 52004.40 88888.00 2024-01-03 17:37:06.911 003 11129.82 410.84 52004.40 88888.00 2024-01-03 17:37:07.411 003 11129.83 410.79 52004.39 88888.00 2024-01-03 17:37:07.911 003 11129.84 410.69 52004.51 88888.00 2024-01-03 17:37:08.411 003 11129.89 410.60 52004.45 88888.00 2024-01-03 17:37:08.911 003 11129.93 410.57 52004.53 88888.00 2024-01-03 17:37:09.411 003 11129.90 410.55 52004.61 88888.00 2024-01-03 17:37:09.911 003 11129.79 410.46 52004.57 88888.00 2024-01-03 17:37:10.411 003 11129.71 410.40 52004.70 88888.00 2024-01-03 17:37:10.911 003 11129.67 410.31 52004.75 88888.00 2024-01-03 17:37:11.411 003 11129.59 410.26 52004.68 88888.00 2024-01-03 17:37:11.911 003 11129.51 410.16 52004.83 88888.00 2024-01-03 17:37:12.411 003 11129.47 410.00 52004.83 88888.00 2024-01-03 17:37:12.911 003 11129.40 409.99 52004.81 88888.00 2024-01-03 17:37:13.411 003 11129.31 409.96 52004.96 88888.00 2024-01-03 17:37:13.911 003 11129.24 409.81 52004.97 88888.00 2024-01-03 17:37:14.411 003 11129.15 409.70 52004.90 88888.00 2024-01-03 17:37:14.911 003 11129.02 409.60 52005.01 88888.00 2024-01-03 17:37:15.411 003 11128.92 409.48 52005.08 88888.00 2024-01-03 17:37:15.911 003 11128.92 409.43 52004.99 88888.00 2024-01-03 17:37:16.411 003 11128.87 409.44 52004.97 88888.00 2024-01-03 17:37:16.911 003 11128.78 409.46 52005.07 88888.00 2024-01-03 17:37:17.411 003 11128.77 409.36 52005.04 88888.00 2024-01-03 17:37:17.911 003 11128.81 409.29 52004.93 88888.00 2024-01-03 17:37:18.411 003 11128.83 409.27 52004.92 88888.00 2024-01-03 17:37:18.911 003 11128.80 409.27 52005.02 88888.00 2024-01-03 17:37:19.411 003 11128.84 409.22 52004.98 88888.00 2024-01-03 17:37:19.911 003 11128.89 409.19 52004.80 88888.00 2024-01-03 17:37:20.411 003 11128.96 409.23 52004.66 88888.00 2024-01-03 17:37:20.911 003 11129.01 409.26 52004.66 88888.00 2024-01-03 17:37:21.411 003 11129.05 409.24 52004.80 88888.00 2024-01-03 17:37:21.911 003 11129.20 409.20 52004.76 88888.00 2024-01-03 17:37:22.411 003 11129.27 409.19 52004.58 88888.00 2024-01-03 17:37:22.911 003 11129.40 409.27 52004.45 88888.00 2024-01-03 17:37:23.411 003 11129.50 409.28 52004.45 88888.00 2024-01-03 17:37:23.911 003 11129.64 409.31 52004.48 88888.00 2024-01-03 17:37:24.411 003 11129.75 409.31 52004.45 88888.00 2024-01-03 17:37:24.911 003 11129.90 409.29 52004.34 88888.00 2024-01-03 17:37:25.411 003 11129.99 409.31 52004.22 88888.00 2024-01-03 17:37:25.911 003 11130.09 409.40 52004.13 88888.00 2024-01-03 17:37:26.411 003 11130.25 409.40 52004.11 88888.00 2024-01-03 17:37:26.911 003 11130.40 409.47 52004.19 88888.00 2024-01-03 17:37:27.411 003 11130.53 409.55 52004.25 88888.00 2024-01-03 17:37:27.911 003 11130.63 409.51 52004.23 88888.00 2024-01-03 17:37:28.411 003 11130.73 409.53 52004.09 88888.00 2024-01-03 17:37:28.911 003 11130.81 409.60 52004.04 88888.00 2024-01-03 17:37:29.411 003 11130.87 409.75 52004.18 88888.00 2024-01-03 17:37:29.911 003 11130.93 409.83 52004.28 88888.00 2024-01-03 17:37:30.411 003 11130.96 409.91 52004.26 88888.00 2024-01-03 17:37:30.911 003 11131.05 409.95 52004.19 88888.00 2024-01-03 17:37:31.411 003 11131.06 410.00 52004.26 88888.00 2024-01-03 17:37:31.911 003 11131.04 410.09 52004.44 88888.00 2024-01-03 17:37:32.411 003 11130.98 410.16 52004.49 88888.00 2024-01-03 17:37:32.911 003 11130.95 410.25 52004.50 88888.00 2024-01-03 17:37:33.411 003 11130.93 410.36 52004.66 88888.00 2024-01-03 17:37:33.911 003 11130.89 410.37 52004.68 88888.00 2024-01-03 17:37:34.411 003 11130.86 410.45 52004.70 88888.00 2024-01-03 17:37:34.911 003 11130.81 410.53 52004.81 88888.00 2024-01-03 17:37:35.411 003 11130.70 410.55 52004.78 88888.00 2024-01-03 17:37:35.911 003 11130.63 410.63 52004.87 88888.00 2024-01-03 17:37:36.411 003 11130.52 410.63 52004.95 88888.00 2024-01-03 17:37:36.911 003 11130.47 410.67 52004.94 88888.00 2024-01-03 17:37:37.411 003 11130.38 410.63 52005.02 88888.00 2024-01-03 17:37:37.911 003 11130.36 410.62 52005.02 88888.00 2024-01-03 17:37:38.411 003 11130.32 410.66 52005.18 88888.00 2024-01-03 17:37:38.911 003 11130.32 410.63 52005.15 88888.00 2024-01-03 17:37:39.411 003 11130.25 410.63 52005.20 88888.00 2024-01-03 17:37:39.911 003 11130.18 410.58 52005.19 88888.00 2024-01-03 17:37:40.411 003 11130.17 410.50 52005.19 88888.00 2024-01-03 17:37:40.911 003 11130.18 410.44 52005.23 88888.00 2024-01-03 17:37:41.411 003 11130.12 410.43 52005.21 88888.00 2024-01-03 17:37:41.911 003 11130.06 410.40 52005.29 88888.00 2024-01-03 17:37:42.411 003 11130.00 410.41 52005.21 88888.00 2024-01-03 17:37:42.911 003 11129.86 410.41 52005.29 88888.00 2024-01-03 17:37:43.411 003 11129.85 410.43 52005.19 88888.00 2024-01-03 17:37:43.911 003 11129.81 410.40 52005.22 88888.00 2024-01-03 17:37:44.411 003 11129.77 410.41 52005.27 88888.00 2024-01-03 17:37:44.911 003 11129.72 410.40 52005.25 88888.00 2024-01-03 17:37:45.411 003 11129.70 410.38 52005.27 88888.00 2024-01-03 17:37:45.911 003 11129.66 410.44 52005.21 88888.00 2024-01-03 17:37:46.411 003 11129.64 410.49 52005.29 88888.00 2024-01-03 17:37:46.911 003 11129.62 410.55 52005.22 88888.00 2024-01-03 17:37:47.411 003 11129.57 410.59 52005.29 88888.00 2024-01-03 17:37:47.911 003 11129.58 410.60 52005.24 88888.00 2024-01-03 17:37:48.411 003 11129.62 410.67 52005.31 88888.00 2024-01-03 17:37:48.911 003 11129.60 410.68 52005.28 88888.00 2024-01-03 17:37:49.411 003 11129.60 410.66 52005.30 88888.00 2024-01-03 17:37:49.911 003 11129.64 410.55 52005.28 88888.00 2024-01-03 17:37:50.411 003 11129.66 410.52 52005.28 88888.00 2024-01-03 17:37:50.911 003 11129.64 410.46 52005.29 88888.00 2024-01-03 17:37:51.411 003 11129.65 410.39 52005.23 88888.00 2024-01-03 17:37:51.911 003 11129.63 410.30 52005.28 88888.00 2024-01-03 17:37:52.411 003 11129.60 410.18 52005.19 88888.00 2024-01-03 17:37:52.911 003 11129.59 410.06 52005.22 88888.00 2024-01-03 17:37:53.411 003 11129.57 409.91 52005.21 88888.00 2024-01-03 17:37:53.911 003 11129.54 409.75 52005.12 88888.00 2024-01-03 17:37:54.411 003 11129.54 409.62 52005.21 88888.00 2024-01-03 17:37:54.911 003 11129.53 409.41 52005.19 88888.00 2024-01-03 17:37:55.411 003 11129.49 409.23 52005.11 88888.00 2024-01-03 17:37:55.911 003 11129.46 409.01 52005.14 88888.00 2024-01-03 17:37:56.411 003 11129.40 408.80 52005.28 88888.00 2024-01-03 17:37:56.911 003 11129.33 408.59 52005.25 88888.00 2024-01-03 17:37:57.411 003 11129.30 408.41 52005.15 88888.00 2024-01-03 17:37:57.911 003 11129.28 408.24 52005.11 88888.00 2024-01-03 17:37:58.411 003 11129.24 408.04 52005.10 88888.00 2024-01-03 17:37:58.911 003 11129.21 407.91 52005.07 88888.00 2024-01-03 17:37:59.911 003 11129.16 407.71 52005.13 88888.00 2024-01-03 17:38:00.411 003 11129.12 407.63 52005.19 88888.00 2024-01-03 17:38:00.911 003 11129.07 407.63 52005.20 88888.00 2024-01-03 17:38:01.411 003 11129.10 407.63 52005.20 88888.00 2024-01-03 17:38:01.911 003 11129.21 407.64 52005.19 88888.00 2024-01-03 17:38:02.411 003 11129.27 407.69 52005.15 88888.00 2024-01-03 17:38:02.911 003 11129.28 407.75 52005.13 88888.00 2024-01-03 17:38:03.411 003 11129.36 407.83 52005.15 88888.00 2024-01-03 17:38:03.911 003 11129.41 407.88 52005.10 88888.00 2024-01-03 17:38:04.411 003 11129.47 408.01 52005.02 88888.00 2024-01-03 17:38:04.911 003 11129.51 408.15 52005.01 88888.00 2024-01-03 17:38:05.411 003 11129.60 408.29 52004.94 88888.00 2024-01-03 17:38:05.911 003 11129.68 408.41 52004.93 88888.00 2024-01-03 17:38:06.411 003 11129.74 408.54 52004.93 88888.00 2024-01-03 17:38:06.911 003 11129.83 408.73 52004.96 88888.00 2024-01-03 17:38:07.411 003 11129.91 408.81 52005.02 88888.00 2024-01-03 17:38:07.911 003 11129.94 408.89 52004.96 88888.00 2024-01-03 17:38:08.411 003 11129.97 409.03 52004.84 88888.00 2024-01-03 17:38:08.911 003 11129.99 409.14 52004.77 88888.00 2024-01-03 17:38:09.411 003 11130.01 409.27 52004.87 88888.00 2024-01-03 17:38:09.911 003 11130.03 409.31 52004.98 88888.00 2024-01-03 17:38:10.411 003 11130.07 409.33 52004.93 88888.00 2024-01-03 17:38:10.911 003 11130.07 409.49 52004.85 88888.00 2024-01-03 17:38:11.411 003 11130.07 409.49 52004.93 88888.00 2024-01-03 17:38:11.911 003 11130.07 409.48 52004.98 88888.00 2024-01-03 17:38:12.411 003 11130.09 409.46 52004.88 88888.00 2024-01-03 17:38:12.911 003 11130.07 409.46 52004.84 88888.00 2024-01-03 17:38:13.411 003 11130.05 409.42 52004.95 88888.00 2024-01-03 17:38:13.911 003 11130.08 409.38 52004.98 88888.00 2024-01-03 17:38:14.411 003 11130.05 409.36 52004.90 88888.00 2024-01-03 17:38:14.911 003 11130.05 409.29 52004.88 88888.00 2024-01-03 17:38:15.411 003 11130.07 409.21 52004.96 88888.00 2024-01-03 17:38:15.911 003 11130.12 409.11 52005.03 88888.00 2024-01-03 17:38:16.411 003 11130.12 409.00 52004.96 88888.00 2024-01-03 17:38:16.911 003 11130.09 408.90 52004.85 88888.00 2024-01-03 17:38:17.411 003 11130.11 408.79 52004.87 88888.00 2024-01-03 17:38:17.911 003 11130.12 408.70 52005.02 88888.00 2024-01-03 17:38:18.411 003 11130.12 408.65 52005.11 88888.00 2024-01-03 17:38:18.911 003 11130.17 408.52 52005.05 88888.00 2024-01-03 17:38:19.911 003 11130.29 408.33 52004.86 88888.00 2024-01-03 17:38:20.411 003 11130.26 408.26 52004.85 88888.00 2024-01-03 17:38:20.911 003 11130.17 408.26 52004.99 88888.00 2024-01-03 17:38:21.411 003 11130.11 408.25 52005.13 88888.00 2024-01-03 17:38:21.911 003 11130.03 408.23 52005.27 88888.00 2024-01-03 17:38:22.411 003 11129.98 408.26 52005.39 88888.00 2024-01-03 17:38:22.911 003 11129.89 408.29 52005.38 88888.00 2024-01-03 17:38:23.411 003 11129.80 408.25 52005.33 88888.00 2024-01-03 17:38:23.911 003 11129.68 408.29 52005.34 88888.00 2024-01-03 17:38:24.411 003 11129.59 408.35 52005.41 88888.00 2024-01-03 17:38:24.911 003 11129.53 408.40 52005.52 88888.00 2024-01-03 17:38:25.411 003 11129.50 408.47 52005.63 88888.00 2024-01-03 17:38:25.911 003 11129.44 408.55 52005.58 88888.00 2024-01-03 17:38:26.411 003 11129.37 408.66 52005.47 88888.00 2024-01-03 17:38:26.911 003 11129.31 408.71 52005.54 88888.00 2024-01-03 17:38:27.411 003 11129.27 408.74 52005.66 88888.00 2024-01-03 17:38:27.911 003 11129.20 408.78 52005.65 88888.00 2024-01-03 17:38:28.411 003 11129.22 408.84 52005.55 88888.00 2024-01-03 17:38:28.911 003 11129.20 408.89 52005.57 88888.00 2024-01-03 17:38:29.911 003 11129.14 408.97 52005.60 88888.00 2024-01-03 17:38:30.411 003 11129.20 409.05 52005.54 88888.00 2024-01-03 17:38:30.911 003 11129.16 409.10 52005.59 88888.00 2024-01-03 17:38:31.411 003 11129.16 409.11 52005.55 88888.00 2024-01-03 17:38:31.911 003 11129.23 409.15 52005.41 88888.00 2024-01-03 17:38:32.411 003 11129.29 409.21 52005.42 88888.00 2024-01-03 17:38:32.911 003 11129.36 409.13 52005.40 88888.00 2024-01-03 17:38:33.411 003 11129.41 409.17 52005.24 88888.00 2024-01-03 17:38:33.911 003 11129.48 409.20 52005.21 88888.00 2024-01-03 17:38:34.411 003 11129.51 409.14 52005.30 88888.00 2024-01-03 17:38:34.912 003 11129.58 409.04 52005.25 88888.00 2024-01-03 17:38:35.412 003 11129.66 409.02 52005.13 88888.00 2024-01-03 17:38:35.912 003 11129.68 409.01 52005.12 88888.00 2024-01-03 17:38:36.412 003 11129.76 408.95 52005.16 88888.00 2024-01-03 17:38:36.912 003 11129.82 408.83 52005.19 88888.00 2024-01-03 17:38:37.412 003 11129.88 408.64 52005.13 88888.00 2024-01-03 17:38:37.912 003 11129.97 408.57 52004.98 88888.00 2024-01-03 17:38:38.412 003 11130.05 408.57 52004.94 88888.00 2024-01-03 17:38:38.912 003 11130.08 408.51 52004.99 88888.00 2024-01-03 17:38:39.912 003 11130.12 408.26 52005.14 88888.00 2024-01-03 17:38:40.412 003 11130.12 408.18 52005.13 88888.00 2024-01-03 17:38:40.912 003 11130.10 408.11 52005.04 88888.00 2024-01-03 17:38:41.412 003 11130.11 408.00 52004.96 88888.00 2024-01-03 17:38:41.912 003 11130.07 407.88 52004.96 88888.00 2024-01-03 17:38:42.412 003 11130.01 407.83 52004.99 88888.00 2024-01-03 17:38:42.912 003 11130.06 407.79 52004.99 88888.00 2024-01-03 17:38:43.412 003 11130.05 407.73 52005.03 88888.00 2024-01-03 17:38:43.912 003 11129.99 407.73 52005.04 88888.00 2024-01-03 17:38:44.412 003 11129.93 407.72 52005.11 88888.00 2024-01-03 17:38:44.912 003 11129.89 407.68 52005.16 88888.00 2024-01-03 17:38:45.412 003 11129.85 407.63 52005.24 88888.00 2024-01-03 17:38:45.912 003 11129.77 407.64 52005.29 88888.00 2024-01-03 17:38:46.412 003 11129.81 407.65 52005.30 88888.00 2024-01-03 17:38:46.912 003 11129.84 407.73 52005.32 88888.00 2024-01-03 17:38:47.412 003 11129.79 407.75 52005.38 88888.00 2024-01-03 17:38:47.912 003 11129.64 407.78 52005.47 88888.00 2024-01-03 17:38:48.412 003 11129.59 407.84 52005.47 88888.00 2024-01-03 17:38:48.912 003 11129.51 407.88 52005.41 88888.00 2024-01-03 17:38:49.412 003 11129.46 407.98 52005.39 88888.00 2024-01-03 17:38:49.912 003 11129.39 408.07 52005.42 88888.00 2024-01-03 17:38:50.412 003 11129.37 408.16 52005.49 88888.00 2024-01-03 17:38:50.912 003 11129.36 408.31 52005.57 88888.00 2024-01-03 17:38:51.412 003 11129.32 408.39 52005.63 88888.00 2024-01-03 17:38:51.912 003 11129.30 408.47 52005.56 88888.00 2024-01-03 17:38:52.412 003 11129.24 408.55 52005.48 88888.00 2024-01-03 17:38:52.912 003 11129.18 408.61 52005.57 88888.00 2024-01-03 17:38:53.412 003 11129.14 408.66 52005.68 88888.00 2024-01-03 17:38:53.912 003 11129.14 408.73 52005.66 88888.00 2024-01-03 17:38:54.412 003 11129.10 408.80 52005.58 88888.00 2024-01-03 17:38:54.912 003 11129.07 408.90 52005.72 88888.00 2024-01-03 17:38:55.412 003 11129.09 408.92 52005.74 88888.00 2024-01-03 17:38:55.912 003 11129.06 408.94 52005.65 88888.00 2024-01-03 17:38:56.412 003 11128.98 409.01 52005.71 88888.00 2024-01-03 17:38:56.912 003 11128.95 409.08 52005.84 88888.00 2024-01-03 17:38:57.412 003 11128.94 409.07 52005.77 88888.00 2024-01-03 17:38:57.912 003 11128.81 409.07 52005.82 88888.00 2024-01-03 17:38:58.412 003 11128.71 409.09 52005.94 88888.00 2024-01-03 17:38:58.912 003 11128.63 409.05 52005.85 88888.00 2024-01-03 17:38:59.412 003 11128.56 409.03 52005.90 88888.00 2024-01-03 17:38:59.912 003 11128.53 408.99 52006.06 88888.00 2024-01-03 17:39:00.412 003 11128.41 408.92 52006.02 88888.00 2024-01-03 17:39:00.912 003 11128.33 408.90 52006.03 88888.00 2024-01-03 17:39:01.412 003 11128.22 408.79 52006.15 88888.00 2024-01-03 17:39:01.912 003 11128.06 408.70 52006.12 88888.00 2024-01-03 17:39:02.412 003 11127.92 408.69 52006.12 88888.00 2024-01-03 17:39:02.912 003 11127.82 408.60 52006.22 88888.00 2024-01-03 17:39:03.412 003 11127.72 408.51 52006.17 88888.00 2024-01-03 17:39:03.912 003 11127.63 408.46 52006.10 88888.00 2024-01-03 17:39:04.412 003 11127.55 408.44 52006.20 88888.00 2024-01-03 17:39:04.913 003 11127.45 408.35 52006.20 88888.00 2024-01-03 17:39:05.413 003 11127.38 408.29 52006.08 88888.00 2024-01-03 17:39:05.913 003 11127.36 408.27 52006.09 88888.00 2024-01-03 17:39:06.413 003 11127.36 408.26 52006.16 88888.00 2024-01-03 17:39:06.913 003 11127.33 408.25 52006.09 88888.00 2024-01-03 17:39:07.413 003 11127.29 408.23 52005.92 88888.00 2024-01-03 17:39:07.913 003 11127.26 408.26 52005.94 88888.00 2024-01-03 17:39:08.413 003 11127.25 408.25 52005.96 88888.00 2024-01-03 17:39:08.913 003 11127.20 408.24 52005.90 88888.00 2024-01-03 17:39:09.413 003 11127.23 408.24 52005.74 88888.00 2024-01-03 17:39:09.912 003 11127.26 408.25 52005.63 88888.00 2024-01-03 17:39:10.412 003 11127.28 408.31 52005.63 88888.00 2024-01-03 17:39:10.912 003 11127.38 408.33 52005.67 88888.00 2024-01-03 17:39:11.412 003 11127.45 408.33 52005.57 88888.00 2024-01-03 17:39:11.912 003 11127.48 408.34 52005.41 88888.00 2024-01-03 17:39:12.412 003 11127.55 408.37 52005.37 88888.00 2024-01-03 17:39:12.912 003 11127.56 408.49 52005.41 88888.00 2024-01-03 17:39:13.412 003 11127.56 408.49 52005.47 88888.00 2024-01-03 17:39:13.912 003 11127.61 408.43 52005.40 88888.00 2024-01-03 17:39:14.412 003 11127.66 408.53 52005.29 88888.00 2024-01-03 17:39:14.912 003 11127.67 408.57 52005.16 88888.00 2024-01-03 17:39:15.412 003 11127.74 408.61 52005.20 88888.00 2024-01-03 17:39:15.912 003 11127.81 408.71 52005.27 88888.00 2024-01-03 17:39:16.412 003 11127.83 408.74 52005.24 88888.00 2024-01-03 17:39:16.912 003 11127.83 408.73 52005.15 88888.00 2024-01-03 17:39:17.412 003 11127.86 408.84 52005.07 88888.00 2024-01-03 17:39:17.912 003 11127.83 408.92 52005.08 88888.00 2024-01-03 17:39:18.412 003 11127.84 408.98 52005.16 88888.00 2024-01-03 17:39:18.912 003 11127.87 409.00 52005.13 88888.00 2024-01-03 17:39:19.412 003 11127.91 409.00 52004.99 88888.00 2024-01-03 17:39:19.912 003 11127.91 409.08 52004.94 88888.00 2024-01-03 17:39:20.412 003 11127.92 409.15 52005.02 88888.00 2024-01-03 17:39:20.912 003 11127.92 409.15 52005.08 88888.00 2024-01-03 17:39:21.412 003 11127.97 409.13 52004.99 88888.00 2024-01-03 17:39:21.912 003 11127.99 409.15 52004.90 88888.00 2024-01-03 17:39:22.412 003 11128.01 409.19 52004.94 88888.00 2024-01-03 17:39:22.912 003 11128.01 409.17 52005.01 88888.00 2024-01-03 17:39:23.412 003 11128.09 409.10 52004.97 88888.00 2024-01-03 17:39:23.912 003 11128.16 409.04 52004.86 88888.00 2024-01-03 17:39:24.412 003 11128.22 409.01 52004.78 88888.00 2024-01-03 17:39:24.912 003 11128.24 409.00 52004.83 88888.00 2024-01-03 17:39:25.412 003 11128.28 408.98 52004.88 88888.00 2024-01-03 17:39:25.912 003 11128.30 408.85 52004.87 88888.00 2024-01-03 17:39:26.412 003 11128.36 408.70 52004.84 88888.00 2024-01-03 17:39:26.912 003 11128.41 408.64 52004.80 88888.00 2024-01-03 17:39:27.912 003 11128.62 408.49 52004.79 88888.00 2024-01-03 17:39:28.412 003 11128.63 408.42 52004.86 88888.00 2024-01-03 17:39:28.912 003 11128.69 408.32 52004.96 88888.00 2024-01-03 17:39:29.412 003 11128.77 408.26 52005.04 88888.00 2024-01-03 17:39:29.912 003 11128.79 408.22 52005.04 88888.00 2024-01-03 17:39:30.412 003 11128.81 408.22 52005.06 88888.00 2024-01-03 17:39:30.912 003 11128.86 408.23 52005.06 88888.00 2024-01-03 17:39:31.412 003 11128.87 408.24 52005.10 88888.00 2024-01-03 17:39:31.912 003 11128.86 408.25 52005.13 88888.00 2024-01-03 17:39:32.412 003 11128.83 408.23 52005.21 88888.00 2024-01-03 17:39:32.913 003 11128.80 408.25 52005.32 88888.00 2024-01-03 17:39:33.413 003 11128.80 408.23 52005.40 88888.00 2024-01-03 17:39:33.913 003 11128.78 408.20 52005.43 88888.00 2024-01-03 17:39:34.413 003 11128.70 408.26 52005.42 88888.00 2024-01-03 17:39:34.913 003 11128.66 408.27 52005.41 88888.00 2024-01-03 17:39:35.413 003 11128.60 408.30 52005.48 88888.00 2024-01-03 17:39:35.913 003 11128.57 408.39 52005.63 88888.00 2024-01-03 17:39:36.413 003 11128.50 408.43 52005.65 88888.00 2024-01-03 17:39:36.913 003 11128.39 408.42 52005.56 88888.00 2024-01-03 17:39:37.413 003 11128.31 408.50 52005.55 88888.00 2024-01-03 17:39:37.912 003 11128.27 408.55 52005.65 88888.00 2024-01-03 17:39:38.412 003 11128.21 408.52 52005.74 88888.00 2024-01-03 17:39:38.912 003 11128.14 408.50 52005.67 88888.00 2024-01-03 17:39:39.412 003 11128.07 408.50 52005.59 88888.00 2024-01-03 17:39:39.912 003 11127.99 408.53 52005.64 88888.00 2024-01-03 17:39:40.412 003 11127.95 408.52 52005.75 88888.00 2024-01-03 17:39:41.412 003 11127.86 408.52 52005.65 88888.00 2024-01-03 17:39:41.912 003 11127.84 408.57 52005.62 88888.00 2024-01-03 17:39:42.412 003 11127.84 408.56 52005.69 88888.00 2024-01-03 17:39:42.912 003 11127.82 408.54 52005.73 88888.00 2024-01-03 17:39:43.412 003 11127.83 408.57 52005.58 88888.00 2024-01-03 17:39:43.912 003 11127.83 408.62 52005.51 88888.00 2024-01-03 17:39:44.412 003 11127.88 408.63 52005.57 88888.00 2024-01-03 17:39:44.912 003 11127.93 408.64 52005.56 88888.00 2024-01-03 17:39:45.412 003 11127.95 408.66 52005.47 88888.00 2024-01-03 17:39:45.912 003 11128.01 408.69 52005.40 88888.00 2024-01-03 17:39:46.412 003 11128.13 408.70 52005.40 88888.00 2024-01-03 17:39:46.912 003 11128.19 408.68 52005.46 88888.00 2024-01-03 17:39:47.412 003 11128.25 408.74 52005.37 88888.00 2024-01-03 17:39:47.912 003 11128.30 408.73 52005.21 88888.00 2024-01-03 17:39:48.412 003 11128.36 408.72 52005.16 88888.00 2024-01-03 17:39:48.912 003 11128.41 408.73 52005.19 88888.00 2024-01-03 17:39:49.412 003 11128.45 408.68 52005.24 88888.00 2024-01-03 17:39:49.912 003 11128.58 408.66 52005.21 88888.00 2024-01-03 17:39:50.412 003 11128.76 408.65 52005.04 88888.00 2024-01-03 17:39:50.912 003 11128.76 408.66 52004.96 88888.00 2024-01-03 17:39:51.412 003 11128.76 408.66 52005.03 88888.00 2024-01-03 17:39:51.912 003 11128.77 408.70 52005.13 88888.00 2024-01-03 17:39:52.412 003 11128.79 408.70 52005.15 88888.00 2024-01-03 17:39:52.912 003 11128.81 408.61 52005.06 88888.00 2024-01-03 17:39:53.412 003 11128.80 408.55 52004.96 88888.00 2024-01-03 17:39:53.912 003 11128.83 408.54 52004.95 88888.00 2024-01-03 17:39:54.412 003 11128.79 408.56 52004.96 88888.00 2024-01-03 17:39:54.912 003 11128.83 408.62 52005.07 88888.00 2024-01-03 17:39:55.412 003 11128.80 408.63 52005.18 88888.00 2024-01-03 17:39:55.912 003 11128.72 408.57 52005.19 88888.00 2024-01-03 17:39:56.412 003 11128.67 408.57 52005.10 88888.00 2024-01-03 17:39:56.912 003 11128.65 408.63 52005.03 88888.00 2024-01-03 17:39:57.412 003 11128.65 408.68 52005.07 88888.00 2024-01-03 17:39:57.912 003 11128.61 408.71 52005.19 88888.00 2024-01-03 17:39:58.412 003 11128.58 408.70 52005.23 88888.00 2024-01-03 17:39:58.912 003 11128.58 408.73 52005.16 88888.00 2024-01-03 17:39:59.412 003 11128.57 408.71 52005.07 88888.00 2024-01-03 17:39:59.912 003 11128.53 408.72 52005.11 88888.00 2024-01-03 17:40:00.412 003 11128.52 408.70 52005.22 88888.00 2024-01-03 17:40:00.912 003 11128.51 408.68 52005.25 88888.00 2024-01-03 17:40:01.412 003 11128.47 408.64 52005.19 88888.00 2024-01-03 17:40:01.912 003 11128.43 408.63 52005.07 88888.00 2024-01-03 17:40:02.412 003 11128.42 408.65 52005.06 88888.00 2024-01-03 17:40:02.912 003 11128.37 408.59 52005.15 88888.00 2024-01-03 17:40:03.412 003 11128.33 408.51 52005.24 88888.00 2024-01-03 17:40:03.912 003 11128.36 408.49 52005.27 88888.00 2024-01-03 17:40:04.412 003 11128.40 408.49 52005.16 88888.00 2024-01-03 17:40:04.912 003 11128.41 408.52 52005.10 88888.00 2024-01-03 17:40:05.412 003 11128.40 408.50 52005.07 88888.00 2024-01-03 17:40:05.912 003 11128.40 408.40 52005.15 88888.00 2024-01-03 17:40:06.412 003 11128.40 408.41 52005.23 88888.00 2024-01-03 17:40:06.912 003 11128.42 408.33 52005.24 88888.00 2024-01-03 17:40:07.412 003 11128.37 408.26 52005.18 88888.00 2024-01-03 17:40:07.912 003 11128.40 408.27 52005.04 88888.00 2024-01-03 17:40:08.412 003 11128.48 408.33 52004.97 88888.00 2024-01-03 17:40:08.912 003 11128.52 408.33 52004.89 88888.00 2024-01-03 17:40:09.412 003 11128.54 408.37 52004.92 88888.00 2024-01-03 17:40:09.912 003 11128.58 408.39 52005.02 88888.00 2024-01-03 17:40:10.412 003 11128.66 408.44 52005.08 88888.00 2024-01-03 17:40:10.912 003 11128.69 408.50 52005.07 88888.00 2024-01-03 17:40:11.412 003 11128.72 408.46 52005.01 88888.00 2024-01-03 17:40:11.912 003 11128.79 408.52 52004.93 88888.00 2024-01-03 17:40:12.412 003 11128.89 408.53 52004.86 88888.00 2024-01-03 17:40:12.912 003 11129.00 408.62 52004.84 88888.00 2024-01-03 17:40:13.412 003 11129.10 408.66 52004.86 88888.00 2024-01-03 17:40:13.912 003 11129.20 408.76 52004.93 88888.00 2024-01-03 17:40:14.412 003 11129.29 408.76 52004.96 88888.00 2024-01-03 17:40:14.912 003 11129.39 408.81 52004.84 88888.00 2024-01-03 17:40:15.412 003 11129.48 408.84 52004.70 88888.00 2024-01-03 17:40:15.912 003 11129.57 408.88 52004.66 88888.00 2024-01-03 17:40:16.413 003 11129.67 408.95 52004.67 88888.00 2024-01-03 17:40:16.913 003 11129.84 408.98 52004.71 88888.00 2024-01-03 17:40:17.413 003 11129.94 408.95 52004.81 88888.00 2024-01-03 17:40:17.913 003 11130.03 408.98 52004.83 88888.00 2024-01-03 17:40:18.413 003 11130.11 408.99 52004.70 88888.00 2024-01-03 17:40:18.913 003 11130.17 409.03 52004.66 88888.00 2024-01-03 17:40:19.413 003 11130.20 409.09 52004.72 88888.00 2024-01-03 17:40:19.913 003 11130.30 409.03 52004.87 88888.00 2024-01-03 17:40:20.413 003 11130.38 409.02 52004.90 88888.00 2024-01-03 17:40:20.913 003 11130.40 409.02 52004.80 88888.00 2024-01-03 17:40:21.412 003 11130.41 409.03 52004.74 88888.00 2024-01-03 17:40:21.912 003 11130.41 409.00 52004.76 88888.00 2024-01-03 17:40:22.412 003 11130.43 408.94 52004.89 88888.00 2024-01-03 17:40:22.912 003 11130.43 408.84 52004.96 88888.00 2024-01-03 17:40:23.412 003 11130.37 408.83 52004.92 88888.00 2024-01-03 17:40:23.912 003 11130.35 408.82 52004.83 88888.00 2024-01-03 17:40:24.412 003 11130.35 408.81 52004.80 88888.00 2024-01-03 17:40:24.912 003 11130.35 408.72 52004.87 88888.00 2024-01-03 17:40:25.412 003 11130.29 408.73 52005.01 88888.00 2024-01-03 17:40:25.912 003 11130.26 408.73 52005.03 88888.00 2024-01-03 17:40:26.412 003 11130.21 408.68 52004.95 88888.00 2024-01-03 17:40:26.912 003 11130.18 408.70 52004.90 88888.00 2024-01-03 17:40:27.412 003 11130.15 408.76 52004.87 88888.00 2024-01-03 17:40:27.912 003 11130.08 408.76 52004.92 88888.00 2024-01-03 17:40:28.412 003 11130.05 408.74 52005.02 88888.00 2024-01-03 17:40:28.912 003 11130.01 408.68 52005.11 88888.00 2024-01-03 17:40:29.412 003 11129.94 408.66 52005.02 88888.00 2024-01-03 17:40:29.912 003 11129.94 408.74 52004.90 88888.00 2024-01-03 17:40:30.412 003 11129.92 408.83 52004.92 88888.00 2024-01-03 17:40:30.912 003 11129.83 408.88 52004.96 88888.00 2024-01-03 17:40:31.412 003 11129.80 408.90 52005.02 88888.00 2024-01-03 17:40:31.912 003 11129.77 408.89 52005.01 88888.00 2024-01-03 17:40:32.412 003 11129.83 408.91 52004.89 88888.00 2024-01-03 17:40:32.912 003 11129.84 408.98 52004.83 88888.00 2024-01-03 17:40:33.412 003 11129.86 409.09 52004.85 88888.00 2024-01-03 17:40:33.912 003 11129.86 409.17 52004.89 88888.00 2024-01-03 17:40:34.412 003 11129.86 409.20 52004.87 88888.00 2024-01-03 17:40:34.912 003 11129.85 409.20 52004.78 88888.00 2024-01-03 17:40:35.412 003 11129.90 409.27 52004.71 88888.00 2024-01-03 17:40:35.912 003 11129.97 409.29 52004.75 88888.00 2024-01-03 17:40:36.412 003 11130.06 409.30 52004.81 88888.00 2024-01-03 17:40:36.912 003 11130.05 409.29 52004.75 88888.00 2024-01-03 17:40:37.412 003 11130.05 409.27 52004.67 88888.00 2024-01-03 17:40:37.912 003 11130.10 409.26 52004.68 88888.00 2024-01-03 17:40:38.412 003 11130.14 409.23 52004.75 88888.00 2024-01-03 17:40:38.912 003 11130.20 409.22 52004.80 88888.00 2024-01-03 17:40:39.412 003 11130.23 409.14 52004.72 88888.00 2024-01-03 17:40:39.912 003 11130.28 409.15 52004.59 88888.00 2024-01-03 17:40:40.412 003 11130.32 409.15 52004.59 88888.00 2024-01-03 17:40:40.912 003 11130.38 409.11 52004.70 88888.00 2024-01-03 17:40:41.412 003 11130.44 409.07 52004.77 88888.00 2024-01-03 17:40:41.912 003 11130.52 408.98 52004.72 88888.00 2024-01-03 17:40:42.412 003 11130.56 409.00 52004.63 88888.00 2024-01-03 17:40:42.912 003 11130.59 409.03 52004.63 88888.00 2024-01-03 17:40:43.412 003 11130.64 409.00 52004.74 88888.00 2024-01-03 17:40:43.912 003 11130.62 408.91 52004.86 88888.00 2024-01-03 17:40:44.412 003 11130.64 408.83 52004.94 88888.00 2024-01-03 17:40:44.912 003 11130.67 408.75 52004.93 88888.00 2024-01-03 17:40:45.412 003 11130.68 408.74 52004.88 88888.00 2024-01-03 17:40:45.912 003 11130.65 408.79 52004.89 88888.00 2024-01-03 17:40:46.412 003 11130.60 408.79 52004.95 88888.00 2024-01-03 17:40:46.912 003 11130.59 408.72 52005.07 88888.00 2024-01-03 17:40:47.412 003 11130.53 408.62 52005.14 88888.00 2024-01-03 17:40:47.912 003 11130.49 408.55 52005.16 88888.00 2024-01-03 17:40:48.412 003 11130.42 408.50 52005.11 88888.00 2024-01-03 17:40:48.912 003 11130.36 408.50 52005.11 88888.00 2024-01-03 17:40:49.412 003 11130.33 408.51 52005.22 88888.00 2024-01-03 17:40:49.912 003 11130.27 408.49 52005.38 88888.00 2024-01-03 17:40:50.412 003 11130.17 408.42 52005.46 88888.00 2024-01-03 17:40:50.912 003 11130.10 408.42 52005.41 88888.00 2024-01-03 17:40:51.412 003 11130.10 408.46 52005.37 88888.00 2024-01-03 17:40:51.912 003 11130.02 408.49 52005.38 88888.00 2024-01-03 17:40:53.412 003 11129.83 408.55 52005.47 88888.00 2024-01-03 17:40:53.912 003 11129.83 408.54 52005.39 88888.00 2024-01-03 17:40:54.412 003 11129.81 408.59 52005.40 88888.00 2024-01-03 17:40:54.912 003 11129.79 408.65 52005.50 88888.00 2024-01-03 17:40:55.412 003 11129.74 408.68 52005.52 88888.00 2024-01-03 17:40:55.912 003 11129.75 408.69 52005.39 88888.00 2024-01-03 17:40:56.412 003 11129.77 408.75 52005.33 88888.00 2024-01-03 17:40:56.912 003 11129.81 408.79 52005.38 88888.00 2024-01-03 17:40:57.412 003 11129.77 408.79 52005.47 88888.00 2024-01-03 17:40:57.912 003 11129.83 408.75 52005.37 88888.00 2024-01-03 17:40:58.413 003 11129.88 408.73 52005.22 88888.00 2024-01-03 17:40:58.913 003 11129.89 408.76 52005.20 88888.00 2024-01-03 17:40:59.413 003 11129.95 408.71 52005.25 88888.00 2024-01-03 17:40:59.913 003 11130.02 408.66 52005.27 88888.00 2024-01-03 17:41:00.413 003 11130.15 408.56 52005.13 88888.00 2024-01-03 17:41:00.913 003 11130.23 408.51 52005.01 88888.00 2024-01-03 17:41:01.413 003 11130.29 408.50 52004.93 88888.00 2024-01-03 17:41:01.913 003 11130.34 408.36 52004.88 88888.00 2024-01-03 17:41:02.913 003 11130.54 408.23 52004.96 88888.00 2024-01-03 17:41:03.413 003 11130.65 408.12 52004.93 88888.00 2024-01-03 17:41:03.913 003 11130.78 408.01 52004.88 88888.00 2024-01-03 17:41:04.413 003 11130.85 407.87 52004.86 88888.00 2024-01-03 17:41:04.913 003 11131.00 407.78 52004.84 88888.00 2024-01-03 17:41:05.413 003 11131.13 407.72 52004.81 88888.00 2024-01-03 17:41:05.913 003 11131.20 407.59 52004.79 88888.00 2024-01-03 17:41:06.413 003 11131.28 407.54 52004.80 88888.00 2024-01-03 17:41:06.913 003 11131.37 407.50 52004.86 88888.00 2024-01-03 17:41:07.413 003 11131.42 407.53 52004.90 88888.00 2024-01-03 17:41:07.913 003 11131.43 407.45 52004.94 88888.00 2024-01-03 17:41:08.413 003 11131.46 407.49 52004.98 88888.00 2024-01-03 17:41:08.913 003 11131.47 407.52 52005.04 88888.00 2024-01-03 17:41:09.413 003 11131.51 407.58 52005.11 88888.00 2024-01-03 17:41:09.913 003 11131.47 407.65 52005.11 88888.00 2024-01-03 17:41:10.413 003 11131.40 407.72 52005.18 88888.00 2024-01-03 17:41:10.913 003 11131.38 407.81 52005.24 88888.00 2024-01-03 17:41:11.413 003 11131.37 407.93 52005.25 88888.00 2024-01-03 17:41:11.913 003 11131.30 408.04 52005.28 88888.00 2024-01-03 17:41:12.903 003 11131.11 408.35 52005.54 88888.00 2024-01-03 17:41:13.403 003 11131.05 408.47 52005.65 88888.00 2024-01-03 17:41:13.903 003 11130.95 408.60 52005.63 88888.00 2024-01-03 17:41:14.403 003 11130.85 408.82 52005.58 88888.00 2024-01-03 17:41:14.903 003 11130.71 409.01 52005.66 88888.00 2024-01-03 17:41:15.403 003 11130.58 409.11 52005.77 88888.00 2024-01-03 17:41:15.903 003 11130.51 409.20 52005.72 88888.00 2024-01-03 17:41:16.403 003 11130.43 409.36 52005.84 88888.00 2024-01-03 17:41:16.903 003 11130.34 409.47 52005.89 88888.00 2024-01-03 17:41:17.403 003 11130.26 409.53 52005.82 88888.00 2024-01-03 17:41:17.904 003 11130.15 409.63 52005.90 88888.00 2024-01-03 17:41:18.404 003 11130.10 409.75 52005.84 88888.00 2024-01-03 17:41:18.904 003 11130.05 409.83 52005.85 88888.00 2024-01-03 17:41:19.404 003 11130.06 409.80 52005.80 88888.00 2024-01-03 17:41:19.904 003 11129.98 409.89 52005.76 88888.00 2024-01-03 17:41:20.404 003 11129.98 409.89 52005.80 88888.00 2024-01-03 17:41:20.904 003 11129.98 409.81 52005.76 88888.00 2024-01-03 17:41:21.404 003 11130.00 409.81 52005.81 88888.00 2024-01-03 17:41:21.904 003 11130.01 409.72 52005.68 88888.00 2024-01-03 17:41:22.903 003 11130.01 409.60 52005.72 88888.00 2024-01-03 17:41:23.403 003 11130.03 409.55 52005.66 88888.00 2024-01-03 17:41:23.903 003 11130.06 409.55 52005.76 88888.00 2024-01-03 17:41:24.403 003 11130.09 409.42 52005.65 88888.00 2024-01-03 17:41:24.903 003 11130.17 409.37 52005.63 88888.00 2024-01-03 17:41:25.403 003 11130.20 409.18 52005.71 88888.00 2024-01-03 17:41:25.903 003 11130.21 409.05 52005.64 88888.00 2024-01-03 17:41:26.403 003 11130.26 408.94 52005.58 88888.00 2024-01-03 17:41:26.903 003 11130.24 408.80 52005.64 88888.00 2024-01-03 17:41:27.403 003 11130.24 408.69 52005.63 88888.00 2024-01-03 17:41:27.903 003 11130.29 408.55 52005.51 88888.00 2024-01-03 17:41:28.403 003 11130.34 408.43 52005.50 88888.00 2024-01-03 17:41:28.903 003 11130.36 408.36 52005.52 88888.00 2024-01-03 17:41:29.403 003 11130.41 408.24 52005.56 88888.00 2024-01-03 17:41:29.903 003 11130.43 408.11 52005.51 88888.00 2024-01-03 17:41:30.403 003 11130.46 407.95 52005.42 88888.00 2024-01-03 17:41:30.903 003 11130.50 407.88 52005.38 88888.00 2024-01-03 17:41:31.403 003 11130.50 407.77 52005.34 88888.00 2024-01-03 17:41:31.903 003 11130.53 407.66 52005.30 88888.00 2024-01-03 17:41:32.403 003 11130.61 407.65 52005.32 88888.00 2024-01-03 17:41:32.904 003 11130.74 407.59 52005.41 88888.00 2024-01-03 17:41:33.404 003 11130.79 407.58 52005.47 88888.00 2024-01-03 17:41:33.904 003 11130.82 407.58 52005.48 88888.00 2024-01-03 17:41:34.404 003 11130.91 407.55 52005.56 88888.00 2024-01-03 17:41:34.904 003 11130.95 407.50 52005.63 88888.00 2024-01-03 17:41:35.404 003 11130.96 407.47 52005.60 88888.00 2024-01-03 17:41:35.904 003 11131.04 407.45 52005.54 88888.00 2024-01-03 17:41:36.404 003 11131.06 407.43 52005.50 88888.00 2024-01-03 17:41:36.904 003 11131.07 407.38 52005.50 88888.00 2024-01-03 17:41:37.404 003 11131.08 407.44 52005.50 88888.00 2024-01-03 17:41:37.903 003 11131.07 407.47 52005.49 88888.00 2024-01-03 17:41:38.403 003 11131.05 407.48 52005.52 88888.00 2024-01-03 17:41:38.903 003 11131.03 407.46 52005.57 88888.00 2024-01-03 17:41:39.403 003 11130.98 407.45 52005.66 88888.00 2024-01-03 17:41:39.903 003 11130.93 407.54 52005.83 88888.00 2024-01-03 17:41:40.403 003 11130.84 407.57 52006.01 88888.00 2024-01-03 17:41:40.903 003 11130.72 407.62 52006.09 88888.00 2024-01-03 17:41:41.403 003 11130.58 407.64 52006.08 88888.00 2024-01-03 17:41:41.903 003 11130.43 407.69 52006.03 88888.00 2024-01-03 17:41:42.403 003 11130.25 407.75 52006.16 88888.00 2024-01-03 17:41:42.903 003 11130.09 407.78 52006.34 88888.00 2024-01-03 17:41:43.403 003 11129.91 407.81 52006.44 88888.00 2024-01-03 17:41:43.903 003 11129.75 407.82 52006.40 88888.00 2024-01-03 17:41:44.403 003 11129.57 407.86 52006.44 88888.00 2024-01-03 17:41:44.903 003 11129.36 407.96 52006.61 88888.00 2024-01-03 17:41:45.403 003 11129.20 408.04 52006.69 88888.00 2024-01-03 17:41:45.903 003 11129.04 408.08 52006.62 88888.00 2024-01-03 17:41:46.403 003 11128.91 408.16 52006.68 88888.00 2024-01-03 17:41:46.903 003 11128.76 408.27 52006.74 88888.00 2024-01-03 17:41:47.403 003 11128.62 408.32 52006.64 88888.00 2024-01-03 17:41:47.903 003 11128.54 408.42 52006.70 88888.00 2024-01-03 17:41:48.403 003 11128.40 408.51 52006.71 88888.00 2024-01-03 17:41:48.903 003 11128.33 408.54 52006.63 88888.00 2024-01-03 17:41:49.403 003 11128.31 408.64 52006.71 88888.00 2024-01-03 17:41:49.903 003 11128.25 408.76 52006.63 88888.00 2024-01-03 17:41:50.903 003 11128.21 408.81 52006.69 88888.00 2024-01-03 17:41:51.403 003 11128.18 408.82 52006.60 88888.00 2024-01-03 17:41:51.903 003 11128.18 408.88 52006.66 88888.00 2024-01-03 17:41:52.403 003 11128.18 408.82 52006.60 88888.00 2024-01-03 17:41:52.903 003 11128.17 408.88 52006.55 88888.00 2024-01-03 17:41:53.403 003 11128.23 408.85 52006.52 88888.00 2024-01-03 17:41:53.903 003 11128.27 408.88 52006.42 88888.00 2024-01-03 17:41:54.403 003 11128.28 408.88 52006.48 88888.00 2024-01-03 17:41:54.903 003 11128.33 408.85 52006.38 88888.00 2024-01-03 17:41:55.403 003 11128.33 408.89 52006.33 88888.00 2024-01-03 17:41:55.903 003 11128.32 408.86 52006.39 88888.00 2024-01-03 17:41:56.403 003 11128.31 408.81 52006.29 88888.00 2024-01-03 17:41:56.903 003 11128.25 408.79 52006.35 88888.00 2024-01-03 17:41:57.403 003 11128.24 408.79 52006.34 88888.00 2024-01-03 17:41:57.903 003 11128.23 408.76 52006.25 88888.00 2024-01-03 17:41:58.403 003 11128.19 408.68 52006.30 88888.00 2024-01-03 17:41:58.903 003 11128.14 408.63 52006.30 88888.00 2024-01-03 17:41:59.403 003 11128.18 408.63 52006.20 88888.00 2024-01-03 17:41:59.903 003 11128.10 408.60 52006.28 88888.00 2024-01-03 17:42:00.403 003 11128.06 408.53 52006.29 88888.00 2024-01-03 17:42:00.904 003 11128.01 408.46 52006.18 88888.00 2024-01-03 17:42:01.404 003 11127.95 408.47 52006.26 88888.00 2024-01-03 17:42:01.904 003 11127.96 408.41 52006.29 88888.00 2024-01-03 17:42:02.404 003 11127.93 408.34 52006.17 88888.00 2024-01-03 17:42:02.904 003 11127.93 408.32 52006.13 88888.00 2024-01-03 17:42:03.404 003 11127.93 408.26 52006.21 88888.00 2024-01-03 17:42:03.904 003 11127.96 408.18 52006.17 88888.00 2024-01-03 17:42:04.404 003 11127.96 408.06 52006.02 88888.00 2024-01-03 17:42:04.904 003 11127.98 408.05 52006.01 88888.00 2024-01-03 17:42:05.404 003 11128.00 408.07 52006.10 88888.00 2024-01-03 17:42:05.903 003 11127.98 407.97 52006.15 88888.00 2024-01-03 17:42:06.403 003 11128.00 408.04 52006.00 88888.00 2024-01-03 17:42:06.903 003 11128.05 408.08 52005.93 88888.00 2024-01-03 17:42:07.403 003 11128.14 408.11 52006.02 88888.00 2024-01-03 17:42:07.903 003 11128.16 408.07 52006.09 88888.00 2024-01-03 17:42:08.403 003 11128.17 408.04 52006.06 88888.00 2024-01-03 17:42:08.903 003 11128.18 408.05 52005.92 88888.00 2024-01-03 17:42:09.403 003 11128.19 408.08 52005.90 88888.00 2024-01-03 17:42:09.903 003 11128.21 408.10 52005.99 88888.00 2024-01-03 17:42:10.903 003 11128.22 408.18 52006.02 88888.00 2024-01-03 17:42:11.403 003 11128.19 408.26 52005.98 88888.00 2024-01-03 17:42:11.903 003 11128.18 408.29 52006.09 88888.00 2024-01-03 17:42:12.403 003 11128.12 408.34 52006.19 88888.00 2024-01-03 17:42:12.903 003 11128.08 408.41 52006.09 88888.00 2024-01-03 17:42:13.403 003 11128.02 408.50 52006.10 88888.00 2024-01-03 17:42:13.903 003 11127.96 408.53 52006.26 88888.00 2024-01-03 17:42:14.403 003 11127.91 408.61 52006.25 88888.00 2024-01-03 17:42:14.903 003 11127.83 408.70 52006.19 88888.00 2024-01-03 17:42:15.403 003 11127.80 408.75 52006.28 88888.00 2024-01-03 17:42:15.904 003 11127.74 408.79 52006.27 88888.00 2024-01-03 17:42:16.404 003 11127.65 408.90 52006.29 88888.00 2024-01-03 17:42:16.904 003 11127.63 409.04 52006.40 88888.00 2024-01-03 17:42:17.404 003 11127.53 409.14 52006.35 88888.00 2024-01-03 17:42:17.904 003 11127.47 409.21 52006.39 88888.00 2024-01-03 17:42:18.404 003 11127.44 409.30 52006.39 88888.00 2024-01-03 17:42:18.904 003 11127.34 409.42 52006.38 88888.00 2024-01-03 17:42:19.404 003 11127.28 409.38 52006.38 88888.00 2024-01-03 17:42:19.904 003 11127.20 409.43 52006.36 88888.00 2024-01-03 17:42:20.904 003 11127.12 409.61 52006.38 88888.00 2024-01-03 17:42:21.404 003 11127.10 409.66 52006.39 88888.00 2024-01-03 17:42:21.904 003 11127.05 409.75 52006.31 88888.00 2024-01-03 17:42:22.404 003 11126.95 409.83 52006.38 88888.00 2024-01-03 17:42:22.904 003 11126.87 409.86 52006.37 88888.00 2024-01-03 17:42:23.404 003 11126.82 409.86 52006.40 88888.00 2024-01-03 17:42:23.904 003 11126.74 409.87 52006.33 88888.00 2024-01-03 17:42:24.404 003 11126.66 409.87 52006.36 88888.00 2024-01-03 17:42:24.904 003 11126.57 409.89 52006.35 88888.00 2024-01-03 17:42:25.404 003 11126.50 409.85 52006.35 88888.00 2024-01-03 17:42:25.903 003 11126.43 409.78 52006.33 88888.00 2024-01-03 17:42:26.403 003 11126.32 409.79 52006.35 88888.00 2024-01-03 17:42:26.903 003 11126.19 409.82 52006.31 88888.00 2024-01-03 17:42:27.403 003 11126.06 409.68 52006.33 88888.00 2024-01-03 17:42:27.903 003 11125.98 409.63 52006.26 88888.00 2024-01-03 17:42:28.403 003 11125.90 409.56 52006.27 88888.00 2024-01-03 17:42:28.903 003 11125.85 409.49 52006.19 88888.00 2024-01-03 17:42:29.403 003 11125.77 409.42 52006.21 88888.00 2024-01-03 17:42:29.903 003 11125.69 409.30 52006.13 88888.00 2024-01-03 17:42:30.403 003 11125.67 409.20 52006.10 88888.00 2024-01-03 17:42:30.903 003 11125.64 409.08 52006.04 88888.00 2024-01-03 17:42:31.403 003 11125.60 408.99 52005.90 88888.00 2024-01-03 17:42:31.903 003 11125.61 408.95 52005.91 88888.00 2024-01-03 17:42:32.403 003 11125.63 408.83 52005.85 88888.00 2024-01-03 17:42:32.903 003 11125.67 408.75 52005.71 88888.00 2024-01-03 17:42:33.403 003 11125.73 408.72 52005.64 88888.00 2024-01-03 17:42:33.903 003 11125.76 408.68 52005.72 88888.00 2024-01-03 17:42:34.403 003 11125.78 408.55 52005.67 88888.00 2024-01-03 17:42:34.903 003 11125.85 408.47 52005.56 88888.00 2024-01-03 17:42:35.403 003 11125.90 408.40 52005.48 88888.00 2024-01-03 17:42:35.903 003 11125.93 408.35 52005.51 88888.00 2024-01-03 17:42:36.403 003 11125.97 408.31 52005.54 88888.00 2024-01-03 17:42:36.903 003 11125.99 408.21 52005.47 88888.00 2024-01-03 17:42:37.403 003 11126.05 408.15 52005.33 88888.00 2024-01-03 17:42:37.903 003 11126.11 408.10 52005.20 88888.00 2024-01-03 17:42:38.403 003 11126.16 408.08 52005.13 88888.00 2024-01-03 17:42:38.903 003 11126.23 408.05 52005.08 88888.00 2024-01-03 17:42:39.403 003 11126.28 408.01 52005.10 88888.00 2024-01-03 17:42:39.903 003 11126.34 408.04 52005.15 88888.00 2024-01-03 17:42:40.403 003 11126.47 408.02 52005.08 88888.00 2024-01-03 17:42:40.903 003 11126.57 407.89 52005.04 88888.00 2024-01-03 17:42:41.403 003 11126.65 407.91 52005.02 88888.00 2024-01-03 17:42:41.903 003 11126.79 407.95 52004.94 88888.00 2024-01-03 17:42:42.403 003 11126.86 407.94 52004.84 88888.00 2024-01-03 17:42:42.903 003 11126.94 407.92 52004.77 88888.00 2024-01-03 17:42:43.403 003 11126.57 407.98 52005.06 88888.00 2024-01-03 17:42:44.403 003 11127.13 408.02 52004.60 88888.00 2024-01-03 17:42:44.903 003 11127.37 408.06 52004.46 88888.00 2024-01-03 17:42:45.403 003 11127.51 408.13 52004.43 88888.00 2024-01-03 17:42:45.903 003 11127.61 408.29 52004.44 88888.00 2024-01-03 17:42:46.403 003 11127.70 408.35 52004.41 88888.00 2024-01-03 17:42:46.903 003 11127.80 408.46 52004.36 88888.00 2024-01-03 17:42:47.403 003 11127.90 408.63 52004.35 88888.00 2024-01-03 17:42:47.903 003 11127.99 408.79 52004.41 88888.00 2024-01-03 17:42:48.403 003 11128.06 408.93 52004.45 88888.00 2024-01-03 17:42:48.903 003 11128.08 409.07 52004.48 88888.00 2024-01-03 17:42:49.404 003 11128.14 409.13 52004.48 88888.00 2024-01-03 17:42:49.904 003 11128.22 409.22 52004.41 88888.00 2024-01-03 17:42:50.404 003 11128.28 409.27 52004.34 88888.00 2024-01-03 17:42:50.904 003 11128.28 409.38 52004.34 88888.00 2024-01-03 17:42:51.404 003 11128.31 409.53 52004.37 88888.00 2024-01-03 17:42:51.904 003 11128.39 409.56 52004.46 88888.00 2024-01-03 17:42:52.404 003 11128.47 409.59 52004.42 88888.00 2024-01-03 17:42:52.904 003 11128.50 409.67 52004.33 88888.00 2024-01-03 17:42:53.404 003 11128.51 409.68 52004.30 88888.00 2024-01-03 17:42:53.904 003 11128.51 409.67 52004.34 88888.00 2024-01-03 17:42:54.403 003 11128.60 409.71 52004.36 88888.00 2024-01-03 17:42:54.903 003 11128.69 409.68 52004.27 88888.00 2024-01-03 17:42:55.403 003 11128.76 409.66 52004.18 88888.00 2024-01-03 17:42:55.903 003 11128.80 409.66 52004.21 88888.00 2024-01-03 17:42:56.403 003 11128.89 409.65 52004.34 88888.00 2024-01-03 17:42:56.903 003 11128.97 409.60 52004.39 88888.00 2024-01-03 17:42:57.403 003 11129.04 409.49 52004.25 88888.00 2024-01-03 17:42:57.903 003 11129.10 409.47 52004.13 88888.00 2024-01-03 17:42:58.403 003 11129.15 409.44 52004.08 88888.00 2024-01-03 17:42:58.903 003 11129.22 409.39 52004.15 88888.00 2024-01-03 17:42:59.403 003 11129.28 409.38 52004.25 88888.00 2024-01-03 17:42:59.903 003 11129.35 409.37 52004.34 88888.00 2024-01-03 17:43:00.403 003 11129.38 409.37 52004.33 88888.00 2024-01-03 17:43:00.903 003 11129.40 409.39 52004.25 88888.00 2024-01-03 17:43:01.403 003 11129.44 409.44 52004.24 88888.00 2024-01-03 17:43:01.903 003 11129.40 409.48 52004.32 88888.00 2024-01-03 17:43:02.403 003 11129.41 409.49 52004.46 88888.00 2024-01-03 17:43:02.903 003 11129.40 409.48 52004.53 88888.00 2024-01-03 17:43:03.403 003 11129.31 409.49 52004.45 88888.00 2024-01-03 17:43:04.404 003 11129.22 409.56 52004.50 88888.00 2024-01-03 17:43:04.904 003 11129.22 409.57 52004.61 88888.00 2024-01-03 17:43:05.404 003 11129.19 409.52 52004.60 88888.00 2024-01-03 17:43:05.904 003 11129.11 409.55 52004.51 88888.00 2024-01-03 17:43:06.404 003 11129.06 409.57 52004.52 88888.00 2024-01-03 17:43:06.904 003 11129.00 409.52 52004.63 88888.00 2024-01-03 17:43:07.404 003 11128.87 409.50 52004.69 88888.00 2024-01-03 17:43:07.904 003 11128.83 409.47 52004.59 88888.00 2024-01-03 17:43:08.404 003 11128.80 409.44 52004.51 88888.00 2024-01-03 17:43:08.904 003 11128.78 409.44 52004.59 88888.00 2024-01-03 17:43:09.403 003 11128.72 409.39 52004.65 88888.00 2024-01-03 17:43:09.903 003 11128.66 409.30 52004.63 88888.00 2024-01-03 17:43:10.403 003 11128.62 409.21 52004.53 88888.00 2024-01-03 17:43:10.903 003 11128.62 409.19 52004.45 88888.00 2024-01-03 17:43:11.403 003 11128.59 409.13 52004.50 88888.00 2024-01-03 17:43:11.903 003 11128.53 409.11 52004.58 88888.00 2024-01-03 17:43:12.403 003 11128.49 409.09 52004.66 88888.00 2024-01-03 17:43:12.903 003 11128.48 409.05 52004.59 88888.00 2024-01-03 17:43:13.403 003 11128.49 409.05 52004.48 88888.00 2024-01-03 17:43:14.403 003 11128.52 408.94 52004.37 88888.00 2024-01-03 17:43:14.903 003 11128.54 408.93 52004.42 88888.00 2024-01-03 17:43:15.403 003 11128.53 408.91 52004.52 88888.00 2024-01-03 17:43:15.903 003 11128.53 408.88 52004.60 88888.00 2024-01-03 17:43:16.403 003 11128.53 408.76 52004.57 88888.00 2024-01-03 17:43:16.903 003 11128.52 408.73 52004.45 88888.00 2024-01-03 17:43:17.403 003 11128.49 408.74 52004.34 88888.00 2024-01-03 17:43:17.903 003 11128.45 408.76 52004.28 88888.00 2024-01-03 17:43:18.403 003 11128.49 408.66 52004.22 88888.00 2024-01-03 17:43:18.903 003 11128.52 408.62 52004.22 88888.00 2024-01-03 17:43:19.403 003 11128.54 408.60 52004.21 88888.00 2024-01-03 17:43:19.903 003 11128.60 408.54 52004.22 88888.00 2024-01-03 17:43:20.403 003 11128.67 408.51 52004.21 88888.00 2024-01-03 17:43:20.903 003 11128.71 408.45 52004.18 88888.00 2024-01-03 17:43:21.403 003 11128.74 408.33 52004.15 88888.00 2024-01-03 17:43:21.903 003 11128.76 408.29 52004.11 88888.00 2024-01-03 17:43:22.403 003 11128.86 408.31 52004.09 88888.00 2024-01-03 17:43:22.903 003 11128.94 408.30 52004.09 88888.00 2024-01-03 17:43:23.403 003 11129.05 408.33 52004.05 88888.00 2024-01-03 17:43:24.403 003 11129.30 408.16 52003.98 88888.00 2024-01-03 17:43:24.903 003 11129.42 408.14 52003.93 88888.00 2024-01-03 17:43:25.403 003 11129.45 408.14 52003.92 88888.00 2024-01-03 17:43:25.903 003 11129.49 408.15 52003.96 88888.00 2024-01-03 17:43:26.403 003 11129.53 408.15 52003.98 88888.00 2024-01-03 17:43:26.903 003 11129.58 408.20 52004.02 88888.00 2024-01-03 17:43:27.403 003 11129.71 408.30 52004.04 88888.00 2024-01-03 17:43:27.903 003 11129.82 408.33 52004.06 88888.00 2024-01-03 17:43:28.403 003 11129.90 408.40 52004.10 88888.00 2024-01-03 17:43:28.903 003 11129.89 408.43 52004.14 88888.00 2024-01-03 17:43:29.403 003 11129.92 408.52 52004.17 88888.00 2024-01-03 17:43:29.903 003 11129.91 408.55 52004.15 88888.00 2024-01-03 17:43:30.403 003 11130.02 408.64 52004.10 88888.00 2024-01-03 17:43:30.903 003 11130.09 408.85 52004.11 88888.00 2024-01-03 17:43:31.403 003 11130.10 408.95 52004.19 88888.00 2024-01-03 17:43:31.903 003 11130.12 409.10 52004.30 88888.00 2024-01-03 17:43:32.403 003 11130.17 409.28 52004.43 88888.00 2024-01-03 17:43:32.903 003 11130.21 409.39 52004.49 88888.00 2024-01-03 17:43:33.403 003 11130.32 409.44 52004.42 88888.00 2024-01-03 17:43:34.403 003 11130.40 409.67 52004.37 88888.00 2024-01-03 17:43:34.903 003 11130.46 409.78 52004.53 88888.00 2024-01-03 17:43:35.403 003 11130.51 409.85 52004.59 88888.00 2024-01-03 17:43:35.903 003 11130.52 410.04 52004.51 88888.00 2024-01-03 17:43:36.403 003 11130.60 410.16 52004.50 88888.00 2024-01-03 17:43:36.903 003 11130.63 410.14 52004.63 88888.00 2024-01-03 17:43:37.403 003 11130.63 410.23 52004.62 88888.00 2024-01-03 17:43:37.903 003 11130.63 410.33 52004.63 88888.00 2024-01-03 17:43:38.403 003 11130.62 410.40 52004.70 88888.00 2024-01-03 17:43:38.903 003 11130.60 410.40 52004.63 88888.00 2024-01-03 17:43:39.404 003 11130.53 410.45 52004.70 88888.00 2024-01-03 17:43:39.904 003 11130.43 410.46 52004.78 88888.00 2024-01-03 17:43:40.404 003 11130.40 410.49 52004.72 88888.00 2024-01-03 17:43:40.904 003 11130.38 410.54 52004.84 88888.00 2024-01-03 17:43:41.404 003 11130.33 410.58 52004.86 88888.00 2024-01-03 17:43:41.904 003 11130.26 410.62 52004.89 88888.00 2024-01-03 17:43:42.404 003 11130.19 410.63 52004.97 88888.00 2024-01-03 17:43:42.904 003 11130.14 410.72 52004.94 88888.00 2024-01-03 17:43:43.404 003 11130.09 410.69 52005.05 88888.00 2024-01-03 17:43:43.904 003 11130.02 410.69 52005.01 88888.00 2024-01-03 17:43:44.404 003 11129.99 410.72 52005.07 88888.00 2024-01-03 17:43:44.904 003 11129.90 410.74 52005.04 88888.00 2024-01-03 17:43:45.404 003 11129.81 410.79 52005.11 88888.00 2024-01-03 17:43:45.904 003 11129.72 410.77 52005.11 88888.00 2024-01-03 17:43:46.404 003 11129.67 410.81 52005.12 88888.00 2024-01-03 17:43:46.904 003 11129.60 410.79 52005.10 88888.00 2024-01-03 17:43:47.404 003 11129.54 410.78 52005.13 88888.00 2024-01-03 17:43:47.904 003 11129.49 410.75 52005.16 88888.00 2024-01-03 17:43:48.404 003 11129.46 410.77 52005.16 88888.00 2024-01-03 17:43:48.904 003 11129.45 410.76 52005.18 88888.00 2024-01-03 17:43:49.404 003 11129.47 410.72 52005.16 88888.00 2024-01-03 17:43:49.904 003 11129.45 410.65 52005.21 88888.00 2024-01-03 17:43:50.404 003 11129.42 410.66 52005.11 88888.00 2024-01-03 17:43:50.904 003 11129.44 410.62 52005.15 88888.00 2024-01-03 17:43:51.404 003 11129.45 410.50 52005.07 88888.00 2024-01-03 17:43:51.904 003 11129.50 410.48 52005.13 88888.00 2024-01-03 17:43:52.404 003 11129.53 410.45 52005.11 88888.00 2024-01-03 17:43:52.904 003 11129.50 410.36 52005.07 88888.00 2024-01-03 17:43:53.404 003 11129.50 410.17 52005.10 88888.00 2024-01-03 17:43:53.904 003 11129.51 410.00 52004.95 88888.00 2024-01-03 17:43:54.404 003 11129.56 409.92 52004.99 88888.00 2024-01-03 17:43:54.904 003 11129.60 409.75 52005.02 88888.00 2024-01-03 17:43:55.404 003 11129.58 409.59 52004.89 88888.00 2024-01-03 17:43:55.904 003 11129.62 409.46 52004.87 88888.00 2024-01-03 17:43:56.404 003 11129.65 409.28 52004.97 88888.00 2024-01-03 17:43:56.904 003 11129.70 409.04 52004.96 88888.00 2024-01-03 17:43:57.404 003 11129.77 408.82 52004.83 88888.00 2024-01-03 17:43:57.904 003 11129.75 408.68 52004.76 88888.00 2024-01-03 17:43:58.404 003 11129.81 408.55 52004.76 88888.00 2024-01-03 17:43:58.904 003 11129.85 408.36 52004.79 88888.00 2024-01-03 17:43:59.404 003 11129.86 408.20 52004.84 88888.00 2024-01-03 17:43:59.904 003 11129.91 407.95 52004.93 88888.00 2024-01-03 17:44:00.404 003 11129.94 407.77 52004.94 88888.00 2024-01-03 17:44:00.904 003 11129.99 407.64 52004.90 88888.00 2024-01-03 17:44:01.404 003 11130.00 407.42 52004.92 88888.00 2024-01-03 17:44:01.904 003 11130.05 407.29 52004.89 88888.00 2024-01-03 17:44:02.404 003 11130.06 407.19 52004.89 88888.00 2024-01-03 17:44:02.904 003 11130.10 407.06 52004.87 88888.00 2024-01-03 17:44:03.404 003 11130.10 406.92 52004.83 88888.00 2024-01-03 17:44:03.904 003 11130.12 406.87 52004.79 88888.00 2024-01-03 17:44:04.404 003 11130.14 406.85 52004.80 88888.00 2024-01-03 17:44:04.904 003 11130.19 406.79 52004.85 88888.00 2024-01-03 17:44:06.404 003 11130.45 406.86 52005.11 88888.00 2024-01-03 17:44:06.904 003 11130.51 406.92 52005.16 88888.00 2024-01-03 17:44:07.404 003 11130.59 407.02 52005.20 88888.00 2024-01-03 17:44:07.904 003 11130.64 407.16 52005.19 88888.00 2024-01-03 17:44:08.404 003 11130.76 407.30 52005.23 88888.00 2024-01-03 17:44:08.904 003 11130.89 407.39 52005.30 88888.00 2024-01-03 17:44:09.404 003 11131.00 407.54 52005.34 88888.00 2024-01-03 17:44:09.904 003 11131.08 407.66 52005.37 88888.00 2024-01-03 17:44:10.404 003 11131.14 407.83 52005.42 88888.00 2024-01-03 17:44:10.904 003 11131.20 408.03 52005.38 88888.00 2024-01-03 17:44:11.404 003 11131.31 408.18 52005.40 88888.00 2024-01-03 17:44:11.904 003 11131.33 408.31 52005.46 88888.00 2024-01-03 17:44:12.404 003 11131.34 408.49 52005.59 88888.00 2024-01-03 17:44:12.904 003 11131.38 408.61 52005.75 88888.00 2024-01-03 17:44:13.404 003 11131.41 408.74 52005.74 88888.00 2024-01-03 17:44:13.904 003 11131.35 408.90 52005.81 88888.00 2024-01-03 17:44:14.404 003 11131.30 408.94 52005.96 88888.00 2024-01-03 17:44:14.904 003 11131.24 409.01 52005.99 88888.00 2024-01-03 17:44:15.404 003 11131.12 409.12 52006.02 88888.00 2024-01-03 17:44:15.904 003 11130.97 409.18 52006.20 88888.00 2024-01-03 17:44:16.404 003 11130.84 409.21 52006.21 88888.00 2024-01-03 17:44:16.904 003 11130.64 409.23 52006.38 88888.00 2024-01-03 17:44:17.404 003 11130.45 409.30 52006.47 88888.00 2024-01-03 17:44:17.904 003 11130.27 409.36 52006.59 88888.00 2024-01-03 17:44:18.404 003 11130.09 409.37 52006.68 88888.00 2024-01-03 17:44:18.904 003 11129.91 409.39 52006.78 88888.00 2024-01-03 17:44:19.404 003 11129.68 409.40 52006.91 88888.00 2024-01-03 17:44:19.904 003 11129.46 409.47 52007.01 88888.00 2024-01-03 17:44:20.404 003 11129.27 409.47 52007.04 88888.00 2024-01-03 17:44:20.904 003 11129.00 409.46 52007.10 88888.00 2024-01-03 17:44:21.404 003 11128.79 409.43 52007.08 88888.00 2024-01-03 17:44:21.904 003 11128.60 409.50 52007.14 88888.00 2024-01-03 17:44:22.404 003 11128.44 409.57 52007.14 88888.00 2024-01-03 17:44:22.904 003 11128.26 409.57 52007.19 88888.00 2024-01-03 17:44:23.404 003 11128.13 409.59 52007.19 88888.00 2024-01-03 17:44:23.904 003 11128.01 409.59 52007.18 88888.00 2024-01-03 17:44:24.404 003 11127.89 409.55 52007.19 88888.00 2024-01-03 17:44:24.904 003 11127.79 409.52 52007.14 88888.00 2024-01-03 17:44:25.404 003 11127.70 409.50 52007.16 88888.00 2024-01-03 17:44:25.904 003 11127.63 409.48 52007.14 88888.00 2024-01-03 17:44:26.404 003 11127.63 409.41 52007.12 88888.00 2024-01-03 17:44:26.904 003 11127.56 409.31 52007.07 88888.00 2024-01-03 17:44:27.404 003 11127.52 409.29 52007.03 88888.00 2024-01-03 17:44:27.904 003 11127.48 409.22 52006.98 88888.00 2024-01-03 17:44:28.404 003 11127.51 409.07 52006.87 88888.00 2024-01-03 17:44:28.904 003 11127.49 409.07 52006.77 88888.00 2024-01-03 17:44:29.404 003 11127.49 408.99 52006.77 88888.00 2024-01-03 17:44:29.904 003 11127.51 408.86 52006.69 88888.00 2024-01-03 17:44:30.404 003 11127.49 408.74 52006.68 88888.00 2024-01-03 17:44:30.904 003 11127.51 408.59 52006.56 88888.00 2024-01-03 17:44:31.404 003 11127.49 408.47 52006.57 88888.00 2024-01-03 17:44:31.904 003 11127.48 408.37 52006.61 88888.00 2024-01-03 17:44:32.404 003 11127.49 408.17 52006.52 88888.00 2024-01-03 17:44:32.904 003 11127.47 408.07 52006.53 88888.00 2024-01-03 17:44:33.904 003 11127.55 407.78 52006.45 88888.00 2024-01-03 17:44:34.404 003 11127.53 407.72 52006.30 88888.00 2024-01-03 17:44:34.904 003 11127.53 407.64 52006.31 88888.00 2024-01-03 17:44:35.404 003 11127.57 407.55 52006.37 88888.00 2024-01-03 17:44:35.904 003 11127.56 407.50 52006.37 88888.00 2024-01-03 17:44:36.404 003 11127.58 407.52 52006.28 88888.00 2024-01-03 17:44:36.904 003 11127.56 407.43 52006.15 88888.00 2024-01-03 17:44:37.404 003 11127.54 407.45 52006.10 88888.00 2024-01-03 17:44:37.904 003 11127.54 407.54 52006.16 88888.00 2024-01-03 17:44:38.404 003 11127.51 407.56 52006.27 88888.00 2024-01-03 17:44:38.904 003 11127.52 407.54 52006.26 88888.00 2024-01-03 17:44:39.404 003 11127.60 407.57 52006.17 88888.00 2024-01-03 17:44:39.904 003 11127.65 407.67 52006.07 88888.00 2024-01-03 17:44:40.404 003 11127.66 407.83 52006.07 88888.00 2024-01-03 17:44:40.904 003 11127.61 407.92 52006.08 88888.00 2024-01-03 17:44:41.404 003 11127.64 408.00 52006.08 88888.00 2024-01-03 17:44:41.904 003 11127.70 408.06 52005.95 88888.00 2024-01-03 17:44:42.404 003 11127.78 408.14 52005.84 88888.00 2024-01-03 17:44:42.904 003 11127.86 408.26 52005.81 88888.00 2024-01-03 17:44:43.404 003 11127.98 408.41 52005.80 88888.00 2024-01-03 17:44:43.904 003 11128.07 408.49 52005.74 88888.00 2024-01-03 17:44:44.404 003 11128.14 408.54 52005.60 88888.00 2024-01-03 17:44:44.904 003 11128.19 408.61 52005.50 88888.00 2024-01-03 17:44:45.404 003 11128.24 408.72 52005.57 88888.00 2024-01-03 17:44:45.904 003 11128.30 408.79 52005.60 88888.00 2024-01-03 17:44:46.404 003 11128.40 408.83 52005.47 88888.00 2024-01-03 17:44:46.904 003 11128.50 408.88 52005.37 88888.00 2024-01-03 17:44:47.404 003 11128.65 408.90 52005.41 88888.00 2024-01-03 17:44:47.904 003 11128.81 408.90 52005.36 88888.00 2024-01-03 17:44:48.404 003 11129.00 408.89 52005.22 88888.00 2024-01-03 17:44:48.904 003 11129.14 408.86 52005.12 88888.00 2024-01-03 17:44:49.404 003 11129.23 408.85 52005.19 88888.00 2024-01-03 17:44:49.904 003 11129.36 408.85 52005.24 88888.00 2024-01-03 17:44:50.404 003 11129.48 408.80 52005.18 88888.00 2024-01-03 17:44:50.904 003 11129.59 408.75 52005.04 88888.00 2024-01-03 17:44:51.404 003 11129.70 408.69 52004.93 88888.00 2024-01-03 17:44:51.904 003 11129.79 408.68 52004.99 88888.00 2024-01-03 17:44:52.404 003 11129.90 408.65 52005.13 88888.00 2024-01-03 17:44:52.904 003 11130.00 408.62 52005.20 88888.00 2024-01-03 17:44:53.904 003 11130.07 408.57 52005.08 88888.00 2024-01-03 17:44:54.404 003 11130.09 408.56 52005.07 88888.00 2024-01-03 17:44:54.904 003 11130.07 408.53 52005.21 88888.00 2024-01-03 17:44:55.404 003 11130.08 408.50 52005.40 88888.00 2024-01-03 17:44:55.904 003 11130.06 408.45 52005.42 88888.00 2024-01-03 17:44:56.404 003 11130.01 408.44 52005.38 88888.00 2024-01-03 17:44:56.904 003 11129.93 408.45 52005.41 88888.00 2024-01-03 17:44:57.404 003 11129.83 408.43 52005.52 88888.00 2024-01-03 17:44:57.904 003 11129.68 408.41 52005.73 88888.00 2024-01-03 17:44:58.404 003 11129.58 408.41 52005.82 88888.00 2024-01-03 17:44:58.904 003 11129.47 408.43 52005.81 88888.00 2024-01-03 17:44:59.404 003 11129.33 408.51 52005.87 88888.00 2024-01-03 17:44:59.904 003 11129.18 408.51 52006.03 88888.00 2024-01-03 17:45:00.404 003 11129.04 408.44 52006.08 88888.00 2024-01-03 17:45:00.904 003 11128.94 408.42 52006.03 88888.00 2024-01-03 17:45:01.404 003 11128.81 408.46 52006.15 88888.00 2024-01-03 17:45:01.904 003 11128.67 408.46 52006.20 88888.00 2024-01-03 17:45:02.404 003 11128.53 408.43 52006.10 88888.00 2024-01-03 17:45:02.904 003 11128.39 408.41 52006.10 88888.00 2024-01-03 17:45:03.404 003 11128.27 408.40 52006.24 88888.00 2024-01-03 17:45:03.904 003 11128.23 408.29 52006.19 88888.00 2024-01-03 17:45:04.404 003 11128.16 408.24 52006.08 88888.00 2024-01-03 17:45:04.904 003 11128.10 408.18 52006.08 88888.00 2024-01-03 17:45:05.404 003 11128.04 408.06 52006.19 88888.00 2024-01-03 17:45:05.904 003 11127.99 407.94 52006.15 88888.00 2024-01-03 17:45:06.404 003 11127.97 407.83 52005.98 88888.00 2024-01-03 17:45:06.904 003 11127.91 407.67 52005.90 88888.00 2024-01-03 17:45:07.404 003 11127.88 407.59 52005.89 88888.00 2024-01-03 17:45:07.904 003 11127.86 407.44 52005.94 88888.00 2024-01-03 17:45:08.404 003 11127.86 407.26 52005.93 88888.00 2024-01-03 17:45:08.904 003 11127.81 407.09 52005.89 88888.00 2024-01-03 17:45:09.404 003 11127.81 406.92 52005.81 88888.00 2024-01-03 17:45:09.904 003 11127.83 406.75 52005.74 88888.00 2024-01-03 17:45:10.404 003 11127.86 406.60 52005.69 88888.00 2024-01-03 17:45:10.904 003 11127.86 406.43 52005.62 88888.00 2024-01-03 17:45:11.404 003 11127.88 406.30 52005.51 88888.00 2024-01-03 17:45:11.904 003 11127.92 406.10 52005.37 88888.00 2024-01-03 17:45:12.404 003 11128.01 405.91 52005.18 88888.00 2024-01-03 17:45:12.904 003 11128.08 405.74 52005.05 88888.00 2024-01-03 17:45:13.404 003 11128.16 405.63 52005.08 88888.00 2024-01-03 17:45:13.904 003 11128.27 405.50 52005.04 88888.00 2024-01-03 17:45:14.404 003 11128.33 405.42 52004.86 88888.00 2024-01-03 17:45:14.904 003 11128.47 405.31 52004.79 88888.00 2024-01-03 17:45:15.404 003 11128.60 405.25 52004.79 88888.00 2024-01-03 17:45:15.904 003 11128.74 405.19 52004.63 88888.00 2024-01-03 17:45:16.404 003 11128.91 405.21 52004.57 88888.00 2024-01-03 17:45:16.904 003 11129.02 405.21 52004.49 88888.00 2024-01-03 17:45:17.404 003 11129.15 405.25 52004.34 88888.00 2024-01-03 17:45:17.904 003 11129.27 405.32 52004.36 88888.00 2024-01-03 17:45:18.404 003 11129.42 405.46 52004.30 88888.00 2024-01-03 17:45:18.904 003 11129.59 405.52 52004.23 88888.00 2024-01-03 17:45:19.404 003 11129.72 405.62 52004.26 88888.00 2024-01-03 17:45:19.904 003 11129.88 405.75 52004.23 88888.00 2024-01-03 17:45:20.404 003 11130.02 405.83 52004.18 88888.00 2024-01-03 17:45:20.904 003 11130.15 405.93 52004.25 88888.00 2024-01-03 17:45:21.404 003 11130.27 406.08 52004.19 88888.00 2024-01-03 17:45:21.904 003 11130.40 406.29 52004.17 88888.00 2024-01-03 17:45:22.404 003 11130.47 406.46 52004.30 88888.00 2024-01-03 17:45:22.904 003 11130.59 406.60 52004.41 88888.00 2024-01-03 17:45:23.404 003 11130.67 406.84 52004.37 88888.00 2024-01-03 17:45:23.904 003 11130.69 407.00 52004.32 88888.00 2024-01-03 17:45:24.404 003 11130.74 407.15 52004.33 88888.00 2024-01-03 17:45:24.904 003 11130.70 407.26 52004.40 88888.00 2024-01-03 17:45:25.404 003 11130.74 407.43 52004.50 88888.00 2024-01-03 17:45:25.904 003 11130.76 407.59 52004.57 88888.00 2024-01-03 17:45:26.404 003 11130.73 407.76 52004.62 88888.00 2024-01-03 17:45:27.404 003 11130.76 408.05 52004.70 88888.00 2024-01-03 17:45:27.904 003 11130.73 408.15 52004.68 88888.00 2024-01-03 17:45:28.404 003 11130.74 408.24 52004.66 88888.00 2024-01-03 17:45:28.904 003 11130.71 408.35 52004.65 88888.00 2024-01-03 17:45:29.404 003 11130.74 408.46 52004.65 88888.00 2024-01-03 17:45:29.904 003 11130.74 408.62 52004.68 88888.00 2024-01-03 17:45:30.404 003 11130.77 408.72 52004.78 88888.00 2024-01-03 17:45:30.904 003 11130.79 408.82 52004.89 88888.00 2024-01-03 17:45:31.404 003 11130.78 408.97 52004.92 88888.00 2024-01-03 17:45:31.904 003 11130.84 409.04 52004.77 88888.00 2024-01-03 17:45:32.404 003 11130.86 409.12 52004.65 88888.00 2024-01-03 17:45:32.904 003 11130.98 409.18 52004.69 88888.00 2024-01-03 17:45:33.404 003 11131.03 409.23 52004.79 88888.00 2024-01-03 17:45:33.904 003 11131.08 409.26 52004.81 88888.00 2024-01-03 17:45:34.404 003 11131.20 409.30 52004.72 88888.00 2024-01-03 17:45:34.904 003 11131.29 409.33 52004.63 88888.00 2024-01-03 17:45:35.404 003 11131.35 409.39 52004.69 88888.00 2024-01-03 17:45:35.904 003 11131.42 409.31 52004.77 88888.00 2024-01-03 17:45:36.404 003 11131.56 409.33 52004.70 88888.00 2024-01-03 17:45:36.904 003 11131.64 409.37 52004.62 88888.00 2024-01-03 17:45:37.404 003 11131.67 409.43 52004.57 88888.00 2024-01-03 17:45:37.904 003 11131.76 409.41 52004.66 88888.00 2024-01-03 17:45:38.404 003 11131.83 409.37 52004.72 88888.00 2024-01-03 17:45:38.904 003 11131.87 409.29 52004.69 88888.00 2024-01-03 17:45:39.404 003 11131.95 409.23 52004.62 88888.00 2024-01-03 17:45:39.904 003 11131.99 409.21 52004.60 88888.00 2024-01-03 17:45:40.404 003 11131.99 409.22 52004.75 88888.00 2024-01-03 17:45:40.904 003 11132.00 409.18 52004.83 88888.00 2024-01-03 17:45:41.404 003 11132.00 409.17 52004.78 88888.00 2024-01-03 17:45:41.904 003 11131.98 409.09 52004.67 88888.00 2024-01-03 17:45:42.404 003 11131.96 409.07 52004.69 88888.00 2024-01-03 17:45:42.904 003 11131.95 409.08 52004.77 88888.00 2024-01-03 17:45:43.404 003 11131.92 409.05 52004.87 88888.00 2024-01-03 17:45:43.904 003 11131.91 408.98 52004.87 88888.00 2024-01-03 17:45:44.404 003 11131.87 408.92 52004.79 88888.00 2024-01-03 17:45:44.904 003 11131.83 408.85 52004.77 88888.00 2024-01-03 17:45:45.404 003 11131.81 408.83 52004.80 88888.00 2024-01-03 17:45:45.904 003 11131.73 408.73 52004.92 88888.00 2024-01-03 17:45:46.404 003 11131.69 408.64 52005.02 88888.00 2024-01-03 17:45:46.904 003 11131.63 408.54 52005.03 88888.00 2024-01-03 17:45:47.404 003 11131.51 408.49 52004.96 88888.00 2024-01-03 17:45:47.904 003 11131.44 408.44 52004.89 88888.00 2024-01-03 17:45:48.404 003 11131.41 408.33 52004.86 88888.00 2024-01-03 17:45:48.904 003 11131.37 408.23 52004.92 88888.00 2024-01-03 17:45:49.404 003 11131.32 408.13 52004.99 88888.00 2024-01-03 17:45:49.904 003 11131.26 408.06 52005.05 88888.00 2024-01-03 17:45:50.404 003 11131.24 407.94 52005.10 88888.00 2024-01-03 17:45:50.904 003 11131.19 407.81 52005.06 88888.00 2024-01-03 17:45:51.404 003 11131.17 407.72 52005.03 88888.00 2024-01-03 17:45:51.904 003 11131.17 407.63 52004.99 88888.00 2024-01-03 17:45:52.404 003 11131.16 407.53 52004.96 88888.00 2024-01-03 17:45:52.904 003 11131.13 407.39 52004.92 88888.00 2024-01-03 17:45:53.404 003 11131.15 407.27 52004.87 88888.00 2024-01-03 17:45:53.904 003 11131.16 407.19 52004.84 88888.00 2024-01-03 17:45:54.404 003 11131.20 407.15 52004.75 88888.00 2024-01-03 17:45:54.904 003 11131.23 407.00 52004.63 88888.00 2024-01-03 17:45:55.404 003 11131.32 406.92 52004.51 88888.00 2024-01-03 17:45:55.904 003 11131.42 406.78 52004.41 88888.00 2024-01-03 17:45:56.404 003 11131.53 406.69 52004.42 88888.00 2024-01-03 17:45:56.904 003 11131.58 406.60 52004.50 88888.00 2024-01-03 17:45:57.404 003 11131.70 406.50 52004.43 88888.00 2024-01-03 17:45:57.904 003 11131.84 406.39 52004.24 88888.00 2024-01-03 17:45:58.404 003 11131.96 406.24 52004.17 88888.00 2024-01-03 17:45:58.904 003 11132.13 406.11 52004.19 88888.00 2024-01-03 17:45:59.404 003 11132.26 406.04 52004.16 88888.00 2024-01-03 17:45:59.904 003 11132.35 405.97 52004.05 88888.00 2024-01-03 17:46:00.404 003 11132.49 405.89 52004.04 88888.00 2024-01-03 17:46:00.904 003 11132.64 405.80 52003.96 88888.00 2024-01-03 17:46:01.404 003 11132.78 405.68 52003.90 88888.00 2024-01-03 17:46:01.904 003 11132.92 405.62 52003.98 88888.00 2024-01-03 17:46:02.405 003 11133.01 405.60 52003.95 88888.00 2024-01-03 17:46:02.905 003 11133.16 405.58 52004.00 88888.00 2024-01-03 17:46:03.405 003 11133.31 405.55 52003.99 88888.00 2024-01-03 17:46:03.905 003 11133.42 405.51 52003.90 88888.00 2024-01-03 17:46:04.405 003 11133.49 405.53 52003.96 88888.00 2024-01-03 17:46:04.905 003 11133.59 405.53 52003.89 88888.00 2024-01-03 17:46:05.405 003 11133.71 405.59 52003.98 88888.00 2024-01-03 17:46:05.905 003 11133.80 405.65 52004.06 88888.00 2024-01-03 17:46:06.405 003 11133.85 405.72 52004.05 88888.00 2024-01-03 17:46:06.905 003 11133.92 405.84 52004.19 88888.00 2024-01-03 17:46:07.405 003 11134.00 406.00 52004.19 88888.00 2024-01-03 17:46:07.905 003 11134.04 406.20 52004.17 88888.00 2024-01-03 17:46:08.405 003 11134.12 406.40 52004.28 88888.00 2024-01-03 17:46:08.905 003 11134.21 406.55 52004.33 88888.00 2024-01-03 17:46:09.405 003 11134.32 406.71 52004.33 88888.00 2024-01-03 17:46:09.905 003 11134.47 406.88 52004.30 88888.00 2024-01-03 17:46:10.405 003 11134.45 407.02 52004.34 88888.00 2024-01-03 17:46:10.905 003 11134.42 407.16 52004.41 88888.00 2024-01-03 17:46:11.405 003 11134.49 407.35 52004.51 88888.00 2024-01-03 17:46:11.905 003 11134.54 407.54 52004.62 88888.00 2024-01-03 17:46:12.406 003 11134.53 407.66 52004.70 88888.00 2024-01-03 17:46:12.906 003 11134.53 407.82 52004.78 88888.00 2024-01-03 17:46:13.406 003 11134.57 407.96 52004.81 88888.00 2024-01-03 17:46:13.906 003 11134.58 408.05 52004.85 88888.00 2024-01-03 17:46:14.406 003 11134.58 408.10 52004.89 88888.00 2024-01-03 17:46:14.906 003 11134.63 408.14 52004.87 88888.00 2024-01-03 17:46:15.406 003 11134.63 408.22 52004.89 88888.00 2024-01-03 17:46:15.906 003 11134.53 408.30 52004.97 88888.00 2024-01-03 17:46:16.406 003 11134.50 408.32 52005.12 88888.00 2024-01-03 17:46:16.906 003 11134.48 408.30 52005.29 88888.00 2024-01-03 17:46:17.405 003 11134.41 408.34 52005.41 88888.00 2024-01-03 17:46:17.905 003 11134.33 408.34 52005.43 88888.00 2024-01-03 17:46:18.405 003 11134.32 408.34 52005.43 88888.00 2024-01-03 17:46:18.905 003 11134.19 408.34 52005.48 88888.00 2024-01-03 17:46:19.405 003 11134.11 408.34 52005.65 88888.00 2024-01-03 17:46:19.905 003 11134.04 408.31 52005.83 88888.00 2024-01-03 17:46:20.405 003 11133.92 408.31 52005.83 88888.00 2024-01-03 17:46:20.905 003 11133.83 408.27 52005.77 88888.00 2024-01-03 17:46:21.405 003 11133.74 408.24 52005.85 88888.00 2024-01-03 17:46:21.905 003 11133.65 408.18 52006.03 88888.00 2024-01-03 17:46:22.405 003 11133.53 408.14 52006.11 88888.00 2024-01-03 17:46:22.905 003 11133.42 408.08 52006.04 88888.00 2024-01-03 17:46:23.405 003 11133.30 408.07 52006.09 88888.00 2024-01-03 17:46:23.905 003 11133.25 408.07 52006.22 88888.00 2024-01-03 17:46:24.405 003 11133.13 408.01 52006.28 88888.00 2024-01-03 17:46:24.905 003 11133.00 408.00 52006.20 88888.00 2024-01-03 17:46:25.405 003 11132.88 408.02 52006.18 88888.00 2024-01-03 17:46:25.905 003 11132.79 407.97 52006.28 88888.00 2024-01-03 17:46:26.405 003 11132.75 407.98 52006.34 88888.00 2024-01-03 17:46:26.905 003 11132.64 407.94 52006.27 88888.00 2024-01-03 17:46:27.406 003 11132.54 407.93 52006.21 88888.00 2024-01-03 17:46:27.906 003 11132.48 407.91 52006.28 88888.00 2024-01-03 17:46:28.406 003 11132.40 407.79 52006.38 88888.00 2024-01-03 17:46:28.906 003 11132.34 407.74 52006.35 88888.00 2024-01-03 17:46:29.406 003 11132.25 407.66 52006.22 88888.00 2024-01-03 17:46:29.906 003 11132.19 407.56 52006.17 88888.00 2024-01-03 17:46:30.406 003 11132.14 407.52 52006.20 88888.00 2024-01-03 17:46:30.906 003 11132.12 407.49 52006.28 88888.00 2024-01-03 17:46:31.406 003 11132.10 407.40 52006.25 88888.00 2024-01-03 17:46:31.906 003 11132.08 407.28 52006.13 88888.00 2024-01-03 17:46:32.405 003 11132.09 407.23 52006.03 88888.00 2024-01-03 17:46:32.905 003 11132.11 407.18 52005.95 88888.00 2024-01-03 17:46:33.405 003 11132.13 407.11 52005.91 88888.00 2024-01-03 17:46:33.905 003 11132.19 407.04 52005.86 88888.00 2024-01-03 17:46:34.405 003 11132.25 406.95 52005.82 88888.00 2024-01-03 17:46:34.905 003 11132.33 406.89 52005.80 88888.00 2024-01-03 17:46:35.405 003 11132.42 406.82 52005.72 88888.00 2024-01-03 17:46:35.905 003 11132.51 406.81 52005.65 88888.00 2024-01-03 17:46:36.405 003 11132.67 406.78 52005.58 88888.00 2024-01-03 17:46:36.905 003 11132.83 406.78 52005.50 88888.00 2024-01-03 17:46:37.405 003 11132.92 406.72 52005.36 88888.00 2024-01-03 17:46:37.905 003 11133.04 406.68 52005.30 88888.00 2024-01-03 17:46:38.905 003 11133.39 406.67 52005.24 88888.00 2024-01-03 17:46:39.405 003 11133.54 406.63 52005.20 88888.00 2024-01-03 17:46:39.905 003 11133.66 406.62 52005.18 88888.00 2024-01-03 17:46:40.405 003 11133.81 406.66 52005.23 88888.00 2024-01-03 17:46:40.905 003 11134.00 406.70 52005.27 88888.00 2024-01-03 17:46:41.405 003 11134.12 406.69 52005.31 88888.00 2024-01-03 17:46:41.905 003 11134.24 406.63 52005.25 88888.00 2024-01-03 17:46:42.405 003 11134.37 406.60 52005.21 88888.00 2024-01-03 17:46:42.905 003 11134.53 406.55 52005.20 88888.00 2024-01-03 17:46:43.405 003 11134.60 406.43 52005.19 88888.00 2024-01-03 17:46:43.905 003 11134.70 406.39 52005.14 88888.00 2024-01-03 17:46:44.405 003 11134.75 406.36 52005.19 88888.00 2024-01-03 17:46:44.905 003 11134.82 406.36 52005.31 88888.00 2024-01-03 17:46:45.405 003 11134.85 406.27 52005.45 88888.00 2024-01-03 17:46:45.905 003 11134.90 406.24 52005.55 88888.00 2024-01-03 17:46:46.405 003 11134.94 406.20 52005.62 88888.00 2024-01-03 17:46:46.905 003 11134.86 406.20 52005.64 88888.00 2024-01-03 17:46:47.405 003 11134.80 406.18 52005.65 88888.00 2024-01-03 17:46:47.905 003 11134.73 406.11 52005.68 88888.00 2024-01-03 17:46:48.905 003 11134.63 406.12 52005.75 88888.00 2024-01-03 17:46:49.405 003 11134.56 406.18 52005.81 88888.00 2024-01-03 17:46:49.905 003 11134.49 406.16 52005.86 88888.00 2024-01-03 17:46:50.405 003 11134.47 406.23 52005.94 88888.00 2024-01-03 17:46:50.905 003 11134.41 406.29 52005.98 88888.00 2024-01-03 17:46:51.405 003 11134.33 406.32 52006.02 88888.00 2024-01-03 17:46:51.905 003 11134.30 406.40 52006.08 88888.00 2024-01-03 17:46:52.405 003 11134.29 406.45 52006.12 88888.00 2024-01-03 17:46:52.905 003 11134.21 406.45 52006.15 88888.00 2024-01-03 17:46:53.405 003 11134.21 406.53 52006.11 88888.00 2024-01-03 17:46:53.905 003 11134.23 406.58 52006.15 88888.00 2024-01-03 17:46:54.405 003 11134.27 406.62 52006.15 88888.00 2024-01-03 17:46:54.905 003 11134.27 406.66 52006.13 88888.00 2024-01-03 17:46:55.405 003 11134.27 406.75 52006.09 88888.00 2024-01-03 17:46:55.905 003 11134.32 406.84 52006.07 88888.00 2024-01-03 17:46:56.405 003 11134.35 406.89 52006.10 88888.00 2024-01-03 17:46:56.905 003 11134.35 406.86 52006.17 88888.00 2024-01-03 17:46:57.405 003 11134.37 406.85 52006.22 88888.00 2024-01-03 17:46:57.905 003 11134.42 406.87 52006.29 88888.00 2024-01-03 17:46:58.905 003 11134.55 406.82 52006.33 88888.00 2024-01-03 17:46:59.405 003 11134.58 406.75 52006.33 88888.00 2024-01-03 17:46:59.905 003 11134.60 406.69 52006.30 88888.00 2024-01-03 17:47:00.405 003 11134.63 406.65 52006.26 88888.00 2024-01-03 17:47:00.905 003 11134.62 406.58 52006.25 88888.00 2024-01-03 17:47:01.405 003 11134.65 406.55 52006.21 88888.00 2024-01-03 17:47:01.905 003 11134.70 406.46 52006.18 88888.00 2024-01-03 17:47:02.405 003 11134.66 406.43 52006.18 88888.00 2024-01-03 17:47:02.905 003 11134.63 406.39 52006.18 88888.00 2024-01-03 17:47:03.405 003 11134.57 406.37 52006.15 88888.00 2024-01-03 17:47:03.905 003 11134.51 406.26 52006.13 88888.00 2024-01-03 17:47:04.405 003 11134.53 406.20 52006.16 88888.00 2024-01-03 17:47:04.905 003 11134.49 406.12 52006.18 88888.00 2024-01-03 17:47:05.405 003 11134.44 406.02 52006.19 88888.00 2024-01-03 17:47:05.905 003 11134.38 405.94 52006.21 88888.00 2024-01-03 17:47:06.905 003 11134.28 405.87 52006.25 88888.00 2024-01-03 17:47:07.405 003 11134.27 405.79 52006.28 88888.00 2024-01-03 17:47:07.905 003 11134.24 405.75 52006.29 88888.00 2024-01-03 17:47:08.405 003 11134.19 405.72 52006.28 88888.00 2024-01-03 17:47:08.905 003 11134.11 405.66 52006.27 88888.00 2024-01-03 17:47:09.405 003 11134.10 405.61 52006.19 88888.00 2024-01-03 17:47:09.905 003 11134.10 405.60 52006.16 88888.00 2024-01-03 17:47:10.405 003 11134.09 405.56 52006.07 88888.00 2024-01-03 17:47:10.905 003 11134.09 405.51 52006.00 88888.00 2024-01-03 17:47:11.405 003 11134.06 405.46 52006.00 88888.00 2024-01-03 17:47:11.905 003 11134.02 405.41 52006.01 88888.00 2024-01-03 17:47:12.405 003 11134.00 405.42 52006.07 88888.00 2024-01-03 17:47:12.905 003 11134.05 405.43 52006.13 88888.00 2024-01-03 17:47:13.405 003 11134.09 405.53 52006.07 88888.00 2024-01-03 17:47:13.905 003 11134.11 405.51 52005.96 88888.00 2024-01-03 17:47:14.405 003 11134.15 405.58 52005.89 88888.00 2024-01-03 17:47:14.905 003 11134.21 405.65 52005.85 88888.00 2024-01-03 17:47:15.405 003 11134.20 405.72 52005.87 88888.00 2024-01-03 17:47:15.905 003 11134.22 405.80 52005.95 88888.00 2024-01-03 17:47:16.405 003 11134.27 405.89 52006.01 88888.00 2024-01-03 17:47:16.905 003 11134.31 406.05 52006.02 88888.00 2024-01-03 17:47:17.405 003 11134.31 406.19 52006.06 88888.00 2024-01-03 17:47:17.905 003 11134.29 406.27 52006.07 88888.00 2024-01-03 17:47:18.405 003 11134.30 406.43 52006.10 88888.00 2024-01-03 17:47:18.905 003 11134.29 406.58 52006.13 88888.00 2024-01-03 17:47:19.405 003 11134.29 406.70 52006.13 88888.00 2024-01-03 17:47:19.905 003 11134.29 406.82 52006.13 88888.00 2024-01-03 17:47:20.405 003 11134.24 406.97 52006.10 88888.00 2024-01-03 17:47:20.905 003 11134.14 407.08 52006.07 88888.00 2024-01-03 17:47:21.405 003 11134.15 407.21 52006.04 88888.00 2024-01-03 17:47:21.905 003 11134.10 407.33 52006.07 88888.00 2024-01-03 17:47:22.405 003 11134.02 407.47 52006.15 88888.00 2024-01-03 17:47:22.905 003 11134.00 407.57 52006.29 88888.00 2024-01-03 17:47:23.405 003 11133.97 407.60 52006.33 88888.00 2024-01-03 17:47:23.905 003 11133.87 407.63 52006.28 88888.00 2024-01-03 17:47:24.405 003 11133.78 407.68 52006.22 88888.00 2024-01-03 17:47:24.905 003 11133.76 407.81 52006.27 88888.00 2024-01-03 17:47:25.405 003 11133.77 407.88 52006.37 88888.00 2024-01-03 17:47:25.905 003 11133.70 407.92 52006.36 88888.00 2024-01-03 17:47:26.405 003 11133.61 407.95 52006.25 88888.00 2024-01-03 17:47:26.905 003 11133.57 407.92 52006.24 88888.00 2024-01-03 17:47:27.405 003 11133.53 407.87 52006.31 88888.00 2024-01-03 17:47:27.905 003 11133.54 407.83 52006.37 88888.00 2024-01-03 17:47:28.405 003 11133.51 407.75 52006.26 88888.00 2024-01-03 17:47:28.905 003 11133.43 407.71 52006.17 88888.00 2024-01-03 17:47:29.405 003 11133.39 407.60 52006.24 88888.00 2024-01-03 17:47:30.405 003 11133.44 407.47 52006.34 88888.00 2024-01-03 17:47:30.905 003 11133.50 407.36 52006.28 88888.00 2024-01-03 17:47:31.405 003 11133.49 407.21 52006.15 88888.00 2024-01-03 17:47:31.905 003 11133.50 407.15 52006.07 88888.00 2024-01-03 17:47:32.405 003 11133.56 407.09 52006.09 88888.00 2024-01-03 17:47:32.905 003 11133.62 406.99 52006.07 88888.00 2024-01-03 17:47:33.405 003 11133.68 406.90 52006.11 88888.00 2024-01-03 17:47:33.905 003 11133.74 406.76 52006.12 88888.00 2024-01-03 17:47:34.405 003 11133.76 406.63 52006.15 88888.00 2024-01-03 17:47:34.905 003 11133.83 406.52 52006.15 88888.00 2024-01-03 17:47:35.406 003 11133.91 406.39 52006.13 88888.00 2024-01-03 17:47:35.906 003 11133.95 406.32 52006.10 88888.00 2024-01-03 17:47:36.406 003 11133.95 406.21 52006.09 88888.00 2024-01-03 17:47:36.906 003 11134.00 406.08 52006.06 88888.00 2024-01-03 17:47:37.406 003 11133.96 405.98 52006.02 88888.00 2024-01-03 17:47:37.906 003 11133.95 405.89 52006.00 88888.00 2024-01-03 17:47:38.406 003 11134.01 405.79 52005.90 88888.00 2024-01-03 17:47:38.906 003 11134.01 405.70 52005.89 88888.00 2024-01-03 17:47:39.406 003 11134.03 405.61 52005.90 88888.00 2024-01-03 17:47:40.405 003 11133.96 405.41 52006.07 88888.00 2024-01-03 17:47:40.905 003 11133.94 405.39 52006.12 88888.00 2024-01-03 17:47:41.405 003 11133.91 405.29 52006.08 88888.00 2024-01-03 17:47:41.905 003 11133.88 405.17 52005.95 88888.00 2024-01-03 17:47:42.405 003 11133.79 405.07 52005.95 88888.00 2024-01-03 17:47:42.905 003 11133.75 405.00 52006.02 88888.00 2024-01-03 17:47:43.405 003 11133.72 405.01 52006.11 88888.00 2024-01-03 17:47:43.905 003 11133.67 405.01 52006.10 88888.00 2024-01-03 17:47:44.405 003 11133.60 404.96 52006.01 88888.00 2024-01-03 17:47:44.905 003 11133.54 404.90 52005.96 88888.00 2024-01-03 17:47:45.405 003 11133.44 404.88 52006.04 88888.00 2024-01-03 17:47:45.905 003 11133.35 404.92 52006.12 88888.00 2024-01-03 17:47:46.405 003 11133.31 404.91 52006.07 88888.00 2024-01-03 17:47:46.905 003 11133.32 404.90 52005.95 88888.00 2024-01-03 17:47:47.405 003 11133.25 404.85 52005.90 88888.00 2024-01-03 17:47:47.905 003 11133.27 404.88 52006.01 88888.00 2024-01-03 17:47:48.405 003 11133.27 404.96 52006.03 88888.00 2024-01-03 17:47:48.905 003 11133.28 404.98 52005.96 88888.00 2024-01-03 17:47:49.405 003 11133.33 405.04 52005.87 88888.00 2024-01-03 17:47:49.905 003 11133.37 405.10 52005.89 88888.00 2024-01-03 17:47:50.406 003 11133.39 405.11 52005.98 88888.00 2024-01-03 17:47:50.906 003 11133.42 405.24 52006.04 88888.00 2024-01-03 17:47:51.406 003 11133.42 405.32 52005.94 88888.00 2024-01-03 17:47:51.906 003 11133.49 405.40 52005.80 88888.00 2024-01-03 17:47:52.406 003 11133.54 405.50 52005.74 88888.00 2024-01-03 17:47:52.906 003 11133.56 405.61 52005.83 88888.00 2024-01-03 17:47:53.406 003 11133.56 405.69 52005.90 88888.00 2024-01-03 17:47:53.906 003 11133.63 405.75 52005.93 88888.00 2024-01-03 17:47:54.406 003 11133.67 405.85 52005.92 88888.00 2024-01-03 17:47:54.906 003 11133.65 405.93 52005.90 88888.00 2024-01-03 17:47:55.405 003 11133.68 406.05 52005.83 88888.00 2024-01-03 17:47:55.905 003 11133.70 406.14 52005.73 88888.00 2024-01-03 17:47:56.405 003 11133.67 406.22 52005.71 88888.00 2024-01-03 17:47:56.905 003 11133.60 406.22 52005.72 88888.00 2024-01-03 17:47:57.405 003 11133.56 406.22 52005.73 88888.00 2024-01-03 17:47:57.905 003 11133.54 406.21 52005.69 88888.00 2024-01-03 17:47:58.405 003 11133.47 406.19 52005.74 88888.00 2024-01-03 17:47:58.905 003 11133.36 406.19 52005.76 88888.00 2024-01-03 17:47:59.405 003 11133.28 406.27 52005.81 88888.00 2024-01-03 17:47:59.905 003 11133.21 406.24 52005.85 88888.00 2024-01-03 17:48:00.405 003 11133.13 406.27 52005.92 88888.00 2024-01-03 17:48:00.905 003 11133.08 406.21 52005.94 88888.00 2024-01-03 17:48:01.405 003 11133.05 406.21 52005.91 88888.00 2024-01-03 17:48:01.905 003 11132.93 406.21 52005.93 88888.00 2024-01-03 17:48:02.405 003 11132.91 406.17 52005.90 88888.00 2024-01-03 17:48:02.905 003 11132.89 406.21 52005.89 88888.00 2024-01-03 17:48:03.405 003 11132.90 406.19 52005.90 88888.00 2024-01-03 17:48:03.905 003 11132.91 406.11 52005.84 88888.00 2024-01-03 17:48:04.405 003 11132.93 406.09 52005.77 88888.00 2024-01-03 17:48:04.905 003 11132.99 406.14 52005.68 88888.00 2024-01-03 17:48:05.405 003 11133.04 406.09 52005.60 88888.00 2024-01-03 17:48:05.905 003 11133.08 406.07 52005.63 88888.00 2024-01-03 17:48:06.405 003 11133.10 406.09 52005.71 88888.00 2024-01-03 17:48:06.905 003 11133.13 406.04 52005.83 88888.00 2024-01-03 17:48:07.405 003 11133.18 406.04 52005.86 88888.00 2024-01-03 17:48:07.905 003 11133.21 406.05 52005.90 88888.00 2024-01-03 17:48:08.405 003 11133.23 406.02 52005.92 88888.00 2024-01-03 17:48:08.905 003 11133.32 405.98 52005.93 88888.00 2024-01-03 17:48:09.405 003 11133.36 405.94 52005.91 88888.00 2024-01-03 17:48:09.905 003 11133.45 405.87 52005.86 88888.00 2024-01-03 17:48:10.405 003 11133.43 405.80 52005.80 88888.00 2024-01-03 17:48:10.905 003 11133.42 405.71 52005.76 88888.00 2024-01-03 17:48:11.405 003 11133.43 405.65 52005.87 88888.00 2024-01-03 17:48:11.905 003 11133.44 405.55 52006.00 88888.00 2024-01-03 17:48:12.405 003 11133.41 405.50 52006.09 88888.00 2024-01-03 17:48:12.905 003 11133.43 405.51 52006.16 88888.00 2024-01-03 17:48:13.405 003 11133.36 405.51 52006.17 88888.00 2024-01-03 17:48:13.905 003 11133.32 405.41 52006.18 88888.00 2024-01-03 17:48:14.405 003 11133.24 405.41 52006.11 88888.00 2024-01-03 17:48:14.905 003 11133.14 405.31 52006.08 88888.00 2024-01-03 17:48:15.405 003 11133.09 405.30 52006.12 88888.00 2024-01-03 17:48:15.905 003 11133.04 405.25 52006.24 88888.00 2024-01-03 17:48:16.405 003 11132.99 405.24 52006.35 88888.00 2024-01-03 17:48:16.905 003 11132.89 405.23 52006.38 88888.00 2024-01-03 17:48:17.405 003 11132.79 405.29 52006.40 88888.00 2024-01-03 17:48:17.905 003 11132.74 405.24 52006.35 88888.00 2024-01-03 17:48:18.405 003 11132.61 405.20 52006.28 88888.00 2024-01-03 17:48:18.905 003 11132.54 405.21 52006.27 88888.00 2024-01-03 17:48:19.405 003 11132.47 405.26 52006.36 88888.00 2024-01-03 17:48:19.905 003 11132.35 405.27 52006.43 88888.00 2024-01-03 17:48:20.405 003 11132.31 405.32 52006.53 88888.00 2024-01-03 17:48:20.905 003 11132.21 405.33 52006.61 88888.00 2024-01-03 17:48:21.405 003 11132.10 405.37 52006.57 88888.00 2024-01-03 17:48:21.905 003 11131.96 405.40 52006.52 88888.00 2024-01-03 17:48:22.405 003 11131.84 405.45 52006.52 88888.00 2024-01-03 17:48:22.905 003 11131.73 405.51 52006.47 88888.00 2024-01-03 17:48:23.405 003 11131.69 405.61 52006.43 88888.00 2024-01-03 17:48:23.905 003 11131.59 405.66 52006.35 88888.00 2024-01-03 17:48:24.405 003 11131.53 405.73 52006.27 88888.00 2024-01-03 17:48:24.905 003 11131.48 405.74 52006.26 88888.00 2024-01-03 17:48:25.405 003 11131.42 405.82 52006.24 88888.00 2024-01-03 17:48:25.905 003 11131.38 405.90 52006.20 88888.00 2024-01-03 17:48:26.405 003 11131.33 405.89 52006.18 88888.00 2024-01-03 17:48:26.905 003 11131.30 405.91 52006.16 88888.00 2024-01-03 17:48:27.405 003 11131.31 405.97 52006.12 88888.00 2024-01-03 17:48:27.905 003 11131.32 406.01 52006.11 88888.00 2024-01-03 17:48:28.405 003 11131.35 406.02 52006.06 88888.00 2024-01-03 17:48:28.905 003 11131.41 406.07 52006.01 88888.00 2024-01-03 17:48:29.405 003 11131.47 406.10 52006.00 88888.00 2024-01-03 17:48:29.905 003 11131.51 406.14 52005.92 88888.00 2024-01-03 17:48:30.406 003 11131.65 406.23 52005.83 88888.00 2024-01-03 17:48:30.906 003 11131.75 406.20 52005.75 88888.00 2024-01-03 17:48:31.406 003 11131.86 406.22 52005.64 88888.00 2024-01-03 17:48:31.906 003 11131.94 406.26 52005.52 88888.00 2024-01-03 17:48:32.406 003 11132.10 406.26 52005.40 88888.00 2024-01-03 17:48:32.906 003 11132.23 406.22 52005.34 88888.00 2024-01-03 17:48:33.406 003 11132.37 406.24 52005.33 88888.00 2024-01-03 17:48:33.906 003 11132.51 406.21 52005.34 88888.00 2024-01-03 17:48:34.406 003 11132.64 406.22 52005.38 88888.00 2024-01-03 17:48:34.906 003 11132.73 406.23 52005.38 88888.00 2024-01-03 17:48:35.406 003 11132.79 406.14 52005.30 88888.00 2024-01-03 17:48:35.906 003 11132.87 406.10 52005.18 88888.00 2024-01-03 17:48:36.406 003 11132.96 406.07 52005.08 88888.00 2024-01-03 17:48:36.906 003 11133.06 405.99 52005.11 88888.00 2024-01-03 17:48:37.406 003 11133.17 406.02 52005.20 88888.00 2024-01-03 17:48:37.906 003 11133.22 406.05 52005.23 88888.00 2024-01-03 17:48:38.406 003 11133.27 406.10 52005.19 88888.00 2024-01-03 17:48:38.906 003 11133.30 406.10 52005.10 88888.00 2024-01-03 17:48:39.406 003 11133.32 406.08 52005.05 88888.00 2024-01-03 17:48:39.906 003 11133.36 406.08 52005.10 88888.00 2024-01-03 17:48:40.407 003 11133.36 406.12 52005.19 88888.00 2024-01-03 17:48:40.907 003 11133.40 406.18 52005.24 88888.00 2024-01-03 17:48:41.906 003 11133.45 406.22 52005.02 88888.00 2024-01-03 17:48:42.406 003 11133.40 406.28 52004.93 88888.00 2024-01-03 17:48:42.906 003 11133.45 406.32 52004.95 88888.00 2024-01-03 17:48:43.406 003 11133.48 406.39 52005.06 88888.00 2024-01-03 17:48:43.906 003 11133.43 406.48 52005.15 88888.00 2024-01-03 17:48:44.406 003 11133.41 406.61 52005.15 88888.00 2024-01-03 17:48:44.906 003 11133.40 406.65 52005.15 88888.00 2024-01-03 17:48:45.406 003 11133.42 406.80 52005.13 88888.00 2024-01-03 17:48:45.906 003 11133.40 406.91 52005.07 88888.00 2024-01-03 17:48:46.406 003 11133.41 406.99 52005.04 88888.00 2024-01-03 17:48:46.906 003 11133.40 407.08 52005.04 88888.00 2024-01-03 17:48:47.406 003 11133.35 407.15 52005.06 88888.00 2024-01-03 17:48:47.906 003 11133.34 407.16 52005.02 88888.00 2024-01-03 17:48:48.406 003 11133.33 407.21 52004.99 88888.00 2024-01-03 17:48:48.906 003 11133.33 407.33 52005.02 88888.00 2024-01-03 17:48:49.406 003 11133.31 407.34 52005.02 88888.00 2024-01-03 17:48:49.906 003 11133.27 407.33 52005.02 88888.00 2024-01-03 17:48:50.406 003 11133.31 407.34 52005.05 88888.00 2024-01-03 17:48:50.906 003 11133.31 407.37 52005.06 88888.00 2024-01-03 17:48:51.906 003 11133.27 407.36 52005.07 88888.00 2024-01-03 17:48:52.406 003 11133.32 407.33 52005.05 88888.00 2024-01-03 17:48:52.906 003 11133.33 407.31 52005.04 88888.00 2024-01-03 17:48:53.406 003 11133.35 407.28 52005.03 88888.00 2024-01-03 17:48:53.906 003 11133.34 407.27 52005.06 88888.00 2024-01-03 17:48:54.406 003 11133.35 407.24 52005.07 88888.00 2024-01-03 17:48:54.906 003 11133.36 407.14 52005.11 88888.00 2024-01-03 17:48:55.406 003 11133.44 407.10 52005.11 88888.00 2024-01-03 17:48:55.906 003 11133.50 407.06 52005.14 88888.00 2024-01-03 17:48:56.406 003 11133.45 406.97 52005.20 88888.00 2024-01-03 17:48:56.906 003 11133.40 406.90 52005.23 88888.00 2024-01-03 17:48:57.406 003 11133.41 406.88 52005.27 88888.00 2024-01-03 17:48:57.906 003 11133.42 406.82 52005.32 88888.00 2024-01-03 17:48:58.406 003 11133.44 406.74 52005.36 88888.00 2024-01-03 17:48:58.906 003 11133.45 406.70 52005.43 88888.00 2024-01-03 17:48:59.406 003 11133.50 406.72 52005.46 88888.00 2024-01-03 17:48:59.906 003 11133.48 406.69 52005.47 88888.00 2024-01-03 17:49:00.406 003 11133.44 406.62 52005.46 88888.00 2024-01-03 17:49:00.906 003 11133.45 406.57 52005.47 88888.00 2024-01-03 17:49:01.406 003 11133.44 406.51 52005.46 88888.00 2024-01-03 17:49:01.906 003 11133.39 406.52 52005.47 88888.00 2024-01-03 17:49:02.406 003 11133.32 406.56 52005.49 88888.00 2024-01-03 17:49:02.906 003 11133.26 406.59 52005.56 88888.00 2024-01-03 17:49:03.406 003 11133.14 406.55 52005.62 88888.00 2024-01-03 17:49:03.906 003 11133.01 406.51 52005.67 88888.00 2024-01-03 17:49:04.406 003 11132.93 406.57 52005.74 88888.00 2024-01-03 17:49:04.906 003 11132.84 406.69 52005.80 88888.00 2024-01-03 17:49:05.406 003 11132.74 406.74 52005.81 88888.00 2024-01-03 17:49:05.906 003 11132.64 406.77 52005.83 88888.00 2024-01-03 17:49:06.406 003 11132.48 406.81 52005.85 88888.00 2024-01-03 17:49:06.906 003 11132.31 406.96 52005.89 88888.00 2024-01-03 17:49:07.406 003 11132.16 407.02 52005.94 88888.00 2024-01-03 17:49:07.906 003 11132.03 407.07 52005.98 88888.00 2024-01-03 17:49:08.406 003 11131.93 407.09 52006.08 88888.00 2024-01-03 17:49:08.906 003 11131.85 407.19 52006.19 88888.00 2024-01-03 17:49:09.406 003 11131.75 407.28 52006.25 88888.00 2024-01-03 17:49:09.906 003 11131.64 407.30 52006.19 88888.00 2024-01-03 17:49:10.406 003 11131.49 407.27 52006.09 88888.00 2024-01-03 17:49:10.906 003 11131.40 407.27 52006.03 88888.00 2024-01-03 17:49:11.406 003 11131.30 407.26 52005.99 88888.00 2024-01-03 17:49:11.906 003 11131.20 407.27 52005.99 88888.00 2024-01-03 17:49:12.406 003 11131.13 407.28 52006.04 88888.00 2024-01-03 17:49:12.906 003 11131.06 407.29 52006.12 88888.00 2024-01-03 17:49:13.406 003 11131.02 407.27 52006.16 88888.00 2024-01-03 17:49:13.906 003 11130.98 407.25 52006.11 88888.00 2024-01-03 17:49:14.406 003 11130.90 407.16 52006.02 88888.00 2024-01-03 17:49:14.906 003 11130.88 407.07 52005.94 88888.00 2024-01-03 17:49:15.406 003 11130.80 406.99 52005.90 88888.00 2024-01-03 17:49:15.906 003 11130.78 406.92 52005.84 88888.00 2024-01-03 17:49:16.406 003 11130.80 406.86 52005.81 88888.00 2024-01-03 17:49:16.906 003 11130.74 406.79 52005.77 88888.00 2024-01-03 17:49:17.406 003 11130.74 406.74 52005.72 88888.00 2024-01-03 17:49:17.906 003 11130.80 406.69 52005.66 88888.00 2024-01-03 17:49:18.406 003 11130.84 406.57 52005.67 88888.00 2024-01-03 17:49:18.906 003 11130.84 406.48 52005.64 88888.00 2024-01-03 17:49:19.406 003 11130.84 406.41 52005.66 88888.00 2024-01-03 17:49:19.906 003 11130.86 406.40 52005.68 88888.00 2024-01-03 17:49:20.406 003 11130.90 406.34 52005.67 88888.00 2024-01-03 17:49:20.906 003 11131.02 406.30 52005.68 88888.00 2024-01-03 17:49:21.406 003 11131.07 406.23 52005.68 88888.00 2024-01-03 17:49:21.906 003 11131.14 406.26 52005.64 88888.00 2024-01-03 17:49:22.406 003 11131.23 406.26 52005.59 88888.00 2024-01-03 17:49:22.906 003 11131.29 406.23 52005.48 88888.00 2024-01-03 17:49:23.406 003 11131.35 406.22 52005.41 88888.00 2024-01-03 17:49:23.906 003 11131.39 406.22 52005.38 88888.00 2024-01-03 17:49:24.406 003 11131.42 406.23 52005.37 88888.00 2024-01-03 17:49:24.906 003 11131.47 406.24 52005.41 88888.00 2024-01-03 17:49:25.406 003 11131.52 406.22 52005.46 88888.00 2024-01-03 17:49:25.906 003 11131.60 406.29 52005.48 88888.00 2024-01-03 17:49:26.406 003 11131.64 406.32 52005.54 88888.00 2024-01-03 17:49:26.906 003 11131.69 406.33 52005.55 88888.00 2024-01-03 17:49:27.406 003 11131.72 406.29 52005.50 88888.00 2024-01-03 17:49:27.906 003 11131.76 406.27 52005.41 88888.00 2024-01-03 17:49:28.406 003 11131.78 406.32 52005.32 88888.00 2024-01-03 17:49:28.906 003 11131.82 406.29 52005.28 88888.00 2024-01-03 17:49:29.406 003 11131.86 406.27 52005.27 88888.00 2024-01-03 17:49:29.906 003 11131.83 406.28 52005.34 88888.00 2024-01-03 17:49:30.406 003 11131.85 406.38 52005.41 88888.00 2024-01-03 17:49:30.906 003 11131.90 406.40 52005.45 88888.00 2024-01-03 17:49:31.406 003 11131.92 406.36 52005.42 88888.00 2024-01-03 17:49:31.906 003 11131.92 406.34 52005.40 88888.00 2024-01-03 17:49:32.406 003 11131.92 406.32 52005.38 88888.00 2024-01-03 17:49:32.906 003 11131.95 406.29 52005.30 88888.00 2024-01-03 17:49:33.406 003 11131.95 406.26 52005.22 88888.00 2024-01-03 17:49:33.906 003 11131.92 406.22 52005.23 88888.00 2024-01-03 17:49:34.406 003 11131.94 406.23 52005.30 88888.00 2024-01-03 17:49:34.906 003 11132.00 406.27 52005.36 88888.00 2024-01-03 17:49:35.406 003 11131.98 406.28 52005.42 88888.00 2024-01-03 17:49:35.906 003 11131.95 406.33 52005.47 88888.00 2024-01-03 17:49:36.406 003 11131.98 406.34 52005.47 88888.00 2024-01-03 17:49:36.906 003 11131.99 406.38 52005.46 88888.00 2024-01-03 17:49:37.406 003 11131.93 406.39 52005.41 88888.00 2024-01-03 17:49:37.906 003 11131.92 406.40 52005.36 88888.00 2024-01-03 17:49:38.406 003 11131.92 406.49 52005.36 88888.00 2024-01-03 17:49:38.906 003 11131.96 406.53 52005.37 88888.00 2024-01-03 17:49:39.406 003 11131.95 406.62 52005.42 88888.00 2024-01-03 17:49:39.906 003 11131.96 406.74 52005.50 88888.00 2024-01-03 17:49:40.406 003 11131.96 406.80 52005.54 88888.00 2024-01-03 17:49:40.906 003 11131.93 406.88 52005.52 88888.00 2024-01-03 17:49:41.406 003 11131.90 407.00 52005.57 88888.00 2024-01-03 17:49:41.906 003 11131.93 407.09 52005.60 88888.00 2024-01-03 17:49:42.406 003 11131.92 407.25 52005.60 88888.00 2024-01-03 17:49:42.906 003 11131.92 407.40 52005.63 88888.00 2024-01-03 17:49:43.406 003 11131.95 407.53 52005.62 88888.00 2024-01-03 17:49:43.906 003 11131.93 407.60 52005.68 88888.00 2024-01-03 17:49:44.406 003 11131.94 407.74 52005.75 88888.00 2024-01-03 17:49:44.906 003 11131.92 407.86 52005.82 88888.00 2024-01-03 17:49:45.406 003 11131.93 407.91 52005.78 88888.00 2024-01-03 17:49:45.906 003 11131.96 407.89 52005.71 88888.00 2024-01-03 17:49:46.406 003 11132.00 408.02 52005.65 88888.00 2024-01-03 17:49:46.906 003 11132.02 408.14 52005.66 88888.00 2024-01-03 17:49:47.406 003 11132.05 408.22 52005.77 88888.00 2024-01-03 17:49:47.906 003 11132.08 408.25 52005.81 88888.00 2024-01-03 17:49:48.406 003 11132.12 408.30 52005.69 88888.00 2024-01-03 17:49:48.906 003 11132.17 408.30 52005.58 88888.00 2024-01-03 17:49:49.406 003 11132.25 408.32 52005.62 88888.00 2024-01-03 17:49:49.906 003 11132.27 408.36 52005.75 88888.00 2024-01-03 17:49:50.406 003 11132.30 408.35 52005.77 88888.00 2024-01-03 17:49:50.906 003 11132.34 408.37 52005.74 88888.00 2024-01-03 17:49:51.406 003 11132.36 408.43 52005.66 88888.00 2024-01-03 17:49:51.906 003 11132.36 408.39 52005.76 88888.00 2024-01-03 17:49:52.406 003 11132.37 408.41 52005.84 88888.00 2024-01-03 17:49:52.906 003 11132.44 408.43 52005.81 88888.00 2024-01-03 17:49:53.406 003 11132.38 408.52 52005.69 88888.00 2024-01-03 17:49:53.906 003 11132.28 408.66 52005.73 88888.00 2024-01-03 17:49:54.406 003 11132.26 408.66 52005.92 88888.00 2024-01-03 17:49:54.906 003 11132.27 408.73 52005.93 88888.00 2024-01-03 17:49:55.406 003 11132.20 408.83 52005.93 88888.00 2024-01-03 17:49:55.906 003 11132.13 408.88 52006.03 88888.00 2024-01-03 17:49:56.406 003 11132.09 408.90 52006.02 88888.00 2024-01-03 17:49:56.906 003 11132.09 408.93 52005.98 88888.00 2024-01-03 17:49:57.406 003 11131.93 408.99 52006.10 88888.00 2024-01-03 17:49:57.906 003 11131.85 409.11 52006.09 88888.00 2024-01-03 17:49:58.406 003 11131.78 409.21 52006.10 88888.00 2024-01-03 17:49:58.906 003 11131.70 409.27 52006.21 88888.00 2024-01-03 17:49:59.406 003 11131.58 409.23 52006.17 88888.00 2024-01-03 17:49:59.906 003 11131.41 409.23 52006.27 88888.00 2024-01-03 17:50:00.406 003 11131.28 409.15 52006.21 88888.00 2024-01-03 17:50:00.906 003 11131.19 409.18 52006.24 88888.00 2024-01-03 17:50:01.406 003 11131.08 409.17 52006.30 88888.00 2024-01-03 17:50:01.906 003 11131.00 409.10 52006.21 88888.00 2024-01-03 17:50:02.406 003 11130.91 409.08 52006.31 88888.00 2024-01-03 17:50:02.906 003 11130.87 409.11 52006.26 88888.00 2024-01-03 17:50:03.406 003 11130.81 409.04 52006.22 88888.00 2024-01-03 17:50:03.906 003 11130.79 409.01 52006.24 88888.00 2024-01-03 17:50:04.406 003 11130.72 408.99 52006.12 88888.00 2024-01-03 17:50:04.906 003 11130.67 408.98 52006.16 88888.00 2024-01-03 17:50:05.406 003 11130.64 408.89 52006.16 88888.00 2024-01-03 17:50:05.906 003 11130.64 408.78 52006.06 88888.00 2024-01-03 17:50:06.406 003 11130.59 408.76 52006.09 88888.00 2024-01-03 17:50:06.906 003 11130.56 408.66 52006.09 88888.00 2024-01-03 17:50:07.406 003 11130.56 408.59 52005.94 88888.00 2024-01-03 17:50:07.906 003 11130.60 408.51 52005.96 88888.00 2024-01-03 17:50:08.406 003 11130.61 408.47 52006.01 88888.00 2024-01-03 17:50:08.906 003 11130.61 408.46 52005.95 88888.00 2024-01-03 17:50:09.906 003 11130.61 408.43 52005.89 88888.00 2024-01-03 17:50:10.406 003 11130.70 408.34 52005.96 88888.00 2024-01-03 17:50:10.906 003 11130.76 408.18 52005.86 88888.00 2024-01-03 17:50:11.406 003 11130.81 408.07 52005.74 88888.00 2024-01-03 17:50:11.906 003 11130.80 408.02 52005.73 88888.00 2024-01-03 17:50:12.406 003 11130.78 407.92 52005.81 88888.00 2024-01-03 17:50:12.906 003 11130.84 407.84 52005.84 88888.00 2024-01-03 17:50:13.406 003 11130.91 407.72 52005.80 88888.00 2024-01-03 17:50:13.906 003 11130.93 407.57 52005.73 88888.00 2024-01-03 17:50:14.406 003 11130.93 407.40 52005.68 88888.00 2024-01-03 17:50:14.907 003 11130.94 407.21 52005.64 88888.00 2024-01-03 17:50:15.407 003 11130.98 407.13 52005.62 88888.00 2024-01-03 17:50:15.907 003 11130.99 407.05 52005.60 88888.00 2024-01-03 17:50:16.407 003 11131.00 406.91 52005.58 88888.00 2024-01-03 17:50:16.907 003 11130.99 406.76 52005.60 88888.00 2024-01-03 17:50:17.407 003 11130.96 406.65 52005.66 88888.00 2024-01-03 17:50:17.907 003 11130.99 406.53 52005.72 88888.00 2024-01-03 17:50:18.407 003 11130.94 406.45 52005.76 88888.00 2024-01-03 17:50:18.907 003 11130.88 406.34 52005.82 88888.00 2024-01-03 17:50:19.407 003 11130.85 406.31 52005.87 88888.00 2024-01-03 17:50:19.906 003 11130.77 406.28 52005.90 88888.00 2024-01-03 17:50:20.406 003 11130.73 406.20 52005.94 88888.00 2024-01-03 17:50:20.906 003 11130.63 406.20 52005.99 88888.00 2024-01-03 17:50:21.406 003 11130.54 406.22 52006.00 88888.00 2024-01-03 17:50:21.906 003 11130.50 406.21 52006.02 88888.00 2024-01-03 17:50:22.406 003 11130.40 406.23 52006.06 88888.00 2024-01-03 17:50:23.406 003 11130.33 406.30 52006.02 88888.00 2024-01-03 17:50:23.906 003 11130.29 406.36 52005.99 88888.00 2024-01-03 17:50:24.406 003 11130.25 406.45 52006.01 88888.00 2024-01-03 17:50:24.906 003 11130.26 406.48 52005.98 88888.00 2024-01-03 17:50:25.406 003 11130.21 406.47 52005.93 88888.00 2024-01-03 17:50:25.906 003 11130.19 406.51 52005.86 88888.00 2024-01-03 17:50:26.406 003 11130.20 406.60 52005.84 88888.00 2024-01-03 17:50:26.906 003 11130.26 406.63 52005.78 88888.00 2024-01-03 17:50:27.406 003 11130.33 406.66 52005.72 88888.00 2024-01-03 17:50:27.906 003 11130.45 406.65 52005.63 88888.00 2024-01-03 17:50:28.406 003 11130.52 406.63 52005.55 88888.00 2024-01-03 17:50:28.906 003 11130.55 406.65 52005.46 88888.00 2024-01-03 17:50:29.406 003 11130.68 406.68 52005.34 88888.00 2024-01-03 17:50:29.906 003 11130.84 406.62 52005.20 88888.00 2024-01-03 17:50:30.406 003 11130.98 406.58 52005.12 88888.00 2024-01-03 17:50:30.906 003 11131.06 406.56 52004.99 88888.00 2024-01-03 17:50:31.406 003 11131.25 406.52 52004.95 88888.00 2024-01-03 17:50:31.906 003 11131.44 406.55 52004.96 88888.00 2024-01-03 17:50:32.406 003 11131.59 406.55 52005.01 88888.00 2024-01-03 17:50:33.406 003 11131.84 406.63 52004.90 88888.00 2024-01-03 17:50:33.906 003 11132.01 406.67 52004.76 88888.00 2024-01-03 17:50:34.406 003 11132.17 406.67 52004.59 88888.00 2024-01-03 17:50:34.906 003 11132.27 406.71 52004.54 88888.00 2024-01-03 17:50:35.406 003 11132.42 406.78 52004.63 88888.00 2024-01-03 17:50:35.906 003 11132.55 406.81 52004.67 88888.00 2024-01-03 17:50:36.406 003 11132.74 406.89 52004.63 88888.00 2024-01-03 17:50:36.906 003 11132.87 406.98 52004.66 88888.00 2024-01-03 17:50:37.406 003 11133.01 407.07 52004.61 88888.00 2024-01-03 17:50:37.906 003 11133.16 407.13 52004.55 88888.00 2024-01-03 17:50:38.406 003 11133.28 407.20 52004.50 88888.00 2024-01-03 17:50:38.906 003 11133.39 407.30 52004.48 88888.00 2024-01-03 17:50:39.406 003 11133.56 407.34 52004.48 88888.00 2024-01-03 17:50:39.906 003 11133.69 407.38 52004.52 88888.00 2024-01-03 17:50:40.406 003 11133.87 407.43 52004.55 88888.00 2024-01-03 17:50:40.906 003 11134.04 407.53 52004.53 88888.00 2024-01-03 17:50:41.406 003 11134.20 407.62 52004.55 88888.00 2024-01-03 17:50:41.906 003 11134.38 407.68 52004.57 88888.00 2024-01-03 17:50:42.406 003 11134.50 407.74 52004.58 88888.00 2024-01-03 17:50:42.906 003 11134.65 407.84 52004.59 88888.00 2024-01-03 17:50:43.406 003 11134.74 407.94 52004.63 88888.00 2024-01-03 17:50:43.906 003 11134.86 407.97 52004.68 88888.00 2024-01-03 17:50:44.406 003 11134.92 408.07 52004.76 88888.00 2024-01-03 17:50:44.906 003 11134.95 408.13 52004.76 88888.00 2024-01-03 17:50:45.406 003 11134.99 408.11 52004.81 88888.00 2024-01-03 17:50:45.906 003 11134.99 408.17 52004.87 88888.00 2024-01-03 17:50:46.406 003 11134.99 408.23 52004.90 88888.00 2024-01-03 17:50:46.906 003 11134.91 408.23 52004.98 88888.00 2024-01-03 17:50:47.406 003 11134.82 408.16 52005.05 88888.00 2024-01-03 17:50:47.906 003 11134.74 408.18 52005.22 88888.00 2024-01-03 17:50:48.407 003 11134.62 408.31 52005.42 88888.00 2024-01-03 17:50:48.907 003 11134.41 408.32 52005.56 88888.00 2024-01-03 17:50:49.407 003 11134.24 408.24 52005.56 88888.00 2024-01-03 17:50:49.907 003 11134.09 408.27 52005.54 88888.00 2024-01-03 17:50:50.407 003 11133.85 408.32 52005.62 88888.00 2024-01-03 17:50:50.907 003 11133.62 408.23 52005.76 88888.00 2024-01-03 17:50:51.407 003 11133.45 408.13 52005.84 88888.00 2024-01-03 17:50:51.907 003 11133.31 408.05 52005.81 88888.00 2024-01-03 17:50:52.407 003 11133.12 408.03 52005.74 88888.00 2024-01-03 17:50:52.907 003 11132.91 407.92 52005.72 88888.00 2024-01-03 17:50:53.406 003 11132.79 407.81 52005.81 88888.00 2024-01-03 17:50:53.906 003 11132.73 407.64 52005.85 88888.00 2024-01-03 17:50:54.406 003 11132.66 407.46 52005.86 88888.00 2024-01-03 17:50:54.906 003 11132.58 407.37 52005.84 88888.00 2024-01-03 17:50:55.406 003 11132.54 407.17 52005.75 88888.00 2024-01-03 17:50:55.906 003 11132.51 406.98 52005.66 88888.00 2024-01-03 17:50:56.406 003 11132.53 406.82 52005.57 88888.00 2024-01-03 17:50:56.906 003 11132.56 406.59 52005.52 88888.00 2024-01-03 17:50:57.406 003 11132.60 406.38 52005.51 88888.00 2024-01-03 17:50:57.906 003 11132.63 406.23 52005.50 88888.00 2024-01-03 17:50:58.406 003 11132.73 406.02 52005.45 88888.00 2024-01-03 17:50:58.906 003 11132.79 405.82 52005.28 88888.00 2024-01-03 17:50:59.406 003 11132.87 405.59 52005.11 88888.00 2024-01-03 17:50:59.906 003 11132.95 405.40 52005.08 88888.00 2024-01-03 17:51:00.406 003 11133.06 405.24 52005.13 88888.00 2024-01-03 17:51:00.906 003 11133.14 405.11 52005.02 88888.00 2024-01-03 17:51:01.406 003 11133.26 404.96 52004.95 88888.00 2024-01-03 17:51:01.906 003 11133.36 404.85 52004.98 88888.00 2024-01-03 17:51:02.406 003 11133.52 404.77 52004.86 88888.00 2024-01-03 17:51:02.906 003 11133.69 404.67 52004.93 88888.00 2024-01-03 17:51:03.407 003 11133.80 404.63 52004.87 88888.00 2024-01-03 17:51:03.907 003 11133.86 404.59 52004.76 88888.00 2024-01-03 17:51:04.407 003 11133.94 404.65 52004.83 88888.00 2024-01-03 17:51:04.907 003 11134.04 404.65 52004.76 88888.00 2024-01-03 17:51:05.407 003 11134.18 404.75 52004.80 88888.00 2024-01-03 17:51:05.907 003 11134.30 404.82 52004.72 88888.00 2024-01-03 17:51:06.407 003 11134.41 404.86 52004.66 88888.00 2024-01-03 17:51:06.907 003 11134.53 404.93 52004.67 88888.00 2024-01-03 17:51:07.407 003 11134.68 405.04 52004.53 88888.00 2024-01-03 17:51:07.907 003 11134.81 405.16 52004.54 88888.00 2024-01-03 17:51:08.407 003 11134.92 405.29 52004.51 88888.00 2024-01-03 17:51:08.907 003 11135.08 405.35 52004.39 88888.00 2024-01-03 17:51:09.407 003 11135.24 405.41 52004.46 88888.00 2024-01-03 17:51:09.907 003 11135.38 405.52 52004.43 88888.00 2024-01-03 17:51:10.407 003 11135.50 405.56 52004.33 88888.00 2024-01-03 17:51:10.907 003 11135.65 405.62 52004.40 88888.00 2024-01-03 17:51:11.407 003 11135.80 405.73 52004.33 88888.00 2024-01-03 17:51:11.907 003 11135.97 405.70 52004.27 88888.00 2024-01-03 17:51:12.407 003 11136.13 405.71 52004.32 88888.00 2024-01-03 17:51:12.907 003 11136.26 405.73 52004.23 88888.00 2024-01-03 17:51:13.407 003 11136.41 405.70 52004.19 88888.00 2024-01-03 17:51:13.907 003 11136.55 405.68 52004.25 88888.00 2024-01-03 17:51:14.407 003 11136.70 405.63 52004.18 88888.00 2024-01-03 17:51:14.907 003 11136.83 405.63 52004.21 88888.00 2024-01-03 17:51:15.407 003 11136.93 405.60 52004.25 88888.00 2024-01-03 17:51:15.907 003 11137.00 405.56 52004.16 88888.00 2024-01-03 17:51:16.407 003 11137.08 405.49 52004.21 88888.00 2024-01-03 17:51:16.907 003 11137.19 405.44 52004.26 88888.00 2024-01-03 17:51:17.407 003 11137.23 405.42 52004.19 88888.00 2024-01-03 17:51:17.907 003 11137.29 405.39 52004.31 88888.00 2024-01-03 17:51:18.408 003 11137.28 405.34 52004.30 88888.00 2024-01-03 17:51:18.908 003 11137.31 405.30 52004.33 88888.00 2024-01-03 17:51:19.408 003 11137.26 405.31 52004.44 88888.00 2024-01-03 17:51:19.908 003 11137.26 405.26 52004.39 88888.00 2024-01-03 17:51:20.408 003 11137.21 405.20 52004.52 88888.00 2024-01-03 17:51:20.908 003 11137.14 405.22 52004.57 88888.00 2024-01-03 17:51:21.408 003 11137.11 405.15 52004.57 88888.00 2024-01-03 17:51:21.908 003 11137.07 405.12 52004.68 88888.00 2024-01-03 17:51:22.408 003 11137.04 405.10 52004.67 88888.00 2024-01-03 17:51:22.908 003 11137.02 405.05 52004.76 88888.00 2024-01-03 17:51:23.407 003 11136.99 405.04 52004.85 88888.00 2024-01-03 17:51:23.907 003 11136.98 404.96 52004.80 88888.00 2024-01-03 17:51:24.407 003 11136.92 404.92 52004.87 88888.00 2024-01-03 17:51:24.907 003 11136.93 404.86 52004.95 88888.00 2024-01-03 17:51:25.407 003 11136.93 404.78 52004.92 88888.00 2024-01-03 17:51:25.907 003 11136.92 404.75 52005.04 88888.00 2024-01-03 17:51:26.407 003 11136.91 404.72 52005.04 88888.00 2024-01-03 17:51:26.907 003 11136.91 404.63 52005.03 88888.00 2024-01-03 17:51:27.407 003 11136.90 404.67 52005.13 88888.00 2024-01-03 17:51:27.907 003 11136.88 404.63 52005.12 88888.00 2024-01-03 17:51:28.407 003 11136.86 404.61 52005.22 88888.00 2024-01-03 17:51:28.907 003 11136.86 404.61 52005.37 88888.00 2024-01-03 17:51:29.407 003 11136.85 404.63 52005.31 88888.00 2024-01-03 17:51:29.907 003 11136.92 404.67 52005.40 88888.00 2024-01-03 17:51:30.407 003 11136.92 404.75 52005.55 88888.00 2024-01-03 17:51:30.907 003 11136.88 404.83 52005.51 88888.00 2024-01-03 17:51:31.407 003 11136.88 404.83 52005.55 88888.00 2024-01-03 17:51:31.907 003 11136.86 404.87 52005.74 88888.00 2024-01-03 17:51:32.407 003 11136.85 405.00 52005.76 88888.00 2024-01-03 17:51:32.907 003 11136.78 405.13 52005.74 88888.00 2024-01-03 17:51:33.408 003 11136.70 405.22 52005.82 88888.00 2024-01-03 17:51:33.908 003 11136.63 405.31 52005.95 88888.00 2024-01-03 17:51:34.408 003 11136.53 405.42 52006.13 88888.00 2024-01-03 17:51:34.908 003 11136.44 405.53 52006.21 88888.00 2024-01-03 17:51:35.408 003 11136.35 405.68 52006.24 88888.00 2024-01-03 17:51:35.908 003 11136.25 405.75 52006.27 88888.00 2024-01-03 17:51:36.408 003 11136.13 405.90 52006.28 88888.00 2024-01-03 17:51:36.908 003 11135.98 405.95 52006.29 88888.00 2024-01-03 17:51:37.408 003 11135.85 406.09 52006.30 88888.00 2024-01-03 17:51:37.908 003 11135.74 406.20 52006.36 88888.00 2024-01-03 17:51:38.407 003 11135.67 406.22 52006.39 88888.00 2024-01-03 17:51:38.907 003 11135.54 406.26 52006.44 88888.00 2024-01-03 17:51:39.407 003 11135.38 406.37 52006.46 88888.00 2024-01-03 17:51:39.907 003 11135.26 406.37 52006.49 88888.00 2024-01-03 17:51:40.407 003 11135.11 406.39 52006.57 88888.00 2024-01-03 17:51:40.907 003 11134.97 406.45 52006.62 88888.00 2024-01-03 17:51:41.407 003 11134.88 406.50 52006.64 88888.00 2024-01-03 17:51:41.907 003 11134.77 406.52 52006.56 88888.00 2024-01-03 17:51:42.407 003 11134.64 406.56 52006.51 88888.00 2024-01-03 17:51:42.907 003 11134.50 406.53 52006.44 88888.00 2024-01-03 17:51:43.407 003 11134.42 406.52 52006.37 88888.00 2024-01-03 17:51:43.907 003 11134.38 406.58 52006.33 88888.00 2024-01-03 17:51:44.907 003 11134.19 406.58 52006.29 88888.00 2024-01-03 17:51:45.407 003 11134.12 406.53 52006.33 88888.00 2024-01-03 17:51:45.907 003 11133.98 406.51 52006.34 88888.00 2024-01-03 17:51:46.407 003 11133.94 406.51 52006.35 88888.00 2024-01-03 17:51:46.907 003 11133.91 406.46 52006.38 88888.00 2024-01-03 17:51:47.407 003 11133.85 406.39 52006.34 88888.00 2024-01-03 17:51:47.907 003 11133.78 406.24 52006.33 88888.00 2024-01-03 17:51:48.407 003 11133.75 406.11 52006.35 88888.00 2024-01-03 17:51:48.907 003 11133.76 405.94 52006.29 88888.00 2024-01-03 17:51:49.407 003 11133.72 405.78 52006.22 88888.00 2024-01-03 17:51:49.907 003 11133.75 405.56 52006.16 88888.00 2024-01-03 17:51:50.407 003 11133.72 405.41 52006.07 88888.00 2024-01-03 17:51:50.907 003 11133.75 405.20 52006.03 88888.00 2024-01-03 17:51:51.407 003 11133.72 404.96 52006.13 88888.00 2024-01-03 17:51:51.907 003 11133.71 404.77 52006.21 88888.00 2024-01-03 17:51:52.407 003 11133.72 404.65 52006.21 88888.00 2024-01-03 17:51:52.907 003 11133.70 404.48 52006.12 88888.00 2024-01-03 17:51:53.407 003 11133.69 404.26 52006.19 88888.00 2024-01-03 17:51:53.907 003 11133.71 404.09 52006.30 88888.00 2024-01-03 17:51:54.907 003 11133.70 403.81 52006.27 88888.00 2024-01-03 17:51:55.407 003 11133.62 403.72 52006.40 88888.00 2024-01-03 17:51:55.907 003 11133.56 403.66 52006.45 88888.00 2024-01-03 17:51:56.407 003 11133.52 403.62 52006.49 88888.00 2024-01-03 17:51:56.907 003 11133.44 403.64 52006.68 88888.00 2024-01-03 17:51:57.407 003 11133.27 403.61 52006.73 88888.00 2024-01-03 17:51:57.907 003 11133.15 403.65 52006.75 88888.00 2024-01-03 17:51:58.407 003 11132.95 403.72 52006.90 88888.00 2024-01-03 17:51:58.907 003 11132.71 403.84 52007.09 88888.00 2024-01-03 17:51:59.407 003 11132.53 403.95 52007.14 88888.00 2024-01-03 17:51:59.907 003 11132.38 404.05 52007.09 88888.00 2024-01-03 17:52:00.407 003 11132.20 404.11 52007.17 88888.00 2024-01-03 17:52:00.907 003 11131.96 404.18 52007.31 88888.00 2024-01-03 17:52:01.407 003 11131.74 404.34 52007.49 88888.00 2024-01-03 17:52:01.907 003 11131.56 404.53 52007.60 88888.00 2024-01-03 17:52:02.407 003 11131.38 404.63 52007.65 88888.00 2024-01-03 17:52:02.907 003 11131.20 404.77 52007.65 88888.00 2024-01-03 17:52:03.407 003 11131.06 404.87 52007.70 88888.00 2024-01-03 17:52:03.907 003 11131.00 405.00 52007.74 88888.00 2024-01-03 17:52:04.407 003 11130.84 405.10 52007.76 88888.00 2024-01-03 17:52:04.907 003 11130.74 405.23 52007.71 88888.00 2024-01-03 17:52:05.407 003 11130.62 405.26 52007.66 88888.00 2024-01-03 17:52:05.907 003 11130.58 405.31 52007.68 88888.00 2024-01-03 17:52:06.407 003 11130.51 405.40 52007.71 88888.00 2024-01-03 17:52:06.907 003 11130.41 405.46 52007.69 88888.00 2024-01-03 17:52:07.407 003 11130.33 405.54 52007.66 88888.00 2024-01-03 17:52:07.907 003 11130.32 405.58 52007.70 88888.00 2024-01-03 17:52:08.407 003 11130.28 405.61 52007.78 88888.00 2024-01-03 17:52:08.907 003 11130.23 405.61 52007.85 88888.00 2024-01-03 17:52:09.407 003 11130.15 405.63 52007.85 88888.00 2024-01-03 17:52:09.907 003 11130.01 405.58 52007.80 88888.00 2024-01-03 17:52:10.407 003 11129.92 405.52 52007.71 88888.00 2024-01-03 17:52:10.907 003 11129.83 405.51 52007.65 88888.00 2024-01-03 17:52:11.407 003 11129.68 405.53 52007.65 88888.00 2024-01-03 17:52:11.907 003 11129.57 405.48 52007.72 88888.00 2024-01-03 17:52:12.407 003 11129.45 405.35 52007.78 88888.00 2024-01-03 17:52:12.907 003 11129.29 405.25 52007.81 88888.00 2024-01-03 17:52:13.407 003 11129.11 405.16 52007.80 88888.00 2024-01-03 17:52:13.907 003 11129.00 405.10 52007.83 88888.00 2024-01-03 17:52:14.407 003 11128.84 404.97 52007.81 88888.00 2024-01-03 17:52:14.907 003 11128.70 404.77 52007.77 88888.00 2024-01-03 17:52:15.407 003 11128.61 404.68 52007.71 88888.00 2024-01-03 17:52:15.907 003 11128.48 404.57 52007.67 88888.00 2024-01-03 17:52:16.407 003 11128.36 404.44 52007.60 88888.00 2024-01-03 17:52:16.907 003 11128.30 404.37 52007.54 88888.00 2024-01-03 17:52:17.407 003 11128.27 404.24 52007.40 88888.00 2024-01-03 17:52:17.907 003 11128.21 404.09 52007.24 88888.00 2024-01-03 17:52:18.407 003 11128.17 403.97 52007.16 88888.00 2024-01-03 17:52:18.907 003 11128.18 403.87 52007.23 88888.00 2024-01-03 17:52:19.407 003 11128.22 403.85 52007.22 88888.00 2024-01-03 17:52:19.907 003 11128.24 403.78 52007.09 88888.00 2024-01-03 17:52:20.407 003 11128.24 403.68 52006.89 88888.00 2024-01-03 17:52:20.907 003 11128.32 403.60 52006.82 88888.00 2024-01-03 17:52:21.407 003 11128.41 403.56 52006.82 88888.00 2024-01-03 17:52:21.907 003 11128.44 403.52 52006.69 88888.00 2024-01-03 17:52:22.407 003 11128.49 403.51 52006.57 88888.00 2024-01-03 17:52:22.907 003 11128.57 403.48 52006.60 88888.00 2024-01-03 17:52:23.407 003 11128.66 403.38 52006.49 88888.00 2024-01-03 17:52:23.907 003 11128.75 403.23 52006.42 88888.00 2024-01-03 17:52:24.407 003 11128.81 403.16 52006.39 88888.00 2024-01-03 17:52:24.907 003 11128.88 403.12 52006.24 88888.00 2024-01-03 17:52:25.407 003 11128.93 403.06 52006.19 88888.00 2024-01-03 17:52:25.907 003 11129.06 402.99 52006.04 88888.00 2024-01-03 17:52:26.407 003 11129.20 402.95 52006.00 88888.00 2024-01-03 17:52:26.907 003 11129.27 402.89 52005.83 88888.00 2024-01-03 17:52:27.407 003 11129.39 402.79 52005.82 88888.00 2024-01-03 17:52:27.907 003 11129.54 402.77 52005.74 88888.00 2024-01-03 17:52:28.407 003 11129.63 402.71 52005.73 88888.00 2024-01-03 17:52:28.907 003 11129.81 402.61 52005.60 88888.00 2024-01-03 17:52:29.407 003 11129.97 402.55 52005.52 88888.00 2024-01-03 17:52:29.907 003 11130.10 402.51 52005.45 88888.00 2024-01-03 17:52:30.407 003 11130.26 402.43 52005.33 88888.00 2024-01-03 17:52:30.907 003 11130.45 402.38 52005.24 88888.00 2024-01-03 17:52:31.407 003 11130.56 402.35 52005.21 88888.00 2024-01-03 17:52:31.907 003 11130.70 402.33 52005.20 88888.00 2024-01-03 17:52:32.407 003 11130.87 402.30 52005.18 88888.00 2024-01-03 17:52:32.907 003 11131.03 402.27 52005.14 88888.00 2024-01-03 17:52:33.407 003 11131.14 402.30 52005.10 88888.00 2024-01-03 17:52:33.907 003 11131.30 402.35 52005.14 88888.00 2024-01-03 17:52:34.407 003 11131.40 402.36 52005.22 88888.00 2024-01-03 17:52:34.907 003 11131.49 402.44 52005.28 88888.00 2024-01-03 17:52:35.407 003 11131.57 402.54 52005.36 88888.00 2024-01-03 17:52:35.907 003 11131.63 402.64 52005.42 88888.00 2024-01-03 17:52:36.407 003 11131.63 402.77 52005.51 88888.00 2024-01-03 17:52:36.907 003 11131.65 402.91 52005.67 88888.00 2024-01-03 17:52:37.407 003 11131.59 403.03 52005.72 88888.00 2024-01-03 17:52:37.907 003 11131.55 403.21 52005.83 88888.00 2024-01-03 17:52:38.407 003 11131.49 403.42 52005.89 88888.00 2024-01-03 17:52:38.907 003 11131.39 403.59 52005.98 88888.00 2024-01-03 17:52:39.407 003 11131.26 403.84 52006.13 88888.00 2024-01-03 17:52:39.907 003 11131.12 404.07 52006.12 88888.00 2024-01-03 17:52:40.407 003 11130.97 404.25 52006.21 88888.00 2024-01-03 17:52:40.907 003 11130.84 404.50 52006.39 88888.00 2024-01-03 17:52:41.407 003 11130.69 404.81 52006.51 88888.00 2024-01-03 17:52:41.907 003 11130.58 405.08 52006.49 88888.00 2024-01-03 17:52:42.407 003 11130.44 405.34 52006.46 88888.00 2024-01-03 17:52:42.907 003 11130.32 405.61 52006.48 88888.00 2024-01-03 17:52:43.407 003 11130.17 405.79 52006.47 88888.00 2024-01-03 17:52:43.907 003 11130.03 405.98 52006.47 88888.00 2024-01-03 17:52:44.407 003 11129.95 406.20 52006.51 88888.00 2024-01-03 17:52:44.907 003 11129.86 406.43 52006.55 88888.00 2024-01-03 17:52:45.407 003 11129.72 406.58 52006.61 88888.00 2024-01-03 17:52:45.907 003 11129.66 406.70 52006.70 88888.00 2024-01-03 17:52:46.407 003 11129.64 406.79 52006.75 88888.00 2024-01-03 17:52:46.907 003 11129.51 406.88 52006.72 88888.00 2024-01-03 17:52:47.407 003 11129.38 406.92 52006.64 88888.00 2024-01-03 17:52:47.907 003 11129.27 406.92 52006.57 88888.00 2024-01-03 17:52:48.407 003 11129.21 406.89 52006.51 88888.00 2024-01-03 17:52:48.907 003 11129.10 406.85 52006.47 88888.00 2024-01-03 17:52:49.407 003 11129.02 406.78 52006.49 88888.00 2024-01-03 17:52:49.907 003 11128.97 406.76 52006.51 88888.00 2024-01-03 17:52:50.407 003 11128.88 406.67 52006.49 88888.00 2024-01-03 17:52:50.907 003 11128.79 406.57 52006.39 88888.00 2024-01-03 17:52:51.407 003 11128.74 406.38 52006.29 88888.00 2024-01-03 17:52:51.907 003 11128.67 406.16 52006.22 88888.00 2024-01-03 17:52:52.407 003 11128.67 406.00 52006.13 88888.00 2024-01-03 17:52:52.907 003 11128.66 405.80 52006.06 88888.00 2024-01-03 17:52:53.407 003 11128.68 405.63 52005.92 88888.00 2024-01-03 17:52:53.907 003 11128.72 405.45 52005.69 88888.00 2024-01-03 17:52:54.407 003 11128.79 405.24 52005.47 88888.00 2024-01-03 17:52:54.907 003 11128.84 405.04 52005.45 88888.00 2024-01-03 17:52:55.407 003 11128.86 404.85 52005.38 88888.00 2024-01-03 17:52:55.907 003 11128.96 404.68 52005.19 88888.00 2024-01-03 17:52:56.407 003 11129.06 404.50 52005.13 88888.00 2024-01-03 17:52:56.907 003 11129.15 404.40 52005.02 88888.00 2024-01-03 17:52:57.407 003 11129.21 404.21 52004.89 88888.00 2024-01-03 17:52:57.907 003 11129.28 404.03 52004.84 88888.00 2024-01-03 17:52:58.407 003 11129.38 403.91 52004.72 88888.00 2024-01-03 17:52:58.907 003 11129.50 403.88 52004.65 88888.00 2024-01-03 17:52:59.407 003 11129.63 403.77 52004.57 88888.00 2024-01-03 17:52:59.907 003 11129.77 403.67 52004.49 88888.00 2024-01-03 17:53:00.407 003 11129.88 403.65 52004.43 88888.00 2024-01-03 17:53:00.907 003 11130.00 403.65 52004.34 88888.00 2024-01-03 17:53:01.407 003 11130.15 403.74 52004.34 88888.00 2024-01-03 17:53:01.907 003 11130.29 403.78 52004.30 88888.00 2024-01-03 17:53:02.407 003 11130.40 403.79 52004.23 88888.00 2024-01-03 17:53:02.907 003 11130.47 403.84 52004.21 88888.00 2024-01-03 17:53:03.407 003 11130.55 403.89 52004.15 88888.00 2024-01-03 17:53:03.907 003 11130.67 404.06 52004.11 88888.00 2024-01-03 17:53:04.407 003 11130.77 404.19 52004.07 88888.00 2024-01-03 17:53:04.907 003 11130.84 404.32 52004.06 88888.00 2024-01-03 17:53:05.407 003 11130.93 404.42 52004.04 88888.00 2024-01-03 17:53:06.407 003 11131.13 404.65 52004.00 88888.00 2024-01-03 17:53:06.907 003 11131.25 404.74 52003.92 88888.00 2024-01-03 17:53:07.407 003 11131.33 404.86 52003.91 88888.00 2024-01-03 17:53:07.907 003 11131.42 404.96 52003.88 88888.00 2024-01-03 17:53:08.407 003 11131.50 405.00 52003.84 88888.00 2024-01-03 17:53:08.907 003 11131.58 405.07 52003.74 88888.00 2024-01-03 17:53:09.407 003 11131.67 405.19 52003.75 88888.00 2024-01-03 17:53:09.907 003 11131.77 405.22 52003.74 88888.00 2024-01-03 17:53:10.407 003 11131.86 405.22 52003.74 88888.00 2024-01-03 17:53:10.907 003 11131.94 405.23 52003.64 88888.00 2024-01-03 17:53:11.407 003 11132.02 405.23 52003.62 88888.00 2024-01-03 17:53:11.907 003 11132.07 405.14 52003.57 88888.00 2024-01-03 17:53:12.407 003 11132.10 405.11 52003.64 88888.00 2024-01-03 17:53:12.907 003 11132.09 405.10 52003.62 88888.00 2024-01-03 17:53:13.407 003 11132.12 404.92 52003.66 88888.00 2024-01-03 17:53:13.907 003 11132.14 404.81 52003.65 88888.00 2024-01-03 17:53:14.407 003 11132.18 404.64 52003.70 88888.00 2024-01-03 17:53:14.907 003 11132.18 404.52 52003.67 88888.00 2024-01-03 17:53:15.407 003 11132.18 404.37 52003.69 88888.00 2024-01-03 17:53:16.407 003 11132.18 404.17 52003.69 88888.00 2024-01-03 17:53:16.907 003 11132.11 403.95 52003.70 88888.00 2024-01-03 17:53:17.407 003 11132.11 403.78 52003.66 88888.00 2024-01-03 17:53:17.907 003 11132.13 403.66 52003.65 88888.00 2024-01-03 17:53:18.407 003 11132.14 403.52 52003.66 88888.00 2024-01-03 17:53:18.907 003 11132.14 403.43 52003.70 88888.00 2024-01-03 17:53:19.407 003 11132.14 403.32 52003.66 88888.00 2024-01-03 17:53:19.907 003 11132.22 403.16 52003.62 88888.00 2024-01-03 17:53:20.407 003 11132.27 403.06 52003.58 88888.00 2024-01-03 17:53:20.907 003 11132.33 403.00 52003.57 88888.00 2024-01-03 17:53:21.407 003 11132.34 402.94 52003.57 88888.00 2024-01-03 17:53:21.907 003 11132.38 402.90 52003.60 88888.00 2024-01-03 17:53:22.407 003 11132.40 402.80 52003.57 88888.00 2024-01-03 17:53:22.907 003 11132.44 402.83 52003.57 88888.00 2024-01-03 17:53:23.407 003 11132.48 402.79 52003.63 88888.00 2024-01-03 17:53:23.907 003 11132.57 402.81 52003.58 88888.00 2024-01-03 17:53:24.407 003 11132.65 402.91 52003.51 88888.00 2024-01-03 17:53:24.907 003 11132.72 402.92 52003.53 88888.00 2024-01-03 17:53:25.407 003 11132.82 402.93 52003.52 88888.00 2024-01-03 17:53:26.407 003 11132.97 403.13 52003.47 88888.00 2024-01-03 17:53:26.907 003 11133.02 403.29 52003.44 88888.00 2024-01-03 17:53:27.407 003 11133.09 403.48 52003.35 88888.00 2024-01-03 17:53:27.907 003 11133.17 403.65 52003.31 88888.00 2024-01-03 17:53:28.407 003 11133.26 403.84 52003.33 88888.00 2024-01-03 17:53:28.907 003 11133.36 404.06 52003.30 88888.00 2024-01-03 17:53:29.407 003 11133.52 404.30 52003.28 88888.00 2024-01-03 17:53:29.907 003 11133.61 404.53 52003.30 88888.00 2024-01-03 17:53:30.407 003 11133.70 404.76 52003.28 88888.00 2024-01-03 17:53:30.907 003 11133.77 404.96 52003.31 88888.00 2024-01-03 17:53:31.409 003 11133.88 405.21 52003.33 88888.00 2024-01-03 17:53:31.909 003 11134.02 405.45 52003.30 88888.00 2024-01-03 17:53:32.409 003 11134.12 405.64 52003.31 88888.00 2024-01-03 17:53:32.909 003 11134.21 405.84 52003.30 88888.00 2024-01-03 17:53:33.409 003 11134.29 406.00 52003.26 88888.00 2024-01-03 17:53:33.909 003 11134.41 406.16 52003.36 88888.00 2024-01-03 17:53:34.409 003 11134.46 406.29 52003.33 88888.00 2024-01-03 17:53:34.909 003 11134.50 406.34 52003.42 88888.00 2024-01-03 17:53:35.409 003 11134.54 406.46 52003.43 88888.00 2024-01-03 17:53:35.909 003 11134.59 406.49 52003.37 88888.00 2024-01-03 17:53:36.409 003 11134.65 406.51 52003.49 88888.00 2024-01-03 17:53:36.909 003 11134.66 406.56 52003.52 88888.00 2024-01-03 17:53:37.409 003 11134.71 406.53 52003.43 88888.00 2024-01-03 17:53:37.909 003 11134.75 406.53 52003.54 88888.00 2024-01-03 17:53:38.409 003 11134.77 406.53 52003.57 88888.00 2024-01-03 17:53:38.909 003 11134.81 406.46 52003.48 88888.00 2024-01-03 17:53:39.409 003 11134.82 406.39 52003.54 88888.00 2024-01-03 17:53:39.909 003 11134.88 406.30 52003.54 88888.00 2024-01-03 17:53:40.409 003 11134.92 406.16 52003.48 88888.00 2024-01-03 17:53:40.909 003 11134.95 406.08 52003.57 88888.00 2024-01-03 17:53:41.408 003 11134.98 406.00 52003.54 88888.00 2024-01-03 17:53:41.908 003 11135.00 405.92 52003.55 88888.00 2024-01-03 17:53:42.408 003 11135.02 405.83 52003.57 88888.00 2024-01-03 17:53:42.908 003 11135.08 405.68 52003.52 88888.00 2024-01-03 17:53:43.408 003 11135.18 405.54 52003.55 88888.00 2024-01-03 17:53:43.908 003 11135.24 405.45 52003.53 88888.00 2024-01-03 17:53:44.408 003 11135.25 405.36 52003.57 88888.00 2024-01-03 17:53:44.908 003 11135.29 405.25 52003.49 88888.00 2024-01-03 17:53:45.408 003 11135.35 405.13 52003.53 88888.00 2024-01-03 17:53:45.908 003 11135.36 404.97 52003.52 88888.00 2024-01-03 17:53:46.408 003 11135.44 404.91 52003.60 88888.00 2024-01-03 17:53:46.908 003 11135.53 404.77 52003.62 88888.00 2024-01-03 17:53:47.408 003 11135.56 404.66 52003.64 88888.00 2024-01-03 17:53:47.908 003 11135.61 404.53 52003.63 88888.00 2024-01-03 17:53:48.408 003 11135.67 404.38 52003.60 88888.00 2024-01-03 17:53:48.908 003 11135.74 404.28 52003.67 88888.00 2024-01-03 17:53:49.408 003 11135.79 404.16 52003.71 88888.00 2024-01-03 17:53:49.908 003 11135.82 404.04 52003.73 88888.00 2024-01-03 17:53:50.408 003 11135.85 403.94 52003.79 88888.00 2024-01-03 17:53:50.908 003 11135.89 403.82 52003.78 88888.00 2024-01-03 17:53:51.408 003 11135.98 403.76 52003.84 88888.00 2024-01-03 17:53:51.908 003 11135.99 403.66 52003.91 88888.00 2024-01-03 17:53:52.408 003 11135.98 403.60 52003.97 88888.00 2024-01-03 17:53:52.908 003 11135.97 403.57 52004.02 88888.00 2024-01-03 17:53:53.408 003 11136.02 403.53 52004.11 88888.00 2024-01-03 17:53:53.908 003 11136.05 403.48 52004.14 88888.00 2024-01-03 17:53:54.408 003 11136.07 403.52 52004.17 88888.00 2024-01-03 17:53:54.908 003 11136.07 403.53 52004.21 88888.00 2024-01-03 17:53:55.408 003 11136.07 403.58 52004.24 88888.00 2024-01-03 17:53:55.908 003 11136.09 403.60 52004.30 88888.00 2024-01-03 17:53:56.408 003 11136.09 403.67 52004.33 88888.00 2024-01-03 17:53:56.908 003 11136.08 403.75 52004.37 88888.00 2024-01-03 17:53:57.408 003 11136.07 403.86 52004.49 88888.00 2024-01-03 17:53:57.908 003 11136.05 403.88 52004.49 88888.00 2024-01-03 17:53:58.408 003 11136.07 403.97 52004.59 88888.00 2024-01-03 17:53:58.908 003 11136.15 404.06 52004.60 88888.00 2024-01-03 17:53:59.408 003 11136.20 404.15 52004.67 88888.00 2024-01-03 17:53:59.908 003 11136.23 404.21 52004.67 88888.00 2024-01-03 17:54:00.408 003 11136.24 404.36 52004.76 88888.00 2024-01-03 17:54:00.908 003 11136.30 404.45 52004.68 88888.00 2024-01-03 17:54:01.408 003 11136.37 404.55 52004.79 88888.00 2024-01-03 17:54:01.908 003 11136.40 404.67 52004.80 88888.00 2024-01-03 17:54:02.408 003 11136.37 404.71 52004.81 88888.00 2024-01-03 17:54:02.908 003 11136.42 404.78 52004.84 88888.00 2024-01-03 17:54:03.408 003 11136.51 404.82 52004.77 88888.00 2024-01-03 17:54:03.908 003 11136.52 404.86 52004.84 88888.00 2024-01-03 17:54:04.408 003 11136.58 404.87 52004.81 88888.00 2024-01-03 17:54:04.908 003 11136.61 404.92 52004.80 88888.00 2024-01-03 17:54:05.408 003 11136.66 404.95 52004.92 88888.00 2024-01-03 17:54:05.908 003 11136.67 404.93 52004.84 88888.00 2024-01-03 17:54:06.408 003 11136.72 404.86 52004.84 88888.00 2024-01-03 17:54:06.908 003 11136.75 404.95 52004.89 88888.00 2024-01-03 17:54:07.408 003 11136.74 404.95 52004.81 88888.00 2024-01-03 17:54:07.908 003 11136.78 404.92 52004.88 88888.00 2024-01-03 17:54:08.408 003 11136.82 404.88 52004.93 88888.00 2024-01-03 17:54:08.908 003 11136.85 404.76 52004.88 88888.00 2024-01-03 17:54:09.408 003 11136.87 404.72 52004.95 88888.00 2024-01-03 17:54:09.908 003 11136.93 404.68 52004.93 88888.00 2024-01-03 17:54:10.408 003 11136.95 404.63 52004.93 88888.00 2024-01-03 17:54:10.908 003 11136.93 404.53 52004.98 88888.00 2024-01-03 17:54:11.408 003 11136.90 404.40 52004.98 88888.00 2024-01-03 17:54:11.908 003 11136.90 404.32 52005.07 88888.00 2024-01-03 17:54:12.408 003 11136.86 404.20 52004.99 88888.00 2024-01-03 17:54:12.908 003 11136.82 404.06 52005.03 88888.00 2024-01-03 17:54:13.408 003 11136.78 404.01 52004.99 88888.00 2024-01-03 17:54:13.908 003 11136.77 403.93 52005.04 88888.00 2024-01-03 17:54:14.408 003 11136.78 403.82 52005.04 88888.00 2024-01-03 17:54:14.908 003 11136.74 403.70 52005.11 88888.00 2024-01-03 17:54:15.408 003 11136.72 403.67 52005.11 88888.00 2024-01-03 17:54:15.908 003 11136.68 403.62 52005.16 88888.00 2024-01-03 17:54:16.408 003 11136.55 403.56 52005.20 88888.00 2024-01-03 17:54:16.908 003 11136.46 403.58 52005.31 88888.00 2024-01-03 17:54:17.408 003 11136.38 403.62 52005.31 88888.00 2024-01-03 17:54:17.908 003 11136.32 403.61 52005.36 88888.00 2024-01-03 17:54:18.408 003 11136.25 403.68 52005.41 88888.00 2024-01-03 17:54:18.908 003 11136.17 403.71 52005.48 88888.00 2024-01-03 17:54:19.408 003 11136.07 403.70 52005.60 88888.00 2024-01-03 17:54:19.908 003 11135.98 403.77 52005.58 88888.00 2024-01-03 17:54:20.408 003 11135.94 403.86 52005.68 88888.00 2024-01-03 17:54:20.908 003 11135.85 403.90 52005.67 88888.00 2024-01-03 17:54:21.408 003 11135.80 403.97 52005.80 88888.00 2024-01-03 17:54:21.908 003 11135.76 404.05 52005.92 88888.00 2024-01-03 17:54:22.408 003 11135.70 404.06 52005.89 88888.00 2024-01-03 17:54:22.908 003 11135.64 404.11 52005.98 88888.00 2024-01-03 17:54:23.408 003 11135.49 404.17 52006.07 88888.00 2024-01-03 17:54:23.908 003 11135.37 404.32 52006.02 88888.00 2024-01-03 17:54:24.408 003 11135.29 404.33 52006.07 88888.00 2024-01-03 17:54:24.908 003 11135.19 404.44 52006.24 88888.00 2024-01-03 17:54:25.408 003 11135.11 404.52 52006.26 88888.00 2024-01-03 17:54:25.908 003 11135.00 404.52 52006.17 88888.00 2024-01-03 17:54:26.408 003 11134.88 404.53 52006.25 88888.00 2024-01-03 17:54:26.908 003 11134.80 404.59 52006.39 88888.00 2024-01-03 17:54:27.908 003 11134.60 404.74 52006.53 88888.00 2024-01-03 17:54:28.408 003 11134.49 404.75 52006.44 88888.00 2024-01-03 17:54:28.908 003 11134.38 404.78 52006.42 88888.00 2024-01-03 17:54:29.408 003 11134.31 404.83 52006.53 88888.00 2024-01-03 17:54:29.908 003 11134.22 404.91 52006.68 88888.00 2024-01-03 17:54:30.408 003 11134.10 404.95 52006.73 88888.00 2024-01-03 17:54:30.908 003 11134.00 405.00 52006.71 88888.00 2024-01-03 17:54:31.408 003 11133.93 405.04 52006.65 88888.00 2024-01-03 17:54:31.908 003 11133.89 405.02 52006.59 88888.00 2024-01-03 17:54:32.408 003 11133.85 405.04 52006.53 88888.00 2024-01-03 17:54:32.908 003 11133.76 405.02 52006.51 88888.00 2024-01-03 17:54:33.408 003 11133.74 405.03 52006.54 88888.00 2024-01-03 17:54:33.908 003 11133.75 405.03 52006.57 88888.00 2024-01-03 17:54:34.408 003 11133.70 405.02 52006.66 88888.00 2024-01-03 17:54:34.908 003 11133.67 405.02 52006.70 88888.00 2024-01-03 17:54:35.408 003 11133.67 405.01 52006.66 88888.00 2024-01-03 17:54:35.908 003 11133.70 405.02 52006.60 88888.00 2024-01-03 17:54:36.408 003 11133.70 404.94 52006.44 88888.00 2024-01-03 17:54:36.908 003 11133.70 404.90 52006.40 88888.00 2024-01-03 17:54:37.908 003 11133.75 404.79 52006.51 88888.00 2024-01-03 17:54:38.408 003 11133.76 404.74 52006.48 88888.00 2024-01-03 17:54:38.908 003 11133.80 404.69 52006.38 88888.00 2024-01-03 17:54:39.408 003 11133.86 404.59 52006.27 88888.00 2024-01-03 17:54:39.908 003 11133.93 404.54 52006.22 88888.00 2024-01-03 17:54:40.408 003 11133.94 404.46 52006.31 88888.00 2024-01-03 17:54:40.908 003 11134.00 404.44 52006.33 88888.00 2024-01-03 17:54:41.408 003 11134.06 404.35 52006.18 88888.00 2024-01-03 17:54:41.908 003 11134.12 404.17 52006.17 88888.00 2024-01-03 17:54:42.408 003 11134.12 404.08 52006.26 88888.00 2024-01-03 17:54:42.908 003 11134.18 403.98 52006.17 88888.00 2024-01-03 17:54:43.408 003 11134.22 403.87 52006.11 88888.00 2024-01-03 17:54:43.908 003 11134.27 403.80 52006.16 88888.00 2024-01-03 17:54:44.408 003 11134.29 403.76 52006.08 88888.00 2024-01-03 17:54:44.908 003 11134.31 403.59 52006.03 88888.00 2024-01-03 17:54:45.408 003 11134.32 403.49 52006.08 88888.00 2024-01-03 17:54:45.908 003 11134.32 403.49 52005.98 88888.00 2024-01-03 17:54:46.408 003 11134.36 403.39 52006.04 88888.00 2024-01-03 17:54:46.908 003 11134.37 403.28 52006.01 88888.00 2024-01-03 17:54:47.408 003 11134.40 403.13 52006.01 88888.00 2024-01-03 17:54:47.908 003 11134.44 403.07 52005.99 88888.00 2024-01-03 17:54:48.408 003 11134.42 402.97 52006.01 88888.00 2024-01-03 17:54:48.908 003 11134.41 402.91 52006.07 88888.00 2024-01-03 17:54:49.408 003 11134.42 402.81 52006.06 88888.00 2024-01-03 17:54:49.908 003 11134.45 402.75 52006.09 88888.00 2024-01-03 17:54:50.408 003 11134.47 402.69 52006.07 88888.00 2024-01-03 17:54:50.908 003 11134.46 402.63 52006.08 88888.00 2024-01-03 17:54:51.408 003 11134.44 402.61 52006.08 88888.00 2024-01-03 17:54:51.908 003 11134.44 402.61 52006.11 88888.00 2024-01-03 17:54:52.408 003 11134.40 402.54 52006.18 88888.00 2024-01-03 17:54:52.908 003 11134.37 402.54 52006.19 88888.00 2024-01-03 17:54:53.408 003 11134.37 402.54 52006.22 88888.00 2024-01-03 17:54:53.908 003 11134.36 402.54 52006.24 88888.00 2024-01-03 17:54:54.408 003 11134.27 402.51 52006.30 88888.00 2024-01-03 17:54:54.908 003 11134.19 402.53 52006.33 88888.00 2024-01-03 17:54:55.408 003 11134.11 402.48 52006.37 88888.00 2024-01-03 17:54:55.908 003 11134.04 402.51 52006.43 88888.00 2024-01-03 17:54:56.408 003 11133.96 402.44 52006.47 88888.00 2024-01-03 17:54:56.908 003 11133.83 402.43 52006.51 88888.00 2024-01-03 17:54:57.408 003 11133.75 402.44 52006.55 88888.00 2024-01-03 17:54:57.908 003 11133.66 402.51 52006.56 88888.00 2024-01-03 17:54:58.408 003 11133.54 402.49 52006.54 88888.00 2024-01-03 17:54:58.908 003 11133.42 402.51 52006.60 88888.00 2024-01-03 17:54:59.408 003 11133.31 402.49 52006.57 88888.00 2024-01-03 17:54:59.908 003 11133.19 402.52 52006.64 88888.00 2024-01-03 17:55:00.408 003 11133.15 402.51 52006.61 88888.00 2024-01-03 17:55:00.908 003 11133.08 402.48 52006.68 88888.00 2024-01-03 17:55:01.408 003 11133.02 402.45 52006.57 88888.00 2024-01-03 17:55:01.908 003 11132.99 402.43 52006.59 88888.00 2024-01-03 17:55:02.408 003 11132.99 402.36 52006.51 88888.00 2024-01-03 17:55:02.908 003 11133.01 402.27 52006.57 88888.00 2024-01-03 17:55:03.408 003 11132.95 402.29 52006.54 88888.00 2024-01-03 17:55:03.908 003 11132.97 402.32 52006.59 88888.00 2024-01-03 17:55:04.408 003 11132.97 402.30 52006.54 88888.00 2024-01-03 17:55:04.908 003 11132.98 402.23 52006.56 88888.00 2024-01-03 17:55:05.908 003 11132.97 402.35 52006.52 88888.00 2024-01-03 17:55:06.408 003 11132.95 402.33 52006.51 88888.00 2024-01-03 17:55:06.908 003 11132.95 402.32 52006.54 88888.00 2024-01-03 17:55:07.408 003 11132.93 402.33 52006.49 88888.00 2024-01-03 17:55:07.908 003 11132.92 402.33 52006.55 88888.00 2024-01-03 17:55:08.408 003 11132.84 402.35 52006.47 88888.00 2024-01-03 17:55:08.908 003 11132.84 402.40 52006.54 88888.00 2024-01-03 17:55:09.408 003 11132.83 402.40 52006.54 88888.00 2024-01-03 17:55:09.908 003 11132.74 402.40 52006.59 88888.00 2024-01-03 17:55:10.408 003 11132.72 402.53 52006.53 88888.00 2024-01-03 17:55:10.908 003 11132.63 402.55 52006.52 88888.00 2024-01-03 17:55:11.408 003 11132.58 402.61 52006.54 88888.00 2024-01-03 17:55:11.908 003 11132.58 402.58 52006.48 88888.00 2024-01-03 17:55:12.408 003 11132.57 402.63 52006.48 88888.00 2024-01-03 17:55:12.908 003 11132.53 402.69 52006.45 88888.00 2024-01-03 17:55:13.408 003 11132.47 402.77 52006.46 88888.00 2024-01-03 17:55:13.908 003 11132.43 402.80 52006.37 88888.00 2024-01-03 17:55:14.408 003 11132.40 402.82 52006.42 88888.00 2024-01-03 17:55:14.908 003 11132.38 402.87 52006.30 88888.00 2024-01-03 17:55:15.408 003 11132.39 402.91 52006.28 88888.00 2024-01-03 17:55:15.908 003 11132.45 402.93 52006.18 88888.00 2024-01-03 17:55:16.408 003 11132.47 402.99 52006.19 88888.00 2024-01-03 17:55:16.908 003 11132.54 403.12 52006.21 88888.00 2024-01-03 17:55:17.408 003 11132.58 403.11 52006.11 88888.00 2024-01-03 17:55:17.908 003 11132.65 403.16 52006.09 88888.00 2024-01-03 17:55:18.408 003 11132.77 403.21 52005.98 88888.00 2024-01-03 17:55:19.408 003 11132.80 403.38 52005.99 88888.00 2024-01-03 17:55:19.908 003 11132.82 403.35 52006.01 88888.00 2024-01-03 17:55:20.408 003 11132.82 403.31 52006.00 88888.00 2024-01-03 17:55:20.908 003 11132.81 403.40 52005.95 88888.00 2024-01-03 17:55:21.408 003 11132.81 403.48 52006.01 88888.00 2024-01-03 17:55:21.908 003 11132.81 403.50 52005.96 88888.00 2024-01-03 17:55:22.408 003 11132.77 403.57 52006.03 88888.00 2024-01-03 17:55:22.908 003 11132.75 403.66 52005.99 88888.00 2024-01-03 17:55:23.408 003 11132.73 403.71 52006.00 88888.00 2024-01-03 17:55:23.908 003 11132.69 403.71 52006.06 88888.00 2024-01-03 17:55:24.408 003 11132.64 403.75 52006.00 88888.00 2024-01-03 17:55:24.908 003 11132.57 403.77 52006.07 88888.00 2024-01-03 17:55:25.408 003 11132.53 403.90 52006.11 88888.00 2024-01-03 17:55:25.908 003 11132.46 403.93 52006.04 88888.00 2024-01-03 17:55:26.408 003 11132.40 403.91 52006.13 88888.00 2024-01-03 17:55:26.908 003 11132.35 404.01 52006.18 88888.00 2024-01-03 17:55:27.408 003 11132.34 404.09 52006.06 88888.00 2024-01-03 17:55:27.908 003 11132.30 404.09 52006.09 88888.00 2024-01-03 17:55:28.408 003 11132.26 404.19 52006.17 88888.00 2024-01-03 17:55:29.408 003 11132.16 404.30 52006.06 88888.00 2024-01-03 17:55:29.908 003 11132.09 404.39 52006.17 88888.00 2024-01-03 17:55:30.408 003 11132.01 404.42 52006.15 88888.00 2024-01-03 17:55:30.908 003 11131.96 404.44 52006.07 88888.00 2024-01-03 17:55:31.408 003 11131.88 404.46 52006.07 88888.00 2024-01-03 17:55:31.908 003 11131.76 404.47 52006.16 88888.00 2024-01-03 17:55:32.408 003 11131.68 404.49 52006.10 88888.00 2024-01-03 17:55:32.908 003 11131.59 404.44 52005.95 88888.00 2024-01-03 17:55:33.408 003 11131.51 404.42 52005.99 88888.00 2024-01-03 17:55:33.908 003 11131.51 404.35 52006.01 88888.00 2024-01-03 17:55:34.408 003 11131.47 404.34 52005.92 88888.00 2024-01-03 17:55:34.908 003 11131.40 404.32 52005.91 88888.00 2024-01-03 17:55:35.408 003 11131.33 404.26 52005.95 88888.00 2024-01-03 17:55:35.908 003 11131.29 404.19 52005.86 88888.00 2024-01-03 17:55:36.408 003 11131.24 404.07 52005.82 88888.00 2024-01-03 17:55:36.908 003 11131.19 403.97 52005.89 88888.00 2024-01-03 17:55:37.408 003 11131.12 403.82 52005.74 88888.00 2024-01-03 17:55:37.908 003 11131.08 403.74 52005.69 88888.00 2024-01-03 17:55:38.408 003 11131.00 403.68 52005.66 88888.00 2024-01-03 17:55:38.908 003 11130.95 403.57 52005.59 88888.00 2024-01-03 17:55:39.408 003 11130.99 403.49 52005.59 88888.00 2024-01-03 17:55:39.908 003 11130.97 403.33 52005.52 88888.00 2024-01-03 17:55:40.408 003 11130.94 403.22 52005.56 88888.00 2024-01-03 17:55:40.908 003 11130.96 403.14 52005.47 88888.00 2024-01-03 17:55:41.408 003 11130.94 403.03 52005.41 88888.00 2024-01-03 17:55:41.908 003 11130.90 402.92 52005.37 88888.00 2024-01-03 17:55:42.408 003 11130.85 402.84 52005.33 88888.00 2024-01-03 17:55:42.908 003 11130.79 402.80 52005.32 88888.00 2024-01-03 17:55:43.408 003 11130.76 402.75 52005.28 88888.00 2024-01-03 17:55:43.908 003 11130.69 402.67 52005.24 88888.00 2024-01-03 17:55:44.408 003 11130.62 402.63 52005.19 88888.00 2024-01-03 17:55:44.908 003 11130.59 402.62 52005.15 88888.00 2024-01-03 17:55:45.408 003 11130.53 402.56 52005.15 88888.00 2024-01-03 17:55:45.908 003 11130.46 402.51 52005.11 88888.00 2024-01-03 17:55:46.408 003 11130.37 402.50 52005.08 88888.00 2024-01-03 17:55:46.908 003 11130.30 402.44 52005.11 88888.00 2024-01-03 17:55:47.408 003 11130.26 402.41 52005.06 88888.00 2024-01-03 17:55:47.908 003 11130.23 402.38 52005.02 88888.00 2024-01-03 17:55:48.408 003 11130.18 402.40 52004.98 88888.00 2024-01-03 17:55:48.908 003 11130.14 402.48 52004.94 88888.00 2024-01-03 17:55:49.408 003 11130.06 402.42 52004.88 88888.00 2024-01-03 17:55:49.908 003 11130.07 402.51 52004.89 88888.00 2024-01-03 17:55:50.408 003 11130.08 402.53 52004.92 88888.00 2024-01-03 17:55:50.908 003 11130.12 402.55 52004.84 88888.00 2024-01-03 17:55:51.408 003 11130.18 402.62 52004.78 88888.00 2024-01-03 17:55:51.908 003 11130.23 402.63 52004.75 88888.00 2024-01-03 17:55:52.408 003 11130.26 402.62 52004.68 88888.00 2024-01-03 17:55:52.908 003 11130.37 402.69 52004.62 88888.00 2024-01-03 17:55:53.408 003 11130.46 402.74 52004.61 88888.00 2024-01-03 17:55:53.908 003 11130.53 402.77 52004.57 88888.00 2024-01-03 17:55:54.409 003 11130.59 402.82 52004.54 88888.00 2024-01-03 17:55:54.909 003 11130.63 402.91 52004.54 88888.00 2024-01-03 17:55:55.409 003 11130.74 402.93 52004.54 88888.00 2024-01-03 17:55:55.909 003 11130.81 402.99 52004.53 88888.00 2024-01-03 17:55:56.409 003 11130.90 403.09 52004.57 88888.00 2024-01-03 17:55:56.909 003 11130.97 403.07 52004.57 88888.00 2024-01-03 17:55:57.409 003 11131.00 403.10 52004.51 88888.00 2024-01-03 17:55:57.909 003 11131.06 403.10 52004.49 88888.00 2024-01-03 17:55:58.409 003 11131.08 403.09 52004.44 88888.00 2024-01-03 17:55:58.909 003 11131.13 403.08 52004.44 88888.00 2024-01-03 17:55:59.409 003 11131.20 403.17 52004.43 88888.00 2024-01-03 17:55:59.909 003 11131.28 403.18 52004.45 88888.00 2024-01-03 17:56:00.409 003 11131.33 403.12 52004.41 88888.00 2024-01-03 17:56:00.909 003 11131.39 403.17 52004.39 88888.00 2024-01-03 17:56:01.409 003 11131.40 403.13 52004.40 88888.00 2024-01-03 17:56:01.909 003 11131.44 403.12 52004.37 88888.00 2024-01-03 17:56:02.409 003 11131.48 403.16 52004.35 88888.00 2024-01-03 17:56:02.909 003 11131.56 403.06 52004.35 88888.00 2024-01-03 17:56:03.409 003 11131.58 403.04 52004.28 88888.00 2024-01-03 17:56:03.909 003 11131.64 402.99 52004.27 88888.00 2024-01-03 17:56:04.409 003 11131.69 402.94 52004.26 88888.00 2024-01-03 17:56:04.909 003 11131.74 402.92 52004.24 88888.00 2024-01-03 17:56:05.409 003 11131.78 402.85 52004.21 88888.00 2024-01-03 17:56:05.909 003 11131.86 402.84 52004.19 88888.00 2024-01-03 17:56:06.409 003 11131.94 402.77 52004.15 88888.00 2024-01-03 17:56:06.909 003 11131.96 402.69 52004.09 88888.00 2024-01-03 17:56:07.409 003 11132.01 402.69 52004.07 88888.00 2024-01-03 17:56:07.909 003 11132.07 402.59 52004.06 88888.00 2024-01-03 17:56:08.409 003 11132.10 402.61 52004.05 88888.00 2024-01-03 17:56:08.909 003 11132.21 402.55 52004.00 88888.00 2024-01-03 17:56:09.409 003 11132.30 402.54 52003.96 88888.00 2024-01-03 17:56:09.909 003 11132.39 402.46 52003.95 88888.00 2024-01-03 17:56:10.409 003 11132.55 402.45 52003.96 88888.00 2024-01-03 17:56:10.909 003 11132.69 402.44 52003.93 88888.00 2024-01-03 17:56:11.409 003 11132.75 402.38 52003.91 88888.00 2024-01-03 17:56:11.909 003 11132.77 402.30 52003.91 88888.00 2024-01-03 17:56:12.409 003 11132.87 402.24 52003.86 88888.00 2024-01-03 17:56:12.909 003 11132.98 402.26 52003.84 88888.00 2024-01-03 17:56:13.409 003 11133.04 402.27 52003.90 88888.00 2024-01-03 17:56:13.909 003 11133.08 402.23 52003.88 88888.00 2024-01-03 17:56:14.409 003 11133.18 402.23 52003.88 88888.00 2024-01-03 17:56:14.909 003 11133.24 402.22 52003.95 88888.00 2024-01-03 17:56:15.409 003 11133.26 402.19 52003.95 88888.00 2024-01-03 17:56:15.909 003 11133.34 402.11 52003.95 88888.00 2024-01-03 17:56:16.409 003 11133.35 402.07 52003.96 88888.00 2024-01-03 17:56:16.909 003 11133.39 402.11 52004.01 88888.00 2024-01-03 17:56:17.409 003 11133.36 402.09 52004.08 88888.00 2024-01-03 17:56:17.909 003 11133.32 402.04 52004.07 88888.00 2024-01-03 17:56:18.409 003 11133.27 402.01 52004.13 88888.00 2024-01-03 17:56:18.909 003 11133.28 402.06 52004.14 88888.00 2024-01-03 17:56:19.409 003 11133.21 402.11 52004.15 88888.00 2024-01-03 17:56:19.909 003 11133.17 402.16 52004.19 88888.00 2024-01-03 17:56:20.409 003 11133.10 402.15 52004.22 88888.00 2024-01-03 17:56:20.909 003 11133.06 402.12 52004.25 88888.00 2024-01-03 17:56:21.409 003 11133.04 402.16 52004.24 88888.00 2024-01-03 17:56:21.909 003 11132.99 402.15 52004.24 88888.00 2024-01-03 17:56:22.409 003 11132.96 402.20 52004.24 88888.00 2024-01-03 17:56:22.909 003 11132.95 402.22 52004.26 88888.00 2024-01-03 17:56:23.409 003 11132.92 402.22 52004.24 88888.00 2024-01-03 17:56:23.909 003 11132.91 402.22 52004.21 88888.00 2024-01-03 17:56:24.409 003 11132.98 402.29 52004.14 88888.00 2024-01-03 17:56:24.909 003 11133.01 402.30 52004.10 88888.00 2024-01-03 17:56:25.409 003 11133.09 402.30 52004.07 88888.00 2024-01-03 17:56:25.909 003 11133.21 402.30 52004.02 88888.00 2024-01-03 17:56:26.409 003 11133.32 402.40 52003.99 88888.00 2024-01-03 17:56:26.909 003 11133.37 402.42 52003.95 88888.00 2024-01-03 17:56:27.409 003 11133.51 402.48 52003.90 88888.00 2024-01-03 17:56:27.909 003 11133.66 402.48 52003.90 88888.00 2024-01-03 17:56:28.409 003 11133.81 402.55 52003.92 88888.00 2024-01-03 17:56:28.909 003 11133.96 402.59 52003.90 88888.00 2024-01-03 17:56:29.409 003 11134.09 402.60 52003.87 88888.00 2024-01-03 17:56:29.909 003 11134.23 402.72 52003.83 88888.00 2024-01-03 17:56:30.409 003 11134.37 402.78 52003.74 88888.00 2024-01-03 17:56:30.909 003 11134.53 402.84 52003.74 88888.00 2024-01-03 17:56:31.409 003 11134.67 402.91 52003.78 88888.00 2024-01-03 17:56:31.909 003 11134.75 403.01 52003.77 88888.00 2024-01-03 17:56:32.409 003 11134.82 403.08 52003.79 88888.00 2024-01-03 17:56:32.909 003 11134.86 403.16 52003.83 88888.00 2024-01-03 17:56:33.409 003 11134.92 403.22 52003.84 88888.00 2024-01-03 17:56:33.909 003 11134.95 403.26 52003.87 88888.00 2024-01-03 17:56:34.409 003 11135.03 403.29 52003.87 88888.00 2024-01-03 17:56:34.909 003 11135.02 403.33 52003.91 88888.00 2024-01-03 17:56:35.409 003 11134.99 403.36 52003.98 88888.00 2024-01-03 17:56:35.909 003 11134.99 403.38 52004.00 88888.00 2024-01-03 17:56:36.409 003 11134.97 403.41 52004.04 88888.00 2024-01-03 17:56:36.909 003 11134.92 403.43 52004.09 88888.00 2024-01-03 17:56:37.409 003 11134.85 403.37 52004.13 88888.00 2024-01-03 17:56:37.909 003 11134.85 403.32 52004.17 88888.00 2024-01-03 17:56:38.409 003 11134.82 403.32 52004.17 88888.00 2024-01-03 17:56:38.909 003 11134.74 403.28 52004.18 88888.00 2024-01-03 17:56:39.409 003 11134.68 403.22 52004.25 88888.00 2024-01-03 17:56:39.909 003 11134.63 403.19 52004.31 88888.00 2024-01-03 17:56:40.409 003 11134.63 403.16 52004.35 88888.00 2024-01-03 17:56:40.909 003 11134.62 403.04 52004.35 88888.00 2024-01-03 17:56:41.409 003 11134.59 402.92 52004.36 88888.00 2024-01-03 17:56:41.909 003 11134.58 402.85 52004.35 88888.00 2024-01-03 17:56:42.409 003 11134.54 402.83 52004.40 88888.00 2024-01-03 17:56:42.909 003 11134.53 402.80 52004.41 88888.00 2024-01-03 17:56:43.409 003 11134.54 402.70 52004.41 88888.00 2024-01-03 17:56:43.909 003 11134.56 402.61 52004.41 88888.00 2024-01-03 17:56:44.409 003 11134.59 402.54 52004.44 88888.00 2024-01-03 17:56:44.909 003 11134.58 402.54 52004.46 88888.00 2024-01-03 17:56:45.409 003 11134.59 402.54 52004.44 88888.00 2024-01-03 17:56:45.909 003 11134.65 402.53 52004.44 88888.00 2024-01-03 17:56:46.409 003 11134.67 402.54 52004.48 88888.00 2024-01-03 17:56:46.909 003 11134.71 402.61 52004.52 88888.00 2024-01-03 17:56:47.409 003 11134.73 402.68 52004.53 88888.00 2024-01-03 17:56:47.909 003 11134.73 402.63 52004.53 88888.00 2024-01-03 17:56:48.409 003 11134.73 402.70 52004.57 88888.00 2024-01-03 17:56:48.909 003 11134.72 402.69 52004.57 88888.00 2024-01-03 17:56:49.409 003 11134.72 402.72 52004.58 88888.00 2024-01-03 17:56:49.909 003 11134.80 402.72 52004.59 88888.00 2024-01-03 17:56:51.409 003 11134.86 402.89 52004.59 88888.00 2024-01-03 17:56:51.909 003 11134.90 402.87 52004.62 88888.00 2024-01-03 17:56:52.409 003 11134.88 402.81 52004.58 88888.00 2024-01-03 17:56:52.909 003 11134.91 402.77 52004.53 88888.00 2024-01-03 17:56:53.409 003 11134.97 402.72 52004.52 88888.00 2024-01-03 17:56:53.909 003 11134.98 402.72 52004.53 88888.00 2024-01-03 17:56:54.409 003 11135.01 402.79 52004.53 88888.00 2024-01-03 17:56:54.909 003 11135.03 402.83 52004.54 88888.00 2024-01-03 17:56:55.409 003 11135.07 402.78 52004.53 88888.00 2024-01-03 17:56:55.909 003 11135.14 402.79 52004.48 88888.00 2024-01-03 17:56:56.409 003 11135.20 402.85 52004.46 88888.00 2024-01-03 17:56:56.909 003 11135.26 402.88 52004.53 88888.00 2024-01-03 17:56:57.409 003 11135.33 402.93 52004.57 88888.00 2024-01-03 17:56:57.909 003 11135.36 402.99 52004.57 88888.00 2024-01-03 17:56:58.409 003 11135.38 403.00 52004.63 88888.00 2024-01-03 17:56:58.909 003 11135.42 403.10 52004.65 88888.00 2024-01-03 17:56:59.409 003 11135.42 403.24 52004.69 88888.00 2024-01-03 17:56:59.909 003 11135.40 403.33 52004.74 88888.00 2024-01-03 17:57:00.409 003 11135.41 403.42 52004.72 88888.00 2024-01-03 17:57:00.909 003 11135.33 403.50 52004.84 88888.00 2024-01-03 17:57:01.409 003 11135.25 403.57 52004.89 88888.00 2024-01-03 17:57:01.909 003 11135.18 403.61 52004.95 88888.00 2024-01-03 17:57:02.409 003 11135.09 403.65 52004.95 88888.00 2024-01-03 17:57:02.909 003 11135.01 403.76 52005.02 88888.00 2024-01-03 17:57:03.409 003 11134.95 403.79 52004.97 88888.00 2024-01-03 17:57:03.909 003 11134.88 403.82 52005.06 88888.00 2024-01-03 17:57:04.409 003 11134.81 403.86 52005.10 88888.00 2024-01-03 17:57:04.909 003 11134.73 403.87 52005.15 88888.00 2024-01-03 17:57:05.409 003 11134.63 403.82 52005.11 88888.00 2024-01-03 17:57:05.909 003 11134.48 403.77 52005.18 88888.00 2024-01-03 17:57:06.409 003 11134.42 403.68 52005.12 88888.00 2024-01-03 17:57:06.909 003 11134.40 403.65 52005.20 88888.00 2024-01-03 17:57:07.409 003 11134.35 403.61 52005.15 88888.00 2024-01-03 17:57:07.909 003 11134.27 403.59 52005.20 88888.00 2024-01-03 17:57:08.409 003 11134.18 403.46 52005.18 88888.00 2024-01-03 17:57:08.909 003 11134.15 403.31 52005.20 88888.00 2024-01-03 17:57:09.409 003 11134.13 403.19 52005.19 88888.00 2024-01-03 17:57:09.909 003 11134.09 403.03 52005.22 88888.00 2024-01-03 17:57:10.409 003 11134.02 402.92 52005.24 88888.00 2024-01-03 17:57:10.909 003 11133.94 402.77 52005.23 88888.00 2024-01-03 17:57:11.409 003 11133.89 402.62 52005.29 88888.00 2024-01-03 17:57:11.909 003 11133.79 402.49 52005.37 88888.00 2024-01-03 17:57:12.409 003 11133.76 402.35 52005.29 88888.00 2024-01-03 17:57:12.909 003 11133.70 402.15 52005.29 88888.00 2024-01-03 17:57:13.409 003 11133.61 402.01 52005.30 88888.00 2024-01-03 17:57:13.909 003 11133.51 401.90 52005.31 88888.00 2024-01-03 17:57:14.409 003 11133.45 401.75 52005.32 88888.00 2024-01-03 17:57:14.909 003 11133.35 401.52 52005.33 88888.00 2024-01-03 17:57:15.409 003 11133.32 401.40 52005.32 88888.00 2024-01-03 17:57:15.909 003 11133.28 401.29 52005.34 88888.00 2024-01-03 17:57:16.409 003 11133.22 401.12 52005.33 88888.00 2024-01-03 17:57:16.909 003 11133.17 401.01 52005.31 88888.00 2024-01-03 17:57:17.409 003 11133.12 400.91 52005.31 88888.00 2024-01-03 17:57:17.909 003 11133.08 400.84 52005.33 88888.00 2024-01-03 17:57:18.409 003 11133.07 400.70 52005.37 88888.00 2024-01-03 17:57:18.909 003 11133.01 400.59 52005.37 88888.00 2024-01-03 17:57:19.409 003 11132.98 400.52 52005.34 88888.00 2024-01-03 17:57:19.909 003 11132.98 400.42 52005.36 88888.00 2024-01-03 17:57:20.409 003 11132.96 400.38 52005.40 88888.00 2024-01-03 17:57:20.909 003 11132.93 400.36 52005.47 88888.00 2024-01-03 17:57:21.409 003 11132.90 400.35 52005.48 88888.00 2024-01-03 17:57:21.909 003 11132.89 400.35 52005.47 88888.00 2024-01-03 17:57:22.409 003 11132.84 400.28 52005.51 88888.00 2024-01-03 17:57:22.909 003 11132.80 400.26 52005.55 88888.00 2024-01-03 17:57:23.409 003 11132.75 400.27 52005.56 88888.00 2024-01-03 17:57:23.909 003 11132.71 400.29 52005.57 88888.00 2024-01-03 17:57:24.409 003 11132.66 400.32 52005.56 88888.00 2024-01-03 17:57:24.909 003 11132.60 400.35 52005.57 88888.00 2024-01-03 17:57:25.409 003 11132.57 400.36 52005.58 88888.00 2024-01-03 17:57:25.909 003 11132.54 400.42 52005.59 88888.00 2024-01-03 17:57:26.410 003 11132.54 400.46 52005.52 88888.00 2024-01-03 17:57:26.910 003 11132.51 400.49 52005.55 88888.00 2024-01-03 17:57:27.410 003 11132.46 400.47 52005.56 88888.00 2024-01-03 17:57:27.910 003 11132.46 400.41 52005.49 88888.00 2024-01-03 17:57:28.410 003 11132.51 400.41 52005.46 88888.00 2024-01-03 17:57:28.910 003 11132.56 400.45 52005.47 88888.00 2024-01-03 17:57:29.410 003 11132.62 400.49 52005.45 88888.00 2024-01-03 17:57:29.910 003 11132.63 400.58 52005.42 88888.00 2024-01-03 17:57:30.410 003 11132.72 400.55 52005.41 88888.00 2024-01-03 17:57:30.910 003 11132.75 400.64 52005.36 88888.00 2024-01-03 17:57:31.409 003 11132.81 400.68 52005.30 88888.00 2024-01-03 17:57:31.909 003 11132.90 400.68 52005.28 88888.00 2024-01-03 17:57:32.409 003 11132.93 400.75 52005.29 88888.00 2024-01-03 17:57:32.909 003 11133.04 400.78 52005.27 88888.00 2024-01-03 17:57:33.409 003 11133.14 400.87 52005.22 88888.00 2024-01-03 17:57:33.909 003 11133.24 400.90 52005.23 88888.00 2024-01-03 17:57:34.409 003 11133.31 400.96 52005.21 88888.00 2024-01-03 17:57:34.909 003 11133.39 401.03 52005.16 88888.00 2024-01-03 17:57:35.409 003 11133.43 401.14 52005.22 88888.00 2024-01-03 17:57:35.909 003 11133.48 401.19 52005.28 88888.00 2024-01-03 17:57:36.409 003 11133.50 401.26 52005.29 88888.00 2024-01-03 17:57:36.909 003 11133.50 401.35 52005.29 88888.00 2024-01-03 17:57:37.409 003 11133.48 401.38 52005.38 88888.00 2024-01-03 17:57:37.909 003 11133.51 401.48 52005.43 88888.00 2024-01-03 17:57:38.409 003 11133.53 401.52 52005.41 88888.00 2024-01-03 17:57:38.909 003 11133.49 401.58 52005.45 88888.00 2024-01-03 17:57:39.409 003 11133.43 401.65 52005.54 88888.00 2024-01-03 17:57:39.909 003 11133.40 401.66 52005.57 88888.00 2024-01-03 17:57:40.409 003 11133.36 401.67 52005.60 88888.00 2024-01-03 17:57:40.909 003 11133.31 401.81 52005.66 88888.00 2024-01-03 17:57:41.409 003 11133.19 401.91 52005.74 88888.00 2024-01-03 17:57:41.909 003 11133.09 401.88 52005.78 88888.00 2024-01-03 17:57:42.409 003 11133.02 401.88 52005.78 88888.00 2024-01-03 17:57:42.909 003 11132.93 401.91 52005.87 88888.00 2024-01-03 17:57:43.409 003 11132.88 401.94 52005.93 88888.00 2024-01-03 17:57:43.909 003 11132.74 401.94 52005.93 88888.00 2024-01-03 17:57:44.409 003 11132.63 401.96 52005.94 88888.00 2024-01-03 17:57:44.909 003 11132.51 402.05 52005.93 88888.00 2024-01-03 17:57:45.409 003 11132.37 402.09 52005.96 88888.00 2024-01-03 17:57:45.909 003 11132.31 402.11 52006.01 88888.00 2024-01-03 17:57:46.409 003 11132.21 402.12 52006.00 88888.00 2024-01-03 17:57:46.909 003 11132.10 402.15 52006.03 88888.00 2024-01-03 17:57:47.409 003 11132.07 402.15 52006.01 88888.00 2024-01-03 17:57:47.909 003 11132.01 402.17 52006.02 88888.00 2024-01-03 17:57:48.409 003 11131.92 402.22 52006.01 88888.00 2024-01-03 17:57:48.909 003 11131.87 402.27 52006.03 88888.00 2024-01-03 17:57:49.409 003 11131.83 402.30 52006.01 88888.00 2024-01-03 17:57:49.909 003 11131.81 402.39 52005.96 88888.00 2024-01-03 17:57:50.409 003 11131.77 402.45 52006.01 88888.00 2024-01-03 17:57:50.909 003 11131.81 402.50 52005.94 88888.00 2024-01-03 17:57:51.409 003 11131.83 402.56 52005.92 88888.00 2024-01-03 17:57:51.909 003 11131.82 402.59 52005.85 88888.00 2024-01-03 17:57:52.409 003 11131.73 402.64 52005.91 88888.00 2024-01-03 17:57:52.909 003 11131.72 402.69 52005.85 88888.00 2024-01-03 17:57:53.409 003 11131.75 402.78 52005.82 88888.00 2024-01-03 17:57:53.909 003 11131.81 402.83 52005.76 88888.00 2024-01-03 17:57:54.409 003 11131.83 402.88 52005.73 88888.00 2024-01-03 17:57:54.909 003 11131.84 402.90 52005.71 88888.00 2024-01-03 17:57:55.409 003 11131.88 402.90 52005.68 88888.00 2024-01-03 17:57:55.909 003 11131.93 402.95 52005.64 88888.00 2024-01-03 17:57:56.409 003 11131.96 403.03 52005.59 88888.00 2024-01-03 17:57:56.909 003 11132.04 403.04 52005.62 88888.00 2024-01-03 17:57:57.409 003 11132.08 403.10 52005.54 88888.00 2024-01-03 17:57:57.909 003 11132.08 403.11 52005.57 88888.00 2024-01-03 17:57:58.409 003 11132.08 403.17 52005.49 88888.00 2024-01-03 17:57:58.909 003 11132.13 403.22 52005.51 88888.00 2024-01-03 17:57:59.409 003 11132.18 403.24 52005.41 88888.00 2024-01-03 17:57:59.909 003 11132.19 403.33 52005.48 88888.00 2024-01-03 17:58:00.409 003 11132.19 403.36 52005.45 88888.00 2024-01-03 17:58:00.909 003 11132.22 403.37 52005.48 88888.00 2024-01-03 17:58:01.409 003 11132.25 403.36 52005.38 88888.00 2024-01-03 17:58:02.409 003 11132.21 403.45 52005.41 88888.00 2024-01-03 17:58:02.909 003 11132.22 403.47 52005.48 88888.00 2024-01-03 17:58:03.409 003 11132.19 403.43 52005.41 88888.00 2024-01-03 17:58:03.909 003 11132.13 403.41 52005.47 88888.00 2024-01-03 17:58:04.409 003 11132.08 403.42 52005.42 88888.00 2024-01-03 17:58:04.909 003 11132.02 403.43 52005.49 88888.00 2024-01-03 17:58:05.409 003 11131.95 403.41 52005.45 88888.00 2024-01-03 17:58:05.909 003 11131.90 403.40 52005.52 88888.00 2024-01-03 17:58:06.409 003 11131.82 403.30 52005.46 88888.00 2024-01-03 17:58:06.909 003 11131.73 403.30 52005.49 88888.00 2024-01-03 17:58:07.409 003 11131.65 403.32 52005.43 88888.00 2024-01-03 17:58:07.909 003 11131.58 403.27 52005.42 88888.00 2024-01-03 17:58:08.409 003 11131.57 403.17 52005.34 88888.00 2024-01-03 17:58:08.909 003 11131.52 403.12 52005.37 88888.00 2024-01-03 17:58:09.409 003 11131.49 403.08 52005.28 88888.00 2024-01-03 17:58:09.909 003 11131.46 403.03 52005.28 88888.00 2024-01-03 17:58:10.409 003 11131.46 402.94 52005.20 88888.00 2024-01-03 17:58:10.909 003 11131.43 402.90 52005.12 88888.00 2024-01-03 17:58:11.409 003 11131.40 402.79 52005.10 88888.00 2024-01-03 17:58:12.409 003 11131.46 402.56 52005.06 88888.00 2024-01-03 17:58:12.909 003 11131.47 402.48 52004.98 88888.00 2024-01-03 17:58:13.409 003 11131.57 402.39 52004.89 88888.00 2024-01-03 17:58:13.909 003 11131.63 402.30 52004.86 88888.00 2024-01-03 17:58:14.409 003 11131.65 402.27 52004.85 88888.00 2024-01-03 17:58:14.909 003 11131.74 402.22 52004.81 88888.00 2024-01-03 17:58:15.409 003 11131.79 402.10 52004.76 88888.00 2024-01-03 17:58:15.909 003 11131.83 402.04 52004.70 88888.00 2024-01-03 17:58:16.409 003 11131.90 401.96 52004.67 88888.00 2024-01-03 17:58:16.909 003 11131.94 401.88 52004.66 88888.00 2024-01-03 17:58:17.409 003 11131.95 401.85 52004.66 88888.00 2024-01-03 17:58:17.909 003 11132.01 401.83 52004.62 88888.00 2024-01-03 17:58:18.409 003 11132.01 401.77 52004.61 88888.00 2024-01-03 17:58:18.909 003 11132.01 401.71 52004.60 88888.00 2024-01-03 17:58:19.409 003 11132.03 401.75 52004.62 88888.00 2024-01-03 17:58:19.909 003 11132.03 401.78 52004.60 88888.00 2024-01-03 17:58:20.409 003 11132.00 401.81 52004.60 88888.00 2024-01-03 17:58:20.909 003 11132.01 401.83 52004.63 88888.00 2024-01-03 17:58:21.409 003 11131.99 401.86 52004.66 88888.00 2024-01-03 17:58:21.909 003 11131.95 401.93 52004.69 88888.00 2024-01-03 17:58:22.409 003 11131.90 402.06 52004.72 88888.00 2024-01-03 17:58:22.909 003 11131.81 402.16 52004.75 88888.00 2024-01-03 17:58:23.409 003 11131.79 402.23 52004.75 88888.00 2024-01-03 17:58:23.909 003 11131.83 402.38 52004.75 88888.00 2024-01-03 17:58:24.409 003 11131.83 402.53 52004.76 88888.00 2024-01-03 17:58:24.909 003 11131.85 402.62 52004.74 88888.00 2024-01-03 17:58:25.409 003 11131.81 402.72 52004.74 88888.00 2024-01-03 17:58:25.909 003 11131.76 402.82 52004.75 88888.00 2024-01-03 17:58:26.409 003 11131.81 402.93 52004.65 88888.00 2024-01-03 17:58:26.909 003 11131.83 403.07 52004.59 88888.00 2024-01-03 17:58:27.409 003 11131.79 403.17 52004.60 88888.00 2024-01-03 17:58:27.909 003 11131.79 403.27 52004.54 88888.00 2024-01-03 17:58:28.409 003 11131.90 403.41 52004.53 88888.00 2024-01-03 17:58:28.909 003 11131.98 403.48 52004.48 88888.00 2024-01-03 17:58:29.409 003 11132.01 403.53 52004.35 88888.00 2024-01-03 17:58:29.909 003 11132.11 403.65 52004.35 88888.00 2024-01-03 17:58:30.409 003 11132.19 403.67 52004.33 88888.00 2024-01-03 17:58:30.909 003 11132.23 403.75 52004.27 88888.00 2024-01-03 17:58:31.409 003 11132.29 403.86 52004.24 88888.00 2024-01-03 17:58:31.909 003 11132.34 403.90 52004.21 88888.00 2024-01-03 17:58:32.410 003 11132.45 403.94 52004.24 88888.00 2024-01-03 17:58:32.910 003 11132.53 403.99 52004.19 88888.00 2024-01-03 17:58:33.410 003 11132.58 404.04 52004.14 88888.00 2024-01-03 17:58:33.910 003 11132.69 404.07 52004.15 88888.00 2024-01-03 17:58:34.410 003 11132.74 404.10 52004.11 88888.00 2024-01-03 17:58:34.910 003 11132.77 404.10 52004.15 88888.00 2024-01-03 17:58:35.410 003 11132.81 404.08 52004.07 88888.00 2024-01-03 17:58:35.910 003 11132.88 404.11 52004.07 88888.00 2024-01-03 17:58:36.410 003 11132.90 404.13 52004.04 88888.00 2024-01-03 17:58:36.910 003 11132.93 404.14 52003.98 88888.00 2024-01-03 17:58:37.410 003 11132.89 404.08 52003.97 88888.00 2024-01-03 17:58:37.910 003 11132.92 404.01 52003.93 88888.00 2024-01-03 17:58:38.410 003 11132.96 403.98 52003.93 88888.00 2024-01-03 17:58:38.910 003 11132.98 403.94 52003.88 88888.00 2024-01-03 17:58:39.410 003 11133.01 403.90 52003.84 88888.00 2024-01-03 17:58:39.910 003 11133.04 403.79 52003.89 88888.00 2024-01-03 17:58:40.410 003 11133.04 403.70 52003.90 88888.00 2024-01-03 17:58:40.910 003 11133.07 403.62 52003.87 88888.00 2024-01-03 17:58:41.410 003 11133.08 403.58 52003.87 88888.00 2024-01-03 17:58:41.910 003 11133.06 403.48 52003.89 88888.00 2024-01-03 17:58:42.410 003 11133.10 403.43 52003.89 88888.00 2024-01-03 17:58:42.910 003 11133.15 403.41 52003.84 88888.00 2024-01-03 17:58:43.410 003 11133.18 403.33 52003.86 88888.00 2024-01-03 17:58:43.910 003 11133.24 403.29 52003.84 88888.00 2024-01-03 17:58:44.410 003 11133.26 403.18 52003.84 88888.00 2024-01-03 17:58:44.910 003 11133.27 403.10 52003.87 88888.00 2024-01-03 17:58:45.410 003 11133.30 402.98 52003.93 88888.00 2024-01-03 17:58:45.910 003 11133.32 402.91 52003.95 88888.00 2024-01-03 17:58:46.410 003 11133.28 402.82 52003.91 88888.00 2024-01-03 17:58:46.910 003 11133.25 402.73 52003.98 88888.00 2024-01-03 17:58:47.410 003 11133.24 402.71 52004.01 88888.00 2024-01-03 17:58:47.910 003 11133.24 402.64 52004.02 88888.00 2024-01-03 17:58:48.410 003 11133.22 402.55 52004.05 88888.00 2024-01-03 17:58:48.910 003 11133.16 402.46 52004.08 88888.00 2024-01-03 17:58:49.410 003 11133.16 402.42 52004.10 88888.00 2024-01-03 17:58:49.910 003 11133.18 402.32 52004.05 88888.00 2024-01-03 17:58:50.410 003 11133.17 402.24 52004.06 88888.00 2024-01-03 17:58:50.910 003 11133.12 402.12 52004.09 88888.00 2024-01-03 17:58:51.410 003 11133.09 402.00 52004.13 88888.00 2024-01-03 17:58:51.910 003 11133.06 401.92 52004.11 88888.00 2024-01-03 17:58:52.410 003 11132.96 401.85 52004.10 88888.00 2024-01-03 17:58:52.910 003 11132.91 401.77 52004.13 88888.00 2024-01-03 17:58:53.410 003 11132.87 401.62 52004.16 88888.00 2024-01-03 17:58:53.910 003 11132.81 401.47 52004.15 88888.00 2024-01-03 17:58:54.410 003 11132.83 401.37 52004.16 88888.00 2024-01-03 17:58:54.910 003 11132.75 401.23 52004.11 88888.00 2024-01-03 17:58:55.410 003 11132.73 401.07 52004.10 88888.00 2024-01-03 17:58:55.910 003 11132.72 400.95 52004.15 88888.00 2024-01-03 17:58:56.410 003 11132.70 400.88 52004.16 88888.00 2024-01-03 17:58:56.910 003 11132.65 400.81 52004.16 88888.00 2024-01-03 17:58:57.410 003 11132.70 400.64 52004.09 88888.00 2024-01-03 17:58:57.910 003 11132.72 400.52 52004.10 88888.00 2024-01-03 17:58:58.410 003 11132.64 400.41 52004.11 88888.00 2024-01-03 17:58:58.910 003 11132.60 400.30 52004.14 88888.00 2024-01-03 17:58:59.410 003 11132.61 400.25 52004.14 88888.00 2024-01-03 17:58:59.910 003 11132.62 400.17 52004.15 88888.00 2024-01-03 17:59:00.410 003 11132.63 400.14 52004.18 88888.00 2024-01-03 17:59:00.910 003 11132.64 400.08 52004.17 88888.00 2024-01-03 17:59:01.410 003 11132.70 400.04 52004.16 88888.00 2024-01-03 17:59:01.910 003 11132.73 400.04 52004.15 88888.00 2024-01-03 17:59:02.411 003 11132.79 400.04 52004.10 88888.00 2024-01-03 17:59:02.911 003 11132.82 400.07 52004.11 88888.00 2024-01-03 17:59:03.411 003 11132.84 400.13 52004.11 88888.00 2024-01-03 17:59:03.911 003 11132.91 400.13 52004.08 88888.00 2024-01-03 17:59:04.411 003 11132.98 400.18 52004.05 88888.00 2024-01-03 17:59:04.911 003 11133.09 400.27 52003.99 88888.00 2024-01-03 17:59:05.411 003 11133.23 400.35 52003.91 88888.00 2024-01-03 17:59:05.911 003 11133.32 400.41 52003.86 88888.00 2024-01-03 17:59:06.411 003 11133.43 400.51 52003.84 88888.00 2024-01-03 17:59:06.911 003 11133.61 400.59 52003.84 88888.00 2024-01-03 17:59:07.410 003 11133.85 400.74 52003.80 88888.00 2024-01-03 17:59:07.910 003 11134.00 400.88 52003.75 88888.00 2024-01-03 17:59:08.410 003 11134.11 400.98 52003.72 88888.00 2024-01-03 17:59:08.910 003 11134.28 401.08 52003.66 88888.00 2024-01-03 17:59:09.410 003 11134.45 401.23 52003.61 88888.00 2024-01-03 17:59:09.910 003 11134.63 401.38 52003.58 88888.00 2024-01-03 17:59:10.410 003 11134.75 401.54 52003.57 88888.00 2024-01-03 17:59:10.910 003 11134.97 401.63 52003.56 88888.00 2024-01-03 17:59:11.410 003 11135.10 401.78 52003.57 88888.00 2024-01-03 17:59:11.910 003 11135.23 401.92 52003.60 88888.00 2024-01-03 17:59:12.410 003 11135.32 402.03 52003.60 88888.00 2024-01-03 17:59:12.910 003 11135.40 402.17 52003.62 88888.00 2024-01-03 17:59:13.910 003 11135.42 402.31 52003.65 88888.00 2024-01-03 17:59:14.410 003 11135.49 402.36 52003.70 88888.00 2024-01-03 17:59:14.910 003 11135.43 402.46 52003.74 88888.00 2024-01-03 17:59:15.410 003 11135.40 402.55 52003.77 88888.00 2024-01-03 17:59:15.910 003 11135.36 402.55 52003.79 88888.00 2024-01-03 17:59:16.410 003 11135.30 402.63 52003.83 88888.00 2024-01-03 17:59:16.910 003 11135.27 402.68 52003.91 88888.00 2024-01-03 17:59:17.410 003 11135.24 402.71 52003.96 88888.00 2024-01-03 17:59:17.910 003 11135.17 402.72 52004.02 88888.00 2024-01-03 17:59:18.410 003 11135.09 402.72 52004.09 88888.00 2024-01-03 17:59:18.910 003 11134.97 402.72 52004.15 88888.00 2024-01-03 17:59:19.410 003 11134.85 402.79 52004.18 88888.00 2024-01-03 17:59:19.910 003 11134.81 402.73 52004.21 88888.00 2024-01-03 17:59:20.410 003 11134.75 402.67 52004.23 88888.00 2024-01-03 17:59:20.910 003 11134.68 402.65 52004.28 88888.00 2024-01-03 17:59:21.410 003 11134.58 402.61 52004.30 88888.00 2024-01-03 17:59:21.910 003 11134.55 402.58 52004.33 88888.00 2024-01-03 17:59:22.410 003 11134.54 402.60 52004.40 88888.00 2024-01-03 17:59:22.910 003 11134.46 402.59 52004.42 88888.00 2024-01-03 17:59:23.910 003 11134.46 402.46 52004.54 88888.00 2024-01-03 17:59:24.410 003 11134.42 402.42 52004.55 88888.00 2024-01-03 17:59:24.910 003 11134.44 402.36 52004.59 88888.00 2024-01-03 17:59:25.410 003 11134.46 402.30 52004.63 88888.00 2024-01-03 17:59:25.910 003 11134.40 402.26 52004.66 88888.00 2024-01-03 17:59:26.410 003 11134.37 402.23 52004.65 88888.00 2024-01-03 17:59:26.910 003 11134.36 402.20 52004.65 88888.00 2024-01-03 17:59:27.410 003 11134.39 402.22 52004.66 88888.00 2024-01-03 17:59:27.910 003 11134.40 402.17 52004.68 88888.00 2024-01-03 17:59:28.410 003 11134.36 402.07 52004.67 88888.00 2024-01-03 17:59:28.910 003 11134.32 402.00 52004.71 88888.00 2024-01-03 17:59:29.410 003 11134.35 401.93 52004.74 88888.00 2024-01-03 17:59:29.910 003 11134.36 401.87 52004.70 88888.00 2024-01-03 17:59:30.410 003 11134.37 401.87 52004.69 88888.00 2024-01-03 17:59:30.910 003 11134.36 401.78 52004.71 88888.00 2024-01-03 17:59:31.410 003 11134.33 401.80 52004.68 88888.00 2024-01-03 17:59:31.910 003 11134.33 401.81 52004.75 88888.00 2024-01-03 17:59:32.410 003 11134.36 401.73 52004.72 88888.00 2024-01-03 17:59:32.910 003 11134.39 401.69 52004.71 88888.00 2024-01-03 17:59:33.410 003 11134.41 401.71 52004.71 88888.00 2024-01-03 17:59:33.911 003 11134.38 401.74 52004.69 88888.00 2024-01-03 17:59:34.411 003 11134.41 401.73 52004.66 88888.00 2024-01-03 17:59:34.911 003 11134.48 401.68 52004.66 88888.00 2024-01-03 17:59:35.411 003 11134.56 401.64 52004.70 88888.00 2024-01-03 17:59:35.911 003 11134.57 401.62 52004.69 88888.00 2024-01-03 17:59:36.411 003 11134.55 401.62 52004.69 88888.00 2024-01-03 17:59:36.911 003 11134.63 401.57 52004.66 88888.00 2024-01-03 17:59:37.411 003 11134.65 401.58 52004.66 88888.00 2024-01-03 17:59:37.911 003 11134.68 401.57 52004.67 88888.00 2024-01-03 17:59:38.411 003 11134.72 401.54 52004.65 88888.00 2024-01-03 17:59:38.910 003 11134.77 401.55 52004.66 88888.00 2024-01-03 17:59:39.410 003 11134.81 401.56 52004.66 88888.00 2024-01-03 17:59:39.910 003 11134.81 401.54 52004.62 88888.00 2024-01-03 17:59:40.410 003 11134.85 401.46 52004.63 88888.00 2024-01-03 17:59:40.910 003 11134.89 401.45 52004.61 88888.00 2024-01-03 17:59:41.410 003 11134.89 401.42 52004.66 88888.00 2024-01-03 17:59:41.910 003 11134.91 401.37 52004.62 88888.00 2024-01-03 17:59:42.410 003 11134.92 401.37 52004.61 88888.00 2024-01-03 17:59:42.910 003 11134.94 401.36 52004.61 88888.00 2024-01-03 17:59:43.410 003 11134.98 401.35 52004.63 88888.00 2024-01-03 17:59:43.910 003 11135.01 401.35 52004.66 88888.00 2024-01-03 17:59:44.410 003 11135.02 401.33 52004.63 88888.00 2024-01-03 17:59:44.910 003 11135.07 401.38 52004.59 88888.00 2024-01-03 17:59:45.410 003 11135.10 401.43 52004.55 88888.00 2024-01-03 17:59:45.910 003 11135.15 401.45 52004.58 88888.00 2024-01-03 17:59:46.410 003 11135.12 401.45 52004.59 88888.00 2024-01-03 17:59:46.910 003 11135.15 401.47 52004.59 88888.00 2024-01-03 17:59:47.410 003 11135.17 401.48 52004.61 88888.00 2024-01-03 17:59:47.910 003 11135.23 401.54 52004.59 88888.00 2024-01-03 17:59:48.410 003 11135.20 401.63 52004.65 88888.00 2024-01-03 17:59:48.910 003 11135.23 401.73 52004.66 88888.00 2024-01-03 17:59:49.410 003 11135.19 401.81 52004.65 88888.00 2024-01-03 17:59:49.910 003 11135.19 401.86 52004.69 88888.00 2024-01-03 17:59:50.410 003 11135.24 402.01 52004.71 88888.00 2024-01-03 17:59:50.910 003 11135.25 402.13 52004.74 88888.00 2024-01-03 17:59:51.910 003 11135.26 402.24 52004.81 88888.00 2024-01-03 17:59:52.410 003 11135.27 402.41 52004.85 88888.00 2024-01-03 17:59:52.910 003 11135.24 402.53 52004.84 88888.00 2024-01-03 17:59:53.410 003 11135.21 402.62 52004.87 88888.00 2024-01-03 17:59:53.910 003 11135.25 402.68 52004.95 88888.00 2024-01-03 17:59:54.410 003 11135.23 402.75 52004.93 88888.00 2024-01-03 17:59:54.910 003 11135.18 402.82 52004.98 88888.00 2024-01-03 17:59:55.410 003 11135.19 402.89 52005.06 88888.00 2024-01-03 17:59:55.910 003 11135.16 402.92 52005.06 88888.00 2024-01-03 17:59:56.410 003 11135.11 402.98 52005.11 88888.00 2024-01-03 17:59:56.910 003 11135.07 403.03 52005.14 88888.00 2024-01-03 17:59:57.410 003 11135.05 402.99 52005.15 88888.00 2024-01-03 17:59:57.910 003 11135.02 403.00 52005.19 88888.00 2024-01-03 17:59:58.410 003 11134.98 403.01 52005.15 88888.00 2024-01-03 17:59:58.910 003 11134.91 403.00 52005.23 88888.00 2024-01-03 17:59:59.410 003 11134.89 403.04 52005.31 88888.00 2024-01-03 17:59:59.910 003 11134.82 403.02 52005.36 88888.00 2024-01-03 18:00:00.410 003 11134.70 402.99 52005.39 88888.00 2024-01-03 18:00:00.910 003 11134.60 403.01 52005.40 88888.00 2024-01-03 18:00:01.410 003 11134.50 403.01 52005.48 88888.00 2024-01-03 18:00:01.910 003 11134.44 402.95 52005.51 88888.00 2024-01-03 18:00:02.410 003 11134.35 402.94 52005.63 88888.00 2024-01-03 18:00:02.910 003 11134.24 402.88 52005.64 88888.00 2024-01-03 18:00:03.410 003 11134.14 402.78 52005.77 88888.00 2024-01-03 18:00:03.910 003 11134.00 402.73 52005.76 88888.00 2024-01-03 18:00:04.410 003 11133.87 402.71 52005.77 88888.00 2024-01-03 18:00:05.410 003 11133.54 402.62 52005.86 88888.00 2024-01-03 18:00:05.910 003 11133.41 402.63 52005.96 88888.00 2024-01-03 18:00:06.410 003 11133.31 402.59 52005.99 88888.00 2024-01-03 18:00:06.910 003 11133.21 402.52 52006.03 88888.00 2024-01-03 18:00:07.410 003 11133.10 402.46 52006.00 88888.00 2024-01-03 18:00:07.910 003 11132.99 402.39 52006.04 88888.00 2024-01-03 18:00:08.410 003 11132.87 402.32 52006.00 88888.00 2024-01-03 18:00:08.910 003 11132.79 402.32 52006.07 88888.00 2024-01-03 18:00:09.410 003 11132.73 402.21 52006.07 88888.00 2024-01-03 18:00:09.910 003 11132.62 402.10 52006.03 88888.00 2024-01-03 18:00:10.410 003 11132.54 402.03 52005.96 88888.00 2024-01-03 18:00:10.910 003 11132.46 401.94 52005.93 88888.00 2024-01-03 18:00:11.410 003 11132.39 401.84 52005.95 88888.00 2024-01-03 18:00:11.910 003 11132.34 401.71 52005.87 88888.00 2024-01-03 18:00:12.410 003 11132.31 401.58 52005.83 88888.00 2024-01-03 18:00:12.910 003 11132.28 401.47 52005.82 88888.00 2024-01-03 18:00:13.410 003 11132.28 401.34 52005.81 88888.00 2024-01-03 18:00:13.910 003 11132.29 401.22 52005.73 88888.00 2024-01-03 18:00:14.410 003 11132.34 401.13 52005.66 88888.00 2024-01-03 18:00:15.410 003 11132.42 400.80 52005.63 88888.00 2024-01-03 18:00:15.910 003 11132.44 400.68 52005.59 88888.00 2024-01-03 18:00:16.410 003 11132.52 400.58 52005.54 88888.00 2024-01-03 18:00:16.910 003 11132.61 400.46 52005.51 88888.00 2024-01-03 18:00:17.410 003 11132.64 400.29 52005.47 88888.00 2024-01-03 18:00:17.910 003 11132.67 400.18 52005.43 88888.00 2024-01-03 18:00:18.410 003 11132.73 400.12 52005.41 88888.00 2024-01-03 18:00:18.910 003 11132.79 399.96 52005.41 88888.00 2024-01-03 18:00:19.410 003 11132.80 399.80 52005.38 88888.00 2024-01-03 18:00:19.910 003 11132.84 399.67 52005.38 88888.00 2024-01-03 18:00:20.410 003 11132.82 399.55 52005.39 88888.00 2024-01-03 18:00:20.910 003 11132.79 399.51 52005.39 88888.00 2024-01-03 18:00:21.410 003 11132.78 399.43 52005.39 88888.00 2024-01-03 18:00:21.910 003 11132.77 399.30 52005.32 88888.00 2024-01-03 18:00:22.410 003 11132.78 399.23 52005.29 88888.00 2024-01-03 18:00:22.910 003 11132.73 399.14 52005.24 88888.00 2024-01-03 18:00:23.410 003 11132.67 399.02 52005.18 88888.00 2024-01-03 18:00:23.910 003 11132.65 398.87 52005.20 88888.00 2024-01-03 18:00:24.410 003 11132.64 398.77 52005.20 88888.00 2024-01-03 18:00:25.411 003 11132.70 398.70 52005.11 88888.00 2024-01-03 18:00:25.911 003 11132.71 398.65 52005.07 88888.00 2024-01-03 18:00:26.411 003 11132.73 398.65 52005.03 88888.00 2024-01-03 18:00:26.911 003 11132.79 398.64 52005.01 88888.00 2024-01-03 18:00:27.411 003 11132.84 398.62 52004.97 88888.00 2024-01-03 18:00:27.911 003 11132.88 398.62 52004.93 88888.00 2024-01-03 18:00:28.411 003 11132.97 398.62 52004.87 88888.00 2024-01-03 18:00:28.911 003 11133.07 398.64 52004.80 88888.00 2024-01-03 18:00:29.411 003 11133.22 398.72 52004.72 88888.00 2024-01-03 18:00:29.911 003 11133.35 398.74 52004.67 88888.00 2024-01-03 18:00:30.410 003 11133.45 398.81 52004.59 88888.00 2024-01-03 18:00:30.910 003 11133.57 398.87 52004.51 88888.00 2024-01-03 18:00:31.410 003 11133.69 398.92 52004.46 88888.00 2024-01-03 18:00:31.910 003 11133.86 399.05 52004.43 88888.00 2024-01-03 18:00:32.410 003 11134.03 399.19 52004.39 88888.00 2024-01-03 18:00:32.910 003 11134.20 399.28 52004.36 88888.00 2024-01-03 18:00:33.410 003 11134.36 399.36 52004.36 88888.00 2024-01-03 18:00:33.910 003 11134.54 399.43 52004.35 88888.00 2024-01-03 18:00:34.410 003 11134.68 399.51 52004.33 88888.00 2024-01-03 18:00:34.910 003 11134.81 399.60 52004.32 88888.00 2024-01-03 18:00:35.410 003 11134.97 399.72 52004.34 88888.00 2024-01-03 18:00:35.910 003 11135.11 399.82 52004.37 88888.00 2024-01-03 18:00:36.410 003 11135.23 399.88 52004.41 88888.00 2024-01-03 18:00:36.910 003 11135.34 400.01 52004.41 88888.00 2024-01-03 18:00:37.410 003 11135.40 400.10 52004.41 88888.00 2024-01-03 18:00:37.910 003 11135.43 400.13 52004.45 88888.00 2024-01-03 18:00:38.410 003 11135.50 400.20 52004.51 88888.00 2024-01-03 18:00:38.910 003 11135.54 400.29 52004.55 88888.00 2024-01-03 18:00:39.410 003 11135.51 400.32 52004.58 88888.00 2024-01-03 18:00:39.910 003 11135.49 400.38 52004.65 88888.00 2024-01-03 18:00:40.411 003 11135.49 400.43 52004.69 88888.00 2024-01-03 18:00:40.911 003 11135.45 400.43 52004.76 88888.00 2024-01-03 18:00:41.411 003 11135.41 400.48 52004.79 88888.00 2024-01-03 18:00:41.911 003 11135.35 400.58 52004.81 88888.00 2024-01-03 18:00:42.411 003 11135.32 400.64 52004.87 88888.00 2024-01-03 18:00:42.911 003 11135.27 400.68 52004.92 88888.00 2024-01-03 18:00:43.411 003 11135.24 400.77 52004.95 88888.00 2024-01-03 18:00:43.911 003 11135.16 400.83 52005.02 88888.00 2024-01-03 18:00:44.411 003 11135.12 400.89 52005.06 88888.00 2024-01-03 18:00:45.410 003 11134.99 401.04 52005.05 88888.00 2024-01-03 18:00:45.910 003 11134.95 401.14 52005.10 88888.00 2024-01-03 18:00:46.410 003 11134.93 401.23 52005.12 88888.00 2024-01-03 18:00:46.910 003 11134.86 401.37 52005.11 88888.00 2024-01-03 18:00:47.410 003 11134.86 401.46 52005.14 88888.00 2024-01-03 18:00:47.910 003 11134.83 401.61 52005.14 88888.00 2024-01-03 18:00:48.410 003 11134.81 401.76 52005.18 88888.00 2024-01-03 18:00:48.910 003 11134.72 401.93 52005.19 88888.00 2024-01-03 18:00:49.410 003 11134.62 402.09 52005.21 88888.00 2024-01-03 18:00:49.910 003 11134.55 402.22 52005.27 88888.00 2024-01-03 18:00:50.410 003 11134.47 402.33 52005.29 88888.00 2024-01-03 18:00:50.910 003 11134.44 402.42 52005.32 88888.00 2024-01-03 18:00:51.410 003 11134.37 402.46 52005.33 88888.00 2024-01-03 18:00:51.910 003 11134.28 402.59 52005.33 88888.00 2024-01-03 18:00:52.410 003 11134.22 402.71 52005.38 88888.00 2024-01-03 18:00:52.910 003 11134.12 402.78 52005.38 88888.00 2024-01-03 18:00:53.410 003 11134.04 402.83 52005.42 88888.00 2024-01-03 18:00:53.910 003 11133.92 402.82 52005.40 88888.00 2024-01-03 18:00:54.410 003 11133.84 402.90 52005.39 88888.00 2024-01-03 18:00:54.910 003 11133.75 402.89 52005.42 88888.00 2024-01-03 18:00:55.410 003 11133.66 402.84 52005.36 88888.00 2024-01-03 18:00:55.910 003 11133.57 402.84 52005.36 88888.00 2024-01-03 18:00:56.410 003 11133.49 402.81 52005.32 88888.00 2024-01-03 18:00:56.910 003 11133.44 402.77 52005.31 88888.00 2024-01-03 18:00:57.410 003 11133.34 402.69 52005.29 88888.00 2024-01-03 18:00:57.910 003 11133.26 402.67 52005.24 88888.00 2024-01-03 18:00:58.410 003 11133.22 402.65 52005.25 88888.00 2024-01-03 18:00:58.910 003 11133.19 402.58 52005.22 88888.00 2024-01-03 18:00:59.410 003 11133.17 402.54 52005.18 88888.00 2024-01-03 18:00:59.910 003 11133.18 402.44 52005.19 88888.00 2024-01-03 18:01:00.410 003 11133.15 402.30 52005.11 88888.00 2024-01-03 18:01:00.910 003 11133.14 402.25 52005.04 88888.00 2024-01-03 18:01:01.410 003 11133.13 402.22 52004.99 88888.00 2024-01-03 18:01:01.910 003 11133.10 402.09 52004.95 88888.00 2024-01-03 18:01:02.412 003 11133.13 402.03 52004.90 88888.00 2024-01-03 18:01:02.912 003 11133.13 401.92 52004.88 88888.00 2024-01-03 18:01:03.412 003 11133.13 401.86 52004.83 88888.00 2024-01-03 18:01:03.912 003 11133.13 401.81 52004.77 88888.00 2024-01-03 18:01:04.412 003 11133.14 401.65 52004.75 88888.00 2024-01-03 18:01:04.912 003 11133.15 401.63 52004.77 88888.00 2024-01-03 18:01:05.412 003 11133.15 401.57 52004.70 88888.00 2024-01-03 18:01:05.912 003 11133.16 401.48 52004.68 88888.00 2024-01-03 18:01:06.412 003 11133.19 401.42 52004.66 88888.00 2024-01-03 18:01:06.912 003 11133.22 401.33 52004.65 88888.00 2024-01-03 18:01:07.411 003 11133.23 401.18 52004.66 88888.00 2024-01-03 18:01:07.911 003 11133.21 401.13 52004.62 88888.00 2024-01-03 18:01:08.411 003 11133.24 401.07 52004.59 88888.00 2024-01-03 18:01:08.911 003 11133.26 401.00 52004.58 88888.00 2024-01-03 18:01:09.411 003 11133.26 400.97 52004.55 88888.00 2024-01-03 18:01:09.911 003 11133.28 400.94 52004.51 88888.00 2024-01-03 18:01:10.411 003 11133.33 400.88 52004.52 88888.00 2024-01-03 18:01:10.911 003 11133.35 400.86 52004.53 88888.00 2024-01-03 18:01:11.411 003 11133.36 400.87 52004.53 88888.00 2024-01-03 18:01:11.911 003 11133.41 400.79 52004.53 88888.00 2024-01-03 18:01:12.411 003 11133.42 400.74 52004.53 88888.00 2024-01-03 18:01:12.911 003 11133.48 400.70 52004.50 88888.00 2024-01-03 18:01:13.411 003 11133.53 400.76 52004.49 88888.00 2024-01-03 18:01:13.911 003 11133.53 400.81 52004.53 88888.00 2024-01-03 18:01:14.411 003 11133.65 400.84 52004.54 88888.00 2024-01-03 18:01:14.911 003 11133.66 400.81 52004.49 88888.00 2024-01-03 18:01:15.411 003 11133.70 400.75 52004.49 88888.00 2024-01-03 18:01:15.911 003 11133.76 400.74 52004.49 88888.00 2024-01-03 18:01:16.411 003 11133.84 400.75 52004.52 88888.00 2024-01-03 18:01:16.911 003 11133.88 400.75 52004.53 88888.00 2024-01-03 18:01:17.411 003 11133.85 400.65 52004.53 88888.00 2024-01-03 18:01:17.911 003 11133.89 400.62 52004.50 88888.00 2024-01-03 18:01:18.411 003 11133.92 400.61 52004.50 88888.00 2024-01-03 18:01:18.911 003 11133.95 400.57 52004.51 88888.00 2024-01-03 18:01:19.411 003 11133.98 400.50 52004.49 88888.00 2024-01-03 18:01:19.911 003 11134.00 400.46 52004.48 88888.00 2024-01-03 18:01:20.411 003 11133.96 400.38 52004.49 88888.00 2024-01-03 18:01:20.911 003 11133.96 400.28 52004.49 88888.00 2024-01-03 18:01:21.411 003 11133.96 400.20 52004.46 88888.00 2024-01-03 18:01:21.911 003 11133.98 400.16 52004.46 88888.00 2024-01-03 18:01:22.411 003 11133.95 400.07 52004.53 88888.00 2024-01-03 18:01:22.911 003 11133.94 400.04 52004.59 88888.00 2024-01-03 18:01:23.411 003 11133.95 399.93 52004.62 88888.00 2024-01-03 18:01:23.911 003 11133.92 399.83 52004.66 88888.00 2024-01-03 18:01:24.411 003 11133.89 399.74 52004.69 88888.00 2024-01-03 18:01:24.911 003 11133.87 399.69 52004.69 88888.00 2024-01-03 18:01:25.411 003 11133.79 399.61 52004.70 88888.00 2024-01-03 18:01:25.911 003 11133.78 399.49 52004.70 88888.00 2024-01-03 18:01:27.411 003 11133.69 399.25 52004.72 88888.00 2024-01-03 18:01:27.911 003 11133.70 399.21 52004.75 88888.00 2024-01-03 18:01:28.411 003 11133.65 399.23 52004.72 88888.00 2024-01-03 18:01:28.911 003 11133.56 399.22 52004.75 88888.00 2024-01-03 18:01:29.411 003 11133.48 399.22 52004.71 88888.00 2024-01-03 18:01:29.911 003 11133.47 399.21 52004.69 88888.00 2024-01-03 18:01:30.411 003 11133.43 399.14 52004.71 88888.00 2024-01-03 18:01:30.911 003 11133.37 399.06 52004.71 88888.00 2024-01-03 18:01:31.411 003 11133.33 399.06 52004.74 88888.00 2024-01-03 18:01:31.911 003 11133.33 399.05 52004.70 88888.00 2024-01-03 18:01:32.411 003 11133.27 399.02 52004.67 88888.00 2024-01-03 18:01:32.911 003 11133.25 398.95 52004.66 88888.00 2024-01-03 18:01:33.411 003 11133.27 398.97 52004.60 88888.00 2024-01-03 18:01:33.911 003 11133.27 398.96 52004.57 88888.00 2024-01-03 18:01:34.411 003 11133.28 398.93 52004.55 88888.00 2024-01-03 18:01:34.911 003 11133.30 398.84 52004.52 88888.00 2024-01-03 18:01:35.411 003 11133.36 398.84 52004.46 88888.00 2024-01-03 18:01:35.911 003 11133.41 398.88 52004.42 88888.00 2024-01-03 18:01:36.411 003 11133.51 398.84 52004.39 88888.00 2024-01-03 18:01:36.911 003 11133.56 398.81 52004.32 88888.00 2024-01-03 18:01:37.411 003 11133.62 398.82 52004.28 88888.00 2024-01-03 18:01:37.911 003 11133.71 398.82 52004.24 88888.00 2024-01-03 18:01:38.411 003 11133.84 398.86 52004.15 88888.00 2024-01-03 18:01:38.911 003 11133.98 398.86 52004.11 88888.00 2024-01-03 18:01:39.411 003 11134.09 398.87 52004.09 88888.00 2024-01-03 18:01:39.911 003 11134.16 398.95 52004.06 88888.00 2024-01-03 18:01:40.411 003 11134.29 398.99 52004.04 88888.00 2024-01-03 18:01:40.911 003 11134.40 399.09 52004.00 88888.00 2024-01-03 18:01:41.411 003 11134.54 399.14 52004.02 88888.00 2024-01-03 18:01:41.911 003 11134.64 399.15 52003.99 88888.00 2024-01-03 18:01:42.411 003 11134.72 399.23 52003.98 88888.00 2024-01-03 18:01:42.911 003 11134.79 399.31 52004.01 88888.00 2024-01-03 18:01:43.411 003 11134.84 399.38 52004.02 88888.00 2024-01-03 18:01:43.911 003 11134.91 399.46 52004.02 88888.00 2024-01-03 18:01:44.911 003 11135.03 399.57 52004.05 88888.00 2024-01-03 18:01:45.411 003 11135.07 399.61 52004.08 88888.00 2024-01-03 18:01:45.911 003 11135.08 399.69 52004.13 88888.00 2024-01-03 18:01:46.411 003 11135.11 399.73 52004.14 88888.00 2024-01-03 18:01:46.911 003 11135.15 399.81 52004.15 88888.00 2024-01-03 18:01:47.411 003 11135.15 399.87 52004.21 88888.00 2024-01-03 18:01:47.911 003 11135.15 399.88 52004.26 88888.00 2024-01-03 18:01:48.411 003 11135.10 399.96 52004.34 88888.00 2024-01-03 18:01:48.911 003 11135.11 399.98 52004.36 88888.00 2024-01-03 18:01:49.411 003 11135.10 400.04 52004.41 88888.00 2024-01-03 18:01:49.912 003 11135.10 400.07 52004.45 88888.00 2024-01-03 18:01:50.412 003 11135.06 400.10 52004.46 88888.00 2024-01-03 18:01:50.912 003 11135.03 400.12 52004.53 88888.00 2024-01-03 18:01:51.412 003 11134.98 400.08 52004.52 88888.00 2024-01-03 18:01:51.912 003 11134.92 400.09 52004.54 88888.00 2024-01-03 18:01:52.412 003 11134.91 400.12 52004.59 88888.00 2024-01-03 18:01:52.912 003 11134.91 400.13 52004.60 88888.00 2024-01-03 18:01:53.412 003 11134.86 400.13 52004.63 88888.00 2024-01-03 18:01:53.912 003 11134.84 400.17 52004.68 88888.00 2024-01-03 18:01:54.911 003 11134.77 400.14 52004.72 88888.00 2024-01-03 18:01:55.411 003 11134.73 400.13 52004.75 88888.00 2024-01-03 18:01:55.911 003 11134.71 400.14 52004.75 88888.00 2024-01-03 18:01:56.411 003 11134.66 400.17 52004.80 88888.00 2024-01-03 18:01:56.911 003 11134.63 400.18 52004.83 88888.00 2024-01-03 18:01:57.411 003 11134.56 400.19 52004.84 88888.00 2024-01-03 18:01:57.911 003 11134.54 400.22 52004.89 88888.00 2024-01-03 18:01:58.411 003 11134.53 400.26 52004.94 88888.00 2024-01-03 18:01:58.911 003 11134.46 400.23 52004.93 88888.00 2024-01-03 18:01:59.411 003 11134.40 400.25 52004.94 88888.00 2024-01-03 18:01:59.911 003 11134.42 400.29 52004.93 88888.00 2024-01-03 18:02:00.411 003 11134.38 400.30 52004.95 88888.00 2024-01-03 18:02:00.911 003 11134.37 400.31 52004.98 88888.00 2024-01-03 18:02:01.411 003 11134.35 400.37 52005.02 88888.00 2024-01-03 18:02:01.911 003 11134.38 400.39 52005.01 88888.00 2024-01-03 18:02:02.411 003 11134.37 400.40 52005.03 88888.00 2024-01-03 18:02:02.911 003 11134.36 400.46 52004.98 88888.00 2024-01-03 18:02:03.411 003 11134.32 400.51 52004.95 88888.00 2024-01-03 18:02:03.911 003 11134.30 400.54 52004.97 88888.00 2024-01-03 18:02:04.411 003 11134.32 400.58 52005.02 88888.00 2024-01-03 18:02:04.911 003 11134.30 400.58 52005.03 88888.00 2024-01-03 18:02:05.411 003 11134.28 400.65 52005.05 88888.00 2024-01-03 18:02:05.911 003 11134.33 400.70 52005.07 88888.00 2024-01-03 18:02:06.411 003 11134.37 400.74 52005.10 88888.00 2024-01-03 18:02:06.911 003 11134.32 400.70 52005.07 88888.00 2024-01-03 18:02:07.411 003 11134.32 400.75 52005.06 88888.00 2024-01-03 18:02:07.911 003 11134.32 400.76 52005.08 88888.00 2024-01-03 18:02:08.411 003 11134.30 400.77 52005.06 88888.00 2024-01-03 18:02:08.911 003 11134.27 400.86 52005.08 88888.00 2024-01-03 18:02:09.411 003 11134.28 400.87 52005.10 88888.00 2024-01-03 18:02:09.911 003 11134.22 400.85 52005.10 88888.00 2024-01-03 18:02:10.411 003 11134.18 400.87 52005.10 88888.00 2024-01-03 18:02:10.911 003 11134.11 400.89 52005.16 88888.00 2024-01-03 18:02:11.411 003 11134.14 400.96 52005.15 88888.00 2024-01-03 18:02:11.911 003 11134.13 401.01 52005.13 88888.00 2024-01-03 18:02:12.411 003 11134.10 401.00 52005.11 88888.00 2024-01-03 18:02:12.911 003 11134.01 401.01 52005.12 88888.00 2024-01-03 18:02:13.411 003 11133.98 401.03 52005.12 88888.00 2024-01-03 18:02:13.911 003 11133.97 401.00 52005.13 88888.00 2024-01-03 18:02:14.411 003 11133.92 400.99 52005.12 88888.00 2024-01-03 18:02:14.912 003 11133.91 401.03 52005.08 88888.00 2024-01-03 18:02:15.412 003 11133.91 401.04 52005.03 88888.00 2024-01-03 18:02:15.912 003 11133.87 401.03 52005.02 88888.00 2024-01-03 18:02:16.412 003 11133.81 400.96 52005.01 88888.00 2024-01-03 18:02:16.912 003 11133.76 400.95 52005.03 88888.00 2024-01-03 18:02:17.412 003 11133.72 400.98 52005.03 88888.00 2024-01-03 18:02:18.412 003 11133.67 400.91 52004.96 88888.00 2024-01-03 18:02:18.912 003 11133.71 400.90 52004.93 88888.00 2024-01-03 18:02:19.412 003 11133.74 400.87 52004.86 88888.00 2024-01-03 18:02:19.912 003 11133.69 400.88 52004.85 88888.00 2024-01-03 18:02:20.412 003 11133.68 400.90 52004.88 88888.00 2024-01-03 18:02:20.912 003 11133.66 400.84 52004.88 88888.00 2024-01-03 18:02:21.412 003 11133.68 400.72 52004.90 88888.00 2024-01-03 18:02:21.912 003 11133.63 400.64 52004.90 88888.00 2024-01-03 18:02:22.412 003 11133.60 400.61 52004.88 88888.00 2024-01-03 18:02:22.912 003 11133.61 400.58 52004.88 88888.00 2024-01-03 18:02:23.411 003 11133.59 400.55 52004.88 88888.00 2024-01-03 18:02:23.911 003 11133.60 400.48 52004.94 88888.00 2024-01-03 18:02:24.411 003 11133.61 400.43 52004.96 88888.00 2024-01-03 18:02:24.911 003 11133.48 400.40 52004.99 88888.00 2024-01-03 18:02:25.411 003 11133.45 400.35 52005.03 88888.00 2024-01-03 18:02:25.911 003 11133.52 400.29 52005.05 88888.00 2024-01-03 18:02:26.411 003 11133.51 400.26 52005.08 88888.00 2024-01-03 18:02:26.911 003 11133.45 400.23 52005.12 88888.00 2024-01-03 18:02:27.411 003 11133.42 400.19 52005.16 88888.00 2024-01-03 18:02:28.411 003 11133.30 400.10 52005.24 88888.00 2024-01-03 18:02:28.911 003 11133.25 400.10 52005.32 88888.00 2024-01-03 18:02:29.411 003 11133.18 400.07 52005.40 88888.00 2024-01-03 18:02:29.911 003 11133.09 399.99 52005.42 88888.00 2024-01-03 18:02:30.411 003 11133.01 399.92 52005.42 88888.00 2024-01-03 18:02:30.911 003 11132.91 399.89 52005.49 88888.00 2024-01-03 18:02:31.411 003 11132.79 399.87 52005.55 88888.00 2024-01-03 18:02:31.911 003 11132.66 399.84 52005.54 88888.00 2024-01-03 18:02:32.411 003 11132.58 399.77 52005.55 88888.00 2024-01-03 18:02:32.911 003 11132.53 399.74 52005.59 88888.00 2024-01-03 18:02:33.411 003 11132.46 399.72 52005.64 88888.00 2024-01-03 18:02:33.911 003 11132.39 399.69 52005.67 88888.00 2024-01-03 18:02:34.411 003 11132.33 399.63 52005.66 88888.00 2024-01-03 18:02:34.911 003 11132.27 399.58 52005.63 88888.00 2024-01-03 18:02:35.411 003 11132.21 399.59 52005.60 88888.00 2024-01-03 18:02:35.911 003 11132.19 399.52 52005.56 88888.00 2024-01-03 18:02:36.411 003 11132.17 399.57 52005.56 88888.00 2024-01-03 18:02:36.911 003 11132.19 399.62 52005.54 88888.00 2024-01-03 18:02:37.411 003 11132.17 399.60 52005.48 88888.00 2024-01-03 18:02:38.411 003 11132.27 399.53 52005.43 88888.00 2024-01-03 18:02:38.911 003 11132.35 399.53 52005.38 88888.00 2024-01-03 18:02:39.411 003 11132.43 399.53 52005.37 88888.00 2024-01-03 18:02:39.911 003 11132.49 399.60 52005.29 88888.00 2024-01-03 18:02:40.411 003 11132.58 399.64 52005.23 88888.00 2024-01-03 18:02:40.911 003 11132.66 399.69 52005.21 88888.00 2024-01-03 18:02:41.411 003 11132.73 399.69 52005.21 88888.00 2024-01-03 18:02:41.911 003 11132.83 399.73 52005.15 88888.00 2024-01-03 18:02:42.411 003 11132.89 399.77 52005.18 88888.00 2024-01-03 18:02:42.911 003 11132.96 399.82 52005.20 88888.00 2024-01-03 18:02:43.411 003 11133.06 399.89 52005.18 88888.00 2024-01-03 18:02:43.911 003 11133.18 399.96 52005.19 88888.00 2024-01-03 18:02:44.411 003 11133.22 399.96 52005.21 88888.00 2024-01-03 18:02:44.911 003 11133.27 400.04 52005.16 88888.00 2024-01-03 18:02:45.411 003 11133.37 400.08 52005.20 88888.00 2024-01-03 18:02:45.911 003 11133.41 400.17 52005.20 88888.00 2024-01-03 18:02:46.411 003 11133.40 400.19 52005.19 88888.00 2024-01-03 18:02:46.911 003 11133.39 400.21 52005.18 88888.00 2024-01-03 18:02:47.411 003 11133.40 400.27 52005.16 88888.00 2024-01-03 18:02:48.411 003 11133.44 400.38 52005.24 88888.00 2024-01-03 18:02:48.911 003 11133.40 400.41 52005.27 88888.00 2024-01-03 18:02:49.411 003 11133.37 400.45 52005.29 88888.00 2024-01-03 18:02:49.911 003 11133.32 400.48 52005.30 88888.00 2024-01-03 18:02:50.411 003 11133.28 400.51 52005.32 88888.00 2024-01-03 18:02:50.911 003 11133.30 400.54 52005.30 88888.00 2024-01-03 18:02:51.411 003 11133.30 400.56 52005.29 88888.00 2024-01-03 18:02:51.911 003 11133.31 400.59 52005.31 88888.00 2024-01-03 18:02:52.411 003 11133.24 400.56 52005.34 88888.00 2024-01-03 18:02:52.911 003 11133.18 400.52 52005.33 88888.00 2024-01-03 18:02:53.411 003 11133.21 400.52 52005.29 88888.00 2024-01-03 18:02:53.911 003 11133.18 400.47 52005.29 88888.00 2024-01-03 18:02:54.411 003 11133.22 400.41 52005.30 88888.00 2024-01-03 18:02:54.911 003 11133.26 400.42 52005.28 88888.00 2024-01-03 18:02:55.411 003 11133.26 400.39 52005.22 88888.00 2024-01-03 18:02:55.911 003 11133.25 400.33 52005.19 88888.00 2024-01-03 18:02:56.411 003 11133.22 400.32 52005.14 88888.00 2024-01-03 18:02:56.911 003 11133.22 400.29 52005.15 88888.00 2024-01-03 18:02:57.411 003 11133.22 400.23 52005.13 88888.00 2024-01-03 18:02:58.411 003 11133.26 400.10 52005.02 88888.00 2024-01-03 18:02:58.911 003 11133.31 400.02 52005.03 88888.00 2024-01-03 18:02:59.411 003 11133.36 400.03 52005.04 88888.00 2024-01-03 18:02:59.911 003 11133.36 399.97 52004.98 88888.00 2024-01-03 18:03:00.411 003 11133.36 399.94 52004.96 88888.00 2024-01-03 18:03:00.911 003 11133.36 399.90 52004.93 88888.00 2024-01-03 18:03:01.411 003 11133.36 399.89 52004.90 88888.00 2024-01-03 18:03:01.911 003 11133.42 399.90 52004.90 88888.00 2024-01-03 18:03:02.411 003 11133.41 399.92 52004.86 88888.00 2024-01-03 18:03:02.911 003 11133.45 399.91 52004.83 88888.00 2024-01-03 18:03:03.411 003 11133.49 399.88 52004.79 88888.00 2024-01-03 18:03:03.911 003 11133.51 399.91 52004.83 88888.00 2024-01-03 18:03:04.411 003 11133.52 399.93 52004.83 88888.00 2024-01-03 18:03:04.911 003 11133.57 399.96 52004.79 88888.00 2024-01-03 18:03:05.411 003 11133.56 400.04 52004.81 88888.00 2024-01-03 18:03:05.911 003 11133.54 400.09 52004.84 88888.00 2024-01-03 18:03:06.411 003 11133.56 400.08 52004.81 88888.00 2024-01-03 18:03:06.911 003 11133.58 400.09 52004.79 88888.00 2024-01-03 18:03:07.411 003 11133.62 400.23 52004.79 88888.00 2024-01-03 18:03:07.911 003 11133.63 400.32 52004.80 88888.00 2024-01-03 18:03:08.411 003 11133.63 400.39 52004.83 88888.00 2024-01-03 18:03:08.911 003 11133.62 400.41 52004.83 88888.00 2024-01-03 18:03:09.411 003 11133.62 400.50 52004.83 88888.00 2024-01-03 18:03:09.911 003 11133.66 400.61 52004.85 88888.00 2024-01-03 18:03:10.411 003 11133.69 400.66 52004.87 88888.00 2024-01-03 18:03:10.911 003 11133.69 400.71 52004.85 88888.00 2024-01-03 18:03:11.411 003 11133.67 400.77 52004.85 88888.00 2024-01-03 18:03:11.911 003 11133.71 400.79 52004.86 88888.00 2024-01-03 18:03:12.411 003 11133.67 400.87 52004.85 88888.00 2024-01-03 18:03:12.911 003 11133.66 400.93 52004.85 88888.00 2024-01-03 18:03:13.411 003 11133.70 400.98 52004.86 88888.00 2024-01-03 18:03:13.911 003 11133.72 401.01 52004.84 88888.00 2024-01-03 18:03:14.411 003 11133.75 401.01 52004.80 88888.00 2024-01-03 18:03:14.911 003 11133.81 401.03 52004.76 88888.00 2024-01-03 18:03:15.411 003 11133.81 400.98 52004.75 88888.00 2024-01-03 18:03:15.911 003 11133.87 400.96 52004.75 88888.00 2024-01-03 18:03:16.411 003 11133.87 400.95 52004.77 88888.00 2024-01-03 18:03:16.911 003 11133.91 400.94 52004.78 88888.00 2024-01-03 18:03:17.411 003 11133.94 400.94 52004.75 88888.00 2024-01-03 18:03:17.911 003 11133.97 400.95 52004.71 88888.00 2024-01-03 18:03:18.411 003 11134.00 400.95 52004.70 88888.00 2024-01-03 18:03:18.911 003 11134.00 400.86 52004.67 88888.00 2024-01-03 18:03:19.411 003 11134.07 400.81 52004.65 88888.00 2024-01-03 18:03:19.911 003 11134.12 400.77 52004.65 88888.00 2024-01-03 18:03:20.411 003 11134.18 400.72 52004.61 88888.00 2024-01-03 18:03:20.911 003 11134.21 400.69 52004.59 88888.00 2024-01-03 18:03:21.411 003 11134.31 400.67 52004.52 88888.00 2024-01-03 18:03:21.911 003 11134.36 400.62 52004.45 88888.00 2024-01-03 18:03:22.411 003 11134.44 400.56 52004.46 88888.00 2024-01-03 18:03:22.911 003 11134.48 400.49 52004.45 88888.00 2024-01-03 18:03:23.412 003 11134.51 400.49 52004.43 88888.00 2024-01-03 18:03:23.912 003 11134.57 400.42 52004.39 88888.00 2024-01-03 18:03:24.412 003 11134.63 400.42 52004.37 88888.00 2024-01-03 18:03:24.912 003 11134.73 400.41 52004.33 88888.00 2024-01-03 18:03:25.412 003 11134.83 400.43 52004.30 88888.00 2024-01-03 18:03:25.912 003 11134.90 400.41 52004.27 88888.00 2024-01-03 18:03:26.412 003 11134.95 400.41 52004.28 88888.00 2024-01-03 18:03:26.912 003 11134.97 400.43 52004.31 88888.00 2024-01-03 18:03:27.412 003 11134.99 400.42 52004.34 88888.00 2024-01-03 18:03:27.912 003 11135.02 400.43 52004.34 88888.00 2024-01-03 18:03:28.412 003 11135.03 400.45 52004.34 88888.00 2024-01-03 18:03:28.912 003 11135.05 400.48 52004.37 88888.00 2024-01-03 18:03:29.412 003 11135.06 400.58 52004.45 88888.00 2024-01-03 18:03:29.912 003 11135.08 400.64 52004.51 88888.00 2024-01-03 18:03:30.412 003 11135.00 400.70 52004.51 88888.00 2024-01-03 18:03:30.912 003 11135.01 400.74 52004.57 88888.00 2024-01-03 18:03:31.412 003 11135.06 400.85 52004.59 88888.00 2024-01-03 18:03:31.912 003 11135.01 400.94 52004.63 88888.00 2024-01-03 18:03:32.412 003 11134.91 401.01 52004.71 88888.00 2024-01-03 18:03:32.912 003 11134.85 401.04 52004.77 88888.00 2024-01-03 18:03:33.412 003 11134.81 401.10 52004.84 88888.00 2024-01-03 18:03:33.912 003 11134.75 401.19 52004.92 88888.00 2024-01-03 18:03:34.412 003 11134.70 401.32 52004.97 88888.00 2024-01-03 18:03:34.912 003 11134.59 401.29 52005.01 88888.00 2024-01-03 18:03:35.412 003 11134.49 401.35 52005.03 88888.00 2024-01-03 18:03:35.912 003 11134.39 401.44 52005.08 88888.00 2024-01-03 18:03:36.412 003 11134.33 401.48 52005.13 88888.00 2024-01-03 18:03:36.912 003 11134.32 401.51 52005.14 88888.00 2024-01-03 18:03:37.412 003 11134.24 401.48 52005.15 88888.00 2024-01-03 18:03:37.912 003 11134.14 401.54 52005.20 88888.00 2024-01-03 18:03:38.412 003 11134.07 401.49 52005.23 88888.00 2024-01-03 18:03:38.912 003 11134.04 401.54 52005.23 88888.00 2024-01-03 18:03:39.412 003 11133.95 401.57 52005.23 88888.00 2024-01-03 18:03:39.912 003 11133.91 401.54 52005.24 88888.00 2024-01-03 18:03:40.412 003 11133.89 401.54 52005.20 88888.00 2024-01-03 18:03:40.912 003 11133.87 401.53 52005.13 88888.00 2024-01-03 18:03:41.412 003 11133.81 401.47 52005.10 88888.00 2024-01-03 18:03:41.912 003 11133.86 401.46 52005.04 88888.00 2024-01-03 18:03:42.412 003 11133.88 401.44 52005.05 88888.00 2024-01-03 18:03:42.912 003 11133.89 401.44 52005.04 88888.00 2024-01-03 18:03:43.412 003 11133.96 401.40 52005.04 88888.00 2024-01-03 18:03:43.912 003 11133.98 401.36 52005.02 88888.00 2024-01-03 18:03:44.412 003 11134.02 401.36 52004.97 88888.00 2024-01-03 18:03:44.912 003 11134.03 401.35 52004.90 88888.00 2024-01-03 18:03:45.412 003 11134.10 401.28 52004.89 88888.00 2024-01-03 18:03:45.912 003 11134.16 401.32 52004.87 88888.00 2024-01-03 18:03:46.412 003 11134.22 401.34 52004.87 88888.00 2024-01-03 18:03:46.912 003 11134.27 401.30 52004.89 88888.00 2024-01-03 18:03:47.412 003 11134.27 401.28 52004.87 88888.00 2024-01-03 18:03:47.912 003 11134.37 401.27 52004.84 88888.00 2024-01-03 18:03:48.412 003 11134.42 401.29 52004.75 88888.00 2024-01-03 18:03:48.912 003 11134.45 401.34 52004.76 88888.00 2024-01-03 18:03:49.912 003 11134.54 401.43 52004.81 88888.00 2024-01-03 18:03:50.412 003 11134.56 401.42 52004.79 88888.00 2024-01-03 18:03:50.912 003 11134.63 401.44 52004.75 88888.00 2024-01-03 18:03:51.412 003 11134.65 401.48 52004.74 88888.00 2024-01-03 18:03:51.912 003 11134.68 401.45 52004.77 88888.00 2024-01-03 18:03:52.412 003 11134.67 401.51 52004.84 88888.00 2024-01-03 18:03:52.912 003 11134.63 401.52 52004.89 88888.00 2024-01-03 18:03:53.412 003 11134.64 401.49 52004.89 88888.00 2024-01-03 18:03:53.912 003 11134.65 401.52 52004.93 88888.00 2024-01-03 18:03:54.412 003 11134.68 401.54 52004.92 88888.00 2024-01-03 18:03:54.912 003 11134.65 401.49 52004.96 88888.00 2024-01-03 18:03:55.412 003 11134.65 401.54 52004.98 88888.00 2024-01-03 18:03:55.912 003 11134.65 401.56 52005.02 88888.00 2024-01-03 18:03:56.412 003 11134.65 401.48 52005.04 88888.00 2024-01-03 18:03:56.912 003 11134.65 401.49 52005.07 88888.00 2024-01-03 18:03:57.412 003 11134.62 401.51 52005.12 88888.00 2024-01-03 18:03:57.912 003 11134.58 401.46 52005.18 88888.00 2024-01-03 18:03:58.412 003 11134.53 401.48 52005.20 88888.00 2024-01-03 18:03:58.912 003 11134.51 401.46 52005.23 88888.00 2024-01-03 18:04:00.412 003 11134.39 401.34 52005.23 88888.00 2024-01-03 18:04:00.912 003 11134.33 401.34 52005.31 88888.00 2024-01-03 18:04:01.412 003 11134.32 401.36 52005.39 88888.00 2024-01-03 18:04:01.912 003 11134.26 401.30 52005.45 88888.00 2024-01-03 18:04:02.412 003 11134.14 401.30 52005.48 88888.00 2024-01-03 18:04:02.912 003 11134.01 401.30 52005.51 88888.00 2024-01-03 18:04:03.412 003 11133.92 401.28 52005.56 88888.00 2024-01-03 18:04:03.912 003 11133.89 401.24 52005.60 88888.00 2024-01-03 18:04:04.412 003 11133.81 401.22 52005.62 88888.00 2024-01-03 18:04:04.912 003 11133.70 401.18 52005.63 88888.00 2024-01-03 18:04:05.412 003 11133.59 401.12 52005.66 88888.00 2024-01-03 18:04:05.912 003 11133.50 401.06 52005.67 88888.00 2024-01-03 18:04:06.412 003 11133.43 400.96 52005.66 88888.00 2024-01-03 18:04:06.912 003 11133.35 400.90 52005.65 88888.00 2024-01-03 18:04:07.412 003 11133.23 400.94 52005.64 88888.00 2024-01-03 18:04:07.912 003 11133.18 400.93 52005.65 88888.00 2024-01-03 18:04:08.412 003 11133.14 400.85 52005.64 88888.00 2024-01-03 18:04:08.912 003 11133.10 400.80 52005.57 88888.00 2024-01-03 18:04:09.412 003 11133.06 400.68 52005.52 88888.00 2024-01-03 18:04:09.912 003 11132.98 400.57 52005.47 88888.00 2024-01-03 18:04:10.412 003 11132.95 400.56 52005.48 88888.00 2024-01-03 18:04:10.912 003 11132.92 400.45 52005.48 88888.00 2024-01-03 18:04:11.412 003 11132.92 400.40 52005.43 88888.00 2024-01-03 18:04:11.912 003 11132.92 400.37 52005.41 88888.00 2024-01-03 18:04:12.412 003 11132.97 400.29 52005.39 88888.00 2024-01-03 18:04:12.912 003 11133.02 400.21 52005.36 88888.00 2024-01-03 18:04:13.412 003 11133.09 400.18 52005.29 88888.00 2024-01-03 18:04:13.912 003 11133.16 400.13 52005.22 88888.00 2024-01-03 18:04:14.412 003 11133.19 400.08 52005.19 88888.00 2024-01-03 18:04:14.912 003 11133.21 400.08 52005.20 88888.00 2024-01-03 18:04:15.412 003 11133.28 400.09 52005.15 88888.00 2024-01-03 18:04:15.912 003 11133.37 400.11 52005.11 88888.00 2024-01-03 18:04:16.412 003 11133.42 400.11 52005.11 88888.00 2024-01-03 18:04:16.912 003 11133.42 400.04 52005.11 88888.00 2024-01-03 18:04:17.412 003 11133.48 400.06 52005.08 88888.00 2024-01-03 18:04:17.912 003 11133.54 400.09 52005.10 88888.00 2024-01-03 18:04:18.412 003 11133.58 400.13 52005.15 88888.00 2024-01-03 18:04:18.912 003 11133.67 400.14 52005.15 88888.00 2024-01-03 18:04:19.912 003 11133.66 400.22 52005.20 88888.00 2024-01-03 18:04:20.412 003 11133.68 400.21 52005.22 88888.00 2024-01-03 18:04:20.912 003 11133.67 400.25 52005.27 88888.00 2024-01-03 18:04:21.412 003 11133.68 400.32 52005.30 88888.00 2024-01-03 18:04:21.912 003 11133.70 400.28 52005.33 88888.00 2024-01-03 18:04:22.412 003 11133.75 400.32 52005.40 88888.00 2024-01-03 18:04:22.912 003 11133.72 400.38 52005.47 88888.00 2024-01-03 18:04:23.412 003 11133.70 400.41 52005.52 88888.00 2024-01-03 18:04:23.912 003 11133.68 400.41 52005.52 88888.00 2024-01-03 18:04:24.412 003 11133.67 400.37 52005.59 88888.00 2024-01-03 18:04:24.912 003 11133.62 400.33 52005.65 88888.00 2024-01-03 18:04:25.412 003 11133.56 400.33 52005.66 88888.00 2024-01-03 18:04:25.912 003 11133.49 400.35 52005.65 88888.00 2024-01-03 18:04:26.412 003 11133.43 400.41 52005.65 88888.00 2024-01-03 18:04:26.912 003 11133.40 400.41 52005.69 88888.00 2024-01-03 18:04:27.412 003 11133.42 400.35 52005.69 88888.00 2024-01-03 18:04:27.912 003 11133.39 400.32 52005.69 88888.00 2024-01-03 18:04:28.412 003 11133.37 400.33 52005.71 88888.00 2024-01-03 18:04:28.912 003 11133.33 400.39 52005.69 88888.00 2024-01-03 18:04:29.412 003 11133.34 400.46 52005.74 88888.00 2024-01-03 18:04:29.912 003 11133.39 400.55 52005.76 88888.00 2024-01-03 18:04:30.412 003 11133.40 400.58 52005.76 88888.00 2024-01-03 18:04:30.912 003 11133.40 400.66 52005.75 88888.00 2024-01-03 18:04:31.412 003 11133.40 400.74 52005.74 88888.00 2024-01-03 18:04:31.912 003 11133.40 400.78 52005.74 88888.00 2024-01-03 18:04:32.412 003 11133.43 400.84 52005.74 88888.00 2024-01-03 18:04:32.912 003 11133.41 400.93 52005.74 88888.00 2024-01-03 18:04:33.412 003 11133.36 400.98 52005.75 88888.00 2024-01-03 18:04:33.912 003 11133.39 401.10 52005.82 88888.00 2024-01-03 18:04:34.412 003 11133.43 401.24 52005.82 88888.00 2024-01-03 18:04:34.912 003 11133.44 401.39 52005.82 88888.00 2024-01-03 18:04:35.412 003 11133.40 401.48 52005.90 88888.00 2024-01-03 18:04:35.912 003 11133.42 401.58 52005.94 88888.00 2024-01-03 18:04:36.412 003 11133.37 401.71 52005.91 88888.00 2024-01-03 18:04:36.912 003 11133.39 401.80 52005.87 88888.00 2024-01-03 18:04:37.412 003 11133.42 401.88 52005.87 88888.00 2024-01-03 18:04:37.912 003 11133.44 401.97 52005.85 88888.00 2024-01-03 18:04:38.412 003 11133.41 402.10 52005.86 88888.00 2024-01-03 18:04:38.912 003 11133.40 402.17 52005.89 88888.00 2024-01-03 18:04:39.412 003 11133.39 402.26 52005.83 88888.00 2024-01-03 18:04:39.912 003 11133.37 402.30 52005.85 88888.00 2024-01-03 18:04:40.412 003 11133.36 402.35 52005.80 88888.00 2024-01-03 18:04:40.912 003 11133.37 402.43 52005.82 88888.00 2024-01-03 18:04:41.412 003 11133.41 402.41 52005.77 88888.00 2024-01-03 18:04:41.912 003 11133.39 402.49 52005.72 88888.00 2024-01-03 18:04:42.412 003 11133.41 402.51 52005.71 88888.00 2024-01-03 18:04:42.912 003 11133.45 402.51 52005.65 88888.00 2024-01-03 18:04:43.412 003 11133.52 402.48 52005.66 88888.00 2024-01-03 18:04:43.912 003 11133.54 402.50 52005.63 88888.00 2024-01-03 18:04:44.412 003 11133.54 402.50 52005.58 88888.00 2024-01-03 18:04:44.912 003 11133.60 402.45 52005.57 88888.00 2024-01-03 18:04:45.412 003 11133.68 402.50 52005.52 88888.00 2024-01-03 18:04:45.912 003 11133.68 402.50 52005.51 88888.00 2024-01-03 18:04:46.412 003 11133.70 402.43 52005.48 88888.00 2024-01-03 18:04:46.912 003 11133.75 402.44 52005.42 88888.00 2024-01-03 18:04:47.412 003 11133.77 402.41 52005.46 88888.00 2024-01-03 18:04:47.912 003 11133.81 402.41 52005.46 88888.00 2024-01-03 18:04:48.412 003 11133.81 402.42 52005.47 88888.00 2024-01-03 18:04:48.912 003 11133.80 402.42 52005.49 88888.00 2024-01-03 18:04:49.412 003 11133.83 402.41 52005.48 88888.00 2024-01-03 18:04:49.912 003 11133.89 402.42 52005.51 88888.00 2024-01-03 18:04:50.412 003 11133.87 402.35 52005.47 88888.00 2024-01-03 18:04:50.912 003 11133.81 402.40 52005.46 88888.00 2024-01-03 18:04:51.412 003 11133.74 402.41 52005.51 88888.00 2024-01-03 18:04:51.912 003 11133.70 402.36 52005.47 88888.00 2024-01-03 18:04:52.412 003 11133.68 402.36 52005.42 88888.00 2024-01-03 18:04:52.912 003 11133.62 402.32 52005.42 88888.00 2024-01-03 18:04:53.412 003 11133.60 402.27 52005.37 88888.00 2024-01-03 18:04:53.912 003 11133.53 402.24 52005.38 88888.00 2024-01-03 18:04:54.412 003 11133.45 402.19 52005.46 88888.00 2024-01-03 18:04:54.913 003 11133.37 402.11 52005.45 88888.00 2024-01-03 18:04:55.413 003 11133.28 402.09 52005.42 88888.00 2024-01-03 18:04:55.913 003 11133.19 402.04 52005.48 88888.00 2024-01-03 18:04:56.413 003 11133.14 402.01 52005.45 88888.00 2024-01-03 18:04:56.913 003 11133.09 401.93 52005.45 88888.00 2024-01-03 18:04:57.413 003 11133.07 401.91 52005.42 88888.00 2024-01-03 18:04:57.913 003 11133.01 401.85 52005.43 88888.00 2024-01-03 18:04:58.413 003 11133.01 401.78 52005.46 88888.00 2024-01-03 18:04:58.913 003 11133.01 401.75 52005.42 88888.00 2024-01-03 18:04:59.413 003 11132.95 401.71 52005.40 88888.00 2024-01-03 18:04:59.912 003 11132.92 401.72 52005.40 88888.00 2024-01-03 18:05:00.412 003 11132.93 401.69 52005.43 88888.00 2024-01-03 18:05:01.412 003 11132.92 401.57 52005.39 88888.00 2024-01-03 18:05:01.912 003 11132.91 401.49 52005.37 88888.00 2024-01-03 18:05:02.412 003 11132.89 401.39 52005.31 88888.00 2024-01-03 18:05:02.912 003 11132.89 401.36 52005.27 88888.00 2024-01-03 18:05:03.412 003 11132.84 401.33 52005.30 88888.00 2024-01-03 18:05:03.912 003 11132.75 401.26 52005.24 88888.00 2024-01-03 18:05:04.412 003 11132.72 401.17 52005.23 88888.00 2024-01-03 18:05:04.912 003 11132.72 401.09 52005.23 88888.00 2024-01-03 18:05:05.412 003 11132.70 401.00 52005.24 88888.00 2024-01-03 18:05:05.912 003 11132.64 400.95 52005.23 88888.00 2024-01-03 18:05:06.412 003 11132.63 400.87 52005.25 88888.00 2024-01-03 18:05:06.912 003 11132.57 400.78 52005.28 88888.00 2024-01-03 18:05:07.412 003 11132.58 400.68 52005.25 88888.00 2024-01-03 18:05:07.912 003 11132.63 400.57 52005.22 88888.00 2024-01-03 18:05:08.412 003 11132.61 400.48 52005.20 88888.00 2024-01-03 18:05:08.912 003 11132.58 400.43 52005.22 88888.00 2024-01-03 18:05:09.412 003 11132.57 400.33 52005.21 88888.00 2024-01-03 18:05:09.912 003 11132.56 400.30 52005.19 88888.00 2024-01-03 18:05:10.412 003 11132.57 400.26 52005.16 88888.00 2024-01-03 18:05:11.412 003 11132.58 400.13 52005.10 88888.00 2024-01-03 18:05:11.912 003 11132.66 400.00 52005.08 88888.00 2024-01-03 18:05:12.412 003 11132.71 399.91 52005.04 88888.00 2024-01-03 18:05:12.912 003 11132.81 399.86 52005.01 88888.00 2024-01-03 18:05:13.412 003 11132.83 399.82 52005.02 88888.00 2024-01-03 18:05:13.912 003 11132.91 399.77 52005.04 88888.00 2024-01-03 18:05:14.412 003 11133.00 399.74 52005.01 88888.00 2024-01-03 18:05:14.912 003 11133.05 399.68 52004.95 88888.00 2024-01-03 18:05:15.412 003 11133.15 399.64 52004.97 88888.00 2024-01-03 18:05:15.912 003 11133.26 399.63 52004.95 88888.00 2024-01-03 18:05:16.412 003 11133.35 399.61 52004.93 88888.00 2024-01-03 18:05:16.912 003 11133.44 399.55 52004.95 88888.00 2024-01-03 18:05:17.412 003 11133.48 399.53 52004.93 88888.00 2024-01-03 18:05:17.912 003 11133.58 399.54 52004.95 88888.00 2024-01-03 18:05:18.412 003 11133.63 399.54 52004.97 88888.00 2024-01-03 18:05:18.912 003 11133.67 399.53 52005.01 88888.00 2024-01-03 18:05:19.412 003 11133.75 399.55 52005.02 88888.00 2024-01-03 18:05:19.912 003 11133.78 399.54 52005.05 88888.00 2024-01-03 18:05:20.412 003 11133.75 399.59 52005.04 88888.00 2024-01-03 18:05:20.912 003 11133.75 399.61 52005.04 88888.00 2024-01-03 18:05:21.412 003 11133.79 399.67 52005.11 88888.00 2024-01-03 18:05:21.912 003 11133.83 399.73 52005.15 88888.00 2024-01-03 18:05:22.412 003 11133.81 399.80 52005.24 88888.00 2024-01-03 18:05:22.912 003 11133.81 399.87 52005.25 88888.00 2024-01-03 18:05:23.412 003 11133.81 399.88 52005.25 88888.00 2024-01-03 18:05:23.912 003 11133.78 399.96 52005.27 88888.00 2024-01-03 18:05:24.412 003 11133.75 400.08 52005.31 88888.00 2024-01-03 18:05:24.912 003 11133.66 400.13 52005.39 88888.00 2024-01-03 18:05:25.412 003 11133.57 400.14 52005.41 88888.00 2024-01-03 18:05:25.912 003 11133.47 400.23 52005.46 88888.00 2024-01-03 18:05:26.412 003 11133.44 400.35 52005.50 88888.00 2024-01-03 18:05:26.912 003 11133.35 400.45 52005.59 88888.00 2024-01-03 18:05:27.412 003 11133.25 400.52 52005.65 88888.00 2024-01-03 18:05:27.912 003 11133.17 400.56 52005.68 88888.00 2024-01-03 18:05:28.412 003 11133.04 400.55 52005.71 88888.00 2024-01-03 18:05:28.912 003 11132.93 400.65 52005.73 88888.00 2024-01-03 18:05:29.412 003 11132.81 400.75 52005.74 88888.00 2024-01-03 18:05:29.912 003 11132.73 400.84 52005.77 88888.00 2024-01-03 18:05:30.412 003 11132.60 400.89 52005.78 88888.00 2024-01-03 18:05:30.912 003 11132.46 400.85 52005.82 88888.00 2024-01-03 18:05:31.412 003 11132.36 400.88 52005.87 88888.00 2024-01-03 18:05:31.912 003 11132.22 400.94 52005.89 88888.00 2024-01-03 18:05:32.412 003 11132.11 400.97 52005.86 88888.00 2024-01-03 18:05:32.912 003 11131.96 400.98 52005.89 88888.00 2024-01-03 18:05:33.412 003 11131.85 401.01 52005.89 88888.00 2024-01-03 18:05:33.912 003 11131.72 401.09 52005.86 88888.00 2024-01-03 18:05:34.412 003 11131.60 401.09 52005.90 88888.00 2024-01-03 18:05:34.912 003 11131.53 401.09 52005.92 88888.00 2024-01-03 18:05:35.412 003 11131.44 401.10 52005.95 88888.00 2024-01-03 18:05:35.912 003 11131.37 401.15 52005.98 88888.00 2024-01-03 18:05:36.412 003 11131.28 401.24 52005.94 88888.00 2024-01-03 18:05:36.912 003 11131.14 401.29 52005.94 88888.00 2024-01-03 18:05:37.412 003 11131.09 401.37 52005.95 88888.00 2024-01-03 18:05:37.912 003 11131.09 401.37 52006.00 88888.00 2024-01-03 18:05:38.412 003 11131.00 401.39 52006.02 88888.00 2024-01-03 18:05:38.912 003 11130.97 401.51 52006.03 88888.00 2024-01-03 18:05:39.412 003 11130.95 401.56 52005.99 88888.00 2024-01-03 18:05:39.912 003 11130.94 401.63 52005.95 88888.00 2024-01-03 18:05:40.412 003 11130.91 401.71 52005.94 88888.00 2024-01-03 18:05:40.912 003 11130.85 401.73 52005.94 88888.00 2024-01-03 18:05:41.412 003 11130.82 401.77 52005.95 88888.00 2024-01-03 18:05:41.912 003 11130.76 401.83 52005.93 88888.00 2024-01-03 18:05:42.412 003 11130.68 401.88 52005.95 88888.00 2024-01-03 18:05:42.912 003 11130.64 401.96 52005.99 88888.00 2024-01-03 18:05:43.412 003 11130.65 402.06 52005.94 88888.00 2024-01-03 18:05:43.912 003 11130.61 402.09 52005.91 88888.00 2024-01-03 18:05:44.412 003 11130.61 402.12 52005.91 88888.00 2024-01-03 18:05:44.912 003 11130.58 402.13 52005.85 88888.00 2024-01-03 18:05:45.412 003 11130.55 402.15 52005.83 88888.00 2024-01-03 18:05:45.912 003 11130.49 402.15 52005.77 88888.00 2024-01-03 18:05:46.412 003 11130.47 402.14 52005.77 88888.00 2024-01-03 18:05:46.912 003 11130.49 402.12 52005.80 88888.00 2024-01-03 18:05:47.412 003 11130.46 402.07 52005.74 88888.00 2024-01-03 18:05:47.912 003 11130.38 402.07 52005.72 88888.00 2024-01-03 18:05:48.412 003 11130.29 402.02 52005.69 88888.00 2024-01-03 18:05:48.912 003 11130.32 402.00 52005.62 88888.00 2024-01-03 18:05:49.412 003 11130.35 401.97 52005.56 88888.00 2024-01-03 18:05:49.912 003 11130.34 402.01 52005.52 88888.00 2024-01-03 18:05:50.412 003 11130.29 402.01 52005.50 88888.00 2024-01-03 18:05:50.912 003 11130.32 401.92 52005.46 88888.00 2024-01-03 18:05:51.413 003 11130.41 401.84 52005.40 88888.00 2024-01-03 18:05:51.913 003 11130.42 401.85 52005.38 88888.00 2024-01-03 18:05:52.413 003 11130.42 401.82 52005.31 88888.00 2024-01-03 18:05:52.913 003 11130.44 401.74 52005.25 88888.00 2024-01-03 18:05:53.413 003 11130.46 401.72 52005.21 88888.00 2024-01-03 18:05:53.913 003 11130.53 401.63 52005.15 88888.00 2024-01-03 18:05:54.413 003 11130.56 401.57 52005.11 88888.00 2024-01-03 18:05:54.913 003 11130.56 401.56 52005.06 88888.00 2024-01-03 18:05:55.413 003 11130.63 401.56 52005.01 88888.00 2024-01-03 18:05:55.913 003 11130.68 401.48 52004.97 88888.00 2024-01-03 18:05:56.413 003 11130.71 401.43 52004.97 88888.00 2024-01-03 18:05:56.913 003 11130.74 401.32 52004.95 88888.00 2024-01-03 18:05:57.413 003 11130.77 401.27 52004.88 88888.00 2024-01-03 18:05:57.913 003 11130.84 401.26 52004.80 88888.00 2024-01-03 18:05:58.413 003 11130.89 401.16 52004.76 88888.00 2024-01-03 18:05:58.913 003 11130.97 401.00 52004.74 88888.00 2024-01-03 18:05:59.413 003 11131.00 400.97 52004.71 88888.00 2024-01-03 18:05:59.913 003 11131.05 400.94 52004.69 88888.00 2024-01-03 18:06:00.413 003 11131.11 400.88 52004.66 88888.00 2024-01-03 18:06:00.913 003 11131.22 400.87 52004.66 88888.00 2024-01-03 18:06:01.414 003 11131.31 400.81 52004.65 88888.00 2024-01-03 18:06:01.914 003 11131.38 400.77 52004.63 88888.00 2024-01-03 18:06:02.414 003 11131.44 400.71 52004.63 88888.00 2024-01-03 18:06:02.914 003 11131.53 400.67 52004.62 88888.00 2024-01-03 18:06:03.414 003 11131.63 400.70 52004.63 88888.00 2024-01-03 18:06:03.914 003 11131.70 400.70 52004.65 88888.00 2024-01-03 18:06:04.414 003 11131.81 400.65 52004.65 88888.00 2024-01-03 18:06:04.914 003 11131.90 400.70 52004.68 88888.00 2024-01-03 18:06:05.414 003 11131.99 400.75 52004.68 88888.00 2024-01-03 18:06:05.914 003 11132.08 400.79 52004.69 88888.00 2024-01-03 18:06:06.413 003 11132.13 400.83 52004.74 88888.00 2024-01-03 18:06:06.913 003 11132.19 400.91 52004.77 88888.00 2024-01-03 18:06:07.413 003 11132.30 400.95 52004.78 88888.00 2024-01-03 18:06:07.913 003 11132.46 401.03 52004.84 88888.00 2024-01-03 18:06:08.413 003 11132.48 401.06 52004.93 88888.00 2024-01-03 18:06:08.913 003 11132.46 401.04 52004.97 88888.00 2024-01-03 18:06:09.413 003 11132.46 401.10 52004.99 88888.00 2024-01-03 18:06:09.913 003 11132.46 401.13 52005.05 88888.00 2024-01-03 18:06:10.413 003 11132.47 401.20 52005.11 88888.00 2024-01-03 18:06:10.913 003 11132.46 401.22 52005.16 88888.00 2024-01-03 18:06:11.413 003 11132.44 401.23 52005.24 88888.00 2024-01-03 18:06:11.913 003 11132.40 401.25 52005.36 88888.00 2024-01-03 18:06:12.913 003 11132.29 401.36 52005.47 88888.00 2024-01-03 18:06:13.413 003 11132.18 401.38 52005.57 88888.00 2024-01-03 18:06:13.913 003 11132.02 401.39 52005.65 88888.00 2024-01-03 18:06:14.413 003 11131.91 401.47 52005.74 88888.00 2024-01-03 18:06:14.913 003 11131.77 401.49 52005.85 88888.00 2024-01-03 18:06:15.413 003 11131.63 401.57 52005.93 88888.00 2024-01-03 18:06:15.913 003 11131.43 401.58 52006.03 88888.00 2024-01-03 18:06:16.413 003 11131.31 401.56 52006.09 88888.00 2024-01-03 18:06:16.913 003 11131.14 401.63 52006.18 88888.00 2024-01-03 18:06:17.413 003 11130.97 401.69 52006.25 88888.00 2024-01-03 18:06:17.913 003 11130.78 401.76 52006.30 88888.00 2024-01-03 18:06:18.413 003 11130.67 401.77 52006.37 88888.00 2024-01-03 18:06:18.913 003 11130.49 401.83 52006.39 88888.00 2024-01-03 18:06:19.413 003 11130.32 401.91 52006.47 88888.00 2024-01-03 18:06:19.913 003 11130.17 401.96 52006.51 88888.00 2024-01-03 18:06:20.413 003 11130.02 402.10 52006.52 88888.00 2024-01-03 18:06:20.913 003 11129.85 402.15 52006.55 88888.00 2024-01-03 18:06:21.413 003 11129.70 402.22 52006.53 88888.00 2024-01-03 18:06:21.913 003 11129.51 402.24 52006.56 88888.00 2024-01-03 18:06:22.413 003 11129.44 402.33 52006.53 88888.00 2024-01-03 18:06:22.913 003 11129.31 402.36 52006.55 88888.00 2024-01-03 18:06:23.413 003 11129.27 402.46 52006.54 88888.00 2024-01-03 18:06:23.913 003 11129.18 402.55 52006.59 88888.00 2024-01-03 18:06:24.413 003 11129.10 402.63 52006.56 88888.00 2024-01-03 18:06:24.913 003 11129.02 402.64 52006.52 88888.00 2024-01-03 18:06:25.413 003 11128.97 402.68 52006.53 88888.00 2024-01-03 18:06:25.913 003 11128.89 402.65 52006.45 88888.00 2024-01-03 18:06:26.413 003 11128.84 402.71 52006.46 88888.00 2024-01-03 18:06:26.913 003 11128.85 402.77 52006.36 88888.00 2024-01-03 18:06:27.413 003 11128.81 402.77 52006.39 88888.00 2024-01-03 18:06:27.914 003 11128.77 402.75 52006.28 88888.00 2024-01-03 18:06:28.414 003 11128.78 402.77 52006.30 88888.00 2024-01-03 18:06:28.914 003 11128.72 402.75 52006.24 88888.00 2024-01-03 18:06:29.414 003 11128.71 402.70 52006.22 88888.00 2024-01-03 18:06:29.914 003 11128.76 402.69 52006.10 88888.00 2024-01-03 18:06:30.414 003 11128.79 402.65 52006.07 88888.00 2024-01-03 18:06:30.914 003 11128.79 402.63 52006.00 88888.00 2024-01-03 18:06:31.414 003 11128.85 402.58 52006.02 88888.00 2024-01-03 18:06:31.914 003 11128.85 402.49 52005.95 88888.00 2024-01-03 18:06:32.414 003 11128.83 402.41 52005.94 88888.00 2024-01-03 18:06:32.913 003 11128.85 402.35 52005.84 88888.00 2024-01-03 18:06:33.413 003 11128.85 402.27 52005.81 88888.00 2024-01-03 18:06:33.913 003 11128.89 402.21 52005.78 88888.00 2024-01-03 18:06:34.413 003 11128.95 402.10 52005.75 88888.00 2024-01-03 18:06:34.913 003 11129.00 402.00 52005.77 88888.00 2024-01-03 18:06:35.413 003 11128.98 401.96 52005.71 88888.00 2024-01-03 18:06:35.913 003 11129.00 401.84 52005.63 88888.00 2024-01-03 18:06:36.413 003 11129.01 401.69 52005.64 88888.00 2024-01-03 18:06:36.913 003 11129.00 401.61 52005.65 88888.00 2024-01-03 18:06:37.413 003 11128.96 401.47 52005.65 88888.00 2024-01-03 18:06:37.913 003 11128.91 401.29 52005.59 88888.00 2024-01-03 18:06:38.413 003 11128.85 401.18 52005.57 88888.00 2024-01-03 18:06:38.913 003 11128.85 401.06 52005.58 88888.00 2024-01-03 18:06:39.413 003 11128.83 401.00 52005.58 88888.00 2024-01-03 18:06:39.913 003 11128.85 400.94 52005.56 88888.00 2024-01-03 18:06:40.413 003 11128.86 400.79 52005.54 88888.00 2024-01-03 18:06:40.913 003 11128.91 400.61 52005.50 88888.00 2024-01-03 18:06:41.413 003 11128.93 400.49 52005.47 88888.00 2024-01-03 18:06:41.913 003 11128.94 400.40 52005.46 88888.00 2024-01-03 18:06:42.413 003 11128.92 400.27 52005.42 88888.00 2024-01-03 18:06:42.913 003 11128.88 400.18 52005.41 88888.00 2024-01-03 18:06:43.413 003 11128.93 400.08 52005.39 88888.00 2024-01-03 18:06:43.913 003 11128.97 400.02 52005.38 88888.00 2024-01-03 18:06:44.413 003 11129.04 399.91 52005.34 88888.00 2024-01-03 18:06:44.913 003 11129.07 399.84 52005.37 88888.00 2024-01-03 18:06:45.413 003 11129.07 399.80 52005.32 88888.00 2024-01-03 18:06:45.913 003 11129.06 399.73 52005.27 88888.00 2024-01-03 18:06:46.413 003 11129.06 399.67 52005.23 88888.00 2024-01-03 18:06:46.913 003 11129.09 399.62 52005.22 88888.00 2024-01-03 18:06:47.413 003 11129.13 399.58 52005.25 88888.00 2024-01-03 18:06:47.913 003 11129.19 399.59 52005.27 88888.00 2024-01-03 18:06:48.413 003 11129.18 399.60 52005.27 88888.00 2024-01-03 18:06:48.913 003 11129.22 399.58 52005.27 88888.00 2024-01-03 18:06:49.413 003 11129.23 399.54 52005.23 88888.00 2024-01-03 18:06:49.913 003 11129.24 399.60 52005.24 88888.00 2024-01-03 18:06:50.413 003 11129.30 399.62 52005.19 88888.00 2024-01-03 18:06:50.913 003 11129.30 399.68 52005.21 88888.00 2024-01-03 18:06:51.413 003 11129.33 399.75 52005.20 88888.00 2024-01-03 18:06:51.913 003 11129.37 399.84 52005.20 88888.00 2024-01-03 18:06:52.404 003 11129.44 399.94 52005.16 88888.00 2024-01-03 18:06:52.904 003 11129.50 400.01 52005.12 88888.00 2024-01-03 18:06:53.404 003 11129.53 400.09 52005.11 88888.00 2024-01-03 18:06:53.904 003 11129.59 400.22 52005.12 88888.00 2024-01-03 18:06:54.404 003 11129.62 400.30 52005.08 88888.00 2024-01-03 18:06:54.904 003 11129.65 400.35 52005.02 88888.00 2024-01-03 18:06:55.404 003 11129.71 400.40 52005.01 88888.00 2024-01-03 18:06:55.904 003 11129.75 400.52 52005.06 88888.00 2024-01-03 18:06:56.404 003 11129.81 400.65 52005.07 88888.00 2024-01-03 18:06:56.904 003 11129.86 400.77 52005.06 88888.00 2024-01-03 18:06:57.403 003 11129.92 400.81 52005.03 88888.00 2024-01-03 18:06:57.903 003 11130.01 400.77 52004.99 88888.00 2024-01-03 18:06:58.403 003 11130.07 400.84 52004.95 88888.00 2024-01-03 18:06:58.903 003 11130.10 400.89 52004.93 88888.00 2024-01-03 18:06:59.403 003 11130.14 400.96 52004.94 88888.00 2024-01-03 18:06:59.903 003 11130.21 400.96 52004.94 88888.00 2024-01-03 18:07:00.903 003 11130.29 401.00 52004.93 88888.00 2024-01-03 18:07:01.403 003 11130.29 401.06 52004.95 88888.00 2024-01-03 18:07:01.903 003 11130.30 401.03 52004.94 88888.00 2024-01-03 18:07:02.403 003 11130.29 401.03 52004.92 88888.00 2024-01-03 18:07:02.903 003 11130.32 401.00 52004.96 88888.00 2024-01-03 18:07:03.403 003 11130.29 401.03 52004.97 88888.00 2024-01-03 18:07:03.903 003 11130.27 401.04 52004.94 88888.00 2024-01-03 18:07:04.403 003 11130.32 401.03 52004.90 88888.00 2024-01-03 18:07:04.903 003 11130.34 401.03 52004.93 88888.00 2024-01-03 18:07:05.403 003 11130.32 401.00 52004.93 88888.00 2024-01-03 18:07:05.903 003 11130.27 401.01 52004.95 88888.00 2024-01-03 18:07:06.403 003 11130.20 401.04 52004.94 88888.00 2024-01-03 18:07:06.903 003 11130.17 401.08 52004.93 88888.00 2024-01-03 18:07:07.403 003 11130.14 401.07 52004.88 88888.00 2024-01-03 18:07:07.903 003 11130.12 401.06 52004.84 88888.00 2024-01-03 18:07:08.403 003 11130.11 401.09 52004.84 88888.00 2024-01-03 18:07:08.903 003 11130.08 401.09 52004.76 88888.00 2024-01-03 18:07:09.403 003 11130.09 401.08 52004.72 88888.00 2024-01-03 18:07:09.903 003 11130.15 401.09 52004.74 88888.00 2024-01-03 18:07:10.903 003 11130.15 401.10 52004.71 88888.00 2024-01-03 18:07:11.403 003 11130.17 401.14 52004.69 88888.00 2024-01-03 18:07:11.903 003 11130.20 401.14 52004.63 88888.00 2024-01-03 18:07:12.403 003 11130.20 401.12 52004.57 88888.00 2024-01-03 18:07:12.903 003 11130.28 401.13 52004.53 88888.00 2024-01-03 18:07:13.403 003 11130.35 401.09 52004.52 88888.00 2024-01-03 18:07:13.903 003 11130.42 401.10 52004.45 88888.00 2024-01-03 18:07:14.403 003 11130.47 401.12 52004.37 88888.00 2024-01-03 18:07:14.903 003 11130.55 401.10 52004.32 88888.00 2024-01-03 18:07:15.403 003 11130.68 401.10 52004.27 88888.00 2024-01-03 18:07:15.903 003 11130.81 401.13 52004.21 88888.00 2024-01-03 18:07:16.403 003 11130.93 401.12 52004.14 88888.00 2024-01-03 18:07:16.903 003 11131.08 401.10 52004.07 88888.00 2024-01-03 18:07:17.403 003 11131.26 401.05 52004.01 88888.00 2024-01-03 18:07:17.903 003 11131.40 401.12 52003.96 88888.00 2024-01-03 18:07:18.403 003 11131.58 401.15 52003.90 88888.00 2024-01-03 18:07:18.903 003 11131.77 401.15 52003.84 88888.00 2024-01-03 18:07:19.403 003 11131.93 401.09 52003.80 88888.00 2024-01-03 18:07:19.903 003 11132.09 401.07 52003.80 88888.00 2024-01-03 18:07:20.403 003 11132.28 401.06 52003.74 88888.00 2024-01-03 18:07:20.903 003 11132.52 401.09 52003.70 88888.00 2024-01-03 18:07:21.403 003 11132.73 401.17 52003.67 88888.00 2024-01-03 18:07:21.903 003 11132.88 401.17 52003.69 88888.00 2024-01-03 18:07:22.403 003 11133.00 401.16 52003.66 88888.00 2024-01-03 18:07:22.903 003 11133.18 401.10 52003.63 88888.00 2024-01-03 18:07:23.403 003 11133.34 401.09 52003.63 88888.00 2024-01-03 18:07:23.903 003 11133.49 401.15 52003.63 88888.00 2024-01-03 18:07:24.403 003 11133.57 401.12 52003.66 88888.00 2024-01-03 18:07:24.903 003 11133.67 401.14 52003.69 88888.00 2024-01-03 18:07:25.403 003 11133.76 401.16 52003.73 88888.00 2024-01-03 18:07:25.904 003 11133.80 401.17 52003.78 88888.00 2024-01-03 18:07:26.404 003 11133.93 401.18 52003.79 88888.00 2024-01-03 18:07:26.904 003 11134.00 401.19 52003.82 88888.00 2024-01-03 18:07:27.404 003 11134.03 401.19 52003.87 88888.00 2024-01-03 18:07:27.904 003 11134.02 401.19 52003.93 88888.00 2024-01-03 18:07:28.404 003 11134.04 401.18 52003.97 88888.00 2024-01-03 18:07:28.904 003 11134.01 401.19 52004.06 88888.00 2024-01-03 18:07:29.404 003 11134.02 401.23 52004.13 88888.00 2024-01-03 18:07:29.904 003 11134.06 401.23 52004.22 88888.00 2024-01-03 18:07:30.404 003 11134.05 401.23 52004.30 88888.00 2024-01-03 18:07:30.903 003 11134.02 401.20 52004.35 88888.00 2024-01-03 18:07:31.403 003 11133.95 401.27 52004.42 88888.00 2024-01-03 18:07:31.903 003 11133.85 401.32 52004.49 88888.00 2024-01-03 18:07:32.403 003 11133.80 401.33 52004.52 88888.00 2024-01-03 18:07:32.903 003 11133.77 401.34 52004.60 88888.00 2024-01-03 18:07:33.403 003 11133.77 401.38 52004.68 88888.00 2024-01-03 18:07:33.903 003 11133.75 401.45 52004.74 88888.00 2024-01-03 18:07:34.403 003 11133.70 401.53 52004.78 88888.00 2024-01-03 18:07:34.903 003 11133.62 401.58 52004.84 88888.00 2024-01-03 18:07:35.403 003 11133.57 401.63 52004.87 88888.00 2024-01-03 18:07:35.903 003 11133.54 401.73 52004.87 88888.00 2024-01-03 18:07:36.403 003 11133.52 401.84 52004.88 88888.00 2024-01-03 18:07:36.903 003 11133.48 401.87 52004.88 88888.00 2024-01-03 18:07:37.403 003 11133.43 401.88 52004.92 88888.00 2024-01-03 18:07:37.903 003 11133.44 401.87 52004.94 88888.00 2024-01-03 18:07:38.403 003 11133.43 401.92 52004.94 88888.00 2024-01-03 18:07:38.903 003 11133.42 401.96 52004.99 88888.00 2024-01-03 18:07:39.403 003 11133.44 401.96 52005.02 88888.00 2024-01-03 18:07:39.903 003 11133.45 401.98 52004.98 88888.00 2024-01-03 18:07:40.403 003 11133.48 401.98 52004.97 88888.00 2024-01-03 18:07:40.903 003 11133.45 402.01 52005.02 88888.00 2024-01-03 18:07:41.403 003 11133.45 402.03 52004.99 88888.00 2024-01-03 18:07:41.903 003 11133.44 402.00 52004.93 88888.00 2024-01-03 18:07:42.403 003 11133.49 402.03 52004.90 88888.00 2024-01-03 18:07:42.903 003 11133.54 402.01 52004.87 88888.00 2024-01-03 18:07:43.403 003 11133.58 401.92 52004.85 88888.00 2024-01-03 18:07:43.903 003 11133.60 401.88 52004.84 88888.00 2024-01-03 18:07:44.403 003 11133.65 401.86 52004.81 88888.00 2024-01-03 18:07:44.903 003 11133.68 401.80 52004.77 88888.00 2024-01-03 18:07:45.403 003 11133.77 401.77 52004.69 88888.00 2024-01-03 18:07:45.903 003 11133.84 401.72 52004.69 88888.00 2024-01-03 18:07:46.403 003 11133.93 401.64 52004.63 88888.00 2024-01-03 18:07:46.903 003 11134.03 401.62 52004.58 88888.00 2024-01-03 18:07:47.403 003 11134.13 401.58 52004.52 88888.00 2024-01-03 18:07:47.903 003 11134.30 401.56 52004.45 88888.00 2024-01-03 18:07:48.403 003 11134.42 401.54 52004.41 88888.00 2024-01-03 18:07:48.903 003 11134.49 401.49 52004.39 88888.00 2024-01-03 18:07:49.403 003 11134.60 401.49 52004.36 88888.00 2024-01-03 18:07:49.903 003 11134.76 401.51 52004.32 88888.00 2024-01-03 18:07:50.403 003 11134.85 401.53 52004.31 88888.00 2024-01-03 18:07:50.903 003 11135.01 401.55 52004.28 88888.00 2024-01-03 18:07:51.403 003 11135.15 401.57 52004.23 88888.00 2024-01-03 18:07:51.903 003 11135.28 401.62 52004.19 88888.00 2024-01-03 18:07:52.403 003 11135.43 401.69 52004.16 88888.00 2024-01-03 18:07:52.903 003 11135.53 401.75 52004.10 88888.00 2024-01-03 18:07:53.403 003 11135.64 401.82 52004.14 88888.00 2024-01-03 18:07:53.903 003 11135.69 401.95 52004.15 88888.00 2024-01-03 18:07:54.403 003 11135.78 402.02 52004.18 88888.00 2024-01-03 18:07:54.903 003 11135.88 402.13 52004.18 88888.00 2024-01-03 18:07:55.403 003 11135.97 402.26 52004.17 88888.00 2024-01-03 18:07:55.903 003 11136.02 402.30 52004.17 88888.00 2024-01-03 18:07:56.403 003 11136.14 402.39 52004.19 88888.00 2024-01-03 18:07:56.903 003 11136.20 402.48 52004.17 88888.00 2024-01-03 18:07:57.403 003 11136.21 402.55 52004.18 88888.00 2024-01-03 18:07:57.903 003 11136.16 402.61 52004.24 88888.00 2024-01-03 18:07:58.403 003 11136.15 402.73 52004.28 88888.00 2024-01-03 18:07:58.903 003 11136.12 402.78 52004.30 88888.00 2024-01-03 18:07:59.403 003 11136.08 402.79 52004.34 88888.00 2024-01-03 18:07:59.903 003 11136.06 402.78 52004.41 88888.00 2024-01-03 18:08:00.403 003 11135.99 402.84 52004.49 88888.00 2024-01-03 18:08:00.903 003 11135.94 402.87 52004.57 88888.00 2024-01-03 18:08:01.403 003 11135.95 402.85 52004.62 88888.00 2024-01-03 18:08:01.903 003 11135.91 402.77 52004.63 88888.00 2024-01-03 18:08:02.403 003 11135.84 402.71 52004.67 88888.00 2024-01-03 18:08:02.903 003 11135.86 402.63 52004.68 88888.00 2024-01-03 18:08:03.403 003 11135.85 402.63 52004.71 88888.00 2024-01-03 18:08:04.403 003 11135.84 402.60 52004.72 88888.00 2024-01-03 18:08:04.903 003 11135.87 402.52 52004.69 88888.00 2024-01-03 18:08:05.403 003 11135.89 402.36 52004.61 88888.00 2024-01-03 18:08:05.903 003 11135.93 402.21 52004.60 88888.00 2024-01-03 18:08:06.403 003 11135.98 402.13 52004.61 88888.00 2024-01-03 18:08:06.903 003 11136.11 402.06 52004.54 88888.00 2024-01-03 18:08:07.403 003 11136.23 401.94 52004.43 88888.00 2024-01-03 18:08:07.903 003 11136.41 401.85 52004.31 88888.00 2024-01-03 18:08:08.403 003 11136.59 401.81 52004.21 88888.00 2024-01-03 18:08:08.903 003 11136.86 401.87 52004.07 88888.00 2024-01-03 18:08:09.404 003 11137.14 401.94 52003.86 88888.00 2024-01-03 18:08:09.904 003 11137.37 402.17 52003.63 88888.00 2024-01-03 18:08:10.404 003 11137.54 402.52 52003.46 88888.00 2024-01-03 18:08:10.904 003 11137.52 402.91 52003.33 88888.00 2024-01-03 18:08:11.404 003 11137.22 403.32 52003.26 88888.00 2024-01-03 18:08:11.904 003 11136.76 403.55 52003.27 88888.00 2024-01-03 18:08:12.404 003 11136.26 403.58 52003.30 88888.00 2024-01-03 18:08:12.904 003 11135.68 403.45 52003.49 88888.00 2024-01-03 18:08:13.404 003 11135.17 403.16 52003.79 88888.00 2024-01-03 18:08:14.403 003 11134.53 402.29 52004.36 88888.00 2024-01-03 18:08:14.903 003 11134.38 401.80 52004.68 88888.00 2024-01-03 18:08:15.403 003 11134.33 401.48 52004.98 88888.00 2024-01-03 18:08:15.903 003 11134.32 401.22 52005.28 88888.00 2024-01-03 18:08:16.403 003 11134.33 401.05 52005.49 88888.00 2024-01-03 18:08:16.903 003 11134.36 400.94 52005.66 88888.00 2024-01-03 18:08:17.403 003 11134.36 400.83 52005.83 88888.00 2024-01-03 18:08:17.903 003 11134.32 400.78 52005.95 88888.00 2024-01-03 18:08:18.403 003 11134.26 400.83 52006.10 88888.00 2024-01-03 18:08:18.903 003 11134.20 400.86 52006.19 88888.00 2024-01-03 18:08:19.404 003 11134.14 400.90 52006.31 88888.00 2024-01-03 18:08:19.904 003 11134.05 400.90 52006.39 88888.00 2024-01-03 18:08:20.404 003 11133.91 400.94 52006.45 88888.00 2024-01-03 18:08:20.904 003 11133.74 400.97 52006.57 88888.00 2024-01-03 18:08:21.404 003 11133.62 401.04 52006.65 88888.00 2024-01-03 18:08:21.904 003 11133.44 401.18 52006.75 88888.00 2024-01-03 18:08:22.404 003 11133.22 401.19 52006.91 88888.00 2024-01-03 18:08:22.904 003 11133.08 401.23 52006.93 88888.00 2024-01-03 18:08:23.404 003 11132.90 401.30 52006.92 88888.00 2024-01-03 18:08:24.404 003 11132.65 401.43 52007.04 88888.00 2024-01-03 18:08:24.904 003 11132.52 401.55 52007.16 88888.00 2024-01-03 18:08:25.404 003 11132.34 401.59 52007.09 88888.00 2024-01-03 18:08:25.904 003 11132.17 401.64 52007.19 88888.00 2024-01-03 18:08:26.404 003 11132.05 401.72 52007.18 88888.00 2024-01-03 18:08:26.904 003 11131.96 401.82 52007.24 88888.00 2024-01-03 18:08:27.404 003 11131.84 401.88 52007.12 88888.00 2024-01-03 18:08:27.904 003 11131.74 402.00 52007.15 88888.00 2024-01-03 18:08:28.404 003 11131.69 402.05 52007.09 88888.00 2024-01-03 18:08:28.904 003 11131.67 402.12 52007.12 88888.00 2024-01-03 18:08:29.404 003 11131.60 402.20 52007.07 88888.00 2024-01-03 18:08:29.904 003 11131.51 402.22 52007.07 88888.00 2024-01-03 18:08:30.404 003 11131.50 402.27 52007.08 88888.00 2024-01-03 18:08:30.904 003 11131.49 402.33 52006.99 88888.00 2024-01-03 18:08:31.404 003 11131.44 402.35 52007.09 88888.00 2024-01-03 18:08:31.904 003 11131.47 402.40 52006.98 88888.00 2024-01-03 18:08:32.404 003 11131.51 402.40 52006.98 88888.00 2024-01-03 18:08:32.904 003 11131.52 402.42 52006.97 88888.00 2024-01-03 18:08:33.404 003 11131.58 402.44 52006.91 88888.00 2024-01-03 18:08:33.904 003 11131.65 402.45 52007.03 88888.00 2024-01-03 18:08:34.404 003 11131.61 402.53 52006.96 88888.00 2024-01-03 18:08:34.904 003 11131.63 402.53 52007.04 88888.00 2024-01-03 18:08:35.404 003 11131.65 402.58 52006.98 88888.00 2024-01-03 18:08:35.904 003 11131.66 402.64 52006.93 88888.00 2024-01-03 18:08:36.404 003 11131.68 402.64 52007.03 88888.00 2024-01-03 18:08:36.904 003 11131.70 402.62 52006.96 88888.00 2024-01-03 18:08:37.404 003 11131.66 402.69 52007.04 88888.00 2024-01-03 18:08:37.904 003 11131.65 402.73 52007.01 88888.00 2024-01-03 18:08:38.404 003 11131.60 402.77 52007.01 88888.00 2024-01-03 18:08:38.904 003 11131.56 402.75 52007.13 88888.00 2024-01-03 18:08:39.404 003 11131.50 402.77 52007.13 88888.00 2024-01-03 18:08:39.904 003 11131.43 402.84 52007.17 88888.00 2024-01-03 18:08:40.404 003 11131.33 402.89 52007.28 88888.00 2024-01-03 18:08:40.904 003 11131.28 402.90 52007.27 88888.00 2024-01-03 18:08:41.404 003 11131.24 402.92 52007.26 88888.00 2024-01-03 18:08:41.904 003 11131.14 402.88 52007.41 88888.00 2024-01-03 18:08:42.404 003 11131.00 402.90 52007.40 88888.00 2024-01-03 18:08:42.904 003 11130.89 402.90 52007.37 88888.00 2024-01-03 18:08:43.404 003 11130.82 402.93 52007.52 88888.00 2024-01-03 18:08:43.904 003 11130.68 403.06 52007.60 88888.00 2024-01-03 18:08:44.404 003 11130.58 403.00 52007.52 88888.00 2024-01-03 18:08:44.904 003 11130.46 402.87 52007.52 88888.00 2024-01-03 18:08:45.404 003 11130.40 402.84 52007.63 88888.00 2024-01-03 18:08:45.904 003 11130.34 402.85 52007.63 88888.00 2024-01-03 18:08:46.404 003 11130.23 402.79 52007.53 88888.00 2024-01-03 18:08:46.904 003 11130.14 402.70 52007.61 88888.00 2024-01-03 18:08:47.404 003 11130.03 402.67 52007.63 88888.00 2024-01-03 18:08:47.904 003 11130.00 402.59 52007.51 88888.00 2024-01-03 18:08:48.404 003 11129.93 402.49 52007.52 88888.00 2024-01-03 18:08:48.904 003 11129.92 402.43 52007.53 88888.00 2024-01-03 18:08:49.404 003 11129.92 402.24 52007.41 88888.00 2024-01-03 18:08:49.904 003 11129.93 402.11 52007.44 88888.00 2024-01-03 18:08:50.404 003 11129.95 402.01 52007.32 88888.00 2024-01-03 18:08:50.904 003 11130.03 401.94 52007.26 88888.00 2024-01-03 18:08:51.404 003 11130.02 401.84 52007.25 88888.00 2024-01-03 18:08:51.904 003 11130.07 401.66 52007.15 88888.00 2024-01-03 18:08:52.404 003 11130.15 401.54 52007.10 88888.00 2024-01-03 18:08:52.904 003 11130.24 401.39 52007.04 88888.00 2024-01-03 18:08:53.404 003 11130.29 401.25 52006.98 88888.00 2024-01-03 18:08:53.904 003 11130.40 401.15 52006.95 88888.00 2024-01-03 18:08:54.404 003 11130.51 401.03 52006.86 88888.00 2024-01-03 18:08:54.904 003 11130.59 400.97 52006.82 88888.00 2024-01-03 18:08:55.404 003 11130.69 400.87 52006.74 88888.00 2024-01-03 18:08:55.904 003 11130.77 400.79 52006.64 88888.00 2024-01-03 18:08:56.404 003 11130.87 400.72 52006.55 88888.00 2024-01-03 18:08:56.904 003 11131.05 400.67 52006.43 88888.00 2024-01-03 18:08:57.404 003 11131.09 400.62 52006.39 88888.00 2024-01-03 18:08:57.904 003 11131.17 400.57 52006.35 88888.00 2024-01-03 18:08:58.404 003 11131.25 400.51 52006.33 88888.00 2024-01-03 18:08:58.904 003 11131.34 400.49 52006.30 88888.00 2024-01-03 18:08:59.404 003 11131.42 400.40 52006.27 88888.00 2024-01-03 18:08:59.904 003 11131.46 400.33 52006.22 88888.00 2024-01-03 18:09:00.404 003 11131.55 400.31 52006.18 88888.00 2024-01-03 18:09:00.904 003 11131.64 400.26 52006.17 88888.00 2024-01-03 18:09:01.404 003 11131.74 400.19 52006.15 88888.00 2024-01-03 18:09:01.904 003 11131.79 400.14 52006.11 88888.00 2024-01-03 18:09:02.404 003 11131.86 400.12 52006.08 88888.00 2024-01-03 18:09:02.904 003 11131.96 400.08 52006.07 88888.00 2024-01-03 18:09:03.404 003 11132.09 400.02 52006.08 88888.00 2024-01-03 18:09:03.904 003 11132.14 399.96 52006.08 88888.00 2024-01-03 18:09:04.404 003 11132.19 399.93 52006.09 88888.00 2024-01-03 18:09:04.904 003 11132.25 399.94 52006.10 88888.00 2024-01-03 18:09:05.905 003 11132.29 399.96 52006.04 88888.00 2024-01-03 18:09:06.405 003 11132.38 399.94 52005.99 88888.00 2024-01-03 18:09:06.905 003 11132.47 399.97 52006.03 88888.00 2024-01-03 18:09:07.405 003 11132.52 399.98 52006.07 88888.00 2024-01-03 18:09:07.905 003 11132.55 399.98 52006.09 88888.00 2024-01-03 18:09:08.405 003 11132.55 400.01 52006.11 88888.00 2024-01-03 18:09:08.905 003 11132.58 400.06 52006.13 88888.00 2024-01-03 18:09:09.405 003 11132.61 400.09 52006.12 88888.00 2024-01-03 18:09:09.905 003 11132.66 400.17 52006.12 88888.00 2024-01-03 18:09:10.405 003 11132.67 400.28 52006.17 88888.00 2024-01-03 18:09:10.904 003 11132.71 400.33 52006.20 88888.00 2024-01-03 18:09:11.404 003 11132.69 400.45 52006.21 88888.00 2024-01-03 18:09:11.904 003 11132.69 400.57 52006.22 88888.00 2024-01-03 18:09:12.404 003 11132.67 400.65 52006.26 88888.00 2024-01-03 18:09:12.904 003 11132.62 400.77 52006.29 88888.00 2024-01-03 18:09:13.404 003 11132.56 400.84 52006.31 88888.00 2024-01-03 18:09:13.904 003 11132.48 400.94 52006.35 88888.00 2024-01-03 18:09:14.404 003 11132.39 401.06 52006.38 88888.00 2024-01-03 18:09:14.904 003 11132.36 401.19 52006.37 88888.00 2024-01-03 18:09:15.904 003 11132.33 401.40 52006.35 88888.00 2024-01-03 18:09:16.404 003 11132.30 401.42 52006.30 88888.00 2024-01-03 18:09:16.904 003 11132.28 401.48 52006.35 88888.00 2024-01-03 18:09:17.404 003 11132.27 401.56 52006.33 88888.00 2024-01-03 18:09:17.904 003 11132.23 401.56 52006.30 88888.00 2024-01-03 18:09:18.404 003 11132.19 401.56 52006.25 88888.00 2024-01-03 18:09:18.904 003 11132.23 401.56 52006.16 88888.00 2024-01-03 18:09:19.404 003 11132.27 401.56 52006.16 88888.00 2024-01-03 18:09:19.904 003 11132.34 401.55 52006.11 88888.00 2024-01-03 18:09:20.404 003 11132.37 401.47 52006.02 88888.00 2024-01-03 18:09:20.904 003 11132.44 401.39 52005.98 88888.00 2024-01-03 18:09:21.404 003 11132.55 401.29 52005.94 88888.00 2024-01-03 18:09:21.904 003 11132.62 401.18 52005.87 88888.00 2024-01-03 18:09:22.404 003 11132.72 401.09 52005.80 88888.00 2024-01-03 18:09:22.904 003 11132.81 400.98 52005.77 88888.00 2024-01-03 18:09:23.404 003 11132.93 400.84 52005.75 88888.00 2024-01-03 18:09:23.904 003 11133.02 400.74 52005.75 88888.00 2024-01-03 18:09:24.404 003 11133.10 400.61 52005.71 88888.00 2024-01-03 18:09:24.904 003 11133.25 400.57 52005.63 88888.00 2024-01-03 18:09:25.404 003 11133.36 400.56 52005.60 88888.00 2024-01-03 18:09:25.904 003 11133.49 400.48 52005.59 88888.00 2024-01-03 18:09:26.404 003 11133.60 400.42 52005.58 88888.00 2024-01-03 18:09:26.904 003 11133.74 400.37 52005.60 88888.00 2024-01-03 18:09:27.404 003 11133.78 400.31 52005.57 88888.00 2024-01-03 18:09:27.904 003 11133.84 400.27 52005.52 88888.00 2024-01-03 18:09:28.404 003 11133.91 400.27 52005.56 88888.00 2024-01-03 18:09:28.904 003 11133.92 400.29 52005.58 88888.00 2024-01-03 18:09:29.404 003 11133.94 400.35 52005.56 88888.00 2024-01-03 18:09:29.904 003 11133.96 400.39 52005.58 88888.00 2024-01-03 18:09:30.404 003 11134.03 400.46 52005.63 88888.00 2024-01-03 18:09:30.905 003 11134.04 400.54 52005.65 88888.00 2024-01-03 18:09:31.405 003 11133.98 400.61 52005.65 88888.00 2024-01-03 18:09:31.905 003 11133.96 400.74 52005.67 88888.00 2024-01-03 18:09:32.405 003 11133.93 400.86 52005.71 88888.00 2024-01-03 18:09:32.905 003 11133.84 400.94 52005.76 88888.00 2024-01-03 18:09:33.405 003 11133.71 401.07 52005.83 88888.00 2024-01-03 18:09:33.905 003 11133.62 401.17 52005.82 88888.00 2024-01-03 18:09:34.405 003 11133.61 401.27 52005.80 88888.00 2024-01-03 18:09:34.905 003 11133.60 401.34 52005.76 88888.00 2024-01-03 18:09:35.405 003 11133.54 401.43 52005.76 88888.00 2024-01-03 18:09:35.905 003 11133.43 401.51 52005.74 88888.00 2024-01-03 18:09:36.405 003 11133.39 401.58 52005.71 88888.00 2024-01-03 18:09:36.905 003 11133.34 401.64 52005.69 88888.00 2024-01-03 18:09:37.405 003 11133.23 401.71 52005.73 88888.00 2024-01-03 18:09:37.905 003 11133.23 401.69 52005.66 88888.00 2024-01-03 18:09:38.405 003 11133.16 401.67 52005.62 88888.00 2024-01-03 18:09:38.905 003 11133.15 401.73 52005.57 88888.00 2024-01-03 18:09:39.405 003 11133.17 401.76 52005.54 88888.00 2024-01-03 18:09:39.905 003 11133.17 401.80 52005.47 88888.00 2024-01-03 18:09:40.405 003 11133.12 401.82 52005.43 88888.00 2024-01-03 18:09:40.904 003 11133.15 401.81 52005.42 88888.00 2024-01-03 18:09:41.404 003 11133.18 401.85 52005.40 88888.00 2024-01-03 18:09:41.904 003 11133.16 401.92 52005.38 88888.00 2024-01-03 18:09:42.404 003 11133.18 401.95 52005.41 88888.00 2024-01-03 18:09:42.904 003 11133.21 402.02 52005.39 88888.00 2024-01-03 18:09:43.904 003 11133.27 402.25 52005.39 88888.00 2024-01-03 18:09:44.404 003 11133.26 402.32 52005.39 88888.00 2024-01-03 18:09:44.904 003 11133.25 402.44 52005.36 88888.00 2024-01-03 18:09:45.404 003 11133.22 402.63 52005.36 88888.00 2024-01-03 18:09:45.904 003 11133.25 402.79 52005.37 88888.00 2024-01-03 18:09:46.404 003 11133.23 402.93 52005.38 88888.00 2024-01-03 18:09:46.904 003 11133.21 403.14 52005.43 88888.00 2024-01-03 18:09:47.404 003 11133.21 403.35 52005.45 88888.00 2024-01-03 18:09:47.904 003 11133.17 403.47 52005.46 88888.00 2024-01-03 18:09:48.404 003 11133.13 403.60 52005.46 88888.00 2024-01-03 18:09:48.904 003 11133.12 403.78 52005.47 88888.00 2024-01-03 18:09:49.404 003 11133.06 403.91 52005.54 88888.00 2024-01-03 18:09:49.904 003 11132.97 404.06 52005.52 88888.00 2024-01-03 18:09:50.404 003 11132.91 404.19 52005.65 88888.00 2024-01-03 18:09:50.904 003 11132.86 404.33 52005.63 88888.00 2024-01-03 18:09:51.404 003 11132.78 404.37 52005.62 88888.00 2024-01-03 18:09:51.904 003 11132.65 404.42 52005.74 88888.00 2024-01-03 18:09:52.404 003 11132.56 404.48 52005.71 88888.00 2024-01-03 18:09:52.904 003 11132.48 404.49 52005.65 88888.00 2024-01-03 18:09:53.404 003 11132.46 404.50 52005.74 88888.00 2024-01-03 18:09:53.904 003 11132.40 404.52 52005.76 88888.00 2024-01-03 18:09:54.404 003 11132.30 404.48 52005.69 88888.00 2024-01-03 18:09:54.904 003 11132.26 404.46 52005.80 88888.00 2024-01-03 18:09:55.404 003 11132.19 404.36 52005.87 88888.00 2024-01-03 18:09:55.904 003 11132.17 404.20 52005.74 88888.00 2024-01-03 18:09:56.404 003 11132.10 404.09 52005.76 88888.00 2024-01-03 18:09:56.904 003 11132.01 403.98 52005.80 88888.00 2024-01-03 18:09:57.404 003 11131.90 403.84 52005.74 88888.00 2024-01-03 18:09:57.904 003 11131.84 403.71 52005.78 88888.00 2024-01-03 18:09:58.404 003 11131.75 403.57 52005.72 88888.00 2024-01-03 18:09:58.905 003 11131.72 403.42 52005.73 88888.00 2024-01-03 18:09:59.405 003 11131.65 403.26 52005.71 88888.00 2024-01-03 18:09:59.905 003 11131.60 403.09 52005.75 88888.00 2024-01-03 18:10:00.405 003 11131.57 402.88 52005.76 88888.00 2024-01-03 18:10:00.905 003 11131.51 402.73 52005.75 88888.00 2024-01-03 18:10:01.405 003 11131.48 402.62 52005.69 88888.00 2024-01-03 18:10:01.905 003 11131.48 402.51 52005.65 88888.00 2024-01-03 18:10:02.405 003 11131.42 402.39 52005.63 88888.00 2024-01-03 18:10:02.905 003 11131.40 402.22 52005.64 88888.00 2024-01-03 18:10:03.405 003 11131.41 402.09 52005.66 88888.00 2024-01-03 18:10:03.904 003 11131.46 401.91 52005.62 88888.00 2024-01-03 18:10:04.404 003 11131.43 401.80 52005.60 88888.00 2024-01-03 18:10:04.904 003 11131.39 401.75 52005.65 88888.00 2024-01-03 18:10:05.404 003 11131.39 401.65 52005.64 88888.00 2024-01-03 18:10:05.904 003 11131.43 401.51 52005.59 88888.00 2024-01-03 18:10:06.404 003 11131.44 401.38 52005.54 88888.00 2024-01-03 18:10:06.904 003 11131.50 401.28 52005.46 88888.00 2024-01-03 18:10:07.404 003 11131.53 401.16 52005.43 88888.00 2024-01-03 18:10:07.904 003 11131.57 401.09 52005.46 88888.00 2024-01-03 18:10:08.404 003 11131.63 400.98 52005.46 88888.00 2024-01-03 18:10:08.904 003 11131.65 400.93 52005.46 88888.00 2024-01-03 18:10:09.404 003 11131.69 400.83 52005.42 88888.00 2024-01-03 18:10:09.904 003 11131.74 400.77 52005.39 88888.00 2024-01-03 18:10:10.404 003 11131.82 400.71 52005.38 88888.00 2024-01-03 18:10:10.904 003 11131.86 400.64 52005.37 88888.00 2024-01-03 18:10:11.404 003 11131.93 400.55 52005.36 88888.00 2024-01-03 18:10:11.904 003 11132.00 400.50 52005.37 88888.00 2024-01-03 18:10:12.404 003 11132.07 400.47 52005.38 88888.00 2024-01-03 18:10:12.904 003 11132.16 400.49 52005.38 88888.00 2024-01-03 18:10:13.404 003 11132.19 400.42 52005.34 88888.00 2024-01-03 18:10:13.905 003 11132.30 400.36 52005.32 88888.00 2024-01-03 18:10:14.405 003 11132.43 400.31 52005.30 88888.00 2024-01-03 18:10:14.905 003 11132.44 400.22 52005.29 88888.00 2024-01-03 18:10:15.405 003 11132.45 400.20 52005.31 88888.00 2024-01-03 18:10:15.905 003 11132.54 400.17 52005.37 88888.00 2024-01-03 18:10:16.405 003 11132.57 400.14 52005.41 88888.00 2024-01-03 18:10:17.404 003 11132.65 400.22 52005.41 88888.00 2024-01-03 18:10:17.904 003 11132.74 400.17 52005.47 88888.00 2024-01-03 18:10:18.404 003 11132.71 400.21 52005.51 88888.00 2024-01-03 18:10:18.904 003 11132.73 400.23 52005.58 88888.00 2024-01-03 18:10:19.404 003 11132.75 400.26 52005.65 88888.00 2024-01-03 18:10:19.904 003 11132.72 400.23 52005.73 88888.00 2024-01-03 18:10:20.404 003 11132.70 400.20 52005.80 88888.00 2024-01-03 18:10:20.904 003 11132.67 400.22 52005.80 88888.00 2024-01-03 18:10:21.404 003 11132.66 400.27 52005.84 88888.00 2024-01-03 18:10:21.904 003 11132.62 400.28 52005.90 88888.00 2024-01-03 18:10:22.404 003 11132.55 400.27 52005.96 88888.00 2024-01-03 18:10:22.904 003 11132.51 400.31 52006.06 88888.00 2024-01-03 18:10:23.404 003 11132.46 400.41 52006.11 88888.00 2024-01-03 18:10:23.904 003 11132.38 400.50 52006.19 88888.00 2024-01-03 18:10:24.404 003 11132.29 400.60 52006.27 88888.00 2024-01-03 18:10:24.904 003 11132.21 400.67 52006.35 88888.00 2024-01-03 18:10:25.404 003 11132.09 400.75 52006.42 88888.00 2024-01-03 18:10:25.904 003 11132.02 400.78 52006.44 88888.00 2024-01-03 18:10:26.404 003 11132.01 400.89 52006.48 88888.00 2024-01-03 18:10:27.404 003 11131.87 401.20 52006.63 88888.00 2024-01-03 18:10:27.904 003 11131.83 401.32 52006.64 88888.00 2024-01-03 18:10:28.404 003 11131.76 401.40 52006.66 88888.00 2024-01-03 18:10:28.904 003 11131.68 401.58 52006.74 88888.00 2024-01-03 18:10:29.404 003 11131.60 401.75 52006.74 88888.00 2024-01-03 18:10:29.904 003 11131.53 401.87 52006.87 88888.00 2024-01-03 18:10:30.404 003 11131.47 402.01 52006.83 88888.00 2024-01-03 18:10:30.904 003 11131.39 402.17 52006.91 88888.00 2024-01-03 18:10:31.404 003 11131.33 402.29 52006.89 88888.00 2024-01-03 18:10:31.904 003 11131.28 402.38 52006.97 88888.00 2024-01-03 18:10:32.404 003 11131.21 402.52 52006.98 88888.00 2024-01-03 18:10:32.904 003 11131.20 402.64 52006.96 88888.00 2024-01-03 18:10:33.404 003 11131.17 402.73 52007.06 88888.00 2024-01-03 18:10:33.904 003 11131.12 402.82 52006.99 88888.00 2024-01-03 18:10:34.404 003 11131.07 402.91 52007.06 88888.00 2024-01-03 18:10:34.904 003 11131.03 403.01 52007.15 88888.00 2024-01-03 18:10:35.404 003 11131.02 403.07 52007.04 88888.00 2024-01-03 18:10:35.904 003 11130.99 403.04 52007.05 88888.00 2024-01-03 18:10:36.404 003 11130.94 403.08 52007.15 88888.00 2024-01-03 18:10:37.404 003 11130.93 403.08 52006.98 88888.00 2024-01-03 18:10:37.904 003 11130.93 403.02 52007.07 88888.00 2024-01-03 18:10:38.404 003 11130.86 402.92 52007.03 88888.00 2024-01-03 18:10:38.904 003 11130.87 402.89 52006.99 88888.00 2024-01-03 18:10:39.404 003 11130.87 402.87 52007.04 88888.00 2024-01-03 18:10:39.904 003 11130.80 402.79 52006.97 88888.00 2024-01-03 18:10:40.404 003 11130.74 402.67 52006.99 88888.00 2024-01-03 18:10:40.904 003 11130.80 402.64 52006.97 88888.00 2024-01-03 18:10:41.404 003 11130.82 402.58 52006.84 88888.00 2024-01-03 18:10:41.904 003 11130.86 402.45 52006.91 88888.00 2024-01-03 18:10:42.405 003 11130.87 402.34 52006.86 88888.00 2024-01-03 18:10:42.905 003 11130.90 402.26 52006.89 88888.00 2024-01-03 18:10:43.405 003 11130.93 402.19 52006.78 88888.00 2024-01-03 18:10:43.905 003 11130.94 402.07 52006.75 88888.00 2024-01-03 18:10:44.405 003 11131.02 401.97 52006.69 88888.00 2024-01-03 18:10:44.905 003 11131.06 401.90 52006.69 88888.00 2024-01-03 18:10:45.405 003 11131.11 401.83 52006.63 88888.00 2024-01-03 18:10:45.905 003 11131.22 401.68 52006.61 88888.00 2024-01-03 18:10:46.405 003 11131.28 401.54 52006.54 88888.00 2024-01-03 18:10:46.905 003 11131.34 401.51 52006.53 88888.00 2024-01-03 18:10:47.404 003 11131.38 401.43 52006.51 88888.00 2024-01-03 18:10:47.904 003 11131.41 401.38 52006.46 88888.00 2024-01-03 18:10:48.404 003 11131.48 401.29 52006.47 88888.00 2024-01-03 18:10:48.904 003 11131.49 401.22 52006.45 88888.00 2024-01-03 18:10:49.404 003 11131.56 401.19 52006.44 88888.00 2024-01-03 18:10:49.904 003 11131.66 401.12 52006.45 88888.00 2024-01-03 18:10:50.404 003 11131.75 401.14 52006.43 88888.00 2024-01-03 18:10:50.904 003 11131.78 401.10 52006.38 88888.00 2024-01-03 18:10:51.404 003 11131.82 401.04 52006.37 88888.00 2024-01-03 18:10:51.904 003 11131.83 401.01 52006.37 88888.00 2024-01-03 18:10:52.406 003 11131.83 400.99 52006.35 88888.00 2024-01-03 18:10:52.906 003 11131.90 400.97 52006.33 88888.00 2024-01-03 18:10:53.406 003 11131.90 401.01 52006.34 88888.00 2024-01-03 18:10:53.906 003 11131.90 401.04 52006.34 88888.00 2024-01-03 18:10:54.406 003 11131.91 401.06 52006.34 88888.00 2024-01-03 18:10:54.906 003 11131.87 401.00 52006.36 88888.00 2024-01-03 18:10:55.406 003 11131.83 401.05 52006.36 88888.00 2024-01-03 18:10:55.906 003 11131.78 401.04 52006.43 88888.00 2024-01-03 18:10:56.406 003 11131.75 401.06 52006.46 88888.00 2024-01-03 18:10:56.906 003 11131.76 401.15 52006.47 88888.00 2024-01-03 18:10:57.405 003 11131.77 401.22 52006.46 88888.00 2024-01-03 18:10:57.905 003 11131.74 401.35 52006.43 88888.00 2024-01-03 18:10:58.405 003 11131.69 401.39 52006.43 88888.00 2024-01-03 18:10:58.905 003 11131.69 401.44 52006.40 88888.00 2024-01-03 18:10:59.405 003 11131.68 401.51 52006.44 88888.00 2024-01-03 18:10:59.905 003 11131.69 401.62 52006.42 88888.00 2024-01-03 18:11:00.405 003 11131.73 401.73 52006.38 88888.00 2024-01-03 18:11:00.905 003 11131.76 401.80 52006.34 88888.00 2024-01-03 18:11:01.405 003 11131.78 401.83 52006.31 88888.00 2024-01-03 18:11:01.905 003 11131.83 401.88 52006.34 88888.00 2024-01-03 18:11:02.405 003 11131.87 401.96 52006.31 88888.00 2024-01-03 18:11:02.905 003 11131.96 402.10 52006.29 88888.00 2024-01-03 18:11:03.405 003 11132.03 402.15 52006.24 88888.00 2024-01-03 18:11:03.905 003 11132.11 402.25 52006.26 88888.00 2024-01-03 18:11:04.405 003 11132.25 402.33 52006.25 88888.00 2024-01-03 18:11:04.905 003 11132.31 402.36 52006.19 88888.00 2024-01-03 18:11:05.405 003 11132.38 402.44 52006.22 88888.00 2024-01-03 18:11:05.905 003 11132.48 402.55 52006.19 88888.00 2024-01-03 18:11:06.405 003 11132.57 402.67 52006.21 88888.00 2024-01-03 18:11:06.905 003 11132.65 402.70 52006.20 88888.00 2024-01-03 18:11:07.405 003 11132.75 402.73 52006.24 88888.00 2024-01-03 18:11:07.905 003 11132.86 402.79 52006.24 88888.00 2024-01-03 18:11:08.405 003 11132.84 402.75 52006.22 88888.00 2024-01-03 18:11:08.905 003 11132.92 402.79 52006.24 88888.00 2024-01-03 18:11:09.405 003 11132.98 402.65 52006.24 88888.00 2024-01-03 18:11:09.905 003 11132.96 402.60 52006.29 88888.00 2024-01-03 18:11:10.405 003 11132.92 402.53 52006.35 88888.00 2024-01-03 18:11:10.905 003 11132.95 402.48 52006.42 88888.00 2024-01-03 18:11:11.405 003 11132.93 402.35 52006.38 88888.00 2024-01-03 18:11:11.905 003 11132.91 402.24 52006.46 88888.00 2024-01-03 18:11:12.405 003 11132.86 402.11 52006.48 88888.00 2024-01-03 18:11:12.905 003 11132.81 402.00 52006.53 88888.00 2024-01-03 18:11:13.405 003 11132.72 401.87 52006.57 88888.00 2024-01-03 18:11:13.905 003 11132.62 401.73 52006.55 88888.00 2024-01-03 18:11:14.405 003 11132.48 401.48 52006.64 88888.00 2024-01-03 18:11:14.905 003 11132.37 401.32 52006.65 88888.00 2024-01-03 18:11:15.405 003 11132.26 401.16 52006.69 88888.00 2024-01-03 18:11:15.905 003 11132.14 401.04 52006.68 88888.00 2024-01-03 18:11:16.405 003 11132.01 400.83 52006.70 88888.00 2024-01-03 18:11:16.905 003 11131.88 400.71 52006.72 88888.00 2024-01-03 18:11:17.405 003 11131.77 400.51 52006.73 88888.00 2024-01-03 18:11:17.905 003 11131.66 400.37 52006.74 88888.00 2024-01-03 18:11:18.405 003 11131.57 400.35 52006.72 88888.00 2024-01-03 18:11:18.905 003 11131.48 400.20 52006.69 88888.00 2024-01-03 18:11:19.405 003 11131.40 400.02 52006.66 88888.00 2024-01-03 18:11:19.905 003 11131.32 399.96 52006.63 88888.00 2024-01-03 18:11:20.405 003 11131.29 399.94 52006.60 88888.00 2024-01-03 18:11:20.905 003 11131.20 399.94 52006.60 88888.00 2024-01-03 18:11:21.405 003 11131.19 399.92 52006.59 88888.00 2024-01-03 18:11:21.905 003 11131.12 399.94 52006.53 88888.00 2024-01-03 18:11:22.405 003 11131.09 399.99 52006.48 88888.00 2024-01-03 18:11:22.905 003 11131.09 400.01 52006.48 88888.00 2024-01-03 18:11:23.405 003 11131.09 400.13 52006.46 88888.00 2024-01-03 18:11:23.905 003 11131.14 400.23 52006.38 88888.00 2024-01-03 18:11:24.405 003 11131.16 400.37 52006.35 88888.00 2024-01-03 18:11:24.905 003 11131.12 400.50 52006.31 88888.00 2024-01-03 18:11:25.405 003 11131.15 400.64 52006.28 88888.00 2024-01-03 18:11:25.905 003 11131.22 400.78 52006.24 88888.00 2024-01-03 18:11:26.405 003 11131.26 400.94 52006.18 88888.00 2024-01-03 18:11:26.905 003 11131.29 401.12 52006.09 88888.00 2024-01-03 18:11:27.405 003 11131.39 401.28 52006.03 88888.00 2024-01-03 18:11:27.905 003 11131.55 401.44 52005.98 88888.00 2024-01-03 18:11:28.405 003 11131.61 401.56 52005.93 88888.00 2024-01-03 18:11:28.905 003 11131.69 401.77 52005.86 88888.00 2024-01-03 18:11:29.405 003 11131.84 401.93 52005.89 88888.00 2024-01-03 18:11:29.905 003 11131.99 402.06 52005.85 88888.00 2024-01-03 18:11:30.405 003 11132.11 402.17 52005.77 88888.00 2024-01-03 18:11:30.905 003 11132.19 402.35 52005.71 88888.00 2024-01-03 18:11:31.405 003 11132.37 402.46 52005.65 88888.00 2024-01-03 18:11:31.905 003 11132.55 402.63 52005.58 88888.00 2024-01-03 18:11:32.405 003 11132.71 402.69 52005.55 88888.00 2024-01-03 18:11:32.905 003 11132.87 402.75 52005.46 88888.00 2024-01-03 18:11:33.405 003 11133.04 402.91 52005.46 88888.00 2024-01-03 18:11:33.905 003 11133.22 403.00 52005.36 88888.00 2024-01-03 18:11:34.405 003 11133.42 403.10 52005.33 88888.00 2024-01-03 18:11:34.905 003 11133.61 403.11 52005.28 88888.00 2024-01-03 18:11:35.405 003 11133.77 403.17 52005.23 88888.00 2024-01-03 18:11:35.905 003 11133.92 403.24 52005.18 88888.00 2024-01-03 18:11:36.405 003 11134.05 403.27 52005.10 88888.00 2024-01-03 18:11:36.905 003 11134.18 403.24 52005.16 88888.00 2024-01-03 18:11:37.405 003 11134.28 403.28 52005.12 88888.00 2024-01-03 18:11:37.905 003 11134.39 403.24 52005.16 88888.00 2024-01-03 18:11:38.905 003 11134.65 403.21 52005.15 88888.00 2024-01-03 18:11:39.405 003 11134.77 403.21 52005.10 88888.00 2024-01-03 18:11:39.905 003 11134.85 403.24 52005.10 88888.00 2024-01-03 18:11:40.405 003 11134.91 403.21 52005.11 88888.00 2024-01-03 18:11:40.905 003 11135.06 403.16 52005.04 88888.00 2024-01-03 18:11:41.405 003 11135.14 403.07 52005.08 88888.00 2024-01-03 18:11:41.905 003 11135.20 403.02 52005.06 88888.00 2024-01-03 18:11:42.405 003 11135.24 402.98 52005.06 88888.00 2024-01-03 18:11:42.905 003 11135.27 402.91 52005.10 88888.00 2024-01-03 18:11:43.405 003 11135.35 402.88 52005.11 88888.00 2024-01-03 18:11:43.905 003 11135.37 402.81 52005.14 88888.00 2024-01-03 18:11:44.405 003 11135.42 402.72 52005.14 88888.00 2024-01-03 18:11:44.905 003 11135.49 402.62 52005.12 88888.00 2024-01-03 18:11:45.405 003 11135.53 402.50 52005.15 88888.00 2024-01-03 18:11:45.905 003 11135.59 402.41 52005.16 88888.00 2024-01-03 18:11:46.405 003 11135.59 402.42 52005.21 88888.00 2024-01-03 18:11:46.905 003 11135.59 402.34 52005.27 88888.00 2024-01-03 18:11:47.405 003 11135.58 402.19 52005.25 88888.00 2024-01-03 18:11:47.905 003 11135.59 402.09 52005.31 88888.00 2024-01-03 18:11:49.405 003 11135.60 401.86 52005.41 88888.00 2024-01-03 18:11:49.905 003 11135.59 401.77 52005.45 88888.00 2024-01-03 18:11:50.405 003 11135.59 401.64 52005.43 88888.00 2024-01-03 18:11:50.905 003 11135.62 401.55 52005.46 88888.00 2024-01-03 18:11:51.405 003 11135.61 401.42 52005.48 88888.00 2024-01-03 18:11:51.905 003 11135.56 401.28 52005.52 88888.00 2024-01-03 18:11:52.405 003 11135.61 401.16 52005.63 88888.00 2024-01-03 18:11:52.905 003 11135.60 401.09 52005.64 88888.00 2024-01-03 18:11:53.405 003 11135.53 400.95 52005.64 88888.00 2024-01-03 18:11:53.905 003 11135.47 400.78 52005.66 88888.00 2024-01-03 18:11:54.405 003 11135.47 400.65 52005.67 88888.00 2024-01-03 18:11:54.905 003 11135.43 400.57 52005.74 88888.00 2024-01-03 18:11:55.405 003 11135.41 400.49 52005.82 88888.00 2024-01-03 18:11:55.905 003 11135.37 400.36 52005.82 88888.00 2024-01-03 18:11:56.405 003 11135.32 400.22 52005.82 88888.00 2024-01-03 18:11:56.905 003 11135.21 400.12 52005.82 88888.00 2024-01-03 18:11:57.405 003 11135.20 399.96 52005.89 88888.00 2024-01-03 18:11:57.905 003 11135.20 399.87 52005.91 88888.00 2024-01-03 18:11:58.905 003 11135.19 399.78 52005.91 88888.00 2024-01-03 18:11:59.405 003 11135.18 399.70 52005.92 88888.00 2024-01-03 18:11:59.905 003 11135.19 399.63 52005.93 88888.00 2024-01-03 18:12:00.405 003 11135.20 399.62 52005.92 88888.00 2024-01-03 18:12:00.905 003 11135.20 399.53 52005.95 88888.00 2024-01-03 18:12:01.405 003 11135.25 399.54 52005.92 88888.00 2024-01-03 18:12:01.905 003 11135.33 399.61 52005.86 88888.00 2024-01-03 18:12:02.405 003 11135.34 399.55 52005.87 88888.00 2024-01-03 18:12:02.905 003 11135.33 399.63 52005.89 88888.00 2024-01-03 18:12:03.405 003 11135.40 399.69 52005.84 88888.00 2024-01-03 18:12:03.905 003 11135.44 399.72 52005.80 88888.00 2024-01-03 18:12:04.405 003 11135.50 399.78 52005.76 88888.00 2024-01-03 18:12:04.905 003 11135.59 399.88 52005.75 88888.00 2024-01-03 18:12:05.405 003 11135.64 399.94 52005.77 88888.00 2024-01-03 18:12:05.905 003 11135.71 400.00 52005.74 88888.00 2024-01-03 18:12:06.405 003 11135.79 400.10 52005.72 88888.00 2024-01-03 18:12:06.905 003 11135.79 400.14 52005.67 88888.00 2024-01-03 18:12:07.405 003 11135.81 400.22 52005.69 88888.00 2024-01-03 18:12:07.905 003 11135.90 400.38 52005.68 88888.00 2024-01-03 18:12:08.405 003 11135.97 400.49 52005.65 88888.00 2024-01-03 18:12:08.905 003 11136.02 400.58 52005.69 88888.00 2024-01-03 18:12:09.405 003 11136.06 400.67 52005.72 88888.00 2024-01-03 18:12:09.905 003 11136.06 400.79 52005.72 88888.00 2024-01-03 18:12:10.405 003 11136.09 400.95 52005.68 88888.00 2024-01-03 18:12:10.905 003 11136.09 401.10 52005.74 88888.00 2024-01-03 18:12:11.405 003 11136.12 401.26 52005.77 88888.00 2024-01-03 18:12:11.905 003 11136.13 401.37 52005.77 88888.00 2024-01-03 18:12:12.405 003 11136.19 401.49 52005.76 88888.00 2024-01-03 18:12:12.905 003 11136.22 401.66 52005.80 88888.00 2024-01-03 18:12:13.405 003 11136.21 401.83 52005.81 88888.00 2024-01-03 18:12:13.905 003 11136.20 402.01 52005.85 88888.00 2024-01-03 18:12:14.405 003 11136.19 402.14 52005.93 88888.00 2024-01-03 18:12:14.905 003 11136.15 402.29 52005.98 88888.00 2024-01-03 18:12:15.405 003 11136.14 402.41 52006.04 88888.00 2024-01-03 18:12:15.905 003 11136.08 402.54 52006.06 88888.00 2024-01-03 18:12:16.905 003 11136.06 402.85 52006.15 88888.00 2024-01-03 18:12:17.405 003 11135.97 402.98 52006.25 88888.00 2024-01-03 18:12:17.905 003 11135.94 403.14 52006.28 88888.00 2024-01-03 18:12:18.405 003 11135.90 403.27 52006.34 88888.00 2024-01-03 18:12:18.905 003 11135.81 403.39 52006.43 88888.00 2024-01-03 18:12:19.405 003 11135.74 403.40 52006.39 88888.00 2024-01-03 18:12:19.905 003 11135.63 403.47 52006.52 88888.00 2024-01-03 18:12:20.405 003 11135.60 403.58 52006.60 88888.00 2024-01-03 18:12:20.905 003 11135.53 403.64 52006.56 88888.00 2024-01-03 18:12:21.405 003 11135.46 403.67 52006.68 88888.00 2024-01-03 18:12:21.905 003 11135.37 403.68 52006.74 88888.00 2024-01-03 18:12:22.405 003 11135.26 403.78 52006.70 88888.00 2024-01-03 18:12:22.905 003 11135.17 403.75 52006.72 88888.00 2024-01-03 18:12:23.405 003 11135.07 403.71 52006.90 88888.00 2024-01-03 18:12:23.905 003 11134.97 403.70 52006.96 88888.00 2024-01-03 18:12:24.405 003 11134.88 403.70 52006.88 88888.00 2024-01-03 18:12:24.905 003 11134.77 403.72 52006.95 88888.00 2024-01-03 18:12:25.405 003 11134.73 403.71 52007.09 88888.00 2024-01-03 18:12:25.905 003 11134.64 403.69 52007.16 88888.00 2024-01-03 18:12:26.405 003 11134.54 403.69 52007.08 88888.00 2024-01-03 18:12:26.905 003 11134.47 403.66 52007.05 88888.00 2024-01-03 18:12:27.405 003 11134.40 403.57 52007.21 88888.00 2024-01-03 18:12:27.905 003 11134.33 403.57 52007.34 88888.00 2024-01-03 18:12:28.405 003 11134.26 403.46 52007.23 88888.00 2024-01-03 18:12:28.905 003 11134.21 403.39 52007.16 88888.00 2024-01-03 18:12:29.405 003 11134.16 403.39 52007.26 88888.00 2024-01-03 18:12:29.905 003 11134.09 403.37 52007.37 88888.00 2024-01-03 18:12:30.405 003 11134.04 403.35 52007.34 88888.00 2024-01-03 18:12:30.905 003 11133.96 403.28 52007.28 88888.00 2024-01-03 18:12:31.405 003 11133.83 403.21 52007.40 88888.00 2024-01-03 18:12:31.905 003 11133.75 403.16 52007.50 88888.00 2024-01-03 18:12:32.405 003 11133.70 403.13 52007.40 88888.00 2024-01-03 18:12:32.905 003 11133.65 403.00 52007.32 88888.00 2024-01-03 18:12:33.405 003 11133.61 403.00 52007.40 88888.00 2024-01-03 18:12:33.905 003 11133.53 402.95 52007.44 88888.00 2024-01-03 18:12:34.405 003 11133.48 402.91 52007.31 88888.00 2024-01-03 18:12:34.905 003 11133.48 402.88 52007.39 88888.00 2024-01-03 18:12:35.405 003 11133.43 402.84 52007.47 88888.00 2024-01-03 18:12:35.905 003 11133.37 402.81 52007.39 88888.00 2024-01-03 18:12:36.405 003 11133.34 402.67 52007.36 88888.00 2024-01-03 18:12:36.905 003 11133.32 402.67 52007.41 88888.00 2024-01-03 18:12:37.405 003 11133.26 402.62 52007.28 88888.00 2024-01-03 18:12:37.905 003 11133.23 402.53 52007.27 88888.00 2024-01-03 18:12:38.405 003 11133.18 402.54 52007.32 88888.00 2024-01-03 18:12:38.905 003 11133.21 402.51 52007.26 88888.00 2024-01-03 18:12:39.405 003 11133.23 402.40 52007.28 88888.00 2024-01-03 18:12:39.905 003 11133.23 402.38 52007.21 88888.00 2024-01-03 18:12:40.405 003 11133.22 402.35 52007.15 88888.00 2024-01-03 18:12:40.905 003 11133.23 402.27 52007.16 88888.00 2024-01-03 18:12:41.405 003 11133.25 402.17 52007.07 88888.00 2024-01-03 18:12:41.905 003 11133.26 402.05 52007.10 88888.00 2024-01-03 18:12:42.405 003 11133.27 402.03 52007.03 88888.00 2024-01-03 18:12:42.905 003 11133.27 401.91 52007.05 88888.00 2024-01-03 18:12:43.405 003 11133.33 401.85 52006.97 88888.00 2024-01-03 18:12:43.905 003 11133.36 401.87 52006.99 88888.00 2024-01-03 18:12:44.405 003 11133.43 401.84 52006.93 88888.00 2024-01-03 18:12:44.905 003 11133.47 401.74 52007.00 88888.00 2024-01-03 18:12:45.405 003 11133.51 401.72 52006.93 88888.00 2024-01-03 18:12:45.905 003 11133.50 401.71 52006.97 88888.00 2024-01-03 18:12:46.405 003 11133.51 401.65 52006.89 88888.00 2024-01-03 18:12:46.905 003 11133.54 401.59 52006.90 88888.00 2024-01-03 18:12:47.405 003 11133.60 401.58 52006.82 88888.00 2024-01-03 18:12:47.905 003 11133.66 401.63 52006.80 88888.00 2024-01-03 18:12:48.405 003 11133.74 401.55 52006.78 88888.00 2024-01-03 18:12:48.905 003 11133.79 401.54 52006.79 88888.00 2024-01-03 18:12:49.405 003 11133.81 401.54 52006.83 88888.00 2024-01-03 18:12:49.905 003 11133.85 401.58 52006.80 88888.00 2024-01-03 18:12:50.405 003 11133.88 401.53 52006.82 88888.00 2024-01-03 18:12:50.905 003 11133.93 401.57 52006.78 88888.00 2024-01-03 18:12:51.405 003 11133.96 401.62 52006.82 88888.00 2024-01-03 18:12:51.905 003 11133.97 401.61 52006.84 88888.00 2024-01-03 18:12:52.405 003 11133.96 401.58 52006.95 88888.00 2024-01-03 18:12:52.905 003 11133.98 401.59 52006.95 88888.00 2024-01-03 18:12:53.405 003 11133.97 401.61 52007.00 88888.00 2024-01-03 18:12:53.905 003 11133.95 401.61 52007.00 88888.00 2024-01-03 18:12:54.405 003 11133.96 401.57 52007.01 88888.00 2024-01-03 18:12:54.905 003 11133.94 401.53 52007.06 88888.00 2024-01-03 18:12:55.405 003 11133.88 401.46 52007.09 88888.00 2024-01-03 18:12:55.905 003 11133.86 401.46 52007.19 88888.00 2024-01-03 18:12:56.405 003 11133.83 401.43 52007.18 88888.00 2024-01-03 18:12:56.905 003 11133.81 401.46 52007.27 88888.00 2024-01-03 18:12:57.405 003 11133.74 401.37 52007.26 88888.00 2024-01-03 18:12:57.905 003 11133.67 401.37 52007.39 88888.00 2024-01-03 18:12:58.405 003 11133.63 401.33 52007.40 88888.00 2024-01-03 18:12:58.905 003 11133.54 401.30 52007.48 88888.00 2024-01-03 18:12:59.405 003 11133.45 401.23 52007.47 88888.00 2024-01-03 18:13:00.405 003 11133.39 401.17 52007.58 88888.00 2024-01-03 18:13:00.905 003 11133.32 401.16 52007.62 88888.00 2024-01-03 18:13:01.405 003 11133.24 401.12 52007.62 88888.00 2024-01-03 18:13:01.905 003 11133.21 401.12 52007.70 88888.00 2024-01-03 18:13:02.405 003 11133.19 401.15 52007.63 88888.00 2024-01-03 18:13:02.905 003 11133.16 401.14 52007.68 88888.00 2024-01-03 18:13:03.405 003 11133.12 401.14 52007.67 88888.00 2024-01-03 18:13:03.905 003 11133.05 401.19 52007.74 88888.00 2024-01-03 18:13:04.405 003 11133.06 401.22 52007.70 88888.00 2024-01-03 18:13:04.905 003 11133.08 401.32 52007.79 88888.00 2024-01-03 18:13:05.405 003 11133.06 401.33 52007.74 88888.00 2024-01-03 18:13:05.905 003 11133.05 401.43 52007.77 88888.00 2024-01-03 18:13:06.405 003 11133.08 401.42 52007.66 88888.00 2024-01-03 18:13:06.905 003 11133.12 401.38 52007.70 88888.00 2024-01-03 18:13:07.405 003 11133.12 401.47 52007.63 88888.00 2024-01-03 18:13:07.905 003 11133.14 401.56 52007.62 88888.00 2024-01-03 18:13:08.405 003 11133.17 401.59 52007.59 88888.00 2024-01-03 18:13:08.905 003 11133.18 401.63 52007.58 88888.00 2024-01-03 18:13:09.405 003 11133.19 401.71 52007.53 88888.00 2024-01-03 18:13:09.905 003 11133.26 401.78 52007.50 88888.00 2024-01-03 18:13:10.405 003 11133.30 401.88 52007.56 88888.00 2024-01-03 18:13:10.905 003 11133.31 401.94 52007.47 88888.00 2024-01-03 18:13:11.405 003 11133.35 401.98 52007.56 88888.00 2024-01-03 18:13:11.905 003 11133.34 402.10 52007.53 88888.00 2024-01-03 18:13:12.405 003 11133.41 402.14 52007.49 88888.00 2024-01-03 18:13:12.905 003 11133.45 402.25 52007.53 88888.00 2024-01-03 18:13:13.405 003 11133.48 402.29 52007.40 88888.00 2024-01-03 18:13:13.905 003 11133.48 402.34 52007.45 88888.00 2024-01-03 18:13:14.405 003 11133.49 402.43 52007.53 88888.00 2024-01-03 18:13:14.905 003 11133.49 402.44 52007.44 88888.00 2024-01-03 18:13:15.406 003 11133.54 402.50 52007.48 88888.00 2024-01-03 18:13:15.906 003 11133.51 402.54 52007.45 88888.00 2024-01-03 18:13:16.406 003 11133.50 402.56 52007.36 88888.00 2024-01-03 18:13:16.906 003 11133.49 402.63 52007.45 88888.00 2024-01-03 18:13:17.406 003 11133.48 402.68 52007.43 88888.00 2024-01-03 18:13:17.906 003 11133.45 402.61 52007.31 88888.00 2024-01-03 18:13:18.406 003 11133.47 402.67 52007.44 88888.00 2024-01-03 18:13:18.906 003 11133.43 402.72 52007.43 88888.00 2024-01-03 18:13:19.406 003 11133.37 402.78 52007.34 88888.00 2024-01-03 18:13:19.906 003 11133.35 402.87 52007.42 88888.00 2024-01-03 18:13:20.406 003 11133.33 402.89 52007.45 88888.00 2024-01-03 18:13:20.906 003 11133.33 402.85 52007.40 88888.00 2024-01-03 18:13:21.406 003 11133.31 402.87 52007.47 88888.00 2024-01-03 18:13:21.906 003 11133.27 402.90 52007.56 88888.00 2024-01-03 18:13:22.406 003 11133.26 402.90 52007.45 88888.00 2024-01-03 18:13:22.906 003 11133.22 402.90 52007.43 88888.00 2024-01-03 18:13:23.406 003 11133.17 402.95 52007.59 88888.00 2024-01-03 18:13:23.906 003 11133.10 402.99 52007.61 88888.00 2024-01-03 18:13:24.406 003 11133.02 402.94 52007.53 88888.00 2024-01-03 18:13:24.906 003 11132.92 402.94 52007.53 88888.00 2024-01-03 18:13:25.406 003 11132.87 402.99 52007.66 88888.00 2024-01-03 18:13:25.906 003 11132.79 403.08 52007.67 88888.00 2024-01-03 18:13:26.406 003 11132.69 403.02 52007.61 88888.00 2024-01-03 18:13:26.906 003 11132.55 403.01 52007.67 88888.00 2024-01-03 18:13:27.406 003 11132.43 403.04 52007.80 88888.00 2024-01-03 18:13:27.906 003 11132.33 403.00 52007.84 88888.00 2024-01-03 18:13:28.406 003 11132.20 402.91 52007.74 88888.00 2024-01-03 18:13:28.906 003 11132.10 402.90 52007.75 88888.00 2024-01-03 18:13:29.406 003 11131.99 402.92 52007.86 88888.00 2024-01-03 18:13:29.906 003 11131.90 402.85 52007.88 88888.00 2024-01-03 18:13:30.406 003 11131.76 402.78 52007.80 88888.00 2024-01-03 18:13:30.906 003 11131.66 402.74 52007.79 88888.00 2024-01-03 18:13:31.406 003 11131.58 402.72 52007.88 88888.00 2024-01-03 18:13:31.906 003 11131.44 402.67 52007.88 88888.00 2024-01-03 18:13:32.406 003 11131.39 402.62 52007.80 88888.00 2024-01-03 18:13:32.906 003 11131.34 402.56 52007.83 88888.00 2024-01-03 18:13:33.406 003 11131.26 402.58 52007.92 88888.00 2024-01-03 18:13:33.906 003 11131.20 402.48 52007.83 88888.00 2024-01-03 18:13:34.406 003 11131.08 402.40 52007.79 88888.00 2024-01-03 18:13:34.906 003 11130.99 402.34 52007.91 88888.00 2024-01-03 18:13:35.406 003 11130.90 402.30 52007.81 88888.00 2024-01-03 18:13:35.906 003 11130.81 402.21 52007.74 88888.00 2024-01-03 18:13:36.406 003 11130.84 402.13 52007.81 88888.00 2024-01-03 18:13:36.906 003 11130.82 402.09 52007.80 88888.00 2024-01-03 18:13:37.406 003 11130.76 402.03 52007.77 88888.00 2024-01-03 18:13:37.906 003 11130.72 402.01 52007.87 88888.00 2024-01-03 18:13:38.406 003 11130.67 402.00 52007.78 88888.00 2024-01-03 18:13:38.906 003 11130.64 401.96 52007.74 88888.00 2024-01-03 18:13:39.406 003 11130.62 402.01 52007.72 88888.00 2024-01-03 18:13:39.906 003 11130.64 402.00 52007.62 88888.00 2024-01-03 18:13:40.407 003 11130.60 401.93 52007.69 88888.00 2024-01-03 18:13:40.907 003 11130.60 401.88 52007.63 88888.00 2024-01-03 18:13:41.407 003 11130.58 401.91 52007.61 88888.00 2024-01-03 18:13:41.907 003 11130.53 401.93 52007.63 88888.00 2024-01-03 18:13:42.407 003 11130.53 401.94 52007.52 88888.00 2024-01-03 18:13:42.907 003 11130.54 401.94 52007.54 88888.00 2024-01-03 18:13:43.407 003 11130.55 401.95 52007.48 88888.00 2024-01-03 18:13:43.907 003 11130.52 401.94 52007.50 88888.00 2024-01-03 18:13:44.407 003 11130.50 401.96 52007.48 88888.00 2024-01-03 18:13:44.907 003 11130.46 401.92 52007.33 88888.00 2024-01-03 18:13:45.406 003 11130.46 401.96 52007.40 88888.00 2024-01-03 18:13:45.906 003 11130.43 401.98 52007.28 88888.00 2024-01-03 18:13:46.406 003 11130.45 402.02 52007.31 88888.00 2024-01-03 18:13:46.906 003 11130.47 402.02 52007.22 88888.00 2024-01-03 18:13:47.406 003 11130.49 402.01 52007.24 88888.00 2024-01-03 18:13:47.906 003 11130.55 401.98 52007.13 88888.00 2024-01-03 18:13:48.406 003 11130.58 402.00 52007.05 88888.00 2024-01-03 18:13:48.906 003 11130.58 402.01 52006.96 88888.00 2024-01-03 18:13:49.406 003 11130.59 401.97 52006.92 88888.00 2024-01-03 18:13:49.906 003 11130.60 402.01 52006.87 88888.00 2024-01-03 18:13:50.406 003 11130.68 402.04 52006.79 88888.00 2024-01-03 18:13:50.906 003 11130.71 402.07 52006.69 88888.00 2024-01-03 18:13:51.406 003 11130.72 402.10 52006.60 88888.00 2024-01-03 18:13:51.906 003 11130.78 402.13 52006.52 88888.00 2024-01-03 18:13:52.406 003 11130.90 402.12 52006.42 88888.00 2024-01-03 18:13:52.906 003 11131.02 402.13 52006.29 88888.00 2024-01-03 18:13:53.406 003 11131.13 402.13 52006.25 88888.00 2024-01-03 18:13:53.906 003 11131.25 402.17 52006.12 88888.00 2024-01-03 18:13:54.406 003 11131.39 402.19 52006.09 88888.00 2024-01-03 18:13:54.906 003 11131.52 402.23 52006.02 88888.00 2024-01-03 18:13:55.406 003 11131.65 402.29 52005.92 88888.00 2024-01-03 18:13:55.906 003 11131.78 402.32 52005.83 88888.00 2024-01-03 18:13:56.406 003 11131.94 402.35 52005.72 88888.00 2024-01-03 18:13:56.906 003 11132.11 402.40 52005.67 88888.00 2024-01-03 18:13:57.406 003 11132.25 402.45 52005.59 88888.00 2024-01-03 18:13:57.906 003 11132.40 402.49 52005.54 88888.00 2024-01-03 18:13:58.406 003 11132.60 402.58 52005.51 88888.00 2024-01-03 18:13:58.906 003 11132.75 402.63 52005.40 88888.00 2024-01-03 18:13:59.406 003 11132.90 402.71 52005.41 88888.00 2024-01-03 18:13:59.906 003 11133.12 402.73 52005.36 88888.00 2024-01-03 18:14:00.406 003 11133.31 402.83 52005.36 88888.00 2024-01-03 18:14:00.906 003 11133.42 402.90 52005.37 88888.00 2024-01-03 18:14:01.906 003 11133.68 402.99 52005.39 88888.00 2024-01-03 18:14:02.406 003 11133.80 403.00 52005.33 88888.00 2024-01-03 18:14:02.906 003 11133.89 403.02 52005.40 88888.00 2024-01-03 18:14:03.406 003 11134.02 403.06 52005.39 88888.00 2024-01-03 18:14:03.906 003 11134.15 403.06 52005.40 88888.00 2024-01-03 18:14:04.406 003 11134.27 403.12 52005.38 88888.00 2024-01-03 18:14:04.906 003 11134.38 403.19 52005.40 88888.00 2024-01-03 18:14:05.406 003 11134.45 403.20 52005.42 88888.00 2024-01-03 18:14:05.906 003 11134.55 403.18 52005.45 88888.00 2024-01-03 18:14:06.406 003 11134.62 403.18 52005.50 88888.00 2024-01-03 18:14:06.906 003 11134.71 403.17 52005.54 88888.00 2024-01-03 18:14:07.406 003 11134.80 403.18 52005.60 88888.00 2024-01-03 18:14:07.906 003 11134.86 403.17 52005.58 88888.00 2024-01-03 18:14:08.406 003 11134.91 403.12 52005.64 88888.00 2024-01-03 18:14:08.906 003 11134.94 403.06 52005.65 88888.00 2024-01-03 18:14:09.906 003 11135.08 403.06 52005.72 88888.00 2024-01-03 18:14:10.406 003 11135.08 403.01 52005.81 88888.00 2024-01-03 18:14:10.906 003 11135.09 402.99 52005.78 88888.00 2024-01-03 18:14:11.406 003 11135.16 402.95 52005.83 88888.00 2024-01-03 18:14:11.906 003 11135.21 402.90 52005.86 88888.00 2024-01-03 18:14:12.406 003 11135.26 402.82 52005.87 88888.00 2024-01-03 18:14:12.906 003 11135.29 402.71 52005.83 88888.00 2024-01-03 18:14:13.406 003 11135.35 402.68 52005.91 88888.00 2024-01-03 18:14:13.906 003 11135.40 402.62 52005.90 88888.00 2024-01-03 18:14:14.406 003 11135.42 402.54 52005.94 88888.00 2024-01-03 18:14:14.906 003 11135.45 402.44 52005.91 88888.00 2024-01-03 18:14:15.406 003 11135.51 402.35 52005.92 88888.00 2024-01-03 18:14:15.906 003 11135.52 402.25 52005.85 88888.00 2024-01-03 18:14:16.406 003 11135.55 402.15 52005.78 88888.00 2024-01-03 18:14:16.906 003 11135.51 402.00 52005.74 88888.00 2024-01-03 18:14:17.406 003 11135.47 401.72 52005.65 88888.00 2024-01-03 18:14:17.906 003 11135.41 401.38 52005.54 88888.00 2024-01-03 18:14:18.406 003 11135.20 401.14 52005.34 88888.00 2024-01-03 18:14:18.906 003 11134.95 400.85 52005.14 88888.00 2024-01-03 18:14:19.406 003 11134.59 400.62 52005.02 88888.00 2024-01-03 18:14:19.906 003 11134.14 400.50 52004.93 88888.00 2024-01-03 18:14:20.406 003 11133.58 400.57 52004.85 88888.00 2024-01-03 18:14:20.906 003 11133.13 400.80 52004.86 88888.00 2024-01-03 18:14:21.906 003 11132.80 401.40 52005.14 88888.00 2024-01-03 18:14:22.406 003 11132.83 401.68 52005.38 88888.00 2024-01-03 18:14:22.906 003 11132.90 401.83 52005.66 88888.00 2024-01-03 18:14:23.406 003 11132.97 401.96 52005.92 88888.00 2024-01-03 18:14:23.906 003 11132.99 402.02 52006.13 88888.00 2024-01-03 18:14:24.406 003 11133.00 402.05 52006.30 88888.00 2024-01-03 18:14:24.906 003 11133.04 402.07 52006.38 88888.00 2024-01-03 18:14:25.406 003 11133.01 402.04 52006.53 88888.00 2024-01-03 18:14:25.906 003 11132.95 401.93 52006.49 88888.00 2024-01-03 18:14:26.406 003 11132.98 401.86 52006.59 88888.00 2024-01-03 18:14:26.906 003 11133.01 401.78 52006.61 88888.00 2024-01-03 18:14:27.406 003 11133.00 401.73 52006.66 88888.00 2024-01-03 18:14:27.906 003 11132.93 401.66 52006.69 88888.00 2024-01-03 18:14:28.406 003 11132.89 401.63 52006.71 88888.00 2024-01-03 18:14:28.906 003 11132.91 401.56 52006.69 88888.00 2024-01-03 18:14:29.406 003 11132.95 401.51 52006.61 88888.00 2024-01-03 18:14:29.906 003 11132.96 401.39 52006.62 88888.00 2024-01-03 18:14:30.406 003 11132.98 401.33 52006.61 88888.00 2024-01-03 18:14:30.906 003 11133.06 401.32 52006.55 88888.00 2024-01-03 18:14:31.406 003 11133.09 401.26 52006.52 88888.00 2024-01-03 18:14:31.906 003 11133.15 401.15 52006.42 88888.00 2024-01-03 18:14:32.406 003 11133.24 401.14 52006.31 88888.00 2024-01-03 18:14:32.906 003 11133.36 401.17 52006.28 88888.00 2024-01-03 18:14:33.406 003 11133.44 401.18 52006.22 88888.00 2024-01-03 18:14:33.906 003 11133.52 401.16 52006.13 88888.00 2024-01-03 18:14:34.406 003 11133.66 401.19 52006.10 88888.00 2024-01-03 18:14:34.906 003 11133.72 401.17 52006.03 88888.00 2024-01-03 18:14:35.406 003 11133.79 401.18 52005.98 88888.00 2024-01-03 18:14:35.906 003 11133.93 401.27 52005.92 88888.00 2024-01-03 18:14:36.406 003 11134.03 401.33 52005.90 88888.00 2024-01-03 18:14:36.906 003 11134.15 401.40 52005.84 88888.00 2024-01-03 18:14:37.406 003 11134.26 401.49 52005.77 88888.00 2024-01-03 18:14:37.906 003 11134.39 401.61 52005.77 88888.00 2024-01-03 18:14:38.406 003 11134.49 401.66 52005.76 88888.00 2024-01-03 18:14:38.906 003 11134.53 401.66 52005.71 88888.00 2024-01-03 18:14:39.406 003 11134.60 401.74 52005.67 88888.00 2024-01-03 18:14:39.906 003 11134.74 401.83 52005.64 88888.00 2024-01-03 18:14:40.406 003 11134.83 401.90 52005.64 88888.00 2024-01-03 18:14:40.906 003 11134.90 401.93 52005.64 88888.00 2024-01-03 18:14:41.406 003 11135.05 402.01 52005.63 88888.00 2024-01-03 18:14:41.906 003 11135.18 402.12 52005.58 88888.00 2024-01-03 18:14:42.406 003 11135.29 402.19 52005.63 88888.00 2024-01-03 18:14:43.407 003 11135.50 402.23 52005.58 88888.00 2024-01-03 18:14:43.907 003 11135.60 402.26 52005.60 88888.00 2024-01-03 18:14:44.407 003 11135.69 402.31 52005.56 88888.00 2024-01-03 18:14:44.907 003 11135.80 402.35 52005.54 88888.00 2024-01-03 18:14:45.407 003 11135.89 402.36 52005.56 88888.00 2024-01-03 18:14:45.907 003 11135.98 402.39 52005.58 88888.00 2024-01-03 18:14:46.407 003 11136.02 402.41 52005.60 88888.00 2024-01-03 18:14:46.907 003 11136.07 402.46 52005.68 88888.00 2024-01-03 18:14:47.407 003 11136.20 402.58 52005.73 88888.00 2024-01-03 18:14:47.907 003 11136.29 402.60 52005.78 88888.00 2024-01-03 18:14:48.406 003 11136.30 402.62 52005.78 88888.00 2024-01-03 18:14:48.906 003 11136.35 402.68 52005.90 88888.00 2024-01-03 18:14:49.406 003 11136.35 402.74 52005.92 88888.00 2024-01-03 18:14:49.906 003 11136.41 402.72 52006.00 88888.00 2024-01-03 18:14:50.406 003 11136.50 402.75 52006.00 88888.00 2024-01-03 18:14:50.906 003 11136.46 402.84 52006.07 88888.00 2024-01-03 18:14:51.406 003 11136.41 402.91 52006.13 88888.00 2024-01-03 18:14:51.906 003 11136.41 403.00 52006.26 88888.00 2024-01-03 18:14:52.406 003 11136.34 403.09 52006.21 88888.00 2024-01-03 18:14:53.406 003 11136.20 403.29 52006.44 88888.00 2024-01-03 18:14:53.906 003 11136.13 403.36 52006.47 88888.00 2024-01-03 18:14:54.406 003 11136.09 403.48 52006.66 88888.00 2024-01-03 18:14:54.906 003 11136.08 403.56 52006.69 88888.00 2024-01-03 18:14:55.406 003 11135.91 403.57 52006.71 88888.00 2024-01-03 18:14:55.906 003 11135.79 403.64 52006.89 88888.00 2024-01-03 18:14:56.406 003 11135.63 403.84 52007.01 88888.00 2024-01-03 18:14:56.906 003 11135.50 403.90 52006.99 88888.00 2024-01-03 18:14:57.406 003 11135.38 403.98 52006.99 88888.00 2024-01-03 18:14:57.906 003 11135.26 404.07 52007.13 88888.00 2024-01-03 18:14:58.407 003 11135.16 404.13 52007.25 88888.00 2024-01-03 18:14:58.907 003 11135.02 404.13 52007.34 88888.00 2024-01-03 18:14:59.407 003 11134.93 404.23 52007.36 88888.00 2024-01-03 18:14:59.907 003 11134.81 404.30 52007.36 88888.00 2024-01-03 18:15:00.407 003 11134.67 404.26 52007.36 88888.00 2024-01-03 18:15:00.907 003 11134.55 404.28 52007.37 88888.00 2024-01-03 18:15:01.407 003 11134.42 404.25 52007.39 88888.00 2024-01-03 18:15:01.907 003 11134.33 404.21 52007.49 88888.00 2024-01-03 18:15:02.407 003 11134.20 404.21 52007.54 88888.00 2024-01-03 18:15:03.406 003 11134.05 404.08 52007.67 88888.00 2024-01-03 18:15:03.906 003 11133.95 404.03 52007.66 88888.00 2024-01-03 18:15:04.406 003 11133.87 403.95 52007.57 88888.00 2024-01-03 18:15:04.906 003 11133.78 403.86 52007.48 88888.00 2024-01-03 18:15:05.406 003 11133.75 403.77 52007.45 88888.00 2024-01-03 18:15:05.906 003 11133.72 403.61 52007.47 88888.00 2024-01-03 18:15:06.406 003 11133.67 403.46 52007.54 88888.00 2024-01-03 18:15:06.906 003 11133.63 403.36 52007.54 88888.00 2024-01-03 18:15:07.406 003 11133.63 403.33 52007.40 88888.00 2024-01-03 18:15:07.906 003 11133.62 403.18 52007.32 88888.00 2024-01-03 18:15:08.407 003 11133.67 403.04 52007.39 88888.00 2024-01-03 18:15:08.907 003 11133.72 403.01 52007.31 88888.00 2024-01-03 18:15:09.407 003 11133.74 402.84 52007.15 88888.00 2024-01-03 18:15:09.907 003 11133.80 402.77 52007.17 88888.00 2024-01-03 18:15:10.407 003 11133.87 402.69 52007.08 88888.00 2024-01-03 18:15:10.907 003 11133.89 402.52 52007.01 88888.00 2024-01-03 18:15:11.407 003 11133.94 402.45 52007.04 88888.00 2024-01-03 18:15:11.907 003 11134.03 402.36 52006.90 88888.00 2024-01-03 18:15:12.407 003 11134.15 402.32 52006.89 88888.00 2024-01-03 18:15:12.907 003 11134.28 402.26 52006.82 88888.00 2024-01-03 18:15:13.406 003 11134.37 402.21 52006.82 88888.00 2024-01-03 18:15:13.906 003 11134.45 402.14 52006.74 88888.00 2024-01-03 18:15:14.406 003 11134.50 402.10 52006.74 88888.00 2024-01-03 18:15:14.906 003 11134.56 402.12 52006.69 88888.00 2024-01-03 18:15:15.406 003 11134.71 402.09 52006.70 88888.00 2024-01-03 18:15:15.906 003 11134.80 402.05 52006.63 88888.00 2024-01-03 18:15:16.406 003 11134.90 402.00 52006.63 88888.00 2024-01-03 18:15:16.906 003 11135.05 401.98 52006.59 88888.00 2024-01-03 18:15:17.406 003 11135.12 401.96 52006.68 88888.00 2024-01-03 18:15:17.906 003 11135.18 402.00 52006.63 88888.00 2024-01-03 18:15:18.406 003 11135.23 401.96 52006.64 88888.00 2024-01-03 18:15:18.906 003 11135.32 401.93 52006.63 88888.00 2024-01-03 18:15:19.406 003 11135.36 401.93 52006.72 88888.00 2024-01-03 18:15:19.906 003 11135.40 401.93 52006.73 88888.00 2024-01-03 18:15:20.406 003 11135.45 401.96 52006.79 88888.00 2024-01-03 18:15:20.906 003 11135.50 401.98 52006.74 88888.00 2024-01-03 18:15:21.406 003 11135.53 402.01 52006.81 88888.00 2024-01-03 18:15:21.906 003 11135.56 401.98 52006.81 88888.00 2024-01-03 18:15:22.406 003 11135.60 402.02 52006.92 88888.00 2024-01-03 18:15:22.906 003 11135.53 401.98 52006.92 88888.00 2024-01-03 18:15:23.406 003 11135.51 401.97 52007.03 88888.00 2024-01-03 18:15:23.906 003 11135.49 401.92 52007.03 88888.00 2024-01-03 18:15:24.406 003 11135.51 402.00 52007.15 88888.00 2024-01-03 18:15:24.906 003 11135.46 401.97 52007.14 88888.00 2024-01-03 18:15:25.406 003 11135.41 401.98 52007.27 88888.00 2024-01-03 18:15:25.906 003 11135.37 402.03 52007.31 88888.00 2024-01-03 18:15:26.406 003 11135.30 402.06 52007.36 88888.00 2024-01-03 18:15:26.906 003 11135.26 402.12 52007.40 88888.00 2024-01-03 18:15:27.406 003 11135.24 402.19 52007.44 88888.00 2024-01-03 18:15:27.906 003 11135.21 402.22 52007.59 88888.00 2024-01-03 18:15:28.407 003 11135.17 402.23 52007.54 88888.00 2024-01-03 18:15:28.907 003 11135.14 402.29 52007.62 88888.00 2024-01-03 18:15:29.407 003 11135.10 402.40 52007.71 88888.00 2024-01-03 18:15:29.907 003 11135.07 402.40 52007.63 88888.00 2024-01-03 18:15:30.407 003 11135.07 402.43 52007.70 88888.00 2024-01-03 18:15:30.907 003 11135.03 402.55 52007.80 88888.00 2024-01-03 18:15:31.407 003 11134.98 402.62 52007.72 88888.00 2024-01-03 18:15:31.907 003 11134.99 402.68 52007.71 88888.00 2024-01-03 18:15:32.407 003 11135.01 402.73 52007.87 88888.00 2024-01-03 18:15:32.907 003 11135.02 402.83 52007.87 88888.00 2024-01-03 18:15:33.406 003 11135.03 402.93 52007.79 88888.00 2024-01-03 18:15:33.906 003 11134.99 402.95 52007.80 88888.00 2024-01-03 18:15:34.406 003 11135.00 402.95 52007.92 88888.00 2024-01-03 18:15:34.906 003 11135.03 403.02 52008.00 88888.00 2024-01-03 18:15:35.406 003 11135.00 403.13 52007.92 88888.00 2024-01-03 18:15:35.906 003 11135.03 403.17 52007.81 88888.00 2024-01-03 18:15:36.406 003 11135.02 403.12 52007.83 88888.00 2024-01-03 18:15:36.906 003 11135.03 403.08 52007.91 88888.00 2024-01-03 18:15:37.406 003 11135.02 403.12 52007.98 88888.00 2024-01-03 18:15:37.906 003 11135.07 403.14 52007.94 88888.00 2024-01-03 18:15:38.407 003 11135.05 403.11 52007.88 88888.00 2024-01-03 18:15:38.907 003 11135.02 403.08 52007.91 88888.00 2024-01-03 18:15:39.407 003 11135.06 403.04 52008.02 88888.00 2024-01-03 18:15:39.907 003 11135.07 403.00 52008.00 88888.00 2024-01-03 18:15:40.407 003 11135.01 402.97 52007.86 88888.00 2024-01-03 18:15:40.907 003 11134.98 402.94 52007.78 88888.00 2024-01-03 18:15:41.407 003 11134.98 402.89 52007.86 88888.00 2024-01-03 18:15:41.907 003 11134.99 402.90 52008.01 88888.00 2024-01-03 18:15:42.407 003 11134.93 402.94 52007.98 88888.00 2024-01-03 18:15:42.907 003 11134.91 402.89 52007.88 88888.00 2024-01-03 18:15:43.407 003 11134.90 402.85 52007.91 88888.00 2024-01-03 18:15:43.907 003 11134.88 402.82 52008.02 88888.00 2024-01-03 18:15:44.407 003 11134.82 402.87 52008.00 88888.00 2024-01-03 18:15:44.907 003 11134.76 402.85 52007.87 88888.00 2024-01-03 18:15:45.407 003 11134.73 402.83 52007.86 88888.00 2024-01-03 18:15:45.907 003 11134.65 402.80 52007.97 88888.00 2024-01-03 18:15:46.407 003 11134.58 402.85 52008.02 88888.00 2024-01-03 18:15:46.907 003 11134.48 402.90 52007.96 88888.00 2024-01-03 18:15:47.407 003 11134.44 402.85 52007.91 88888.00 2024-01-03 18:15:47.907 003 11134.36 402.87 52007.95 88888.00 2024-01-03 18:15:48.407 003 11134.26 402.92 52008.05 88888.00 2024-01-03 18:15:48.907 003 11134.16 402.98 52007.97 88888.00 2024-01-03 18:15:49.407 003 11134.12 402.94 52007.85 88888.00 2024-01-03 18:15:49.907 003 11134.11 402.93 52007.87 88888.00 2024-01-03 18:15:50.407 003 11134.09 402.93 52007.98 88888.00 2024-01-03 18:15:50.907 003 11134.01 402.94 52008.00 88888.00 2024-01-03 18:15:51.407 003 11133.96 402.91 52007.84 88888.00 2024-01-03 18:15:51.907 003 11133.92 402.87 52007.77 88888.00 2024-01-03 18:15:52.407 003 11133.91 402.87 52007.85 88888.00 2024-01-03 18:15:52.907 003 11133.87 402.85 52007.86 88888.00 2024-01-03 18:15:53.407 003 11133.81 402.83 52007.72 88888.00 2024-01-03 18:15:53.907 003 11133.80 402.74 52007.68 88888.00 2024-01-03 18:15:54.407 003 11133.79 402.68 52007.75 88888.00 2024-01-03 18:15:54.907 003 11133.72 402.67 52007.74 88888.00 2024-01-03 18:15:55.407 003 11133.78 402.58 52007.59 88888.00 2024-01-03 18:15:55.907 003 11133.79 402.38 52007.65 88888.00 2024-01-03 18:15:56.407 003 11133.76 402.38 52007.61 88888.00 2024-01-03 18:15:56.907 003 11133.78 402.25 52007.47 88888.00 2024-01-03 18:15:57.407 003 11133.81 402.13 52007.51 88888.00 2024-01-03 18:15:57.907 003 11133.88 402.03 52007.41 88888.00 2024-01-03 18:15:58.407 003 11133.94 401.91 52007.35 88888.00 2024-01-03 18:15:58.907 003 11133.98 401.84 52007.39 88888.00 2024-01-03 18:15:59.407 003 11134.04 401.75 52007.32 88888.00 2024-01-03 18:15:59.907 003 11134.09 401.65 52007.32 88888.00 2024-01-03 18:16:00.407 003 11134.15 401.56 52007.26 88888.00 2024-01-03 18:16:00.907 003 11134.24 401.53 52007.27 88888.00 2024-01-03 18:16:01.407 003 11134.29 401.53 52007.24 88888.00 2024-01-03 18:16:01.907 003 11134.30 401.48 52007.33 88888.00 2024-01-03 18:16:02.407 003 11134.36 401.46 52007.27 88888.00 2024-01-03 18:16:02.907 003 11134.41 401.52 52007.27 88888.00 2024-01-03 18:16:03.407 003 11134.42 401.52 52007.21 88888.00 2024-01-03 18:16:03.907 003 11134.48 401.52 52007.27 88888.00 2024-01-03 18:16:05.407 003 11134.57 401.58 52007.28 88888.00 2024-01-03 18:16:05.907 003 11134.54 401.65 52007.32 88888.00 2024-01-03 18:16:06.407 003 11134.53 401.69 52007.30 88888.00 2024-01-03 18:16:06.907 003 11134.58 401.71 52007.37 88888.00 2024-01-03 18:16:07.407 003 11134.57 401.77 52007.35 88888.00 2024-01-03 18:16:07.907 003 11134.54 401.80 52007.44 88888.00 2024-01-03 18:16:08.407 003 11134.51 401.81 52007.44 88888.00 2024-01-03 18:16:08.907 003 11134.51 401.85 52007.53 88888.00 2024-01-03 18:16:09.407 003 11134.53 401.93 52007.50 88888.00 2024-01-03 18:16:09.907 003 11134.54 401.90 52007.51 88888.00 2024-01-03 18:16:10.407 003 11134.49 401.93 52007.53 88888.00 2024-01-03 18:16:10.907 003 11134.50 401.91 52007.49 88888.00 2024-01-03 18:16:11.407 003 11134.50 401.90 52007.63 88888.00 2024-01-03 18:16:11.907 003 11134.46 401.90 52007.57 88888.00 2024-01-03 18:16:12.407 003 11134.47 401.88 52007.65 88888.00 2024-01-03 18:16:12.907 003 11134.46 401.82 52007.68 88888.00 2024-01-03 18:16:13.407 003 11134.45 401.73 52007.70 88888.00 2024-01-03 18:16:13.907 003 11134.36 401.78 52007.79 88888.00 2024-01-03 18:16:14.407 003 11134.29 401.76 52007.71 88888.00 2024-01-03 18:16:14.907 003 11134.26 401.73 52007.79 88888.00 2024-01-03 18:16:15.407 003 11134.19 401.65 52007.78 88888.00 2024-01-03 18:16:15.907 003 11134.15 401.57 52007.77 88888.00 2024-01-03 18:16:16.407 003 11134.09 401.57 52007.81 88888.00 2024-01-03 18:16:16.907 003 11134.03 401.54 52007.76 88888.00 2024-01-03 18:16:17.407 003 11134.02 401.52 52007.84 88888.00 2024-01-03 18:16:17.907 003 11134.00 401.51 52007.77 88888.00 2024-01-03 18:16:18.407 003 11133.91 401.48 52007.84 88888.00 2024-01-03 18:16:18.907 003 11133.85 401.51 52007.79 88888.00 2024-01-03 18:16:19.407 003 11133.79 401.53 52007.76 88888.00 2024-01-03 18:16:19.907 003 11133.76 401.55 52007.80 88888.00 2024-01-03 18:16:20.407 003 11133.70 401.59 52007.79 88888.00 2024-01-03 18:16:20.907 003 11133.62 401.65 52007.87 88888.00 2024-01-03 18:16:21.407 003 11133.61 401.73 52007.76 88888.00 2024-01-03 18:16:21.907 003 11133.54 401.77 52007.78 88888.00 2024-01-03 18:16:22.407 003 11133.50 401.86 52007.74 88888.00 2024-01-03 18:16:22.907 003 11133.41 401.98 52007.70 88888.00 2024-01-03 18:16:23.407 003 11133.40 402.04 52007.78 88888.00 2024-01-03 18:16:23.907 003 11133.33 402.14 52007.66 88888.00 2024-01-03 18:16:24.907 003 11133.27 402.36 52007.70 88888.00 2024-01-03 18:16:25.407 003 11133.27 402.51 52007.56 88888.00 2024-01-03 18:16:25.907 003 11133.27 402.63 52007.57 88888.00 2024-01-03 18:16:26.407 003 11133.30 402.77 52007.59 88888.00 2024-01-03 18:16:26.907 003 11133.35 402.87 52007.51 88888.00 2024-01-03 18:16:27.407 003 11133.39 402.95 52007.45 88888.00 2024-01-03 18:16:27.907 003 11133.42 403.10 52007.53 88888.00 2024-01-03 18:16:28.407 003 11133.50 403.23 52007.53 88888.00 2024-01-03 18:16:28.907 003 11133.53 403.28 52007.40 88888.00 2024-01-03 18:16:29.407 003 11133.49 403.38 52007.35 88888.00 2024-01-03 18:16:29.907 003 11133.53 403.42 52007.42 88888.00 2024-01-03 18:16:30.407 003 11133.58 403.51 52007.48 88888.00 2024-01-03 18:16:30.907 003 11133.59 403.61 52007.42 88888.00 2024-01-03 18:16:31.407 003 11133.62 403.69 52007.28 88888.00 2024-01-03 18:16:31.907 003 11133.70 403.70 52007.24 88888.00 2024-01-03 18:16:32.407 003 11133.78 403.75 52007.33 88888.00 2024-01-03 18:16:32.907 003 11133.83 403.78 52007.36 88888.00 2024-01-03 18:16:33.407 003 11133.91 403.86 52007.28 88888.00 2024-01-03 18:16:33.907 003 11133.92 403.94 52007.19 88888.00 2024-01-03 18:16:34.407 003 11133.94 403.89 52007.16 88888.00 2024-01-03 18:16:34.907 003 11133.96 403.95 52007.21 88888.00 2024-01-03 18:16:35.407 003 11134.00 404.00 52007.28 88888.00 2024-01-03 18:16:35.907 003 11134.04 404.00 52007.26 88888.00 2024-01-03 18:16:36.407 003 11134.05 404.07 52007.21 88888.00 2024-01-03 18:16:36.907 003 11134.03 404.15 52007.19 88888.00 2024-01-03 18:16:37.407 003 11134.03 404.14 52007.22 88888.00 2024-01-03 18:16:37.907 003 11134.05 404.11 52007.30 88888.00 2024-01-03 18:16:38.407 003 11134.05 404.13 52007.43 88888.00 2024-01-03 18:16:38.907 003 11134.07 404.23 52007.52 88888.00 2024-01-03 18:16:39.407 003 11134.07 404.33 52007.54 88888.00 2024-01-03 18:16:39.907 003 11134.01 404.32 52007.53 88888.00 2024-01-03 18:16:40.407 003 11133.93 404.32 52007.48 88888.00 2024-01-03 18:16:40.907 003 11133.86 404.37 52007.48 88888.00 2024-01-03 18:16:41.407 003 11133.81 404.33 52007.51 88888.00 2024-01-03 18:16:41.907 003 11133.77 404.33 52007.53 88888.00 2024-01-03 18:16:42.907 003 11133.54 404.42 52007.63 88888.00 2024-01-03 18:16:43.407 003 11133.47 404.40 52007.70 88888.00 2024-01-03 18:16:43.907 003 11133.32 404.39 52007.80 88888.00 2024-01-03 18:16:44.407 003 11133.21 404.42 52007.91 88888.00 2024-01-03 18:16:44.907 003 11133.15 404.42 52007.98 88888.00 2024-01-03 18:16:45.407 003 11133.04 404.48 52007.98 88888.00 2024-01-03 18:16:45.907 003 11132.93 404.52 52008.01 88888.00 2024-01-03 18:16:46.407 003 11132.84 404.49 52008.03 88888.00 2024-01-03 18:16:46.907 003 11132.73 404.56 52008.04 88888.00 2024-01-03 18:16:47.407 003 11132.63 404.54 52008.07 88888.00 2024-01-03 18:16:47.907 003 11132.54 404.50 52008.07 88888.00 2024-01-03 18:16:48.407 003 11132.45 404.50 52008.05 88888.00 2024-01-03 18:16:48.907 003 11132.37 404.49 52008.06 88888.00 2024-01-03 18:16:49.407 003 11132.27 404.49 52008.06 88888.00 2024-01-03 18:16:49.907 003 11132.22 404.50 52008.06 88888.00 2024-01-03 18:16:50.407 003 11132.14 404.46 52008.10 88888.00 2024-01-03 18:16:50.907 003 11132.08 404.46 52008.12 88888.00 2024-01-03 18:16:51.407 003 11132.05 404.43 52008.13 88888.00 2024-01-03 18:16:51.907 003 11131.93 404.36 52008.10 88888.00 2024-01-03 18:16:52.907 003 11131.78 404.36 52008.11 88888.00 2024-01-03 18:16:53.407 003 11131.73 404.29 52008.12 88888.00 2024-01-03 18:16:53.907 003 11131.70 404.26 52008.15 88888.00 2024-01-03 18:16:54.407 003 11131.65 404.19 52008.18 88888.00 2024-01-03 18:16:54.907 003 11131.57 404.20 52008.18 88888.00 2024-01-03 18:16:55.407 003 11131.52 404.20 52008.15 88888.00 2024-01-03 18:16:55.907 003 11131.49 404.16 52008.14 88888.00 2024-01-03 18:16:56.407 003 11131.48 404.11 52008.15 88888.00 2024-01-03 18:16:56.907 003 11131.41 404.04 52008.18 88888.00 2024-01-03 18:16:57.407 003 11131.32 404.03 52008.21 88888.00 2024-01-03 18:16:57.907 003 11131.22 404.07 52008.21 88888.00 2024-01-03 18:16:58.407 003 11131.20 404.04 52008.18 88888.00 2024-01-03 18:16:58.907 003 11131.14 403.97 52008.16 88888.00 2024-01-03 18:16:59.407 003 11131.05 404.05 52008.16 88888.00 2024-01-03 18:16:59.907 003 11131.02 404.00 52008.11 88888.00 2024-01-03 18:17:00.407 003 11130.96 403.89 52008.05 88888.00 2024-01-03 18:17:00.907 003 11130.89 403.85 52008.00 88888.00 2024-01-03 18:17:01.407 003 11130.86 403.79 52007.92 88888.00 2024-01-03 18:17:01.907 003 11130.84 403.75 52007.89 88888.00 2024-01-03 18:17:02.908 003 11130.82 403.62 52008.00 88888.00 2024-01-03 18:17:03.408 003 11130.81 403.53 52008.09 88888.00 2024-01-03 18:17:03.908 003 11130.79 403.47 52008.10 88888.00 2024-01-03 18:17:04.408 003 11130.74 403.39 52008.01 88888.00 2024-01-03 18:17:04.908 003 11130.69 403.30 52007.95 88888.00 2024-01-03 18:17:05.408 003 11130.68 403.14 52007.81 88888.00 2024-01-03 18:17:05.908 003 11130.71 403.07 52007.84 88888.00 2024-01-03 18:17:06.408 003 11130.69 402.93 52007.91 88888.00 2024-01-03 18:17:06.908 003 11130.69 402.87 52007.81 88888.00 2024-01-03 18:17:07.408 003 11130.69 402.72 52007.70 88888.00 2024-01-03 18:17:07.907 003 11130.68 402.53 52007.70 88888.00 2024-01-03 18:17:08.407 003 11130.74 402.39 52007.71 88888.00 2024-01-03 18:17:08.907 003 11130.74 402.24 52007.53 88888.00 2024-01-03 18:17:09.407 003 11130.72 402.13 52007.53 88888.00 2024-01-03 18:17:09.907 003 11130.74 402.01 52007.48 88888.00 2024-01-03 18:17:10.407 003 11130.82 401.87 52007.37 88888.00 2024-01-03 18:17:10.907 003 11130.89 401.77 52007.35 88888.00 2024-01-03 18:17:11.407 003 11130.89 401.59 52007.25 88888.00 2024-01-03 18:17:11.907 003 11130.95 401.46 52007.24 88888.00 2024-01-03 18:17:12.407 003 11131.04 401.29 52007.15 88888.00 2024-01-03 18:17:12.908 003 11131.09 401.19 52007.10 88888.00 2024-01-03 18:17:13.408 003 11131.23 401.04 52007.01 88888.00 2024-01-03 18:17:13.908 003 11131.33 400.93 52006.92 88888.00 2024-01-03 18:17:14.408 003 11131.44 400.84 52006.88 88888.00 2024-01-03 18:17:14.908 003 11131.56 400.77 52006.75 88888.00 2024-01-03 18:17:15.408 003 11131.69 400.69 52006.66 88888.00 2024-01-03 18:17:15.908 003 11131.82 400.62 52006.60 88888.00 2024-01-03 18:17:16.408 003 11131.94 400.61 52006.57 88888.00 2024-01-03 18:17:16.908 003 11132.09 400.55 52006.53 88888.00 2024-01-03 18:17:17.408 003 11132.28 400.49 52006.40 88888.00 2024-01-03 18:17:17.907 003 11132.46 400.50 52006.30 88888.00 2024-01-03 18:17:18.407 003 11132.69 400.52 52006.25 88888.00 2024-01-03 18:17:18.907 003 11132.87 400.55 52006.21 88888.00 2024-01-03 18:17:19.407 003 11133.01 400.65 52006.17 88888.00 2024-01-03 18:17:19.907 003 11133.16 400.74 52006.11 88888.00 2024-01-03 18:17:20.407 003 11133.36 400.75 52006.04 88888.00 2024-01-03 18:17:20.907 003 11133.58 400.81 52006.02 88888.00 2024-01-03 18:17:21.407 003 11133.80 400.91 52006.01 88888.00 2024-01-03 18:17:21.907 003 11134.01 400.94 52005.99 88888.00 2024-01-03 18:17:22.407 003 11134.15 401.00 52005.98 88888.00 2024-01-03 18:17:22.907 003 11134.30 401.06 52005.93 88888.00 2024-01-03 18:17:23.407 003 11134.53 401.18 52005.94 88888.00 2024-01-03 18:17:23.907 003 11134.67 401.26 52005.96 88888.00 2024-01-03 18:17:24.407 003 11134.80 401.37 52006.01 88888.00 2024-01-03 18:17:24.907 003 11134.98 401.48 52006.01 88888.00 2024-01-03 18:17:25.407 003 11135.11 401.56 52006.04 88888.00 2024-01-03 18:17:26.407 003 11135.27 401.66 52006.19 88888.00 2024-01-03 18:17:26.907 003 11135.29 401.78 52006.28 88888.00 2024-01-03 18:17:27.407 003 11135.27 401.87 52006.35 88888.00 2024-01-03 18:17:27.907 003 11135.32 401.93 52006.40 88888.00 2024-01-03 18:17:28.407 003 11135.36 402.02 52006.59 88888.00 2024-01-03 18:17:28.907 003 11135.32 402.06 52006.62 88888.00 2024-01-03 18:17:29.407 003 11135.23 402.17 52006.74 88888.00 2024-01-03 18:17:29.907 003 11135.15 402.31 52006.79 88888.00 2024-01-03 18:17:30.407 003 11135.09 402.42 52006.96 88888.00 2024-01-03 18:17:30.907 003 11134.99 402.52 52007.00 88888.00 2024-01-03 18:17:31.408 003 11134.85 402.60 52007.12 88888.00 2024-01-03 18:17:31.908 003 11134.70 402.65 52007.27 88888.00 2024-01-03 18:17:32.408 003 11134.55 402.81 52007.27 88888.00 2024-01-03 18:17:32.908 003 11134.45 402.93 52007.36 88888.00 2024-01-03 18:17:33.408 003 11134.33 402.98 52007.52 88888.00 2024-01-03 18:17:33.908 003 11134.16 403.09 52007.57 88888.00 2024-01-03 18:17:34.408 003 11134.05 403.20 52007.54 88888.00 2024-01-03 18:17:34.908 003 11133.94 403.29 52007.66 88888.00 2024-01-03 18:17:35.408 003 11133.79 403.45 52007.79 88888.00 2024-01-03 18:17:36.407 003 11133.56 403.72 52007.83 88888.00 2024-01-03 18:17:36.907 003 11133.47 403.76 52007.81 88888.00 2024-01-03 18:17:37.407 003 11133.34 403.81 52007.76 88888.00 2024-01-03 18:17:37.907 003 11133.25 403.93 52007.77 88888.00 2024-01-03 18:17:38.407 003 11133.21 403.97 52007.84 88888.00 2024-01-03 18:17:38.907 003 11133.12 404.07 52007.91 88888.00 2024-01-03 18:17:39.407 003 11133.07 404.14 52007.96 88888.00 2024-01-03 18:17:39.907 003 11133.05 404.21 52007.96 88888.00 2024-01-03 18:17:40.407 003 11133.02 404.26 52008.02 88888.00 2024-01-03 18:17:40.907 003 11132.96 404.25 52008.04 88888.00 2024-01-03 18:17:41.407 003 11132.90 404.33 52008.02 88888.00 2024-01-03 18:17:41.907 003 11132.87 404.32 52008.00 88888.00 2024-01-03 18:17:42.407 003 11132.86 404.34 52008.03 88888.00 2024-01-03 18:17:42.907 003 11132.80 404.35 52008.03 88888.00 2024-01-03 18:17:43.407 003 11132.79 404.39 52008.04 88888.00 2024-01-03 18:17:43.907 003 11132.80 404.36 52008.01 88888.00 2024-01-03 18:17:44.407 003 11132.81 404.33 52007.95 88888.00 2024-01-03 18:17:44.907 003 11132.77 404.28 52007.89 88888.00 2024-01-03 18:17:45.407 003 11132.73 404.26 52007.86 88888.00 2024-01-03 18:17:45.907 003 11132.71 404.25 52007.89 88888.00 2024-01-03 18:17:46.407 003 11132.70 404.25 52007.86 88888.00 2024-01-03 18:17:46.907 003 11132.71 404.17 52007.71 88888.00 2024-01-03 18:17:47.407 003 11132.66 404.11 52007.66 88888.00 2024-01-03 18:17:47.907 003 11132.64 404.10 52007.63 88888.00 2024-01-03 18:17:48.407 003 11132.61 404.04 52007.63 88888.00 2024-01-03 18:17:48.907 003 11132.58 403.94 52007.68 88888.00 2024-01-03 18:17:49.407 003 11132.55 403.90 52007.75 88888.00 2024-01-03 18:17:49.907 003 11132.56 403.88 52007.79 88888.00 2024-01-03 18:17:50.407 003 11132.51 403.84 52007.83 88888.00 2024-01-03 18:17:50.907 003 11132.51 403.77 52007.74 88888.00 2024-01-03 18:17:51.407 003 11132.51 403.75 52007.63 88888.00 2024-01-03 18:17:51.907 003 11132.47 403.62 52007.58 88888.00 2024-01-03 18:17:52.407 003 11132.46 403.59 52007.59 88888.00 2024-01-03 18:17:52.907 003 11132.43 403.53 52007.66 88888.00 2024-01-03 18:17:53.407 003 11132.39 403.55 52007.67 88888.00 2024-01-03 18:17:53.907 003 11132.39 403.51 52007.60 88888.00 2024-01-03 18:17:54.407 003 11132.35 403.39 52007.48 88888.00 2024-01-03 18:17:54.907 003 11132.39 403.26 52007.49 88888.00 2024-01-03 18:17:55.407 003 11132.44 403.20 52007.60 88888.00 2024-01-03 18:17:55.907 003 11132.43 403.18 52007.57 88888.00 2024-01-03 18:17:56.407 003 11132.45 403.16 52007.37 88888.00 2024-01-03 18:17:56.907 003 11132.45 403.06 52007.40 88888.00 2024-01-03 18:17:57.407 003 11132.49 403.04 52007.51 88888.00 2024-01-03 18:17:57.907 003 11132.52 403.04 52007.43 88888.00 2024-01-03 18:17:58.407 003 11132.54 403.01 52007.31 88888.00 2024-01-03 18:17:58.907 003 11132.54 402.99 52007.36 88888.00 2024-01-03 18:17:59.407 003 11132.62 402.98 52007.40 88888.00 2024-01-03 18:17:59.907 003 11132.66 403.01 52007.28 88888.00 2024-01-03 18:18:00.407 003 11132.80 402.99 52007.32 88888.00 2024-01-03 18:18:00.907 003 11132.83 403.00 52007.42 88888.00 2024-01-03 18:18:01.407 003 11132.82 403.06 52007.33 88888.00 2024-01-03 18:18:01.907 003 11132.84 403.03 52007.26 88888.00 2024-01-03 18:18:02.407 003 11132.89 403.14 52007.39 88888.00 2024-01-03 18:18:02.907 003 11132.95 403.28 52007.49 88888.00 2024-01-03 18:18:03.407 003 11132.96 403.30 52007.45 88888.00 2024-01-03 18:18:03.907 003 11132.99 403.32 52007.37 88888.00 2024-01-03 18:18:04.407 003 11133.02 403.40 52007.45 88888.00 2024-01-03 18:18:04.907 003 11133.06 403.48 52007.53 88888.00 2024-01-03 18:18:05.407 003 11133.05 403.58 52007.56 88888.00 2024-01-03 18:18:05.907 003 11133.08 403.70 52007.49 88888.00 2024-01-03 18:18:06.408 003 11133.07 403.76 52007.45 88888.00 2024-01-03 18:18:06.908 003 11133.09 403.80 52007.54 88888.00 2024-01-03 18:18:07.408 003 11133.14 403.86 52007.67 88888.00 2024-01-03 18:18:07.908 003 11133.15 403.99 52007.75 88888.00 2024-01-03 18:18:08.408 003 11133.13 404.07 52007.76 88888.00 2024-01-03 18:18:08.908 003 11133.09 404.10 52007.79 88888.00 2024-01-03 18:18:09.408 003 11133.14 404.17 52007.81 88888.00 2024-01-03 18:18:09.908 003 11133.06 404.21 52007.81 88888.00 2024-01-03 18:18:10.408 003 11133.06 404.18 52007.76 88888.00 2024-01-03 18:18:10.908 003 11133.05 404.18 52007.74 88888.00 2024-01-03 18:18:11.408 003 11133.01 404.17 52007.79 88888.00 2024-01-03 18:18:11.908 003 11133.00 404.13 52007.84 88888.00 2024-01-03 18:18:12.408 003 11133.00 404.07 52007.91 88888.00 2024-01-03 18:18:12.908 003 11132.97 404.01 52008.00 88888.00 2024-01-03 18:18:13.408 003 11132.89 403.99 52008.09 88888.00 2024-01-03 18:18:13.908 003 11132.84 403.99 52008.14 88888.00 2024-01-03 18:18:14.408 003 11132.80 403.93 52008.19 88888.00 2024-01-03 18:18:14.908 003 11132.74 403.86 52008.25 88888.00 2024-01-03 18:18:15.408 003 11132.73 403.82 52008.28 88888.00 2024-01-03 18:18:15.908 003 11132.67 403.75 52008.29 88888.00 2024-01-03 18:18:16.408 003 11132.63 403.61 52008.33 88888.00 2024-01-03 18:18:16.908 003 11132.55 403.51 52008.25 88888.00 2024-01-03 18:18:17.408 003 11132.55 403.45 52008.18 88888.00 2024-01-03 18:18:17.908 003 11132.52 403.32 52008.14 88888.00 2024-01-03 18:18:18.408 003 11132.45 403.13 52008.15 88888.00 2024-01-03 18:18:18.908 003 11132.39 403.01 52008.23 88888.00 2024-01-03 18:18:19.408 003 11132.35 402.98 52008.30 88888.00 2024-01-03 18:18:19.908 003 11132.28 402.90 52008.28 88888.00 2024-01-03 18:18:20.408 003 11132.22 402.75 52008.19 88888.00 2024-01-03 18:18:20.908 003 11132.17 402.67 52008.11 88888.00 2024-01-03 18:18:21.408 003 11132.18 402.64 52008.20 88888.00 2024-01-03 18:18:21.908 003 11132.19 402.60 52008.24 88888.00 2024-01-03 18:18:22.408 003 11132.17 402.50 52008.18 88888.00 2024-01-03 18:18:22.908 003 11132.10 402.42 52008.06 88888.00 2024-01-03 18:18:23.408 003 11132.13 402.41 52008.10 88888.00 2024-01-03 18:18:23.908 003 11132.13 402.42 52008.15 88888.00 2024-01-03 18:18:24.408 003 11132.08 402.39 52008.03 88888.00 2024-01-03 18:18:24.908 003 11132.07 402.32 52008.01 88888.00 2024-01-03 18:18:25.408 003 11132.04 402.34 52008.09 88888.00 2024-01-03 18:18:25.908 003 11132.08 402.38 52008.03 88888.00 2024-01-03 18:18:26.408 003 11132.12 402.45 52007.92 88888.00 2024-01-03 18:18:26.908 003 11132.17 402.53 52008.00 88888.00 2024-01-03 18:18:27.908 003 11132.18 402.65 52007.92 88888.00 2024-01-03 18:18:28.408 003 11132.17 402.69 52007.91 88888.00 2024-01-03 18:18:28.908 003 11132.17 402.78 52008.00 88888.00 2024-01-03 18:18:29.408 003 11132.17 402.93 52008.06 88888.00 2024-01-03 18:18:29.908 003 11132.14 402.99 52008.03 88888.00 2024-01-03 18:18:30.408 003 11132.14 403.09 52007.95 88888.00 2024-01-03 18:18:30.908 003 11132.20 403.13 52007.97 88888.00 2024-01-03 18:18:31.408 003 11132.19 403.18 52008.09 88888.00 2024-01-03 18:18:31.908 003 11132.11 403.33 52008.21 88888.00 2024-01-03 18:18:32.408 003 11132.08 403.49 52008.24 88888.00 2024-01-03 18:18:32.908 003 11132.01 403.59 52008.27 88888.00 2024-01-03 18:18:33.408 003 11131.95 403.66 52008.24 88888.00 2024-01-03 18:18:33.908 003 11131.87 403.77 52008.24 88888.00 2024-01-03 18:18:34.408 003 11131.83 403.91 52008.27 88888.00 2024-01-03 18:18:34.908 003 11131.76 403.98 52008.30 88888.00 2024-01-03 18:18:35.408 003 11131.65 404.00 52008.31 88888.00 2024-01-03 18:18:35.908 003 11131.56 404.10 52008.38 88888.00 2024-01-03 18:18:36.408 003 11131.47 404.14 52008.49 88888.00 2024-01-03 18:18:36.908 003 11131.34 404.19 52008.54 88888.00 2024-01-03 18:18:37.408 003 11131.25 404.18 52008.59 88888.00 2024-01-03 18:18:37.908 003 11131.13 404.15 52008.68 88888.00 2024-01-03 18:18:38.408 003 11131.03 404.19 52008.77 88888.00 2024-01-03 18:18:38.908 003 11130.93 404.24 52008.83 88888.00 2024-01-03 18:18:39.408 003 11130.87 404.24 52008.89 88888.00 2024-01-03 18:18:39.908 003 11130.77 404.19 52008.94 88888.00 2024-01-03 18:18:40.408 003 11130.65 404.16 52008.94 88888.00 2024-01-03 18:18:40.908 003 11130.54 404.08 52008.91 88888.00 2024-01-03 18:18:41.408 003 11130.50 404.04 52008.86 88888.00 2024-01-03 18:18:41.908 003 11130.38 403.99 52008.81 88888.00 2024-01-03 18:18:42.408 003 11130.37 403.89 52008.75 88888.00 2024-01-03 18:18:42.908 003 11130.37 403.79 52008.69 88888.00 2024-01-03 18:18:43.408 003 11130.35 403.69 52008.66 88888.00 2024-01-03 18:18:43.908 003 11130.36 403.60 52008.64 88888.00 2024-01-03 18:18:44.408 003 11130.34 403.46 52008.67 88888.00 2024-01-03 18:18:44.908 003 11130.37 403.33 52008.65 88888.00 2024-01-03 18:18:45.408 003 11130.38 403.21 52008.63 88888.00 2024-01-03 18:18:45.908 003 11130.43 403.13 52008.54 88888.00 2024-01-03 18:18:46.408 003 11130.46 403.02 52008.47 88888.00 2024-01-03 18:18:46.908 003 11130.50 402.84 52008.37 88888.00 2024-01-03 18:18:47.908 003 11130.58 402.50 52008.37 88888.00 2024-01-03 18:18:48.408 003 11130.59 402.31 52008.39 88888.00 2024-01-03 18:18:48.908 003 11130.69 402.16 52008.27 88888.00 2024-01-03 18:18:49.408 003 11130.80 402.01 52008.12 88888.00 2024-01-03 18:18:49.908 003 11130.82 401.86 52008.18 88888.00 2024-01-03 18:18:50.408 003 11130.86 401.78 52008.07 88888.00 2024-01-03 18:18:50.908 003 11130.93 401.63 52008.02 88888.00 2024-01-03 18:18:51.408 003 11130.98 401.51 52008.05 88888.00 2024-01-03 18:18:51.908 003 11131.02 401.38 52007.96 88888.00 2024-01-03 18:18:52.408 003 11131.04 401.25 52008.02 88888.00 2024-01-03 18:18:52.908 003 11131.11 401.12 52007.91 88888.00 2024-01-03 18:18:53.408 003 11131.20 401.06 52007.91 88888.00 2024-01-03 18:18:53.908 003 11131.30 401.03 52007.81 88888.00 2024-01-03 18:18:54.408 003 11131.35 400.95 52007.80 88888.00 2024-01-03 18:18:54.908 003 11131.38 400.88 52007.74 88888.00 2024-01-03 18:18:55.408 003 11131.50 400.90 52007.76 88888.00 2024-01-03 18:18:55.908 003 11131.55 400.90 52007.67 88888.00 2024-01-03 18:18:56.408 003 11131.59 400.89 52007.69 88888.00 2024-01-03 18:18:56.908 003 11131.65 400.89 52007.65 88888.00 2024-01-03 18:18:57.908 003 11131.86 400.90 52007.58 88888.00 2024-01-03 18:18:58.408 003 11132.01 401.06 52007.57 88888.00 2024-01-03 18:18:58.908 003 11132.13 401.12 52007.52 88888.00 2024-01-03 18:18:59.408 003 11132.22 401.23 52007.53 88888.00 2024-01-03 18:18:59.908 003 11132.33 401.30 52007.53 88888.00 2024-01-03 18:19:00.408 003 11132.39 401.40 52007.56 88888.00 2024-01-03 18:19:00.908 003 11132.46 401.55 52007.49 88888.00 2024-01-03 18:19:01.408 003 11132.54 401.67 52007.48 88888.00 2024-01-03 18:19:01.908 003 11132.64 401.81 52007.43 88888.00 2024-01-03 18:19:02.408 003 11132.73 401.94 52007.52 88888.00 2024-01-03 18:19:02.908 003 11132.80 402.02 52007.44 88888.00 2024-01-03 18:19:03.408 003 11132.89 402.17 52007.51 88888.00 2024-01-03 18:19:03.908 003 11132.95 402.33 52007.52 88888.00 2024-01-03 18:19:04.408 003 11133.02 402.40 52007.44 88888.00 2024-01-03 18:19:04.908 003 11133.09 402.54 52007.54 88888.00 2024-01-03 18:19:05.408 003 11133.16 402.68 52007.54 88888.00 2024-01-03 18:19:05.908 003 11133.16 402.67 52007.47 88888.00 2024-01-03 18:19:06.408 003 11133.17 402.71 52007.58 88888.00 2024-01-03 18:19:06.908 003 11133.22 402.85 52007.62 88888.00 2024-01-03 18:19:07.908 003 11133.21 403.12 52007.53 88888.00 2024-01-03 18:19:08.408 003 11133.14 403.10 52007.68 88888.00 2024-01-03 18:19:08.908 003 11133.14 403.07 52007.69 88888.00 2024-01-03 18:19:09.408 003 11133.13 403.14 52007.61 88888.00 2024-01-03 18:19:09.908 003 11133.15 403.11 52007.62 88888.00 2024-01-03 18:19:10.408 003 11133.15 402.99 52007.72 88888.00 2024-01-03 18:19:10.908 003 11133.16 403.04 52007.76 88888.00 2024-01-03 18:19:11.408 003 11133.13 403.04 52007.65 88888.00 2024-01-03 18:19:11.908 003 11133.10 402.94 52007.62 88888.00 2024-01-03 18:19:12.408 003 11133.06 402.92 52007.72 88888.00 2024-01-03 18:19:12.908 003 11133.04 402.93 52007.75 88888.00 2024-01-03 18:19:13.408 003 11132.99 402.89 52007.70 88888.00 2024-01-03 18:19:13.908 003 11133.00 402.89 52007.69 88888.00 2024-01-03 18:19:14.408 003 11132.98 402.80 52007.77 88888.00 2024-01-03 18:19:14.908 003 11132.99 402.80 52007.75 88888.00 2024-01-03 18:19:15.408 003 11132.95 402.72 52007.63 88888.00 2024-01-03 18:19:15.908 003 11132.93 402.64 52007.61 88888.00 2024-01-03 18:19:16.408 003 11132.96 402.67 52007.66 88888.00 2024-01-03 18:19:16.908 003 11133.00 402.69 52007.58 88888.00 2024-01-03 18:19:17.408 003 11132.98 402.62 52007.59 88888.00 2024-01-03 18:19:17.908 003 11133.02 402.62 52007.69 88888.00 2024-01-03 18:19:18.408 003 11133.05 402.58 52007.58 88888.00 2024-01-03 18:19:18.908 003 11133.10 402.54 52007.52 88888.00 2024-01-03 18:19:19.408 003 11133.18 402.51 52007.60 88888.00 2024-01-03 18:19:19.908 003 11133.24 402.54 52007.54 88888.00 2024-01-03 18:19:20.408 003 11133.27 402.62 52007.49 88888.00 2024-01-03 18:19:20.908 003 11133.27 402.60 52007.57 88888.00 2024-01-03 18:19:21.408 003 11133.27 402.60 52007.52 88888.00 2024-01-03 18:19:21.908 003 11133.33 402.61 52007.42 88888.00 2024-01-03 18:19:22.408 003 11133.41 402.63 52007.49 88888.00 2024-01-03 18:19:22.908 003 11133.47 402.63 52007.45 88888.00 2024-01-03 18:19:23.408 003 11133.59 402.59 52007.33 88888.00 2024-01-03 18:19:23.908 003 11133.62 402.60 52007.36 88888.00 2024-01-03 18:19:24.408 003 11133.61 402.62 52007.37 88888.00 2024-01-03 18:19:24.908 003 11133.70 402.67 52007.26 88888.00 2024-01-03 18:19:25.408 003 11133.80 402.72 52007.32 88888.00 2024-01-03 18:19:25.908 003 11133.86 402.71 52007.26 88888.00 2024-01-03 18:19:26.408 003 11133.94 402.63 52007.21 88888.00 2024-01-03 18:19:26.908 003 11134.00 402.63 52007.24 88888.00 2024-01-03 18:19:27.408 003 11134.05 402.67 52007.15 88888.00 2024-01-03 18:19:27.908 003 11134.12 402.69 52007.10 88888.00 2024-01-03 18:19:28.408 003 11134.19 402.70 52007.10 88888.00 2024-01-03 18:19:28.908 003 11134.23 402.67 52006.99 88888.00 2024-01-03 18:19:29.408 003 11134.31 402.70 52007.03 88888.00 2024-01-03 18:19:29.908 003 11134.42 402.74 52007.03 88888.00 2024-01-03 18:19:30.408 003 11134.56 402.75 52006.97 88888.00 2024-01-03 18:19:30.908 003 11134.64 402.79 52007.04 88888.00 2024-01-03 18:19:31.408 003 11134.70 402.90 52006.95 88888.00 2024-01-03 18:19:31.908 003 11134.81 402.93 52006.91 88888.00 2024-01-03 18:19:32.408 003 11134.90 402.92 52006.92 88888.00 2024-01-03 18:19:32.908 003 11134.95 402.95 52006.80 88888.00 2024-01-03 18:19:33.408 003 11135.07 403.02 52006.80 88888.00 2024-01-03 18:19:33.908 003 11135.16 403.11 52006.82 88888.00 2024-01-03 18:19:34.408 003 11135.25 403.19 52006.71 88888.00 2024-01-03 18:19:34.908 003 11135.32 403.27 52006.73 88888.00 2024-01-03 18:19:35.908 003 11135.52 403.47 52006.61 88888.00 2024-01-03 18:19:36.408 003 11135.63 403.56 52006.70 88888.00 2024-01-03 18:19:36.908 003 11135.73 403.69 52006.75 88888.00 2024-01-03 18:19:37.408 003 11135.81 403.77 52006.66 88888.00 2024-01-03 18:19:37.908 003 11135.88 403.81 52006.68 88888.00 2024-01-03 18:19:38.408 003 11135.97 403.94 52006.79 88888.00 2024-01-03 18:19:38.908 003 11136.07 404.06 52006.80 88888.00 2024-01-03 18:19:39.408 003 11136.19 404.15 52006.72 88888.00 2024-01-03 18:19:39.908 003 11136.21 404.24 52006.71 88888.00 2024-01-03 18:19:40.408 003 11136.26 404.34 52006.82 88888.00 2024-01-03 18:19:40.908 003 11136.32 404.46 52006.95 88888.00 2024-01-03 18:19:41.408 003 11136.33 404.62 52007.04 88888.00 2024-01-03 18:19:41.908 003 11136.32 404.68 52007.06 88888.00 2024-01-03 18:19:42.408 003 11136.33 404.76 52007.06 88888.00 2024-01-03 18:19:42.908 003 11136.34 404.84 52007.07 88888.00 2024-01-03 18:19:43.408 003 11136.37 404.88 52007.12 88888.00 2024-01-03 18:19:43.908 003 11136.34 404.97 52007.12 88888.00 2024-01-03 18:19:44.408 003 11136.33 405.04 52007.14 88888.00 2024-01-03 18:19:44.908 003 11136.28 405.13 52007.23 88888.00 2024-01-03 18:19:45.908 003 11136.15 405.21 52007.34 88888.00 2024-01-03 18:19:46.408 003 11136.06 405.22 52007.39 88888.00 2024-01-03 18:19:46.908 003 11135.96 405.23 52007.44 88888.00 2024-01-03 18:19:47.408 003 11135.91 405.27 52007.52 88888.00 2024-01-03 18:19:47.908 003 11135.81 405.31 52007.61 88888.00 2024-01-03 18:19:48.408 003 11135.71 405.33 52007.69 88888.00 2024-01-03 18:19:48.908 003 11135.56 405.32 52007.74 88888.00 2024-01-03 18:19:49.408 003 11135.47 405.30 52007.84 88888.00 2024-01-03 18:19:49.908 003 11135.35 405.23 52007.91 88888.00 2024-01-03 18:19:50.408 003 11135.24 405.11 52007.95 88888.00 2024-01-03 18:19:50.908 003 11135.12 405.02 52008.00 88888.00 2024-01-03 18:19:51.408 003 11135.01 404.91 52008.02 88888.00 2024-01-03 18:19:51.908 003 11134.93 404.82 52008.00 88888.00 2024-01-03 18:19:52.408 003 11134.85 404.69 52007.96 88888.00 2024-01-03 18:19:52.908 003 11134.72 404.63 52007.95 88888.00 2024-01-03 18:19:53.408 003 11134.63 404.49 52007.98 88888.00 2024-01-03 18:19:53.908 003 11134.55 404.32 52007.97 88888.00 2024-01-03 18:19:54.408 003 11134.51 404.15 52007.96 88888.00 2024-01-03 18:19:54.908 003 11134.44 403.99 52008.02 88888.00 2024-01-03 18:19:55.408 003 11134.37 403.84 52008.03 88888.00 2024-01-03 18:19:55.909 003 11134.30 403.64 52008.05 88888.00 2024-01-03 18:19:56.409 003 11134.27 403.45 52007.98 88888.00 2024-01-03 18:19:56.909 003 11134.23 403.24 52007.87 88888.00 2024-01-03 18:19:57.409 003 11134.22 403.08 52007.83 88888.00 2024-01-03 18:19:57.909 003 11134.26 402.92 52007.91 88888.00 2024-01-03 18:19:58.409 003 11134.23 402.81 52007.95 88888.00 2024-01-03 18:19:58.909 003 11134.16 402.60 52007.88 88888.00 2024-01-03 18:19:59.409 003 11134.15 402.40 52007.81 88888.00 2024-01-03 18:19:59.909 003 11134.13 402.23 52007.86 88888.00 2024-01-03 18:20:00.409 003 11134.16 402.12 52007.77 88888.00 2024-01-03 18:20:00.908 003 11134.19 402.00 52007.71 88888.00 2024-01-03 18:20:01.408 003 11134.20 401.91 52007.76 88888.00 2024-01-03 18:20:01.908 003 11134.16 401.76 52007.65 88888.00 2024-01-03 18:20:02.408 003 11134.14 401.73 52007.66 88888.00 2024-01-03 18:20:02.908 003 11134.14 401.69 52007.61 88888.00 2024-01-03 18:20:03.408 003 11134.14 401.65 52007.63 88888.00 2024-01-03 18:20:03.908 003 11134.19 401.66 52007.58 88888.00 2024-01-03 18:20:04.408 003 11134.28 401.61 52007.47 88888.00 2024-01-03 18:20:04.908 003 11134.35 401.62 52007.49 88888.00 2024-01-03 18:20:05.408 003 11134.33 401.58 52007.40 88888.00 2024-01-03 18:20:05.908 003 11134.40 401.61 52007.41 88888.00 2024-01-03 18:20:06.408 003 11134.49 401.61 52007.32 88888.00 2024-01-03 18:20:06.908 003 11134.58 401.68 52007.34 88888.00 2024-01-03 18:20:07.408 003 11134.62 401.74 52007.27 88888.00 2024-01-03 18:20:07.908 003 11134.71 401.84 52007.32 88888.00 2024-01-03 18:20:08.408 003 11134.81 401.94 52007.23 88888.00 2024-01-03 18:20:08.908 003 11134.90 402.03 52007.26 88888.00 2024-01-03 18:20:09.408 003 11134.95 402.20 52007.19 88888.00 2024-01-03 18:20:09.908 003 11135.02 402.33 52007.17 88888.00 2024-01-03 18:20:10.408 003 11135.08 402.46 52007.27 88888.00 2024-01-03 18:20:10.908 003 11135.16 402.58 52007.17 88888.00 2024-01-03 18:20:11.408 003 11135.27 402.70 52007.22 88888.00 2024-01-03 18:20:11.908 003 11135.35 402.83 52007.23 88888.00 2024-01-03 18:20:12.408 003 11135.44 402.99 52007.14 88888.00 2024-01-03 18:20:12.908 003 11135.50 403.10 52007.21 88888.00 2024-01-03 18:20:13.408 003 11135.54 403.29 52007.28 88888.00 2024-01-03 18:20:13.908 003 11135.63 403.47 52007.25 88888.00 2024-01-03 18:20:14.408 003 11135.73 403.57 52007.25 88888.00 2024-01-03 18:20:14.908 003 11135.79 403.71 52007.36 88888.00 2024-01-03 18:20:15.408 003 11135.80 403.93 52007.48 88888.00 2024-01-03 18:20:15.908 003 11135.84 404.10 52007.50 88888.00 2024-01-03 18:20:16.408 003 11135.82 404.27 52007.50 88888.00 2024-01-03 18:20:16.908 003 11135.82 404.37 52007.52 88888.00 2024-01-03 18:20:17.408 003 11135.86 404.53 52007.53 88888.00 2024-01-03 18:20:17.908 003 11135.89 404.63 52007.52 88888.00 2024-01-03 18:20:18.408 003 11135.87 404.77 52007.56 88888.00 2024-01-03 18:20:18.908 003 11135.85 404.86 52007.61 88888.00 2024-01-03 18:20:19.408 003 11135.82 404.94 52007.70 88888.00 2024-01-03 18:20:19.908 003 11135.78 405.07 52007.77 88888.00 2024-01-03 18:20:20.408 003 11135.73 405.20 52007.88 88888.00 2024-01-03 18:20:20.908 003 11135.67 405.26 52008.04 88888.00 2024-01-03 18:20:21.408 003 11135.63 405.36 52008.16 88888.00 2024-01-03 18:20:21.908 003 11135.55 405.40 52008.23 88888.00 2024-01-03 18:20:22.408 003 11135.50 405.42 52008.23 88888.00 2024-01-03 18:20:22.908 003 11135.42 405.51 52008.25 88888.00 2024-01-03 18:20:23.408 003 11135.35 405.55 52008.30 88888.00 2024-01-03 18:20:23.908 003 11135.37 405.55 52008.45 88888.00 2024-01-03 18:20:24.408 003 11135.29 405.54 52008.60 88888.00 2024-01-03 18:20:24.908 003 11135.23 405.60 52008.57 88888.00 2024-01-03 18:20:25.408 003 11135.21 405.64 52008.55 88888.00 2024-01-03 18:20:25.908 003 11135.12 405.68 52008.65 88888.00 2024-01-03 18:20:26.408 003 11134.99 405.68 52008.74 88888.00 2024-01-03 18:20:26.908 003 11134.90 405.65 52008.80 88888.00 2024-01-03 18:20:27.408 003 11134.88 405.65 52008.75 88888.00 2024-01-03 18:20:27.908 003 11134.81 405.61 52008.88 88888.00 2024-01-03 18:20:28.408 003 11134.76 405.56 52008.99 88888.00 2024-01-03 18:20:28.908 003 11134.68 405.58 52008.99 88888.00 2024-01-03 18:20:29.408 003 11134.56 405.54 52008.99 88888.00 2024-01-03 18:20:29.908 003 11134.53 405.53 52009.12 88888.00 2024-01-03 18:20:30.408 003 11134.45 405.45 52009.17 88888.00 2024-01-03 18:20:30.909 003 11134.33 405.40 52009.12 88888.00 2024-01-03 18:20:31.409 003 11134.27 405.32 52009.20 88888.00 2024-01-03 18:20:31.909 003 11134.21 405.25 52009.39 88888.00 2024-01-03 18:20:32.409 003 11134.07 405.16 52009.33 88888.00 2024-01-03 18:20:32.909 003 11133.97 405.06 52009.26 88888.00 2024-01-03 18:20:33.409 003 11133.86 405.04 52009.41 88888.00 2024-01-03 18:20:33.909 003 11133.80 404.90 52009.52 88888.00 2024-01-03 18:20:34.409 003 11133.70 404.76 52009.44 88888.00 2024-01-03 18:20:34.909 003 11133.59 404.69 52009.41 88888.00 2024-01-03 18:20:35.409 003 11133.51 404.64 52009.52 88888.00 2024-01-03 18:20:35.908 003 11133.43 404.54 52009.63 88888.00 2024-01-03 18:20:36.408 003 11133.34 404.42 52009.62 88888.00 2024-01-03 18:20:36.908 003 11133.24 404.30 52009.51 88888.00 2024-01-03 18:20:37.408 003 11133.09 404.18 52009.47 88888.00 2024-01-03 18:20:37.908 003 11132.99 404.05 52009.52 88888.00 2024-01-03 18:20:38.408 003 11132.86 403.95 52009.60 88888.00 2024-01-03 18:20:38.908 003 11132.75 403.86 52009.66 88888.00 2024-01-03 18:20:39.408 003 11132.67 403.77 52009.73 88888.00 2024-01-03 18:20:39.908 003 11132.63 403.67 52009.69 88888.00 2024-01-03 18:20:40.408 003 11132.57 403.59 52009.59 88888.00 2024-01-03 18:20:40.908 003 11132.51 403.52 52009.54 88888.00 2024-01-03 18:20:41.408 003 11132.43 403.46 52009.52 88888.00 2024-01-03 18:20:41.908 003 11132.34 403.38 52009.53 88888.00 2024-01-03 18:20:42.408 003 11132.28 403.31 52009.53 88888.00 2024-01-03 18:20:42.908 003 11132.22 403.23 52009.59 88888.00 2024-01-03 18:20:43.408 003 11132.19 403.17 52009.62 88888.00 2024-01-03 18:20:43.908 003 11132.11 403.12 52009.62 88888.00 2024-01-03 18:20:44.408 003 11132.04 403.06 52009.62 88888.00 2024-01-03 18:20:44.908 003 11131.98 403.02 52009.61 88888.00 2024-01-03 18:20:45.408 003 11131.93 403.02 52009.60 88888.00 2024-01-03 18:20:45.908 003 11131.93 402.97 52009.56 88888.00 2024-01-03 18:20:46.408 003 11131.94 402.94 52009.51 88888.00 2024-01-03 18:20:46.908 003 11131.88 402.90 52009.46 88888.00 2024-01-03 18:20:47.408 003 11131.87 402.91 52009.41 88888.00 2024-01-03 18:20:47.908 003 11131.85 402.83 52009.35 88888.00 2024-01-03 18:20:48.408 003 11131.90 402.83 52009.28 88888.00 2024-01-03 18:20:48.908 003 11131.90 402.84 52009.19 88888.00 2024-01-03 18:20:49.408 003 11131.86 402.84 52009.17 88888.00 2024-01-03 18:20:49.908 003 11131.87 402.89 52009.16 88888.00 2024-01-03 18:20:50.408 003 11131.92 402.84 52009.15 88888.00 2024-01-03 18:20:50.909 003 11131.95 402.78 52009.19 88888.00 2024-01-03 18:20:51.409 003 11131.92 402.73 52009.22 88888.00 2024-01-03 18:20:51.909 003 11131.94 402.74 52009.26 88888.00 2024-01-03 18:20:52.409 003 11131.92 402.73 52009.21 88888.00 2024-01-03 18:20:52.909 003 11131.91 402.73 52009.19 88888.00 2024-01-03 18:20:53.409 003 11131.94 402.80 52009.17 88888.00 2024-01-03 18:20:53.909 003 11131.98 402.81 52009.16 88888.00 2024-01-03 18:20:54.409 003 11131.95 402.75 52009.09 88888.00 2024-01-03 18:20:54.909 003 11131.96 402.73 52009.03 88888.00 2024-01-03 18:20:55.409 003 11132.02 402.70 52008.95 88888.00 2024-01-03 18:20:55.909 003 11132.03 402.70 52008.95 88888.00 2024-01-03 18:20:56.409 003 11132.04 402.71 52009.01 88888.00 2024-01-03 18:20:56.909 003 11132.11 402.74 52009.03 88888.00 2024-01-03 18:20:57.409 003 11132.12 402.74 52009.11 88888.00 2024-01-03 18:20:57.909 003 11132.17 402.75 52009.15 88888.00 2024-01-03 18:20:58.409 003 11132.19 402.81 52009.13 88888.00 2024-01-03 18:20:58.909 003 11132.22 402.82 52009.08 88888.00 2024-01-03 18:20:59.409 003 11132.23 402.81 52008.99 88888.00 2024-01-03 18:20:59.909 003 11132.28 402.80 52008.92 88888.00 2024-01-03 18:21:00.409 003 11132.36 402.84 52008.88 88888.00 2024-01-03 18:21:00.910 003 11132.39 402.88 52008.89 88888.00 2024-01-03 18:21:01.410 003 11132.39 402.89 52008.94 88888.00 2024-01-03 18:21:01.910 003 11132.44 402.89 52009.00 88888.00 2024-01-03 18:21:02.410 003 11132.48 402.92 52009.08 88888.00 2024-01-03 18:21:02.910 003 11132.53 403.00 52009.10 88888.00 2024-01-03 18:21:03.410 003 11132.56 403.07 52009.12 88888.00 2024-01-03 18:21:03.910 003 11132.60 403.08 52009.11 88888.00 2024-01-03 18:21:04.410 003 11132.65 403.17 52009.09 88888.00 2024-01-03 18:21:04.910 003 11132.67 403.22 52009.08 88888.00 2024-01-03 18:21:05.410 003 11132.72 403.28 52009.06 88888.00 2024-01-03 18:21:05.909 003 11132.78 403.33 52009.07 88888.00 2024-01-03 18:21:06.409 003 11132.87 403.45 52009.08 88888.00 2024-01-03 18:21:06.909 003 11132.87 403.53 52009.11 88888.00 2024-01-03 18:21:07.409 003 11132.95 403.59 52009.17 88888.00 2024-01-03 18:21:07.909 003 11133.01 403.57 52009.17 88888.00 2024-01-03 18:21:08.409 003 11133.05 403.65 52009.12 88888.00 2024-01-03 18:21:08.909 003 11133.07 403.70 52009.09 88888.00 2024-01-03 18:21:09.409 003 11133.06 403.77 52009.09 88888.00 2024-01-03 18:21:09.909 003 11133.06 403.85 52009.08 88888.00 2024-01-03 18:21:10.409 003 11133.00 403.85 52009.06 88888.00 2024-01-03 18:21:10.909 003 11133.05 403.89 52009.02 88888.00 2024-01-03 18:21:11.409 003 11133.05 403.97 52008.98 88888.00 2024-01-03 18:21:11.909 003 11133.04 404.01 52008.98 88888.00 2024-01-03 18:21:12.409 003 11133.01 404.06 52008.97 88888.00 2024-01-03 18:21:12.909 003 11133.02 404.15 52008.99 88888.00 2024-01-03 18:21:13.409 003 11133.05 404.21 52009.02 88888.00 2024-01-03 18:21:13.909 003 11132.98 404.20 52009.09 88888.00 2024-01-03 18:21:14.409 003 11132.93 404.23 52009.18 88888.00 2024-01-03 18:21:14.909 003 11132.91 404.28 52009.24 88888.00 2024-01-03 18:21:15.409 003 11132.88 404.27 52009.17 88888.00 2024-01-03 18:21:15.909 003 11132.89 404.29 52009.09 88888.00 2024-01-03 18:21:16.409 003 11132.90 404.33 52009.04 88888.00 2024-01-03 18:21:16.909 003 11132.84 404.36 52008.99 88888.00 2024-01-03 18:21:17.409 003 11132.83 404.33 52009.00 88888.00 2024-01-03 18:21:17.909 003 11132.80 404.37 52009.09 88888.00 2024-01-03 18:21:18.409 003 11132.77 404.42 52009.17 88888.00 2024-01-03 18:21:18.909 003 11132.78 404.37 52009.17 88888.00 2024-01-03 18:21:19.409 003 11132.77 404.38 52009.12 88888.00 2024-01-03 18:21:19.909 003 11132.69 404.42 52009.02 88888.00 2024-01-03 18:21:21.409 003 11132.66 404.43 52008.92 88888.00 2024-01-03 18:21:21.909 003 11132.64 404.40 52008.97 88888.00 2024-01-03 18:21:22.409 003 11132.65 404.48 52009.02 88888.00 2024-01-03 18:21:22.909 003 11132.64 404.47 52009.02 88888.00 2024-01-03 18:21:23.409 003 11132.58 404.44 52008.97 88888.00 2024-01-03 18:21:23.909 003 11132.61 404.39 52008.90 88888.00 2024-01-03 18:21:24.409 003 11132.58 404.42 52008.83 88888.00 2024-01-03 18:21:24.909 003 11132.56 404.39 52008.76 88888.00 2024-01-03 18:21:25.409 003 11132.54 404.34 52008.77 88888.00 2024-01-03 18:21:25.909 003 11132.47 404.35 52008.81 88888.00 2024-01-03 18:21:26.409 003 11132.47 404.29 52008.83 88888.00 2024-01-03 18:21:26.909 003 11132.46 404.28 52008.88 88888.00 2024-01-03 18:21:27.409 003 11132.44 404.27 52008.86 88888.00 2024-01-03 18:21:27.909 003 11132.48 404.19 52008.89 88888.00 2024-01-03 18:21:28.409 003 11132.45 404.17 52008.86 88888.00 2024-01-03 18:21:28.909 003 11132.43 404.14 52008.76 88888.00 2024-01-03 18:21:29.409 003 11132.47 404.09 52008.74 88888.00 2024-01-03 18:21:29.909 003 11132.45 403.99 52008.67 88888.00 2024-01-03 18:21:30.909 003 11132.42 403.84 52008.60 88888.00 2024-01-03 18:21:31.409 003 11132.42 403.75 52008.56 88888.00 2024-01-03 18:21:31.909 003 11132.47 403.70 52008.51 88888.00 2024-01-03 18:21:32.409 003 11132.52 403.58 52008.50 88888.00 2024-01-03 18:21:32.909 003 11132.52 403.50 52008.49 88888.00 2024-01-03 18:21:33.409 003 11132.52 403.50 52008.45 88888.00 2024-01-03 18:21:33.909 003 11132.54 403.42 52008.38 88888.00 2024-01-03 18:21:34.409 003 11132.55 403.31 52008.22 88888.00 2024-01-03 18:21:34.909 003 11132.61 403.23 52008.11 88888.00 2024-01-03 18:21:35.409 003 11132.60 403.06 52008.05 88888.00 2024-01-03 18:21:35.909 003 11132.66 402.98 52008.09 88888.00 2024-01-03 18:21:36.409 003 11132.78 402.87 52008.12 88888.00 2024-01-03 18:21:36.909 003 11132.78 402.74 52008.06 88888.00 2024-01-03 18:21:37.409 003 11132.80 402.63 52007.94 88888.00 2024-01-03 18:21:37.909 003 11132.83 402.54 52007.92 88888.00 2024-01-03 18:21:38.409 003 11132.91 402.52 52007.94 88888.00 2024-01-03 18:21:38.909 003 11132.97 402.39 52007.84 88888.00 2024-01-03 18:21:39.409 003 11132.99 402.25 52007.77 88888.00 2024-01-03 18:21:39.909 003 11133.01 402.19 52007.79 88888.00 2024-01-03 18:21:40.909 003 11133.16 402.15 52007.59 88888.00 2024-01-03 18:21:41.409 003 11133.26 402.16 52007.66 88888.00 2024-01-03 18:21:41.909 003 11133.26 402.14 52007.53 88888.00 2024-01-03 18:21:42.409 003 11133.39 402.11 52007.52 88888.00 2024-01-03 18:21:42.909 003 11133.51 402.13 52007.44 88888.00 2024-01-03 18:21:43.409 003 11133.57 402.15 52007.36 88888.00 2024-01-03 18:21:43.909 003 11133.70 402.16 52007.40 88888.00 2024-01-03 18:21:44.409 003 11133.84 402.25 52007.26 88888.00 2024-01-03 18:21:44.909 003 11133.96 402.27 52007.28 88888.00 2024-01-03 18:21:45.409 003 11134.04 402.33 52007.26 88888.00 2024-01-03 18:21:45.910 003 11134.14 402.42 52007.23 88888.00 2024-01-03 18:21:46.410 003 11134.22 402.55 52007.27 88888.00 2024-01-03 18:21:46.910 003 11134.27 402.63 52007.21 88888.00 2024-01-03 18:21:47.410 003 11134.37 402.79 52007.24 88888.00 2024-01-03 18:21:47.910 003 11134.47 402.94 52007.32 88888.00 2024-01-03 18:21:48.410 003 11134.55 403.03 52007.27 88888.00 2024-01-03 18:21:48.910 003 11134.59 403.13 52007.28 88888.00 2024-01-03 18:21:49.410 003 11134.64 403.29 52007.41 88888.00 2024-01-03 18:21:49.910 003 11134.73 403.47 52007.45 88888.00 2024-01-03 18:21:50.909 003 11134.80 403.75 52007.37 88888.00 2024-01-03 18:21:51.409 003 11134.80 403.88 52007.50 88888.00 2024-01-03 18:21:51.909 003 11134.79 403.94 52007.65 88888.00 2024-01-03 18:21:52.409 003 11134.76 404.03 52007.69 88888.00 2024-01-03 18:21:52.909 003 11134.80 404.13 52007.76 88888.00 2024-01-03 18:21:53.409 003 11134.76 404.23 52007.80 88888.00 2024-01-03 18:21:53.909 003 11134.72 404.37 52007.81 88888.00 2024-01-03 18:21:54.409 003 11134.64 404.46 52007.86 88888.00 2024-01-03 18:21:54.909 003 11134.58 404.48 52007.87 88888.00 2024-01-03 18:21:55.409 003 11134.58 404.47 52007.92 88888.00 2024-01-03 18:21:55.910 003 11134.54 404.54 52007.96 88888.00 2024-01-03 18:21:56.410 003 11134.48 404.56 52007.98 88888.00 2024-01-03 18:21:56.910 003 11134.42 404.58 52008.02 88888.00 2024-01-03 18:21:57.410 003 11134.37 404.65 52008.05 88888.00 2024-01-03 18:21:57.910 003 11134.26 404.68 52008.09 88888.00 2024-01-03 18:21:58.410 003 11134.22 404.67 52008.13 88888.00 2024-01-03 18:21:58.910 003 11134.19 404.72 52008.19 88888.00 2024-01-03 18:21:59.410 003 11134.12 404.74 52008.22 88888.00 2024-01-03 18:21:59.910 003 11134.05 404.74 52008.25 88888.00 2024-01-03 18:22:00.410 003 11134.03 404.74 52008.22 88888.00 2024-01-03 18:22:00.910 003 11133.98 404.72 52008.18 88888.00 2024-01-03 18:22:01.410 003 11133.89 404.69 52008.15 88888.00 2024-01-03 18:22:01.910 003 11133.86 404.68 52008.15 88888.00 2024-01-03 18:22:02.410 003 11133.89 404.65 52008.18 88888.00 2024-01-03 18:22:02.910 003 11133.91 404.63 52008.15 88888.00 2024-01-03 18:22:03.410 003 11133.86 404.61 52008.10 88888.00 2024-01-03 18:22:03.910 003 11133.85 404.61 52008.09 88888.00 2024-01-03 18:22:04.410 003 11133.81 404.59 52008.09 88888.00 2024-01-03 18:22:04.910 003 11133.80 404.59 52008.09 88888.00 2024-01-03 18:22:05.410 003 11133.76 404.56 52008.11 88888.00 2024-01-03 18:22:05.909 003 11133.75 404.57 52008.13 88888.00 2024-01-03 18:22:06.409 003 11133.75 404.56 52008.15 88888.00 2024-01-03 18:22:06.909 003 11133.71 404.56 52008.19 88888.00 2024-01-03 18:22:07.409 003 11133.69 404.58 52008.21 88888.00 2024-01-03 18:22:07.909 003 11133.68 404.49 52008.23 88888.00 2024-01-03 18:22:08.909 003 11133.61 404.36 52008.27 88888.00 2024-01-03 18:22:09.409 003 11133.58 404.30 52008.31 88888.00 2024-01-03 18:22:09.909 003 11133.57 404.27 52008.36 88888.00 2024-01-03 18:22:10.409 003 11133.56 404.17 52008.36 88888.00 2024-01-03 18:22:10.909 003 11133.56 404.14 52008.32 88888.00 2024-01-03 18:22:11.409 003 11133.52 404.10 52008.31 88888.00 2024-01-03 18:22:11.909 003 11133.50 404.07 52008.33 88888.00 2024-01-03 18:22:12.409 003 11133.44 403.94 52008.34 88888.00 2024-01-03 18:22:12.909 003 11133.40 403.79 52008.36 88888.00 2024-01-03 18:22:13.409 003 11133.34 403.70 52008.34 88888.00 2024-01-03 18:22:13.909 003 11133.32 403.67 52008.34 88888.00 2024-01-03 18:22:14.409 003 11133.30 403.61 52008.34 88888.00 2024-01-03 18:22:14.909 003 11133.25 403.51 52008.36 88888.00 2024-01-03 18:22:15.409 003 11133.22 403.45 52008.40 88888.00 2024-01-03 18:22:15.909 003 11133.22 403.43 52008.44 88888.00 2024-01-03 18:22:16.409 003 11133.21 403.37 52008.50 88888.00 2024-01-03 18:22:16.909 003 11133.18 403.28 52008.49 88888.00 2024-01-03 18:22:17.409 003 11133.15 403.26 52008.48 88888.00 2024-01-03 18:22:17.909 003 11133.09 403.17 52008.45 88888.00 2024-01-03 18:22:18.409 003 11133.01 403.02 52008.33 88888.00 2024-01-03 18:22:18.909 003 11132.97 403.00 52008.27 88888.00 2024-01-03 18:22:19.409 003 11132.99 403.03 52008.25 88888.00 2024-01-03 18:22:19.909 003 11132.98 402.91 52008.33 88888.00 2024-01-03 18:22:20.409 003 11133.04 402.87 52008.34 88888.00 2024-01-03 18:22:20.909 003 11133.08 402.84 52008.25 88888.00 2024-01-03 18:22:21.409 003 11133.09 402.77 52008.12 88888.00 2024-01-03 18:22:21.909 003 11133.13 402.72 52008.09 88888.00 2024-01-03 18:22:22.409 003 11133.14 402.72 52008.18 88888.00 2024-01-03 18:22:22.909 003 11133.17 402.72 52008.16 88888.00 2024-01-03 18:22:23.409 003 11133.22 402.78 52008.06 88888.00 2024-01-03 18:22:23.909 003 11133.33 402.72 52007.98 88888.00 2024-01-03 18:22:24.409 003 11133.36 402.70 52008.04 88888.00 2024-01-03 18:22:24.909 003 11133.45 402.81 52008.06 88888.00 2024-01-03 18:22:25.409 003 11133.51 402.84 52007.91 88888.00 2024-01-03 18:22:25.909 003 11133.58 402.88 52007.74 88888.00 2024-01-03 18:22:26.409 003 11133.65 402.90 52007.78 88888.00 2024-01-03 18:22:26.909 003 11133.75 403.02 52007.87 88888.00 2024-01-03 18:22:27.409 003 11133.86 403.09 52007.84 88888.00 2024-01-03 18:22:27.909 003 11133.95 403.13 52007.71 88888.00 2024-01-03 18:22:28.409 003 11134.00 403.20 52007.69 88888.00 2024-01-03 18:22:28.909 003 11134.02 403.21 52007.79 88888.00 2024-01-03 18:22:29.409 003 11134.09 403.30 52007.85 88888.00 2024-01-03 18:22:29.909 003 11134.15 403.43 52007.81 88888.00 2024-01-03 18:22:30.409 003 11134.26 403.51 52007.75 88888.00 2024-01-03 18:22:30.909 003 11134.36 403.60 52007.72 88888.00 2024-01-03 18:22:31.409 003 11134.40 403.74 52007.77 88888.00 2024-01-03 18:22:31.909 003 11134.41 403.82 52007.86 88888.00 2024-01-03 18:22:32.409 003 11134.48 403.87 52007.97 88888.00 2024-01-03 18:22:32.909 003 11134.51 403.97 52008.07 88888.00 2024-01-03 18:22:33.409 003 11134.49 404.06 52008.10 88888.00 2024-01-03 18:22:33.909 003 11134.47 404.03 52008.10 88888.00 2024-01-03 18:22:34.409 003 11134.44 404.07 52008.14 88888.00 2024-01-03 18:22:34.909 003 11134.40 404.14 52008.16 88888.00 2024-01-03 18:22:35.409 003 11134.39 404.15 52008.19 88888.00 2024-01-03 18:22:35.909 003 11134.38 404.18 52008.24 88888.00 2024-01-03 18:22:36.409 003 11134.33 404.21 52008.31 88888.00 2024-01-03 18:22:36.909 003 11134.30 404.23 52008.38 88888.00 2024-01-03 18:22:37.409 003 11134.30 404.24 52008.41 88888.00 2024-01-03 18:22:37.909 003 11134.29 404.19 52008.45 88888.00 2024-01-03 18:22:38.409 003 11134.26 404.18 52008.54 88888.00 2024-01-03 18:22:38.909 003 11134.20 404.19 52008.54 88888.00 2024-01-03 18:22:39.409 003 11134.15 404.13 52008.54 88888.00 2024-01-03 18:22:39.909 003 11134.13 404.07 52008.57 88888.00 2024-01-03 18:22:40.409 003 11134.07 404.03 52008.60 88888.00 2024-01-03 18:22:40.909 003 11134.05 404.01 52008.63 88888.00 2024-01-03 18:22:41.409 003 11134.04 403.97 52008.67 88888.00 2024-01-03 18:22:42.409 003 11133.98 403.88 52008.73 88888.00 2024-01-03 18:22:42.909 003 11133.94 403.84 52008.73 88888.00 2024-01-03 18:22:43.409 003 11133.92 403.80 52008.71 88888.00 2024-01-03 18:22:43.909 003 11133.91 403.75 52008.71 88888.00 2024-01-03 18:22:44.409 003 11133.88 403.67 52008.73 88888.00 2024-01-03 18:22:44.909 003 11133.89 403.61 52008.72 88888.00 2024-01-03 18:22:45.409 003 11133.91 403.49 52008.73 88888.00 2024-01-03 18:22:45.909 003 11133.94 403.45 52008.71 88888.00 2024-01-03 18:22:46.409 003 11133.95 403.43 52008.67 88888.00 2024-01-03 18:22:46.909 003 11133.97 403.46 52008.65 88888.00 2024-01-03 18:22:47.409 003 11133.98 403.40 52008.63 88888.00 2024-01-03 18:22:47.909 003 11133.95 403.35 52008.60 88888.00 2024-01-03 18:22:48.409 003 11133.97 403.33 52008.54 88888.00 2024-01-03 18:22:48.909 003 11134.00 403.28 52008.50 88888.00 2024-01-03 18:22:49.409 003 11134.03 403.26 52008.51 88888.00 2024-01-03 18:22:49.909 003 11134.04 403.20 52008.56 88888.00 2024-01-03 18:22:50.409 003 11134.05 403.20 52008.63 88888.00 2024-01-03 18:22:50.909 003 11134.07 403.16 52008.68 88888.00 2024-01-03 18:22:51.409 003 11134.02 403.22 52008.72 88888.00 2024-01-03 18:22:52.409 003 11134.02 403.32 52008.71 88888.00 2024-01-03 18:22:52.909 003 11134.00 403.32 52008.66 88888.00 2024-01-03 18:22:53.409 003 11134.01 403.30 52008.60 88888.00 2024-01-03 18:22:53.909 003 11134.06 403.40 52008.59 88888.00 2024-01-03 18:22:54.409 003 11134.10 403.43 52008.54 88888.00 2024-01-03 18:22:54.909 003 11134.04 403.38 52008.49 88888.00 2024-01-03 18:22:55.409 003 11134.02 403.50 52008.54 88888.00 2024-01-03 18:22:55.909 003 11134.06 403.61 52008.56 88888.00 2024-01-03 18:22:56.409 003 11134.06 403.68 52008.54 88888.00 2024-01-03 18:22:56.909 003 11134.09 403.76 52008.54 88888.00 2024-01-03 18:22:57.409 003 11134.13 403.84 52008.55 88888.00 2024-01-03 18:22:57.909 003 11134.12 403.91 52008.56 88888.00 2024-01-03 18:22:58.409 003 11134.11 404.04 52008.54 88888.00 2024-01-03 18:22:58.909 003 11134.12 404.13 52008.54 88888.00 2024-01-03 18:22:59.409 003 11134.15 404.18 52008.48 88888.00 2024-01-03 18:22:59.909 003 11134.16 404.32 52008.44 88888.00 2024-01-03 18:23:00.409 003 11134.19 404.42 52008.42 88888.00 2024-01-03 18:23:00.909 003 11134.28 404.55 52008.40 88888.00 2024-01-03 18:23:01.409 003 11134.32 404.65 52008.41 88888.00 2024-01-03 18:23:01.909 003 11134.30 404.74 52008.46 88888.00 2024-01-03 18:23:02.409 003 11134.32 404.84 52008.51 88888.00 2024-01-03 18:23:02.909 003 11134.36 404.96 52008.58 88888.00 2024-01-03 18:23:03.409 003 11134.37 405.01 52008.59 88888.00 2024-01-03 18:23:03.909 003 11134.45 405.10 52008.55 88888.00 2024-01-03 18:23:04.409 003 11134.47 405.20 52008.49 88888.00 2024-01-03 18:23:04.909 003 11134.51 405.25 52008.45 88888.00 2024-01-03 18:23:05.409 003 11134.54 405.29 52008.50 88888.00 2024-01-03 18:23:05.909 003 11134.55 405.32 52008.63 88888.00 2024-01-03 18:23:06.409 003 11134.58 405.39 52008.63 88888.00 2024-01-03 18:23:06.909 003 11134.62 405.43 52008.57 88888.00 2024-01-03 18:23:07.409 003 11134.60 405.48 52008.51 88888.00 2024-01-03 18:23:07.909 003 11134.60 405.51 52008.55 88888.00 2024-01-03 18:23:08.409 003 11134.59 405.48 52008.63 88888.00 2024-01-03 18:23:08.909 003 11134.59 405.45 52008.62 88888.00 2024-01-03 18:23:09.409 003 11134.64 405.43 52008.45 88888.00 2024-01-03 18:23:09.909 003 11134.65 405.46 52008.39 88888.00 2024-01-03 18:23:10.409 003 11134.68 405.48 52008.45 88888.00 2024-01-03 18:23:10.909 003 11134.67 405.48 52008.59 88888.00 2024-01-03 18:23:11.409 003 11134.67 405.44 52008.62 88888.00 2024-01-03 18:23:11.909 003 11134.71 405.40 52008.55 88888.00 2024-01-03 18:23:12.410 003 11134.67 405.37 52008.50 88888.00 2024-01-03 18:23:12.910 003 11134.66 405.34 52008.50 88888.00 2024-01-03 18:23:13.410 003 11134.64 405.29 52008.62 88888.00 2024-01-03 18:23:13.910 003 11134.73 405.23 52008.66 88888.00 2024-01-03 18:23:14.410 003 11134.72 405.14 52008.54 88888.00 2024-01-03 18:23:14.910 003 11134.75 405.10 52008.45 88888.00 2024-01-03 18:23:15.410 003 11134.77 405.03 52008.42 88888.00 2024-01-03 18:23:15.910 003 11134.80 404.94 52008.48 88888.00 2024-01-03 18:23:16.410 003 11134.77 404.88 52008.59 88888.00 2024-01-03 18:23:16.910 003 11134.76 404.81 52008.68 88888.00 2024-01-03 18:23:17.410 003 11134.81 404.76 52008.74 88888.00 2024-01-03 18:23:17.910 003 11134.84 404.65 52008.72 88888.00 2024-01-03 18:23:18.410 003 11134.88 404.48 52008.64 88888.00 2024-01-03 18:23:18.910 003 11134.89 404.35 52008.58 88888.00 2024-01-03 18:23:19.410 003 11134.90 404.29 52008.54 88888.00 2024-01-03 18:23:19.910 003 11134.93 404.17 52008.53 88888.00 2024-01-03 18:23:20.410 003 11135.01 404.05 52008.54 88888.00 2024-01-03 18:23:20.910 003 11135.05 403.94 52008.58 88888.00 2024-01-03 18:23:21.410 003 11135.02 403.80 52008.60 88888.00 2024-01-03 18:23:21.910 003 11134.99 403.65 52008.63 88888.00 2024-01-03 18:23:22.410 003 11134.95 403.53 52008.71 88888.00 2024-01-03 18:23:22.910 003 11134.93 403.41 52008.74 88888.00 2024-01-03 18:23:23.410 003 11134.94 403.27 52008.76 88888.00 2024-01-03 18:23:23.910 003 11134.92 403.13 52008.84 88888.00 2024-01-03 18:23:24.410 003 11134.92 403.00 52008.92 88888.00 2024-01-03 18:23:24.910 003 11134.85 402.94 52009.00 88888.00 2024-01-03 18:23:25.410 003 11134.76 402.79 52009.07 88888.00 2024-01-03 18:23:25.910 003 11134.75 402.67 52009.09 88888.00 2024-01-03 18:23:26.410 003 11134.67 402.60 52009.06 88888.00 2024-01-03 18:23:26.910 003 11134.59 402.53 52009.01 88888.00 2024-01-03 18:23:27.410 003 11134.50 402.49 52008.99 88888.00 2024-01-03 18:23:27.910 003 11134.42 402.39 52009.08 88888.00 2024-01-03 18:23:28.410 003 11134.30 402.33 52009.20 88888.00 2024-01-03 18:23:28.910 003 11134.26 402.29 52009.30 88888.00 2024-01-03 18:23:29.410 003 11134.14 402.29 52009.33 88888.00 2024-01-03 18:23:29.910 003 11134.01 402.27 52009.30 88888.00 2024-01-03 18:23:30.410 003 11133.89 402.26 52009.22 88888.00 2024-01-03 18:23:30.910 003 11133.75 402.23 52009.20 88888.00 2024-01-03 18:23:31.410 003 11133.72 402.19 52009.24 88888.00 2024-01-03 18:23:31.910 003 11133.69 402.22 52009.27 88888.00 2024-01-03 18:23:32.410 003 11133.56 402.29 52009.34 88888.00 2024-01-03 18:23:32.910 003 11133.45 402.31 52009.35 88888.00 2024-01-03 18:23:33.410 003 11133.42 402.35 52009.33 88888.00 2024-01-03 18:23:33.910 003 11133.36 402.46 52009.26 88888.00 2024-01-03 18:23:34.410 003 11133.27 402.44 52009.17 88888.00 2024-01-03 18:23:34.910 003 11133.21 402.41 52009.08 88888.00 2024-01-03 18:23:35.410 003 11133.16 402.40 52009.08 88888.00 2024-01-03 18:23:35.910 003 11133.10 402.46 52009.09 88888.00 2024-01-03 18:23:36.410 003 11133.10 402.45 52009.10 88888.00 2024-01-03 18:23:36.910 003 11133.13 402.50 52009.11 88888.00 2024-01-03 18:23:37.410 003 11133.15 402.58 52009.08 88888.00 2024-01-03 18:23:37.910 003 11133.12 402.63 52008.98 88888.00 2024-01-03 18:23:38.410 003 11133.09 402.68 52008.86 88888.00 2024-01-03 18:23:38.910 003 11133.12 402.58 52008.78 88888.00 2024-01-03 18:23:39.410 003 11133.12 402.63 52008.78 88888.00 2024-01-03 18:23:39.910 003 11133.09 402.61 52008.81 88888.00 2024-01-03 18:23:40.410 003 11133.13 402.56 52008.84 88888.00 2024-01-03 18:23:40.910 003 11133.19 402.58 52008.80 88888.00 2024-01-03 18:23:41.410 003 11133.22 402.55 52008.71 88888.00 2024-01-03 18:23:41.910 003 11133.25 402.58 52008.60 88888.00 2024-01-03 18:23:42.410 003 11133.26 402.62 52008.57 88888.00 2024-01-03 18:23:42.910 003 11133.31 402.61 52008.63 88888.00 2024-01-03 18:23:43.410 003 11133.36 402.62 52008.66 88888.00 2024-01-03 18:23:43.910 003 11133.43 402.59 52008.63 88888.00 2024-01-03 18:23:44.410 003 11133.48 402.56 52008.48 88888.00 2024-01-03 18:23:44.910 003 11133.51 402.61 52008.40 88888.00 2024-01-03 18:23:45.410 003 11133.56 402.65 52008.42 88888.00 2024-01-03 18:23:45.910 003 11133.62 402.62 52008.50 88888.00 2024-01-03 18:23:46.410 003 11133.75 402.54 52008.46 88888.00 2024-01-03 18:23:46.910 003 11133.80 402.53 52008.36 88888.00 2024-01-03 18:23:47.410 003 11133.87 402.52 52008.34 88888.00 2024-01-03 18:23:47.910 003 11133.97 402.48 52008.37 88888.00 2024-01-03 18:23:48.410 003 11134.04 402.52 52008.36 88888.00 2024-01-03 18:23:48.910 003 11134.12 402.54 52008.27 88888.00 2024-01-03 18:23:49.410 003 11134.24 402.54 52008.18 88888.00 2024-01-03 18:23:49.910 003 11134.31 402.53 52008.21 88888.00 2024-01-03 18:23:50.410 003 11134.36 402.49 52008.27 88888.00 2024-01-03 18:23:50.910 003 11134.47 402.51 52008.16 88888.00 2024-01-03 18:23:51.410 003 11134.58 402.52 52008.03 88888.00 2024-01-03 18:23:51.910 003 11134.63 402.45 52008.04 88888.00 2024-01-03 18:23:52.410 003 11134.72 402.46 52008.12 88888.00 2024-01-03 18:23:52.910 003 11134.83 402.51 52008.05 88888.00 2024-01-03 18:23:53.910 003 11135.14 402.54 52008.03 88888.00 2024-01-03 18:23:54.410 003 11135.23 402.63 52008.07 88888.00 2024-01-03 18:23:54.910 003 11135.28 402.63 52007.96 88888.00 2024-01-03 18:23:55.410 003 11135.40 402.64 52007.91 88888.00 2024-01-03 18:23:55.910 003 11135.52 402.64 52008.01 88888.00 2024-01-03 18:23:56.410 003 11135.61 402.64 52008.03 88888.00 2024-01-03 18:23:56.910 003 11135.71 402.70 52007.87 88888.00 2024-01-03 18:23:57.410 003 11135.84 402.73 52007.87 88888.00 2024-01-03 18:23:57.910 003 11135.96 402.72 52007.97 88888.00 2024-01-03 18:23:58.410 003 11136.07 402.81 52008.00 88888.00 2024-01-03 18:23:58.910 003 11136.13 402.81 52007.87 88888.00 2024-01-03 18:23:59.410 003 11136.22 402.72 52007.85 88888.00 2024-01-03 18:23:59.910 003 11136.29 402.74 52008.00 88888.00 2024-01-03 18:24:00.410 003 11136.40 402.79 52008.03 88888.00 2024-01-03 18:24:00.910 003 11136.51 402.88 52007.93 88888.00 2024-01-03 18:24:01.410 003 11136.59 402.88 52007.89 88888.00 2024-01-03 18:24:01.910 003 11136.61 402.84 52008.02 88888.00 2024-01-03 18:24:02.410 003 11136.66 402.85 52008.14 88888.00 2024-01-03 18:24:02.910 003 11136.75 402.90 52008.12 88888.00 2024-01-03 18:24:03.910 003 11136.82 402.93 52008.09 88888.00 2024-01-03 18:24:04.410 003 11136.85 402.90 52008.20 88888.00 2024-01-03 18:24:04.910 003 11136.91 402.89 52008.34 88888.00 2024-01-03 18:24:05.410 003 11136.91 402.95 52008.33 88888.00 2024-01-03 18:24:05.910 003 11136.90 403.00 52008.25 88888.00 2024-01-03 18:24:06.410 003 11136.94 403.03 52008.21 88888.00 2024-01-03 18:24:06.910 003 11136.95 403.01 52008.25 88888.00 2024-01-03 18:24:07.410 003 11136.98 403.02 52008.36 88888.00 2024-01-03 18:24:07.910 003 11136.98 403.06 52008.46 88888.00 2024-01-03 18:24:08.410 003 11136.93 403.10 52008.51 88888.00 2024-01-03 18:24:08.910 003 11136.93 403.14 52008.51 88888.00 2024-01-03 18:24:09.410 003 11136.88 403.16 52008.49 88888.00 2024-01-03 18:24:09.910 003 11136.82 403.17 52008.44 88888.00 2024-01-03 18:24:10.410 003 11136.78 403.20 52008.44 88888.00 2024-01-03 18:24:10.910 003 11136.73 403.27 52008.50 88888.00 2024-01-03 18:24:11.410 003 11136.63 403.23 52008.62 88888.00 2024-01-03 18:24:11.910 003 11136.59 403.33 52008.76 88888.00 2024-01-03 18:24:12.410 003 11136.53 403.36 52008.81 88888.00 2024-01-03 18:24:12.910 003 11136.43 403.36 52008.85 88888.00 2024-01-03 18:24:13.910 003 11136.24 403.45 52008.89 88888.00 2024-01-03 18:24:14.410 003 11136.19 403.52 52008.90 88888.00 2024-01-03 18:24:14.910 003 11136.15 403.58 52008.93 88888.00 2024-01-03 18:24:15.410 003 11136.07 403.64 52008.92 88888.00 2024-01-03 18:24:15.910 003 11135.98 403.68 52008.94 88888.00 2024-01-03 18:24:16.410 003 11135.94 403.68 52008.95 88888.00 2024-01-03 18:24:16.910 003 11135.86 403.76 52008.94 88888.00 2024-01-03 18:24:17.410 003 11135.77 403.82 52008.91 88888.00 2024-01-03 18:24:17.910 003 11135.73 403.85 52008.89 88888.00 2024-01-03 18:24:18.410 003 11135.70 403.89 52008.89 88888.00 2024-01-03 18:24:18.910 003 11135.68 403.88 52008.86 88888.00 2024-01-03 18:24:19.410 003 11135.62 403.95 52008.85 88888.00 2024-01-03 18:24:19.910 003 11135.62 403.98 52008.78 88888.00 2024-01-03 18:24:20.410 003 11135.63 404.04 52008.75 88888.00 2024-01-03 18:24:20.910 003 11135.62 404.13 52008.69 88888.00 2024-01-03 18:24:21.410 003 11135.60 404.15 52008.63 88888.00 2024-01-03 18:24:21.910 003 11135.58 404.18 52008.59 88888.00 2024-01-03 18:24:22.410 003 11135.59 404.28 52008.56 88888.00 2024-01-03 18:24:22.910 003 11135.53 404.38 52008.50 88888.00 2024-01-03 18:24:23.910 003 11135.59 404.50 52008.50 88888.00 2024-01-03 18:24:24.410 003 11135.58 404.58 52008.54 88888.00 2024-01-03 18:24:24.910 003 11135.62 404.62 52008.62 88888.00 2024-01-03 18:24:25.410 003 11135.61 404.67 52008.64 88888.00 2024-01-03 18:24:25.910 003 11135.58 404.67 52008.68 88888.00 2024-01-03 18:24:26.410 003 11135.56 404.68 52008.66 88888.00 2024-01-03 18:24:26.910 003 11135.60 404.68 52008.59 88888.00 2024-01-03 18:24:27.410 003 11135.62 404.69 52008.48 88888.00 2024-01-03 18:24:27.910 003 11135.62 404.71 52008.41 88888.00 2024-01-03 18:24:28.410 003 11135.65 404.74 52008.39 88888.00 2024-01-03 18:24:28.910 003 11135.70 404.74 52008.46 88888.00 2024-01-03 18:24:29.410 003 11135.71 404.64 52008.50 88888.00 2024-01-03 18:24:29.910 003 11135.73 404.58 52008.56 88888.00 2024-01-03 18:24:30.410 003 11135.72 404.56 52008.60 88888.00 2024-01-03 18:24:30.910 003 11135.72 404.52 52008.63 88888.00 2024-01-03 18:24:31.410 003 11135.69 404.46 52008.63 88888.00 2024-01-03 18:24:31.910 003 11135.65 404.36 52008.62 88888.00 2024-01-03 18:24:32.410 003 11135.68 404.28 52008.62 88888.00 2024-01-03 18:24:32.910 003 11135.69 404.23 52008.59 88888.00 2024-01-03 18:24:33.410 003 11135.70 404.14 52008.57 88888.00 2024-01-03 18:24:33.910 003 11135.71 404.01 52008.54 88888.00 2024-01-03 18:24:34.410 003 11135.72 403.89 52008.49 88888.00 2024-01-03 18:24:34.910 003 11135.72 403.76 52008.51 88888.00 2024-01-03 18:24:35.410 003 11135.73 403.66 52008.56 88888.00 2024-01-03 18:24:35.910 003 11135.71 403.55 52008.58 88888.00 2024-01-03 18:24:36.410 003 11135.72 403.43 52008.57 88888.00 2024-01-03 18:24:36.910 003 11135.76 403.32 52008.55 88888.00 2024-01-03 18:24:37.410 003 11135.79 403.23 52008.51 88888.00 2024-01-03 18:24:37.910 003 11135.80 403.07 52008.42 88888.00 2024-01-03 18:24:38.410 003 11135.82 402.84 52008.37 88888.00 2024-01-03 18:24:38.910 003 11135.86 402.71 52008.33 88888.00 2024-01-03 18:24:39.410 003 11135.85 402.68 52008.39 88888.00 2024-01-03 18:24:39.910 003 11135.86 402.60 52008.47 88888.00 2024-01-03 18:24:40.410 003 11135.86 402.54 52008.42 88888.00 2024-01-03 18:24:40.910 003 11135.89 402.43 52008.33 88888.00 2024-01-03 18:24:41.910 003 11135.93 402.38 52008.53 88888.00 2024-01-03 18:24:42.410 003 11135.95 402.42 52008.55 88888.00 2024-01-03 18:24:42.910 003 11135.99 402.44 52008.42 88888.00 2024-01-03 18:24:43.410 003 11136.04 402.39 52008.37 88888.00 2024-01-03 18:24:43.910 003 11136.07 402.41 52008.50 88888.00 2024-01-03 18:24:44.410 003 11136.07 402.44 52008.64 88888.00 2024-01-03 18:24:44.910 003 11136.06 402.52 52008.64 88888.00 2024-01-03 18:24:45.410 003 11136.05 402.58 52008.59 88888.00 2024-01-03 18:24:45.910 003 11135.99 402.64 52008.62 88888.00 2024-01-03 18:24:46.410 003 11135.95 402.68 52008.73 88888.00 2024-01-03 18:24:46.910 003 11135.89 402.71 52008.88 88888.00 2024-01-03 18:24:47.410 003 11135.88 402.84 52009.00 88888.00 2024-01-03 18:24:47.910 003 11135.86 402.92 52009.04 88888.00 2024-01-03 18:24:48.410 003 11135.80 402.97 52009.12 88888.00 2024-01-03 18:24:48.910 003 11135.72 403.02 52009.17 88888.00 2024-01-03 18:24:49.410 003 11135.68 403.13 52009.22 88888.00 2024-01-03 18:24:49.910 003 11135.62 403.21 52009.28 88888.00 2024-01-03 18:24:50.410 003 11135.51 403.22 52009.34 88888.00 2024-01-03 18:24:50.910 003 11135.44 403.24 52009.38 88888.00 2024-01-03 18:24:51.410 003 11135.37 403.23 52009.46 88888.00 2024-01-03 18:24:51.910 003 11135.32 403.24 52009.55 88888.00 2024-01-03 18:24:52.410 003 11135.23 403.21 52009.62 88888.00 2024-01-03 18:24:52.910 003 11135.10 403.17 52009.68 88888.00 2024-01-03 18:24:53.410 003 11135.01 403.14 52009.70 88888.00 2024-01-03 18:24:53.910 003 11134.93 403.11 52009.74 88888.00 2024-01-03 18:24:54.410 003 11134.85 403.09 52009.78 88888.00 2024-01-03 18:24:55.410 003 11134.63 402.99 52009.80 88888.00 2024-01-03 18:24:55.910 003 11134.51 402.91 52009.77 88888.00 2024-01-03 18:24:56.410 003 11134.45 402.90 52009.80 88888.00 2024-01-03 18:24:56.910 003 11134.36 402.84 52009.78 88888.00 2024-01-03 18:24:57.410 003 11134.29 402.73 52009.74 88888.00 2024-01-03 18:24:57.910 003 11134.28 402.64 52009.78 88888.00 2024-01-03 18:24:58.410 003 11134.18 402.60 52009.80 88888.00 2024-01-03 18:24:58.910 003 11134.09 402.49 52009.81 88888.00 2024-01-03 18:24:59.410 003 11134.01 402.43 52009.86 88888.00 2024-01-03 18:24:59.910 003 11133.93 402.36 52009.88 88888.00 2024-01-03 18:25:00.410 003 11133.89 402.26 52009.92 88888.00 2024-01-03 18:25:00.910 003 11133.83 402.22 52009.95 88888.00 2024-01-03 18:25:01.410 003 11133.77 402.20 52009.96 88888.00 2024-01-03 18:25:01.910 003 11133.76 402.15 52009.94 88888.00 2024-01-03 18:25:02.410 003 11133.75 402.11 52009.91 88888.00 2024-01-03 18:25:02.910 003 11133.75 402.00 52009.89 88888.00 2024-01-03 18:25:03.410 003 11133.76 401.91 52009.78 88888.00 2024-01-03 18:25:03.910 003 11133.74 401.88 52009.70 88888.00 2024-01-03 18:25:04.410 003 11133.75 401.80 52009.65 88888.00 2024-01-03 18:25:04.910 003 11133.72 401.65 52009.68 88888.00 2024-01-03 18:25:05.410 003 11133.74 401.57 52009.74 88888.00 2024-01-03 18:25:05.910 003 11133.74 401.53 52009.73 88888.00 2024-01-03 18:25:06.410 003 11133.76 401.52 52009.64 88888.00 2024-01-03 18:25:06.910 003 11133.81 401.43 52009.51 88888.00 2024-01-03 18:25:07.410 003 11133.81 401.29 52009.47 88888.00 2024-01-03 18:25:07.910 003 11133.85 401.24 52009.54 88888.00 2024-01-03 18:25:08.410 003 11133.83 401.16 52009.51 88888.00 2024-01-03 18:25:08.910 003 11133.85 401.06 52009.37 88888.00 2024-01-03 18:25:09.410 003 11133.83 401.04 52009.41 88888.00 2024-01-03 18:25:09.910 003 11133.92 400.99 52009.41 88888.00 2024-01-03 18:25:10.410 003 11134.01 400.95 52009.29 88888.00 2024-01-03 18:25:10.910 003 11134.09 400.90 52009.24 88888.00 2024-01-03 18:25:11.410 003 11134.18 400.79 52009.26 88888.00 2024-01-03 18:25:11.910 003 11134.23 400.71 52009.18 88888.00 2024-01-03 18:25:12.410 003 11134.30 400.68 52009.12 88888.00 2024-01-03 18:25:12.910 003 11134.37 400.62 52009.12 88888.00 2024-01-03 18:25:13.410 003 11134.50 400.59 52008.98 88888.00 2024-01-03 18:25:13.910 003 11134.62 400.58 52008.98 88888.00 2024-01-03 18:25:14.410 003 11134.65 400.54 52008.93 88888.00 2024-01-03 18:25:14.910 003 11134.72 400.47 52008.86 88888.00 2024-01-03 18:25:15.410 003 11134.83 400.47 52008.89 88888.00 2024-01-03 18:25:15.910 003 11134.93 400.41 52008.78 88888.00 2024-01-03 18:25:16.410 003 11135.02 400.43 52008.81 88888.00 2024-01-03 18:25:16.910 003 11135.11 400.42 52008.74 88888.00 2024-01-03 18:25:17.410 003 11135.21 400.42 52008.76 88888.00 2024-01-03 18:25:17.910 003 11135.32 400.42 52008.68 88888.00 2024-01-03 18:25:18.410 003 11135.43 400.42 52008.68 88888.00 2024-01-03 18:25:18.910 003 11135.51 400.45 52008.65 88888.00 2024-01-03 18:25:19.410 003 11135.59 400.51 52008.64 88888.00 2024-01-03 18:25:19.910 003 11135.65 400.55 52008.60 88888.00 2024-01-03 18:25:20.411 003 11135.70 400.58 52008.56 88888.00 2024-01-03 18:25:20.911 003 11135.80 400.68 52008.63 88888.00 2024-01-03 18:25:21.411 003 11135.86 400.75 52008.59 88888.00 2024-01-03 18:25:21.911 003 11135.90 400.81 52008.65 88888.00 2024-01-03 18:25:22.411 003 11136.00 400.87 52008.58 88888.00 2024-01-03 18:25:22.911 003 11136.07 400.97 52008.63 88888.00 2024-01-03 18:25:23.411 003 11136.14 401.17 52008.64 88888.00 2024-01-03 18:25:23.911 003 11136.15 401.29 52008.57 88888.00 2024-01-03 18:25:24.411 003 11136.20 401.39 52008.68 88888.00 2024-01-03 18:25:24.911 003 11136.24 401.56 52008.69 88888.00 2024-01-03 18:25:25.410 003 11136.29 401.67 52008.63 88888.00 2024-01-03 18:25:25.910 003 11136.28 401.83 52008.66 88888.00 2024-01-03 18:25:26.410 003 11136.32 402.01 52008.74 88888.00 2024-01-03 18:25:26.910 003 11136.40 402.17 52008.72 88888.00 2024-01-03 18:25:27.410 003 11136.44 402.36 52008.65 88888.00 2024-01-03 18:25:27.910 003 11136.46 402.50 52008.71 88888.00 2024-01-03 18:25:28.410 003 11136.51 402.64 52008.78 88888.00 2024-01-03 18:25:28.910 003 11136.51 402.83 52008.85 88888.00 2024-01-03 18:25:29.410 003 11136.50 403.04 52008.91 88888.00 2024-01-03 18:25:29.910 003 11136.55 403.21 52008.93 88888.00 2024-01-03 18:25:30.410 003 11136.53 403.35 52008.91 88888.00 2024-01-03 18:25:30.910 003 11136.52 403.50 52008.95 88888.00 2024-01-03 18:25:31.410 003 11136.51 403.66 52008.99 88888.00 2024-01-03 18:25:31.910 003 11136.52 403.79 52009.04 88888.00 2024-01-03 18:25:32.410 003 11136.52 403.90 52009.07 88888.00 2024-01-03 18:25:32.910 003 11136.51 404.01 52009.10 88888.00 2024-01-03 18:25:33.410 003 11136.49 404.11 52009.06 88888.00 2024-01-03 18:25:33.910 003 11136.48 404.17 52009.03 88888.00 2024-01-03 18:25:34.410 003 11136.43 404.26 52009.00 88888.00 2024-01-03 18:25:34.910 003 11136.39 404.42 52008.97 88888.00 2024-01-03 18:25:35.411 003 11136.35 404.52 52008.94 88888.00 2024-01-03 18:25:35.911 003 11136.33 404.57 52009.01 88888.00 2024-01-03 18:25:36.411 003 11136.29 404.63 52009.13 88888.00 2024-01-03 18:25:36.911 003 11136.25 404.63 52009.18 88888.00 2024-01-03 18:25:37.411 003 11136.25 404.65 52009.15 88888.00 2024-01-03 18:25:37.911 003 11136.21 404.74 52009.09 88888.00 2024-01-03 18:25:38.411 003 11136.20 404.76 52009.04 88888.00 2024-01-03 18:25:38.911 003 11136.17 404.77 52009.10 88888.00 2024-01-03 18:25:39.411 003 11136.15 404.79 52009.22 88888.00 2024-01-03 18:25:39.911 003 11136.11 404.77 52009.16 88888.00 2024-01-03 18:25:40.411 003 11136.09 404.79 52009.06 88888.00 2024-01-03 18:25:40.911 003 11136.12 404.81 52009.02 88888.00 2024-01-03 18:25:41.411 003 11136.05 404.79 52009.09 88888.00 2024-01-03 18:25:41.911 003 11135.99 404.81 52009.18 88888.00 2024-01-03 18:25:42.411 003 11136.00 404.82 52009.19 88888.00 2024-01-03 18:25:42.911 003 11135.98 404.78 52009.13 88888.00 2024-01-03 18:25:43.411 003 11135.97 404.77 52009.06 88888.00 2024-01-03 18:25:43.911 003 11135.90 404.77 52009.09 88888.00 2024-01-03 18:25:44.411 003 11135.84 404.81 52009.17 88888.00 2024-01-03 18:25:44.911 003 11135.82 404.77 52009.22 88888.00 2024-01-03 18:25:45.412 003 11135.76 404.72 52009.15 88888.00 2024-01-03 18:25:45.912 003 11135.69 404.68 52009.04 88888.00 2024-01-03 18:25:46.412 003 11135.64 404.67 52009.06 88888.00 2024-01-03 18:25:46.912 003 11135.67 404.59 52009.13 88888.00 2024-01-03 18:25:47.412 003 11135.61 404.56 52009.20 88888.00 2024-01-03 18:25:47.912 003 11135.45 404.50 52009.17 88888.00 2024-01-03 18:25:48.412 003 11135.44 404.45 52009.13 88888.00 2024-01-03 18:25:48.912 003 11135.35 404.35 52009.08 88888.00 2024-01-03 18:25:49.412 003 11135.29 404.27 52009.07 88888.00 2024-01-03 18:25:49.912 003 11135.20 404.17 52009.08 88888.00 2024-01-03 18:25:50.411 003 11135.11 404.08 52009.10 88888.00 2024-01-03 18:25:50.911 003 11135.01 404.05 52009.18 88888.00 2024-01-03 18:25:51.411 003 11134.94 403.95 52009.24 88888.00 2024-01-03 18:25:51.911 003 11134.84 403.80 52009.26 88888.00 2024-01-03 18:25:52.411 003 11134.75 403.74 52009.27 88888.00 2024-01-03 18:25:52.911 003 11134.70 403.61 52009.26 88888.00 2024-01-03 18:25:53.411 003 11134.56 403.52 52009.22 88888.00 2024-01-03 18:25:53.911 003 11134.47 403.46 52009.20 88888.00 2024-01-03 18:25:54.411 003 11134.41 403.27 52009.18 88888.00 2024-01-03 18:25:54.911 003 11134.33 403.20 52009.19 88888.00 2024-01-03 18:25:55.412 003 11134.27 403.14 52009.20 88888.00 2024-01-03 18:25:55.912 003 11134.20 403.13 52009.19 88888.00 2024-01-03 18:25:56.412 003 11134.10 403.10 52009.17 88888.00 2024-01-03 18:25:56.912 003 11134.04 403.04 52009.15 88888.00 2024-01-03 18:25:57.412 003 11134.05 403.01 52009.13 88888.00 2024-01-03 18:25:57.912 003 11134.02 402.98 52009.09 88888.00 2024-01-03 18:25:58.412 003 11134.01 402.98 52009.03 88888.00 2024-01-03 18:25:58.912 003 11134.05 402.95 52008.99 88888.00 2024-01-03 18:25:59.412 003 11134.02 402.93 52008.84 88888.00 2024-01-03 18:25:59.912 003 11134.06 402.92 52008.76 88888.00 2024-01-03 18:26:00.411 003 11134.09 402.93 52008.72 88888.00 2024-01-03 18:26:00.911 003 11134.11 402.97 52008.71 88888.00 2024-01-03 18:26:01.411 003 11134.18 403.02 52008.75 88888.00 2024-01-03 18:26:01.911 003 11134.18 403.06 52008.81 88888.00 2024-01-03 18:26:02.411 003 11134.20 403.10 52008.86 88888.00 2024-01-03 18:26:02.911 003 11134.26 403.20 52008.89 88888.00 2024-01-03 18:26:03.411 003 11134.33 403.24 52008.89 88888.00 2024-01-03 18:26:03.911 003 11134.35 403.27 52008.83 88888.00 2024-01-03 18:26:04.411 003 11134.42 403.39 52008.83 88888.00 2024-01-03 18:26:04.911 003 11134.46 403.47 52008.78 88888.00 2024-01-03 18:26:05.411 003 11134.49 403.50 52008.72 88888.00 2024-01-03 18:26:05.911 003 11134.56 403.59 52008.67 88888.00 2024-01-03 18:26:06.411 003 11134.60 403.59 52008.64 88888.00 2024-01-03 18:26:06.911 003 11134.63 403.59 52008.63 88888.00 2024-01-03 18:26:07.411 003 11134.68 403.68 52008.59 88888.00 2024-01-03 18:26:07.911 003 11134.73 403.72 52008.54 88888.00 2024-01-03 18:26:08.411 003 11134.77 403.70 52008.56 88888.00 2024-01-03 18:26:08.911 003 11134.80 403.74 52008.58 88888.00 2024-01-03 18:26:09.411 003 11134.84 403.76 52008.57 88888.00 2024-01-03 18:26:09.911 003 11134.88 403.76 52008.59 88888.00 2024-01-03 18:26:10.411 003 11134.93 403.74 52008.56 88888.00 2024-01-03 18:26:10.911 003 11135.02 403.74 52008.55 88888.00 2024-01-03 18:26:11.411 003 11135.07 403.76 52008.55 88888.00 2024-01-03 18:26:11.911 003 11135.09 403.80 52008.57 88888.00 2024-01-03 18:26:12.411 003 11135.08 403.79 52008.57 88888.00 2024-01-03 18:26:12.911 003 11135.11 403.77 52008.62 88888.00 2024-01-03 18:26:13.411 003 11135.16 403.77 52008.63 88888.00 2024-01-03 18:26:13.911 003 11135.15 403.74 52008.65 88888.00 2024-01-03 18:26:14.411 003 11135.11 403.76 52008.66 88888.00 2024-01-03 18:26:14.911 003 11135.08 403.78 52008.71 88888.00 2024-01-03 18:26:15.412 003 11135.12 403.77 52008.72 88888.00 2024-01-03 18:26:15.912 003 11135.16 403.76 52008.69 88888.00 2024-01-03 18:26:16.911 003 11135.08 403.77 52008.81 88888.00 2024-01-03 18:26:17.411 003 11135.03 403.70 52008.86 88888.00 2024-01-03 18:26:17.911 003 11135.00 403.70 52008.92 88888.00 2024-01-03 18:26:18.411 003 11135.01 403.67 52008.95 88888.00 2024-01-03 18:26:18.911 003 11134.99 403.60 52008.94 88888.00 2024-01-03 18:26:19.411 003 11134.92 403.56 52008.98 88888.00 2024-01-03 18:26:19.911 003 11134.82 403.50 52008.98 88888.00 2024-01-03 18:26:20.411 003 11134.76 403.46 52009.01 88888.00 2024-01-03 18:26:20.911 003 11134.71 403.48 52009.07 88888.00 2024-01-03 18:26:21.411 003 11134.58 403.41 52009.09 88888.00 2024-01-03 18:26:21.912 003 11134.53 403.32 52009.09 88888.00 2024-01-03 18:26:22.412 003 11134.44 403.23 52009.10 88888.00 2024-01-03 18:26:22.912 003 11134.36 403.19 52009.16 88888.00 2024-01-03 18:26:23.412 003 11134.29 403.16 52009.20 88888.00 2024-01-03 18:26:23.912 003 11134.22 403.09 52009.22 88888.00 2024-01-03 18:26:24.412 003 11134.18 403.04 52009.24 88888.00 2024-01-03 18:26:24.912 003 11134.10 403.00 52009.28 88888.00 2024-01-03 18:26:25.412 003 11134.00 402.90 52009.32 88888.00 2024-01-03 18:26:25.912 003 11133.92 402.87 52009.29 88888.00 2024-01-03 18:26:26.912 003 11133.76 402.77 52009.27 88888.00 2024-01-03 18:26:27.412 003 11133.72 402.77 52009.27 88888.00 2024-01-03 18:26:27.912 003 11133.75 402.74 52009.22 88888.00 2024-01-03 18:26:28.412 003 11133.69 402.70 52009.13 88888.00 2024-01-03 18:26:28.912 003 11133.66 402.62 52009.07 88888.00 2024-01-03 18:26:29.412 003 11133.67 402.63 52009.00 88888.00 2024-01-03 18:26:29.912 003 11133.68 402.60 52008.91 88888.00 2024-01-03 18:26:30.412 003 11133.63 402.54 52008.90 88888.00 2024-01-03 18:26:30.912 003 11133.63 402.54 52008.95 88888.00 2024-01-03 18:26:31.412 003 11133.67 402.56 52008.99 88888.00 2024-01-03 18:26:31.911 003 11133.71 402.56 52008.91 88888.00 2024-01-03 18:26:32.411 003 11133.81 402.62 52008.81 88888.00 2024-01-03 18:26:32.911 003 11133.81 402.56 52008.67 88888.00 2024-01-03 18:26:33.411 003 11133.83 402.58 52008.62 88888.00 2024-01-03 18:26:33.911 003 11133.84 402.60 52008.68 88888.00 2024-01-03 18:26:34.411 003 11133.89 402.65 52008.73 88888.00 2024-01-03 18:26:34.911 003 11133.96 402.72 52008.69 88888.00 2024-01-03 18:26:35.411 003 11134.01 402.83 52008.57 88888.00 2024-01-03 18:26:35.911 003 11134.09 402.89 52008.46 88888.00 2024-01-03 18:26:36.411 003 11134.18 402.84 52008.41 88888.00 2024-01-03 18:26:36.911 003 11134.21 402.91 52008.44 88888.00 2024-01-03 18:26:37.411 003 11134.26 402.99 52008.51 88888.00 2024-01-03 18:26:37.911 003 11134.33 403.14 52008.55 88888.00 2024-01-03 18:26:38.411 003 11134.44 403.22 52008.53 88888.00 2024-01-03 18:26:38.911 003 11134.48 403.26 52008.47 88888.00 2024-01-03 18:26:39.411 003 11134.53 403.29 52008.40 88888.00 2024-01-03 18:26:39.911 003 11134.60 403.31 52008.33 88888.00 2024-01-03 18:26:40.411 003 11134.70 403.32 52008.28 88888.00 2024-01-03 18:26:40.911 003 11134.82 403.39 52008.27 88888.00 2024-01-03 18:26:41.411 003 11134.93 403.48 52008.32 88888.00 2024-01-03 18:26:41.911 003 11135.03 403.56 52008.37 88888.00 2024-01-03 18:26:42.411 003 11135.08 403.60 52008.40 88888.00 2024-01-03 18:26:42.911 003 11135.20 403.62 52008.40 88888.00 2024-01-03 18:26:43.411 003 11135.29 403.75 52008.44 88888.00 2024-01-03 18:26:43.911 003 11135.42 403.79 52008.47 88888.00 2024-01-03 18:26:44.411 003 11135.54 403.86 52008.46 88888.00 2024-01-03 18:26:44.911 003 11135.68 403.94 52008.44 88888.00 2024-01-03 18:26:45.411 003 11135.77 403.96 52008.39 88888.00 2024-01-03 18:26:45.911 003 11135.84 404.03 52008.36 88888.00 2024-01-03 18:26:46.411 003 11135.93 404.06 52008.36 88888.00 2024-01-03 18:26:46.911 003 11135.97 404.08 52008.42 88888.00 2024-01-03 18:26:47.411 003 11136.07 404.18 52008.46 88888.00 2024-01-03 18:26:47.911 003 11136.16 404.19 52008.42 88888.00 2024-01-03 18:26:48.411 003 11136.28 404.20 52008.45 88888.00 2024-01-03 18:26:48.911 003 11136.34 404.26 52008.50 88888.00 2024-01-03 18:26:49.411 003 11136.40 404.29 52008.55 88888.00 2024-01-03 18:26:49.911 003 11136.52 404.26 52008.62 88888.00 2024-01-03 18:26:50.411 003 11136.61 404.30 52008.66 88888.00 2024-01-03 18:26:50.911 003 11136.68 404.27 52008.68 88888.00 2024-01-03 18:26:51.411 003 11136.75 404.27 52008.68 88888.00 2024-01-03 18:26:51.911 003 11136.73 404.27 52008.67 88888.00 2024-01-03 18:26:52.411 003 11136.75 404.29 52008.68 88888.00 2024-01-03 18:26:52.911 003 11136.70 404.24 52008.72 88888.00 2024-01-03 18:26:53.411 003 11136.72 404.23 52008.76 88888.00 2024-01-03 18:26:53.911 003 11136.70 404.20 52008.76 88888.00 2024-01-03 18:26:54.411 003 11136.74 404.16 52008.81 88888.00 2024-01-03 18:26:54.911 003 11136.76 404.13 52008.90 88888.00 2024-01-03 18:26:55.411 003 11136.74 404.08 52009.02 88888.00 2024-01-03 18:26:55.911 003 11136.69 404.05 52009.12 88888.00 2024-01-03 18:26:56.411 003 11136.65 404.05 52009.21 88888.00 2024-01-03 18:26:56.911 003 11136.63 403.93 52009.33 88888.00 2024-01-03 18:26:57.411 003 11136.63 403.81 52009.37 88888.00 2024-01-03 18:26:57.911 003 11136.65 403.75 52009.39 88888.00 2024-01-03 18:26:58.411 003 11136.55 403.66 52009.36 88888.00 2024-01-03 18:26:58.911 003 11136.46 403.57 52009.34 88888.00 2024-01-03 18:26:59.411 003 11136.44 403.49 52009.34 88888.00 2024-01-03 18:26:59.911 003 11136.43 403.37 52009.30 88888.00 2024-01-03 18:27:00.411 003 11136.35 403.23 52009.34 88888.00 2024-01-03 18:27:00.911 003 11136.32 403.16 52009.38 88888.00 2024-01-03 18:27:01.411 003 11136.30 403.09 52009.37 88888.00 2024-01-03 18:27:01.911 003 11136.25 402.97 52009.35 88888.00 2024-01-03 18:27:02.411 003 11136.22 402.82 52009.37 88888.00 2024-01-03 18:27:02.911 003 11136.19 402.79 52009.42 88888.00 2024-01-03 18:27:03.411 003 11136.16 402.64 52009.43 88888.00 2024-01-03 18:27:03.911 003 11136.16 402.54 52009.47 88888.00 2024-01-03 18:27:04.411 003 11136.12 402.49 52009.54 88888.00 2024-01-03 18:27:04.911 003 11136.08 402.40 52009.55 88888.00 2024-01-03 18:27:05.411 003 11136.02 402.33 52009.53 88888.00 2024-01-03 18:27:05.911 003 11135.98 402.22 52009.45 88888.00 2024-01-03 18:27:06.411 003 11136.00 402.11 52009.38 88888.00 2024-01-03 18:27:06.911 003 11135.98 402.02 52009.35 88888.00 2024-01-03 18:27:07.411 003 11135.89 401.97 52009.35 88888.00 2024-01-03 18:27:07.911 003 11135.85 401.85 52009.39 88888.00 2024-01-03 18:27:08.411 003 11135.80 401.80 52009.48 88888.00 2024-01-03 18:27:08.911 003 11135.76 401.71 52009.44 88888.00 2024-01-03 18:27:09.411 003 11135.71 401.65 52009.33 88888.00 2024-01-03 18:27:09.911 003 11135.65 401.62 52009.27 88888.00 2024-01-03 18:27:10.411 003 11135.63 401.56 52009.32 88888.00 2024-01-03 18:27:10.911 003 11135.61 401.48 52009.34 88888.00 2024-01-03 18:27:11.411 003 11135.56 401.49 52009.26 88888.00 2024-01-03 18:27:11.912 003 11135.54 401.47 52009.17 88888.00 2024-01-03 18:27:12.412 003 11135.54 401.43 52009.25 88888.00 2024-01-03 18:27:12.912 003 11135.52 401.47 52009.34 88888.00 2024-01-03 18:27:13.412 003 11135.50 401.47 52009.20 88888.00 2024-01-03 18:27:13.912 003 11135.44 401.52 52009.06 88888.00 2024-01-03 18:27:14.412 003 11135.45 401.55 52009.06 88888.00 2024-01-03 18:27:14.912 003 11135.44 401.64 52009.08 88888.00 2024-01-03 18:27:15.412 003 11135.47 401.73 52009.02 88888.00 2024-01-03 18:27:15.912 003 11135.52 401.80 52008.94 88888.00 2024-01-03 18:27:16.412 003 11135.47 401.85 52008.93 88888.00 2024-01-03 18:27:16.911 003 11135.46 401.96 52008.99 88888.00 2024-01-03 18:27:17.411 003 11135.49 402.07 52008.92 88888.00 2024-01-03 18:27:17.911 003 11135.58 402.20 52008.78 88888.00 2024-01-03 18:27:18.411 003 11135.65 402.33 52008.69 88888.00 2024-01-03 18:27:18.911 003 11135.63 402.42 52008.75 88888.00 2024-01-03 18:27:19.411 003 11135.65 402.54 52008.78 88888.00 2024-01-03 18:27:19.911 003 11135.69 402.63 52008.73 88888.00 2024-01-03 18:27:20.411 003 11135.73 402.77 52008.62 88888.00 2024-01-03 18:27:20.911 003 11135.79 402.90 52008.49 88888.00 2024-01-03 18:27:21.411 003 11135.81 402.98 52008.42 88888.00 2024-01-03 18:27:21.911 003 11135.90 403.12 52008.46 88888.00 2024-01-03 18:27:22.411 003 11135.97 403.20 52008.49 88888.00 2024-01-03 18:27:22.911 003 11136.06 403.28 52008.50 88888.00 2024-01-03 18:27:23.411 003 11136.08 403.35 52008.50 88888.00 2024-01-03 18:27:23.911 003 11136.08 403.46 52008.53 88888.00 2024-01-03 18:27:24.411 003 11136.14 403.56 52008.47 88888.00 2024-01-03 18:27:24.911 003 11136.17 403.60 52008.39 88888.00 2024-01-03 18:27:25.411 003 11136.21 403.60 52008.33 88888.00 2024-01-03 18:27:25.911 003 11136.30 403.69 52008.29 88888.00 2024-01-03 18:27:26.411 003 11136.34 403.76 52008.27 88888.00 2024-01-03 18:27:26.911 003 11136.39 403.78 52008.29 88888.00 2024-01-03 18:27:27.411 003 11136.43 403.79 52008.34 88888.00 2024-01-03 18:27:28.411 003 11136.55 403.84 52008.32 88888.00 2024-01-03 18:27:28.911 003 11136.56 403.85 52008.31 88888.00 2024-01-03 18:27:29.411 003 11136.55 403.79 52008.39 88888.00 2024-01-03 18:27:29.911 003 11136.55 403.86 52008.46 88888.00 2024-01-03 18:27:30.411 003 11136.61 403.86 52008.50 88888.00 2024-01-03 18:27:30.911 003 11136.65 403.89 52008.49 88888.00 2024-01-03 18:27:31.411 003 11136.66 403.88 52008.50 88888.00 2024-01-03 18:27:31.911 003 11136.69 403.90 52008.55 88888.00 2024-01-03 18:27:32.411 003 11136.73 403.90 52008.58 88888.00 2024-01-03 18:27:32.911 003 11136.72 403.90 52008.63 88888.00 2024-01-03 18:27:33.411 003 11136.76 403.89 52008.66 88888.00 2024-01-03 18:27:33.911 003 11136.75 403.87 52008.72 88888.00 2024-01-03 18:27:34.411 003 11136.75 403.87 52008.80 88888.00 2024-01-03 18:27:34.911 003 11136.74 403.88 52008.83 88888.00 2024-01-03 18:27:35.411 003 11136.73 403.86 52008.84 88888.00 2024-01-03 18:27:35.911 003 11136.73 403.87 52008.89 88888.00 2024-01-03 18:27:36.411 003 11136.67 403.97 52008.93 88888.00 2024-01-03 18:27:36.911 003 11136.61 403.98 52008.95 88888.00 2024-01-03 18:27:37.411 003 11136.58 403.97 52009.03 88888.00 2024-01-03 18:27:38.411 003 11136.52 403.96 52009.20 88888.00 2024-01-03 18:27:38.911 003 11136.46 403.94 52009.33 88888.00 2024-01-03 18:27:39.411 003 11136.39 403.93 52009.47 88888.00 2024-01-03 18:27:39.911 003 11136.34 403.89 52009.59 88888.00 2024-01-03 18:27:40.411 003 11136.28 403.89 52009.62 88888.00 2024-01-03 18:27:40.911 003 11136.20 403.80 52009.59 88888.00 2024-01-03 18:27:41.411 003 11136.12 403.71 52009.57 88888.00 2024-01-03 18:27:41.911 003 11136.00 403.74 52009.62 88888.00 2024-01-03 18:27:42.411 003 11135.91 403.75 52009.62 88888.00 2024-01-03 18:27:42.911 003 11135.80 403.70 52009.65 88888.00 2024-01-03 18:27:43.411 003 11135.71 403.67 52009.77 88888.00 2024-01-03 18:27:43.911 003 11135.61 403.61 52009.86 88888.00 2024-01-03 18:27:44.411 003 11135.50 403.51 52009.89 88888.00 2024-01-03 18:27:44.911 003 11135.37 403.38 52009.89 88888.00 2024-01-03 18:27:45.411 003 11135.27 403.35 52009.89 88888.00 2024-01-03 18:27:45.911 003 11135.15 403.33 52009.88 88888.00 2024-01-03 18:27:46.411 003 11135.00 403.26 52009.85 88888.00 2024-01-03 18:27:46.911 003 11134.93 403.21 52009.83 88888.00 2024-01-03 18:27:47.411 003 11134.84 403.19 52009.90 88888.00 2024-01-03 18:27:48.411 003 11134.62 403.04 52010.05 88888.00 2024-01-03 18:27:48.911 003 11134.54 403.00 52010.09 88888.00 2024-01-03 18:27:49.411 003 11134.45 402.93 52010.13 88888.00 2024-01-03 18:27:49.911 003 11134.36 402.87 52010.15 88888.00 2024-01-03 18:27:50.411 003 11134.29 402.85 52010.13 88888.00 2024-01-03 18:27:50.911 003 11134.14 402.75 52010.09 88888.00 2024-01-03 18:27:51.411 003 11134.02 402.68 52010.05 88888.00 2024-01-03 18:27:51.911 003 11133.98 402.67 52010.04 88888.00 2024-01-03 18:27:52.411 003 11133.92 402.69 52010.03 88888.00 2024-01-03 18:27:52.911 003 11133.86 402.64 52009.99 88888.00 2024-01-03 18:27:53.411 003 11133.84 402.67 52009.98 88888.00 2024-01-03 18:27:53.911 003 11133.84 402.64 52009.96 88888.00 2024-01-03 18:27:54.411 003 11133.81 402.59 52009.90 88888.00 2024-01-03 18:27:54.911 003 11133.74 402.56 52009.87 88888.00 2024-01-03 18:27:55.411 003 11133.68 402.56 52009.87 88888.00 2024-01-03 18:27:55.911 003 11133.65 402.55 52009.88 88888.00 2024-01-03 18:27:56.411 003 11133.66 402.54 52009.86 88888.00 2024-01-03 18:27:56.911 003 11133.65 402.61 52009.87 88888.00 2024-01-03 18:27:57.411 003 11133.63 402.61 52009.85 88888.00 2024-01-03 18:27:57.911 003 11133.63 402.62 52009.82 88888.00 2024-01-03 18:27:58.411 003 11133.66 402.61 52009.79 88888.00 2024-01-03 18:27:58.911 003 11133.65 402.61 52009.75 88888.00 2024-01-03 18:27:59.411 003 11133.62 402.59 52009.75 88888.00 2024-01-03 18:27:59.911 003 11133.62 402.53 52009.72 88888.00 2024-01-03 18:28:00.411 003 11133.63 402.54 52009.70 88888.00 2024-01-03 18:28:00.911 003 11133.72 402.53 52009.66 88888.00 2024-01-03 18:28:01.411 003 11133.75 402.43 52009.62 88888.00 2024-01-03 18:28:01.911 003 11133.80 402.38 52009.60 88888.00 2024-01-03 18:28:02.411 003 11133.85 402.38 52009.52 88888.00 2024-01-03 18:28:02.911 003 11133.92 402.36 52009.41 88888.00 2024-01-03 18:28:03.412 003 11133.98 402.34 52009.30 88888.00 2024-01-03 18:28:03.912 003 11134.05 402.29 52009.26 88888.00 2024-01-03 18:28:04.412 003 11134.14 402.29 52009.28 88888.00 2024-01-03 18:28:04.912 003 11134.20 402.22 52009.29 88888.00 2024-01-03 18:28:05.412 003 11134.30 402.23 52009.33 88888.00 2024-01-03 18:28:05.912 003 11134.39 402.26 52009.30 88888.00 2024-01-03 18:28:06.412 003 11134.47 402.31 52009.26 88888.00 2024-01-03 18:28:06.912 003 11134.58 402.30 52009.17 88888.00 2024-01-03 18:28:07.412 003 11134.65 402.29 52009.09 88888.00 2024-01-03 18:28:07.912 003 11134.72 402.27 52009.09 88888.00 2024-01-03 18:28:08.412 003 11134.75 402.34 52009.13 88888.00 2024-01-03 18:28:08.912 003 11134.83 402.40 52009.22 88888.00 2024-01-03 18:28:09.412 003 11134.92 402.52 52009.27 88888.00 2024-01-03 18:28:09.912 003 11134.92 402.58 52009.27 88888.00 2024-01-03 18:28:10.412 003 11134.97 402.59 52009.24 88888.00 2024-01-03 18:28:10.912 003 11134.99 402.62 52009.19 88888.00 2024-01-03 18:28:11.412 003 11135.01 402.69 52009.16 88888.00 2024-01-03 18:28:11.912 003 11135.08 402.80 52009.16 88888.00 2024-01-03 18:28:12.412 003 11135.08 402.84 52009.21 88888.00 2024-01-03 18:28:12.912 003 11135.08 402.87 52009.27 88888.00 2024-01-03 18:28:13.413 003 11135.08 402.94 52009.35 88888.00 2024-01-03 18:28:13.913 003 11135.08 403.01 52009.38 88888.00 2024-01-03 18:28:14.413 003 11135.05 403.07 52009.39 88888.00 2024-01-03 18:28:14.913 003 11135.06 403.11 52009.46 88888.00 2024-01-03 18:28:15.413 003 11135.00 403.21 52009.54 88888.00 2024-01-03 18:28:15.913 003 11134.99 403.29 52009.56 88888.00 2024-01-03 18:28:16.413 003 11134.95 403.30 52009.56 88888.00 2024-01-03 18:28:16.913 003 11134.91 403.40 52009.61 88888.00 2024-01-03 18:28:17.413 003 11134.85 403.43 52009.64 88888.00 2024-01-03 18:28:17.913 003 11134.84 403.46 52009.71 88888.00 2024-01-03 18:28:18.412 003 11134.77 403.49 52009.82 88888.00 2024-01-03 18:28:18.912 003 11134.73 403.52 52009.92 88888.00 2024-01-03 18:28:19.412 003 11134.71 403.52 52010.03 88888.00 2024-01-03 18:28:19.912 003 11134.66 403.57 52010.03 88888.00 2024-01-03 18:28:20.412 003 11134.60 403.59 52009.97 88888.00 2024-01-03 18:28:20.912 003 11134.54 403.67 52009.90 88888.00 2024-01-03 18:28:21.412 003 11134.49 403.70 52009.90 88888.00 2024-01-03 18:28:21.912 003 11134.51 403.64 52009.98 88888.00 2024-01-03 18:28:22.412 003 11134.53 403.61 52010.06 88888.00 2024-01-03 18:28:22.912 003 11134.49 403.61 52010.08 88888.00 2024-01-03 18:28:23.412 003 11134.44 403.67 52010.03 88888.00 2024-01-03 18:28:23.912 003 11134.40 403.70 52009.92 88888.00 2024-01-03 18:28:24.412 003 11134.44 403.66 52009.87 88888.00 2024-01-03 18:28:24.912 003 11134.40 403.70 52009.89 88888.00 2024-01-03 18:28:25.412 003 11134.35 403.74 52010.03 88888.00 2024-01-03 18:28:25.912 003 11134.37 403.70 52010.08 88888.00 2024-01-03 18:28:26.412 003 11134.39 403.66 52010.07 88888.00 2024-01-03 18:28:26.912 003 11134.42 403.66 52009.97 88888.00 2024-01-03 18:28:27.412 003 11134.38 403.64 52009.83 88888.00 2024-01-03 18:28:27.912 003 11134.35 403.65 52009.81 88888.00 2024-01-03 18:28:28.412 003 11134.35 403.66 52009.90 88888.00 2024-01-03 18:28:28.912 003 11134.38 403.69 52010.00 88888.00 2024-01-03 18:28:29.412 003 11134.40 403.62 52010.01 88888.00 2024-01-03 18:28:29.912 003 11134.39 403.65 52009.99 88888.00 2024-01-03 18:28:30.412 003 11134.39 403.58 52009.86 88888.00 2024-01-03 18:28:30.912 003 11134.38 403.55 52009.75 88888.00 2024-01-03 18:28:31.412 003 11134.38 403.49 52009.68 88888.00 2024-01-03 18:28:31.912 003 11134.41 403.51 52009.63 88888.00 2024-01-03 18:28:32.412 003 11134.47 403.53 52009.63 88888.00 2024-01-03 18:28:32.912 003 11134.47 403.52 52009.65 88888.00 2024-01-03 18:28:33.412 003 11134.53 403.43 52009.62 88888.00 2024-01-03 18:28:33.912 003 11134.57 403.37 52009.61 88888.00 2024-01-03 18:28:34.412 003 11134.63 403.31 52009.59 88888.00 2024-01-03 18:28:34.912 003 11134.71 403.23 52009.59 88888.00 2024-01-03 18:28:35.412 003 11134.75 403.14 52009.55 88888.00 2024-01-03 18:28:35.912 003 11134.80 403.08 52009.47 88888.00 2024-01-03 18:28:36.412 003 11134.90 403.03 52009.41 88888.00 2024-01-03 18:28:36.912 003 11134.90 403.01 52009.38 88888.00 2024-01-03 18:28:37.412 003 11134.94 403.00 52009.33 88888.00 2024-01-03 18:28:37.912 003 11135.03 402.99 52009.30 88888.00 2024-01-03 18:28:38.412 003 11135.10 402.95 52009.25 88888.00 2024-01-03 18:28:38.912 003 11135.18 402.97 52009.20 88888.00 2024-01-03 18:28:39.412 003 11135.18 402.95 52009.13 88888.00 2024-01-03 18:28:39.912 003 11135.25 402.93 52009.08 88888.00 2024-01-03 18:28:40.412 003 11135.33 402.90 52009.00 88888.00 2024-01-03 18:28:40.912 003 11135.40 402.91 52008.93 88888.00 2024-01-03 18:28:41.412 003 11135.43 402.88 52008.90 88888.00 2024-01-03 18:28:41.912 003 11135.44 402.81 52008.86 88888.00 2024-01-03 18:28:42.412 003 11135.52 402.72 52008.83 88888.00 2024-01-03 18:28:42.912 003 11135.61 402.73 52008.91 88888.00 2024-01-03 18:28:43.412 003 11135.67 402.83 52008.99 88888.00 2024-01-03 18:28:43.912 003 11135.69 402.91 52009.04 88888.00 2024-01-03 18:28:44.412 003 11135.71 402.99 52009.03 88888.00 2024-01-03 18:28:44.912 003 11135.70 402.98 52009.01 88888.00 2024-01-03 18:28:45.412 003 11135.72 403.01 52008.98 88888.00 2024-01-03 18:28:45.912 003 11135.76 403.00 52008.92 88888.00 2024-01-03 18:28:46.412 003 11135.80 403.06 52008.88 88888.00 2024-01-03 18:28:46.912 003 11135.80 403.16 52008.85 88888.00 2024-01-03 18:28:47.412 003 11135.78 403.21 52008.86 88888.00 2024-01-03 18:28:47.912 003 11135.77 403.29 52008.85 88888.00 2024-01-03 18:28:48.412 003 11135.80 403.33 52008.88 88888.00 2024-01-03 18:28:48.912 003 11135.80 403.40 52008.86 88888.00 2024-01-03 18:28:49.412 003 11135.79 403.49 52008.89 88888.00 2024-01-03 18:28:49.912 003 11135.76 403.56 52008.94 88888.00 2024-01-03 18:28:50.412 003 11135.77 403.67 52008.99 88888.00 2024-01-03 18:28:50.912 003 11135.72 403.72 52008.99 88888.00 2024-01-03 18:28:51.412 003 11135.71 403.74 52008.97 88888.00 2024-01-03 18:28:51.912 003 11135.71 403.80 52008.97 88888.00 2024-01-03 18:28:52.412 003 11135.68 403.85 52008.98 88888.00 2024-01-03 18:28:52.912 003 11135.61 403.87 52008.99 88888.00 2024-01-03 18:28:53.412 003 11135.56 403.85 52009.04 88888.00 2024-01-03 18:28:53.912 003 11135.56 403.91 52009.08 88888.00 2024-01-03 18:28:54.412 003 11135.56 403.95 52009.12 88888.00 2024-01-03 18:28:54.912 003 11135.55 403.99 52009.21 88888.00 2024-01-03 18:28:55.412 003 11135.44 403.99 52009.29 88888.00 2024-01-03 18:28:55.912 003 11135.38 403.88 52009.35 88888.00 2024-01-03 18:28:56.412 003 11135.32 403.82 52009.33 88888.00 2024-01-03 18:28:56.912 003 11135.27 403.77 52009.33 88888.00 2024-01-03 18:28:57.412 003 11135.27 403.72 52009.32 88888.00 2024-01-03 18:28:57.912 003 11135.23 403.67 52009.29 88888.00 2024-01-03 18:28:58.412 003 11135.14 403.58 52009.25 88888.00 2024-01-03 18:28:58.912 003 11135.11 403.52 52009.26 88888.00 2024-01-03 18:28:59.912 003 11134.95 403.35 52009.26 88888.00 2024-01-03 18:29:00.412 003 11134.90 403.23 52009.28 88888.00 2024-01-03 18:29:00.912 003 11134.81 403.12 52009.30 88888.00 2024-01-03 18:29:01.412 003 11134.77 402.99 52009.28 88888.00 2024-01-03 18:29:01.912 003 11134.72 402.88 52009.28 88888.00 2024-01-03 18:29:02.412 003 11134.66 402.78 52009.35 88888.00 2024-01-03 18:29:02.912 003 11134.59 402.68 52009.38 88888.00 2024-01-03 18:29:03.412 003 11134.55 402.56 52009.45 88888.00 2024-01-03 18:29:03.912 003 11134.50 402.46 52009.53 88888.00 2024-01-03 18:29:04.412 003 11134.46 402.36 52009.57 88888.00 2024-01-03 18:29:04.912 003 11134.40 402.25 52009.57 88888.00 2024-01-03 18:29:05.412 003 11134.35 402.19 52009.54 88888.00 2024-01-03 18:29:05.912 003 11134.35 402.07 52009.45 88888.00 2024-01-03 18:29:06.412 003 11134.31 402.00 52009.35 88888.00 2024-01-03 18:29:06.912 003 11134.29 401.93 52009.36 88888.00 2024-01-03 18:29:07.412 003 11134.24 401.83 52009.48 88888.00 2024-01-03 18:29:07.912 003 11134.24 401.77 52009.56 88888.00 2024-01-03 18:29:08.412 003 11134.23 401.74 52009.52 88888.00 2024-01-03 18:29:08.912 003 11134.19 401.78 52009.43 88888.00 2024-01-03 18:29:09.412 003 11134.20 401.77 52009.34 88888.00 2024-01-03 18:29:09.912 003 11134.21 401.67 52009.35 88888.00 2024-01-03 18:29:10.412 003 11134.24 401.56 52009.43 88888.00 2024-01-03 18:29:10.912 003 11134.26 401.55 52009.44 88888.00 2024-01-03 18:29:11.412 003 11134.27 401.52 52009.30 88888.00 2024-01-03 18:29:11.912 003 11134.28 401.44 52009.22 88888.00 2024-01-03 18:29:12.412 003 11134.32 401.42 52009.27 88888.00 2024-01-03 18:29:12.912 003 11134.39 401.48 52009.29 88888.00 2024-01-03 18:29:13.412 003 11134.44 401.47 52009.17 88888.00 2024-01-03 18:29:13.912 003 11134.48 401.53 52009.06 88888.00 2024-01-03 18:29:14.412 003 11134.57 401.57 52009.08 88888.00 2024-01-03 18:29:14.912 003 11134.63 401.55 52009.09 88888.00 2024-01-03 18:29:15.412 003 11134.68 401.48 52008.98 88888.00 2024-01-03 18:29:15.912 003 11134.75 401.49 52008.85 88888.00 2024-01-03 18:29:16.412 003 11134.83 401.52 52008.91 88888.00 2024-01-03 18:29:16.912 003 11134.92 401.61 52008.86 88888.00 2024-01-03 18:29:17.412 003 11134.99 401.57 52008.71 88888.00 2024-01-03 18:29:17.912 003 11135.09 401.54 52008.73 88888.00 2024-01-03 18:29:18.412 003 11135.21 401.48 52008.77 88888.00 2024-01-03 18:29:18.912 003 11135.32 401.52 52008.66 88888.00 2024-01-03 18:29:19.412 003 11135.45 401.49 52008.62 88888.00 2024-01-03 18:29:19.913 003 11135.54 401.48 52008.65 88888.00 2024-01-03 18:29:20.413 003 11135.61 401.47 52008.50 88888.00 2024-01-03 18:29:20.913 003 11135.68 401.43 52008.47 88888.00 2024-01-03 18:29:21.413 003 11135.74 401.49 52008.50 88888.00 2024-01-03 18:29:21.913 003 11135.79 401.47 52008.44 88888.00 2024-01-03 18:29:22.413 003 11135.88 401.40 52008.45 88888.00 2024-01-03 18:29:22.913 003 11135.90 401.33 52008.45 88888.00 2024-01-03 18:29:23.413 003 11135.99 401.29 52008.32 88888.00 2024-01-03 18:29:23.913 003 11136.07 401.25 52008.38 88888.00 2024-01-03 18:29:24.413 003 11136.13 401.15 52008.33 88888.00 2024-01-03 18:29:24.913 003 11136.16 401.12 52008.32 88888.00 2024-01-03 18:29:25.413 003 11136.16 401.19 52008.33 88888.00 2024-01-03 18:29:25.913 003 11136.22 401.10 52008.27 88888.00 2024-01-03 18:29:26.413 003 11136.24 401.09 52008.32 88888.00 2024-01-03 18:29:26.913 003 11136.24 401.06 52008.25 88888.00 2024-01-03 18:29:27.413 003 11136.28 401.01 52008.33 88888.00 2024-01-03 18:29:27.913 003 11136.31 400.98 52008.28 88888.00 2024-01-03 18:29:28.413 003 11136.37 401.00 52008.29 88888.00 2024-01-03 18:29:28.913 003 11136.39 401.05 52008.33 88888.00 2024-01-03 18:29:29.413 003 11136.42 401.03 52008.32 88888.00 2024-01-03 18:29:29.912 003 11136.42 401.06 52008.39 88888.00 2024-01-03 18:29:30.412 003 11136.42 401.14 52008.31 88888.00 2024-01-03 18:29:30.912 003 11136.50 401.16 52008.40 88888.00 2024-01-03 18:29:31.412 003 11136.49 401.28 52008.39 88888.00 2024-01-03 18:29:31.912 003 11136.53 401.32 52008.40 88888.00 2024-01-03 18:29:32.412 003 11136.58 401.38 52008.56 88888.00 2024-01-03 18:29:32.912 003 11136.58 401.49 52008.51 88888.00 2024-01-03 18:29:33.412 003 11136.61 401.63 52008.53 88888.00 2024-01-03 18:29:33.912 003 11136.66 401.74 52008.65 88888.00 2024-01-03 18:29:34.412 003 11136.66 401.93 52008.68 88888.00 2024-01-03 18:29:34.912 003 11136.67 402.03 52008.65 88888.00 2024-01-03 18:29:35.412 003 11136.67 402.10 52008.74 88888.00 2024-01-03 18:29:35.912 003 11136.69 402.22 52008.92 88888.00 2024-01-03 18:29:36.412 003 11136.69 402.36 52008.95 88888.00 2024-01-03 18:29:36.912 003 11136.68 402.54 52008.94 88888.00 2024-01-03 18:29:37.912 003 11136.70 402.85 52008.97 88888.00 2024-01-03 18:29:38.412 003 11136.66 402.98 52009.04 88888.00 2024-01-03 18:29:38.912 003 11136.63 403.09 52009.11 88888.00 2024-01-03 18:29:39.412 003 11136.64 403.26 52009.18 88888.00 2024-01-03 18:29:39.912 003 11136.61 403.38 52009.28 88888.00 2024-01-03 18:29:40.412 003 11136.60 403.58 52009.29 88888.00 2024-01-03 18:29:40.912 003 11136.51 403.70 52009.29 88888.00 2024-01-03 18:29:41.412 003 11136.44 403.76 52009.37 88888.00 2024-01-03 18:29:41.912 003 11136.34 403.89 52009.46 88888.00 2024-01-03 18:29:42.412 003 11136.26 403.96 52009.61 88888.00 2024-01-03 18:29:42.912 003 11136.21 403.99 52009.73 88888.00 2024-01-03 18:29:43.412 003 11136.11 403.99 52009.74 88888.00 2024-01-03 18:29:43.912 003 11136.05 404.11 52009.70 88888.00 2024-01-03 18:29:44.412 003 11136.00 404.20 52009.65 88888.00 2024-01-03 18:29:44.912 003 11135.95 404.30 52009.72 88888.00 2024-01-03 18:29:45.412 003 11135.86 404.34 52009.86 88888.00 2024-01-03 18:29:45.912 003 11135.80 404.29 52009.92 88888.00 2024-01-03 18:29:46.412 003 11135.74 404.24 52009.79 88888.00 2024-01-03 18:29:46.912 003 11135.70 404.26 52009.72 88888.00 2024-01-03 18:29:47.412 003 11135.62 404.29 52009.81 88888.00 2024-01-03 18:29:47.912 003 11135.53 404.27 52009.92 88888.00 2024-01-03 18:29:48.412 003 11135.47 404.24 52009.89 88888.00 2024-01-03 18:29:48.912 003 11135.37 404.19 52009.85 88888.00 2024-01-03 18:29:49.412 003 11135.34 404.23 52009.94 88888.00 2024-01-03 18:29:49.912 003 11135.35 404.23 52010.03 88888.00 2024-01-03 18:29:50.412 003 11135.37 404.13 52009.98 88888.00 2024-01-03 18:29:50.912 003 11135.38 404.08 52009.85 88888.00 2024-01-03 18:29:51.412 003 11135.34 404.03 52009.71 88888.00 2024-01-03 18:29:51.912 003 11135.29 403.99 52009.72 88888.00 2024-01-03 18:29:52.412 003 11135.30 403.94 52009.78 88888.00 2024-01-03 18:29:52.913 003 11135.30 403.87 52009.85 88888.00 2024-01-03 18:29:53.413 003 11135.30 403.84 52009.83 88888.00 2024-01-03 18:29:53.913 003 11135.26 403.70 52009.72 88888.00 2024-01-03 18:29:54.413 003 11135.27 403.56 52009.61 88888.00 2024-01-03 18:29:54.913 003 11135.26 403.57 52009.53 88888.00 2024-01-03 18:29:55.413 003 11135.26 403.51 52009.53 88888.00 2024-01-03 18:29:55.913 003 11135.26 403.36 52009.50 88888.00 2024-01-03 18:29:56.413 003 11135.26 403.24 52009.47 88888.00 2024-01-03 18:29:56.913 003 11135.27 403.14 52009.44 88888.00 2024-01-03 18:29:57.413 003 11135.29 403.01 52009.41 88888.00 2024-01-03 18:29:57.912 003 11135.29 402.91 52009.36 88888.00 2024-01-03 18:29:58.412 003 11135.29 402.81 52009.30 88888.00 2024-01-03 18:29:58.912 003 11135.32 402.70 52009.28 88888.00 2024-01-03 18:29:59.412 003 11135.33 402.58 52009.33 88888.00 2024-01-03 18:29:59.912 003 11135.34 402.42 52009.34 88888.00 2024-01-03 18:30:00.412 003 11135.38 402.29 52009.37 88888.00 2024-01-03 18:30:01.412 003 11135.43 402.11 52009.44 88888.00 2024-01-03 18:30:01.912 003 11135.49 402.04 52009.36 88888.00 2024-01-03 18:30:02.412 003 11135.45 401.88 52009.29 88888.00 2024-01-03 18:30:02.912 003 11135.44 401.81 52009.32 88888.00 2024-01-03 18:30:03.412 003 11135.50 401.72 52009.38 88888.00 2024-01-03 18:30:03.912 003 11135.46 401.65 52009.50 88888.00 2024-01-03 18:30:04.412 003 11135.43 401.58 52009.47 88888.00 2024-01-03 18:30:04.912 003 11135.44 401.54 52009.37 88888.00 2024-01-03 18:30:05.412 003 11135.42 401.51 52009.29 88888.00 2024-01-03 18:30:05.912 003 11135.41 401.44 52009.37 88888.00 2024-01-03 18:30:06.412 003 11135.43 401.40 52009.45 88888.00 2024-01-03 18:30:06.912 003 11135.36 401.39 52009.38 88888.00 2024-01-03 18:30:07.412 003 11135.32 401.30 52009.33 88888.00 2024-01-03 18:30:07.912 003 11135.28 401.24 52009.42 88888.00 2024-01-03 18:30:08.412 003 11135.23 401.26 52009.52 88888.00 2024-01-03 18:30:08.912 003 11135.19 401.30 52009.44 88888.00 2024-01-03 18:30:09.412 003 11135.18 401.26 52009.35 88888.00 2024-01-03 18:30:09.912 003 11135.18 401.26 52009.44 88888.00 2024-01-03 18:30:10.412 003 11135.23 401.32 52009.50 88888.00 2024-01-03 18:30:11.412 003 11135.18 401.46 52009.39 88888.00 2024-01-03 18:30:11.912 003 11135.26 401.48 52009.39 88888.00 2024-01-03 18:30:12.412 003 11135.30 401.54 52009.45 88888.00 2024-01-03 18:30:12.912 003 11135.30 401.66 52009.41 88888.00 2024-01-03 18:30:13.412 003 11135.32 401.78 52009.32 88888.00 2024-01-03 18:30:13.912 003 11135.36 401.82 52009.27 88888.00 2024-01-03 18:30:14.412 003 11135.42 401.83 52009.30 88888.00 2024-01-03 18:30:14.912 003 11135.38 401.90 52009.39 88888.00 2024-01-03 18:30:15.412 003 11135.43 402.00 52009.44 88888.00 2024-01-03 18:30:15.912 003 11135.47 402.12 52009.42 88888.00 2024-01-03 18:30:16.412 003 11135.50 402.19 52009.36 88888.00 2024-01-03 18:30:16.912 003 11135.50 402.27 52009.26 88888.00 2024-01-03 18:30:17.412 003 11135.55 402.36 52009.22 88888.00 2024-01-03 18:30:17.912 003 11135.60 402.41 52009.28 88888.00 2024-01-03 18:30:18.412 003 11135.64 402.48 52009.37 88888.00 2024-01-03 18:30:18.912 003 11135.67 402.55 52009.45 88888.00 2024-01-03 18:30:19.412 003 11135.68 402.67 52009.51 88888.00 2024-01-03 18:30:19.912 003 11135.71 402.73 52009.55 88888.00 2024-01-03 18:30:20.412 003 11135.73 402.77 52009.60 88888.00 2024-01-03 18:30:21.412 003 11135.68 402.90 52009.69 88888.00 2024-01-03 18:30:21.912 003 11135.67 402.93 52009.70 88888.00 2024-01-03 18:30:22.412 003 11135.62 402.99 52009.73 88888.00 2024-01-03 18:30:22.912 003 11135.59 403.08 52009.77 88888.00 2024-01-03 18:30:23.412 003 11135.54 403.11 52009.82 88888.00 2024-01-03 18:30:23.912 003 11135.49 403.10 52009.80 88888.00 2024-01-03 18:30:24.412 003 11135.44 403.12 52009.80 88888.00 2024-01-03 18:30:24.912 003 11135.40 403.18 52009.78 88888.00 2024-01-03 18:30:25.412 003 11135.32 403.24 52009.80 88888.00 2024-01-03 18:30:25.912 003 11135.27 403.29 52009.82 88888.00 2024-01-03 18:30:26.412 003 11135.20 403.33 52009.87 88888.00 2024-01-03 18:30:26.912 003 11135.16 403.39 52009.94 88888.00 2024-01-03 18:30:27.412 003 11135.12 403.47 52010.07 88888.00 2024-01-03 18:30:27.912 003 11135.02 403.52 52010.16 88888.00 2024-01-03 18:30:28.412 003 11134.97 403.49 52010.16 88888.00 2024-01-03 18:30:28.912 003 11134.92 403.53 52010.09 88888.00 2024-01-03 18:30:29.412 003 11134.85 403.59 52010.08 88888.00 2024-01-03 18:30:29.912 003 11134.77 403.65 52010.06 88888.00 2024-01-03 18:30:30.412 003 11134.71 403.68 52010.14 88888.00 2024-01-03 18:30:30.912 003 11134.70 403.77 52010.30 88888.00 2024-01-03 18:30:31.412 003 11134.64 403.76 52010.33 88888.00 2024-01-03 18:30:31.912 003 11134.60 403.76 52010.21 88888.00 2024-01-03 18:30:32.412 003 11134.57 403.76 52010.13 88888.00 2024-01-03 18:30:32.912 003 11134.50 403.79 52010.22 88888.00 2024-01-03 18:30:33.412 003 11134.46 403.84 52010.32 88888.00 2024-01-03 18:30:33.912 003 11134.46 403.81 52010.32 88888.00 2024-01-03 18:30:34.412 003 11134.46 403.77 52010.22 88888.00 2024-01-03 18:30:34.912 003 11134.45 403.72 52010.18 88888.00 2024-01-03 18:30:35.412 003 11134.39 403.80 52010.25 88888.00 2024-01-03 18:30:35.912 003 11134.38 403.81 52010.33 88888.00 2024-01-03 18:30:36.413 003 11134.30 403.74 52010.25 88888.00 2024-01-03 18:30:36.913 003 11134.28 403.72 52010.18 88888.00 2024-01-03 18:30:37.413 003 11134.23 403.74 52010.23 88888.00 2024-01-03 18:30:37.913 003 11134.24 403.72 52010.32 88888.00 2024-01-03 18:30:38.413 003 11134.22 403.57 52010.31 88888.00 2024-01-03 18:30:38.913 003 11134.16 403.47 52010.23 88888.00 2024-01-03 18:30:39.413 003 11134.15 403.46 52010.13 88888.00 2024-01-03 18:30:39.913 003 11134.09 403.37 52010.04 88888.00 2024-01-03 18:30:40.413 003 11134.06 403.35 52010.00 88888.00 2024-01-03 18:30:40.913 003 11134.05 403.35 52010.06 88888.00 2024-01-03 18:30:41.414 003 11134.03 403.28 52010.13 88888.00 2024-01-03 18:30:41.914 003 11134.02 403.18 52010.21 88888.00 2024-01-03 18:30:42.414 003 11134.01 403.07 52010.23 88888.00 2024-01-03 18:30:42.914 003 11133.97 403.07 52010.19 88888.00 2024-01-03 18:30:43.414 003 11134.01 402.98 52010.13 88888.00 2024-01-03 18:30:43.914 003 11134.02 402.92 52010.04 88888.00 2024-01-03 18:30:44.414 003 11134.06 402.93 52009.98 88888.00 2024-01-03 18:30:44.914 003 11134.05 402.91 52009.91 88888.00 2024-01-03 18:30:45.414 003 11133.98 402.88 52009.86 88888.00 2024-01-03 18:30:45.914 003 11133.98 402.87 52009.82 88888.00 2024-01-03 18:30:46.413 003 11134.01 402.88 52009.83 88888.00 2024-01-03 18:30:46.913 003 11134.04 402.87 52009.81 88888.00 2024-01-03 18:30:47.413 003 11134.09 402.85 52009.77 88888.00 2024-01-03 18:30:47.913 003 11134.09 402.87 52009.73 88888.00 2024-01-03 18:30:48.413 003 11134.07 402.88 52009.70 88888.00 2024-01-03 18:30:48.913 003 11134.10 402.88 52009.71 88888.00 2024-01-03 18:30:49.413 003 11134.16 402.89 52009.72 88888.00 2024-01-03 18:30:49.913 003 11134.20 402.89 52009.69 88888.00 2024-01-03 18:30:50.413 003 11134.16 402.92 52009.69 88888.00 2024-01-03 18:30:50.913 003 11134.18 402.91 52009.69 88888.00 2024-01-03 18:30:51.413 003 11134.18 402.89 52009.66 88888.00 2024-01-03 18:30:51.913 003 11134.21 402.91 52009.70 88888.00 2024-01-03 18:30:52.413 003 11134.22 402.88 52009.72 88888.00 2024-01-03 18:30:52.913 003 11134.16 402.81 52009.75 88888.00 2024-01-03 18:30:53.413 003 11134.14 402.75 52009.77 88888.00 2024-01-03 18:30:53.913 003 11134.13 402.79 52009.78 88888.00 2024-01-03 18:30:54.413 003 11134.11 402.81 52009.75 88888.00 2024-01-03 18:30:54.913 003 11134.05 402.75 52009.71 88888.00 2024-01-03 18:30:55.413 003 11134.03 402.69 52009.72 88888.00 2024-01-03 18:30:55.913 003 11133.98 402.56 52009.69 88888.00 2024-01-03 18:30:56.413 003 11133.95 402.54 52009.64 88888.00 2024-01-03 18:30:56.913 003 11133.93 402.49 52009.66 88888.00 2024-01-03 18:30:57.413 003 11133.88 402.40 52009.65 88888.00 2024-01-03 18:30:57.913 003 11133.87 402.30 52009.70 88888.00 2024-01-03 18:30:58.413 003 11133.86 402.25 52009.71 88888.00 2024-01-03 18:30:58.913 003 11133.84 402.25 52009.74 88888.00 2024-01-03 18:30:59.413 003 11133.80 402.20 52009.77 88888.00 2024-01-03 18:30:59.913 003 11133.74 402.17 52009.79 88888.00 2024-01-03 18:31:00.413 003 11133.72 402.12 52009.78 88888.00 2024-01-03 18:31:00.913 003 11133.75 402.05 52009.74 88888.00 2024-01-03 18:31:01.413 003 11133.75 402.00 52009.66 88888.00 2024-01-03 18:31:01.913 003 11133.76 401.96 52009.57 88888.00 2024-01-03 18:31:02.413 003 11133.78 401.93 52009.46 88888.00 2024-01-03 18:31:02.913 003 11133.78 401.95 52009.46 88888.00 2024-01-03 18:31:03.413 003 11133.80 402.01 52009.48 88888.00 2024-01-03 18:31:03.913 003 11133.83 402.01 52009.57 88888.00 2024-01-03 18:31:04.413 003 11133.88 402.06 52009.59 88888.00 2024-01-03 18:31:04.913 003 11133.98 402.15 52009.53 88888.00 2024-01-03 18:31:05.413 003 11134.06 402.23 52009.44 88888.00 2024-01-03 18:31:05.913 003 11134.03 402.27 52009.34 88888.00 2024-01-03 18:31:06.414 003 11134.11 402.33 52009.28 88888.00 2024-01-03 18:31:06.914 003 11134.23 402.31 52009.29 88888.00 2024-01-03 18:31:07.414 003 11134.33 402.39 52009.35 88888.00 2024-01-03 18:31:07.914 003 11134.38 402.60 52009.39 88888.00 2024-01-03 18:31:08.414 003 11134.42 402.65 52009.44 88888.00 2024-01-03 18:31:08.914 003 11134.47 402.72 52009.46 88888.00 2024-01-03 18:31:09.414 003 11134.56 402.80 52009.48 88888.00 2024-01-03 18:31:09.914 003 11134.64 402.89 52009.51 88888.00 2024-01-03 18:31:10.414 003 11134.70 402.99 52009.52 88888.00 2024-01-03 18:31:10.914 003 11134.73 403.02 52009.56 88888.00 2024-01-03 18:31:11.413 003 11134.73 403.09 52009.61 88888.00 2024-01-03 18:31:11.913 003 11134.79 403.19 52009.63 88888.00 2024-01-03 18:31:12.413 003 11134.81 403.23 52009.64 88888.00 2024-01-03 18:31:12.913 003 11134.82 403.27 52009.68 88888.00 2024-01-03 18:31:13.413 003 11134.86 403.28 52009.69 88888.00 2024-01-03 18:31:13.913 003 11134.85 403.32 52009.68 88888.00 2024-01-03 18:31:14.413 003 11134.86 403.35 52009.63 88888.00 2024-01-03 18:31:14.913 003 11134.84 403.37 52009.64 88888.00 2024-01-03 18:31:15.413 003 11134.83 403.37 52009.70 88888.00 2024-01-03 18:31:15.913 003 11134.83 403.36 52009.74 88888.00 2024-01-03 18:31:16.413 003 11134.84 403.29 52009.74 88888.00 2024-01-03 18:31:16.913 003 11134.80 403.29 52009.82 88888.00 2024-01-03 18:31:17.413 003 11134.74 403.22 52009.92 88888.00 2024-01-03 18:31:17.913 003 11134.75 403.14 52010.01 88888.00 2024-01-03 18:31:18.413 003 11134.72 403.11 52010.06 88888.00 2024-01-03 18:31:18.913 003 11134.65 403.07 52010.04 88888.00 2024-01-03 18:31:19.413 003 11134.64 402.99 52010.01 88888.00 2024-01-03 18:31:19.913 003 11134.64 402.93 52010.00 88888.00 2024-01-03 18:31:20.413 003 11134.64 402.85 52009.96 88888.00 2024-01-03 18:31:20.913 003 11134.57 402.74 52009.94 88888.00 2024-01-03 18:31:21.413 003 11134.59 402.63 52009.89 88888.00 2024-01-03 18:31:21.913 003 11134.62 402.61 52009.87 88888.00 2024-01-03 18:31:22.413 003 11134.58 402.58 52009.87 88888.00 2024-01-03 18:31:22.913 003 11134.56 402.52 52009.87 88888.00 2024-01-03 18:31:23.413 003 11134.54 402.41 52009.89 88888.00 2024-01-03 18:31:23.913 003 11134.59 402.31 52009.91 88888.00 2024-01-03 18:31:24.413 003 11134.58 402.26 52009.95 88888.00 2024-01-03 18:31:24.913 003 11134.54 402.24 52009.99 88888.00 2024-01-03 18:31:25.413 003 11134.51 402.19 52009.98 88888.00 2024-01-03 18:31:25.913 003 11134.55 402.15 52009.98 88888.00 2024-01-03 18:31:26.414 003 11134.56 402.07 52009.96 88888.00 2024-01-03 18:31:26.914 003 11134.50 402.06 52009.94 88888.00 2024-01-03 18:31:27.414 003 11134.49 402.06 52009.90 88888.00 2024-01-03 18:31:27.914 003 11134.49 402.05 52009.86 88888.00 2024-01-03 18:31:28.414 003 11134.45 401.96 52009.78 88888.00 2024-01-03 18:31:28.914 003 11134.39 401.92 52009.74 88888.00 2024-01-03 18:31:29.414 003 11134.39 401.91 52009.73 88888.00 2024-01-03 18:31:29.914 003 11134.44 401.90 52009.79 88888.00 2024-01-03 18:31:30.414 003 11134.44 401.91 52009.86 88888.00 2024-01-03 18:31:30.914 003 11134.40 401.90 52009.89 88888.00 2024-01-03 18:31:31.413 003 11134.38 401.86 52009.87 88888.00 2024-01-03 18:31:31.913 003 11134.35 401.90 52009.80 88888.00 2024-01-03 18:31:32.413 003 11134.31 401.91 52009.73 88888.00 2024-01-03 18:31:32.913 003 11134.26 401.83 52009.69 88888.00 2024-01-03 18:31:33.413 003 11134.19 401.76 52009.65 88888.00 2024-01-03 18:31:33.913 003 11134.15 401.75 52009.69 88888.00 2024-01-03 18:31:34.413 003 11134.13 401.77 52009.75 88888.00 2024-01-03 18:31:34.913 003 11134.13 401.82 52009.75 88888.00 2024-01-03 18:31:35.413 003 11134.13 401.85 52009.74 88888.00 2024-01-03 18:31:35.913 003 11134.05 401.85 52009.69 88888.00 2024-01-03 18:31:36.413 003 11134.01 401.83 52009.55 88888.00 2024-01-03 18:31:36.913 003 11134.00 401.84 52009.47 88888.00 2024-01-03 18:31:37.413 003 11134.00 401.77 52009.51 88888.00 2024-01-03 18:31:37.913 003 11133.97 401.72 52009.53 88888.00 2024-01-03 18:31:38.413 003 11134.00 401.82 52009.55 88888.00 2024-01-03 18:31:38.913 003 11134.00 401.96 52009.47 88888.00 2024-01-03 18:31:39.413 003 11133.97 401.97 52009.36 88888.00 2024-01-03 18:31:39.913 003 11134.00 401.96 52009.27 88888.00 2024-01-03 18:31:40.413 003 11133.98 401.94 52009.29 88888.00 2024-01-03 18:31:40.913 003 11133.96 402.00 52009.35 88888.00 2024-01-03 18:31:41.413 003 11134.02 402.09 52009.37 88888.00 2024-01-03 18:31:41.913 003 11134.04 402.15 52009.30 88888.00 2024-01-03 18:31:43.413 003 11134.14 402.27 52009.06 88888.00 2024-01-03 18:31:43.913 003 11134.18 402.27 52009.07 88888.00 2024-01-03 18:31:44.413 003 11134.20 402.34 52009.10 88888.00 2024-01-03 18:31:44.913 003 11134.29 402.45 52009.04 88888.00 2024-01-03 18:31:45.413 003 11134.36 402.59 52008.93 88888.00 2024-01-03 18:31:45.913 003 11134.44 402.68 52008.82 88888.00 2024-01-03 18:31:46.413 003 11134.53 402.80 52008.76 88888.00 2024-01-03 18:31:46.913 003 11134.57 402.93 52008.74 88888.00 2024-01-03 18:31:47.413 003 11134.57 403.07 52008.77 88888.00 2024-01-03 18:31:47.913 003 11134.71 403.19 52008.80 88888.00 2024-01-03 18:31:48.413 003 11134.83 403.37 52008.84 88888.00 2024-01-03 18:31:48.913 003 11134.90 403.56 52008.86 88888.00 2024-01-03 18:31:49.413 003 11134.98 403.77 52008.83 88888.00 2024-01-03 18:31:49.913 003 11135.06 403.93 52008.80 88888.00 2024-01-03 18:31:50.413 003 11135.09 404.01 52008.77 88888.00 2024-01-03 18:31:50.913 003 11135.11 404.17 52008.75 88888.00 2024-01-03 18:31:51.413 003 11135.20 404.37 52008.71 88888.00 2024-01-03 18:31:51.913 003 11135.29 404.59 52008.72 88888.00 2024-01-03 18:31:52.913 003 11135.27 404.97 52008.88 88888.00 2024-01-03 18:31:53.413 003 11135.27 405.13 52008.99 88888.00 2024-01-03 18:31:53.913 003 11135.28 405.29 52008.94 88888.00 2024-01-03 18:31:54.413 003 11135.26 405.39 52008.84 88888.00 2024-01-03 18:31:54.913 003 11135.24 405.54 52008.88 88888.00 2024-01-03 18:31:55.413 003 11135.19 405.65 52009.03 88888.00 2024-01-03 18:31:55.913 003 11135.17 405.79 52008.99 88888.00 2024-01-03 18:31:56.413 003 11135.11 405.85 52008.99 88888.00 2024-01-03 18:31:56.913 003 11135.06 405.94 52009.17 88888.00 2024-01-03 18:31:57.413 003 11135.00 406.04 52009.18 88888.00 2024-01-03 18:31:57.913 003 11134.93 406.08 52009.17 88888.00 2024-01-03 18:31:58.413 003 11134.83 406.10 52009.32 88888.00 2024-01-03 18:31:58.913 003 11134.81 406.13 52009.27 88888.00 2024-01-03 18:31:59.413 003 11134.67 406.13 52009.36 88888.00 2024-01-03 18:31:59.913 003 11134.54 406.17 52009.39 88888.00 2024-01-03 18:32:00.413 003 11134.40 406.14 52009.48 88888.00 2024-01-03 18:32:00.913 003 11134.33 406.11 52009.66 88888.00 2024-01-03 18:32:01.413 003 11134.21 406.05 52009.63 88888.00 2024-01-03 18:32:01.913 003 11134.04 406.02 52009.75 88888.00 2024-01-03 18:32:02.413 003 11133.91 405.98 52009.71 88888.00 2024-01-03 18:32:02.913 003 11133.80 405.89 52009.80 88888.00 2024-01-03 18:32:03.413 003 11133.67 405.75 52009.77 88888.00 2024-01-03 18:32:03.913 003 11133.57 405.70 52009.82 88888.00 2024-01-03 18:32:04.413 003 11133.44 405.59 52009.96 88888.00 2024-01-03 18:32:04.913 003 11133.34 405.49 52009.90 88888.00 2024-01-03 18:32:05.413 003 11133.23 405.35 52009.97 88888.00 2024-01-03 18:32:05.913 003 11133.09 405.25 52009.91 88888.00 2024-01-03 18:32:06.413 003 11132.99 405.21 52009.90 88888.00 2024-01-03 18:32:06.913 003 11132.90 405.05 52010.06 88888.00 2024-01-03 18:32:07.413 003 11132.84 404.95 52009.97 88888.00 2024-01-03 18:32:07.913 003 11132.71 404.87 52009.91 88888.00 2024-01-03 18:32:08.413 003 11132.62 404.76 52009.99 88888.00 2024-01-03 18:32:08.913 003 11132.57 404.62 52009.96 88888.00 2024-01-03 18:32:09.413 003 11132.51 404.50 52009.88 88888.00 2024-01-03 18:32:09.913 003 11132.42 404.43 52009.92 88888.00 2024-01-03 18:32:10.413 003 11132.38 404.33 52009.99 88888.00 2024-01-03 18:32:10.913 003 11132.33 404.17 52009.89 88888.00 2024-01-03 18:32:11.413 003 11132.28 404.05 52009.80 88888.00 2024-01-03 18:32:11.913 003 11132.21 403.95 52009.80 88888.00 2024-01-03 18:32:12.413 003 11132.19 403.86 52009.83 88888.00 2024-01-03 18:32:12.913 003 11132.20 403.70 52009.86 88888.00 2024-01-03 18:32:13.413 003 11132.22 403.56 52009.83 88888.00 2024-01-03 18:32:13.913 003 11132.27 403.42 52009.78 88888.00 2024-01-03 18:32:14.413 003 11132.25 403.31 52009.66 88888.00 2024-01-03 18:32:14.913 003 11132.25 403.17 52009.62 88888.00 2024-01-03 18:32:15.413 003 11132.28 403.04 52009.56 88888.00 2024-01-03 18:32:15.913 003 11132.30 402.88 52009.52 88888.00 2024-01-03 18:32:16.413 003 11132.35 402.75 52009.47 88888.00 2024-01-03 18:32:16.913 003 11132.36 402.65 52009.45 88888.00 2024-01-03 18:32:17.413 003 11132.40 402.53 52009.46 88888.00 2024-01-03 18:32:17.913 003 11132.40 402.44 52009.47 88888.00 2024-01-03 18:32:18.413 003 11132.45 402.34 52009.39 88888.00 2024-01-03 18:32:18.913 003 11132.47 402.24 52009.28 88888.00 2024-01-03 18:32:19.413 003 11132.51 402.07 52009.15 88888.00 2024-01-03 18:32:19.913 003 11132.53 401.93 52009.08 88888.00 2024-01-03 18:32:20.413 003 11132.63 401.78 52009.15 88888.00 2024-01-03 18:32:20.913 003 11132.69 401.74 52009.19 88888.00 2024-01-03 18:32:21.413 003 11132.73 401.66 52009.08 88888.00 2024-01-03 18:32:21.913 003 11132.82 401.52 52008.98 88888.00 2024-01-03 18:32:22.413 003 11132.82 401.46 52009.03 88888.00 2024-01-03 18:32:22.913 003 11132.87 401.43 52009.07 88888.00 2024-01-03 18:32:23.413 003 11132.95 401.30 52008.94 88888.00 2024-01-03 18:32:23.913 003 11133.00 401.27 52008.88 88888.00 2024-01-03 18:32:24.413 003 11133.06 401.28 52008.97 88888.00 2024-01-03 18:32:24.913 003 11133.12 401.25 52008.90 88888.00 2024-01-03 18:32:25.413 003 11133.26 401.19 52008.80 88888.00 2024-01-03 18:32:25.913 003 11133.39 401.23 52008.85 88888.00 2024-01-03 18:32:26.413 003 11133.43 401.29 52008.73 88888.00 2024-01-03 18:32:26.913 003 11133.49 401.27 52008.64 88888.00 2024-01-03 18:32:27.413 003 11133.57 401.33 52008.75 88888.00 2024-01-03 18:32:27.914 003 11133.69 401.44 52008.68 88888.00 2024-01-03 18:32:28.414 003 11133.81 401.52 52008.64 88888.00 2024-01-03 18:32:28.914 003 11133.91 401.59 52008.76 88888.00 2024-01-03 18:32:29.414 003 11134.05 401.73 52008.73 88888.00 2024-01-03 18:32:29.914 003 11134.15 401.74 52008.64 88888.00 2024-01-03 18:32:30.414 003 11134.29 401.85 52008.67 88888.00 2024-01-03 18:32:30.914 003 11134.38 402.02 52008.72 88888.00 2024-01-03 18:32:31.414 003 11134.48 402.14 52008.63 88888.00 2024-01-03 18:32:31.914 003 11134.64 402.27 52008.54 88888.00 2024-01-03 18:32:32.414 003 11134.76 402.39 52008.60 88888.00 2024-01-03 18:32:32.913 003 11134.88 402.54 52008.73 88888.00 2024-01-03 18:32:33.413 003 11134.97 402.65 52008.78 88888.00 2024-01-03 18:32:33.913 003 11135.03 402.75 52008.80 88888.00 2024-01-03 18:32:34.413 003 11135.17 402.92 52008.71 88888.00 2024-01-03 18:32:34.913 003 11135.26 402.99 52008.64 88888.00 2024-01-03 18:32:35.413 003 11135.35 403.01 52008.71 88888.00 2024-01-03 18:32:35.913 003 11135.38 403.08 52008.78 88888.00 2024-01-03 18:32:36.413 003 11135.43 403.21 52008.85 88888.00 2024-01-03 18:32:36.913 003 11135.45 403.32 52008.98 88888.00 2024-01-03 18:32:37.413 003 11135.51 403.42 52009.02 88888.00 2024-01-03 18:32:37.913 003 11135.55 403.47 52009.12 88888.00 2024-01-03 18:32:38.413 003 11135.53 403.55 52009.20 88888.00 2024-01-03 18:32:38.913 003 11135.54 403.61 52009.26 88888.00 2024-01-03 18:32:39.413 003 11135.55 403.59 52009.28 88888.00 2024-01-03 18:32:39.913 003 11135.54 403.59 52009.29 88888.00 2024-01-03 18:32:40.413 003 11135.51 403.62 52009.36 88888.00 2024-01-03 18:32:40.913 003 11135.49 403.75 52009.46 88888.00 2024-01-03 18:32:41.413 003 11135.44 403.78 52009.57 88888.00 2024-01-03 18:32:41.913 003 11135.36 403.77 52009.70 88888.00 2024-01-03 18:32:42.413 003 11135.30 403.76 52009.86 88888.00 2024-01-03 18:32:42.913 003 11135.28 403.77 52009.95 88888.00 2024-01-03 18:32:43.413 003 11135.25 403.80 52009.95 88888.00 2024-01-03 18:32:43.913 003 11135.15 403.86 52009.91 88888.00 2024-01-03 18:32:44.413 003 11135.06 403.84 52009.97 88888.00 2024-01-03 18:32:44.913 003 11134.98 403.84 52010.13 88888.00 2024-01-03 18:32:45.413 003 11134.88 403.82 52010.26 88888.00 2024-01-03 18:32:45.913 003 11134.81 403.81 52010.27 88888.00 2024-01-03 18:32:46.413 003 11134.74 403.85 52010.21 88888.00 2024-01-03 18:32:46.913 003 11134.63 403.88 52010.26 88888.00 2024-01-03 18:32:47.413 003 11134.57 403.93 52010.42 88888.00 2024-01-03 18:32:47.913 003 11134.45 403.90 52010.47 88888.00 2024-01-03 18:32:48.413 003 11134.36 403.88 52010.35 88888.00 2024-01-03 18:32:48.913 003 11134.30 403.97 52010.38 88888.00 2024-01-03 18:32:49.413 003 11134.21 404.01 52010.51 88888.00 2024-01-03 18:32:49.913 003 11134.14 404.01 52010.52 88888.00 2024-01-03 18:32:50.413 003 11134.06 404.06 52010.43 88888.00 2024-01-03 18:32:50.913 003 11134.01 404.07 52010.52 88888.00 2024-01-03 18:32:51.413 003 11133.91 404.13 52010.59 88888.00 2024-01-03 18:32:51.913 003 11133.85 404.19 52010.48 88888.00 2024-01-03 18:32:52.413 003 11133.76 404.28 52010.45 88888.00 2024-01-03 18:32:52.913 003 11133.67 404.32 52010.53 88888.00 2024-01-03 18:32:53.413 003 11133.59 404.33 52010.49 88888.00 2024-01-03 18:32:54.413 003 11133.41 404.50 52010.62 88888.00 2024-01-03 18:32:54.913 003 11133.34 404.55 52010.54 88888.00 2024-01-03 18:32:55.413 003 11133.24 404.67 52010.43 88888.00 2024-01-03 18:32:55.913 003 11133.14 404.73 52010.48 88888.00 2024-01-03 18:32:56.413 003 11133.02 404.77 52010.43 88888.00 2024-01-03 18:32:56.913 003 11132.93 404.86 52010.45 88888.00 2024-01-03 18:32:57.413 003 11132.78 404.88 52010.51 88888.00 2024-01-03 18:32:57.913 003 11132.67 404.95 52010.43 88888.00 2024-01-03 18:32:58.413 003 11132.62 405.03 52010.48 88888.00 2024-01-03 18:32:58.913 003 11132.54 405.04 52010.39 88888.00 2024-01-03 18:32:59.404 003 11132.43 405.06 52010.38 88888.00 2024-01-03 18:32:59.904 003 11132.33 405.08 52010.44 88888.00 2024-01-03 18:33:00.404 003 11132.27 405.11 52010.35 88888.00 2024-01-03 18:33:00.904 003 11132.23 405.20 52010.44 88888.00 2024-01-03 18:33:01.404 003 11132.13 405.19 52010.35 88888.00 2024-01-03 18:33:01.904 003 11132.08 405.20 52010.32 88888.00 2024-01-03 18:33:02.404 003 11132.01 405.17 52010.29 88888.00 2024-01-03 18:33:02.904 003 11131.93 405.20 52010.16 88888.00 2024-01-03 18:33:03.404 003 11131.90 405.17 52010.24 88888.00 2024-01-03 18:33:03.904 003 11131.85 405.14 52010.15 88888.00 2024-01-03 18:33:04.405 003 11131.74 405.12 52010.10 88888.00 2024-01-03 18:33:04.905 003 11131.73 405.12 52010.13 88888.00 2024-01-03 18:33:05.405 003 11131.74 405.07 52010.03 88888.00 2024-01-03 18:33:05.905 003 11131.68 405.01 52010.06 88888.00 2024-01-03 18:33:06.405 003 11131.68 404.95 52010.03 88888.00 2024-01-03 18:33:06.905 003 11131.65 404.95 52009.88 88888.00 2024-01-03 18:33:07.405 003 11131.64 404.94 52009.90 88888.00 2024-01-03 18:33:07.905 003 11131.63 404.84 52009.95 88888.00 2024-01-03 18:33:08.405 003 11131.66 404.73 52009.80 88888.00 2024-01-03 18:33:08.905 003 11131.69 404.65 52009.72 88888.00 2024-01-03 18:33:09.404 003 11131.69 404.63 52009.80 88888.00 2024-01-03 18:33:09.904 003 11131.72 404.57 52009.77 88888.00 2024-01-03 18:33:10.404 003 11131.72 404.50 52009.62 88888.00 2024-01-03 18:33:10.904 003 11131.74 404.46 52009.53 88888.00 2024-01-03 18:33:11.404 003 11131.81 404.40 52009.63 88888.00 2024-01-03 18:33:11.904 003 11131.85 404.35 52009.70 88888.00 2024-01-03 18:33:12.404 003 11131.91 404.24 52009.62 88888.00 2024-01-03 18:33:12.904 003 11131.94 404.14 52009.52 88888.00 2024-01-03 18:33:13.404 003 11131.96 404.03 52009.44 88888.00 2024-01-03 18:33:14.404 003 11132.09 403.88 52009.51 88888.00 2024-01-03 18:33:14.904 003 11132.16 403.84 52009.56 88888.00 2024-01-03 18:33:15.404 003 11132.19 403.78 52009.61 88888.00 2024-01-03 18:33:15.904 003 11132.18 403.62 52009.62 88888.00 2024-01-03 18:33:16.404 003 11132.23 403.51 52009.56 88888.00 2024-01-03 18:33:16.904 003 11132.30 403.38 52009.52 88888.00 2024-01-03 18:33:17.404 003 11132.33 403.31 52009.50 88888.00 2024-01-03 18:33:17.904 003 11132.39 403.22 52009.46 88888.00 2024-01-03 18:33:18.404 003 11132.43 403.11 52009.46 88888.00 2024-01-03 18:33:18.904 003 11132.47 402.95 52009.45 88888.00 2024-01-03 18:33:19.404 003 11132.53 402.88 52009.45 88888.00 2024-01-03 18:33:19.904 003 11132.61 402.74 52009.48 88888.00 2024-01-03 18:33:20.404 003 11132.62 402.61 52009.50 88888.00 2024-01-03 18:33:20.904 003 11132.64 402.55 52009.56 88888.00 2024-01-03 18:33:21.404 003 11132.72 402.48 52009.60 88888.00 2024-01-03 18:33:21.904 003 11132.77 402.39 52009.61 88888.00 2024-01-03 18:33:22.404 003 11132.84 402.31 52009.59 88888.00 2024-01-03 18:33:22.904 003 11132.91 402.22 52009.52 88888.00 2024-01-03 18:33:23.404 003 11132.96 402.14 52009.42 88888.00 2024-01-03 18:33:24.404 003 11133.08 402.11 52009.34 88888.00 2024-01-03 18:33:24.904 003 11133.17 402.13 52009.42 88888.00 2024-01-03 18:33:25.404 003 11133.25 402.09 52009.51 88888.00 2024-01-03 18:33:25.904 003 11133.34 402.13 52009.55 88888.00 2024-01-03 18:33:26.404 003 11133.47 402.15 52009.51 88888.00 2024-01-03 18:33:26.904 003 11133.60 402.13 52009.41 88888.00 2024-01-03 18:33:27.404 003 11133.63 402.11 52009.33 88888.00 2024-01-03 18:33:27.904 003 11133.65 402.14 52009.32 88888.00 2024-01-03 18:33:28.404 003 11133.77 402.19 52009.34 88888.00 2024-01-03 18:33:28.904 003 11133.91 402.24 52009.45 88888.00 2024-01-03 18:33:29.404 003 11133.97 402.25 52009.50 88888.00 2024-01-03 18:33:29.904 003 11134.03 402.27 52009.53 88888.00 2024-01-03 18:33:30.404 003 11134.06 402.41 52009.50 88888.00 2024-01-03 18:33:30.904 003 11134.12 402.49 52009.45 88888.00 2024-01-03 18:33:31.404 003 11134.18 402.54 52009.41 88888.00 2024-01-03 18:33:31.904 003 11134.24 402.59 52009.35 88888.00 2024-01-03 18:33:32.404 003 11134.32 402.63 52009.33 88888.00 2024-01-03 18:33:32.904 003 11134.37 402.69 52009.36 88888.00 2024-01-03 18:33:33.404 003 11134.38 402.67 52009.36 88888.00 2024-01-03 18:33:33.904 003 11134.41 402.74 52009.37 88888.00 2024-01-03 18:33:34.405 003 11134.42 402.77 52009.41 88888.00 2024-01-03 18:33:34.905 003 11134.45 402.81 52009.39 88888.00 2024-01-03 18:33:35.405 003 11134.47 402.80 52009.46 88888.00 2024-01-03 18:33:35.905 003 11134.45 402.79 52009.52 88888.00 2024-01-03 18:33:36.405 003 11134.39 402.80 52009.57 88888.00 2024-01-03 18:33:36.905 003 11134.33 402.80 52009.59 88888.00 2024-01-03 18:33:37.405 003 11134.32 402.75 52009.60 88888.00 2024-01-03 18:33:37.905 003 11134.31 402.70 52009.62 88888.00 2024-01-03 18:33:38.405 003 11134.21 402.64 52009.69 88888.00 2024-01-03 18:33:38.905 003 11134.15 402.61 52009.73 88888.00 2024-01-03 18:33:39.404 003 11134.06 402.52 52009.77 88888.00 2024-01-03 18:33:39.904 003 11134.00 402.48 52009.78 88888.00 2024-01-03 18:33:40.404 003 11133.97 402.42 52009.79 88888.00 2024-01-03 18:33:40.904 003 11133.88 402.33 52009.83 88888.00 2024-01-03 18:33:41.404 003 11133.78 402.25 52009.81 88888.00 2024-01-03 18:33:41.904 003 11133.71 402.21 52009.80 88888.00 2024-01-03 18:33:42.404 003 11133.69 402.16 52009.75 88888.00 2024-01-03 18:33:42.904 003 11133.65 402.15 52009.68 88888.00 2024-01-03 18:33:43.404 003 11133.61 402.10 52009.62 88888.00 2024-01-03 18:33:43.904 003 11133.56 402.11 52009.60 88888.00 2024-01-03 18:33:44.404 003 11133.45 402.03 52009.65 88888.00 2024-01-03 18:33:44.904 003 11133.42 402.06 52009.71 88888.00 2024-01-03 18:33:45.404 003 11133.45 402.04 52009.74 88888.00 2024-01-03 18:33:45.904 003 11133.48 402.06 52009.75 88888.00 2024-01-03 18:33:46.404 003 11133.45 402.11 52009.73 88888.00 2024-01-03 18:33:46.904 003 11133.44 402.23 52009.68 88888.00 2024-01-03 18:33:47.404 003 11133.44 402.29 52009.63 88888.00 2024-01-03 18:33:47.904 003 11133.44 402.41 52009.57 88888.00 2024-01-03 18:33:48.404 003 11133.49 402.46 52009.50 88888.00 2024-01-03 18:33:48.904 003 11133.52 402.55 52009.42 88888.00 2024-01-03 18:33:49.404 003 11133.53 402.71 52009.42 88888.00 2024-01-03 18:33:49.904 003 11133.54 402.89 52009.44 88888.00 2024-01-03 18:33:50.404 003 11133.62 402.97 52009.44 88888.00 2024-01-03 18:33:50.904 003 11133.71 403.06 52009.39 88888.00 2024-01-03 18:33:51.404 003 11133.75 403.21 52009.41 88888.00 2024-01-03 18:33:51.904 003 11133.80 403.32 52009.38 88888.00 2024-01-03 18:33:52.404 003 11133.81 403.48 52009.35 88888.00 2024-01-03 18:33:52.904 003 11133.88 403.59 52009.36 88888.00 2024-01-03 18:33:53.404 003 11133.95 403.69 52009.36 88888.00 2024-01-03 18:33:53.904 003 11133.96 403.85 52009.43 88888.00 2024-01-03 18:33:54.404 003 11133.97 403.94 52009.53 88888.00 2024-01-03 18:33:54.904 003 11134.04 403.99 52009.60 88888.00 2024-01-03 18:33:55.404 003 11134.10 403.98 52009.56 88888.00 2024-01-03 18:33:55.904 003 11134.10 403.96 52009.44 88888.00 2024-01-03 18:33:56.404 003 11134.11 403.97 52009.33 88888.00 2024-01-03 18:33:56.904 003 11134.19 404.04 52009.27 88888.00 2024-01-03 18:33:57.404 003 11134.19 404.08 52009.32 88888.00 2024-01-03 18:33:57.904 003 11134.27 404.11 52009.37 88888.00 2024-01-03 18:33:58.404 003 11134.31 404.13 52009.44 88888.00 2024-01-03 18:33:58.904 003 11134.37 404.06 52009.44 88888.00 2024-01-03 18:33:59.404 003 11134.45 404.03 52009.39 88888.00 2024-01-03 18:33:59.904 003 11134.57 403.99 52009.29 88888.00 2024-01-03 18:34:00.404 003 11134.63 403.95 52009.22 88888.00 2024-01-03 18:34:00.904 003 11134.68 403.96 52009.19 88888.00 2024-01-03 18:34:01.404 003 11134.75 403.88 52009.13 88888.00 2024-01-03 18:34:01.904 003 11134.81 403.86 52009.17 88888.00 2024-01-03 18:34:02.404 003 11134.89 403.75 52009.20 88888.00 2024-01-03 18:34:02.904 003 11134.99 403.76 52009.21 88888.00 2024-01-03 18:34:03.404 003 11135.07 403.75 52009.20 88888.00 2024-01-03 18:34:03.904 003 11135.14 403.76 52009.21 88888.00 2024-01-03 18:34:04.404 003 11135.21 403.75 52009.24 88888.00 2024-01-03 18:34:04.904 003 11135.26 403.74 52009.27 88888.00 2024-01-03 18:34:05.404 003 11135.28 403.75 52009.28 88888.00 2024-01-03 18:34:05.904 003 11135.32 403.74 52009.27 88888.00 2024-01-03 18:34:06.404 003 11135.38 403.69 52009.21 88888.00 2024-01-03 18:34:06.904 003 11135.44 403.66 52009.19 88888.00 2024-01-03 18:34:07.404 003 11135.46 403.66 52009.16 88888.00 2024-01-03 18:34:07.904 003 11135.46 403.65 52009.13 88888.00 2024-01-03 18:34:08.404 003 11135.47 403.66 52009.11 88888.00 2024-01-03 18:34:08.904 003 11135.51 403.74 52009.09 88888.00 2024-01-03 18:34:09.404 003 11135.53 403.79 52009.10 88888.00 2024-01-03 18:34:09.904 003 11135.53 403.85 52009.06 88888.00 2024-01-03 18:34:10.404 003 11135.51 403.87 52009.06 88888.00 2024-01-03 18:34:10.904 003 11135.55 403.90 52009.07 88888.00 2024-01-03 18:34:11.404 003 11135.50 403.94 52009.07 88888.00 2024-01-03 18:34:11.904 003 11135.47 403.97 52009.11 88888.00 2024-01-03 18:34:12.404 003 11135.47 403.99 52009.15 88888.00 2024-01-03 18:34:12.904 003 11135.51 403.98 52009.16 88888.00 2024-01-03 18:34:13.404 003 11135.54 404.03 52009.17 88888.00 2024-01-03 18:34:13.904 003 11135.53 404.00 52009.17 88888.00 2024-01-03 18:34:14.404 003 11135.50 404.00 52009.13 88888.00 2024-01-03 18:34:14.904 003 11135.52 404.05 52009.06 88888.00 2024-01-03 18:34:15.404 003 11135.56 404.05 52009.01 88888.00 2024-01-03 18:34:15.904 003 11135.55 404.10 52008.98 88888.00 2024-01-03 18:34:16.404 003 11135.53 404.15 52008.92 88888.00 2024-01-03 18:34:16.904 003 11135.61 404.17 52008.85 88888.00 2024-01-03 18:34:17.404 003 11135.70 404.17 52008.84 88888.00 2024-01-03 18:34:17.904 003 11135.69 404.18 52008.90 88888.00 2024-01-03 18:34:18.404 003 11135.70 404.25 52008.97 88888.00 2024-01-03 18:34:18.904 003 11135.74 404.29 52009.03 88888.00 2024-01-03 18:34:19.404 003 11135.78 404.24 52009.06 88888.00 2024-01-03 18:34:19.904 003 11135.85 404.23 52009.00 88888.00 2024-01-03 18:34:20.404 003 11135.91 404.28 52008.93 88888.00 2024-01-03 18:34:20.904 003 11135.91 404.27 52008.91 88888.00 2024-01-03 18:34:21.404 003 11135.95 404.27 52008.89 88888.00 2024-01-03 18:34:21.904 003 11135.93 404.35 52008.85 88888.00 2024-01-03 18:34:22.404 003 11135.96 404.43 52008.86 88888.00 2024-01-03 18:34:22.904 003 11136.02 404.46 52008.89 88888.00 2024-01-03 18:34:23.404 003 11136.03 404.50 52008.94 88888.00 2024-01-03 18:34:23.904 003 11136.03 404.58 52009.01 88888.00 2024-01-03 18:34:24.404 003 11136.05 404.63 52009.08 88888.00 2024-01-03 18:34:24.904 003 11136.08 404.71 52009.04 88888.00 2024-01-03 18:34:25.404 003 11136.06 404.77 52008.99 88888.00 2024-01-03 18:34:25.904 003 11136.02 404.88 52009.02 88888.00 2024-01-03 18:34:26.404 003 11136.02 404.96 52009.17 88888.00 2024-01-03 18:34:26.904 003 11135.96 405.00 52009.28 88888.00 2024-01-03 18:34:27.404 003 11135.88 405.01 52009.17 88888.00 2024-01-03 18:34:27.904 003 11135.89 405.05 52009.12 88888.00 2024-01-03 18:34:28.404 003 11135.85 405.21 52009.20 88888.00 2024-01-03 18:34:28.904 003 11135.84 405.34 52009.34 88888.00 2024-01-03 18:34:29.404 003 11135.74 405.40 52009.28 88888.00 2024-01-03 18:34:29.904 003 11135.64 405.43 52009.34 88888.00 2024-01-03 18:34:30.404 003 11135.54 405.50 52009.47 88888.00 2024-01-03 18:34:30.904 003 11135.50 405.52 52009.44 88888.00 2024-01-03 18:34:31.404 003 11135.40 405.53 52009.45 88888.00 2024-01-03 18:34:31.904 003 11135.29 405.50 52009.54 88888.00 2024-01-03 18:34:32.404 003 11135.25 405.49 52009.48 88888.00 2024-01-03 18:34:32.904 003 11135.18 405.46 52009.53 88888.00 2024-01-03 18:34:33.404 003 11135.09 405.40 52009.64 88888.00 2024-01-03 18:34:33.904 003 11135.00 405.34 52009.57 88888.00 2024-01-03 18:34:34.404 003 11134.90 405.33 52009.60 88888.00 2024-01-03 18:34:34.904 003 11134.82 405.21 52009.68 88888.00 2024-01-03 18:34:35.404 003 11134.77 405.07 52009.57 88888.00 2024-01-03 18:34:35.904 003 11134.73 404.98 52009.55 88888.00 2024-01-03 18:34:36.404 003 11134.66 404.92 52009.70 88888.00 2024-01-03 18:34:36.904 003 11134.59 404.78 52009.73 88888.00 2024-01-03 18:34:37.404 003 11134.56 404.67 52009.65 88888.00 2024-01-03 18:34:37.904 003 11134.56 404.55 52009.71 88888.00 2024-01-03 18:34:38.404 003 11134.51 404.43 52009.82 88888.00 2024-01-03 18:34:38.904 003 11134.45 404.29 52009.83 88888.00 2024-01-03 18:34:39.404 003 11134.40 404.03 52009.71 88888.00 2024-01-03 18:34:39.904 003 11134.39 403.89 52009.65 88888.00 2024-01-03 18:34:40.404 003 11134.40 403.79 52009.68 88888.00 2024-01-03 18:34:40.904 003 11134.39 403.69 52009.74 88888.00 2024-01-03 18:34:41.404 003 11134.39 403.61 52009.80 88888.00 2024-01-03 18:34:41.904 003 11134.37 403.42 52009.80 88888.00 2024-01-03 18:34:42.404 003 11134.33 403.28 52009.79 88888.00 2024-01-03 18:34:42.904 003 11134.33 403.13 52009.79 88888.00 2024-01-03 18:34:43.404 003 11134.36 402.98 52009.77 88888.00 2024-01-03 18:34:43.904 003 11134.36 402.88 52009.75 88888.00 2024-01-03 18:34:44.404 003 11134.40 402.75 52009.77 88888.00 2024-01-03 18:34:44.904 003 11134.39 402.68 52009.79 88888.00 2024-01-03 18:34:45.404 003 11134.36 402.56 52009.80 88888.00 2024-01-03 18:34:45.904 003 11134.38 402.46 52009.78 88888.00 2024-01-03 18:34:46.404 003 11134.44 402.38 52009.77 88888.00 2024-01-03 18:34:46.904 003 11134.49 402.35 52009.71 88888.00 2024-01-03 18:34:47.404 003 11134.50 402.33 52009.68 88888.00 2024-01-03 18:34:47.904 003 11134.53 402.36 52009.63 88888.00 2024-01-03 18:34:48.404 003 11134.60 402.32 52009.54 88888.00 2024-01-03 18:34:48.904 003 11134.68 402.25 52009.44 88888.00 2024-01-03 18:34:49.404 003 11134.74 402.30 52009.37 88888.00 2024-01-03 18:34:49.904 003 11134.88 402.30 52009.35 88888.00 2024-01-03 18:34:50.404 003 11134.95 402.32 52009.34 88888.00 2024-01-03 18:34:50.904 003 11135.05 402.40 52009.36 88888.00 2024-01-03 18:34:51.404 003 11135.17 402.41 52009.41 88888.00 2024-01-03 18:34:51.904 003 11135.27 402.49 52009.44 88888.00 2024-01-03 18:34:52.404 003 11135.35 402.62 52009.39 88888.00 2024-01-03 18:34:52.904 003 11135.46 402.69 52009.38 88888.00 2024-01-03 18:34:53.404 003 11135.55 402.79 52009.35 88888.00 2024-01-03 18:34:53.904 003 11135.65 402.85 52009.36 88888.00 2024-01-03 18:34:54.405 003 11135.77 402.93 52009.34 88888.00 2024-01-03 18:34:54.905 003 11135.86 403.03 52009.33 88888.00 2024-01-03 18:34:55.904 003 11136.07 403.21 52009.30 88888.00 2024-01-03 18:34:56.404 003 11136.12 403.21 52009.34 88888.00 2024-01-03 18:34:56.904 003 11136.16 403.21 52009.34 88888.00 2024-01-03 18:34:57.404 003 11136.25 403.31 52009.35 88888.00 2024-01-03 18:34:57.904 003 11136.29 403.39 52009.37 88888.00 2024-01-03 18:34:58.404 003 11136.28 403.49 52009.39 88888.00 2024-01-03 18:34:58.904 003 11136.31 403.52 52009.47 88888.00 2024-01-03 18:34:59.404 003 11136.33 403.56 52009.52 88888.00 2024-01-03 18:34:59.904 003 11136.34 403.61 52009.59 88888.00 2024-01-03 18:35:00.404 003 11136.33 403.67 52009.55 88888.00 2024-01-03 18:35:00.904 003 11136.34 403.69 52009.54 88888.00 2024-01-03 18:35:01.404 003 11136.41 403.71 52009.50 88888.00 2024-01-03 18:35:01.904 003 11136.42 403.79 52009.48 88888.00 2024-01-03 18:35:02.404 003 11136.39 403.82 52009.50 88888.00 2024-01-03 18:35:02.904 003 11136.40 403.84 52009.54 88888.00 2024-01-03 18:35:03.404 003 11136.39 403.87 52009.63 88888.00 2024-01-03 18:35:03.904 003 11136.35 403.88 52009.73 88888.00 2024-01-03 18:35:04.404 003 11136.34 403.88 52009.73 88888.00 2024-01-03 18:35:04.904 003 11136.41 403.93 52009.63 88888.00 2024-01-03 18:35:05.904 003 11136.41 404.07 52009.50 88888.00 2024-01-03 18:35:06.404 003 11136.44 404.16 52009.56 88888.00 2024-01-03 18:35:06.904 003 11136.48 404.21 52009.66 88888.00 2024-01-03 18:35:07.404 003 11136.53 404.21 52009.69 88888.00 2024-01-03 18:35:07.904 003 11136.52 404.20 52009.66 88888.00 2024-01-03 18:35:08.404 003 11136.50 404.23 52009.56 88888.00 2024-01-03 18:35:08.904 003 11136.50 404.33 52009.54 88888.00 2024-01-03 18:35:09.404 003 11136.53 404.40 52009.64 88888.00 2024-01-03 18:35:09.904 003 11136.60 404.47 52009.73 88888.00 2024-01-03 18:35:10.404 003 11136.66 404.47 52009.63 88888.00 2024-01-03 18:35:10.905 003 11136.68 404.47 52009.53 88888.00 2024-01-03 18:35:11.405 003 11136.69 404.59 52009.55 88888.00 2024-01-03 18:35:11.905 003 11136.70 404.59 52009.69 88888.00 2024-01-03 18:35:12.405 003 11136.73 404.58 52009.68 88888.00 2024-01-03 18:35:12.905 003 11136.79 404.65 52009.63 88888.00 2024-01-03 18:35:13.904 003 11136.88 404.75 52009.69 88888.00 2024-01-03 18:35:14.404 003 11136.91 404.67 52009.71 88888.00 2024-01-03 18:35:14.904 003 11136.96 404.66 52009.59 88888.00 2024-01-03 18:35:15.404 003 11137.05 404.72 52009.61 88888.00 2024-01-03 18:35:15.904 003 11137.05 404.69 52009.75 88888.00 2024-01-03 18:35:16.404 003 11137.05 404.64 52009.73 88888.00 2024-01-03 18:35:16.904 003 11137.08 404.59 52009.61 88888.00 2024-01-03 18:35:17.404 003 11137.12 404.55 52009.60 88888.00 2024-01-03 18:35:17.904 003 11137.11 404.56 52009.72 88888.00 2024-01-03 18:35:18.404 003 11137.12 404.57 52009.74 88888.00 2024-01-03 18:35:18.904 003 11137.14 404.57 52009.63 88888.00 2024-01-03 18:35:19.404 003 11137.17 404.59 52009.60 88888.00 2024-01-03 18:35:19.904 003 11137.19 404.58 52009.70 88888.00 2024-01-03 18:35:20.404 003 11137.20 404.57 52009.78 88888.00 2024-01-03 18:35:20.904 003 11137.22 404.57 52009.69 88888.00 2024-01-03 18:35:21.404 003 11137.20 404.59 52009.61 88888.00 2024-01-03 18:35:21.904 003 11137.22 404.58 52009.66 88888.00 2024-01-03 18:35:22.404 003 11137.20 404.57 52009.77 88888.00 2024-01-03 18:35:22.904 003 11137.19 404.57 52009.69 88888.00 2024-01-03 18:35:23.404 003 11137.25 404.59 52009.62 88888.00 2024-01-03 18:35:23.904 003 11137.29 404.65 52009.69 88888.00 2024-01-03 18:35:24.404 003 11137.28 404.72 52009.82 88888.00 2024-01-03 18:35:24.904 003 11137.31 404.78 52009.80 88888.00 2024-01-03 18:35:25.404 003 11137.30 404.84 52009.77 88888.00 2024-01-03 18:35:25.904 003 11137.33 404.88 52009.90 88888.00 2024-01-03 18:35:26.404 003 11137.31 404.85 52009.92 88888.00 2024-01-03 18:35:26.904 003 11137.26 404.92 52009.83 88888.00 2024-01-03 18:35:27.404 003 11137.20 405.01 52009.94 88888.00 2024-01-03 18:35:27.904 003 11137.19 405.02 52009.98 88888.00 2024-01-03 18:35:28.404 003 11137.20 405.02 52009.89 88888.00 2024-01-03 18:35:28.904 003 11137.22 405.12 52009.98 88888.00 2024-01-03 18:35:29.404 003 11137.20 405.12 52010.01 88888.00 2024-01-03 18:35:29.904 003 11137.14 405.17 52009.90 88888.00 2024-01-03 18:35:30.404 003 11137.10 405.23 52010.00 88888.00 2024-01-03 18:35:30.904 003 11137.09 405.22 52010.00 88888.00 2024-01-03 18:35:31.404 003 11137.09 405.26 52009.97 88888.00 2024-01-03 18:35:31.904 003 11137.09 405.32 52010.09 88888.00 2024-01-03 18:35:32.404 003 11137.03 405.32 52010.01 88888.00 2024-01-03 18:35:32.904 003 11137.01 405.32 52010.06 88888.00 2024-01-03 18:35:33.404 003 11136.99 405.29 52010.08 88888.00 2024-01-03 18:35:33.904 003 11137.00 405.32 52009.96 88888.00 2024-01-03 18:35:34.404 003 11137.00 405.34 52010.06 88888.00 2024-01-03 18:35:34.904 003 11136.98 405.33 52010.03 88888.00 2024-01-03 18:35:35.404 003 11137.00 405.35 52010.01 88888.00 2024-01-03 18:35:35.904 003 11137.00 405.27 52010.05 88888.00 2024-01-03 18:35:36.404 003 11136.98 405.30 52009.97 88888.00 2024-01-03 18:35:36.904 003 11136.93 405.30 52010.08 88888.00 2024-01-03 18:35:37.404 003 11136.93 405.20 52010.07 88888.00 2024-01-03 18:35:37.904 003 11136.91 405.15 52009.99 88888.00 2024-01-03 18:35:38.404 003 11136.86 405.12 52010.07 88888.00 2024-01-03 18:35:38.905 003 11136.88 405.07 52010.03 88888.00 2024-01-03 18:35:39.405 003 11136.88 405.02 52010.04 88888.00 2024-01-03 18:35:39.905 003 11136.79 404.95 52010.09 88888.00 2024-01-03 18:35:40.405 003 11136.78 404.97 52009.99 88888.00 2024-01-03 18:35:40.905 003 11136.79 404.95 52009.97 88888.00 2024-01-03 18:35:41.405 003 11136.82 404.84 52010.06 88888.00 2024-01-03 18:35:41.905 003 11136.77 404.76 52009.97 88888.00 2024-01-03 18:35:42.405 003 11136.74 404.72 52009.95 88888.00 2024-01-03 18:35:42.905 003 11136.73 404.71 52010.06 88888.00 2024-01-03 18:35:43.405 003 11136.72 404.64 52010.03 88888.00 2024-01-03 18:35:43.905 003 11136.69 404.59 52009.91 88888.00 2024-01-03 18:35:44.405 003 11136.70 404.59 52009.95 88888.00 2024-01-03 18:35:44.905 003 11136.73 404.56 52009.99 88888.00 2024-01-03 18:35:45.405 003 11136.73 404.49 52009.91 88888.00 2024-01-03 18:35:45.905 003 11136.72 404.46 52009.90 88888.00 2024-01-03 18:35:46.405 003 11136.75 404.54 52009.96 88888.00 2024-01-03 18:35:46.905 003 11136.73 404.45 52009.95 88888.00 2024-01-03 18:35:47.405 003 11136.76 404.42 52009.87 88888.00 2024-01-03 18:35:47.905 003 11136.75 404.42 52009.85 88888.00 2024-01-03 18:35:48.405 003 11136.76 404.33 52009.88 88888.00 2024-01-03 18:35:48.905 003 11136.79 404.24 52009.95 88888.00 2024-01-03 18:35:49.405 003 11136.74 404.19 52009.88 88888.00 2024-01-03 18:35:49.905 003 11136.73 404.18 52009.78 88888.00 2024-01-03 18:35:50.405 003 11136.74 404.11 52009.77 88888.00 2024-01-03 18:35:50.905 003 11136.79 404.07 52009.87 88888.00 2024-01-03 18:35:51.405 003 11136.85 404.00 52009.88 88888.00 2024-01-03 18:35:51.905 003 11136.86 403.90 52009.80 88888.00 2024-01-03 18:35:52.405 003 11136.91 403.82 52009.70 88888.00 2024-01-03 18:35:52.905 003 11136.91 403.74 52009.65 88888.00 2024-01-03 18:35:53.405 003 11136.94 403.71 52009.71 88888.00 2024-01-03 18:35:53.905 003 11136.93 403.68 52009.78 88888.00 2024-01-03 18:35:54.405 003 11136.95 403.61 52009.86 88888.00 2024-01-03 18:35:54.905 003 11136.91 403.57 52009.89 88888.00 2024-01-03 18:35:55.405 003 11136.90 403.52 52009.89 88888.00 2024-01-03 18:35:55.905 003 11136.90 403.49 52009.89 88888.00 2024-01-03 18:35:56.405 003 11136.83 403.38 52009.81 88888.00 2024-01-03 18:35:57.405 003 11136.81 403.35 52009.78 88888.00 2024-01-03 18:35:57.905 003 11136.79 403.37 52009.85 88888.00 2024-01-03 18:35:58.405 003 11136.73 403.29 52009.89 88888.00 2024-01-03 18:35:58.905 003 11136.66 403.32 52009.97 88888.00 2024-01-03 18:35:59.405 003 11136.68 403.32 52010.00 88888.00 2024-01-03 18:35:59.905 003 11136.67 403.35 52010.04 88888.00 2024-01-03 18:36:00.405 003 11136.59 403.39 52010.03 88888.00 2024-01-03 18:36:00.905 003 11136.52 403.39 52009.96 88888.00 2024-01-03 18:36:01.405 003 11136.48 403.37 52009.91 88888.00 2024-01-03 18:36:01.905 003 11136.47 403.40 52009.90 88888.00 2024-01-03 18:36:02.405 003 11136.46 403.48 52009.95 88888.00 2024-01-03 18:36:02.905 003 11136.39 403.56 52010.04 88888.00 2024-01-03 18:36:03.405 003 11136.30 403.60 52010.09 88888.00 2024-01-03 18:36:03.905 003 11136.30 403.62 52010.13 88888.00 2024-01-03 18:36:04.405 003 11136.33 403.65 52010.06 88888.00 2024-01-03 18:36:04.905 003 11136.30 403.66 52009.94 88888.00 2024-01-03 18:36:05.405 003 11136.28 403.74 52009.89 88888.00 2024-01-03 18:36:05.905 003 11136.28 403.79 52009.96 88888.00 2024-01-03 18:36:06.405 003 11136.23 403.82 52010.04 88888.00 2024-01-03 18:36:07.405 003 11136.17 403.88 52010.09 88888.00 2024-01-03 18:36:07.905 003 11136.13 403.88 52010.04 88888.00 2024-01-03 18:36:08.405 003 11136.09 403.96 52010.07 88888.00 2024-01-03 18:36:08.905 003 11136.09 403.98 52010.18 88888.00 2024-01-03 18:36:09.405 003 11136.14 403.91 52010.19 88888.00 2024-01-03 18:36:09.905 003 11136.13 403.88 52010.12 88888.00 2024-01-03 18:36:10.405 003 11136.09 403.86 52010.06 88888.00 2024-01-03 18:36:10.905 003 11136.07 403.91 52010.12 88888.00 2024-01-03 18:36:11.405 003 11136.06 403.88 52010.23 88888.00 2024-01-03 18:36:11.905 003 11136.07 403.79 52010.26 88888.00 2024-01-03 18:36:12.405 003 11136.09 403.75 52010.15 88888.00 2024-01-03 18:36:12.905 003 11136.06 403.68 52010.05 88888.00 2024-01-03 18:36:13.405 003 11136.05 403.65 52010.06 88888.00 2024-01-03 18:36:13.905 003 11136.04 403.56 52010.10 88888.00 2024-01-03 18:36:14.405 003 11136.07 403.52 52010.19 88888.00 2024-01-03 18:36:14.905 003 11136.12 403.43 52010.19 88888.00 2024-01-03 18:36:15.405 003 11136.11 403.31 52010.12 88888.00 2024-01-03 18:36:15.905 003 11136.07 403.22 52009.99 88888.00 2024-01-03 18:36:16.405 003 11136.11 403.16 52009.94 88888.00 2024-01-03 18:36:17.405 003 11136.22 403.03 52009.91 88888.00 2024-01-03 18:36:17.905 003 11136.21 402.93 52009.90 88888.00 2024-01-03 18:36:18.405 003 11136.21 402.88 52009.94 88888.00 2024-01-03 18:36:18.905 003 11136.21 402.85 52009.97 88888.00 2024-01-03 18:36:19.405 003 11136.19 402.80 52009.97 88888.00 2024-01-03 18:36:19.905 003 11136.19 402.72 52009.97 88888.00 2024-01-03 18:36:20.405 003 11136.20 402.65 52009.98 88888.00 2024-01-03 18:36:20.905 003 11136.21 402.68 52010.00 88888.00 2024-01-03 18:36:21.405 003 11136.20 402.61 52009.99 88888.00 2024-01-03 18:36:21.905 003 11136.21 402.54 52009.97 88888.00 2024-01-03 18:36:22.405 003 11136.23 402.50 52009.95 88888.00 2024-01-03 18:36:22.905 003 11136.22 402.43 52009.91 88888.00 2024-01-03 18:36:23.405 003 11136.19 402.38 52009.87 88888.00 2024-01-03 18:36:23.905 003 11136.22 402.39 52009.82 88888.00 2024-01-03 18:36:24.405 003 11136.23 402.35 52009.81 88888.00 2024-01-03 18:36:24.905 003 11136.21 402.33 52009.70 88888.00 2024-01-03 18:36:25.405 003 11136.25 402.29 52009.64 88888.00 2024-01-03 18:36:25.905 003 11136.25 402.29 52009.63 88888.00 2024-01-03 18:36:26.405 003 11136.28 402.30 52009.60 88888.00 2024-01-03 18:36:26.905 003 11136.29 402.23 52009.64 88888.00 2024-01-03 18:36:27.405 003 11136.34 402.20 52009.72 88888.00 2024-01-03 18:36:27.905 003 11136.46 402.22 52009.75 88888.00 2024-01-03 18:36:28.405 003 11136.55 402.22 52009.78 88888.00 2024-01-03 18:36:28.905 003 11136.60 402.32 52009.73 88888.00 2024-01-03 18:36:29.405 003 11136.65 402.33 52009.68 88888.00 2024-01-03 18:36:29.905 003 11136.70 402.39 52009.65 88888.00 2024-01-03 18:36:30.405 003 11136.74 402.45 52009.59 88888.00 2024-01-03 18:36:30.905 003 11136.81 402.49 52009.48 88888.00 2024-01-03 18:36:31.405 003 11136.86 402.58 52009.42 88888.00 2024-01-03 18:36:31.905 003 11136.90 402.61 52009.42 88888.00 2024-01-03 18:36:32.405 003 11136.95 402.63 52009.38 88888.00 2024-01-03 18:36:32.905 003 11136.99 402.63 52009.34 88888.00 2024-01-03 18:36:33.405 003 11137.04 402.74 52009.38 88888.00 2024-01-03 18:36:33.905 003 11137.10 402.89 52009.37 88888.00 2024-01-03 18:36:34.405 003 11137.18 402.94 52009.39 88888.00 2024-01-03 18:36:34.905 003 11137.21 402.99 52009.42 88888.00 2024-01-03 18:36:35.405 003 11137.29 403.10 52009.45 88888.00 2024-01-03 18:36:35.905 003 11137.29 403.21 52009.47 88888.00 2024-01-03 18:36:36.405 003 11137.29 403.23 52009.50 88888.00 2024-01-03 18:36:36.905 003 11137.27 403.22 52009.50 88888.00 2024-01-03 18:36:37.405 003 11137.27 403.36 52009.53 88888.00 2024-01-03 18:36:37.905 003 11137.27 403.45 52009.52 88888.00 2024-01-03 18:36:38.405 003 11137.28 403.56 52009.56 88888.00 2024-01-03 18:36:38.905 003 11137.21 403.61 52009.61 88888.00 2024-01-03 18:36:39.405 003 11137.22 403.75 52009.64 88888.00 2024-01-03 18:36:39.905 003 11137.21 403.79 52009.78 88888.00 2024-01-03 18:36:40.405 003 11137.19 403.81 52009.86 88888.00 2024-01-03 18:36:40.905 003 11137.16 403.86 52009.81 88888.00 2024-01-03 18:36:41.405 003 11137.13 403.88 52009.70 88888.00 2024-01-03 18:36:41.905 003 11137.16 403.96 52009.63 88888.00 2024-01-03 18:36:42.405 003 11137.13 404.03 52009.68 88888.00 2024-01-03 18:36:42.905 003 11137.09 404.07 52009.80 88888.00 2024-01-03 18:36:43.405 003 11137.08 404.05 52009.90 88888.00 2024-01-03 18:36:43.905 003 11137.09 404.06 52009.89 88888.00 2024-01-03 18:36:44.405 003 11137.09 404.07 52009.81 88888.00 2024-01-03 18:36:44.905 003 11137.12 404.16 52009.81 88888.00 2024-01-03 18:36:45.405 003 11137.10 404.26 52009.89 88888.00 2024-01-03 18:36:45.905 003 11137.11 404.21 52009.92 88888.00 2024-01-03 18:36:46.405 003 11137.13 404.24 52009.87 88888.00 2024-01-03 18:36:46.905 003 11137.09 404.26 52009.82 88888.00 2024-01-03 18:36:47.405 003 11137.05 404.33 52009.89 88888.00 2024-01-03 18:36:47.905 003 11137.03 404.35 52009.97 88888.00 2024-01-03 18:36:48.405 003 11137.05 404.40 52009.91 88888.00 2024-01-03 18:36:48.905 003 11137.08 404.42 52009.80 88888.00 2024-01-03 18:36:49.405 003 11137.10 404.45 52009.79 88888.00 2024-01-03 18:36:49.905 003 11137.12 404.45 52009.86 88888.00 2024-01-03 18:36:50.405 003 11137.12 404.39 52009.86 88888.00 2024-01-03 18:36:50.905 003 11137.13 404.39 52009.77 88888.00 2024-01-03 18:36:51.405 003 11137.19 404.42 52009.73 88888.00 2024-01-03 18:36:51.905 003 11137.19 404.44 52009.78 88888.00 2024-01-03 18:36:52.405 003 11137.21 404.42 52009.86 88888.00 2024-01-03 18:36:52.905 003 11137.26 404.37 52009.80 88888.00 2024-01-03 18:36:53.405 003 11137.25 404.32 52009.70 88888.00 2024-01-03 18:36:53.905 003 11137.25 404.32 52009.73 88888.00 2024-01-03 18:36:54.405 003 11137.26 404.29 52009.83 88888.00 2024-01-03 18:36:54.905 003 11137.28 404.21 52009.83 88888.00 2024-01-03 18:36:55.405 003 11137.29 404.09 52009.73 88888.00 2024-01-03 18:36:55.905 003 11137.27 403.96 52009.68 88888.00 2024-01-03 18:36:56.405 003 11137.28 403.99 52009.71 88888.00 2024-01-03 18:36:56.905 003 11137.31 403.95 52009.82 88888.00 2024-01-03 18:36:57.406 003 11137.29 403.90 52009.90 88888.00 2024-01-03 18:36:57.906 003 11137.31 403.80 52009.92 88888.00 2024-01-03 18:36:59.405 003 11137.25 403.61 52009.74 88888.00 2024-01-03 18:36:59.905 003 11137.28 403.56 52009.81 88888.00 2024-01-03 18:37:00.405 003 11137.30 403.56 52009.89 88888.00 2024-01-03 18:37:00.905 003 11137.29 403.52 52009.96 88888.00 2024-01-03 18:37:01.405 003 11137.28 403.47 52009.97 88888.00 2024-01-03 18:37:01.905 003 11137.29 403.43 52009.90 88888.00 2024-01-03 18:37:02.405 003 11137.29 403.40 52009.86 88888.00 2024-01-03 18:37:02.905 003 11137.31 403.40 52009.80 88888.00 2024-01-03 18:37:03.405 003 11137.31 403.39 52009.77 88888.00 2024-01-03 18:37:03.905 003 11137.28 403.41 52009.77 88888.00 2024-01-03 18:37:04.405 003 11137.27 403.41 52009.77 88888.00 2024-01-03 18:37:04.905 003 11137.27 403.45 52009.80 88888.00 2024-01-03 18:37:05.405 003 11137.28 403.49 52009.86 88888.00 2024-01-03 18:37:05.905 003 11137.28 403.52 52009.90 88888.00 2024-01-03 18:37:06.405 003 11137.21 403.51 52009.90 88888.00 2024-01-03 18:37:06.905 003 11137.23 403.52 52009.82 88888.00 2024-01-03 18:37:07.405 003 11137.22 403.56 52009.70 88888.00 2024-01-03 18:37:07.905 003 11137.17 403.61 52009.59 88888.00 2024-01-03 18:37:08.905 003 11137.22 403.76 52009.55 88888.00 2024-01-03 18:37:09.405 003 11137.25 403.85 52009.57 88888.00 2024-01-03 18:37:09.905 003 11137.22 403.90 52009.63 88888.00 2024-01-03 18:37:10.405 003 11137.21 403.91 52009.69 88888.00 2024-01-03 18:37:10.905 003 11137.19 404.03 52009.64 88888.00 2024-01-03 18:37:11.405 003 11137.20 404.08 52009.54 88888.00 2024-01-03 18:37:11.905 003 11137.22 404.16 52009.44 88888.00 2024-01-03 18:37:12.405 003 11137.25 404.17 52009.44 88888.00 2024-01-03 18:37:12.905 003 11137.28 404.27 52009.48 88888.00 2024-01-03 18:37:13.405 003 11137.30 404.35 52009.54 88888.00 2024-01-03 18:37:13.905 003 11137.30 404.38 52009.51 88888.00 2024-01-03 18:37:14.405 003 11137.33 404.43 52009.42 88888.00 2024-01-03 18:37:14.905 003 11137.28 404.50 52009.30 88888.00 2024-01-03 18:37:15.405 003 11137.27 404.58 52009.29 88888.00 2024-01-03 18:37:15.905 003 11137.31 404.58 52009.41 88888.00 2024-01-03 18:37:16.405 003 11137.31 404.57 52009.43 88888.00 2024-01-03 18:37:16.905 003 11137.35 404.55 52009.32 88888.00 2024-01-03 18:37:17.405 003 11137.37 404.58 52009.25 88888.00 2024-01-03 18:37:17.905 003 11137.40 404.65 52009.26 88888.00 2024-01-03 18:37:18.405 003 11137.47 404.68 52009.35 88888.00 2024-01-03 18:37:18.905 003 11137.47 404.65 52009.37 88888.00 2024-01-03 18:37:19.405 003 11137.46 404.62 52009.28 88888.00 2024-01-03 18:37:19.905 003 11137.52 404.64 52009.19 88888.00 2024-01-03 18:37:20.405 003 11137.49 404.64 52009.20 88888.00 2024-01-03 18:37:20.905 003 11137.53 404.63 52009.28 88888.00 2024-01-03 18:37:21.405 003 11137.54 404.63 52009.35 88888.00 2024-01-03 18:37:21.905 003 11137.52 404.56 52009.33 88888.00 2024-01-03 18:37:22.405 003 11137.52 404.56 52009.26 88888.00 2024-01-03 18:37:22.905 003 11137.44 404.59 52009.27 88888.00 2024-01-03 18:37:23.405 003 11137.39 404.57 52009.36 88888.00 2024-01-03 18:37:23.905 003 11137.39 404.57 52009.50 88888.00 2024-01-03 18:37:24.405 003 11137.39 404.49 52009.51 88888.00 2024-01-03 18:37:24.905 003 11137.39 404.43 52009.44 88888.00 2024-01-03 18:37:25.405 003 11137.38 404.40 52009.43 88888.00 2024-01-03 18:37:25.905 003 11137.37 404.36 52009.53 88888.00 2024-01-03 18:37:26.906 003 11137.30 404.28 52009.64 88888.00 2024-01-03 18:37:27.406 003 11137.23 404.23 52009.56 88888.00 2024-01-03 18:37:27.906 003 11137.19 404.20 52009.46 88888.00 2024-01-03 18:37:28.406 003 11137.12 404.17 52009.43 88888.00 2024-01-03 18:37:28.906 003 11137.08 404.08 52009.55 88888.00 2024-01-03 18:37:29.406 003 11137.03 404.04 52009.70 88888.00 2024-01-03 18:37:29.906 003 11136.96 403.97 52009.73 88888.00 2024-01-03 18:37:30.406 003 11136.88 403.86 52009.68 88888.00 2024-01-03 18:37:30.906 003 11136.85 403.79 52009.60 88888.00 2024-01-03 18:37:31.406 003 11136.81 403.72 52009.57 88888.00 2024-01-03 18:37:31.905 003 11136.78 403.67 52009.57 88888.00 2024-01-03 18:37:32.405 003 11136.82 403.60 52009.62 88888.00 2024-01-03 18:37:32.905 003 11136.74 403.52 52009.70 88888.00 2024-01-03 18:37:33.405 003 11136.70 403.53 52009.72 88888.00 2024-01-03 18:37:33.905 003 11136.67 403.51 52009.71 88888.00 2024-01-03 18:37:34.405 003 11136.72 403.45 52009.72 88888.00 2024-01-03 18:37:34.905 003 11136.67 403.39 52009.71 88888.00 2024-01-03 18:37:35.405 003 11136.64 403.26 52009.68 88888.00 2024-01-03 18:37:35.905 003 11136.64 403.19 52009.62 88888.00 2024-01-03 18:37:36.405 003 11136.66 403.14 52009.59 88888.00 2024-01-03 18:37:36.905 003 11136.64 403.12 52009.56 88888.00 2024-01-03 18:37:37.405 003 11136.70 403.12 52009.54 88888.00 2024-01-03 18:37:37.905 003 11136.79 403.08 52009.54 88888.00 2024-01-03 18:37:38.405 003 11136.90 403.01 52009.51 88888.00 2024-01-03 18:37:38.905 003 11136.91 402.94 52009.50 88888.00 2024-01-03 18:37:39.405 003 11136.98 402.97 52009.50 88888.00 2024-01-03 18:37:39.905 003 11137.01 402.97 52009.48 88888.00 2024-01-03 18:37:40.405 003 11136.99 402.99 52009.44 88888.00 2024-01-03 18:37:40.905 003 11137.07 403.03 52009.45 88888.00 2024-01-03 18:37:41.405 003 11137.13 403.06 52009.46 88888.00 2024-01-03 18:37:41.905 003 11137.18 403.02 52009.46 88888.00 2024-01-03 18:37:42.405 003 11137.26 403.07 52009.44 88888.00 2024-01-03 18:37:42.905 003 11137.34 403.09 52009.39 88888.00 2024-01-03 18:37:43.405 003 11137.35 403.16 52009.38 88888.00 2024-01-03 18:37:43.905 003 11137.39 403.14 52009.39 88888.00 2024-01-03 18:37:44.405 003 11137.46 403.23 52009.41 88888.00 2024-01-03 18:37:44.905 003 11137.52 403.23 52009.37 88888.00 2024-01-03 18:37:45.405 003 11137.55 403.28 52009.36 88888.00 2024-01-03 18:37:45.905 003 11137.62 403.37 52009.35 88888.00 2024-01-03 18:37:46.905 003 11137.72 403.51 52009.28 88888.00 2024-01-03 18:37:47.405 003 11137.81 403.62 52009.28 88888.00 2024-01-03 18:37:47.905 003 11137.87 403.68 52009.27 88888.00 2024-01-03 18:37:48.405 003 11137.91 403.71 52009.24 88888.00 2024-01-03 18:37:48.905 003 11137.96 403.84 52009.26 88888.00 2024-01-03 18:37:49.405 003 11138.02 403.89 52009.36 88888.00 2024-01-03 18:37:49.905 003 11138.06 403.93 52009.43 88888.00 2024-01-03 18:37:50.405 003 11138.10 404.05 52009.44 88888.00 2024-01-03 18:37:50.905 003 11138.16 404.07 52009.39 88888.00 2024-01-03 18:37:51.405 003 11138.26 404.11 52009.29 88888.00 2024-01-03 18:37:51.905 003 11138.28 404.14 52009.19 88888.00 2024-01-03 18:37:52.405 003 11138.33 404.24 52009.11 88888.00 2024-01-03 18:37:52.905 003 11138.45 404.33 52009.12 88888.00 2024-01-03 18:37:53.405 003 11138.53 404.37 52009.13 88888.00 2024-01-03 18:37:53.905 003 11138.60 404.46 52009.22 88888.00 2024-01-03 18:37:54.405 003 11138.60 404.52 52009.27 88888.00 2024-01-03 18:37:54.905 003 11138.65 404.61 52009.17 88888.00 2024-01-03 18:37:55.405 003 11138.71 404.65 52009.07 88888.00 2024-01-03 18:37:55.905 003 11138.83 404.74 52009.08 88888.00 2024-01-03 18:37:56.905 003 11138.96 404.88 52009.19 88888.00 2024-01-03 18:37:57.405 003 11139.01 404.95 52009.17 88888.00 2024-01-03 18:37:57.905 003 11139.06 405.03 52009.09 88888.00 2024-01-03 18:37:58.405 003 11139.13 405.06 52009.10 88888.00 2024-01-03 18:37:58.905 003 11139.18 405.12 52009.26 88888.00 2024-01-03 18:37:59.405 003 11139.22 405.14 52009.22 88888.00 2024-01-03 18:37:59.905 003 11139.28 405.16 52009.10 88888.00 2024-01-03 18:38:00.405 003 11139.29 405.21 52009.10 88888.00 2024-01-03 18:38:00.905 003 11139.35 405.26 52009.24 88888.00 2024-01-03 18:38:01.405 003 11139.40 405.26 52009.20 88888.00 2024-01-03 18:38:01.906 003 11139.40 405.26 52009.10 88888.00 2024-01-03 18:38:02.406 003 11139.41 405.29 52009.16 88888.00 2024-01-03 18:38:02.906 003 11139.44 405.31 52009.26 88888.00 2024-01-03 18:38:03.406 003 11139.47 405.23 52009.19 88888.00 2024-01-03 18:38:03.906 003 11139.50 405.19 52009.12 88888.00 2024-01-03 18:38:04.406 003 11139.57 405.21 52009.22 88888.00 2024-01-03 18:38:04.906 003 11139.58 405.21 52009.30 88888.00 2024-01-03 18:38:05.406 003 11139.65 405.15 52009.26 88888.00 2024-01-03 18:38:05.906 003 11139.64 405.16 52009.20 88888.00 2024-01-03 18:38:06.906 003 11139.58 405.03 52009.36 88888.00 2024-01-03 18:38:07.406 003 11139.58 405.00 52009.28 88888.00 2024-01-03 18:38:07.906 003 11139.59 404.93 52009.21 88888.00 2024-01-03 18:38:08.406 003 11139.66 404.85 52009.28 88888.00 2024-01-03 18:38:08.906 003 11139.66 404.81 52009.36 88888.00 2024-01-03 18:38:09.406 003 11139.66 404.75 52009.36 88888.00 2024-01-03 18:38:09.906 003 11139.66 404.68 52009.27 88888.00 2024-01-03 18:38:10.406 003 11139.67 404.65 52009.22 88888.00 2024-01-03 18:38:10.906 003 11139.74 404.57 52009.34 88888.00 2024-01-03 18:38:11.406 003 11139.79 404.54 52009.45 88888.00 2024-01-03 18:38:11.906 003 11139.82 404.40 52009.43 88888.00 2024-01-03 18:38:12.406 003 11139.82 404.30 52009.41 88888.00 2024-01-03 18:38:12.906 003 11139.83 404.28 52009.34 88888.00 2024-01-03 18:38:13.406 003 11139.81 404.29 52009.35 88888.00 2024-01-03 18:38:13.906 003 11139.85 404.23 52009.46 88888.00 2024-01-03 18:38:14.406 003 11139.86 404.15 52009.55 88888.00 2024-01-03 18:38:14.906 003 11139.88 404.05 52009.53 88888.00 2024-01-03 18:38:15.406 003 11139.85 403.91 52009.46 88888.00 2024-01-03 18:38:15.906 003 11139.89 403.86 52009.42 88888.00 2024-01-03 18:38:16.406 003 11139.89 403.80 52009.38 88888.00 2024-01-03 18:38:16.906 003 11139.92 403.70 52009.35 88888.00 2024-01-03 18:38:17.406 003 11139.88 403.68 52009.37 88888.00 2024-01-03 18:38:17.906 003 11139.86 403.58 52009.44 88888.00 2024-01-03 18:38:18.406 003 11139.88 403.52 52009.51 88888.00 2024-01-03 18:38:18.906 003 11139.89 403.48 52009.59 88888.00 2024-01-03 18:38:19.406 003 11139.89 403.35 52009.61 88888.00 2024-01-03 18:38:19.906 003 11139.93 403.33 52009.62 88888.00 2024-01-03 18:38:20.406 003 11139.98 403.28 52009.62 88888.00 2024-01-03 18:38:20.906 003 11140.02 403.17 52009.61 88888.00 2024-01-03 18:38:21.406 003 11140.06 403.14 52009.57 88888.00 2024-01-03 18:38:21.906 003 11140.11 403.12 52009.59 88888.00 2024-01-03 18:38:22.406 003 11140.17 403.07 52009.54 88888.00 2024-01-03 18:38:22.906 003 11140.19 403.02 52009.51 88888.00 2024-01-03 18:38:23.406 003 11140.26 403.08 52009.52 88888.00 2024-01-03 18:38:23.906 003 11140.29 402.99 52009.54 88888.00 2024-01-03 18:38:24.406 003 11140.32 402.99 52009.53 88888.00 2024-01-03 18:38:24.906 003 11140.36 402.94 52009.51 88888.00 2024-01-03 18:38:25.406 003 11140.44 402.92 52009.50 88888.00 2024-01-03 18:38:25.906 003 11140.47 402.92 52009.47 88888.00 2024-01-03 18:38:26.406 003 11140.53 402.93 52009.46 88888.00 2024-01-03 18:38:26.906 003 11140.56 402.97 52009.44 88888.00 2024-01-03 18:38:27.406 003 11140.59 402.92 52009.47 88888.00 2024-01-03 18:38:27.906 003 11140.59 402.89 52009.46 88888.00 2024-01-03 18:38:28.406 003 11140.65 402.88 52009.46 88888.00 2024-01-03 18:38:28.906 003 11140.73 402.91 52009.48 88888.00 2024-01-03 18:38:29.406 003 11140.79 402.95 52009.48 88888.00 2024-01-03 18:38:30.406 003 11140.80 403.02 52009.48 88888.00 2024-01-03 18:38:30.906 003 11140.81 403.12 52009.51 88888.00 2024-01-03 18:38:31.406 003 11140.81 403.13 52009.54 88888.00 2024-01-03 18:38:31.906 003 11140.81 403.09 52009.55 88888.00 2024-01-03 18:38:32.406 003 11140.87 403.02 52009.55 88888.00 2024-01-03 18:38:32.906 003 11140.86 402.95 52009.56 88888.00 2024-01-03 18:38:33.406 003 11140.80 402.94 52009.56 88888.00 2024-01-03 18:38:33.906 003 11140.78 402.97 52009.60 88888.00 2024-01-03 18:38:34.406 003 11140.79 402.93 52009.57 88888.00 2024-01-03 18:38:34.906 003 11140.78 402.98 52009.56 88888.00 2024-01-03 18:38:35.406 003 11140.77 402.90 52009.54 88888.00 2024-01-03 18:38:35.906 003 11140.76 402.83 52009.56 88888.00 2024-01-03 18:38:36.406 003 11140.71 402.81 52009.56 88888.00 2024-01-03 18:38:36.906 003 11140.64 402.71 52009.56 88888.00 2024-01-03 18:38:37.406 003 11140.65 402.67 52009.53 88888.00 2024-01-03 18:38:37.906 003 11140.62 402.67 52009.47 88888.00 2024-01-03 18:38:38.406 003 11140.59 402.67 52009.48 88888.00 2024-01-03 18:38:38.906 003 11140.56 402.60 52009.47 88888.00 2024-01-03 18:38:39.406 003 11140.56 402.51 52009.42 88888.00 2024-01-03 18:38:39.906 003 11140.52 402.45 52009.41 88888.00 2024-01-03 18:38:40.406 003 11140.52 402.43 52009.38 88888.00 2024-01-03 18:38:40.906 003 11140.50 402.38 52009.36 88888.00 2024-01-03 18:38:41.406 003 11140.46 402.32 52009.43 88888.00 2024-01-03 18:38:41.906 003 11140.43 402.26 52009.50 88888.00 2024-01-03 18:38:42.406 003 11140.42 402.24 52009.59 88888.00 2024-01-03 18:38:42.906 003 11140.40 402.26 52009.62 88888.00 2024-01-03 18:38:43.406 003 11140.35 402.24 52009.61 88888.00 2024-01-03 18:38:43.906 003 11140.28 402.22 52009.53 88888.00 2024-01-03 18:38:44.406 003 11140.27 402.25 52009.43 88888.00 2024-01-03 18:38:44.906 003 11140.26 402.20 52009.37 88888.00 2024-01-03 18:38:45.407 003 11140.26 402.17 52009.37 88888.00 2024-01-03 18:38:45.907 003 11140.27 402.17 52009.46 88888.00 2024-01-03 18:38:46.407 003 11140.20 402.15 52009.56 88888.00 2024-01-03 18:38:46.907 003 11140.16 402.15 52009.59 88888.00 2024-01-03 18:38:47.407 003 11140.14 402.16 52009.62 88888.00 2024-01-03 18:38:47.907 003 11140.15 402.14 52009.61 88888.00 2024-01-03 18:38:48.407 003 11140.08 402.09 52009.54 88888.00 2024-01-03 18:38:48.907 003 11140.07 402.09 52009.46 88888.00 2024-01-03 18:38:49.407 003 11140.07 402.11 52009.44 88888.00 2024-01-03 18:38:49.907 003 11140.06 402.07 52009.44 88888.00 2024-01-03 18:38:50.406 003 11140.02 402.06 52009.52 88888.00 2024-01-03 18:38:50.906 003 11140.02 402.02 52009.55 88888.00 2024-01-03 18:38:51.406 003 11140.07 401.93 52009.59 88888.00 2024-01-03 18:38:51.906 003 11140.11 402.02 52009.56 88888.00 2024-01-03 18:38:52.406 003 11140.10 402.06 52009.52 88888.00 2024-01-03 18:38:52.906 003 11140.09 402.03 52009.45 88888.00 2024-01-03 18:38:53.406 003 11140.15 402.05 52009.41 88888.00 2024-01-03 18:38:53.906 003 11140.21 402.05 52009.45 88888.00 2024-01-03 18:38:54.406 003 11140.19 402.13 52009.53 88888.00 2024-01-03 18:38:54.906 003 11140.19 402.16 52009.60 88888.00 2024-01-03 18:38:55.406 003 11140.29 402.17 52009.55 88888.00 2024-01-03 18:38:55.906 003 11140.34 402.19 52009.53 88888.00 2024-01-03 18:38:56.406 003 11140.41 402.24 52009.52 88888.00 2024-01-03 18:38:56.906 003 11140.42 402.26 52009.46 88888.00 2024-01-03 18:38:57.406 003 11140.45 402.25 52009.44 88888.00 2024-01-03 18:38:57.906 003 11140.50 402.27 52009.38 88888.00 2024-01-03 18:38:58.406 003 11140.51 402.30 52009.39 88888.00 2024-01-03 18:38:58.906 003 11140.54 402.33 52009.45 88888.00 2024-01-03 18:38:59.406 003 11140.58 402.35 52009.55 88888.00 2024-01-03 18:38:59.906 003 11140.60 402.39 52009.61 88888.00 2024-01-03 18:39:00.406 003 11140.70 402.41 52009.60 88888.00 2024-01-03 18:39:00.906 003 11140.72 402.42 52009.62 88888.00 2024-01-03 18:39:01.406 003 11140.72 402.44 52009.61 88888.00 2024-01-03 18:39:01.906 003 11140.78 402.46 52009.59 88888.00 2024-01-03 18:39:02.406 003 11140.84 402.46 52009.55 88888.00 2024-01-03 18:39:02.906 003 11140.84 402.46 52009.52 88888.00 2024-01-03 18:39:03.406 003 11140.84 402.44 52009.48 88888.00 2024-01-03 18:39:03.906 003 11140.86 402.42 52009.46 88888.00 2024-01-03 18:39:04.406 003 11140.90 402.43 52009.53 88888.00 2024-01-03 18:39:04.906 003 11140.93 402.40 52009.56 88888.00 2024-01-03 18:39:05.406 003 11140.95 402.40 52009.62 88888.00 2024-01-03 18:39:05.906 003 11140.96 402.39 52009.72 88888.00 2024-01-03 18:39:06.406 003 11140.99 402.42 52009.73 88888.00 2024-01-03 18:39:06.906 003 11141.04 402.42 52009.77 88888.00 2024-01-03 18:39:07.406 003 11141.08 402.43 52009.77 88888.00 2024-01-03 18:39:07.906 003 11141.13 402.46 52009.79 88888.00 2024-01-03 18:39:08.406 003 11141.14 402.48 52009.80 88888.00 2024-01-03 18:39:08.906 003 11141.16 402.49 52009.82 88888.00 2024-01-03 18:39:09.406 003 11141.19 402.51 52009.82 88888.00 2024-01-03 18:39:09.906 003 11141.24 402.53 52009.79 88888.00 2024-01-03 18:39:10.406 003 11141.30 402.60 52009.80 88888.00 2024-01-03 18:39:10.906 003 11141.37 402.62 52009.81 88888.00 2024-01-03 18:39:11.406 003 11141.39 402.60 52009.77 88888.00 2024-01-03 18:39:11.906 003 11141.39 402.67 52009.75 88888.00 2024-01-03 18:39:12.406 003 11141.34 402.71 52009.80 88888.00 2024-01-03 18:39:12.906 003 11141.35 402.73 52009.83 88888.00 2024-01-03 18:39:13.406 003 11141.29 402.74 52009.90 88888.00 2024-01-03 18:39:13.906 003 11141.25 402.75 52009.97 88888.00 2024-01-03 18:39:14.406 003 11141.15 402.81 52009.99 88888.00 2024-01-03 18:39:14.906 003 11141.15 402.82 52010.06 88888.00 2024-01-03 18:39:15.406 003 11141.12 402.79 52010.10 88888.00 2024-01-03 18:39:15.906 003 11141.04 402.83 52010.16 88888.00 2024-01-03 18:39:16.406 003 11140.98 402.89 52010.15 88888.00 2024-01-03 18:39:16.906 003 11140.93 402.90 52010.14 88888.00 2024-01-03 18:39:17.406 003 11140.88 402.95 52010.10 88888.00 2024-01-03 18:39:17.906 003 11140.78 402.95 52010.07 88888.00 2024-01-03 18:39:18.406 003 11140.67 402.98 52010.05 88888.00 2024-01-03 18:39:18.906 003 11140.62 403.02 52010.05 88888.00 2024-01-03 18:39:19.406 003 11140.55 403.02 52010.10 88888.00 2024-01-03 18:39:19.906 003 11140.50 403.06 52010.17 88888.00 2024-01-03 18:39:20.406 003 11140.42 403.07 52010.30 88888.00 2024-01-03 18:39:20.906 003 11140.38 403.03 52010.40 88888.00 2024-01-03 18:39:21.406 003 11140.33 402.99 52010.45 88888.00 2024-01-03 18:39:21.906 003 11140.24 403.02 52010.45 88888.00 2024-01-03 18:39:22.406 003 11140.17 403.04 52010.42 88888.00 2024-01-03 18:39:22.906 003 11140.07 403.03 52010.35 88888.00 2024-01-03 18:39:23.406 003 11139.99 403.06 52010.33 88888.00 2024-01-03 18:39:23.906 003 11139.90 403.03 52010.36 88888.00 2024-01-03 18:39:24.406 003 11139.83 403.07 52010.42 88888.00 2024-01-03 18:39:24.906 003 11139.77 403.08 52010.51 88888.00 2024-01-03 18:39:25.406 003 11139.67 402.98 52010.56 88888.00 2024-01-03 18:39:25.906 003 11139.58 402.94 52010.56 88888.00 2024-01-03 18:39:26.406 003 11139.55 402.97 52010.51 88888.00 2024-01-03 18:39:26.906 003 11139.53 402.93 52010.47 88888.00 2024-01-03 18:39:27.406 003 11139.45 402.93 52010.44 88888.00 2024-01-03 18:39:27.906 003 11139.35 402.88 52010.51 88888.00 2024-01-03 18:39:28.406 003 11139.29 402.90 52010.59 88888.00 2024-01-03 18:39:28.906 003 11139.22 402.88 52010.65 88888.00 2024-01-03 18:39:29.406 003 11139.16 402.84 52010.70 88888.00 2024-01-03 18:39:29.906 003 11139.11 402.85 52010.66 88888.00 2024-01-03 18:39:30.406 003 11139.03 402.82 52010.59 88888.00 2024-01-03 18:39:30.906 003 11139.00 402.77 52010.52 88888.00 2024-01-03 18:39:31.406 003 11138.92 402.77 52010.50 88888.00 2024-01-03 18:39:31.906 003 11138.91 402.77 52010.51 88888.00 2024-01-03 18:39:32.406 003 11138.88 402.81 52010.54 88888.00 2024-01-03 18:39:32.906 003 11138.85 402.77 52010.59 88888.00 2024-01-03 18:39:33.406 003 11138.81 402.72 52010.58 88888.00 2024-01-03 18:39:33.906 003 11138.81 402.68 52010.58 88888.00 2024-01-03 18:39:34.406 003 11138.83 402.65 52010.52 88888.00 2024-01-03 18:39:34.906 003 11138.80 402.67 52010.43 88888.00 2024-01-03 18:39:35.407 003 11138.74 402.63 52010.35 88888.00 2024-01-03 18:39:35.907 003 11138.75 402.64 52010.31 88888.00 2024-01-03 18:39:36.407 003 11138.80 402.69 52010.27 88888.00 2024-01-03 18:39:36.907 003 11138.83 402.72 52010.25 88888.00 2024-01-03 18:39:37.407 003 11138.81 402.73 52010.24 88888.00 2024-01-03 18:39:37.907 003 11138.71 402.75 52010.21 88888.00 2024-01-03 18:39:38.407 003 11138.69 402.73 52010.24 88888.00 2024-01-03 18:39:38.907 003 11138.68 402.77 52010.29 88888.00 2024-01-03 18:39:39.407 003 11138.71 402.81 52010.31 88888.00 2024-01-03 18:39:39.907 003 11138.75 402.74 52010.35 88888.00 2024-01-03 18:39:40.406 003 11138.69 402.75 52010.36 88888.00 2024-01-03 18:39:40.906 003 11138.70 402.75 52010.36 88888.00 2024-01-03 18:39:41.906 003 11138.69 402.81 52010.30 88888.00 2024-01-03 18:39:42.406 003 11138.70 402.74 52010.25 88888.00 2024-01-03 18:39:42.906 003 11138.69 402.70 52010.25 88888.00 2024-01-03 18:39:43.406 003 11138.66 402.77 52010.22 88888.00 2024-01-03 18:39:43.906 003 11138.65 402.80 52010.24 88888.00 2024-01-03 18:39:44.406 003 11138.63 402.80 52010.21 88888.00 2024-01-03 18:39:44.906 003 11138.67 402.75 52010.16 88888.00 2024-01-03 18:39:45.406 003 11138.66 402.74 52010.17 88888.00 2024-01-03 18:39:45.906 003 11138.60 402.74 52010.18 88888.00 2024-01-03 18:39:46.406 003 11138.59 402.72 52010.21 88888.00 2024-01-03 18:39:46.906 003 11138.60 402.71 52010.26 88888.00 2024-01-03 18:39:47.406 003 11138.58 402.65 52010.27 88888.00 2024-01-03 18:39:47.906 003 11138.49 402.62 52010.30 88888.00 2024-01-03 18:39:48.406 003 11138.49 402.63 52010.29 88888.00 2024-01-03 18:39:48.906 003 11138.47 402.67 52010.29 88888.00 2024-01-03 18:39:49.406 003 11138.42 402.68 52010.30 88888.00 2024-01-03 18:39:49.906 003 11138.42 402.68 52010.26 88888.00 2024-01-03 18:39:50.406 003 11138.45 402.69 52010.18 88888.00 2024-01-03 18:39:50.906 003 11138.42 402.67 52010.16 88888.00 2024-01-03 18:39:51.906 003 11138.34 402.68 52010.09 88888.00 2024-01-03 18:39:52.406 003 11138.40 402.68 52010.08 88888.00 2024-01-03 18:39:52.906 003 11138.41 402.71 52010.05 88888.00 2024-01-03 18:39:53.406 003 11138.40 402.77 52010.03 88888.00 2024-01-03 18:39:53.906 003 11138.39 402.73 52010.01 88888.00 2024-01-03 18:39:54.406 003 11138.35 402.73 52009.98 88888.00 2024-01-03 18:39:54.906 003 11138.39 402.75 52010.00 88888.00 2024-01-03 18:39:55.406 003 11138.45 402.81 52010.03 88888.00 2024-01-03 18:39:55.906 003 11138.42 402.87 52010.04 88888.00 2024-01-03 18:39:56.406 003 11138.41 402.89 52010.03 88888.00 2024-01-03 18:39:56.906 003 11138.41 402.87 52010.12 88888.00 2024-01-03 18:39:57.406 003 11138.42 402.90 52010.17 88888.00 2024-01-03 18:39:57.906 003 11138.44 402.94 52010.18 88888.00 2024-01-03 18:39:58.406 003 11138.42 402.90 52010.21 88888.00 2024-01-03 18:39:58.906 003 11138.36 402.91 52010.19 88888.00 2024-01-03 18:39:59.406 003 11138.33 402.92 52010.17 88888.00 2024-01-03 18:39:59.906 003 11138.31 402.95 52010.14 88888.00 2024-01-03 18:40:00.406 003 11138.28 403.01 52010.06 88888.00 2024-01-03 18:40:00.906 003 11138.28 403.06 52009.99 88888.00 2024-01-03 18:40:01.906 003 11138.22 403.10 52010.05 88888.00 2024-01-03 18:40:02.406 003 11138.23 403.23 52010.07 88888.00 2024-01-03 18:40:02.906 003 11138.15 403.22 52010.12 88888.00 2024-01-03 18:40:03.406 003 11138.10 403.21 52010.15 88888.00 2024-01-03 18:40:03.906 003 11138.08 403.24 52010.19 88888.00 2024-01-03 18:40:04.406 003 11138.07 403.26 52010.18 88888.00 2024-01-03 18:40:04.906 003 11138.05 403.26 52010.14 88888.00 2024-01-03 18:40:05.406 003 11138.04 403.22 52010.10 88888.00 2024-01-03 18:40:05.906 003 11138.00 403.21 52010.07 88888.00 2024-01-03 18:40:06.406 003 11137.93 403.26 52010.05 88888.00 2024-01-03 18:40:06.906 003 11137.88 403.29 52010.08 88888.00 2024-01-03 18:40:07.406 003 11137.89 403.33 52010.15 88888.00 2024-01-03 18:40:07.906 003 11137.88 403.35 52010.22 88888.00 2024-01-03 18:40:08.406 003 11137.84 403.27 52010.23 88888.00 2024-01-03 18:40:08.906 003 11137.82 403.26 52010.14 88888.00 2024-01-03 18:40:09.906 003 11137.72 403.26 52010.03 88888.00 2024-01-03 18:40:10.406 003 11137.71 403.27 52010.01 88888.00 2024-01-03 18:40:10.906 003 11137.75 403.24 52009.95 88888.00 2024-01-03 18:40:11.406 003 11137.71 403.20 52009.95 88888.00 2024-01-03 18:40:11.906 003 11137.71 403.20 52010.03 88888.00 2024-01-03 18:40:12.406 003 11137.71 403.21 52010.07 88888.00 2024-01-03 18:40:12.906 003 11137.65 403.16 52010.09 88888.00 2024-01-03 18:40:13.406 003 11137.65 403.11 52010.08 88888.00 2024-01-03 18:40:13.906 003 11137.67 403.00 52010.01 88888.00 2024-01-03 18:40:14.406 003 11137.65 403.01 52009.97 88888.00 2024-01-03 18:40:14.906 003 11137.63 402.99 52009.89 88888.00 2024-01-03 18:40:15.406 003 11137.60 403.00 52009.86 88888.00 2024-01-03 18:40:15.906 003 11137.61 402.95 52009.81 88888.00 2024-01-03 18:40:16.406 003 11137.67 402.91 52009.80 88888.00 2024-01-03 18:40:16.906 003 11137.70 402.81 52009.78 88888.00 2024-01-03 18:40:17.406 003 11137.74 402.73 52009.74 88888.00 2024-01-03 18:40:17.906 003 11137.79 402.74 52009.70 88888.00 2024-01-03 18:40:18.406 003 11137.83 402.70 52009.66 88888.00 2024-01-03 18:40:18.906 003 11137.87 402.71 52009.62 88888.00 2024-01-03 18:40:19.907 003 11137.99 402.67 52009.65 88888.00 2024-01-03 18:40:20.407 003 11138.01 402.67 52009.62 88888.00 2024-01-03 18:40:20.907 003 11138.10 402.63 52009.59 88888.00 2024-01-03 18:40:21.407 003 11138.16 402.61 52009.57 88888.00 2024-01-03 18:40:21.907 003 11138.24 402.61 52009.56 88888.00 2024-01-03 18:40:22.407 003 11138.32 402.62 52009.56 88888.00 2024-01-03 18:40:22.907 003 11138.37 402.65 52009.56 88888.00 2024-01-03 18:40:23.407 003 11138.40 402.68 52009.56 88888.00 2024-01-03 18:40:23.907 003 11138.44 402.64 52009.47 88888.00 2024-01-03 18:40:24.407 003 11138.54 402.63 52009.42 88888.00 2024-01-03 18:40:24.906 003 11138.59 402.64 52009.41 88888.00 2024-01-03 18:40:25.406 003 11138.65 402.67 52009.34 88888.00 2024-01-03 18:40:25.906 003 11138.71 402.65 52009.26 88888.00 2024-01-03 18:40:26.406 003 11138.76 402.71 52009.21 88888.00 2024-01-03 18:40:26.906 003 11138.83 402.75 52009.16 88888.00 2024-01-03 18:40:27.406 003 11138.93 402.75 52009.13 88888.00 2024-01-03 18:40:27.906 003 11139.01 402.77 52009.15 88888.00 2024-01-03 18:40:28.406 003 11139.09 402.80 52009.16 88888.00 2024-01-03 18:40:28.906 003 11139.13 402.80 52009.18 88888.00 2024-01-03 18:40:29.406 003 11139.21 402.83 52009.22 88888.00 2024-01-03 18:40:29.907 003 11139.27 402.88 52009.24 88888.00 2024-01-03 18:40:30.407 003 11139.35 402.90 52009.24 88888.00 2024-01-03 18:40:30.907 003 11139.36 402.91 52009.24 88888.00 2024-01-03 18:40:31.407 003 11139.38 402.93 52009.22 88888.00 2024-01-03 18:40:31.907 003 11139.46 402.94 52009.21 88888.00 2024-01-03 18:40:32.407 003 11139.55 402.99 52009.18 88888.00 2024-01-03 18:40:32.907 003 11139.55 403.06 52009.12 88888.00 2024-01-03 18:40:33.407 003 11139.54 403.04 52009.07 88888.00 2024-01-03 18:40:33.907 003 11139.59 403.09 52009.01 88888.00 2024-01-03 18:40:34.407 003 11139.66 403.04 52008.99 88888.00 2024-01-03 18:40:34.907 003 11139.70 403.07 52008.94 88888.00 2024-01-03 18:40:35.407 003 11139.74 403.08 52008.92 88888.00 2024-01-03 18:40:35.907 003 11139.77 403.08 52008.91 88888.00 2024-01-03 18:40:36.407 003 11139.83 403.09 52008.95 88888.00 2024-01-03 18:40:36.907 003 11139.84 403.11 52009.02 88888.00 2024-01-03 18:40:37.407 003 11139.81 403.11 52009.02 88888.00 2024-01-03 18:40:37.907 003 11139.88 403.10 52009.03 88888.00 2024-01-03 18:40:38.407 003 11139.92 403.13 52009.06 88888.00 2024-01-03 18:40:38.907 003 11139.92 403.17 52009.09 88888.00 2024-01-03 18:40:39.407 003 11139.94 403.14 52009.11 88888.00 2024-01-03 18:40:39.907 003 11139.99 403.19 52009.12 88888.00 2024-01-03 18:40:40.407 003 11139.99 403.27 52009.13 88888.00 2024-01-03 18:40:40.907 003 11140.03 403.29 52009.11 88888.00 2024-01-03 18:40:41.407 003 11140.03 403.36 52009.09 88888.00 2024-01-03 18:40:41.907 003 11140.08 403.35 52009.11 88888.00 2024-01-03 18:40:42.407 003 11140.10 403.39 52009.11 88888.00 2024-01-03 18:40:42.907 003 11140.15 403.39 52009.08 88888.00 2024-01-03 18:40:43.407 003 11140.16 403.42 52009.10 88888.00 2024-01-03 18:40:43.907 003 11140.19 403.45 52009.17 88888.00 2024-01-03 18:40:44.407 003 11140.23 403.49 52009.19 88888.00 2024-01-03 18:40:44.907 003 11140.26 403.47 52009.17 88888.00 2024-01-03 18:40:45.407 003 11140.28 403.49 52009.17 88888.00 2024-01-03 18:40:45.907 003 11140.27 403.49 52009.21 88888.00 2024-01-03 18:40:46.407 003 11140.19 403.49 52009.20 88888.00 2024-01-03 18:40:46.907 003 11140.17 403.52 52009.19 88888.00 2024-01-03 18:40:47.407 003 11140.17 403.53 52009.24 88888.00 2024-01-03 18:40:47.907 003 11140.17 403.56 52009.24 88888.00 2024-01-03 18:40:48.407 003 11140.12 403.57 52009.19 88888.00 2024-01-03 18:40:48.907 003 11140.10 403.55 52009.15 88888.00 2024-01-03 18:40:49.907 003 11140.06 403.53 52009.12 88888.00 2024-01-03 18:40:50.407 003 11140.03 403.51 52009.10 88888.00 2024-01-03 18:40:50.907 003 11140.01 403.49 52009.11 88888.00 2024-01-03 18:40:51.407 003 11139.98 403.42 52009.11 88888.00 2024-01-03 18:40:51.907 003 11139.97 403.41 52009.13 88888.00 2024-01-03 18:40:52.407 003 11139.95 403.40 52009.13 88888.00 2024-01-03 18:40:52.907 003 11139.95 403.39 52009.15 88888.00 2024-01-03 18:40:53.407 003 11139.94 403.40 52009.11 88888.00 2024-01-03 18:40:53.907 003 11139.90 403.37 52009.08 88888.00 2024-01-03 18:40:54.407 003 11139.88 403.38 52009.06 88888.00 2024-01-03 18:40:54.907 003 11139.85 403.33 52009.09 88888.00 2024-01-03 18:40:55.407 003 11139.88 403.29 52009.11 88888.00 2024-01-03 18:40:55.907 003 11139.88 403.26 52009.11 88888.00 2024-01-03 18:40:56.407 003 11139.91 403.33 52009.11 88888.00 2024-01-03 18:40:56.907 003 11139.97 403.35 52009.08 88888.00 2024-01-03 18:40:57.407 003 11139.92 403.37 52009.07 88888.00 2024-01-03 18:40:57.907 003 11139.93 403.37 52009.07 88888.00 2024-01-03 18:40:58.407 003 11139.95 403.40 52009.04 88888.00 2024-01-03 18:40:58.907 003 11139.97 403.38 52009.04 88888.00 2024-01-03 18:40:59.407 003 11139.98 403.35 52009.04 88888.00 2024-01-03 18:40:59.907 003 11139.99 403.36 52009.06 88888.00 2024-01-03 18:41:00.407 003 11140.05 403.39 52009.01 88888.00 2024-01-03 18:41:00.907 003 11140.08 403.43 52008.99 88888.00 2024-01-03 18:41:01.407 003 11140.09 403.41 52009.00 88888.00 2024-01-03 18:41:01.907 003 11140.14 403.38 52009.00 88888.00 2024-01-03 18:41:02.407 003 11140.12 403.40 52009.04 88888.00 2024-01-03 18:41:02.907 003 11140.18 403.45 52009.08 88888.00 2024-01-03 18:41:03.407 003 11140.25 403.48 52009.03 88888.00 2024-01-03 18:41:03.907 003 11140.29 403.46 52009.01 88888.00 2024-01-03 18:41:04.407 003 11140.32 403.40 52009.01 88888.00 2024-01-03 18:41:04.907 003 11140.32 403.43 52009.02 88888.00 2024-01-03 18:41:05.407 003 11140.37 403.49 52008.99 88888.00 2024-01-03 18:41:05.907 003 11140.45 403.45 52008.98 88888.00 2024-01-03 18:41:06.407 003 11140.50 403.47 52008.98 88888.00 2024-01-03 18:41:06.907 003 11140.52 403.47 52008.99 88888.00 2024-01-03 18:41:07.407 003 11140.54 403.46 52009.00 88888.00 2024-01-03 18:41:07.907 003 11140.60 403.47 52008.97 88888.00 2024-01-03 18:41:08.407 003 11140.70 403.50 52008.99 88888.00 2024-01-03 18:41:08.907 003 11140.73 403.49 52009.01 88888.00 2024-01-03 18:41:09.407 003 11140.76 403.49 52009.00 88888.00 2024-01-03 18:41:09.907 003 11140.79 403.53 52008.95 88888.00 2024-01-03 18:41:10.407 003 11140.85 403.58 52008.93 88888.00 2024-01-03 18:41:10.907 003 11140.86 403.55 52008.97 88888.00 2024-01-03 18:41:11.407 003 11140.86 403.56 52008.95 88888.00 2024-01-03 18:41:11.907 003 11140.88 403.56 52008.98 88888.00 2024-01-03 18:41:12.407 003 11140.90 403.60 52009.02 88888.00 2024-01-03 18:41:13.407 003 11140.93 403.53 52008.97 88888.00 2024-01-03 18:41:13.907 003 11141.00 403.57 52009.02 88888.00 2024-01-03 18:41:14.407 003 11141.06 403.59 52009.07 88888.00 2024-01-03 18:41:14.907 003 11141.09 403.55 52009.07 88888.00 2024-01-03 18:41:15.407 003 11141.15 403.60 52009.04 88888.00 2024-01-03 18:41:15.907 003 11141.15 403.61 52009.06 88888.00 2024-01-03 18:41:16.407 003 11141.16 403.59 52009.06 88888.00 2024-01-03 18:41:16.907 003 11141.16 403.56 52009.01 88888.00 2024-01-03 18:41:17.407 003 11141.19 403.60 52009.02 88888.00 2024-01-03 18:41:17.907 003 11141.23 403.64 52009.03 88888.00 2024-01-03 18:41:18.408 003 11141.25 403.60 52009.02 88888.00 2024-01-03 18:41:18.908 003 11141.23 403.62 52009.01 88888.00 2024-01-03 18:41:19.408 003 11141.22 403.61 52009.03 88888.00 2024-01-03 18:41:19.908 003 11141.26 403.58 52009.02 88888.00 2024-01-03 18:41:20.408 003 11141.30 403.56 52009.00 88888.00 2024-01-03 18:41:20.908 003 11141.30 403.53 52009.00 88888.00 2024-01-03 18:41:21.408 003 11141.31 403.53 52009.01 88888.00 2024-01-03 18:41:21.908 003 11141.32 403.55 52009.03 88888.00 2024-01-03 18:41:22.408 003 11141.40 403.56 52009.02 88888.00 2024-01-03 18:41:22.908 003 11141.44 403.58 52008.99 88888.00 2024-01-03 18:41:23.407 003 11141.43 403.59 52008.99 88888.00 2024-01-03 18:41:23.907 003 11141.42 403.60 52009.03 88888.00 2024-01-03 18:41:24.407 003 11141.44 403.59 52009.00 88888.00 2024-01-03 18:41:24.907 003 11141.47 403.62 52009.00 88888.00 2024-01-03 18:41:25.407 003 11141.52 403.71 52009.01 88888.00 2024-01-03 18:41:25.907 003 11141.53 403.67 52009.04 88888.00 2024-01-03 18:41:26.407 003 11141.56 403.65 52009.04 88888.00 2024-01-03 18:41:26.907 003 11141.60 403.72 52009.02 88888.00 2024-01-03 18:41:27.407 003 11141.61 403.75 52009.03 88888.00 2024-01-03 18:41:27.907 003 11141.65 403.80 52009.08 88888.00 2024-01-03 18:41:28.407 003 11141.67 403.84 52009.13 88888.00 2024-01-03 18:41:28.907 003 11141.64 403.80 52009.22 88888.00 2024-01-03 18:41:29.407 003 11141.64 403.80 52009.27 88888.00 2024-01-03 18:41:29.907 003 11141.67 403.89 52009.33 88888.00 2024-01-03 18:41:30.407 003 11141.67 403.90 52009.41 88888.00 2024-01-03 18:41:30.907 003 11141.67 403.87 52009.42 88888.00 2024-01-03 18:41:31.407 003 11141.68 403.89 52009.35 88888.00 2024-01-03 18:41:31.907 003 11141.69 403.89 52009.32 88888.00 2024-01-03 18:41:32.407 003 11141.72 403.85 52009.28 88888.00 2024-01-03 18:41:33.407 003 11141.69 403.95 52009.24 88888.00 2024-01-03 18:41:33.907 003 11141.67 403.94 52009.28 88888.00 2024-01-03 18:41:34.407 003 11141.67 403.93 52009.34 88888.00 2024-01-03 18:41:34.907 003 11141.73 403.91 52009.46 88888.00 2024-01-03 18:41:35.407 003 11141.68 403.86 52009.53 88888.00 2024-01-03 18:41:35.907 003 11141.73 403.82 52009.53 88888.00 2024-01-03 18:41:36.407 003 11141.76 403.80 52009.48 88888.00 2024-01-03 18:41:36.907 003 11141.72 403.81 52009.43 88888.00 2024-01-03 18:41:37.407 003 11141.68 403.82 52009.43 88888.00 2024-01-03 18:41:37.907 003 11141.69 403.79 52009.39 88888.00 2024-01-03 18:41:38.407 003 11141.73 403.79 52009.41 88888.00 2024-01-03 18:41:38.907 003 11141.77 403.77 52009.51 88888.00 2024-01-03 18:41:39.407 003 11141.77 403.77 52009.60 88888.00 2024-01-03 18:41:39.907 003 11141.78 403.75 52009.66 88888.00 2024-01-03 18:41:40.407 003 11141.76 403.70 52009.68 88888.00 2024-01-03 18:41:40.907 003 11141.74 403.69 52009.65 88888.00 2024-01-03 18:41:41.407 003 11141.78 403.68 52009.61 88888.00 2024-01-03 18:41:41.907 003 11141.82 403.61 52009.54 88888.00 2024-01-03 18:41:42.407 003 11141.76 403.56 52009.53 88888.00 2024-01-03 18:41:42.907 003 11141.74 403.57 52009.53 88888.00 2024-01-03 18:41:43.407 003 11141.74 403.57 52009.57 88888.00 2024-01-03 18:41:43.907 003 11141.75 403.59 52009.55 88888.00 2024-01-03 18:41:44.407 003 11141.77 403.55 52009.61 88888.00 2024-01-03 18:41:44.907 003 11141.78 403.52 52009.71 88888.00 2024-01-03 18:41:45.407 003 11141.77 403.48 52009.72 88888.00 2024-01-03 18:41:45.907 003 11141.77 403.46 52009.73 88888.00 2024-01-03 18:41:46.407 003 11141.76 403.47 52009.72 88888.00 2024-01-03 18:41:46.907 003 11141.77 403.42 52009.68 88888.00 2024-01-03 18:41:47.407 003 11141.81 403.39 52009.69 88888.00 2024-01-03 18:41:47.907 003 11141.82 403.33 52009.68 88888.00 2024-01-03 18:41:48.407 003 11141.85 403.33 52009.62 88888.00 2024-01-03 18:41:48.907 003 11141.85 403.36 52009.60 88888.00 2024-01-03 18:41:49.407 003 11141.79 403.37 52009.63 88888.00 2024-01-03 18:41:49.907 003 11141.75 403.38 52009.65 88888.00 2024-01-03 18:41:50.407 003 11141.76 403.37 52009.74 88888.00 2024-01-03 18:41:50.907 003 11141.81 403.35 52009.82 88888.00 2024-01-03 18:41:51.407 003 11141.83 403.35 52009.86 88888.00 2024-01-03 18:41:51.907 003 11141.83 403.28 52009.89 88888.00 2024-01-03 18:41:52.407 003 11141.81 403.24 52009.91 88888.00 2024-01-03 18:41:52.907 003 11141.81 403.26 52009.89 88888.00 2024-01-03 18:41:53.407 003 11141.77 403.29 52009.83 88888.00 2024-01-03 18:41:53.907 003 11141.77 403.24 52009.80 88888.00 2024-01-03 18:41:54.407 003 11141.75 403.24 52009.74 88888.00 2024-01-03 18:41:54.907 003 11141.72 403.21 52009.73 88888.00 2024-01-03 18:41:55.407 003 11141.73 403.23 52009.73 88888.00 2024-01-03 18:41:55.907 003 11141.69 403.28 52009.77 88888.00 2024-01-03 18:41:56.407 003 11141.67 403.23 52009.80 88888.00 2024-01-03 18:41:56.907 003 11141.69 403.17 52009.86 88888.00 2024-01-03 18:41:57.407 003 11141.69 403.18 52009.96 88888.00 2024-01-03 18:41:57.907 003 11141.66 403.18 52010.03 88888.00 2024-01-03 18:41:58.407 003 11141.63 403.16 52010.07 88888.00 2024-01-03 18:41:58.907 003 11141.66 403.08 52010.09 88888.00 2024-01-03 18:41:59.407 003 11141.68 403.03 52009.99 88888.00 2024-01-03 18:41:59.907 003 11141.69 403.02 52009.98 88888.00 2024-01-03 18:42:00.407 003 11141.69 403.03 52009.98 88888.00 2024-01-03 18:42:00.907 003 11141.68 403.01 52009.96 88888.00 2024-01-03 18:42:01.407 003 11141.69 402.98 52009.91 88888.00 2024-01-03 18:42:01.907 003 11141.70 402.93 52009.90 88888.00 2024-01-03 18:42:02.407 003 11141.69 402.90 52009.94 88888.00 2024-01-03 18:42:02.907 003 11141.69 402.90 52009.94 88888.00 2024-01-03 18:42:03.407 003 11141.70 402.88 52009.96 88888.00 2024-01-03 18:42:03.907 003 11141.67 402.88 52009.99 88888.00 2024-01-03 18:42:04.407 003 11141.64 402.80 52010.03 88888.00 2024-01-03 18:42:04.907 003 11141.65 402.78 52010.07 88888.00 2024-01-03 18:42:05.407 003 11141.68 402.84 52010.09 88888.00 2024-01-03 18:42:05.907 003 11141.64 402.81 52010.14 88888.00 2024-01-03 18:42:06.407 003 11141.60 402.79 52010.19 88888.00 2024-01-03 18:42:06.907 003 11141.60 402.83 52010.26 88888.00 2024-01-03 18:42:07.407 003 11141.58 402.75 52010.30 88888.00 2024-01-03 18:42:07.907 003 11141.57 402.73 52010.27 88888.00 2024-01-03 18:42:08.408 003 11141.57 402.71 52010.23 88888.00 2024-01-03 18:42:08.908 003 11141.60 402.67 52010.18 88888.00 2024-01-03 18:42:09.408 003 11141.59 402.65 52010.15 88888.00 2024-01-03 18:42:09.908 003 11141.57 402.70 52010.09 88888.00 2024-01-03 18:42:10.408 003 11141.58 402.71 52010.08 88888.00 2024-01-03 18:42:10.908 003 11141.60 402.71 52010.07 88888.00 2024-01-03 18:42:11.408 003 11141.58 402.64 52010.04 88888.00 2024-01-03 18:42:11.908 003 11141.50 402.61 52010.07 88888.00 2024-01-03 18:42:12.408 003 11141.47 402.63 52010.05 88888.00 2024-01-03 18:42:12.908 003 11141.46 402.63 52010.04 88888.00 2024-01-03 18:42:13.407 003 11141.47 402.61 52010.04 88888.00 2024-01-03 18:42:13.907 003 11141.48 402.59 52010.01 88888.00 2024-01-03 18:42:14.907 003 11141.52 402.56 52010.00 88888.00 2024-01-03 18:42:15.407 003 11141.48 402.56 52009.99 88888.00 2024-01-03 18:42:15.907 003 11141.48 402.60 52009.99 88888.00 2024-01-03 18:42:16.407 003 11141.44 402.60 52009.99 88888.00 2024-01-03 18:42:16.907 003 11141.46 402.51 52009.99 88888.00 2024-01-03 18:42:17.407 003 11141.46 402.52 52009.98 88888.00 2024-01-03 18:42:17.907 003 11141.49 402.62 52009.99 88888.00 2024-01-03 18:42:18.407 003 11141.49 402.58 52009.98 88888.00 2024-01-03 18:42:18.907 003 11141.49 402.60 52009.96 88888.00 2024-01-03 18:42:19.407 003 11141.47 402.61 52009.95 88888.00 2024-01-03 18:42:19.907 003 11141.46 402.56 52009.96 88888.00 2024-01-03 18:42:20.407 003 11141.51 402.55 52009.92 88888.00 2024-01-03 18:42:20.907 003 11141.50 402.50 52009.89 88888.00 2024-01-03 18:42:21.407 003 11141.52 402.49 52009.90 88888.00 2024-01-03 18:42:21.907 003 11141.51 402.50 52009.92 88888.00 2024-01-03 18:42:22.407 003 11141.49 402.45 52009.96 88888.00 2024-01-03 18:42:22.907 003 11141.47 402.46 52009.97 88888.00 2024-01-03 18:42:23.407 003 11141.48 402.46 52009.98 88888.00 2024-01-03 18:42:23.907 003 11141.50 402.42 52009.96 88888.00 2024-01-03 18:42:24.407 003 11141.50 402.45 52009.95 88888.00 2024-01-03 18:42:24.907 003 11141.49 402.39 52009.95 88888.00 2024-01-03 18:42:25.407 003 11141.52 402.40 52009.97 88888.00 2024-01-03 18:42:25.907 003 11141.51 402.44 52009.99 88888.00 2024-01-03 18:42:26.407 003 11141.48 402.43 52010.00 88888.00 2024-01-03 18:42:26.907 003 11141.51 402.43 52009.99 88888.00 2024-01-03 18:42:27.407 003 11141.51 402.43 52009.99 88888.00 2024-01-03 18:42:27.907 003 11141.51 402.40 52010.00 88888.00 2024-01-03 18:42:28.407 003 11141.50 402.36 52010.01 88888.00 2024-01-03 18:42:28.907 003 11141.47 402.39 52010.05 88888.00 2024-01-03 18:42:29.407 003 11141.49 402.36 52010.05 88888.00 2024-01-03 18:42:29.907 003 11141.50 402.33 52010.07 88888.00 2024-01-03 18:42:30.407 003 11141.49 402.31 52010.10 88888.00 2024-01-03 18:42:30.907 003 11141.49 402.34 52010.14 88888.00 2024-01-03 18:42:31.407 003 11141.50 402.34 52010.13 88888.00 2024-01-03 18:42:31.907 003 11141.49 402.32 52010.08 88888.00 2024-01-03 18:42:32.407 003 11141.49 402.26 52010.08 88888.00 2024-01-03 18:42:32.907 003 11141.44 402.27 52010.12 88888.00 2024-01-03 18:42:33.407 003 11141.44 402.30 52010.16 88888.00 2024-01-03 18:42:33.907 003 11141.46 402.29 52010.14 88888.00 2024-01-03 18:42:34.907 003 11141.44 402.30 52010.17 88888.00 2024-01-03 18:42:35.407 003 11141.47 402.30 52010.19 88888.00 2024-01-03 18:42:35.907 003 11141.41 402.25 52010.19 88888.00 2024-01-03 18:42:36.407 003 11141.42 402.26 52010.17 88888.00 2024-01-03 18:42:36.907 003 11141.42 402.25 52010.19 88888.00 2024-01-03 18:42:37.407 003 11141.39 402.26 52010.23 88888.00 2024-01-03 18:42:37.907 003 11141.39 402.25 52010.25 88888.00 2024-01-03 18:42:38.407 003 11141.35 402.27 52010.25 88888.00 2024-01-03 18:42:38.907 003 11141.32 402.26 52010.26 88888.00 2024-01-03 18:42:39.407 003 11141.30 402.21 52010.30 88888.00 2024-01-03 18:42:39.907 003 11141.32 402.19 52010.31 88888.00 2024-01-03 18:42:40.407 003 11141.33 402.14 52010.31 88888.00 2024-01-03 18:42:40.907 003 11141.31 402.14 52010.31 88888.00 2024-01-03 18:42:41.407 003 11141.33 402.15 52010.30 88888.00 2024-01-03 18:42:41.907 003 11141.34 402.17 52010.25 88888.00 2024-01-03 18:42:42.407 003 11141.37 402.07 52010.22 88888.00 2024-01-03 18:42:42.907 003 11141.39 402.06 52010.21 88888.00 2024-01-03 18:42:43.407 003 11141.40 402.10 52010.23 88888.00 2024-01-03 18:42:43.907 003 11141.42 402.09 52010.19 88888.00 2024-01-03 18:42:44.407 003 11141.42 402.04 52010.13 88888.00 2024-01-03 18:42:44.907 003 11141.40 402.02 52010.08 88888.00 2024-01-03 18:42:45.407 003 11141.41 402.01 52010.08 88888.00 2024-01-03 18:42:45.907 003 11141.46 401.96 52010.04 88888.00 2024-01-03 18:42:46.407 003 11141.49 401.90 52009.95 88888.00 2024-01-03 18:42:46.907 003 11141.49 401.85 52009.89 88888.00 2024-01-03 18:42:47.407 003 11141.49 401.78 52009.89 88888.00 2024-01-03 18:42:47.907 003 11141.47 401.81 52009.96 88888.00 2024-01-03 18:42:48.407 003 11141.47 401.76 52009.99 88888.00 2024-01-03 18:42:48.907 003 11141.52 401.69 52010.03 88888.00 2024-01-03 18:42:49.407 003 11141.57 401.75 52010.01 88888.00 2024-01-03 18:42:49.907 003 11141.59 401.81 52009.97 88888.00 2024-01-03 18:42:50.407 003 11141.59 401.80 52009.85 88888.00 2024-01-03 18:42:50.907 003 11141.60 401.74 52009.78 88888.00 2024-01-03 18:42:51.407 003 11141.66 401.65 52009.74 88888.00 2024-01-03 18:42:51.907 003 11141.68 401.65 52009.75 88888.00 2024-01-03 18:42:52.907 003 11141.64 401.64 52009.88 88888.00 2024-01-03 18:42:53.407 003 11141.68 401.68 52009.87 88888.00 2024-01-03 18:42:53.907 003 11141.70 401.66 52009.78 88888.00 2024-01-03 18:42:54.407 003 11141.73 401.64 52009.64 88888.00 2024-01-03 18:42:54.907 003 11141.76 401.62 52009.62 88888.00 2024-01-03 18:42:55.407 003 11141.81 401.64 52009.69 88888.00 2024-01-03 18:42:55.907 003 11141.82 401.67 52009.78 88888.00 2024-01-03 18:42:56.407 003 11141.83 401.67 52009.77 88888.00 2024-01-03 18:42:56.907 003 11141.86 401.71 52009.68 88888.00 2024-01-03 18:42:57.407 003 11141.90 401.67 52009.57 88888.00 2024-01-03 18:42:57.908 003 11141.87 401.61 52009.52 88888.00 2024-01-03 18:42:58.408 003 11141.90 401.59 52009.59 88888.00 2024-01-03 18:42:58.908 003 11141.90 401.61 52009.66 88888.00 2024-01-03 18:42:59.408 003 11141.91 401.61 52009.68 88888.00 2024-01-03 18:42:59.908 003 11141.92 401.62 52009.56 88888.00 2024-01-03 18:43:00.408 003 11141.98 401.56 52009.50 88888.00 2024-01-03 18:43:00.908 003 11142.00 401.51 52009.51 88888.00 2024-01-03 18:43:01.408 003 11141.99 401.49 52009.63 88888.00 2024-01-03 18:43:01.908 003 11142.01 401.54 52009.68 88888.00 2024-01-03 18:43:02.908 003 11142.03 401.48 52009.47 88888.00 2024-01-03 18:43:03.408 003 11142.05 401.44 52009.47 88888.00 2024-01-03 18:43:03.908 003 11142.07 401.43 52009.54 88888.00 2024-01-03 18:43:04.408 003 11142.07 401.42 52009.57 88888.00 2024-01-03 18:43:04.908 003 11142.11 401.36 52009.51 88888.00 2024-01-03 18:43:05.408 003 11142.13 401.29 52009.44 88888.00 2024-01-03 18:43:05.908 003 11142.14 401.36 52009.53 88888.00 2024-01-03 18:43:06.408 003 11142.13 401.39 52009.61 88888.00 2024-01-03 18:43:06.908 003 11142.16 401.43 52009.56 88888.00 2024-01-03 18:43:07.408 003 11142.17 401.42 52009.45 88888.00 2024-01-03 18:43:07.908 003 11142.17 401.28 52009.45 88888.00 2024-01-03 18:43:08.408 003 11142.21 401.20 52009.55 88888.00 2024-01-03 18:43:08.908 003 11142.26 401.19 52009.57 88888.00 2024-01-03 18:43:09.408 003 11142.30 401.20 52009.50 88888.00 2024-01-03 18:43:09.908 003 11142.33 401.14 52009.45 88888.00 2024-01-03 18:43:10.408 003 11142.31 401.13 52009.53 88888.00 2024-01-03 18:43:10.908 003 11142.31 401.13 52009.52 88888.00 2024-01-03 18:43:11.408 003 11142.38 401.08 52009.39 88888.00 2024-01-03 18:43:11.908 003 11142.39 401.05 52009.43 88888.00 2024-01-03 18:43:12.908 003 11142.40 401.06 52009.43 88888.00 2024-01-03 18:43:13.408 003 11142.44 401.03 52009.35 88888.00 2024-01-03 18:43:13.908 003 11142.48 401.04 52009.45 88888.00 2024-01-03 18:43:14.408 003 11142.56 401.07 52009.53 88888.00 2024-01-03 18:43:14.908 003 11142.61 401.07 52009.43 88888.00 2024-01-03 18:43:15.408 003 11142.60 400.99 52009.41 88888.00 2024-01-03 18:43:15.908 003 11142.57 400.95 52009.51 88888.00 2024-01-03 18:43:16.408 003 11142.60 400.95 52009.52 88888.00 2024-01-03 18:43:16.908 003 11142.62 400.95 52009.45 88888.00 2024-01-03 18:43:17.408 003 11142.66 400.98 52009.50 88888.00 2024-01-03 18:43:17.908 003 11142.65 401.00 52009.60 88888.00 2024-01-03 18:43:18.408 003 11142.64 400.98 52009.52 88888.00 2024-01-03 18:43:18.908 003 11142.65 400.94 52009.44 88888.00 2024-01-03 18:43:19.408 003 11142.72 400.90 52009.55 88888.00 2024-01-03 18:43:19.908 003 11142.71 400.93 52009.57 88888.00 2024-01-03 18:43:20.408 003 11142.66 400.97 52009.46 88888.00 2024-01-03 18:43:20.908 003 11142.66 401.00 52009.51 88888.00 2024-01-03 18:43:21.408 003 11142.71 400.98 52009.62 88888.00 2024-01-03 18:43:21.908 003 11142.73 400.97 52009.57 88888.00 2024-01-03 18:43:22.408 003 11142.73 401.01 52009.48 88888.00 2024-01-03 18:43:22.908 003 11142.77 400.98 52009.60 88888.00 2024-01-03 18:43:23.408 003 11142.83 401.01 52009.63 88888.00 2024-01-03 18:43:23.908 003 11142.86 401.00 52009.50 88888.00 2024-01-03 18:43:24.408 003 11142.87 401.01 52009.48 88888.00 2024-01-03 18:43:24.908 003 11142.91 400.99 52009.56 88888.00 2024-01-03 18:43:25.408 003 11142.93 401.06 52009.57 88888.00 2024-01-03 18:43:25.908 003 11143.00 401.03 52009.48 88888.00 2024-01-03 18:43:26.408 003 11143.00 400.98 52009.48 88888.00 2024-01-03 18:43:26.908 003 11143.00 400.99 52009.52 88888.00 2024-01-03 18:43:27.408 003 11143.07 400.94 52009.47 88888.00 2024-01-03 18:43:27.908 003 11143.12 400.90 52009.35 88888.00 2024-01-03 18:43:28.408 003 11143.12 400.89 52009.42 88888.00 2024-01-03 18:43:28.908 003 11143.18 400.88 52009.45 88888.00 2024-01-03 18:43:29.408 003 11143.24 400.90 52009.33 88888.00 2024-01-03 18:43:29.908 003 11143.28 400.91 52009.36 88888.00 2024-01-03 18:43:30.408 003 11143.31 400.91 52009.43 88888.00 2024-01-03 18:43:30.908 003 11143.33 400.84 52009.30 88888.00 2024-01-03 18:43:31.408 003 11143.36 400.84 52009.28 88888.00 2024-01-03 18:43:31.908 003 11143.43 400.81 52009.35 88888.00 2024-01-03 18:43:32.408 003 11143.50 400.83 52009.28 88888.00 2024-01-03 18:43:32.909 003 11143.58 400.83 52009.25 88888.00 2024-01-03 18:43:33.409 003 11143.60 400.84 52009.28 88888.00 2024-01-03 18:43:33.909 003 11143.65 400.80 52009.19 88888.00 2024-01-03 18:43:34.409 003 11143.67 400.77 52009.18 88888.00 2024-01-03 18:43:34.909 003 11143.70 400.79 52009.28 88888.00 2024-01-03 18:43:35.409 003 11143.77 400.83 52009.21 88888.00 2024-01-03 18:43:36.408 003 11143.86 400.86 52009.29 88888.00 2024-01-03 18:43:36.908 003 11143.94 400.90 52009.20 88888.00 2024-01-03 18:43:37.408 003 11143.93 400.81 52009.17 88888.00 2024-01-03 18:43:37.908 003 11143.91 400.84 52009.25 88888.00 2024-01-03 18:43:38.408 003 11143.94 400.85 52009.15 88888.00 2024-01-03 18:43:38.908 003 11143.92 400.85 52009.17 88888.00 2024-01-03 18:43:39.408 003 11143.93 400.89 52009.22 88888.00 2024-01-03 18:43:39.908 003 11143.94 400.84 52009.15 88888.00 2024-01-03 18:43:40.408 003 11143.96 400.77 52009.21 88888.00 2024-01-03 18:43:40.908 003 11143.98 400.78 52009.33 88888.00 2024-01-03 18:43:41.408 003 11144.03 400.79 52009.17 88888.00 2024-01-03 18:43:41.908 003 11144.02 400.74 52009.24 88888.00 2024-01-03 18:43:42.408 003 11144.03 400.70 52009.32 88888.00 2024-01-03 18:43:42.908 003 11144.00 400.68 52009.22 88888.00 2024-01-03 18:43:43.408 003 11144.00 400.65 52009.32 88888.00 2024-01-03 18:43:43.908 003 11144.01 400.65 52009.34 88888.00 2024-01-03 18:43:44.408 003 11144.04 400.61 52009.25 88888.00 2024-01-03 18:43:44.908 003 11144.05 400.58 52009.29 88888.00 2024-01-03 18:43:45.408 003 11144.04 400.57 52009.30 88888.00 2024-01-03 18:43:45.908 003 11144.04 400.54 52009.28 88888.00 2024-01-03 18:43:46.408 003 11144.04 400.54 52009.39 88888.00 2024-01-03 18:43:46.908 003 11144.04 400.49 52009.35 88888.00 2024-01-03 18:43:47.408 003 11144.04 400.48 52009.35 88888.00 2024-01-03 18:43:47.908 003 11144.11 400.47 52009.38 88888.00 2024-01-03 18:43:48.408 003 11144.14 400.42 52009.29 88888.00 2024-01-03 18:43:48.908 003 11144.16 400.39 52009.35 88888.00 2024-01-03 18:43:49.408 003 11144.18 400.41 52009.34 88888.00 2024-01-03 18:43:49.908 003 11144.19 400.36 52009.26 88888.00 2024-01-03 18:43:50.408 003 11144.22 400.33 52009.38 88888.00 2024-01-03 18:43:50.908 003 11144.23 400.35 52009.34 88888.00 2024-01-03 18:43:51.408 003 11144.26 400.30 52009.34 88888.00 2024-01-03 18:43:51.908 003 11144.29 400.35 52009.42 88888.00 2024-01-03 18:43:52.408 003 11144.35 400.35 52009.36 88888.00 2024-01-03 18:43:52.908 003 11144.36 400.35 52009.48 88888.00 2024-01-03 18:43:53.408 003 11144.35 400.37 52009.46 88888.00 2024-01-03 18:43:53.908 003 11144.36 400.33 52009.43 88888.00 2024-01-03 18:43:54.408 003 11144.36 400.35 52009.55 88888.00 2024-01-03 18:43:54.908 003 11144.41 400.36 52009.48 88888.00 2024-01-03 18:43:55.408 003 11144.41 400.33 52009.51 88888.00 2024-01-03 18:43:55.908 003 11144.38 400.35 52009.56 88888.00 2024-01-03 18:43:56.408 003 11144.39 400.41 52009.47 88888.00 2024-01-03 18:43:56.908 003 11144.41 400.42 52009.60 88888.00 2024-01-03 18:43:57.408 003 11144.45 400.42 52009.70 88888.00 2024-01-03 18:43:57.908 003 11144.42 400.38 52009.64 88888.00 2024-01-03 18:43:58.408 003 11144.38 400.37 52009.74 88888.00 2024-01-03 18:43:58.908 003 11144.35 400.45 52009.79 88888.00 2024-01-03 18:43:59.408 003 11144.38 400.52 52009.68 88888.00 2024-01-03 18:43:59.908 003 11144.33 400.52 52009.77 88888.00 2024-01-03 18:44:00.408 003 11144.31 400.54 52009.88 88888.00 2024-01-03 18:44:00.908 003 11144.33 400.52 52009.80 88888.00 2024-01-03 18:44:01.409 003 11144.38 400.55 52009.75 88888.00 2024-01-03 18:44:01.909 003 11144.37 400.58 52009.85 88888.00 2024-01-03 18:44:02.409 003 11144.37 400.62 52009.81 88888.00 2024-01-03 18:44:02.909 003 11144.29 400.61 52009.75 88888.00 2024-01-03 18:44:03.409 003 11144.26 400.62 52009.85 88888.00 2024-01-03 18:44:03.909 003 11144.26 400.69 52009.92 88888.00 2024-01-03 18:44:04.409 003 11144.23 400.68 52009.87 88888.00 2024-01-03 18:44:04.909 003 11144.19 400.62 52009.83 88888.00 2024-01-03 18:44:05.409 003 11144.15 400.65 52009.92 88888.00 2024-01-03 18:44:05.909 003 11144.15 400.70 52009.98 88888.00 2024-01-03 18:44:06.408 003 11144.15 400.69 52009.89 88888.00 2024-01-03 18:44:06.908 003 11144.12 400.70 52009.89 88888.00 2024-01-03 18:44:07.408 003 11144.11 400.68 52010.01 88888.00 2024-01-03 18:44:07.908 003 11144.03 400.70 52010.04 88888.00 2024-01-03 18:44:08.408 003 11144.00 400.74 52009.94 88888.00 2024-01-03 18:44:08.908 003 11144.01 400.70 52009.94 88888.00 2024-01-03 18:44:09.408 003 11144.04 400.67 52010.07 88888.00 2024-01-03 18:44:09.908 003 11144.03 400.74 52010.09 88888.00 2024-01-03 18:44:10.408 003 11144.00 400.75 52009.99 88888.00 2024-01-03 18:44:10.908 003 11143.98 400.72 52009.98 88888.00 2024-01-03 18:44:11.408 003 11143.97 400.72 52010.09 88888.00 2024-01-03 18:44:11.908 003 11143.97 400.74 52010.13 88888.00 2024-01-03 18:44:12.408 003 11143.96 400.76 52010.00 88888.00 2024-01-03 18:44:12.908 003 11143.97 400.76 52009.91 88888.00 2024-01-03 18:44:13.408 003 11144.01 400.64 52009.96 88888.00 2024-01-03 18:44:13.908 003 11144.00 400.70 52010.01 88888.00 2024-01-03 18:44:14.408 003 11144.00 400.79 52009.95 88888.00 2024-01-03 18:44:14.908 003 11144.03 400.83 52009.88 88888.00 2024-01-03 18:44:15.408 003 11144.06 400.81 52009.91 88888.00 2024-01-03 18:44:15.908 003 11144.04 400.78 52009.97 88888.00 2024-01-03 18:44:16.408 003 11144.11 400.83 52009.88 88888.00 2024-01-03 18:44:16.908 003 11144.12 400.86 52009.79 88888.00 2024-01-03 18:44:17.408 003 11144.12 400.80 52009.87 88888.00 2024-01-03 18:44:17.908 003 11144.15 400.85 52009.91 88888.00 2024-01-03 18:44:18.408 003 11144.20 400.88 52009.83 88888.00 2024-01-03 18:44:18.908 003 11144.24 400.87 52009.77 88888.00 2024-01-03 18:44:19.408 003 11144.30 400.84 52009.85 88888.00 2024-01-03 18:44:19.908 003 11144.33 400.90 52009.88 88888.00 2024-01-03 18:44:20.408 003 11144.38 400.86 52009.74 88888.00 2024-01-03 18:44:20.908 003 11144.42 400.83 52009.62 88888.00 2024-01-03 18:44:21.408 003 11144.47 400.85 52009.70 88888.00 2024-01-03 18:44:21.908 003 11144.50 400.87 52009.75 88888.00 2024-01-03 18:44:22.408 003 11144.53 400.83 52009.63 88888.00 2024-01-03 18:44:22.908 003 11144.54 400.80 52009.64 88888.00 2024-01-03 18:44:23.408 003 11144.50 400.79 52009.75 88888.00 2024-01-03 18:44:23.908 003 11144.53 400.76 52009.73 88888.00 2024-01-03 18:44:24.408 003 11144.57 400.69 52009.62 88888.00 2024-01-03 18:44:24.908 003 11144.55 400.64 52009.68 88888.00 2024-01-03 18:44:25.408 003 11144.57 400.57 52009.72 88888.00 2024-01-03 18:44:25.908 003 11144.58 400.52 52009.66 88888.00 2024-01-03 18:44:26.408 003 11144.54 400.47 52009.70 88888.00 2024-01-03 18:44:26.908 003 11144.55 400.45 52009.78 88888.00 2024-01-03 18:44:27.908 003 11144.56 400.29 52009.72 88888.00 2024-01-03 18:44:28.408 003 11144.55 400.26 52009.80 88888.00 2024-01-03 18:44:28.908 003 11144.50 400.25 52009.73 88888.00 2024-01-03 18:44:29.408 003 11144.51 400.17 52009.77 88888.00 2024-01-03 18:44:29.908 003 11144.49 400.18 52009.82 88888.00 2024-01-03 18:44:30.408 003 11144.46 400.13 52009.75 88888.00 2024-01-03 18:44:30.908 003 11144.48 400.04 52009.82 88888.00 2024-01-03 18:44:31.408 003 11144.53 399.96 52009.83 88888.00 2024-01-03 18:44:31.908 003 11144.53 399.91 52009.80 88888.00 2024-01-03 18:44:32.408 003 11144.47 399.90 52009.91 88888.00 2024-01-03 18:44:32.908 003 11144.44 399.87 52009.86 88888.00 2024-01-03 18:44:33.408 003 11144.42 399.82 52009.85 88888.00 2024-01-03 18:44:33.908 003 11144.45 399.78 52009.97 88888.00 2024-01-03 18:44:34.408 003 11144.39 399.71 52009.89 88888.00 2024-01-03 18:44:34.908 003 11144.33 399.71 52009.99 88888.00 2024-01-03 18:44:35.408 003 11144.33 399.71 52009.99 88888.00 2024-01-03 18:44:35.908 003 11144.38 399.67 52009.97 88888.00 2024-01-03 18:44:36.408 003 11144.36 399.69 52010.05 88888.00 2024-01-03 18:44:36.908 003 11144.30 399.70 52009.99 88888.00 2024-01-03 18:44:37.408 003 11144.24 399.64 52010.04 88888.00 2024-01-03 18:44:37.908 003 11144.24 399.63 52010.03 88888.00 2024-01-03 18:44:38.408 003 11144.22 399.68 52009.97 88888.00 2024-01-03 18:44:38.908 003 11144.18 399.64 52010.03 88888.00 2024-01-03 18:44:39.408 003 11144.19 399.63 52009.97 88888.00 2024-01-03 18:44:39.908 003 11144.18 399.61 52010.05 88888.00 2024-01-03 18:44:40.408 003 11144.12 399.68 52010.08 88888.00 2024-01-03 18:44:40.908 003 11144.11 399.63 52010.03 88888.00 2024-01-03 18:44:41.408 003 11144.07 399.63 52010.12 88888.00 2024-01-03 18:44:41.908 003 11144.00 399.63 52010.07 88888.00 2024-01-03 18:44:42.408 003 11143.98 399.62 52010.07 88888.00 2024-01-03 18:44:42.908 003 11144.02 399.69 52010.12 88888.00 2024-01-03 18:44:43.408 003 11143.98 399.67 52010.04 88888.00 2024-01-03 18:44:43.908 003 11143.95 399.60 52010.12 88888.00 2024-01-03 18:44:44.408 003 11143.92 399.60 52010.10 88888.00 2024-01-03 18:44:44.908 003 11143.91 399.57 52010.06 88888.00 2024-01-03 18:44:45.408 003 11143.89 399.53 52010.14 88888.00 2024-01-03 18:44:45.908 003 11143.93 399.57 52010.06 88888.00 2024-01-03 18:44:46.408 003 11143.91 399.60 52010.07 88888.00 2024-01-03 18:44:46.908 003 11143.89 399.61 52010.09 88888.00 2024-01-03 18:44:47.908 003 11143.87 399.53 52010.13 88888.00 2024-01-03 18:44:48.408 003 11143.91 399.60 52010.07 88888.00 2024-01-03 18:44:48.908 003 11143.93 399.61 52010.06 88888.00 2024-01-03 18:44:49.408 003 11143.88 399.60 52010.12 88888.00 2024-01-03 18:44:49.908 003 11143.85 399.60 52010.04 88888.00 2024-01-03 18:44:50.408 003 11143.87 399.59 52010.08 88888.00 2024-01-03 18:44:50.908 003 11143.87 399.60 52010.03 88888.00 2024-01-03 18:44:51.408 003 11143.88 399.64 52009.99 88888.00 2024-01-03 18:44:51.908 003 11143.89 399.63 52010.04 88888.00 2024-01-03 18:44:52.408 003 11143.89 399.67 52009.98 88888.00 2024-01-03 18:44:52.908 003 11143.91 399.69 52010.03 88888.00 2024-01-03 18:44:53.408 003 11143.91 399.74 52009.96 88888.00 2024-01-03 18:44:53.908 003 11143.91 399.72 52009.90 88888.00 2024-01-03 18:44:54.408 003 11143.94 399.74 52009.94 88888.00 2024-01-03 18:44:54.908 003 11143.97 399.82 52009.85 88888.00 2024-01-03 18:44:55.408 003 11144.01 399.83 52009.92 88888.00 2024-01-03 18:44:55.908 003 11144.07 399.89 52009.95 88888.00 2024-01-03 18:44:56.408 003 11144.11 399.91 52009.83 88888.00 2024-01-03 18:44:56.908 003 11144.12 399.93 52009.90 88888.00 2024-01-03 18:44:57.408 003 11144.14 399.99 52009.83 88888.00 2024-01-03 18:44:57.908 003 11144.12 399.97 52009.81 88888.00 2024-01-03 18:44:58.408 003 11144.16 399.99 52009.89 88888.00 2024-01-03 18:44:58.908 003 11144.23 400.03 52009.81 88888.00 2024-01-03 18:44:59.408 003 11144.27 400.04 52009.83 88888.00 2024-01-03 18:44:59.908 003 11144.31 400.06 52009.85 88888.00 2024-01-03 18:45:00.408 003 11144.31 400.10 52009.77 88888.00 2024-01-03 18:45:00.908 003 11144.33 400.14 52009.86 88888.00 2024-01-03 18:45:01.408 003 11144.36 400.16 52009.80 88888.00 2024-01-03 18:45:01.908 003 11144.38 400.14 52009.70 88888.00 2024-01-03 18:45:02.408 003 11144.45 400.13 52009.80 88888.00 2024-01-03 18:45:02.909 003 11144.44 400.19 52009.79 88888.00 2024-01-03 18:45:03.409 003 11144.47 400.18 52009.75 88888.00 2024-01-03 18:45:03.909 003 11144.54 400.17 52009.83 88888.00 2024-01-03 18:45:04.409 003 11144.57 400.17 52009.77 88888.00 2024-01-03 18:45:04.909 003 11144.56 400.18 52009.78 88888.00 2024-01-03 18:45:05.908 003 11144.57 400.17 52009.77 88888.00 2024-01-03 18:45:06.408 003 11144.56 400.14 52009.78 88888.00 2024-01-03 18:45:06.908 003 11144.54 400.19 52009.85 88888.00 2024-01-03 18:45:07.408 003 11144.54 400.21 52009.73 88888.00 2024-01-03 18:45:07.908 003 11144.62 400.20 52009.80 88888.00 2024-01-03 18:45:08.408 003 11144.62 400.22 52009.83 88888.00 2024-01-03 18:45:08.908 003 11144.62 400.21 52009.75 88888.00 2024-01-03 18:45:09.408 003 11144.62 400.21 52009.78 88888.00 2024-01-03 18:45:09.908 003 11144.66 400.21 52009.83 88888.00 2024-01-03 18:45:10.408 003 11144.74 400.19 52009.77 88888.00 2024-01-03 18:45:10.908 003 11144.73 400.17 52009.86 88888.00 2024-01-03 18:45:11.408 003 11144.71 400.22 52009.89 88888.00 2024-01-03 18:45:11.908 003 11144.73 400.14 52009.79 88888.00 2024-01-03 18:45:12.408 003 11144.77 400.08 52009.88 88888.00 2024-01-03 18:45:12.908 003 11144.76 400.04 52009.88 88888.00 2024-01-03 18:45:13.408 003 11144.75 400.03 52009.80 88888.00 2024-01-03 18:45:13.908 003 11144.74 399.97 52009.89 88888.00 2024-01-03 18:45:14.408 003 11144.74 399.94 52009.83 88888.00 2024-01-03 18:45:14.908 003 11144.76 399.84 52009.81 88888.00 2024-01-03 18:45:15.408 003 11144.76 399.90 52009.90 88888.00 2024-01-03 18:45:15.908 003 11144.76 399.81 52009.82 88888.00 2024-01-03 18:45:16.408 003 11144.83 399.78 52009.90 88888.00 2024-01-03 18:45:16.908 003 11144.83 399.78 52009.90 88888.00 2024-01-03 18:45:17.408 003 11144.82 399.73 52009.86 88888.00 2024-01-03 18:45:17.908 003 11144.82 399.69 52009.91 88888.00 2024-01-03 18:45:18.408 003 11144.81 399.64 52009.85 88888.00 2024-01-03 18:45:18.908 003 11144.83 399.60 52009.89 88888.00 2024-01-03 18:45:19.408 003 11144.84 399.58 52009.86 88888.00 2024-01-03 18:45:19.908 003 11144.83 399.49 52009.86 88888.00 2024-01-03 18:45:20.408 003 11144.82 399.50 52009.91 88888.00 2024-01-03 18:45:20.908 003 11144.80 399.50 52009.82 88888.00 2024-01-03 18:45:21.408 003 11144.72 399.44 52009.91 88888.00 2024-01-03 18:45:21.908 003 11144.73 399.40 52009.87 88888.00 2024-01-03 18:45:22.408 003 11144.74 399.33 52009.96 88888.00 2024-01-03 18:45:22.908 003 11144.68 399.38 52009.91 88888.00 2024-01-03 18:45:23.408 003 11144.66 399.33 52009.90 88888.00 2024-01-03 18:45:23.908 003 11144.58 399.33 52009.89 88888.00 2024-01-03 18:45:24.408 003 11144.54 399.28 52009.87 88888.00 2024-01-03 18:45:24.908 003 11144.51 399.32 52009.96 88888.00 2024-01-03 18:45:25.408 003 11144.51 399.31 52009.89 88888.00 2024-01-03 18:45:25.909 003 11144.53 399.32 52009.95 88888.00 2024-01-03 18:45:26.409 003 11144.49 399.34 52009.89 88888.00 2024-01-03 18:45:26.909 003 11144.45 399.39 52009.98 88888.00 2024-01-03 18:45:27.409 003 11144.42 399.30 52009.92 88888.00 2024-01-03 18:45:27.909 003 11144.37 399.33 52010.01 88888.00 2024-01-03 18:45:28.409 003 11144.30 399.38 52010.01 88888.00 2024-01-03 18:45:28.909 003 11144.30 399.43 52010.00 88888.00 2024-01-03 18:45:29.409 003 11144.23 399.46 52010.07 88888.00 2024-01-03 18:45:29.909 003 11144.20 399.51 52009.98 88888.00 2024-01-03 18:45:30.409 003 11144.21 399.51 52010.03 88888.00 2024-01-03 18:45:30.908 003 11144.19 399.54 52009.94 88888.00 2024-01-03 18:45:31.408 003 11144.20 399.59 52009.92 88888.00 2024-01-03 18:45:31.908 003 11144.22 399.61 52009.94 88888.00 2024-01-03 18:45:32.408 003 11144.19 399.60 52009.85 88888.00 2024-01-03 18:45:32.908 003 11144.14 399.60 52009.95 88888.00 2024-01-03 18:45:33.408 003 11144.14 399.61 52009.87 88888.00 2024-01-03 18:45:33.908 003 11144.15 399.59 52009.89 88888.00 2024-01-03 18:45:34.408 003 11144.15 399.68 52009.89 88888.00 2024-01-03 18:45:34.908 003 11144.14 399.64 52009.83 88888.00 2024-01-03 18:45:35.408 003 11144.15 399.67 52009.89 88888.00 2024-01-03 18:45:35.910 003 11144.13 399.77 52009.79 88888.00 2024-01-03 18:45:36.410 003 11144.15 399.75 52009.83 88888.00 2024-01-03 18:45:36.910 003 11144.15 399.73 52009.85 88888.00 2024-01-03 18:45:37.410 003 11144.16 399.73 52009.80 88888.00 2024-01-03 18:45:37.910 003 11144.12 399.74 52009.87 88888.00 2024-01-03 18:45:38.410 003 11144.15 399.73 52009.78 88888.00 2024-01-03 18:45:38.910 003 11144.22 399.72 52009.82 88888.00 2024-01-03 18:45:39.410 003 11144.19 399.75 52009.78 88888.00 2024-01-03 18:45:39.910 003 11144.11 399.75 52009.75 88888.00 2024-01-03 18:45:40.410 003 11144.11 399.78 52009.87 88888.00 2024-01-03 18:45:40.909 003 11144.09 399.74 52009.78 88888.00 2024-01-03 18:45:41.409 003 11144.07 399.71 52009.87 88888.00 2024-01-03 18:45:41.909 003 11144.09 399.74 52009.85 88888.00 2024-01-03 18:45:42.409 003 11144.06 399.75 52009.81 88888.00 2024-01-03 18:45:42.909 003 11144.03 399.81 52009.87 88888.00 2024-01-03 18:45:43.409 003 11144.03 399.86 52009.78 88888.00 2024-01-03 18:45:43.909 003 11144.04 399.83 52009.81 88888.00 2024-01-03 18:45:44.409 003 11144.04 399.88 52009.80 88888.00 2024-01-03 18:45:44.909 003 11144.02 399.81 52009.77 88888.00 2024-01-03 18:45:45.409 003 11144.03 399.86 52009.81 88888.00 2024-01-03 18:45:45.909 003 11144.01 399.86 52009.74 88888.00 2024-01-03 18:45:46.409 003 11144.00 399.87 52009.79 88888.00 2024-01-03 18:45:46.909 003 11144.00 399.87 52009.79 88888.00 2024-01-03 18:45:47.409 003 11144.01 399.87 52009.75 88888.00 2024-01-03 18:45:47.909 003 11144.03 399.96 52009.85 88888.00 2024-01-03 18:45:48.409 003 11143.98 399.98 52009.74 88888.00 2024-01-03 18:45:49.409 003 11143.96 400.10 52009.86 88888.00 2024-01-03 18:45:49.909 003 11143.93 400.11 52009.75 88888.00 2024-01-03 18:45:50.409 003 11143.93 400.14 52009.81 88888.00 2024-01-03 18:45:50.909 003 11143.92 400.13 52009.88 88888.00 2024-01-03 18:45:51.409 003 11143.87 400.11 52009.81 88888.00 2024-01-03 18:45:51.909 003 11143.87 400.13 52009.92 88888.00 2024-01-03 18:45:52.409 003 11143.84 400.21 52009.95 88888.00 2024-01-03 18:45:52.909 003 11143.78 400.25 52009.89 88888.00 2024-01-03 18:45:53.409 003 11143.78 400.25 52010.04 88888.00 2024-01-03 18:45:53.909 003 11143.76 400.28 52010.06 88888.00 2024-01-03 18:45:54.410 003 11143.75 400.25 52009.96 88888.00 2024-01-03 18:45:54.910 003 11143.71 400.28 52009.96 88888.00 2024-01-03 18:45:55.410 003 11143.77 400.33 52010.05 88888.00 2024-01-03 18:45:55.910 003 11143.81 400.36 52009.98 88888.00 2024-01-03 18:45:56.410 003 11143.75 400.27 52009.98 88888.00 2024-01-03 18:45:56.910 003 11143.69 400.32 52010.07 88888.00 2024-01-03 18:45:57.410 003 11143.66 400.36 52010.06 88888.00 2024-01-03 18:45:57.910 003 11143.67 400.42 52010.01 88888.00 2024-01-03 18:45:58.410 003 11143.66 400.40 52010.08 88888.00 2024-01-03 18:45:59.409 003 11143.63 400.42 52010.04 88888.00 2024-01-03 18:45:59.909 003 11143.59 400.43 52010.03 88888.00 2024-01-03 18:46:00.409 003 11143.59 400.48 52010.10 88888.00 2024-01-03 18:46:00.909 003 11143.58 400.49 52009.99 88888.00 2024-01-03 18:46:01.409 003 11143.57 400.48 52009.91 88888.00 2024-01-03 18:46:01.909 003 11143.60 400.46 52009.98 88888.00 2024-01-03 18:46:02.409 003 11143.57 400.50 52010.04 88888.00 2024-01-03 18:46:02.909 003 11143.57 400.57 52009.97 88888.00 2024-01-03 18:46:03.409 003 11143.54 400.60 52009.91 88888.00 2024-01-03 18:46:03.909 003 11143.51 400.58 52009.99 88888.00 2024-01-03 18:46:04.409 003 11143.45 400.59 52010.03 88888.00 2024-01-03 18:46:04.909 003 11143.45 400.59 52009.90 88888.00 2024-01-03 18:46:05.409 003 11143.48 400.56 52009.92 88888.00 2024-01-03 18:46:05.909 003 11143.48 400.55 52010.03 88888.00 2024-01-03 18:46:06.409 003 11143.49 400.60 52009.92 88888.00 2024-01-03 18:46:06.909 003 11143.51 400.65 52009.81 88888.00 2024-01-03 18:46:07.409 003 11143.48 400.61 52009.89 88888.00 2024-01-03 18:46:07.909 003 11143.47 400.65 52009.91 88888.00 2024-01-03 18:46:08.409 003 11143.48 400.65 52009.80 88888.00 2024-01-03 18:46:08.909 003 11143.43 400.64 52009.81 88888.00 2024-01-03 18:46:09.409 003 11143.44 400.66 52009.89 88888.00 2024-01-03 18:46:09.909 003 11143.45 400.67 52009.88 88888.00 2024-01-03 18:46:10.409 003 11143.47 400.65 52009.74 88888.00 2024-01-03 18:46:10.909 003 11143.42 400.56 52009.79 88888.00 2024-01-03 18:46:11.409 003 11143.44 400.59 52009.85 88888.00 2024-01-03 18:46:11.909 003 11143.48 400.65 52009.75 88888.00 2024-01-03 18:46:12.409 003 11143.50 400.64 52009.70 88888.00 2024-01-03 18:46:12.909 003 11143.53 400.57 52009.80 88888.00 2024-01-03 18:46:13.409 003 11143.49 400.59 52009.80 88888.00 2024-01-03 18:46:13.909 003 11143.48 400.59 52009.69 88888.00 2024-01-03 18:46:14.409 003 11143.47 400.50 52009.71 88888.00 2024-01-03 18:46:14.909 003 11143.48 400.49 52009.77 88888.00 2024-01-03 18:46:15.409 003 11143.50 400.47 52009.65 88888.00 2024-01-03 18:46:15.909 003 11143.52 400.43 52009.69 88888.00 2024-01-03 18:46:16.409 003 11143.49 400.46 52009.73 88888.00 2024-01-03 18:46:16.909 003 11143.52 400.46 52009.65 88888.00 2024-01-03 18:46:17.409 003 11143.58 400.39 52009.70 88888.00 2024-01-03 18:46:17.909 003 11143.59 400.41 52009.73 88888.00 2024-01-03 18:46:18.409 003 11143.58 400.43 52009.62 88888.00 2024-01-03 18:46:18.909 003 11143.60 400.40 52009.64 88888.00 2024-01-03 18:46:19.409 003 11143.58 400.32 52009.74 88888.00 2024-01-03 18:46:19.909 003 11143.60 400.32 52009.64 88888.00 2024-01-03 18:46:20.409 003 11143.57 400.30 52009.66 88888.00 2024-01-03 18:46:20.909 003 11143.60 400.35 52009.71 88888.00 2024-01-03 18:46:21.409 003 11143.62 400.37 52009.61 88888.00 2024-01-03 18:46:21.909 003 11143.60 400.37 52009.70 88888.00 2024-01-03 18:46:22.409 003 11143.61 400.35 52009.75 88888.00 2024-01-03 18:46:22.909 003 11143.59 400.32 52009.63 88888.00 2024-01-03 18:46:23.409 003 11143.60 400.30 52009.69 88888.00 2024-01-03 18:46:23.909 003 11143.67 400.31 52009.72 88888.00 2024-01-03 18:46:24.409 003 11143.68 400.31 52009.62 88888.00 2024-01-03 18:46:24.909 003 11143.66 400.30 52009.70 88888.00 2024-01-03 18:46:25.409 003 11143.62 400.30 52009.68 88888.00 2024-01-03 18:46:25.909 003 11143.65 400.35 52009.59 88888.00 2024-01-03 18:46:26.409 003 11143.66 400.35 52009.68 88888.00 2024-01-03 18:46:26.909 003 11143.63 400.36 52009.63 88888.00 2024-01-03 18:46:27.409 003 11143.65 400.32 52009.62 88888.00 2024-01-03 18:46:27.909 003 11143.69 400.36 52009.73 88888.00 2024-01-03 18:46:28.409 003 11143.69 400.40 52009.70 88888.00 2024-01-03 18:46:28.909 003 11143.69 400.38 52009.61 88888.00 2024-01-03 18:46:29.409 003 11143.67 400.41 52009.71 88888.00 2024-01-03 18:46:29.909 003 11143.66 400.38 52009.68 88888.00 2024-01-03 18:46:30.409 003 11143.72 400.36 52009.61 88888.00 2024-01-03 18:46:30.909 003 11143.76 400.43 52009.72 88888.00 2024-01-03 18:46:31.409 003 11143.72 400.40 52009.66 88888.00 2024-01-03 18:46:31.909 003 11143.68 400.39 52009.62 88888.00 2024-01-03 18:46:32.409 003 11143.67 400.40 52009.75 88888.00 2024-01-03 18:46:32.909 003 11143.68 400.41 52009.71 88888.00 2024-01-03 18:46:33.409 003 11143.67 400.41 52009.68 88888.00 2024-01-03 18:46:33.909 003 11143.67 400.41 52009.79 88888.00 2024-01-03 18:46:34.409 003 11143.70 400.41 52009.74 88888.00 2024-01-03 18:46:34.909 003 11143.69 400.36 52009.69 88888.00 2024-01-03 18:46:35.409 003 11143.68 400.37 52009.78 88888.00 2024-01-03 18:46:35.909 003 11143.68 400.41 52009.77 88888.00 2024-01-03 18:46:36.409 003 11143.66 400.42 52009.69 88888.00 2024-01-03 18:46:36.909 003 11143.65 400.40 52009.74 88888.00 2024-01-03 18:46:37.409 003 11143.67 400.39 52009.72 88888.00 2024-01-03 18:46:37.909 003 11143.66 400.38 52009.61 88888.00 2024-01-03 18:46:38.409 003 11143.66 400.40 52009.66 88888.00 2024-01-03 18:46:38.909 003 11143.65 400.41 52009.68 88888.00 2024-01-03 18:46:39.409 003 11143.62 400.35 52009.59 88888.00 2024-01-03 18:46:39.909 003 11143.62 400.33 52009.70 88888.00 2024-01-03 18:46:40.409 003 11143.63 400.38 52009.66 88888.00 2024-01-03 18:46:40.909 003 11143.62 400.35 52009.60 88888.00 2024-01-03 18:46:41.409 003 11143.63 400.41 52009.70 88888.00 2024-01-03 18:46:41.909 003 11143.63 400.46 52009.66 88888.00 2024-01-03 18:46:42.409 003 11143.61 400.47 52009.59 88888.00 2024-01-03 18:46:42.909 003 11143.62 400.46 52009.69 88888.00 2024-01-03 18:46:43.409 003 11143.65 400.45 52009.63 88888.00 2024-01-03 18:46:43.909 003 11143.71 400.46 52009.54 88888.00 2024-01-03 18:46:44.409 003 11143.75 400.45 52009.65 88888.00 2024-01-03 18:46:44.909 003 11143.74 400.42 52009.64 88888.00 2024-01-03 18:46:45.409 003 11143.78 400.43 52009.54 88888.00 2024-01-03 18:46:45.909 003 11143.76 400.46 52009.65 88888.00 2024-01-03 18:46:46.409 003 11143.74 400.57 52009.61 88888.00 2024-01-03 18:46:46.909 003 11143.75 400.58 52009.54 88888.00 2024-01-03 18:46:47.409 003 11143.75 400.57 52009.60 88888.00 2024-01-03 18:46:47.909 003 11143.79 400.58 52009.55 88888.00 2024-01-03 18:46:48.409 003 11143.83 400.54 52009.50 88888.00 2024-01-03 18:46:48.909 003 11143.84 400.51 52009.62 88888.00 2024-01-03 18:46:49.409 003 11143.80 400.52 52009.59 88888.00 2024-01-03 18:46:49.909 003 11143.85 400.52 52009.48 88888.00 2024-01-03 18:46:50.409 003 11143.85 400.55 52009.56 88888.00 2024-01-03 18:46:50.909 003 11143.85 400.55 52009.54 88888.00 2024-01-03 18:46:51.409 003 11143.87 400.55 52009.45 88888.00 2024-01-03 18:46:51.909 003 11143.84 400.58 52009.59 88888.00 2024-01-03 18:46:52.409 003 11143.85 400.62 52009.52 88888.00 2024-01-03 18:46:52.909 003 11143.88 400.59 52009.39 88888.00 2024-01-03 18:46:53.409 003 11143.88 400.57 52009.50 88888.00 2024-01-03 18:46:53.909 003 11143.87 400.65 52009.46 88888.00 2024-01-03 18:46:54.409 003 11143.91 400.59 52009.42 88888.00 2024-01-03 18:46:54.909 003 11143.93 400.66 52009.51 88888.00 2024-01-03 18:46:55.409 003 11143.98 400.69 52009.47 88888.00 2024-01-03 18:46:55.909 003 11143.97 400.65 52009.37 88888.00 2024-01-03 18:46:56.409 003 11143.96 400.60 52009.46 88888.00 2024-01-03 18:46:56.909 003 11143.98 400.64 52009.42 88888.00 2024-01-03 18:46:57.409 003 11144.01 400.65 52009.35 88888.00 2024-01-03 18:46:57.909 003 11144.06 400.64 52009.44 88888.00 2024-01-03 18:46:58.409 003 11144.07 400.66 52009.39 88888.00 2024-01-03 18:46:58.909 003 11144.04 400.60 52009.35 88888.00 2024-01-03 18:46:59.409 003 11144.03 400.50 52009.43 88888.00 2024-01-03 18:46:59.909 003 11144.02 400.57 52009.36 88888.00 2024-01-03 18:47:01.409 003 11144.07 400.45 52009.36 88888.00 2024-01-03 18:47:01.909 003 11144.11 400.46 52009.38 88888.00 2024-01-03 18:47:02.409 003 11144.12 400.50 52009.45 88888.00 2024-01-03 18:47:02.909 003 11144.12 400.48 52009.33 88888.00 2024-01-03 18:47:03.409 003 11144.13 400.49 52009.41 88888.00 2024-01-03 18:47:03.909 003 11144.10 400.48 52009.41 88888.00 2024-01-03 18:47:04.409 003 11144.12 400.45 52009.34 88888.00 2024-01-03 18:47:04.909 003 11144.14 400.43 52009.44 88888.00 2024-01-03 18:47:05.409 003 11144.12 400.43 52009.38 88888.00 2024-01-03 18:47:05.909 003 11144.11 400.40 52009.33 88888.00 2024-01-03 18:47:06.409 003 11144.12 400.42 52009.41 88888.00 2024-01-03 18:47:06.909 003 11144.15 400.40 52009.35 88888.00 2024-01-03 18:47:07.409 003 11144.19 400.41 52009.35 88888.00 2024-01-03 18:47:07.909 003 11144.19 400.42 52009.41 88888.00 2024-01-03 18:47:08.409 003 11144.20 400.39 52009.33 88888.00 2024-01-03 18:47:08.909 003 11144.21 400.41 52009.38 88888.00 2024-01-03 18:47:09.409 003 11144.20 400.47 52009.32 88888.00 2024-01-03 18:47:09.909 003 11144.22 400.46 52009.26 88888.00 2024-01-03 18:47:10.909 003 11144.19 400.52 52009.24 88888.00 2024-01-03 18:47:11.409 003 11144.20 400.52 52009.29 88888.00 2024-01-03 18:47:11.909 003 11144.19 400.55 52009.39 88888.00 2024-01-03 18:47:12.409 003 11144.16 400.51 52009.34 88888.00 2024-01-03 18:47:12.909 003 11144.18 400.49 52009.37 88888.00 2024-01-03 18:47:13.409 003 11144.18 400.49 52009.41 88888.00 2024-01-03 18:47:13.909 003 11144.20 400.47 52009.35 88888.00 2024-01-03 18:47:14.409 003 11144.22 400.49 52009.43 88888.00 2024-01-03 18:47:14.909 003 11144.21 400.50 52009.38 88888.00 2024-01-03 18:47:15.409 003 11144.16 400.42 52009.34 88888.00 2024-01-03 18:47:15.909 003 11144.18 400.45 52009.39 88888.00 2024-01-03 18:47:16.409 003 11144.19 400.47 52009.33 88888.00 2024-01-03 18:47:16.909 003 11144.21 400.41 52009.36 88888.00 2024-01-03 18:47:17.409 003 11144.20 400.45 52009.37 88888.00 2024-01-03 18:47:17.909 003 11144.15 400.37 52009.30 88888.00 2024-01-03 18:47:18.409 003 11144.18 400.32 52009.35 88888.00 2024-01-03 18:47:18.909 003 11144.16 400.30 52009.29 88888.00 2024-01-03 18:47:19.409 003 11144.15 400.29 52009.28 88888.00 2024-01-03 18:47:19.909 003 11144.15 400.31 52009.35 88888.00 2024-01-03 18:47:20.909 003 11144.20 400.27 52009.36 88888.00 2024-01-03 18:47:21.409 003 11144.18 400.23 52009.30 88888.00 2024-01-03 18:47:21.909 003 11144.16 400.22 52009.30 88888.00 2024-01-03 18:47:22.409 003 11144.18 400.23 52009.39 88888.00 2024-01-03 18:47:22.909 003 11144.16 400.23 52009.34 88888.00 2024-01-03 18:47:23.409 003 11144.20 400.25 52009.39 88888.00 2024-01-03 18:47:23.909 003 11144.21 400.30 52009.34 88888.00 2024-01-03 18:47:24.409 003 11144.19 400.18 52009.34 88888.00 2024-01-03 18:47:24.909 003 11144.19 400.13 52009.36 88888.00 2024-01-03 18:47:25.409 003 11144.22 400.21 52009.26 88888.00 2024-01-03 18:47:25.909 003 11144.28 400.25 52009.29 88888.00 2024-01-03 18:47:26.409 003 11144.26 400.22 52009.22 88888.00 2024-01-03 18:47:26.909 003 11144.29 400.16 52009.24 88888.00 2024-01-03 18:47:27.409 003 11144.24 400.18 52009.27 88888.00 2024-01-03 18:47:27.909 003 11144.24 400.18 52009.24 88888.00 2024-01-03 18:47:28.409 003 11144.28 400.18 52009.28 88888.00 2024-01-03 18:47:28.909 003 11144.29 400.12 52009.18 88888.00 2024-01-03 18:47:29.409 003 11144.31 400.04 52009.25 88888.00 2024-01-03 18:47:29.909 003 11144.31 400.09 52009.18 88888.00 2024-01-03 18:47:30.409 003 11144.33 400.11 52009.21 88888.00 2024-01-03 18:47:30.909 003 11144.32 400.04 52009.19 88888.00 2024-01-03 18:47:31.409 003 11144.35 400.02 52009.17 88888.00 2024-01-03 18:47:31.909 003 11144.40 400.04 52009.24 88888.00 2024-01-03 18:47:32.409 003 11144.40 400.02 52009.20 88888.00 2024-01-03 18:47:32.909 003 11144.45 400.03 52009.24 88888.00 2024-01-03 18:47:33.409 003 11144.51 400.02 52009.17 88888.00 2024-01-03 18:47:33.909 003 11144.54 399.97 52009.27 88888.00 2024-01-03 18:47:34.409 003 11144.56 399.97 52009.21 88888.00 2024-01-03 18:47:34.909 003 11144.54 399.94 52009.26 88888.00 2024-01-03 18:47:35.409 003 11144.57 399.93 52009.21 88888.00 2024-01-03 18:47:35.909 003 11144.56 399.88 52009.24 88888.00 2024-01-03 18:47:36.409 003 11144.56 399.89 52009.25 88888.00 2024-01-03 18:47:36.909 003 11144.57 399.89 52009.22 88888.00 2024-01-03 18:47:37.409 003 11144.57 399.86 52009.26 88888.00 2024-01-03 18:47:37.909 003 11144.63 399.84 52009.26 88888.00 2024-01-03 18:47:38.409 003 11144.65 399.82 52009.30 88888.00 2024-01-03 18:47:38.909 003 11144.70 399.79 52009.24 88888.00 2024-01-03 18:47:39.409 003 11144.72 399.79 52009.29 88888.00 2024-01-03 18:47:39.909 003 11144.68 399.77 52009.21 88888.00 2024-01-03 18:47:40.409 003 11144.72 399.77 52009.24 88888.00 2024-01-03 18:47:40.909 003 11144.74 399.71 52009.18 88888.00 2024-01-03 18:47:41.409 003 11144.77 399.73 52009.26 88888.00 2024-01-03 18:47:41.909 003 11144.74 399.71 52009.22 88888.00 2024-01-03 18:47:42.409 003 11144.79 399.72 52009.27 88888.00 2024-01-03 18:47:42.909 003 11144.84 399.79 52009.24 88888.00 2024-01-03 18:47:43.409 003 11144.88 399.78 52009.28 88888.00 2024-01-03 18:47:43.909 003 11144.91 399.74 52009.22 88888.00 2024-01-03 18:47:44.409 003 11144.89 399.72 52009.30 88888.00 2024-01-03 18:47:44.909 003 11144.86 399.75 52009.28 88888.00 2024-01-03 18:47:45.409 003 11144.89 399.74 52009.29 88888.00 2024-01-03 18:47:45.910 003 11144.93 399.77 52009.28 88888.00 2024-01-03 18:47:46.410 003 11144.97 399.77 52009.28 88888.00 2024-01-03 18:47:46.910 003 11144.97 399.75 52009.33 88888.00 2024-01-03 18:47:47.410 003 11145.01 399.72 52009.28 88888.00 2024-01-03 18:47:47.910 003 11145.00 399.77 52009.30 88888.00 2024-01-03 18:47:48.410 003 11144.94 399.74 52009.29 88888.00 2024-01-03 18:47:48.910 003 11144.93 399.74 52009.35 88888.00 2024-01-03 18:47:49.410 003 11144.94 399.72 52009.29 88888.00 2024-01-03 18:47:49.910 003 11144.93 399.71 52009.30 88888.00 2024-01-03 18:47:50.410 003 11144.93 399.73 52009.25 88888.00 2024-01-03 18:47:50.910 003 11144.92 399.68 52009.30 88888.00 2024-01-03 18:47:51.410 003 11144.93 399.69 52009.27 88888.00 2024-01-03 18:47:51.910 003 11144.93 399.69 52009.35 88888.00 2024-01-03 18:47:52.410 003 11144.97 399.70 52009.27 88888.00 2024-01-03 18:47:52.910 003 11145.00 399.77 52009.35 88888.00 2024-01-03 18:47:53.410 003 11144.98 399.74 52009.29 88888.00 2024-01-03 18:47:53.910 003 11144.93 399.75 52009.36 88888.00 2024-01-03 18:47:54.410 003 11144.93 399.73 52009.33 88888.00 2024-01-03 18:47:54.910 003 11144.93 399.72 52009.39 88888.00 2024-01-03 18:47:55.410 003 11144.92 399.80 52009.35 88888.00 2024-01-03 18:47:55.910 003 11144.92 399.78 52009.34 88888.00 2024-01-03 18:47:56.410 003 11144.92 399.74 52009.35 88888.00 2024-01-03 18:47:56.910 003 11144.89 399.68 52009.35 88888.00 2024-01-03 18:47:57.410 003 11144.91 399.73 52009.35 88888.00 2024-01-03 18:47:57.910 003 11144.97 399.71 52009.33 88888.00 2024-01-03 18:47:58.410 003 11144.95 399.60 52009.35 88888.00 2024-01-03 18:47:58.910 003 11144.91 399.62 52009.32 88888.00 2024-01-03 18:47:59.410 003 11144.92 399.64 52009.38 88888.00 2024-01-03 18:47:59.910 003 11144.93 399.62 52009.29 88888.00 2024-01-03 18:48:00.410 003 11144.92 399.51 52009.35 88888.00 2024-01-03 18:48:00.910 003 11144.90 399.51 52009.30 88888.00 2024-01-03 18:48:01.410 003 11144.91 399.58 52009.35 88888.00 2024-01-03 18:48:01.910 003 11144.89 399.54 52009.34 88888.00 2024-01-03 18:48:02.410 003 11144.83 399.50 52009.39 88888.00 2024-01-03 18:48:02.910 003 11144.82 399.52 52009.34 88888.00 2024-01-03 18:48:03.410 003 11144.79 399.46 52009.38 88888.00 2024-01-03 18:48:03.910 003 11144.82 399.40 52009.33 88888.00 2024-01-03 18:48:04.410 003 11144.83 399.45 52009.36 88888.00 2024-01-03 18:48:04.910 003 11144.83 399.41 52009.30 88888.00 2024-01-03 18:48:05.410 003 11144.86 399.35 52009.34 88888.00 2024-01-03 18:48:05.910 003 11144.85 399.31 52009.30 88888.00 2024-01-03 18:48:06.410 003 11144.81 399.28 52009.34 88888.00 2024-01-03 18:48:06.910 003 11144.84 399.24 52009.34 88888.00 2024-01-03 18:48:07.410 003 11144.86 399.28 52009.34 88888.00 2024-01-03 18:48:07.910 003 11144.83 399.24 52009.36 88888.00 2024-01-03 18:48:08.410 003 11144.84 399.20 52009.32 88888.00 2024-01-03 18:48:08.910 003 11144.89 399.21 52009.37 88888.00 2024-01-03 18:48:09.410 003 11144.89 399.22 52009.33 88888.00 2024-01-03 18:48:09.910 003 11144.91 399.21 52009.41 88888.00 2024-01-03 18:48:10.410 003 11144.93 399.15 52009.35 88888.00 2024-01-03 18:48:10.910 003 11144.92 399.13 52009.37 88888.00 2024-01-03 18:48:11.410 003 11144.91 399.11 52009.34 88888.00 2024-01-03 18:48:11.910 003 11144.93 399.11 52009.35 88888.00 2024-01-03 18:48:12.410 003 11144.95 399.09 52009.34 88888.00 2024-01-03 18:48:12.910 003 11144.92 399.05 52009.34 88888.00 2024-01-03 18:48:13.410 003 11144.90 399.03 52009.38 88888.00 2024-01-03 18:48:13.910 003 11144.90 399.06 52009.35 88888.00 2024-01-03 18:48:14.410 003 11144.85 399.06 52009.38 88888.00 2024-01-03 18:48:14.910 003 11144.92 399.03 52009.37 88888.00 2024-01-03 18:48:15.410 003 11144.98 398.93 52009.41 88888.00 2024-01-03 18:48:15.910 003 11144.99 398.94 52009.35 88888.00 2024-01-03 18:48:16.410 003 11144.95 398.92 52009.35 88888.00 2024-01-03 18:48:16.910 003 11144.93 398.90 52009.36 88888.00 2024-01-03 18:48:17.410 003 11144.93 398.83 52009.35 88888.00 2024-01-03 18:48:17.910 003 11144.93 398.81 52009.42 88888.00 2024-01-03 18:48:18.410 003 11144.93 398.86 52009.41 88888.00 2024-01-03 18:48:18.910 003 11144.91 398.88 52009.43 88888.00 2024-01-03 18:48:19.410 003 11144.91 398.84 52009.43 88888.00 2024-01-03 18:48:19.910 003 11144.89 398.73 52009.41 88888.00 2024-01-03 18:48:20.410 003 11144.89 398.75 52009.44 88888.00 2024-01-03 18:48:20.910 003 11144.89 398.72 52009.39 88888.00 2024-01-03 18:48:21.410 003 11144.92 398.68 52009.43 88888.00 2024-01-03 18:48:21.910 003 11144.91 398.65 52009.42 88888.00 2024-01-03 18:48:22.410 003 11144.90 398.63 52009.38 88888.00 2024-01-03 18:48:22.910 003 11144.86 398.60 52009.42 88888.00 2024-01-03 18:48:23.410 003 11144.86 398.53 52009.37 88888.00 2024-01-03 18:48:23.910 003 11144.89 398.46 52009.39 88888.00 2024-01-03 18:48:24.410 003 11144.91 398.45 52009.41 88888.00 2024-01-03 18:48:24.910 003 11144.93 398.44 52009.38 88888.00 2024-01-03 18:48:25.410 003 11144.93 398.43 52009.39 88888.00 2024-01-03 18:48:25.910 003 11144.92 398.38 52009.45 88888.00 2024-01-03 18:48:26.410 003 11144.92 398.31 52009.43 88888.00 2024-01-03 18:48:26.910 003 11144.93 398.34 52009.39 88888.00 2024-01-03 18:48:27.410 003 11144.93 398.29 52009.38 88888.00 2024-01-03 18:48:27.910 003 11144.91 398.23 52009.41 88888.00 2024-01-03 18:48:28.410 003 11144.93 398.19 52009.45 88888.00 2024-01-03 18:48:28.910 003 11144.90 398.23 52009.51 88888.00 2024-01-03 18:48:29.410 003 11144.91 398.19 52009.47 88888.00 2024-01-03 18:48:29.910 003 11144.91 398.14 52009.52 88888.00 2024-01-03 18:48:30.410 003 11144.93 398.08 52009.53 88888.00 2024-01-03 18:48:30.911 003 11144.90 398.09 52009.48 88888.00 2024-01-03 18:48:31.411 003 11144.90 398.04 52009.46 88888.00 2024-01-03 18:48:31.911 003 11144.93 398.03 52009.48 88888.00 2024-01-03 18:48:32.411 003 11144.98 398.06 52009.50 88888.00 2024-01-03 18:48:32.911 003 11144.99 398.07 52009.48 88888.00 2024-01-03 18:48:33.411 003 11145.00 398.02 52009.47 88888.00 2024-01-03 18:48:33.911 003 11145.01 397.98 52009.47 88888.00 2024-01-03 18:48:34.411 003 11144.99 397.94 52009.50 88888.00 2024-01-03 18:48:34.911 003 11144.98 397.99 52009.52 88888.00 2024-01-03 18:48:35.411 003 11144.98 397.98 52009.51 88888.00 2024-01-03 18:48:35.910 003 11144.93 397.96 52009.52 88888.00 2024-01-03 18:48:36.410 003 11144.95 397.86 52009.56 88888.00 2024-01-03 18:48:36.910 003 11144.99 397.81 52009.53 88888.00 2024-01-03 18:48:37.410 003 11144.94 397.81 52009.54 88888.00 2024-01-03 18:48:37.910 003 11144.90 397.84 52009.53 88888.00 2024-01-03 18:48:38.410 003 11144.88 397.83 52009.53 88888.00 2024-01-03 18:48:38.910 003 11144.88 397.81 52009.51 88888.00 2024-01-03 18:48:39.410 003 11144.89 397.81 52009.53 88888.00 2024-01-03 18:48:39.910 003 11144.85 397.84 52009.53 88888.00 2024-01-03 18:48:40.410 003 11144.84 397.87 52009.51 88888.00 2024-01-03 18:48:40.910 003 11144.88 397.90 52009.53 88888.00 2024-01-03 18:48:41.410 003 11144.83 397.85 52009.57 88888.00 2024-01-03 18:48:42.410 003 11144.79 397.84 52009.53 88888.00 2024-01-03 18:48:42.910 003 11144.77 397.87 52009.56 88888.00 2024-01-03 18:48:43.410 003 11144.79 397.81 52009.60 88888.00 2024-01-03 18:48:43.910 003 11144.75 397.83 52009.59 88888.00 2024-01-03 18:48:44.410 003 11144.77 397.83 52009.57 88888.00 2024-01-03 18:48:44.910 003 11144.75 397.80 52009.57 88888.00 2024-01-03 18:48:45.410 003 11144.73 397.78 52009.59 88888.00 2024-01-03 18:48:45.910 003 11144.73 397.79 52009.60 88888.00 2024-01-03 18:48:46.410 003 11144.72 397.80 52009.60 88888.00 2024-01-03 18:48:46.910 003 11144.71 397.81 52009.57 88888.00 2024-01-03 18:48:47.410 003 11144.71 397.85 52009.54 88888.00 2024-01-03 18:48:47.910 003 11144.70 397.79 52009.56 88888.00 2024-01-03 18:48:48.410 003 11144.66 397.77 52009.61 88888.00 2024-01-03 18:48:48.910 003 11144.60 397.79 52009.56 88888.00 2024-01-03 18:48:49.410 003 11144.60 397.85 52009.60 88888.00 2024-01-03 18:48:49.910 003 11144.59 397.83 52009.62 88888.00 2024-01-03 18:48:50.410 003 11144.57 397.81 52009.62 88888.00 2024-01-03 18:48:50.910 003 11144.57 397.76 52009.62 88888.00 2024-01-03 18:48:51.410 003 11144.60 397.78 52009.63 88888.00 2024-01-03 18:48:52.410 003 11144.54 397.78 52009.71 88888.00 2024-01-03 18:48:52.910 003 11144.48 397.75 52009.71 88888.00 2024-01-03 18:48:53.410 003 11144.53 397.73 52009.68 88888.00 2024-01-03 18:48:53.910 003 11144.51 397.69 52009.63 88888.00 2024-01-03 18:48:54.410 003 11144.54 397.76 52009.63 88888.00 2024-01-03 18:48:54.910 003 11144.54 397.76 52009.64 88888.00 2024-01-03 18:48:55.410 003 11144.51 397.73 52009.65 88888.00 2024-01-03 18:48:55.910 003 11144.50 397.79 52009.65 88888.00 2024-01-03 18:48:56.410 003 11144.53 397.76 52009.63 88888.00 2024-01-03 18:48:56.910 003 11144.50 397.71 52009.65 88888.00 2024-01-03 18:48:57.410 003 11144.50 397.75 52009.70 88888.00 2024-01-03 18:48:57.910 003 11144.55 397.71 52009.74 88888.00 2024-01-03 18:48:58.410 003 11144.57 397.71 52009.73 88888.00 2024-01-03 18:48:58.910 003 11144.55 397.70 52009.73 88888.00 2024-01-03 18:48:59.410 003 11144.50 397.65 52009.72 88888.00 2024-01-03 18:48:59.910 003 11144.47 397.62 52009.71 88888.00 2024-01-03 18:49:00.410 003 11144.45 397.65 52009.68 88888.00 2024-01-03 18:49:00.910 003 11144.39 397.64 52009.68 88888.00 2024-01-03 18:49:01.410 003 11144.38 397.61 52009.71 88888.00 2024-01-03 18:49:01.910 003 11144.39 397.66 52009.72 88888.00 2024-01-03 18:49:02.410 003 11144.40 397.62 52009.70 88888.00 2024-01-03 18:49:02.910 003 11144.42 397.64 52009.72 88888.00 2024-01-03 18:49:03.410 003 11144.41 397.68 52009.79 88888.00 2024-01-03 18:49:03.910 003 11144.37 397.60 52009.77 88888.00 2024-01-03 18:49:04.410 003 11144.36 397.60 52009.73 88888.00 2024-01-03 18:49:04.910 003 11144.33 397.64 52009.75 88888.00 2024-01-03 18:49:05.410 003 11144.30 397.66 52009.78 88888.00 2024-01-03 18:49:05.910 003 11144.30 397.64 52009.74 88888.00 2024-01-03 18:49:06.410 003 11144.30 397.65 52009.74 88888.00 2024-01-03 18:49:06.910 003 11144.29 397.62 52009.78 88888.00 2024-01-03 18:49:07.410 003 11144.29 397.61 52009.77 88888.00 2024-01-03 18:49:07.910 003 11144.31 397.59 52009.79 88888.00 2024-01-03 18:49:08.410 003 11144.32 397.59 52009.82 88888.00 2024-01-03 18:49:08.910 003 11144.33 397.61 52009.83 88888.00 2024-01-03 18:49:09.410 003 11144.35 397.64 52009.80 88888.00 2024-01-03 18:49:09.910 003 11144.36 397.59 52009.79 88888.00 2024-01-03 18:49:10.410 003 11144.33 397.61 52009.79 88888.00 2024-01-03 18:49:10.910 003 11144.35 397.55 52009.75 88888.00 2024-01-03 18:49:11.410 003 11144.37 397.56 52009.80 88888.00 2024-01-03 18:49:11.910 003 11144.38 397.59 52009.80 88888.00 2024-01-03 18:49:12.411 003 11144.37 397.55 52009.78 88888.00 2024-01-03 18:49:12.911 003 11144.38 397.49 52009.79 88888.00 2024-01-03 18:49:13.411 003 11144.39 397.42 52009.83 88888.00 2024-01-03 18:49:13.911 003 11144.39 397.39 52009.81 88888.00 2024-01-03 18:49:14.411 003 11144.41 397.37 52009.80 88888.00 2024-01-03 18:49:14.911 003 11144.45 397.42 52009.80 88888.00 2024-01-03 18:49:15.411 003 11144.49 397.42 52009.79 88888.00 2024-01-03 18:49:15.911 003 11144.50 397.37 52009.80 88888.00 2024-01-03 18:49:16.411 003 11144.46 397.40 52009.82 88888.00 2024-01-03 18:49:16.911 003 11144.48 397.39 52009.80 88888.00 2024-01-03 18:49:17.410 003 11144.46 397.35 52009.81 88888.00 2024-01-03 18:49:17.910 003 11144.48 397.29 52009.82 88888.00 2024-01-03 18:49:18.410 003 11144.48 397.29 52009.81 88888.00 2024-01-03 18:49:18.910 003 11144.48 397.28 52009.85 88888.00 2024-01-03 18:49:19.410 003 11144.44 397.22 52009.88 88888.00 2024-01-03 18:49:19.910 003 11144.44 397.18 52009.89 88888.00 2024-01-03 18:49:20.410 003 11144.42 397.18 52009.87 88888.00 2024-01-03 18:49:20.910 003 11144.39 397.18 52009.86 88888.00 2024-01-03 18:49:21.410 003 11144.38 397.17 52009.86 88888.00 2024-01-03 18:49:21.910 003 11144.41 397.15 52009.89 88888.00 2024-01-03 18:49:22.410 003 11144.39 397.12 52009.85 88888.00 2024-01-03 18:49:22.910 003 11144.33 397.05 52009.87 88888.00 2024-01-03 18:49:23.410 003 11144.32 396.99 52009.89 88888.00 2024-01-03 18:49:23.910 003 11144.31 397.07 52009.89 88888.00 2024-01-03 18:49:24.410 003 11144.28 397.02 52009.88 88888.00 2024-01-03 18:49:24.910 003 11144.28 396.94 52009.88 88888.00 2024-01-03 18:49:25.410 003 11144.28 396.94 52009.86 88888.00 2024-01-03 18:49:25.910 003 11144.29 396.98 52009.87 88888.00 2024-01-03 18:49:26.410 003 11144.30 397.01 52009.86 88888.00 2024-01-03 18:49:26.910 003 11144.29 396.97 52009.85 88888.00 2024-01-03 18:49:27.411 003 11144.27 397.06 52009.87 88888.00 2024-01-03 18:49:27.911 003 11144.28 397.08 52009.86 88888.00 2024-01-03 18:49:28.411 003 11144.30 397.03 52009.86 88888.00 2024-01-03 18:49:28.911 003 11144.28 397.02 52009.83 88888.00 2024-01-03 18:49:29.411 003 11144.27 397.00 52009.81 88888.00 2024-01-03 18:49:29.911 003 11144.26 397.02 52009.79 88888.00 2024-01-03 18:49:30.411 003 11144.27 396.98 52009.75 88888.00 2024-01-03 18:49:30.911 003 11144.28 397.02 52009.79 88888.00 2024-01-03 18:49:31.411 003 11144.29 397.03 52009.78 88888.00 2024-01-03 18:49:31.911 003 11144.29 396.98 52009.78 88888.00 2024-01-03 18:49:32.410 003 11144.27 396.99 52009.77 88888.00 2024-01-03 18:49:32.910 003 11144.28 396.96 52009.81 88888.00 2024-01-03 18:49:33.910 003 11144.21 396.97 52009.75 88888.00 2024-01-03 18:49:34.410 003 11144.23 397.00 52009.78 88888.00 2024-01-03 18:49:34.910 003 11144.26 397.00 52009.77 88888.00 2024-01-03 18:49:35.410 003 11144.30 397.02 52009.78 88888.00 2024-01-03 18:49:35.910 003 11144.32 397.05 52009.71 88888.00 2024-01-03 18:49:36.410 003 11144.33 397.03 52009.71 88888.00 2024-01-03 18:49:36.910 003 11144.32 397.02 52009.72 88888.00 2024-01-03 18:49:37.410 003 11144.33 397.06 52009.69 88888.00 2024-01-03 18:49:37.910 003 11144.38 397.01 52009.66 88888.00 2024-01-03 18:49:38.410 003 11144.36 396.97 52009.70 88888.00 2024-01-03 18:49:38.910 003 11144.44 397.03 52009.72 88888.00 2024-01-03 18:49:39.410 003 11144.42 397.01 52009.69 88888.00 2024-01-03 18:49:39.910 003 11144.46 396.97 52009.64 88888.00 2024-01-03 18:49:40.410 003 11144.45 396.94 52009.65 88888.00 2024-01-03 18:49:40.910 003 11144.44 396.97 52009.62 88888.00 2024-01-03 18:49:41.410 003 11144.47 397.00 52009.60 88888.00 2024-01-03 18:49:41.910 003 11144.46 397.00 52009.66 88888.00 2024-01-03 18:49:42.410 003 11144.40 396.96 52009.65 88888.00 2024-01-03 18:49:42.910 003 11144.42 396.92 52009.61 88888.00 2024-01-03 18:49:43.410 003 11144.46 396.90 52009.61 88888.00 2024-01-03 18:49:43.910 003 11144.48 396.90 52009.65 88888.00 2024-01-03 18:49:44.410 003 11144.47 396.86 52009.65 88888.00 2024-01-03 18:49:44.910 003 11144.50 396.84 52009.68 88888.00 2024-01-03 18:49:45.410 003 11144.46 396.87 52009.64 88888.00 2024-01-03 18:49:45.910 003 11144.47 396.84 52009.62 88888.00 2024-01-03 18:49:46.410 003 11144.47 396.87 52009.64 88888.00 2024-01-03 18:49:46.910 003 11144.50 396.90 52009.68 88888.00 2024-01-03 18:49:47.410 003 11144.53 396.91 52009.65 88888.00 2024-01-03 18:49:47.910 003 11144.51 396.89 52009.64 88888.00 2024-01-03 18:49:48.410 003 11144.47 396.82 52009.64 88888.00 2024-01-03 18:49:48.911 003 11144.50 396.86 52009.66 88888.00 2024-01-03 18:49:49.411 003 11144.51 396.88 52009.62 88888.00 2024-01-03 18:49:49.911 003 11144.55 396.87 52009.63 88888.00 2024-01-03 18:49:50.411 003 11144.58 396.92 52009.64 88888.00 2024-01-03 18:49:50.911 003 11144.59 396.89 52009.64 88888.00 2024-01-03 18:49:51.411 003 11144.62 396.86 52009.62 88888.00 2024-01-03 18:49:51.911 003 11144.59 396.86 52009.63 88888.00 2024-01-03 18:49:52.411 003 11144.60 396.89 52009.61 88888.00 2024-01-03 18:49:52.911 003 11144.58 396.91 52009.62 88888.00 2024-01-03 18:49:53.910 003 11144.62 396.87 52009.60 88888.00 2024-01-03 18:49:54.410 003 11144.65 396.88 52009.56 88888.00 2024-01-03 18:49:54.910 003 11144.65 396.90 52009.61 88888.00 2024-01-03 18:49:55.410 003 11144.67 396.88 52009.61 88888.00 2024-01-03 18:49:55.910 003 11144.66 396.87 52009.59 88888.00 2024-01-03 18:49:56.410 003 11144.63 396.83 52009.60 88888.00 2024-01-03 18:49:56.910 003 11144.64 396.79 52009.61 88888.00 2024-01-03 18:49:57.410 003 11144.66 396.82 52009.65 88888.00 2024-01-03 18:49:57.910 003 11144.64 396.81 52009.65 88888.00 2024-01-03 18:49:58.410 003 11144.59 396.79 52009.62 88888.00 2024-01-03 18:49:58.910 003 11144.60 396.73 52009.60 88888.00 2024-01-03 18:49:59.410 003 11144.64 396.67 52009.62 88888.00 2024-01-03 18:49:59.910 003 11144.64 396.68 52009.64 88888.00 2024-01-03 18:50:00.410 003 11144.59 396.71 52009.63 88888.00 2024-01-03 18:50:00.910 003 11144.62 396.69 52009.63 88888.00 2024-01-03 18:50:01.410 003 11144.59 396.64 52009.62 88888.00 2024-01-03 18:50:01.910 003 11144.56 396.67 52009.61 88888.00 2024-01-03 18:50:02.410 003 11144.57 396.67 52009.59 88888.00 2024-01-03 18:50:02.910 003 11144.65 396.64 52009.59 88888.00 2024-01-03 18:50:03.410 003 11144.64 396.59 52009.57 88888.00 2024-01-03 18:50:03.910 003 11144.64 396.62 52009.56 88888.00 2024-01-03 18:50:04.410 003 11144.65 396.52 52009.56 88888.00 2024-01-03 18:50:04.910 003 11144.65 396.52 52009.52 88888.00 2024-01-03 18:50:05.410 003 11144.71 396.52 52009.52 88888.00 2024-01-03 18:50:05.910 003 11144.71 396.50 52009.54 88888.00 2024-01-03 18:50:06.410 003 11144.71 396.49 52009.52 88888.00 2024-01-03 18:50:06.910 003 11144.71 396.55 52009.50 88888.00 2024-01-03 18:50:07.410 003 11144.75 396.54 52009.48 88888.00 2024-01-03 18:50:07.910 003 11144.71 396.60 52009.47 88888.00 2024-01-03 18:50:08.410 003 11144.65 396.60 52009.46 88888.00 2024-01-03 18:50:08.910 003 11144.66 396.48 52009.44 88888.00 2024-01-03 18:50:09.410 003 11144.70 396.51 52009.44 88888.00 2024-01-03 18:50:09.910 003 11144.72 396.50 52009.44 88888.00 2024-01-03 18:50:10.410 003 11144.74 396.54 52009.41 88888.00 2024-01-03 18:50:10.910 003 11144.75 396.52 52009.37 88888.00 2024-01-03 18:50:11.910 003 11144.77 396.53 52009.39 88888.00 2024-01-03 18:50:12.410 003 11144.76 396.55 52009.34 88888.00 2024-01-03 18:50:12.910 003 11144.75 396.53 52009.38 88888.00 2024-01-03 18:50:13.410 003 11144.73 396.51 52009.41 88888.00 2024-01-03 18:50:13.910 003 11144.73 396.55 52009.41 88888.00 2024-01-03 18:50:14.410 003 11144.75 396.59 52009.39 88888.00 2024-01-03 18:50:14.910 003 11144.79 396.57 52009.39 88888.00 2024-01-03 18:50:15.410 003 11144.80 396.53 52009.38 88888.00 2024-01-03 18:50:15.910 003 11144.83 396.52 52009.37 88888.00 2024-01-03 18:50:16.410 003 11144.82 396.51 52009.35 88888.00 2024-01-03 18:50:16.910 003 11144.83 396.52 52009.35 88888.00 2024-01-03 18:50:17.410 003 11144.81 396.51 52009.38 88888.00 2024-01-03 18:50:17.910 003 11144.83 396.52 52009.35 88888.00 2024-01-03 18:50:18.410 003 11144.86 396.45 52009.34 88888.00 2024-01-03 18:50:18.910 003 11144.86 396.47 52009.38 88888.00 2024-01-03 18:50:19.410 003 11144.89 396.45 52009.37 88888.00 2024-01-03 18:50:19.910 003 11144.91 396.41 52009.38 88888.00 2024-01-03 18:50:20.410 003 11144.92 396.44 52009.37 88888.00 2024-01-03 18:50:20.910 003 11144.92 396.43 52009.36 88888.00 2024-01-03 18:50:21.410 003 11144.93 396.44 52009.35 88888.00 2024-01-03 18:50:21.910 003 11144.93 396.50 52009.34 88888.00 2024-01-03 18:50:22.410 003 11144.95 396.43 52009.37 88888.00 2024-01-03 18:50:22.910 003 11144.98 396.42 52009.34 88888.00 2024-01-03 18:50:23.410 003 11144.99 396.42 52009.30 88888.00 2024-01-03 18:50:23.910 003 11144.97 396.35 52009.32 88888.00 2024-01-03 18:50:24.410 003 11144.99 396.40 52009.34 88888.00 2024-01-03 18:50:24.910 003 11145.02 396.39 52009.32 88888.00 2024-01-03 18:50:25.410 003 11145.05 396.34 52009.33 88888.00 2024-01-03 18:50:25.910 003 11144.99 396.34 52009.33 88888.00 2024-01-03 18:50:26.410 003 11144.98 396.31 52009.32 88888.00 2024-01-03 18:50:26.910 003 11144.95 396.31 52009.33 88888.00 2024-01-03 18:50:27.410 003 11144.93 396.34 52009.27 88888.00 2024-01-03 18:50:27.910 003 11144.99 396.33 52009.28 88888.00 2024-01-03 18:50:28.410 003 11145.01 396.33 52009.27 88888.00 2024-01-03 18:50:28.910 003 11145.02 396.32 52009.32 88888.00 2024-01-03 18:50:29.410 003 11145.03 396.33 52009.33 88888.00 2024-01-03 18:50:29.910 003 11145.03 396.30 52009.30 88888.00 2024-01-03 18:50:30.410 003 11145.01 396.30 52009.26 88888.00 2024-01-03 18:50:30.910 003 11144.95 396.26 52009.25 88888.00 2024-01-03 18:50:31.410 003 11145.03 396.30 52009.22 88888.00 2024-01-03 18:50:31.912 003 11145.08 396.26 52009.25 88888.00 2024-01-03 18:50:32.412 003 11145.03 396.25 52009.26 88888.00 2024-01-03 18:50:32.912 003 11145.06 396.21 52009.26 88888.00 2024-01-03 18:50:33.412 003 11145.09 396.28 52009.29 88888.00 2024-01-03 18:50:33.912 003 11145.08 396.31 52009.26 88888.00 2024-01-03 18:50:34.412 003 11145.09 396.32 52009.21 88888.00 2024-01-03 18:50:34.912 003 11145.14 396.30 52009.21 88888.00 2024-01-03 18:50:35.412 003 11145.14 396.30 52009.22 88888.00 2024-01-03 18:50:35.912 003 11145.12 396.30 52009.21 88888.00 2024-01-03 18:50:36.412 003 11145.12 396.31 52009.19 88888.00 2024-01-03 18:50:36.912 003 11145.15 396.32 52009.19 88888.00 2024-01-03 18:50:37.412 003 11145.17 396.29 52009.21 88888.00 2024-01-03 18:50:37.912 003 11145.17 396.24 52009.21 88888.00 2024-01-03 18:50:38.412 003 11145.17 396.19 52009.20 88888.00 2024-01-03 18:50:38.912 003 11145.16 396.21 52009.21 88888.00 2024-01-03 18:50:39.412 003 11145.12 396.24 52009.20 88888.00 2024-01-03 18:50:39.912 003 11145.16 396.28 52009.20 88888.00 2024-01-03 18:50:40.412 003 11145.18 396.24 52009.22 88888.00 2024-01-03 18:50:40.912 003 11145.19 396.18 52009.21 88888.00 2024-01-03 18:50:41.412 003 11145.16 396.16 52009.22 88888.00 2024-01-03 18:50:41.911 003 11145.18 396.14 52009.27 88888.00 2024-01-03 18:50:42.411 003 11145.21 396.13 52009.28 88888.00 2024-01-03 18:50:42.911 003 11145.23 396.13 52009.27 88888.00 2024-01-03 18:50:43.411 003 11145.24 396.11 52009.26 88888.00 2024-01-03 18:50:43.911 003 11145.21 396.07 52009.28 88888.00 2024-01-03 18:50:44.411 003 11145.17 396.07 52009.30 88888.00 2024-01-03 18:50:44.911 003 11145.16 396.02 52009.34 88888.00 2024-01-03 18:50:45.411 003 11145.18 396.01 52009.30 88888.00 2024-01-03 18:50:45.911 003 11145.18 395.99 52009.25 88888.00 2024-01-03 18:50:46.411 003 11145.17 395.97 52009.24 88888.00 2024-01-03 18:50:46.911 003 11145.11 395.97 52009.27 88888.00 2024-01-03 18:50:47.411 003 11145.10 395.97 52009.29 88888.00 2024-01-03 18:50:47.911 003 11145.14 395.95 52009.30 88888.00 2024-01-03 18:50:48.411 003 11145.14 395.94 52009.27 88888.00 2024-01-03 18:50:48.911 003 11145.15 395.92 52009.27 88888.00 2024-01-03 18:50:49.411 003 11145.15 395.93 52009.27 88888.00 2024-01-03 18:50:49.911 003 11145.11 395.94 52009.28 88888.00 2024-01-03 18:50:50.411 003 11145.08 395.92 52009.29 88888.00 2024-01-03 18:50:50.911 003 11145.07 395.91 52009.29 88888.00 2024-01-03 18:50:51.411 003 11145.06 395.87 52009.28 88888.00 2024-01-03 18:50:51.911 003 11145.06 395.93 52009.28 88888.00 2024-01-03 18:50:52.411 003 11145.05 395.95 52009.30 88888.00 2024-01-03 18:50:52.911 003 11145.07 395.93 52009.28 88888.00 2024-01-03 18:50:53.411 003 11145.05 395.91 52009.28 88888.00 2024-01-03 18:50:53.911 003 11145.06 395.96 52009.27 88888.00 2024-01-03 18:50:54.411 003 11145.07 395.95 52009.28 88888.00 2024-01-03 18:50:55.411 003 11145.00 395.94 52009.29 88888.00 2024-01-03 18:50:55.911 003 11145.03 395.96 52009.32 88888.00 2024-01-03 18:50:56.411 003 11145.02 395.97 52009.29 88888.00 2024-01-03 18:50:56.911 003 11145.05 395.94 52009.29 88888.00 2024-01-03 18:50:57.411 003 11144.97 395.97 52009.30 88888.00 2024-01-03 18:50:57.911 003 11144.94 396.00 52009.33 88888.00 2024-01-03 18:50:58.411 003 11145.00 396.01 52009.32 88888.00 2024-01-03 18:50:58.911 003 11145.01 395.99 52009.28 88888.00 2024-01-03 18:50:59.411 003 11144.95 395.99 52009.27 88888.00 2024-01-03 18:50:59.911 003 11145.00 396.01 52009.24 88888.00 2024-01-03 18:51:00.411 003 11145.02 396.04 52009.21 88888.00 2024-01-03 18:51:00.911 003 11145.02 396.05 52009.22 88888.00 2024-01-03 18:51:01.411 003 11145.05 396.01 52009.22 88888.00 2024-01-03 18:51:01.911 003 11145.05 395.97 52009.25 88888.00 2024-01-03 18:51:02.411 003 11145.03 395.96 52009.27 88888.00 2024-01-03 18:51:02.911 003 11145.01 395.97 52009.26 88888.00 2024-01-03 18:51:03.411 003 11145.00 395.97 52009.26 88888.00 2024-01-03 18:51:03.911 003 11145.02 395.99 52009.28 88888.00 2024-01-03 18:51:04.411 003 11145.03 395.97 52009.28 88888.00 2024-01-03 18:51:05.411 003 11145.06 395.99 52009.28 88888.00 2024-01-03 18:51:05.911 003 11145.06 395.95 52009.27 88888.00 2024-01-03 18:51:06.411 003 11145.05 395.90 52009.27 88888.00 2024-01-03 18:51:06.911 003 11145.09 395.86 52009.26 88888.00 2024-01-03 18:51:07.411 003 11145.08 395.89 52009.26 88888.00 2024-01-03 18:51:07.911 003 11145.02 395.94 52009.27 88888.00 2024-01-03 18:51:08.411 003 11145.03 395.86 52009.26 88888.00 2024-01-03 18:51:08.911 003 11145.03 395.90 52009.27 88888.00 2024-01-03 18:51:09.411 003 11145.02 395.91 52009.26 88888.00 2024-01-03 18:51:09.911 003 11145.02 395.90 52009.26 88888.00 2024-01-03 18:51:10.411 003 11145.05 395.94 52009.28 88888.00 2024-01-03 18:51:10.911 003 11145.02 395.87 52009.26 88888.00 2024-01-03 18:51:11.411 003 11144.99 395.84 52009.26 88888.00 2024-01-03 18:51:11.911 003 11145.01 395.82 52009.28 88888.00 2024-01-03 18:51:12.411 003 11145.02 395.81 52009.28 88888.00 2024-01-03 18:51:12.911 003 11145.02 395.82 52009.27 88888.00 2024-01-03 18:51:13.411 003 11145.01 395.80 52009.25 88888.00 2024-01-03 18:51:13.911 003 11145.02 395.80 52009.22 88888.00 2024-01-03 18:51:14.411 003 11145.01 395.70 52009.21 88888.00 2024-01-03 18:51:15.412 003 11144.98 395.67 52009.18 88888.00 2024-01-03 18:51:15.912 003 11145.00 395.66 52009.21 88888.00 2024-01-03 18:51:16.412 003 11145.01 395.70 52009.20 88888.00 2024-01-03 18:51:16.912 003 11144.98 395.67 52009.21 88888.00 2024-01-03 18:51:17.412 003 11144.92 395.66 52009.24 88888.00 2024-01-03 18:51:17.912 003 11144.92 395.62 52009.22 88888.00 2024-01-03 18:51:18.412 003 11144.93 395.62 52009.24 88888.00 2024-01-03 18:51:18.912 003 11144.89 395.61 52009.25 88888.00 2024-01-03 18:51:19.412 003 11144.86 395.62 52009.28 88888.00 2024-01-03 18:51:19.912 003 11144.85 395.62 52009.28 88888.00 2024-01-03 18:51:20.411 003 11144.86 395.65 52009.28 88888.00 2024-01-03 18:51:20.911 003 11144.86 395.64 52009.30 88888.00 2024-01-03 18:51:21.411 003 11144.91 395.61 52009.29 88888.00 2024-01-03 18:51:21.911 003 11144.90 395.63 52009.27 88888.00 2024-01-03 18:51:22.411 003 11144.90 395.63 52009.26 88888.00 2024-01-03 18:51:22.911 003 11144.88 395.62 52009.28 88888.00 2024-01-03 18:51:23.411 003 11144.88 395.65 52009.28 88888.00 2024-01-03 18:51:23.911 003 11144.88 395.63 52009.25 88888.00 2024-01-03 18:51:24.411 003 11144.86 395.65 52009.25 88888.00 2024-01-03 18:51:25.411 003 11144.86 395.76 52009.27 88888.00 2024-01-03 18:51:25.911 003 11144.91 395.72 52009.29 88888.00 2024-01-03 18:51:26.411 003 11144.89 395.71 52009.34 88888.00 2024-01-03 18:51:26.911 003 11144.83 395.79 52009.32 88888.00 2024-01-03 18:51:27.411 003 11144.84 395.77 52009.29 88888.00 2024-01-03 18:51:27.911 003 11144.83 395.74 52009.33 88888.00 2024-01-03 18:51:28.411 003 11144.85 395.75 52009.32 88888.00 2024-01-03 18:51:28.911 003 11144.84 395.73 52009.28 88888.00 2024-01-03 18:51:29.411 003 11144.81 395.72 52009.28 88888.00 2024-01-03 18:51:29.911 003 11144.80 395.76 52009.30 88888.00 2024-01-03 18:51:30.411 003 11144.77 395.71 52009.27 88888.00 2024-01-03 18:51:30.911 003 11144.75 395.68 52009.30 88888.00 2024-01-03 18:51:31.411 003 11144.77 395.70 52009.35 88888.00 2024-01-03 18:51:31.911 003 11144.80 395.71 52009.32 88888.00 2024-01-03 18:51:32.411 003 11144.71 395.68 52009.28 88888.00 2024-01-03 18:51:32.911 003 11144.67 395.68 52009.30 88888.00 2024-01-03 18:51:33.411 003 11144.74 395.74 52009.28 88888.00 2024-01-03 18:51:33.911 003 11144.73 395.75 52009.29 88888.00 2024-01-03 18:51:34.411 003 11144.71 395.70 52009.30 88888.00 2024-01-03 18:51:34.911 003 11144.70 395.71 52009.28 88888.00 2024-01-03 18:51:35.412 003 11144.72 395.73 52009.27 88888.00 2024-01-03 18:51:35.912 003 11144.71 395.72 52009.27 88888.00 2024-01-03 18:51:36.412 003 11144.70 395.67 52009.27 88888.00 2024-01-03 18:51:36.912 003 11144.68 395.70 52009.26 88888.00 2024-01-03 18:51:37.412 003 11144.70 395.74 52009.25 88888.00 2024-01-03 18:51:37.912 003 11144.68 395.73 52009.21 88888.00 2024-01-03 18:51:38.412 003 11144.68 395.74 52009.20 88888.00 2024-01-03 18:51:38.912 003 11144.65 395.76 52009.21 88888.00 2024-01-03 18:51:39.412 003 11144.63 395.76 52009.24 88888.00 2024-01-03 18:51:39.912 003 11144.64 395.74 52009.21 88888.00 2024-01-03 18:51:40.411 003 11144.60 395.72 52009.21 88888.00 2024-01-03 18:51:40.911 003 11144.59 395.72 52009.20 88888.00 2024-01-03 18:51:41.411 003 11144.59 395.74 52009.20 88888.00 2024-01-03 18:51:41.911 003 11144.59 395.73 52009.21 88888.00 2024-01-03 18:51:42.411 003 11144.50 395.74 52009.24 88888.00 2024-01-03 18:51:42.911 003 11144.48 395.76 52009.22 88888.00 2024-01-03 18:51:43.411 003 11144.54 395.72 52009.21 88888.00 2024-01-03 18:51:43.911 003 11144.53 395.66 52009.22 88888.00 2024-01-03 18:51:44.411 003 11144.47 395.72 52009.22 88888.00 2024-01-03 18:51:44.911 003 11144.48 395.74 52009.17 88888.00 2024-01-03 18:51:45.411 003 11144.53 395.74 52009.15 88888.00 2024-01-03 18:51:45.911 003 11144.55 395.70 52009.16 88888.00 2024-01-03 18:51:46.411 003 11144.53 395.72 52009.15 88888.00 2024-01-03 18:51:46.911 003 11144.55 395.71 52009.16 88888.00 2024-01-03 18:51:47.411 003 11144.53 395.72 52009.13 88888.00 2024-01-03 18:51:47.911 003 11144.51 395.71 52009.11 88888.00 2024-01-03 18:51:48.411 003 11144.51 395.68 52009.12 88888.00 2024-01-03 18:51:48.911 003 11144.54 395.68 52009.09 88888.00 2024-01-03 18:51:49.411 003 11144.56 395.68 52009.11 88888.00 2024-01-03 18:51:49.911 003 11144.57 395.70 52009.12 88888.00 2024-01-03 18:51:50.412 003 11144.56 395.64 52009.11 88888.00 2024-01-03 18:51:50.912 003 11144.53 395.64 52009.08 88888.00 2024-01-03 18:51:51.412 003 11144.51 395.63 52009.10 88888.00 2024-01-03 18:51:51.912 003 11144.48 395.65 52009.08 88888.00 2024-01-03 18:51:52.412 003 11144.48 395.67 52009.08 88888.00 2024-01-03 18:51:52.912 003 11144.51 395.71 52009.08 88888.00 2024-01-03 18:51:53.412 003 11144.53 395.66 52009.08 88888.00 2024-01-03 18:51:53.912 003 11144.53 395.63 52009.04 88888.00 2024-01-03 18:51:54.412 003 11144.54 395.64 52009.03 88888.00 2024-01-03 18:51:54.912 003 11144.54 395.60 52009.06 88888.00 2024-01-03 18:51:55.412 003 11144.51 395.62 52009.06 88888.00 2024-01-03 18:51:55.912 003 11144.49 395.58 52009.07 88888.00 2024-01-03 18:51:56.412 003 11144.53 395.56 52009.08 88888.00 2024-01-03 18:51:56.912 003 11144.54 395.60 52009.08 88888.00 2024-01-03 18:51:57.412 003 11144.55 395.58 52009.08 88888.00 2024-01-03 18:51:57.912 003 11144.58 395.58 52009.12 88888.00 2024-01-03 18:51:58.412 003 11144.58 395.57 52009.12 88888.00 2024-01-03 18:51:58.912 003 11144.57 395.60 52009.11 88888.00 2024-01-03 18:51:59.412 003 11144.55 395.61 52009.13 88888.00 2024-01-03 18:51:59.912 003 11144.57 395.58 52009.17 88888.00 2024-01-03 18:52:00.411 003 11144.56 395.57 52009.15 88888.00 2024-01-03 18:52:00.911 003 11144.56 395.53 52009.13 88888.00 2024-01-03 18:52:01.411 003 11144.60 395.51 52009.11 88888.00 2024-01-03 18:52:01.911 003 11144.56 395.52 52009.07 88888.00 2024-01-03 18:52:02.411 003 11144.48 395.51 52009.08 88888.00 2024-01-03 18:52:02.911 003 11144.53 395.51 52009.08 88888.00 2024-01-03 18:52:03.411 003 11144.53 395.45 52009.08 88888.00 2024-01-03 18:52:03.911 003 11144.54 395.42 52009.08 88888.00 2024-01-03 18:52:04.411 003 11144.57 395.45 52009.04 88888.00 2024-01-03 18:52:04.911 003 11144.59 395.43 52009.02 88888.00 2024-01-03 18:52:05.411 003 11144.60 395.51 52009.06 88888.00 2024-01-03 18:52:05.911 003 11144.58 395.52 52009.08 88888.00 2024-01-03 18:52:06.411 003 11144.60 395.52 52009.07 88888.00 2024-01-03 18:52:06.911 003 11144.63 395.48 52009.06 88888.00 2024-01-03 18:52:07.411 003 11144.67 395.45 52009.08 88888.00 2024-01-03 18:52:07.911 003 11144.63 395.48 52009.10 88888.00 2024-01-03 18:52:08.411 003 11144.64 395.46 52009.12 88888.00 2024-01-03 18:52:08.911 003 11144.66 395.44 52009.12 88888.00 2024-01-03 18:52:09.411 003 11144.70 395.44 52009.11 88888.00 2024-01-03 18:52:09.911 003 11144.68 395.50 52009.10 88888.00 2024-01-03 18:52:10.411 003 11144.70 395.47 52009.10 88888.00 2024-01-03 18:52:10.911 003 11144.68 395.47 52009.10 88888.00 2024-01-03 18:52:11.411 003 11144.67 395.51 52009.10 88888.00 2024-01-03 18:52:11.911 003 11144.68 395.47 52009.08 88888.00 2024-01-03 18:52:12.411 003 11144.67 395.45 52009.10 88888.00 2024-01-03 18:52:12.911 003 11144.65 395.47 52009.12 88888.00 2024-01-03 18:52:13.411 003 11144.66 395.48 52009.13 88888.00 2024-01-03 18:52:13.911 003 11144.66 395.47 52009.12 88888.00 2024-01-03 18:52:14.411 003 11144.62 395.51 52009.13 88888.00 2024-01-03 18:52:14.911 003 11144.63 395.47 52009.17 88888.00 2024-01-03 18:52:15.411 003 11144.63 395.54 52009.13 88888.00 2024-01-03 18:52:15.911 003 11144.63 395.52 52009.15 88888.00 2024-01-03 18:52:16.411 003 11144.59 395.52 52009.16 88888.00 2024-01-03 18:52:16.911 003 11144.62 395.50 52009.16 88888.00 2024-01-03 18:52:17.411 003 11144.57 395.46 52009.21 88888.00 2024-01-03 18:52:17.911 003 11144.54 395.47 52009.25 88888.00 2024-01-03 18:52:18.411 003 11144.58 395.50 52009.21 88888.00 2024-01-03 18:52:18.911 003 11144.59 395.46 52009.17 88888.00 2024-01-03 18:52:19.411 003 11144.56 395.48 52009.18 88888.00 2024-01-03 18:52:19.911 003 11144.53 395.41 52009.21 88888.00 2024-01-03 18:52:20.411 003 11144.54 395.44 52009.22 88888.00 2024-01-03 18:52:20.911 003 11144.54 395.48 52009.21 88888.00 2024-01-03 18:52:21.411 003 11144.56 395.48 52009.17 88888.00 2024-01-03 18:52:21.911 003 11144.56 395.41 52009.21 88888.00 2024-01-03 18:52:22.411 003 11144.57 395.39 52009.25 88888.00 2024-01-03 18:52:22.911 003 11144.55 395.32 52009.25 88888.00 2024-01-03 18:52:23.411 003 11144.56 395.33 52009.25 88888.00 2024-01-03 18:52:23.911 003 11144.58 395.33 52009.21 88888.00 2024-01-03 18:52:24.411 003 11144.54 395.35 52009.24 88888.00 2024-01-03 18:52:24.911 003 11144.56 395.31 52009.24 88888.00 2024-01-03 18:52:25.411 003 11144.51 395.32 52009.24 88888.00 2024-01-03 18:52:25.911 003 11144.48 395.31 52009.21 88888.00 2024-01-03 18:52:26.912 003 11144.56 395.27 52009.18 88888.00 2024-01-03 18:52:27.412 003 11144.55 395.31 52009.19 88888.00 2024-01-03 18:52:27.912 003 11144.51 395.28 52009.19 88888.00 2024-01-03 18:52:28.412 003 11144.49 395.27 52009.13 88888.00 2024-01-03 18:52:28.912 003 11144.50 395.25 52009.17 88888.00 2024-01-03 18:52:29.412 003 11144.51 395.24 52009.21 88888.00 2024-01-03 18:52:29.912 003 11144.51 395.24 52009.25 88888.00 2024-01-03 18:52:30.412 003 11144.48 395.22 52009.25 88888.00 2024-01-03 18:52:30.912 003 11144.47 395.17 52009.24 88888.00 2024-01-03 18:52:31.412 003 11144.50 395.19 52009.25 88888.00 2024-01-03 18:52:31.911 003 11144.51 395.16 52009.22 88888.00 2024-01-03 18:52:32.411 003 11144.48 395.22 52009.24 88888.00 2024-01-03 18:52:32.911 003 11144.48 395.23 52009.25 88888.00 2024-01-03 18:52:33.411 003 11144.48 395.19 52009.28 88888.00 2024-01-03 18:52:33.911 003 11144.50 395.23 52009.33 88888.00 2024-01-03 18:52:34.411 003 11144.48 395.19 52009.30 88888.00 2024-01-03 18:52:34.911 003 11144.44 395.21 52009.32 88888.00 2024-01-03 18:52:35.411 003 11144.38 395.15 52009.32 88888.00 2024-01-03 18:52:35.911 003 11144.41 395.12 52009.29 88888.00 2024-01-03 18:52:36.411 003 11144.42 395.15 52009.27 88888.00 2024-01-03 18:52:36.912 003 11144.44 395.12 52009.27 88888.00 2024-01-03 18:52:37.412 003 11144.46 395.08 52009.29 88888.00 2024-01-03 18:52:37.912 003 11144.42 395.13 52009.28 88888.00 2024-01-03 18:52:38.412 003 11144.45 395.13 52009.25 88888.00 2024-01-03 18:52:38.912 003 11144.47 395.14 52009.24 88888.00 2024-01-03 18:52:39.412 003 11144.45 395.13 52009.25 88888.00 2024-01-03 18:52:39.912 003 11144.41 395.14 52009.28 88888.00 2024-01-03 18:52:40.412 003 11144.45 395.13 52009.29 88888.00 2024-01-03 18:52:40.912 003 11144.47 395.22 52009.26 88888.00 2024-01-03 18:52:41.412 003 11144.50 395.23 52009.28 88888.00 2024-01-03 18:52:41.911 003 11144.51 395.23 52009.27 88888.00 2024-01-03 18:52:42.411 003 11144.45 395.23 52009.32 88888.00 2024-01-03 18:52:42.911 003 11144.45 395.26 52009.32 88888.00 2024-01-03 18:52:43.411 003 11144.45 395.22 52009.27 88888.00 2024-01-03 18:52:43.911 003 11144.44 395.17 52009.29 88888.00 2024-01-03 18:52:44.411 003 11144.46 395.15 52009.28 88888.00 2024-01-03 18:52:44.911 003 11144.47 395.15 52009.33 88888.00 2024-01-03 18:52:45.411 003 11144.47 395.16 52009.35 88888.00 2024-01-03 18:52:45.911 003 11144.46 395.22 52009.37 88888.00 2024-01-03 18:52:46.411 003 11144.42 395.29 52009.36 88888.00 2024-01-03 18:52:46.911 003 11144.44 395.28 52009.34 88888.00 2024-01-03 18:52:47.411 003 11144.44 395.28 52009.35 88888.00 2024-01-03 18:52:47.911 003 11144.42 395.32 52009.33 88888.00 2024-01-03 18:52:48.411 003 11144.38 395.34 52009.33 88888.00 2024-01-03 18:52:48.911 003 11144.35 395.38 52009.34 88888.00 2024-01-03 18:52:49.411 003 11144.35 395.38 52009.35 88888.00 2024-01-03 18:52:49.911 003 11144.37 395.33 52009.34 88888.00 2024-01-03 18:52:50.411 003 11144.32 395.37 52009.30 88888.00 2024-01-03 18:52:50.911 003 11144.31 395.43 52009.30 88888.00 2024-01-03 18:52:51.411 003 11144.33 395.41 52009.30 88888.00 2024-01-03 18:52:51.911 003 11144.31 395.45 52009.32 88888.00 2024-01-03 18:52:52.411 003 11144.32 395.47 52009.34 88888.00 2024-01-03 18:52:52.911 003 11144.33 395.51 52009.34 88888.00 2024-01-03 18:52:53.411 003 11144.30 395.47 52009.35 88888.00 2024-01-03 18:52:53.911 003 11144.30 395.52 52009.35 88888.00 2024-01-03 18:52:54.411 003 11144.30 395.50 52009.35 88888.00 2024-01-03 18:52:54.911 003 11144.29 395.46 52009.34 88888.00 2024-01-03 18:52:55.411 003 11144.30 395.44 52009.32 88888.00 2024-01-03 18:52:55.911 003 11144.30 395.50 52009.35 88888.00 2024-01-03 18:52:56.411 003 11144.30 395.53 52009.37 88888.00 2024-01-03 18:52:56.912 003 11144.35 395.55 52009.35 88888.00 2024-01-03 18:52:57.412 003 11144.30 395.50 52009.28 88888.00 2024-01-03 18:52:57.912 003 11144.27 395.46 52009.29 88888.00 2024-01-03 18:52:58.412 003 11144.24 395.44 52009.30 88888.00 2024-01-03 18:52:58.912 003 11144.26 395.44 52009.33 88888.00 2024-01-03 18:52:59.412 003 11144.29 395.50 52009.34 88888.00 2024-01-03 18:52:59.912 003 11144.29 395.50 52009.32 88888.00 2024-01-03 18:53:00.412 003 11144.29 395.51 52009.32 88888.00 2024-01-03 18:53:00.912 003 11144.26 395.51 52009.30 88888.00 2024-01-03 18:53:01.412 003 11144.24 395.50 52009.30 88888.00 2024-01-03 18:53:01.912 003 11144.21 395.41 52009.32 88888.00 2024-01-03 18:53:02.412 003 11144.22 395.41 52009.32 88888.00 2024-01-03 18:53:02.912 003 11144.23 395.41 52009.37 88888.00 2024-01-03 18:53:03.412 003 11144.19 395.36 52009.36 88888.00 2024-01-03 18:53:03.912 003 11144.14 395.38 52009.37 88888.00 2024-01-03 18:53:04.412 003 11144.14 395.41 52009.37 88888.00 2024-01-03 18:53:04.912 003 11144.13 395.39 52009.36 88888.00 2024-01-03 18:53:05.412 003 11144.14 395.38 52009.36 88888.00 2024-01-03 18:53:05.912 003 11144.13 395.44 52009.34 88888.00 2024-01-03 18:53:06.412 003 11144.10 395.45 52009.35 88888.00 2024-01-03 18:53:06.912 003 11144.04 395.42 52009.38 88888.00 2024-01-03 18:53:07.412 003 11144.02 395.41 52009.38 88888.00 2024-01-03 18:53:07.912 003 11144.02 395.45 52009.37 88888.00 2024-01-03 18:53:08.412 003 11144.04 395.43 52009.34 88888.00 2024-01-03 18:53:08.912 003 11144.02 395.41 52009.37 88888.00 2024-01-03 18:53:09.412 003 11143.97 395.39 52009.39 88888.00 2024-01-03 18:53:09.912 003 11143.97 395.41 52009.39 88888.00 2024-01-03 18:53:10.412 003 11143.98 395.41 52009.36 88888.00 2024-01-03 18:53:10.912 003 11143.97 395.42 52009.35 88888.00 2024-01-03 18:53:11.412 003 11143.94 395.42 52009.33 88888.00 2024-01-03 18:53:11.913 003 11143.92 395.45 52009.37 88888.00 2024-01-03 18:53:12.413 003 11143.92 395.48 52009.39 88888.00 2024-01-03 18:53:12.913 003 11143.93 395.45 52009.39 88888.00 2024-01-03 18:53:13.413 003 11143.88 395.43 52009.38 88888.00 2024-01-03 18:53:13.913 003 11143.86 395.45 52009.39 88888.00 2024-01-03 18:53:14.912 003 11143.84 395.42 52009.38 88888.00 2024-01-03 18:53:15.412 003 11143.81 395.39 52009.37 88888.00 2024-01-03 18:53:15.912 003 11143.83 395.41 52009.36 88888.00 2024-01-03 18:53:16.412 003 11143.84 395.46 52009.35 88888.00 2024-01-03 18:53:16.912 003 11143.84 395.51 52009.36 88888.00 2024-01-03 18:53:17.412 003 11143.85 395.53 52009.36 88888.00 2024-01-03 18:53:17.912 003 11143.86 395.54 52009.38 88888.00 2024-01-03 18:53:18.412 003 11143.81 395.57 52009.36 88888.00 2024-01-03 18:53:18.912 003 11143.80 395.56 52009.32 88888.00 2024-01-03 18:53:19.412 003 11143.78 395.58 52009.32 88888.00 2024-01-03 18:53:19.912 003 11143.79 395.60 52009.35 88888.00 2024-01-03 18:53:20.412 003 11143.79 395.56 52009.38 88888.00 2024-01-03 18:53:20.912 003 11143.81 395.58 52009.41 88888.00 2024-01-03 18:53:21.412 003 11143.78 395.62 52009.38 88888.00 2024-01-03 18:53:21.912 003 11143.75 395.60 52009.37 88888.00 2024-01-03 18:53:22.412 003 11143.72 395.62 52009.37 88888.00 2024-01-03 18:53:22.912 003 11143.74 395.67 52009.42 88888.00 2024-01-03 18:53:23.412 003 11143.75 395.67 52009.42 88888.00 2024-01-03 18:53:23.912 003 11143.75 395.68 52009.44 88888.00 2024-01-03 18:53:24.412 003 11143.75 395.70 52009.41 88888.00 2024-01-03 18:53:24.912 003 11143.75 395.75 52009.37 88888.00 2024-01-03 18:53:25.412 003 11143.76 395.79 52009.37 88888.00 2024-01-03 18:53:25.912 003 11143.80 395.83 52009.36 88888.00 2024-01-03 18:53:26.412 003 11143.80 395.86 52009.37 88888.00 2024-01-03 18:53:26.912 003 11143.75 395.87 52009.41 88888.00 2024-01-03 18:53:27.412 003 11143.79 395.89 52009.39 88888.00 2024-01-03 18:53:27.912 003 11143.77 395.84 52009.37 88888.00 2024-01-03 18:53:28.412 003 11143.76 395.89 52009.35 88888.00 2024-01-03 18:53:28.912 003 11143.77 395.94 52009.30 88888.00 2024-01-03 18:53:29.412 003 11143.75 395.95 52009.33 88888.00 2024-01-03 18:53:29.912 003 11143.79 395.96 52009.32 88888.00 2024-01-03 18:53:30.412 003 11143.83 396.02 52009.29 88888.00 2024-01-03 18:53:30.912 003 11143.80 396.06 52009.27 88888.00 2024-01-03 18:53:31.412 003 11143.83 396.05 52009.33 88888.00 2024-01-03 18:53:31.912 003 11143.80 396.07 52009.35 88888.00 2024-01-03 18:53:32.412 003 11143.79 396.11 52009.35 88888.00 2024-01-03 18:53:32.912 003 11143.81 396.06 52009.29 88888.00 2024-01-03 18:53:33.412 003 11143.86 396.03 52009.30 88888.00 2024-01-03 18:53:33.912 003 11143.88 396.05 52009.32 88888.00 2024-01-03 18:53:34.912 003 11143.80 396.03 52009.34 88888.00 2024-01-03 18:53:35.412 003 11143.78 396.01 52009.34 88888.00 2024-01-03 18:53:35.912 003 11143.80 395.97 52009.33 88888.00 2024-01-03 18:53:36.412 003 11143.84 395.92 52009.32 88888.00 2024-01-03 18:53:36.912 003 11143.81 395.93 52009.26 88888.00 2024-01-03 18:53:37.412 003 11143.79 395.94 52009.27 88888.00 2024-01-03 18:53:37.912 003 11143.81 395.89 52009.26 88888.00 2024-01-03 18:53:38.412 003 11143.86 395.84 52009.27 88888.00 2024-01-03 18:53:38.912 003 11143.83 395.82 52009.26 88888.00 2024-01-03 18:53:39.412 003 11143.84 395.76 52009.25 88888.00 2024-01-03 18:53:39.912 003 11143.84 395.74 52009.25 88888.00 2024-01-03 18:53:40.412 003 11143.85 395.68 52009.26 88888.00 2024-01-03 18:53:40.912 003 11143.89 395.62 52009.24 88888.00 2024-01-03 18:53:41.412 003 11143.88 395.58 52009.18 88888.00 2024-01-03 18:53:41.912 003 11143.84 395.52 52009.18 88888.00 2024-01-03 18:53:42.412 003 11143.86 395.47 52009.19 88888.00 2024-01-03 18:53:42.912 003 11143.88 395.46 52009.18 88888.00 2024-01-03 18:53:43.412 003 11143.87 395.44 52009.21 88888.00 2024-01-03 18:53:43.912 003 11143.85 395.33 52009.21 88888.00 2024-01-03 18:53:44.412 003 11143.84 395.29 52009.21 88888.00 2024-01-03 18:53:44.912 003 11143.81 395.27 52009.20 88888.00 2024-01-03 18:53:45.412 003 11143.83 395.18 52009.20 88888.00 2024-01-03 18:53:45.912 003 11143.80 395.13 52009.24 88888.00 2024-01-03 18:53:46.412 003 11143.79 395.12 52009.26 88888.00 2024-01-03 18:53:46.912 003 11143.80 395.05 52009.29 88888.00 2024-01-03 18:53:47.412 003 11143.75 394.95 52009.27 88888.00 2024-01-03 18:53:48.412 003 11143.74 394.94 52009.27 88888.00 2024-01-03 18:53:48.912 003 11143.75 394.93 52009.28 88888.00 2024-01-03 18:53:49.412 003 11143.71 394.81 52009.28 88888.00 2024-01-03 18:53:49.912 003 11143.69 394.80 52009.30 88888.00 2024-01-03 18:53:50.412 003 11143.67 394.81 52009.30 88888.00 2024-01-03 18:53:50.912 003 11143.60 394.77 52009.27 88888.00 2024-01-03 18:53:51.412 003 11143.58 394.74 52009.28 88888.00 2024-01-03 18:53:51.912 003 11143.57 394.68 52009.30 88888.00 2024-01-03 18:53:52.412 003 11143.53 394.65 52009.28 88888.00 2024-01-03 18:53:52.912 003 11143.51 394.63 52009.28 88888.00 2024-01-03 18:53:53.412 003 11143.45 394.65 52009.24 88888.00 2024-01-03 18:53:53.912 003 11143.37 394.64 52009.26 88888.00 2024-01-03 18:53:54.412 003 11143.33 394.63 52009.26 88888.00 2024-01-03 18:53:54.912 003 11143.34 394.64 52009.26 88888.00 2024-01-03 18:53:55.412 003 11143.35 394.67 52009.30 88888.00 2024-01-03 18:53:55.912 003 11143.36 394.73 52009.33 88888.00 2024-01-03 18:53:56.412 003 11143.34 394.79 52009.29 88888.00 2024-01-03 18:53:56.912 003 11143.34 394.79 52009.30 88888.00 2024-01-03 18:53:57.412 003 11143.30 394.78 52009.33 88888.00 2024-01-03 18:53:58.412 003 11143.25 394.84 52009.32 88888.00 2024-01-03 18:53:58.912 003 11143.30 394.86 52009.29 88888.00 2024-01-03 18:53:59.412 003 11143.30 394.87 52009.26 88888.00 2024-01-03 18:53:59.912 003 11143.24 394.95 52009.22 88888.00 2024-01-03 18:54:00.412 003 11143.25 395.02 52009.22 88888.00 2024-01-03 18:54:00.912 003 11143.28 395.05 52009.25 88888.00 2024-01-03 18:54:01.412 003 11143.26 395.12 52009.26 88888.00 2024-01-03 18:54:01.912 003 11143.27 395.17 52009.24 88888.00 2024-01-03 18:54:02.412 003 11143.31 395.17 52009.24 88888.00 2024-01-03 18:54:02.912 003 11143.30 395.23 52009.21 88888.00 2024-01-03 18:54:03.412 003 11143.25 395.28 52009.21 88888.00 2024-01-03 18:54:03.912 003 11143.24 395.34 52009.18 88888.00 2024-01-03 18:54:04.412 003 11143.22 395.42 52009.16 88888.00 2024-01-03 18:54:04.912 003 11143.21 395.52 52009.17 88888.00 2024-01-03 18:54:05.412 003 11143.22 395.61 52009.17 88888.00 2024-01-03 18:54:05.912 003 11143.19 395.61 52009.17 88888.00 2024-01-03 18:54:06.412 003 11143.18 395.68 52009.16 88888.00 2024-01-03 18:54:06.912 003 11143.19 395.76 52009.16 88888.00 2024-01-03 18:54:07.412 003 11143.21 395.74 52009.17 88888.00 2024-01-03 18:54:07.912 003 11143.23 395.70 52009.15 88888.00 2024-01-03 18:54:08.412 003 11143.24 395.74 52009.15 88888.00 2024-01-03 18:54:08.912 003 11143.25 395.79 52009.13 88888.00 2024-01-03 18:54:09.412 003 11143.28 395.79 52009.10 88888.00 2024-01-03 18:54:09.912 003 11143.25 395.75 52009.12 88888.00 2024-01-03 18:54:10.412 003 11143.25 395.81 52009.11 88888.00 2024-01-03 18:54:10.912 003 11143.31 395.81 52009.06 88888.00 2024-01-03 18:54:11.412 003 11143.40 395.83 52009.04 88888.00 2024-01-03 18:54:11.912 003 11143.40 395.80 52009.02 88888.00 2024-01-03 18:54:12.412 003 11143.37 395.72 52009.00 88888.00 2024-01-03 18:54:12.912 003 11143.35 395.71 52009.04 88888.00 2024-01-03 18:54:13.412 003 11143.39 395.77 52009.06 88888.00 2024-01-03 18:54:13.912 003 11143.40 395.76 52009.06 88888.00 2024-01-03 18:54:14.412 003 11143.39 395.76 52009.07 88888.00 2024-01-03 18:54:14.912 003 11143.36 395.80 52009.03 88888.00 2024-01-03 18:54:15.412 003 11143.37 395.73 52009.07 88888.00 2024-01-03 18:54:15.912 003 11143.40 395.75 52009.08 88888.00 2024-01-03 18:54:16.412 003 11143.39 395.73 52009.08 88888.00 2024-01-03 18:54:16.912 003 11143.36 395.73 52009.04 88888.00 2024-01-03 18:54:17.412 003 11143.37 395.74 52009.01 88888.00 2024-01-03 18:54:18.412 003 11143.39 395.72 52009.02 88888.00 2024-01-03 18:54:18.912 003 11143.37 395.68 52009.03 88888.00 2024-01-03 18:54:19.412 003 11143.35 395.72 52009.03 88888.00 2024-01-03 18:54:19.912 003 11143.35 395.79 52009.02 88888.00 2024-01-03 18:54:20.412 003 11143.36 395.75 52009.01 88888.00 2024-01-03 18:54:20.912 003 11143.34 395.74 52009.04 88888.00 2024-01-03 18:54:21.412 003 11143.36 395.79 52009.08 88888.00 2024-01-03 18:54:21.912 003 11143.34 395.84 52009.08 88888.00 2024-01-03 18:54:22.412 003 11143.31 395.86 52009.03 88888.00 2024-01-03 18:54:22.912 003 11143.32 395.86 52009.00 88888.00 2024-01-03 18:54:23.412 003 11143.35 395.87 52009.06 88888.00 2024-01-03 18:54:23.912 003 11143.34 395.89 52009.09 88888.00 2024-01-03 18:54:24.412 003 11143.33 395.89 52009.09 88888.00 2024-01-03 18:54:24.912 003 11143.33 395.89 52009.11 88888.00 2024-01-03 18:54:25.412 003 11143.34 395.92 52009.13 88888.00 2024-01-03 18:54:25.912 003 11143.35 395.91 52009.13 88888.00 2024-01-03 18:54:26.412 003 11143.30 395.95 52009.11 88888.00 2024-01-03 18:54:26.912 003 11143.30 395.94 52009.15 88888.00 2024-01-03 18:54:27.412 003 11143.32 395.95 52009.16 88888.00 2024-01-03 18:54:27.912 003 11143.30 395.99 52009.15 88888.00 2024-01-03 18:54:28.412 003 11143.24 395.95 52009.15 88888.00 2024-01-03 18:54:28.912 003 11143.21 396.00 52009.17 88888.00 2024-01-03 18:54:29.412 003 11143.18 396.02 52009.17 88888.00 2024-01-03 18:54:29.912 003 11143.22 396.03 52009.16 88888.00 2024-01-03 18:54:30.412 003 11143.21 396.04 52009.17 88888.00 2024-01-03 18:54:30.912 003 11143.21 396.09 52009.19 88888.00 2024-01-03 18:54:31.412 003 11143.18 396.12 52009.18 88888.00 2024-01-03 18:54:31.912 003 11143.15 396.10 52009.18 88888.00 2024-01-03 18:54:32.412 003 11143.13 396.06 52009.17 88888.00 2024-01-03 18:54:32.912 003 11143.07 396.04 52009.18 88888.00 2024-01-03 18:54:33.412 003 11143.05 396.11 52009.19 88888.00 2024-01-03 18:54:33.912 003 11143.02 396.16 52009.18 88888.00 2024-01-03 18:54:34.412 003 11143.01 396.15 52009.19 88888.00 2024-01-03 18:54:34.912 003 11142.99 396.18 52009.19 88888.00 2024-01-03 18:54:35.412 003 11142.97 396.14 52009.17 88888.00 2024-01-03 18:54:35.912 003 11142.97 396.09 52009.16 88888.00 2024-01-03 18:54:36.412 003 11142.93 396.07 52009.17 88888.00 2024-01-03 18:54:36.912 003 11142.89 396.07 52009.16 88888.00 2024-01-03 18:54:37.412 003 11142.88 396.11 52009.12 88888.00 2024-01-03 18:54:37.912 003 11142.81 396.06 52009.13 88888.00 2024-01-03 18:54:38.412 003 11142.81 396.04 52009.15 88888.00 2024-01-03 18:54:38.912 003 11142.79 396.07 52009.17 88888.00 2024-01-03 18:54:39.412 003 11142.74 396.12 52009.21 88888.00 2024-01-03 18:54:39.912 003 11142.70 396.11 52009.19 88888.00 2024-01-03 18:54:40.412 003 11142.69 396.10 52009.19 88888.00 2024-01-03 18:54:40.912 003 11142.69 396.10 52009.20 88888.00 2024-01-03 18:54:41.412 003 11142.67 396.11 52009.17 88888.00 2024-01-03 18:54:41.912 003 11142.63 396.07 52009.16 88888.00 2024-01-03 18:54:42.412 003 11142.64 396.09 52009.17 88888.00 2024-01-03 18:54:42.912 003 11142.60 396.13 52009.15 88888.00 2024-01-03 18:54:43.412 003 11142.53 396.13 52009.13 88888.00 2024-01-03 18:54:43.912 003 11142.49 396.10 52009.11 88888.00 2024-01-03 18:54:44.412 003 11142.52 396.13 52009.11 88888.00 2024-01-03 18:54:44.912 003 11142.51 396.13 52009.08 88888.00 2024-01-03 18:54:45.412 003 11142.47 396.11 52009.08 88888.00 2024-01-03 18:54:45.912 003 11142.51 396.13 52009.07 88888.00 2024-01-03 18:54:46.412 003 11142.49 396.14 52009.04 88888.00 2024-01-03 18:54:46.912 003 11142.47 396.14 52009.02 88888.00 2024-01-03 18:54:47.412 003 11142.43 396.19 52009.03 88888.00 2024-01-03 18:54:47.912 003 11142.42 396.19 52009.01 88888.00 2024-01-03 18:54:48.413 003 11142.43 396.21 52009.00 88888.00 2024-01-03 18:54:48.913 003 11142.46 396.19 52009.03 88888.00 2024-01-03 18:54:49.413 003 11142.44 396.16 52009.04 88888.00 2024-01-03 18:54:49.913 003 11142.40 396.18 52009.02 88888.00 2024-01-03 18:54:50.413 003 11142.39 396.21 52008.99 88888.00 2024-01-03 18:54:50.913 003 11142.37 396.25 52008.98 88888.00 2024-01-03 18:54:51.413 003 11142.36 396.22 52009.01 88888.00 2024-01-03 18:54:51.913 003 11142.37 396.20 52009.04 88888.00 2024-01-03 18:54:52.413 003 11142.40 396.21 52008.98 88888.00 2024-01-03 18:54:52.913 003 11142.40 396.16 52008.99 88888.00 2024-01-03 18:54:53.412 003 11142.42 396.20 52009.00 88888.00 2024-01-03 18:54:53.912 003 11142.38 396.15 52009.00 88888.00 2024-01-03 18:54:54.412 003 11142.34 396.10 52008.99 88888.00 2024-01-03 18:54:54.912 003 11142.31 396.12 52008.98 88888.00 2024-01-03 18:54:55.412 003 11142.29 396.13 52009.01 88888.00 2024-01-03 18:54:55.912 003 11142.28 396.19 52009.00 88888.00 2024-01-03 18:54:56.412 003 11142.31 396.24 52008.99 88888.00 2024-01-03 18:54:56.912 003 11142.35 396.25 52008.98 88888.00 2024-01-03 18:54:57.412 003 11142.35 396.21 52008.99 88888.00 2024-01-03 18:54:57.912 003 11142.35 396.19 52009.01 88888.00 2024-01-03 18:54:58.412 003 11142.35 396.14 52008.99 88888.00 2024-01-03 18:54:58.912 003 11142.37 396.14 52008.97 88888.00 2024-01-03 18:54:59.412 003 11142.35 396.14 52008.98 88888.00 2024-01-03 18:54:59.912 003 11142.37 396.15 52008.97 88888.00 2024-01-03 18:55:00.412 003 11142.36 396.11 52008.94 88888.00 2024-01-03 18:55:00.912 003 11142.39 396.11 52008.90 88888.00 2024-01-03 18:55:01.412 003 11142.38 396.12 52008.86 88888.00 2024-01-03 18:55:01.912 003 11142.36 396.12 52008.86 88888.00 2024-01-03 18:55:02.412 003 11142.36 396.13 52008.88 88888.00 2024-01-03 18:55:02.912 003 11142.39 396.10 52008.88 88888.00 2024-01-03 18:55:03.413 003 11142.40 396.02 52008.89 88888.00 2024-01-03 18:55:03.913 003 11142.40 396.02 52008.86 88888.00 2024-01-03 18:55:04.413 003 11142.42 396.06 52008.84 88888.00 2024-01-03 18:55:04.913 003 11142.39 396.05 52008.81 88888.00 2024-01-03 18:55:05.413 003 11142.38 396.02 52008.81 88888.00 2024-01-03 18:55:05.913 003 11142.38 396.00 52008.81 88888.00 2024-01-03 18:55:06.413 003 11142.37 395.99 52008.81 88888.00 2024-01-03 18:55:06.913 003 11142.36 395.97 52008.85 88888.00 2024-01-03 18:55:07.413 003 11142.38 395.94 52008.86 88888.00 2024-01-03 18:55:07.913 003 11142.37 395.89 52008.83 88888.00 2024-01-03 18:55:08.412 003 11142.36 395.84 52008.78 88888.00 2024-01-03 18:55:08.912 003 11142.37 395.86 52008.76 88888.00 2024-01-03 18:55:09.412 003 11142.36 395.81 52008.74 88888.00 2024-01-03 18:55:09.912 003 11142.34 395.80 52008.73 88888.00 2024-01-03 18:55:10.412 003 11142.30 395.83 52008.75 88888.00 2024-01-03 18:55:10.912 003 11142.31 395.79 52008.76 88888.00 2024-01-03 18:55:11.412 003 11142.37 395.79 52008.75 88888.00 2024-01-03 18:55:11.912 003 11142.35 395.77 52008.77 88888.00 2024-01-03 18:55:12.412 003 11142.34 395.75 52008.77 88888.00 2024-01-03 18:55:12.912 003 11142.33 395.70 52008.76 88888.00 2024-01-03 18:55:13.412 003 11142.26 395.67 52008.77 88888.00 2024-01-03 18:55:13.912 003 11142.27 395.63 52008.76 88888.00 2024-01-03 18:55:14.412 003 11142.27 395.64 52008.74 88888.00 2024-01-03 18:55:14.912 003 11142.33 395.64 52008.72 88888.00 2024-01-03 18:55:15.412 003 11142.35 395.66 52008.71 88888.00 2024-01-03 18:55:15.912 003 11142.34 395.61 52008.69 88888.00 2024-01-03 18:55:16.412 003 11142.30 395.63 52008.66 88888.00 2024-01-03 18:55:16.912 003 11142.29 395.64 52008.67 88888.00 2024-01-03 18:55:17.412 003 11142.26 395.60 52008.64 88888.00 2024-01-03 18:55:17.912 003 11142.28 395.62 52008.63 88888.00 2024-01-03 18:55:18.412 003 11142.26 395.62 52008.65 88888.00 2024-01-03 18:55:18.912 003 11142.30 395.65 52008.66 88888.00 2024-01-03 18:55:19.412 003 11142.35 395.67 52008.66 88888.00 2024-01-03 18:55:19.912 003 11142.39 395.70 52008.64 88888.00 2024-01-03 18:55:20.412 003 11142.42 395.75 52008.59 88888.00 2024-01-03 18:55:20.912 003 11142.37 395.73 52008.59 88888.00 2024-01-03 18:55:21.412 003 11142.35 395.79 52008.60 88888.00 2024-01-03 18:55:21.912 003 11142.35 395.83 52008.57 88888.00 2024-01-03 18:55:22.412 003 11142.35 395.89 52008.55 88888.00 2024-01-03 18:55:22.912 003 11142.36 395.91 52008.57 88888.00 2024-01-03 18:55:23.413 003 11142.39 395.92 52008.54 88888.00 2024-01-03 18:55:23.913 003 11142.39 395.93 52008.55 88888.00 2024-01-03 18:55:24.413 003 11142.39 395.93 52008.62 88888.00 2024-01-03 18:55:24.913 003 11142.44 396.02 52008.64 88888.00 2024-01-03 18:55:25.413 003 11142.44 396.05 52008.60 88888.00 2024-01-03 18:55:25.913 003 11142.47 396.06 52008.63 88888.00 2024-01-03 18:55:26.413 003 11142.46 396.09 52008.65 88888.00 2024-01-03 18:55:26.913 003 11142.43 396.11 52008.62 88888.00 2024-01-03 18:55:27.413 003 11142.46 396.09 52008.58 88888.00 2024-01-03 18:55:27.913 003 11142.51 396.15 52008.58 88888.00 2024-01-03 18:55:28.413 003 11142.51 396.19 52008.55 88888.00 2024-01-03 18:55:28.913 003 11142.49 396.25 52008.54 88888.00 2024-01-03 18:55:29.413 003 11142.48 396.28 52008.54 88888.00 2024-01-03 18:55:29.913 003 11142.52 396.21 52008.49 88888.00 2024-01-03 18:55:30.413 003 11142.56 396.22 52008.47 88888.00 2024-01-03 18:55:30.913 003 11142.63 396.29 52008.48 88888.00 2024-01-03 18:55:31.413 003 11142.67 396.33 52008.50 88888.00 2024-01-03 18:55:31.913 003 11142.70 396.39 52008.50 88888.00 2024-01-03 18:55:32.413 003 11142.75 396.39 52008.51 88888.00 2024-01-03 18:55:32.913 003 11142.75 396.40 52008.54 88888.00 2024-01-03 18:55:33.414 003 11142.77 396.42 52008.51 88888.00 2024-01-03 18:55:33.914 003 11142.81 396.43 52008.50 88888.00 2024-01-03 18:55:34.414 003 11142.82 396.47 52008.49 88888.00 2024-01-03 18:55:34.914 003 11142.81 396.44 52008.51 88888.00 2024-01-03 18:55:35.414 003 11142.84 396.45 52008.48 88888.00 2024-01-03 18:55:35.914 003 11142.87 396.51 52008.47 88888.00 2024-01-03 18:55:36.414 003 11142.86 396.51 52008.47 88888.00 2024-01-03 18:55:36.914 003 11142.90 396.55 52008.45 88888.00 2024-01-03 18:55:37.914 003 11142.97 396.63 52008.44 88888.00 2024-01-03 18:55:38.414 003 11142.95 396.70 52008.44 88888.00 2024-01-03 18:55:38.914 003 11142.93 396.77 52008.45 88888.00 2024-01-03 18:55:39.414 003 11142.92 396.77 52008.45 88888.00 2024-01-03 18:55:39.914 003 11142.95 396.80 52008.49 88888.00 2024-01-03 18:55:40.414 003 11143.01 396.83 52008.48 88888.00 2024-01-03 18:55:40.914 003 11143.02 396.87 52008.47 88888.00 2024-01-03 18:55:41.414 003 11142.99 396.88 52008.49 88888.00 2024-01-03 18:55:41.914 003 11142.95 396.92 52008.53 88888.00 2024-01-03 18:55:42.414 003 11142.95 396.96 52008.50 88888.00 2024-01-03 18:55:42.913 003 11142.97 397.00 52008.53 88888.00 2024-01-03 18:55:43.413 003 11143.00 396.99 52008.55 88888.00 2024-01-03 18:55:43.913 003 11142.97 397.00 52008.53 88888.00 2024-01-03 18:55:44.413 003 11142.96 397.08 52008.51 88888.00 2024-01-03 18:55:44.913 003 11142.99 397.13 52008.55 88888.00 2024-01-03 18:55:45.413 003 11142.97 397.13 52008.53 88888.00 2024-01-03 18:55:45.913 003 11142.99 397.16 52008.54 88888.00 2024-01-03 18:55:46.413 003 11142.97 397.16 52008.57 88888.00 2024-01-03 18:55:46.913 003 11142.93 397.19 52008.53 88888.00 2024-01-03 18:55:47.413 003 11142.93 397.22 52008.50 88888.00 2024-01-03 18:55:47.913 003 11142.91 397.23 52008.54 88888.00 2024-01-03 18:55:48.413 003 11142.92 397.20 52008.54 88888.00 2024-01-03 18:55:48.913 003 11142.89 397.19 52008.54 88888.00 2024-01-03 18:55:49.413 003 11142.87 397.23 52008.56 88888.00 2024-01-03 18:55:49.913 003 11142.91 397.27 52008.54 88888.00 2024-01-03 18:55:50.413 003 11142.92 397.20 52008.55 88888.00 2024-01-03 18:55:50.913 003 11142.88 397.15 52008.57 88888.00 2024-01-03 18:55:51.413 003 11142.84 397.16 52008.60 88888.00 2024-01-03 18:55:51.913 003 11142.83 397.17 52008.60 88888.00 2024-01-03 18:55:52.413 003 11142.81 397.12 52008.60 88888.00 2024-01-03 18:55:52.913 003 11142.78 397.22 52008.57 88888.00 2024-01-03 18:55:53.413 003 11142.77 397.18 52008.59 88888.00 2024-01-03 18:55:53.913 003 11142.77 397.09 52008.63 88888.00 2024-01-03 18:55:54.413 003 11142.77 397.09 52008.62 88888.00 2024-01-03 18:55:54.913 003 11142.80 397.07 52008.59 88888.00 2024-01-03 18:55:55.413 003 11142.77 397.02 52008.58 88888.00 2024-01-03 18:55:55.913 003 11142.74 397.05 52008.58 88888.00 2024-01-03 18:55:56.413 003 11142.72 397.00 52008.60 88888.00 2024-01-03 18:55:56.913 003 11142.64 397.03 52008.64 88888.00 2024-01-03 18:55:57.413 003 11142.62 397.01 52008.69 88888.00 2024-01-03 18:55:57.913 003 11142.60 396.96 52008.72 88888.00 2024-01-03 18:55:58.413 003 11142.61 396.93 52008.69 88888.00 2024-01-03 18:55:58.913 003 11142.60 396.86 52008.69 88888.00 2024-01-03 18:55:59.413 003 11142.54 396.84 52008.68 88888.00 2024-01-03 18:55:59.913 003 11142.46 396.81 52008.72 88888.00 2024-01-03 18:56:00.413 003 11142.43 396.76 52008.72 88888.00 2024-01-03 18:56:01.413 003 11142.44 396.71 52008.72 88888.00 2024-01-03 18:56:01.913 003 11142.39 396.65 52008.72 88888.00 2024-01-03 18:56:02.413 003 11142.33 396.54 52008.73 88888.00 2024-01-03 18:56:02.913 003 11142.28 396.49 52008.78 88888.00 2024-01-03 18:56:03.413 003 11142.26 396.45 52008.78 88888.00 2024-01-03 18:56:03.913 003 11142.21 396.44 52008.74 88888.00 2024-01-03 18:56:04.413 003 11142.19 396.42 52008.68 88888.00 2024-01-03 18:56:04.913 003 11142.19 396.39 52008.69 88888.00 2024-01-03 18:56:05.413 003 11142.14 396.44 52008.72 88888.00 2024-01-03 18:56:05.913 003 11142.09 396.43 52008.71 88888.00 2024-01-03 18:56:06.413 003 11142.08 396.45 52008.72 88888.00 2024-01-03 18:56:06.913 003 11142.08 396.36 52008.76 88888.00 2024-01-03 18:56:07.413 003 11142.08 396.38 52008.69 88888.00 2024-01-03 18:56:07.913 003 11142.08 396.36 52008.66 88888.00 2024-01-03 18:56:08.413 003 11142.08 396.31 52008.65 88888.00 2024-01-03 18:56:08.913 003 11142.08 396.26 52008.71 88888.00 2024-01-03 18:56:09.413 003 11142.05 396.30 52008.74 88888.00 2024-01-03 18:56:09.913 003 11142.03 396.24 52008.72 88888.00 2024-01-03 18:56:10.413 003 11141.99 396.25 52008.68 88888.00 2024-01-03 18:56:10.913 003 11141.95 396.23 52008.66 88888.00 2024-01-03 18:56:11.413 003 11141.91 396.18 52008.62 88888.00 2024-01-03 18:56:11.913 003 11141.92 396.21 52008.60 88888.00 2024-01-03 18:56:12.413 003 11141.93 396.24 52008.57 88888.00 2024-01-03 18:56:12.913 003 11141.90 396.26 52008.54 88888.00 2024-01-03 18:56:13.413 003 11141.85 396.25 52008.53 88888.00 2024-01-03 18:56:13.913 003 11141.79 396.30 52008.56 88888.00 2024-01-03 18:56:14.413 003 11141.82 396.30 52008.58 88888.00 2024-01-03 18:56:14.913 003 11141.82 396.33 52008.59 88888.00 2024-01-03 18:56:15.413 003 11141.81 396.38 52008.58 88888.00 2024-01-03 18:56:15.913 003 11141.78 396.38 52008.56 88888.00 2024-01-03 18:56:16.413 003 11141.78 396.36 52008.54 88888.00 2024-01-03 18:56:16.913 003 11141.82 396.38 52008.56 88888.00 2024-01-03 18:56:17.413 003 11141.84 396.45 52008.56 88888.00 2024-01-03 18:56:17.913 003 11141.85 396.50 52008.49 88888.00 2024-01-03 18:56:18.413 003 11141.90 396.55 52008.49 88888.00 2024-01-03 18:56:18.913 003 11141.91 396.59 52008.50 88888.00 2024-01-03 18:56:19.413 003 11141.92 396.59 52008.49 88888.00 2024-01-03 18:56:19.913 003 11141.88 396.61 52008.49 88888.00 2024-01-03 18:56:20.413 003 11141.94 396.71 52008.47 88888.00 2024-01-03 18:56:20.913 003 11141.95 396.64 52008.46 88888.00 2024-01-03 18:56:21.414 003 11142.00 396.67 52008.45 88888.00 2024-01-03 18:56:21.914 003 11142.02 396.68 52008.47 88888.00 2024-01-03 18:56:22.414 003 11142.03 396.67 52008.46 88888.00 2024-01-03 18:56:22.914 003 11142.03 396.64 52008.47 88888.00 2024-01-03 18:56:23.414 003 11142.08 396.65 52008.47 88888.00 2024-01-03 18:56:23.914 003 11142.11 396.65 52008.47 88888.00 2024-01-03 18:56:24.414 003 11142.12 396.71 52008.45 88888.00 2024-01-03 18:56:24.914 003 11142.18 396.73 52008.45 88888.00 2024-01-03 18:56:25.414 003 11142.18 396.78 52008.47 88888.00 2024-01-03 18:56:25.914 003 11142.21 396.80 52008.45 88888.00 2024-01-03 18:56:26.413 003 11142.21 396.83 52008.42 88888.00 2024-01-03 18:56:26.913 003 11142.25 396.88 52008.40 88888.00 2024-01-03 18:56:27.413 003 11142.28 396.92 52008.37 88888.00 2024-01-03 18:56:27.913 003 11142.30 396.90 52008.36 88888.00 2024-01-03 18:56:28.413 003 11142.33 396.87 52008.32 88888.00 2024-01-03 18:56:28.913 003 11142.34 396.92 52008.31 88888.00 2024-01-03 18:56:29.413 003 11142.39 396.96 52008.32 88888.00 2024-01-03 18:56:29.913 003 11142.42 397.00 52008.33 88888.00 2024-01-03 18:56:30.413 003 11142.38 397.02 52008.36 88888.00 2024-01-03 18:56:30.913 003 11142.38 397.02 52008.37 88888.00 2024-01-03 18:56:31.414 003 11142.43 397.02 52008.40 88888.00 2024-01-03 18:56:31.914 003 11142.42 396.99 52008.39 88888.00 2024-01-03 18:56:32.414 003 11142.43 396.97 52008.36 88888.00 2024-01-03 18:56:32.914 003 11142.47 397.06 52008.37 88888.00 2024-01-03 18:56:33.414 003 11142.51 397.01 52008.36 88888.00 2024-01-03 18:56:33.914 003 11142.53 396.99 52008.32 88888.00 2024-01-03 18:56:34.414 003 11142.54 397.00 52008.29 88888.00 2024-01-03 18:56:34.914 003 11142.54 396.97 52008.33 88888.00 2024-01-03 18:56:35.414 003 11142.53 396.96 52008.38 88888.00 2024-01-03 18:56:35.914 003 11142.53 396.99 52008.36 88888.00 2024-01-03 18:56:36.413 003 11142.51 397.01 52008.30 88888.00 2024-01-03 18:56:36.913 003 11142.52 396.94 52008.28 88888.00 2024-01-03 18:56:37.413 003 11142.52 396.93 52008.31 88888.00 2024-01-03 18:56:37.913 003 11142.52 396.91 52008.33 88888.00 2024-01-03 18:56:38.413 003 11142.52 396.88 52008.31 88888.00 2024-01-03 18:56:38.913 003 11142.54 396.90 52008.33 88888.00 2024-01-03 18:56:39.413 003 11142.52 396.84 52008.28 88888.00 2024-01-03 18:56:39.913 003 11142.55 396.80 52008.27 88888.00 2024-01-03 18:56:40.413 003 11142.56 396.76 52008.28 88888.00 2024-01-03 18:56:40.913 003 11142.54 396.78 52008.27 88888.00 2024-01-03 18:56:41.414 003 11142.54 396.81 52008.24 88888.00 2024-01-03 18:56:41.914 003 11142.58 396.83 52008.25 88888.00 2024-01-03 18:56:42.414 003 11142.57 396.79 52008.25 88888.00 2024-01-03 18:56:42.914 003 11142.60 396.74 52008.27 88888.00 2024-01-03 18:56:43.414 003 11142.60 396.74 52008.25 88888.00 2024-01-03 18:56:43.914 003 11142.62 396.74 52008.27 88888.00 2024-01-03 18:56:44.414 003 11142.70 396.74 52008.24 88888.00 2024-01-03 18:56:44.914 003 11142.71 396.74 52008.27 88888.00 2024-01-03 18:56:45.414 003 11142.73 396.70 52008.24 88888.00 2024-01-03 18:56:45.914 003 11142.73 396.65 52008.21 88888.00 2024-01-03 18:56:46.413 003 11142.74 396.65 52008.20 88888.00 2024-01-03 18:56:46.913 003 11142.78 396.67 52008.22 88888.00 2024-01-03 18:56:47.413 003 11142.79 396.63 52008.21 88888.00 2024-01-03 18:56:47.913 003 11142.82 396.61 52008.21 88888.00 2024-01-03 18:56:48.413 003 11142.87 396.59 52008.20 88888.00 2024-01-03 18:56:48.913 003 11142.90 396.60 52008.19 88888.00 2024-01-03 18:56:49.413 003 11142.92 396.59 52008.16 88888.00 2024-01-03 18:56:49.913 003 11142.93 396.55 52008.15 88888.00 2024-01-03 18:56:50.413 003 11142.95 396.59 52008.12 88888.00 2024-01-03 18:56:50.913 003 11142.98 396.58 52008.10 88888.00 2024-01-03 18:56:51.413 003 11142.97 396.62 52008.09 88888.00 2024-01-03 18:56:51.913 003 11142.98 396.60 52008.09 88888.00 2024-01-03 18:56:52.913 003 11142.98 396.58 52008.10 88888.00 2024-01-03 18:56:53.413 003 11142.98 396.61 52008.09 88888.00 2024-01-03 18:56:53.913 003 11143.07 396.68 52008.07 88888.00 2024-01-03 18:56:54.413 003 11143.08 396.68 52008.06 88888.00 2024-01-03 18:56:54.913 003 11143.05 396.64 52008.07 88888.00 2024-01-03 18:56:55.413 003 11143.10 396.65 52008.07 88888.00 2024-01-03 18:56:55.913 003 11143.10 396.67 52008.09 88888.00 2024-01-03 18:56:56.413 003 11143.13 396.72 52008.06 88888.00 2024-01-03 18:56:56.913 003 11143.16 396.80 52008.07 88888.00 2024-01-03 18:56:57.413 003 11143.16 396.77 52008.13 88888.00 2024-01-03 18:56:57.913 003 11143.12 396.79 52008.13 88888.00 2024-01-03 18:56:58.413 003 11143.09 396.83 52008.09 88888.00 2024-01-03 18:56:58.913 003 11143.10 396.78 52008.12 88888.00 2024-01-03 18:56:59.413 003 11143.15 396.78 52008.11 88888.00 2024-01-03 18:56:59.913 003 11143.22 396.81 52008.07 88888.00 2024-01-03 18:57:00.413 003 11143.21 396.74 52008.06 88888.00 2024-01-03 18:57:00.913 003 11143.21 396.74 52008.04 88888.00 2024-01-03 18:57:01.413 003 11143.17 396.78 52008.01 88888.00 2024-01-03 18:57:01.913 003 11143.22 396.76 52008.01 88888.00 2024-01-03 18:57:02.913 003 11143.27 396.77 52008.06 88888.00 2024-01-03 18:57:03.413 003 11143.24 396.74 52008.07 88888.00 2024-01-03 18:57:03.913 003 11143.24 396.67 52008.04 88888.00 2024-01-03 18:57:04.413 003 11143.26 396.58 52008.05 88888.00 2024-01-03 18:57:04.913 003 11143.31 396.53 52008.06 88888.00 2024-01-03 18:57:05.413 003 11143.32 396.54 52008.09 88888.00 2024-01-03 18:57:05.913 003 11143.30 396.52 52008.03 88888.00 2024-01-03 18:57:06.413 003 11143.35 396.50 52008.05 88888.00 2024-01-03 18:57:06.913 003 11143.37 396.49 52008.05 88888.00 2024-01-03 18:57:07.413 003 11143.39 396.39 52008.05 88888.00 2024-01-03 18:57:07.913 003 11143.42 396.31 52008.03 88888.00 2024-01-03 18:57:08.413 003 11143.45 396.31 52008.04 88888.00 2024-01-03 18:57:08.913 003 11143.49 396.22 52008.01 88888.00 2024-01-03 18:57:09.413 003 11143.50 396.12 52007.98 88888.00 2024-01-03 18:57:09.913 003 11143.53 396.06 52007.98 88888.00 2024-01-03 18:57:10.413 003 11143.59 396.05 52007.95 88888.00 2024-01-03 18:57:10.913 003 11143.62 396.00 52007.96 88888.00 2024-01-03 18:57:11.413 003 11143.65 395.93 52007.98 88888.00 2024-01-03 18:57:11.913 003 11143.66 395.87 52008.00 88888.00 2024-01-03 18:57:13.413 003 11143.71 395.68 52007.98 88888.00 2024-01-03 18:57:13.913 003 11143.75 395.64 52007.98 88888.00 2024-01-03 18:57:14.413 003 11143.81 395.64 52007.98 88888.00 2024-01-03 18:57:14.913 003 11143.81 395.60 52007.97 88888.00 2024-01-03 18:57:15.413 003 11143.79 395.58 52007.96 88888.00 2024-01-03 18:57:15.913 003 11143.81 395.61 52007.95 88888.00 2024-01-03 18:57:16.413 003 11143.86 395.61 52007.94 88888.00 2024-01-03 18:57:16.913 003 11143.89 395.58 52007.96 88888.00 2024-01-03 18:57:17.413 003 11143.92 395.51 52007.96 88888.00 2024-01-03 18:57:17.913 003 11143.94 395.54 52007.97 88888.00 2024-01-03 18:57:18.413 003 11143.95 395.52 52008.01 88888.00 2024-01-03 18:57:18.913 003 11143.98 395.51 52008.02 88888.00 2024-01-03 18:57:19.413 003 11144.00 395.47 52007.98 88888.00 2024-01-03 18:57:19.913 003 11144.01 395.50 52007.98 88888.00 2024-01-03 18:57:20.413 003 11144.06 395.46 52007.98 88888.00 2024-01-03 18:57:20.913 003 11144.09 395.45 52008.00 88888.00 2024-01-03 18:57:21.413 003 11144.10 395.43 52008.02 88888.00 2024-01-03 18:57:21.913 003 11144.12 395.42 52008.02 88888.00 2024-01-03 18:57:22.913 003 11144.15 395.39 52007.97 88888.00 2024-01-03 18:57:23.413 003 11144.14 395.41 52007.98 88888.00 2024-01-03 18:57:23.913 003 11144.21 395.45 52008.04 88888.00 2024-01-03 18:57:24.413 003 11144.24 395.48 52008.03 88888.00 2024-01-03 18:57:24.913 003 11144.28 395.50 52007.98 88888.00 2024-01-03 18:57:25.413 003 11144.30 395.43 52008.02 88888.00 2024-01-03 18:57:25.913 003 11144.33 395.43 52008.00 88888.00 2024-01-03 18:57:26.413 003 11144.35 395.42 52007.95 88888.00 2024-01-03 18:57:26.913 003 11144.36 395.38 52007.96 88888.00 2024-01-03 18:57:27.413 003 11144.36 395.45 52008.02 88888.00 2024-01-03 18:57:27.913 003 11144.35 395.45 52008.01 88888.00 2024-01-03 18:57:28.413 003 11144.36 395.47 52007.95 88888.00 2024-01-03 18:57:28.913 003 11144.40 395.52 52007.91 88888.00 2024-01-03 18:57:29.413 003 11144.44 395.54 52007.92 88888.00 2024-01-03 18:57:29.913 003 11144.41 395.58 52007.92 88888.00 2024-01-03 18:57:30.413 003 11144.45 395.66 52007.89 88888.00 2024-01-03 18:57:30.913 003 11144.48 395.66 52007.89 88888.00 2024-01-03 18:57:31.413 003 11144.50 395.63 52007.84 88888.00 2024-01-03 18:57:31.913 003 11144.50 395.66 52007.80 88888.00 2024-01-03 18:57:32.904 003 11144.57 395.63 52007.79 88888.00 2024-01-03 18:57:33.404 003 11144.64 395.58 52007.79 88888.00 2024-01-03 18:57:33.904 003 11144.65 395.64 52007.78 88888.00 2024-01-03 18:57:34.404 003 11144.70 395.68 52007.75 88888.00 2024-01-03 18:57:34.904 003 11144.76 395.62 52007.74 88888.00 2024-01-03 18:57:35.404 003 11144.82 395.56 52007.70 88888.00 2024-01-03 18:57:35.904 003 11144.86 395.60 52007.68 88888.00 2024-01-03 18:57:36.404 003 11144.92 395.65 52007.67 88888.00 2024-01-03 18:57:36.904 003 11144.99 395.62 52007.61 88888.00 2024-01-03 18:57:37.404 003 11145.09 395.62 52007.57 88888.00 2024-01-03 18:57:37.903 003 11145.14 395.60 52007.56 88888.00 2024-01-03 18:57:38.403 003 11145.19 395.54 52007.52 88888.00 2024-01-03 18:57:38.903 003 11145.28 395.54 52007.52 88888.00 2024-01-03 18:57:39.403 003 11145.37 395.52 52007.54 88888.00 2024-01-03 18:57:39.903 003 11145.42 395.51 52007.54 88888.00 2024-01-03 18:57:40.403 003 11145.49 395.48 52007.52 88888.00 2024-01-03 18:57:40.903 003 11145.55 395.48 52007.49 88888.00 2024-01-03 18:57:41.403 003 11145.63 395.45 52007.43 88888.00 2024-01-03 18:57:41.903 003 11145.69 395.41 52007.44 88888.00 2024-01-03 18:57:42.903 003 11145.71 395.34 52007.40 88888.00 2024-01-03 18:57:43.403 003 11145.79 395.29 52007.40 88888.00 2024-01-03 18:57:43.903 003 11145.86 395.27 52007.43 88888.00 2024-01-03 18:57:44.403 003 11145.91 395.23 52007.40 88888.00 2024-01-03 18:57:44.903 003 11145.96 395.18 52007.36 88888.00 2024-01-03 18:57:45.403 003 11146.03 395.18 52007.39 88888.00 2024-01-03 18:57:45.903 003 11146.08 395.13 52007.41 88888.00 2024-01-03 18:57:46.403 003 11146.13 395.07 52007.36 88888.00 2024-01-03 18:57:46.903 003 11146.14 395.02 52007.37 88888.00 2024-01-03 18:57:47.403 003 11146.19 395.00 52007.37 88888.00 2024-01-03 18:57:47.903 003 11146.29 394.96 52007.33 88888.00 2024-01-03 18:57:48.403 003 11146.33 394.92 52007.32 88888.00 2024-01-03 18:57:48.903 003 11146.34 394.86 52007.33 88888.00 2024-01-03 18:57:49.403 003 11146.38 394.81 52007.32 88888.00 2024-01-03 18:57:49.903 003 11146.42 394.75 52007.35 88888.00 2024-01-03 18:57:50.903 003 11146.49 394.68 52007.32 88888.00 2024-01-03 18:57:51.403 003 11146.46 394.67 52007.33 88888.00 2024-01-03 18:57:51.903 003 11146.50 394.65 52007.34 88888.00 2024-01-03 18:57:52.403 003 11146.58 394.60 52007.35 88888.00 2024-01-03 18:57:52.903 003 11146.60 394.56 52007.41 88888.00 2024-01-03 18:57:53.403 003 11146.63 394.56 52007.42 88888.00 2024-01-03 18:57:53.903 003 11146.67 394.64 52007.43 88888.00 2024-01-03 18:57:54.403 003 11146.68 394.60 52007.43 88888.00 2024-01-03 18:57:54.903 003 11146.67 394.55 52007.45 88888.00 2024-01-03 18:57:55.403 003 11146.68 394.63 52007.49 88888.00 2024-01-03 18:57:55.903 003 11146.66 394.58 52007.47 88888.00 2024-01-03 18:57:56.403 003 11146.68 394.56 52007.45 88888.00 2024-01-03 18:57:56.903 003 11146.74 394.61 52007.47 88888.00 2024-01-03 18:57:57.403 003 11146.73 394.63 52007.48 88888.00 2024-01-03 18:57:57.903 003 11146.74 394.60 52007.51 88888.00 2024-01-03 18:57:58.403 003 11146.74 394.73 52007.54 88888.00 2024-01-03 18:57:58.903 003 11146.77 394.78 52007.58 88888.00 2024-01-03 18:57:59.403 003 11146.78 394.79 52007.61 88888.00 2024-01-03 18:57:59.903 003 11146.75 394.77 52007.62 88888.00 2024-01-03 18:58:00.403 003 11146.74 394.81 52007.60 88888.00 2024-01-03 18:58:00.904 003 11146.76 394.86 52007.58 88888.00 2024-01-03 18:58:01.404 003 11146.77 394.88 52007.57 88888.00 2024-01-03 18:58:01.904 003 11146.79 394.93 52007.59 88888.00 2024-01-03 18:58:02.404 003 11146.86 394.96 52007.62 88888.00 2024-01-03 18:58:02.904 003 11146.92 395.06 52007.63 88888.00 2024-01-03 18:58:03.404 003 11146.87 395.16 52007.63 88888.00 2024-01-03 18:58:03.904 003 11146.88 395.24 52007.62 88888.00 2024-01-03 18:58:04.404 003 11146.91 395.34 52007.65 88888.00 2024-01-03 18:58:04.904 003 11146.91 395.41 52007.68 88888.00 2024-01-03 18:58:05.404 003 11146.93 395.46 52007.69 88888.00 2024-01-03 18:58:05.904 003 11146.99 395.53 52007.70 88888.00 2024-01-03 18:58:06.404 003 11147.05 395.57 52007.71 88888.00 2024-01-03 18:58:06.904 003 11147.07 395.67 52007.72 88888.00 2024-01-03 18:58:07.404 003 11147.07 395.71 52007.75 88888.00 2024-01-03 18:58:07.904 003 11147.09 395.75 52007.74 88888.00 2024-01-03 18:58:08.404 003 11147.12 395.84 52007.76 88888.00 2024-01-03 18:58:08.904 003 11147.17 395.90 52007.80 88888.00 2024-01-03 18:58:09.404 003 11147.19 395.95 52007.81 88888.00 2024-01-03 18:58:09.904 003 11147.18 396.01 52007.79 88888.00 2024-01-03 18:58:10.904 003 11147.21 395.97 52007.76 88888.00 2024-01-03 18:58:11.404 003 11147.21 396.03 52007.80 88888.00 2024-01-03 18:58:11.904 003 11147.21 396.05 52007.81 88888.00 2024-01-03 18:58:12.404 003 11147.23 396.02 52007.85 88888.00 2024-01-03 18:58:12.904 003 11147.27 396.03 52007.87 88888.00 2024-01-03 18:58:13.404 003 11147.27 396.07 52007.88 88888.00 2024-01-03 18:58:13.904 003 11147.28 396.10 52007.86 88888.00 2024-01-03 18:58:14.404 003 11147.27 396.04 52007.81 88888.00 2024-01-03 18:58:14.904 003 11147.29 396.04 52007.83 88888.00 2024-01-03 18:58:15.404 003 11147.27 396.12 52007.84 88888.00 2024-01-03 18:58:15.904 003 11147.31 396.15 52007.84 88888.00 2024-01-03 18:58:16.404 003 11147.33 396.12 52007.87 88888.00 2024-01-03 18:58:16.904 003 11147.29 396.12 52007.91 88888.00 2024-01-03 18:58:17.404 003 11147.33 396.09 52007.93 88888.00 2024-01-03 18:58:17.904 003 11147.37 396.11 52007.95 88888.00 2024-01-03 18:58:18.404 003 11147.44 396.14 52007.91 88888.00 2024-01-03 18:58:18.904 003 11147.48 396.14 52007.93 88888.00 2024-01-03 18:58:19.404 003 11147.49 396.13 52007.93 88888.00 2024-01-03 18:58:19.904 003 11147.48 396.19 52007.92 88888.00 2024-01-03 18:58:20.404 003 11147.51 396.21 52007.93 88888.00 2024-01-03 18:58:20.904 003 11147.56 396.14 52007.98 88888.00 2024-01-03 18:58:21.404 003 11147.61 396.10 52008.00 88888.00 2024-01-03 18:58:21.904 003 11147.65 396.13 52008.00 88888.00 2024-01-03 18:58:22.404 003 11147.63 396.20 52008.01 88888.00 2024-01-03 18:58:22.904 003 11147.61 396.19 52008.01 88888.00 2024-01-03 18:58:23.404 003 11147.63 396.15 52007.98 88888.00 2024-01-03 18:58:23.904 003 11147.67 396.15 52007.97 88888.00 2024-01-03 18:58:24.404 003 11147.69 396.19 52007.97 88888.00 2024-01-03 18:58:24.904 003 11147.66 396.20 52008.00 88888.00 2024-01-03 18:58:25.404 003 11147.71 396.21 52008.02 88888.00 2024-01-03 18:58:25.904 003 11147.74 396.14 52008.03 88888.00 2024-01-03 18:58:26.404 003 11147.77 396.14 52008.02 88888.00 2024-01-03 18:58:26.904 003 11147.78 396.16 52008.00 88888.00 2024-01-03 18:58:27.404 003 11147.84 396.18 52008.02 88888.00 2024-01-03 18:58:27.904 003 11147.89 396.16 52008.04 88888.00 2024-01-03 18:58:28.404 003 11147.88 396.20 52008.00 88888.00 2024-01-03 18:58:28.904 003 11147.88 396.15 52008.01 88888.00 2024-01-03 18:58:29.404 003 11147.87 396.12 52008.03 88888.00 2024-01-03 18:58:29.904 003 11147.88 396.11 52008.03 88888.00 2024-01-03 18:58:30.404 003 11147.92 396.07 52008.05 88888.00 2024-01-03 18:58:30.904 003 11147.98 396.12 52008.07 88888.00 2024-01-03 18:58:31.404 003 11147.95 396.12 52008.10 88888.00 2024-01-03 18:58:31.904 003 11147.96 396.06 52008.14 88888.00 2024-01-03 18:58:32.404 003 11147.99 396.04 52008.14 88888.00 2024-01-03 18:58:32.904 003 11148.01 396.06 52008.11 88888.00 2024-01-03 18:58:33.404 003 11148.04 396.10 52008.10 88888.00 2024-01-03 18:58:33.904 003 11148.05 396.10 52008.10 88888.00 2024-01-03 18:58:34.404 003 11148.02 396.09 52008.13 88888.00 2024-01-03 18:58:34.904 003 11148.06 396.10 52008.16 88888.00 2024-01-03 18:58:35.404 003 11148.06 396.09 52008.15 88888.00 2024-01-03 18:58:35.904 003 11148.05 396.11 52008.18 88888.00 2024-01-03 18:58:36.404 003 11148.06 396.11 52008.22 88888.00 2024-01-03 18:58:36.904 003 11148.08 396.13 52008.27 88888.00 2024-01-03 18:58:37.404 003 11148.13 396.13 52008.28 88888.00 2024-01-03 18:58:37.904 003 11148.14 396.09 52008.24 88888.00 2024-01-03 18:58:38.404 003 11148.16 396.04 52008.29 88888.00 2024-01-03 18:58:38.904 003 11148.15 396.03 52008.29 88888.00 2024-01-03 18:58:39.404 003 11148.16 396.09 52008.27 88888.00 2024-01-03 18:58:39.904 003 11148.16 396.11 52008.31 88888.00 2024-01-03 18:58:40.404 003 11148.14 396.11 52008.37 88888.00 2024-01-03 18:58:40.904 003 11148.09 396.14 52008.36 88888.00 2024-01-03 18:58:41.404 003 11148.09 396.15 52008.37 88888.00 2024-01-03 18:58:41.904 003 11148.13 396.11 52008.38 88888.00 2024-01-03 18:58:42.404 003 11148.12 396.09 52008.39 88888.00 2024-01-03 18:58:42.904 003 11148.14 396.05 52008.38 88888.00 2024-01-03 18:58:43.404 003 11148.13 396.12 52008.40 88888.00 2024-01-03 18:58:43.904 003 11148.08 396.12 52008.45 88888.00 2024-01-03 18:58:44.404 003 11148.04 396.07 52008.48 88888.00 2024-01-03 18:58:44.904 003 11148.06 396.05 52008.49 88888.00 2024-01-03 18:58:45.404 003 11148.14 396.06 52008.46 88888.00 2024-01-03 18:58:45.905 003 11148.15 396.06 52008.48 88888.00 2024-01-03 18:58:46.405 003 11148.10 396.05 52008.50 88888.00 2024-01-03 18:58:46.905 003 11148.10 396.09 52008.50 88888.00 2024-01-03 18:58:47.405 003 11148.04 396.10 52008.49 88888.00 2024-01-03 18:58:47.905 003 11147.96 396.07 52008.51 88888.00 2024-01-03 18:58:48.405 003 11147.96 396.10 52008.50 88888.00 2024-01-03 18:58:48.905 003 11147.95 396.09 52008.53 88888.00 2024-01-03 18:58:49.405 003 11147.91 396.06 52008.53 88888.00 2024-01-03 18:58:49.905 003 11147.93 396.02 52008.49 88888.00 2024-01-03 18:58:50.405 003 11147.92 395.94 52008.46 88888.00 2024-01-03 18:58:50.904 003 11147.90 395.90 52008.45 88888.00 2024-01-03 18:58:51.404 003 11147.90 395.92 52008.46 88888.00 2024-01-03 18:58:51.904 003 11147.88 395.97 52008.49 88888.00 2024-01-03 18:58:52.404 003 11147.82 395.99 52008.49 88888.00 2024-01-03 18:58:52.904 003 11147.79 395.93 52008.46 88888.00 2024-01-03 18:58:53.404 003 11147.78 395.92 52008.48 88888.00 2024-01-03 18:58:54.404 003 11147.78 395.94 52008.51 88888.00 2024-01-03 18:58:54.904 003 11147.75 395.95 52008.58 88888.00 2024-01-03 18:58:55.404 003 11147.72 395.91 52008.58 88888.00 2024-01-03 18:58:55.904 003 11147.75 395.89 52008.55 88888.00 2024-01-03 18:58:56.404 003 11147.71 395.87 52008.56 88888.00 2024-01-03 18:58:56.904 003 11147.67 395.89 52008.55 88888.00 2024-01-03 18:58:57.404 003 11147.62 395.86 52008.62 88888.00 2024-01-03 18:58:57.904 003 11147.61 395.87 52008.65 88888.00 2024-01-03 18:58:58.404 003 11147.61 395.84 52008.60 88888.00 2024-01-03 18:58:58.904 003 11147.55 395.83 52008.63 88888.00 2024-01-03 18:58:59.405 003 11147.56 395.77 52008.66 88888.00 2024-01-03 18:58:59.905 003 11147.55 395.84 52008.68 88888.00 2024-01-03 18:59:00.405 003 11147.55 395.81 52008.68 88888.00 2024-01-03 18:59:00.905 003 11147.52 395.84 52008.71 88888.00 2024-01-03 18:59:01.405 003 11147.49 395.81 52008.68 88888.00 2024-01-03 18:59:01.905 003 11147.46 395.82 52008.72 88888.00 2024-01-03 18:59:02.405 003 11147.45 395.84 52008.72 88888.00 2024-01-03 18:59:02.905 003 11147.46 395.87 52008.72 88888.00 2024-01-03 18:59:03.405 003 11147.43 395.82 52008.68 88888.00 2024-01-03 18:59:04.404 003 11147.34 395.76 52008.65 88888.00 2024-01-03 18:59:04.904 003 11147.27 395.75 52008.64 88888.00 2024-01-03 18:59:05.404 003 11147.27 395.75 52008.63 88888.00 2024-01-03 18:59:05.904 003 11147.29 395.77 52008.64 88888.00 2024-01-03 18:59:06.404 003 11147.26 395.76 52008.65 88888.00 2024-01-03 18:59:06.904 003 11147.23 395.75 52008.69 88888.00 2024-01-03 18:59:07.404 003 11147.17 395.79 52008.69 88888.00 2024-01-03 18:59:07.904 003 11147.09 395.82 52008.72 88888.00 2024-01-03 18:59:08.404 003 11147.09 395.82 52008.75 88888.00 2024-01-03 18:59:08.904 003 11147.08 395.82 52008.77 88888.00 2024-01-03 18:59:09.404 003 11147.07 395.79 52008.75 88888.00 2024-01-03 18:59:09.904 003 11147.02 395.77 52008.76 88888.00 2024-01-03 18:59:10.404 003 11147.00 395.76 52008.76 88888.00 2024-01-03 18:59:10.904 003 11147.00 395.74 52008.76 88888.00 2024-01-03 18:59:11.404 003 11146.96 395.73 52008.76 88888.00 2024-01-03 18:59:11.904 003 11146.90 395.68 52008.77 88888.00 2024-01-03 18:59:12.404 003 11146.90 395.74 52008.81 88888.00 2024-01-03 18:59:12.904 003 11146.86 395.67 52008.83 88888.00 2024-01-03 18:59:13.404 003 11146.81 395.67 52008.83 88888.00 2024-01-03 18:59:13.904 003 11146.77 395.70 52008.83 88888.00 2024-01-03 18:59:14.404 003 11146.74 395.75 52008.86 88888.00 2024-01-03 18:59:14.904 003 11146.68 395.71 52008.85 88888.00 2024-01-03 18:59:15.404 003 11146.66 395.65 52008.85 88888.00 2024-01-03 18:59:15.904 003 11146.60 395.70 52008.88 88888.00 2024-01-03 18:59:16.404 003 11146.52 395.71 52008.90 88888.00 2024-01-03 18:59:16.904 003 11146.51 395.73 52008.92 88888.00 2024-01-03 18:59:17.404 003 11146.47 395.68 52008.90 88888.00 2024-01-03 18:59:17.904 003 11146.43 395.67 52008.91 88888.00 2024-01-03 18:59:18.404 003 11146.40 395.70 52008.94 88888.00 2024-01-03 18:59:18.904 003 11146.39 395.71 52008.95 88888.00 2024-01-03 18:59:19.404 003 11146.35 395.70 52008.95 88888.00 2024-01-03 18:59:19.904 003 11146.29 395.72 52008.95 88888.00 2024-01-03 18:59:20.404 003 11146.28 395.66 52008.94 88888.00 2024-01-03 18:59:20.904 003 11146.20 395.64 52008.94 88888.00 2024-01-03 18:59:21.404 003 11146.12 395.67 52008.95 88888.00 2024-01-03 18:59:21.904 003 11146.05 395.63 52009.00 88888.00 2024-01-03 18:59:22.404 003 11145.99 395.60 52009.00 88888.00 2024-01-03 18:59:22.904 003 11145.98 395.61 52009.01 88888.00 2024-01-03 18:59:23.404 003 11145.96 395.58 52008.99 88888.00 2024-01-03 18:59:23.904 003 11145.93 395.58 52008.99 88888.00 2024-01-03 18:59:24.405 003 11145.88 395.63 52008.98 88888.00 2024-01-03 18:59:24.905 003 11145.84 395.57 52009.02 88888.00 2024-01-03 18:59:25.405 003 11145.74 395.55 52009.01 88888.00 2024-01-03 18:59:25.905 003 11145.76 395.53 52009.02 88888.00 2024-01-03 18:59:26.405 003 11145.74 395.55 52008.98 88888.00 2024-01-03 18:59:26.905 003 11145.69 395.53 52008.99 88888.00 2024-01-03 18:59:27.405 003 11145.67 395.50 52008.99 88888.00 2024-01-03 18:59:27.905 003 11145.61 395.53 52008.99 88888.00 2024-01-03 18:59:28.405 003 11145.53 395.47 52009.01 88888.00 2024-01-03 18:59:28.905 003 11145.49 395.44 52008.99 88888.00 2024-01-03 18:59:29.404 003 11145.50 395.50 52008.99 88888.00 2024-01-03 18:59:29.904 003 11145.43 395.45 52008.98 88888.00 2024-01-03 18:59:30.404 003 11145.38 395.45 52008.98 88888.00 2024-01-03 18:59:30.904 003 11145.34 395.47 52008.99 88888.00 2024-01-03 18:59:31.404 003 11145.28 395.43 52008.97 88888.00 2024-01-03 18:59:31.904 003 11145.25 395.42 52009.00 88888.00 2024-01-03 18:59:32.404 003 11145.18 395.47 52009.03 88888.00 2024-01-03 18:59:32.904 003 11145.16 395.41 52008.94 88888.00 2024-01-03 18:59:33.404 003 11145.15 395.39 52008.89 88888.00 2024-01-03 18:59:33.904 003 11145.16 395.43 52008.85 88888.00 2024-01-03 18:59:34.404 003 11145.16 395.37 52008.83 88888.00 2024-01-03 18:59:34.904 003 11145.10 395.39 52008.84 88888.00 2024-01-03 18:59:35.404 003 11145.03 395.35 52008.88 88888.00 2024-01-03 18:59:35.904 003 11145.06 395.35 52008.89 88888.00 2024-01-03 18:59:36.404 003 11145.01 395.34 52008.85 88888.00 2024-01-03 18:59:36.904 003 11144.97 395.33 52008.84 88888.00 2024-01-03 18:59:37.404 003 11144.97 395.33 52008.83 88888.00 2024-01-03 18:59:37.904 003 11145.01 395.28 52008.82 88888.00 2024-01-03 18:59:38.404 003 11145.05 395.27 52008.83 88888.00 2024-01-03 18:59:38.904 003 11145.01 395.25 52008.82 88888.00 2024-01-03 18:59:39.404 003 11145.00 395.28 52008.82 88888.00 2024-01-03 18:59:39.904 003 11144.97 395.33 52008.85 88888.00 2024-01-03 18:59:40.404 003 11145.01 395.33 52008.80 88888.00 2024-01-03 18:59:40.904 003 11145.03 395.29 52008.78 88888.00 2024-01-03 18:59:41.404 003 11145.01 395.25 52008.80 88888.00 2024-01-03 18:59:41.904 003 11144.97 395.29 52008.76 88888.00 2024-01-03 18:59:42.404 003 11144.94 395.32 52008.69 88888.00 2024-01-03 18:59:42.904 003 11144.93 395.34 52008.67 88888.00 2024-01-03 18:59:43.404 003 11144.90 395.34 52008.69 88888.00 2024-01-03 18:59:43.904 003 11144.88 395.32 52008.69 88888.00 2024-01-03 18:59:44.404 003 11144.88 395.33 52008.68 88888.00 2024-01-03 18:59:44.904 003 11144.91 395.32 52008.68 88888.00 2024-01-03 18:59:45.404 003 11144.90 395.28 52008.67 88888.00 2024-01-03 18:59:45.904 003 11144.90 395.27 52008.64 88888.00 2024-01-03 18:59:46.404 003 11144.88 395.21 52008.62 88888.00 2024-01-03 18:59:46.904 003 11144.84 395.19 52008.62 88888.00 2024-01-03 18:59:47.404 003 11144.77 395.21 52008.65 88888.00 2024-01-03 18:59:47.904 003 11144.77 395.17 52008.63 88888.00 2024-01-03 18:59:48.404 003 11144.76 395.16 52008.62 88888.00 2024-01-03 18:59:48.904 003 11144.76 395.13 52008.63 88888.00 2024-01-03 18:59:49.404 003 11144.75 395.13 52008.62 88888.00 2024-01-03 18:59:49.904 003 11144.71 395.15 52008.60 88888.00 2024-01-03 18:59:50.404 003 11144.65 395.16 52008.57 88888.00 2024-01-03 18:59:50.904 003 11144.64 395.14 52008.55 88888.00 2024-01-03 18:59:51.404 003 11144.65 395.06 52008.55 88888.00 2024-01-03 18:59:51.904 003 11144.62 394.99 52008.53 88888.00 2024-01-03 18:59:52.404 003 11144.59 394.98 52008.54 88888.00 2024-01-03 18:59:52.904 003 11144.57 394.90 52008.53 88888.00 2024-01-03 18:59:53.404 003 11144.58 394.89 52008.57 88888.00 2024-01-03 18:59:53.904 003 11144.62 394.92 52008.58 88888.00 2024-01-03 18:59:54.404 003 11144.58 394.85 52008.53 88888.00 2024-01-03 18:59:54.904 003 11144.51 394.85 52008.51 88888.00 2024-01-03 18:59:55.904 003 11144.50 394.77 52008.49 88888.00 2024-01-03 18:59:56.404 003 11144.48 394.74 52008.51 88888.00 2024-01-03 18:59:56.904 003 11144.50 394.79 52008.49 88888.00 2024-01-03 18:59:57.404 003 11144.45 394.78 52008.54 88888.00 2024-01-03 18:59:57.904 003 11144.41 394.77 52008.54 88888.00 2024-01-03 18:59:58.404 003 11144.42 394.76 52008.49 88888.00 2024-01-03 18:59:58.904 003 11144.44 394.73 52008.47 88888.00 2024-01-03 18:59:59.404 003 11144.47 394.70 52008.47 88888.00 2024-01-03 18:59:59.904 003 11144.45 394.64 52008.48 88888.00 2024-01-03 19:00:00.404 003 11144.36 394.67 52008.46 88888.00 2024-01-03 19:00:00.904 003 11144.36 394.69 52008.44 88888.00 2024-01-03 19:00:01.404 003 11144.38 394.73 52008.44 88888.00 2024-01-03 19:00:01.904 003 11144.36 394.67 52008.44 88888.00 2024-01-03 19:00:02.404 003 11144.38 394.63 52008.45 88888.00 2024-01-03 19:00:02.904 003 11144.39 394.60 52008.40 88888.00 2024-01-03 19:00:03.404 003 11144.36 394.60 52008.37 88888.00 2024-01-03 19:00:03.904 003 11144.35 394.60 52008.40 88888.00 2024-01-03 19:00:04.404 003 11144.32 394.61 52008.41 88888.00 2024-01-03 19:00:04.904 003 11144.28 394.64 52008.46 88888.00 2024-01-03 19:00:05.404 003 11144.30 394.65 52008.41 88888.00 2024-01-03 19:00:05.904 003 11144.32 394.66 52008.39 88888.00 2024-01-03 19:00:06.404 003 11144.32 394.64 52008.34 88888.00 2024-01-03 19:00:06.904 003 11144.30 394.59 52008.34 88888.00 2024-01-03 19:00:07.404 003 11144.29 394.59 52008.34 88888.00 2024-01-03 19:00:07.904 003 11144.26 394.61 52008.34 88888.00 2024-01-03 19:00:08.404 003 11144.31 394.64 52008.30 88888.00 2024-01-03 19:00:08.904 003 11144.35 394.58 52008.28 88888.00 2024-01-03 19:00:09.404 003 11144.37 394.55 52008.28 88888.00 2024-01-03 19:00:09.904 003 11144.35 394.47 52008.27 88888.00 2024-01-03 19:00:10.404 003 11144.33 394.51 52008.25 88888.00 2024-01-03 19:00:10.904 003 11144.33 394.57 52008.24 88888.00 2024-01-03 19:00:11.404 003 11144.32 394.56 52008.22 88888.00 2024-01-03 19:00:11.904 003 11144.35 394.60 52008.24 88888.00 2024-01-03 19:00:12.404 003 11144.38 394.59 52008.24 88888.00 2024-01-03 19:00:12.904 003 11144.35 394.60 52008.20 88888.00 2024-01-03 19:00:13.404 003 11144.32 394.63 52008.16 88888.00 2024-01-03 19:00:13.904 003 11144.39 394.60 52008.18 88888.00 2024-01-03 19:00:14.404 003 11144.44 394.60 52008.14 88888.00 2024-01-03 19:00:14.904 003 11144.40 394.60 52008.10 88888.00 2024-01-03 19:00:15.905 003 11144.42 394.59 52008.01 88888.00 2024-01-03 19:00:16.405 003 11144.41 394.57 52007.98 88888.00 2024-01-03 19:00:16.905 003 11144.47 394.60 52007.97 88888.00 2024-01-03 19:00:17.405 003 11144.48 394.60 52008.00 88888.00 2024-01-03 19:00:17.905 003 11144.49 394.61 52007.98 88888.00 2024-01-03 19:00:18.405 003 11144.54 394.57 52007.98 88888.00 2024-01-03 19:00:18.905 003 11144.50 394.59 52007.95 88888.00 2024-01-03 19:00:19.405 003 11144.46 394.59 52007.97 88888.00 2024-01-03 19:00:19.905 003 11144.48 394.60 52007.96 88888.00 2024-01-03 19:00:20.405 003 11144.47 394.68 52007.93 88888.00 2024-01-03 19:00:20.905 003 11144.53 394.69 52007.91 88888.00 2024-01-03 19:00:21.405 003 11144.55 394.68 52007.89 88888.00 2024-01-03 19:00:21.905 003 11144.63 394.65 52007.91 88888.00 2024-01-03 19:00:22.405 003 11144.64 394.66 52007.89 88888.00 2024-01-03 19:00:22.905 003 11144.64 394.70 52007.91 88888.00 2024-01-03 19:00:23.405 003 11144.65 394.74 52007.91 88888.00 2024-01-03 19:00:23.905 003 11144.66 394.69 52007.87 88888.00 2024-01-03 19:00:24.405 003 11144.72 394.71 52007.88 88888.00 2024-01-03 19:00:24.905 003 11144.74 394.75 52007.86 88888.00 2024-01-03 19:00:25.905 003 11144.79 394.74 52007.83 88888.00 2024-01-03 19:00:26.405 003 11144.83 394.75 52007.84 88888.00 2024-01-03 19:00:26.905 003 11144.82 394.77 52007.85 88888.00 2024-01-03 19:00:27.405 003 11144.83 394.78 52007.83 88888.00 2024-01-03 19:00:27.905 003 11144.85 394.81 52007.81 88888.00 2024-01-03 19:00:28.405 003 11144.84 394.85 52007.83 88888.00 2024-01-03 19:00:28.905 003 11144.81 394.85 52007.83 88888.00 2024-01-03 19:00:29.405 003 11144.82 394.88 52007.79 88888.00 2024-01-03 19:00:29.905 003 11144.85 394.93 52007.78 88888.00 2024-01-03 19:00:30.405 003 11144.89 394.90 52007.75 88888.00 2024-01-03 19:00:30.906 003 11144.90 394.90 52007.76 88888.00 2024-01-03 19:00:31.406 003 11144.92 394.89 52007.76 88888.00 2024-01-03 19:00:31.906 003 11144.93 394.92 52007.76 88888.00 2024-01-03 19:00:32.406 003 11144.94 394.94 52007.75 88888.00 2024-01-03 19:00:32.906 003 11144.98 394.98 52007.72 88888.00 2024-01-03 19:00:33.406 003 11144.95 394.97 52007.72 88888.00 2024-01-03 19:00:33.906 003 11145.01 394.95 52007.72 88888.00 2024-01-03 19:00:34.406 003 11145.06 394.96 52007.71 88888.00 2024-01-03 19:00:34.906 003 11145.10 395.00 52007.68 88888.00 2024-01-03 19:00:35.406 003 11145.15 395.04 52007.67 88888.00 2024-01-03 19:00:35.905 003 11145.14 395.06 52007.65 88888.00 2024-01-03 19:00:36.405 003 11145.10 395.07 52007.65 88888.00 2024-01-03 19:00:36.905 003 11145.15 395.10 52007.67 88888.00 2024-01-03 19:00:37.405 003 11145.20 395.18 52007.66 88888.00 2024-01-03 19:00:37.905 003 11145.25 395.17 52007.66 88888.00 2024-01-03 19:00:38.405 003 11145.29 395.17 52007.67 88888.00 2024-01-03 19:00:38.905 003 11145.30 395.21 52007.67 88888.00 2024-01-03 19:00:39.405 003 11145.34 395.25 52007.71 88888.00 2024-01-03 19:00:39.905 003 11145.36 395.23 52007.69 88888.00 2024-01-03 19:00:40.405 003 11145.35 395.23 52007.63 88888.00 2024-01-03 19:00:40.905 003 11145.37 395.22 52007.63 88888.00 2024-01-03 19:00:41.405 003 11145.37 395.22 52007.63 88888.00 2024-01-03 19:00:41.905 003 11145.41 395.26 52007.60 88888.00 2024-01-03 19:00:42.405 003 11145.41 395.24 52007.56 88888.00 2024-01-03 19:00:42.905 003 11145.43 395.28 52007.58 88888.00 2024-01-03 19:00:43.905 003 11145.50 395.32 52007.53 88888.00 2024-01-03 19:00:44.405 003 11145.49 395.31 52007.54 88888.00 2024-01-03 19:00:44.905 003 11145.50 395.27 52007.54 88888.00 2024-01-03 19:00:45.405 003 11145.52 395.28 52007.56 88888.00 2024-01-03 19:00:45.905 003 11145.55 395.32 52007.56 88888.00 2024-01-03 19:00:46.405 003 11145.58 395.28 52007.57 88888.00 2024-01-03 19:00:46.905 003 11145.55 395.28 52007.54 88888.00 2024-01-03 19:00:47.405 003 11145.56 395.31 52007.53 88888.00 2024-01-03 19:00:47.905 003 11145.61 395.28 52007.54 88888.00 2024-01-03 19:00:48.405 003 11145.63 395.24 52007.53 88888.00 2024-01-03 19:00:48.905 003 11145.68 395.21 52007.56 88888.00 2024-01-03 19:00:49.405 003 11145.69 395.23 52007.58 88888.00 2024-01-03 19:00:49.905 003 11145.70 395.26 52007.57 88888.00 2024-01-03 19:00:50.405 003 11145.74 395.23 52007.54 88888.00 2024-01-03 19:00:50.905 003 11145.78 395.25 52007.54 88888.00 2024-01-03 19:00:51.405 003 11145.80 395.29 52007.53 88888.00 2024-01-03 19:00:51.905 003 11145.82 395.29 52007.50 88888.00 2024-01-03 19:00:52.405 003 11145.84 395.31 52007.49 88888.00 2024-01-03 19:00:52.905 003 11145.86 395.27 52007.48 88888.00 2024-01-03 19:00:53.405 003 11145.89 395.28 52007.45 88888.00 2024-01-03 19:00:53.905 003 11145.94 395.27 52007.44 88888.00 2024-01-03 19:00:54.405 003 11145.96 395.29 52007.49 88888.00 2024-01-03 19:00:54.905 003 11145.94 395.31 52007.50 88888.00 2024-01-03 19:00:55.405 003 11145.90 395.31 52007.50 88888.00 2024-01-03 19:00:55.905 003 11145.91 395.32 52007.50 88888.00 2024-01-03 19:00:56.405 003 11145.91 395.31 52007.50 88888.00 2024-01-03 19:00:56.905 003 11145.94 395.28 52007.48 88888.00 2024-01-03 19:00:57.405 003 11145.91 395.29 52007.49 88888.00 2024-01-03 19:00:57.905 003 11145.95 395.33 52007.51 88888.00 2024-01-03 19:00:58.405 003 11146.02 395.33 52007.49 88888.00 2024-01-03 19:00:58.905 003 11146.02 395.35 52007.47 88888.00 2024-01-03 19:00:59.405 003 11146.00 395.29 52007.48 88888.00 2024-01-03 19:00:59.905 003 11146.02 395.19 52007.44 88888.00 2024-01-03 19:01:00.405 003 11146.00 395.25 52007.49 88888.00 2024-01-03 19:01:00.905 003 11146.02 395.29 52007.47 88888.00 2024-01-03 19:01:01.405 003 11145.99 395.28 52007.44 88888.00 2024-01-03 19:01:01.905 003 11146.02 395.28 52007.43 88888.00 2024-01-03 19:01:02.405 003 11146.03 395.32 52007.47 88888.00 2024-01-03 19:01:02.905 003 11146.04 395.34 52007.50 88888.00 2024-01-03 19:01:03.405 003 11146.05 395.27 52007.49 88888.00 2024-01-03 19:01:03.905 003 11146.03 395.29 52007.49 88888.00 2024-01-03 19:01:04.405 003 11145.98 395.29 52007.51 88888.00 2024-01-03 19:01:04.905 003 11145.96 395.33 52007.53 88888.00 2024-01-03 19:01:05.405 003 11146.02 395.33 52007.51 88888.00 2024-01-03 19:01:05.905 003 11145.97 395.31 52007.54 88888.00 2024-01-03 19:01:06.405 003 11145.97 395.33 52007.60 88888.00 2024-01-03 19:01:06.905 003 11145.97 395.33 52007.60 88888.00 2024-01-03 19:01:07.405 003 11145.97 395.35 52007.61 88888.00 2024-01-03 19:01:07.905 003 11145.94 395.32 52007.60 88888.00 2024-01-03 19:01:08.405 003 11145.95 395.34 52007.58 88888.00 2024-01-03 19:01:08.905 003 11145.94 395.32 52007.58 88888.00 2024-01-03 19:01:09.405 003 11145.90 395.36 52007.59 88888.00 2024-01-03 19:01:09.905 003 11145.91 395.36 52007.60 88888.00 2024-01-03 19:01:10.405 003 11145.96 395.39 52007.62 88888.00 2024-01-03 19:01:10.905 003 11145.93 395.44 52007.62 88888.00 2024-01-03 19:01:11.405 003 11145.89 395.47 52007.65 88888.00 2024-01-03 19:01:11.905 003 11145.87 395.47 52007.68 88888.00 2024-01-03 19:01:12.405 003 11145.90 395.46 52007.71 88888.00 2024-01-03 19:01:12.905 003 11145.88 395.51 52007.69 88888.00 2024-01-03 19:01:13.405 003 11145.85 395.53 52007.71 88888.00 2024-01-03 19:01:13.905 003 11145.86 395.60 52007.70 88888.00 2024-01-03 19:01:14.405 003 11145.86 395.57 52007.70 88888.00 2024-01-03 19:01:14.905 003 11145.86 395.58 52007.72 88888.00 2024-01-03 19:01:15.405 003 11145.79 395.62 52007.76 88888.00 2024-01-03 19:01:15.905 003 11145.74 395.66 52007.77 88888.00 2024-01-03 19:01:16.405 003 11145.76 395.65 52007.77 88888.00 2024-01-03 19:01:17.405 003 11145.81 395.68 52007.75 88888.00 2024-01-03 19:01:17.905 003 11145.82 395.68 52007.74 88888.00 2024-01-03 19:01:18.405 003 11145.76 395.68 52007.75 88888.00 2024-01-03 19:01:18.905 003 11145.74 395.66 52007.74 88888.00 2024-01-03 19:01:19.405 003 11145.74 395.66 52007.74 88888.00 2024-01-03 19:01:19.905 003 11145.77 395.68 52007.75 88888.00 2024-01-03 19:01:20.405 003 11145.73 395.70 52007.76 88888.00 2024-01-03 19:01:20.905 003 11145.76 395.70 52007.78 88888.00 2024-01-03 19:01:21.405 003 11145.71 395.72 52007.79 88888.00 2024-01-03 19:01:21.905 003 11145.72 395.68 52007.81 88888.00 2024-01-03 19:01:22.405 003 11145.68 395.71 52007.83 88888.00 2024-01-03 19:01:22.905 003 11145.65 395.79 52007.81 88888.00 2024-01-03 19:01:23.405 003 11145.62 395.74 52007.83 88888.00 2024-01-03 19:01:23.905 003 11145.63 395.74 52007.85 88888.00 2024-01-03 19:01:24.405 003 11145.61 395.77 52007.83 88888.00 2024-01-03 19:01:24.905 003 11145.64 395.81 52007.83 88888.00 2024-01-03 19:01:25.405 003 11145.64 395.80 52007.87 88888.00 2024-01-03 19:01:25.905 003 11145.63 395.81 52007.81 88888.00 2024-01-03 19:01:26.405 003 11145.64 395.80 52007.80 88888.00 2024-01-03 19:01:26.905 003 11145.65 395.77 52007.83 88888.00 2024-01-03 19:01:27.405 003 11145.61 395.77 52007.87 88888.00 2024-01-03 19:01:27.905 003 11145.58 395.77 52007.89 88888.00 2024-01-03 19:01:28.405 003 11145.55 395.77 52007.89 88888.00 2024-01-03 19:01:28.905 003 11145.52 395.75 52007.95 88888.00 2024-01-03 19:01:29.405 003 11145.51 395.81 52007.92 88888.00 2024-01-03 19:01:29.905 003 11145.53 395.77 52007.93 88888.00 2024-01-03 19:01:30.405 003 11145.54 395.80 52007.96 88888.00 2024-01-03 19:01:30.905 003 11145.54 395.90 52008.04 88888.00 2024-01-03 19:01:31.405 003 11145.53 395.87 52008.04 88888.00 2024-01-03 19:01:31.905 003 11145.51 395.83 52007.97 88888.00 2024-01-03 19:01:32.405 003 11145.54 395.79 52007.95 88888.00 2024-01-03 19:01:32.905 003 11145.53 395.79 52007.95 88888.00 2024-01-03 19:01:33.405 003 11145.47 395.81 52007.98 88888.00 2024-01-03 19:01:33.905 003 11145.43 395.80 52008.00 88888.00 2024-01-03 19:01:34.405 003 11145.43 395.76 52008.00 88888.00 2024-01-03 19:01:34.905 003 11145.42 395.77 52008.00 88888.00 2024-01-03 19:01:35.405 003 11145.41 395.81 52008.00 88888.00 2024-01-03 19:01:35.905 003 11145.40 395.79 52008.00 88888.00 2024-01-03 19:01:36.405 003 11145.35 395.74 52007.96 88888.00 2024-01-03 19:01:36.905 003 11145.29 395.76 52008.00 88888.00 2024-01-03 19:01:37.405 003 11145.28 395.76 52008.01 88888.00 2024-01-03 19:01:37.905 003 11145.30 395.72 52008.03 88888.00 2024-01-03 19:01:38.405 003 11145.29 395.64 52008.05 88888.00 2024-01-03 19:01:38.905 003 11145.24 395.61 52008.06 88888.00 2024-01-03 19:01:39.405 003 11145.20 395.64 52008.09 88888.00 2024-01-03 19:01:39.905 003 11145.21 395.67 52008.09 88888.00 2024-01-03 19:01:40.405 003 11145.18 395.61 52008.07 88888.00 2024-01-03 19:01:40.905 003 11145.11 395.58 52008.06 88888.00 2024-01-03 19:01:41.405 003 11145.12 395.58 52008.09 88888.00 2024-01-03 19:01:41.905 003 11145.12 395.61 52008.06 88888.00 2024-01-03 19:01:42.405 003 11145.12 395.58 52008.10 88888.00 2024-01-03 19:01:42.905 003 11145.05 395.60 52008.12 88888.00 2024-01-03 19:01:43.405 003 11145.01 395.67 52008.14 88888.00 2024-01-03 19:01:43.905 003 11145.00 395.64 52008.16 88888.00 2024-01-03 19:01:44.405 003 11145.03 395.65 52008.18 88888.00 2024-01-03 19:01:44.905 003 11145.05 395.68 52008.16 88888.00 2024-01-03 19:01:45.405 003 11145.05 395.72 52008.19 88888.00 2024-01-03 19:01:45.905 003 11145.06 395.72 52008.19 88888.00 2024-01-03 19:01:46.405 003 11145.00 395.70 52008.18 88888.00 2024-01-03 19:01:46.905 003 11145.00 395.68 52008.20 88888.00 2024-01-03 19:01:47.405 003 11144.94 395.71 52008.23 88888.00 2024-01-03 19:01:47.905 003 11144.91 395.68 52008.21 88888.00 2024-01-03 19:01:48.405 003 11144.92 395.70 52008.22 88888.00 2024-01-03 19:01:48.905 003 11144.91 395.75 52008.20 88888.00 2024-01-03 19:01:49.405 003 11144.91 395.84 52008.21 88888.00 2024-01-03 19:01:49.905 003 11144.88 395.87 52008.24 88888.00 2024-01-03 19:01:50.405 003 11144.81 395.87 52008.23 88888.00 2024-01-03 19:01:50.905 003 11144.82 395.89 52008.27 88888.00 2024-01-03 19:01:51.405 003 11144.82 395.89 52008.27 88888.00 2024-01-03 19:01:51.905 003 11144.81 395.91 52008.24 88888.00 2024-01-03 19:01:52.405 003 11144.82 395.93 52008.27 88888.00 2024-01-03 19:01:52.905 003 11144.84 395.97 52008.29 88888.00 2024-01-03 19:01:53.405 003 11144.84 395.96 52008.30 88888.00 2024-01-03 19:01:53.905 003 11144.80 395.94 52008.34 88888.00 2024-01-03 19:01:54.405 003 11144.75 395.94 52008.36 88888.00 2024-01-03 19:01:54.905 003 11144.75 395.94 52008.36 88888.00 2024-01-03 19:01:55.405 003 11144.72 395.95 52008.34 88888.00 2024-01-03 19:01:55.905 003 11144.73 396.01 52008.32 88888.00 2024-01-03 19:01:56.405 003 11144.72 395.97 52008.32 88888.00 2024-01-03 19:01:56.905 003 11144.67 395.96 52008.33 88888.00 2024-01-03 19:01:57.406 003 11144.65 395.97 52008.37 88888.00 2024-01-03 19:01:57.906 003 11144.60 395.97 52008.33 88888.00 2024-01-03 19:01:58.406 003 11144.65 396.00 52008.38 88888.00 2024-01-03 19:01:58.906 003 11144.64 396.01 52008.41 88888.00 2024-01-03 19:01:59.406 003 11144.65 395.96 52008.44 88888.00 2024-01-03 19:01:59.906 003 11144.65 396.00 52008.42 88888.00 2024-01-03 19:02:00.406 003 11144.65 395.97 52008.48 88888.00 2024-01-03 19:02:00.906 003 11144.65 395.92 52008.49 88888.00 2024-01-03 19:02:01.406 003 11144.60 395.89 52008.46 88888.00 2024-01-03 19:02:01.906 003 11144.59 395.95 52008.42 88888.00 2024-01-03 19:02:02.405 003 11144.60 395.93 52008.46 88888.00 2024-01-03 19:02:02.905 003 11144.54 395.83 52008.51 88888.00 2024-01-03 19:02:03.405 003 11144.51 395.83 52008.49 88888.00 2024-01-03 19:02:03.905 003 11144.49 395.86 52008.50 88888.00 2024-01-03 19:02:04.405 003 11144.47 395.86 52008.49 88888.00 2024-01-03 19:02:04.905 003 11144.48 395.81 52008.53 88888.00 2024-01-03 19:02:05.405 003 11144.47 395.80 52008.54 88888.00 2024-01-03 19:02:05.905 003 11144.46 395.82 52008.54 88888.00 2024-01-03 19:02:06.405 003 11144.46 395.84 52008.55 88888.00 2024-01-03 19:02:06.905 003 11144.46 395.85 52008.59 88888.00 2024-01-03 19:02:07.405 003 11144.49 395.82 52008.59 88888.00 2024-01-03 19:02:07.905 003 11144.45 395.80 52008.60 88888.00 2024-01-03 19:02:08.405 003 11144.46 395.82 52008.56 88888.00 2024-01-03 19:02:08.905 003 11144.46 395.82 52008.54 88888.00 2024-01-03 19:02:09.405 003 11144.49 395.79 52008.55 88888.00 2024-01-03 19:02:09.905 003 11144.54 395.76 52008.51 88888.00 2024-01-03 19:02:10.405 003 11144.55 395.79 52008.53 88888.00 2024-01-03 19:02:10.905 003 11144.53 395.74 52008.51 88888.00 2024-01-03 19:02:11.405 003 11144.51 395.79 52008.49 88888.00 2024-01-03 19:02:11.905 003 11144.54 395.81 52008.49 88888.00 2024-01-03 19:02:12.405 003 11144.50 395.79 52008.50 88888.00 2024-01-03 19:02:12.905 003 11144.45 395.82 52008.53 88888.00 2024-01-03 19:02:13.405 003 11144.45 395.81 52008.51 88888.00 2024-01-03 19:02:13.905 003 11144.47 395.76 52008.50 88888.00 2024-01-03 19:02:14.405 003 11144.47 395.79 52008.48 88888.00 2024-01-03 19:02:14.905 003 11144.53 395.85 52008.47 88888.00 2024-01-03 19:02:15.405 003 11144.54 395.83 52008.47 88888.00 2024-01-03 19:02:15.905 003 11144.51 395.85 52008.47 88888.00 2024-01-03 19:02:16.405 003 11144.48 395.85 52008.47 88888.00 2024-01-03 19:02:16.905 003 11144.48 395.81 52008.53 88888.00 2024-01-03 19:02:17.405 003 11144.46 395.77 52008.50 88888.00 2024-01-03 19:02:17.905 003 11144.44 395.79 52008.46 88888.00 2024-01-03 19:02:18.405 003 11144.45 395.83 52008.45 88888.00 2024-01-03 19:02:18.905 003 11144.41 395.84 52008.45 88888.00 2024-01-03 19:02:19.405 003 11144.44 395.80 52008.47 88888.00 2024-01-03 19:02:19.905 003 11144.46 395.76 52008.48 88888.00 2024-01-03 19:02:20.405 003 11144.45 395.75 52008.46 88888.00 2024-01-03 19:02:20.905 003 11144.48 395.82 52008.45 88888.00 2024-01-03 19:02:21.405 003 11144.48 395.84 52008.44 88888.00 2024-01-03 19:02:21.905 003 11144.46 395.82 52008.44 88888.00 2024-01-03 19:02:22.405 003 11144.44 395.82 52008.44 88888.00 2024-01-03 19:02:22.905 003 11144.44 395.82 52008.45 88888.00 2024-01-03 19:02:23.405 003 11144.44 395.77 52008.40 88888.00 2024-01-03 19:02:23.905 003 11144.42 395.80 52008.41 88888.00 2024-01-03 19:02:24.405 003 11144.44 395.86 52008.39 88888.00 2024-01-03 19:02:24.905 003 11144.51 395.83 52008.36 88888.00 2024-01-03 19:02:25.405 003 11144.53 395.82 52008.32 88888.00 2024-01-03 19:02:25.905 003 11144.49 395.83 52008.32 88888.00 2024-01-03 19:02:26.405 003 11144.48 395.82 52008.32 88888.00 2024-01-03 19:02:26.905 003 11144.51 395.86 52008.36 88888.00 2024-01-03 19:02:27.405 003 11144.49 395.83 52008.37 88888.00 2024-01-03 19:02:27.905 003 11144.46 395.80 52008.37 88888.00 2024-01-03 19:02:28.405 003 11144.47 395.83 52008.33 88888.00 2024-01-03 19:02:28.905 003 11144.55 395.79 52008.31 88888.00 2024-01-03 19:02:29.405 003 11144.57 395.77 52008.28 88888.00 2024-01-03 19:02:29.905 003 11144.58 395.79 52008.27 88888.00 2024-01-03 19:02:30.405 003 11144.58 395.79 52008.25 88888.00 2024-01-03 19:02:30.905 003 11144.58 395.72 52008.25 88888.00 2024-01-03 19:02:31.405 003 11144.58 395.73 52008.25 88888.00 2024-01-03 19:02:31.905 003 11144.59 395.68 52008.22 88888.00 2024-01-03 19:02:32.405 003 11144.64 395.72 52008.20 88888.00 2024-01-03 19:02:32.905 003 11144.64 395.70 52008.23 88888.00 2024-01-03 19:02:33.405 003 11144.60 395.66 52008.21 88888.00 2024-01-03 19:02:33.905 003 11144.59 395.67 52008.18 88888.00 2024-01-03 19:02:34.405 003 11144.57 395.68 52008.22 88888.00 2024-01-03 19:02:34.905 003 11144.59 395.67 52008.19 88888.00 2024-01-03 19:02:35.405 003 11144.60 395.72 52008.18 88888.00 2024-01-03 19:02:35.905 003 11144.59 395.72 52008.18 88888.00 2024-01-03 19:02:36.405 003 11144.57 395.68 52008.14 88888.00 2024-01-03 19:02:36.905 003 11144.55 395.71 52008.13 88888.00 2024-01-03 19:02:37.405 003 11144.54 395.68 52008.10 88888.00 2024-01-03 19:02:37.905 003 11144.56 395.67 52008.09 88888.00 2024-01-03 19:02:39.405 003 11144.68 395.68 52008.05 88888.00 2024-01-03 19:02:39.905 003 11144.68 395.68 52008.05 88888.00 2024-01-03 19:02:40.405 003 11144.73 395.70 52008.01 88888.00 2024-01-03 19:02:40.905 003 11144.74 395.73 52008.00 88888.00 2024-01-03 19:02:41.405 003 11144.76 395.74 52007.97 88888.00 2024-01-03 19:02:41.905 003 11144.82 395.74 52007.93 88888.00 2024-01-03 19:02:42.405 003 11144.82 395.77 52007.89 88888.00 2024-01-03 19:02:42.905 003 11144.91 395.76 52007.85 88888.00 2024-01-03 19:02:43.405 003 11144.94 395.72 52007.81 88888.00 2024-01-03 19:02:43.905 003 11144.94 395.74 52007.76 88888.00 2024-01-03 19:02:44.405 003 11145.00 395.79 52007.72 88888.00 2024-01-03 19:02:44.905 003 11145.01 395.82 52007.72 88888.00 2024-01-03 19:02:45.405 003 11145.03 395.79 52007.74 88888.00 2024-01-03 19:02:45.905 003 11145.08 395.81 52007.75 88888.00 2024-01-03 19:02:46.405 003 11145.12 395.82 52007.75 88888.00 2024-01-03 19:02:46.905 003 11145.11 395.75 52007.74 88888.00 2024-01-03 19:02:47.405 003 11145.15 395.76 52007.72 88888.00 2024-01-03 19:02:47.905 003 11145.19 395.77 52007.68 88888.00 2024-01-03 19:02:48.906 003 11145.20 395.83 52007.72 88888.00 2024-01-03 19:02:49.406 003 11145.24 395.90 52007.70 88888.00 2024-01-03 19:02:49.906 003 11145.29 395.94 52007.63 88888.00 2024-01-03 19:02:50.406 003 11145.32 395.93 52007.60 88888.00 2024-01-03 19:02:50.906 003 11145.30 395.92 52007.62 88888.00 2024-01-03 19:02:51.406 003 11145.33 395.93 52007.63 88888.00 2024-01-03 19:02:51.906 003 11145.38 396.02 52007.65 88888.00 2024-01-03 19:02:52.406 003 11145.41 395.97 52007.65 88888.00 2024-01-03 19:02:52.906 003 11145.41 396.02 52007.63 88888.00 2024-01-03 19:02:53.406 003 11145.46 396.02 52007.61 88888.00 2024-01-03 19:02:53.906 003 11145.47 396.01 52007.58 88888.00 2024-01-03 19:02:54.406 003 11145.47 396.00 52007.59 88888.00 2024-01-03 19:02:54.906 003 11145.55 395.99 52007.63 88888.00 2024-01-03 19:02:55.406 003 11145.55 395.99 52007.66 88888.00 2024-01-03 19:02:55.906 003 11145.55 395.97 52007.62 88888.00 2024-01-03 19:02:56.906 003 11145.63 396.02 52007.58 88888.00 2024-01-03 19:02:57.406 003 11145.68 396.03 52007.58 88888.00 2024-01-03 19:02:57.906 003 11145.65 396.05 52007.63 88888.00 2024-01-03 19:02:58.406 003 11145.68 396.03 52007.59 88888.00 2024-01-03 19:02:58.906 003 11145.73 396.07 52007.52 88888.00 2024-01-03 19:02:59.406 003 11145.72 396.06 52007.53 88888.00 2024-01-03 19:02:59.906 003 11145.80 396.05 52007.54 88888.00 2024-01-03 19:03:00.406 003 11145.82 396.03 52007.54 88888.00 2024-01-03 19:03:00.906 003 11145.82 396.02 52007.57 88888.00 2024-01-03 19:03:01.406 003 11145.88 395.97 52007.56 88888.00 2024-01-03 19:03:01.906 003 11145.89 396.02 52007.53 88888.00 2024-01-03 19:03:02.406 003 11145.87 396.04 52007.51 88888.00 2024-01-03 19:03:02.906 003 11145.85 396.03 52007.50 88888.00 2024-01-03 19:03:03.406 003 11145.90 396.03 52007.50 88888.00 2024-01-03 19:03:03.906 003 11145.94 396.01 52007.51 88888.00 2024-01-03 19:03:04.406 003 11145.93 396.00 52007.51 88888.00 2024-01-03 19:03:04.906 003 11145.93 395.94 52007.50 88888.00 2024-01-03 19:03:05.406 003 11145.96 395.94 52007.47 88888.00 2024-01-03 19:03:05.906 003 11145.95 395.95 52007.44 88888.00 2024-01-03 19:03:06.907 003 11145.99 395.92 52007.51 88888.00 2024-01-03 19:03:07.407 003 11145.96 395.89 52007.49 88888.00 2024-01-03 19:03:07.907 003 11145.97 395.82 52007.50 88888.00 2024-01-03 19:03:08.407 003 11145.98 395.84 52007.47 88888.00 2024-01-03 19:03:08.907 003 11145.99 395.83 52007.47 88888.00 2024-01-03 19:03:09.407 003 11146.04 395.79 52007.48 88888.00 2024-01-03 19:03:09.907 003 11146.05 395.72 52007.44 88888.00 2024-01-03 19:03:10.407 003 11146.00 395.65 52007.45 88888.00 2024-01-03 19:03:10.907 003 11146.03 395.62 52007.45 88888.00 2024-01-03 19:03:11.407 003 11146.05 395.61 52007.50 88888.00 2024-01-03 19:03:11.906 003 11146.02 395.54 52007.50 88888.00 2024-01-03 19:03:12.406 003 11146.04 395.51 52007.47 88888.00 2024-01-03 19:03:12.906 003 11146.06 395.45 52007.45 88888.00 2024-01-03 19:03:13.406 003 11146.03 395.43 52007.41 88888.00 2024-01-03 19:03:13.906 003 11146.07 395.42 52007.44 88888.00 2024-01-03 19:03:14.406 003 11146.12 395.43 52007.51 88888.00 2024-01-03 19:03:14.906 003 11146.08 395.33 52007.49 88888.00 2024-01-03 19:03:15.406 003 11146.05 395.31 52007.45 88888.00 2024-01-03 19:03:15.906 003 11146.05 395.27 52007.49 88888.00 2024-01-03 19:03:16.406 003 11146.06 395.19 52007.48 88888.00 2024-01-03 19:03:16.907 003 11146.09 395.19 52007.48 88888.00 2024-01-03 19:03:17.407 003 11146.09 395.17 52007.48 88888.00 2024-01-03 19:03:17.907 003 11146.09 395.12 52007.48 88888.00 2024-01-03 19:03:18.407 003 11146.08 395.06 52007.41 88888.00 2024-01-03 19:03:18.907 003 11146.08 395.07 52007.41 88888.00 2024-01-03 19:03:19.407 003 11146.13 395.05 52007.45 88888.00 2024-01-03 19:03:19.907 003 11146.14 395.06 52007.45 88888.00 2024-01-03 19:03:20.407 003 11146.15 395.07 52007.45 88888.00 2024-01-03 19:03:20.907 003 11146.17 395.04 52007.47 88888.00 2024-01-03 19:03:21.407 003 11146.20 395.03 52007.45 88888.00 2024-01-03 19:03:21.907 003 11146.20 394.99 52007.47 88888.00 2024-01-03 19:03:22.407 003 11146.24 394.92 52007.47 88888.00 2024-01-03 19:03:22.907 003 11146.24 394.95 52007.43 88888.00 2024-01-03 19:03:23.407 003 11146.31 394.97 52007.40 88888.00 2024-01-03 19:03:23.907 003 11146.28 394.93 52007.40 88888.00 2024-01-03 19:03:24.407 003 11146.24 394.93 52007.41 88888.00 2024-01-03 19:03:24.907 003 11146.28 394.96 52007.43 88888.00 2024-01-03 19:03:25.407 003 11146.28 394.97 52007.44 88888.00 2024-01-03 19:03:25.907 003 11146.26 395.02 52007.41 88888.00 2024-01-03 19:03:26.407 003 11146.22 395.04 52007.41 88888.00 2024-01-03 19:03:26.907 003 11146.19 395.03 52007.42 88888.00 2024-01-03 19:03:27.407 003 11146.24 395.02 52007.45 88888.00 2024-01-03 19:03:27.907 003 11146.24 394.99 52007.44 88888.00 2024-01-03 19:03:28.407 003 11146.24 394.98 52007.48 88888.00 2024-01-03 19:03:28.907 003 11146.29 394.99 52007.45 88888.00 2024-01-03 19:03:29.407 003 11146.28 394.98 52007.48 88888.00 2024-01-03 19:03:29.907 003 11146.24 394.98 52007.49 88888.00 2024-01-03 19:03:30.407 003 11146.30 394.95 52007.48 88888.00 2024-01-03 19:03:30.907 003 11146.34 394.97 52007.48 88888.00 2024-01-03 19:03:31.407 003 11146.32 394.96 52007.45 88888.00 2024-01-03 19:03:31.906 003 11146.32 394.95 52007.50 88888.00 2024-01-03 19:03:32.406 003 11146.33 394.99 52007.52 88888.00 2024-01-03 19:03:32.906 003 11146.29 394.90 52007.49 88888.00 2024-01-03 19:03:33.406 003 11146.25 394.90 52007.48 88888.00 2024-01-03 19:03:33.906 003 11146.26 394.89 52007.52 88888.00 2024-01-03 19:03:34.406 003 11146.28 395.00 52007.56 88888.00 2024-01-03 19:03:34.906 003 11146.31 395.00 52007.54 88888.00 2024-01-03 19:03:35.406 003 11146.32 395.00 52007.54 88888.00 2024-01-03 19:03:35.906 003 11146.33 394.96 52007.57 88888.00 2024-01-03 19:03:36.406 003 11146.32 394.97 52007.57 88888.00 2024-01-03 19:03:36.906 003 11146.37 394.99 52007.57 88888.00 2024-01-03 19:03:37.406 003 11146.37 394.97 52007.56 88888.00 2024-01-03 19:03:37.906 003 11146.32 394.99 52007.57 88888.00 2024-01-03 19:03:38.406 003 11146.32 395.06 52007.61 88888.00 2024-01-03 19:03:38.906 003 11146.34 395.05 52007.62 88888.00 2024-01-03 19:03:39.406 003 11146.35 395.06 52007.63 88888.00 2024-01-03 19:03:39.906 003 11146.37 395.06 52007.63 88888.00 2024-01-03 19:03:40.406 003 11146.37 395.03 52007.67 88888.00 2024-01-03 19:03:40.906 003 11146.40 395.06 52007.63 88888.00 2024-01-03 19:03:41.406 003 11146.40 395.07 52007.63 88888.00 2024-01-03 19:03:41.906 003 11146.40 395.07 52007.65 88888.00 2024-01-03 19:03:42.406 003 11146.37 395.00 52007.66 88888.00 2024-01-03 19:03:42.906 003 11146.35 394.98 52007.68 88888.00 2024-01-03 19:03:43.406 003 11146.37 395.04 52007.71 88888.00 2024-01-03 19:03:43.906 003 11146.37 395.12 52007.74 88888.00 2024-01-03 19:03:44.406 003 11146.38 395.10 52007.77 88888.00 2024-01-03 19:03:44.906 003 11146.37 395.00 52007.80 88888.00 2024-01-03 19:03:45.406 003 11146.40 394.93 52007.76 88888.00 2024-01-03 19:03:45.906 003 11146.40 394.95 52007.77 88888.00 2024-01-03 19:03:46.406 003 11146.41 395.02 52007.79 88888.00 2024-01-03 19:03:46.906 003 11146.35 394.98 52007.80 88888.00 2024-01-03 19:03:47.406 003 11146.32 394.96 52007.81 88888.00 2024-01-03 19:03:47.906 003 11146.31 394.92 52007.83 88888.00 2024-01-03 19:03:48.406 003 11146.34 394.94 52007.81 88888.00 2024-01-03 19:03:48.906 003 11146.37 394.94 52007.79 88888.00 2024-01-03 19:03:49.406 003 11146.37 394.87 52007.86 88888.00 2024-01-03 19:03:49.906 003 11146.31 394.83 52007.86 88888.00 2024-01-03 19:03:50.406 003 11146.32 394.85 52007.83 88888.00 2024-01-03 19:03:50.906 003 11146.33 394.80 52007.85 88888.00 2024-01-03 19:03:51.406 003 11146.33 394.75 52007.85 88888.00 2024-01-03 19:03:51.906 003 11146.33 394.73 52007.85 88888.00 2024-01-03 19:03:52.406 003 11146.32 394.68 52007.88 88888.00 2024-01-03 19:03:52.906 003 11146.31 394.69 52007.87 88888.00 2024-01-03 19:03:53.406 003 11146.32 394.69 52007.88 88888.00 2024-01-03 19:03:53.906 003 11146.33 394.64 52007.88 88888.00 2024-01-03 19:03:54.406 003 11146.35 394.60 52007.92 88888.00 2024-01-03 19:03:54.906 003 11146.35 394.59 52007.94 88888.00 2024-01-03 19:03:55.406 003 11146.37 394.58 52007.96 88888.00 2024-01-03 19:03:55.906 003 11146.34 394.54 52008.00 88888.00 2024-01-03 19:03:56.406 003 11146.37 394.52 52008.03 88888.00 2024-01-03 19:03:56.906 003 11146.37 394.51 52008.03 88888.00 2024-01-03 19:03:57.406 003 11146.33 394.50 52008.03 88888.00 2024-01-03 19:03:57.906 003 11146.32 394.47 52008.02 88888.00 2024-01-03 19:03:58.406 003 11146.30 394.41 52008.06 88888.00 2024-01-03 19:03:58.906 003 11146.33 394.37 52008.09 88888.00 2024-01-03 19:03:59.406 003 11146.32 394.37 52008.10 88888.00 2024-01-03 19:03:59.906 003 11146.32 394.37 52008.13 88888.00 2024-01-03 19:04:00.406 003 11146.30 394.34 52008.13 88888.00 2024-01-03 19:04:00.906 003 11146.34 394.28 52008.15 88888.00 2024-01-03 19:04:01.406 003 11146.34 394.30 52008.18 88888.00 2024-01-03 19:04:01.906 003 11146.33 394.30 52008.16 88888.00 2024-01-03 19:04:02.406 003 11146.31 394.28 52008.19 88888.00 2024-01-03 19:04:02.906 003 11146.33 394.31 52008.20 88888.00 2024-01-03 19:04:03.406 003 11146.30 394.31 52008.22 88888.00 2024-01-03 19:04:03.906 003 11146.30 394.27 52008.27 88888.00 2024-01-03 19:04:04.406 003 11146.35 394.24 52008.30 88888.00 2024-01-03 19:04:04.906 003 11146.37 394.21 52008.28 88888.00 2024-01-03 19:04:05.406 003 11146.29 394.18 52008.27 88888.00 2024-01-03 19:04:05.906 003 11146.29 394.18 52008.27 88888.00 2024-01-03 19:04:06.406 003 11146.28 394.18 52008.31 88888.00 2024-01-03 19:04:06.906 003 11146.24 394.16 52008.33 88888.00 2024-01-03 19:04:07.406 003 11146.28 394.16 52008.32 88888.00 2024-01-03 19:04:07.906 003 11146.28 394.13 52008.32 88888.00 2024-01-03 19:04:08.406 003 11146.28 394.07 52008.31 88888.00 2024-01-03 19:04:08.906 003 11146.30 394.05 52008.31 88888.00 2024-01-03 19:04:09.406 003 11146.29 394.07 52008.36 88888.00 2024-01-03 19:04:09.906 003 11146.26 394.10 52008.39 88888.00 2024-01-03 19:04:10.406 003 11146.24 394.08 52008.41 88888.00 2024-01-03 19:04:10.906 003 11146.23 394.06 52008.42 88888.00 2024-01-03 19:04:11.406 003 11146.19 394.02 52008.41 88888.00 2024-01-03 19:04:11.906 003 11146.22 393.98 52008.40 88888.00 2024-01-03 19:04:12.406 003 11146.23 393.98 52008.38 88888.00 2024-01-03 19:04:12.906 003 11146.25 394.03 52008.38 88888.00 2024-01-03 19:04:13.406 003 11146.25 394.02 52008.44 88888.00 2024-01-03 19:04:13.906 003 11146.23 394.01 52008.45 88888.00 2024-01-03 19:04:14.406 003 11146.24 393.99 52008.46 88888.00 2024-01-03 19:04:14.906 003 11146.21 393.97 52008.48 88888.00 2024-01-03 19:04:15.406 003 11146.19 394.00 52008.47 88888.00 2024-01-03 19:04:15.906 003 11146.21 394.06 52008.47 88888.00 2024-01-03 19:04:16.406 003 11146.24 394.07 52008.45 88888.00 2024-01-03 19:04:16.906 003 11146.21 394.07 52008.45 88888.00 2024-01-03 19:04:17.406 003 11146.17 394.05 52008.47 88888.00 2024-01-03 19:04:17.906 003 11146.19 394.02 52008.48 88888.00 2024-01-03 19:04:18.406 003 11146.21 394.02 52008.53 88888.00 2024-01-03 19:04:18.906 003 11146.21 394.05 52008.53 88888.00 2024-01-03 19:04:19.406 003 11146.21 394.07 52008.56 88888.00 2024-01-03 19:04:19.906 003 11146.14 394.10 52008.57 88888.00 2024-01-03 19:04:20.406 003 11146.08 394.03 52008.62 88888.00 2024-01-03 19:04:20.906 003 11146.09 393.99 52008.60 88888.00 2024-01-03 19:04:21.406 003 11146.09 393.97 52008.58 88888.00 2024-01-03 19:04:21.906 003 11146.09 393.98 52008.60 88888.00 2024-01-03 19:04:22.406 003 11146.09 393.95 52008.63 88888.00 2024-01-03 19:04:22.906 003 11146.09 393.92 52008.60 88888.00 2024-01-03 19:04:23.406 003 11146.09 393.91 52008.62 88888.00 2024-01-03 19:04:23.906 003 11146.06 393.89 52008.63 88888.00 2024-01-03 19:04:24.406 003 11146.00 393.89 52008.66 88888.00 2024-01-03 19:04:24.906 003 11146.00 393.90 52008.62 88888.00 2024-01-03 19:04:25.406 003 11145.97 393.90 52008.62 88888.00 2024-01-03 19:04:25.906 003 11145.93 393.84 52008.62 88888.00 2024-01-03 19:04:26.406 003 11145.97 393.84 52008.62 88888.00 2024-01-03 19:04:26.906 003 11146.00 393.81 52008.62 88888.00 2024-01-03 19:04:27.406 003 11145.96 393.80 52008.62 88888.00 2024-01-03 19:04:27.906 003 11145.93 393.76 52008.54 88888.00 2024-01-03 19:04:28.406 003 11145.93 393.78 52008.53 88888.00 2024-01-03 19:04:28.906 003 11145.95 393.73 52008.51 88888.00 2024-01-03 19:04:29.406 003 11145.93 393.73 52008.49 88888.00 2024-01-03 19:04:30.406 003 11145.94 393.78 52008.48 88888.00 2024-01-03 19:04:30.906 003 11145.97 393.77 52008.48 88888.00 2024-01-03 19:04:31.406 003 11145.96 393.74 52008.51 88888.00 2024-01-03 19:04:31.906 003 11145.91 393.73 52008.53 88888.00 2024-01-03 19:04:32.406 003 11145.93 393.68 52008.49 88888.00 2024-01-03 19:04:32.906 003 11145.95 393.69 52008.47 88888.00 2024-01-03 19:04:33.406 003 11145.94 393.68 52008.44 88888.00 2024-01-03 19:04:33.906 003 11145.94 393.67 52008.45 88888.00 2024-01-03 19:04:34.406 003 11145.91 393.68 52008.48 88888.00 2024-01-03 19:04:34.906 003 11145.90 393.66 52008.50 88888.00 2024-01-03 19:04:35.406 003 11145.90 393.68 52008.49 88888.00 2024-01-03 19:04:35.906 003 11145.90 393.67 52008.49 88888.00 2024-01-03 19:04:36.406 003 11145.88 393.62 52008.53 88888.00 2024-01-03 19:04:36.906 003 11145.90 393.69 52008.53 88888.00 2024-01-03 19:04:37.406 003 11145.87 393.69 52008.54 88888.00 2024-01-03 19:04:37.906 003 11145.86 393.69 52008.55 88888.00 2024-01-03 19:04:38.406 003 11145.87 393.71 52008.54 88888.00 2024-01-03 19:04:38.906 003 11145.88 393.72 52008.51 88888.00 2024-01-03 19:04:39.406 003 11145.85 393.71 52008.50 88888.00 2024-01-03 19:04:40.406 003 11145.80 393.73 52008.50 88888.00 2024-01-03 19:04:40.906 003 11145.77 393.71 52008.46 88888.00 2024-01-03 19:04:41.406 003 11145.80 393.70 52008.48 88888.00 2024-01-03 19:04:41.906 003 11145.80 393.74 52008.47 88888.00 2024-01-03 19:04:42.406 003 11145.73 393.74 52008.42 88888.00 2024-01-03 19:04:42.906 003 11145.72 393.70 52008.45 88888.00 2024-01-03 19:04:43.406 003 11145.73 393.69 52008.48 88888.00 2024-01-03 19:04:43.906 003 11145.70 393.68 52008.49 88888.00 2024-01-03 19:04:44.406 003 11145.64 393.62 52008.50 88888.00 2024-01-03 19:04:44.906 003 11145.63 393.59 52008.49 88888.00 2024-01-03 19:04:45.406 003 11145.62 393.60 52008.50 88888.00 2024-01-03 19:04:45.906 003 11145.56 393.62 52008.49 88888.00 2024-01-03 19:04:46.406 003 11145.51 393.66 52008.51 88888.00 2024-01-03 19:04:46.906 003 11145.45 393.66 52008.54 88888.00 2024-01-03 19:04:47.406 003 11145.46 393.62 52008.53 88888.00 2024-01-03 19:04:47.906 003 11145.45 393.53 52008.51 88888.00 2024-01-03 19:04:48.406 003 11145.38 393.54 52008.49 88888.00 2024-01-03 19:04:48.906 003 11145.30 393.59 52008.49 88888.00 2024-01-03 19:04:49.406 003 11145.29 393.62 52008.53 88888.00 2024-01-03 19:04:49.906 003 11145.25 393.62 52008.53 88888.00 2024-01-03 19:04:50.406 003 11145.18 393.58 52008.48 88888.00 2024-01-03 19:04:50.906 003 11145.17 393.51 52008.47 88888.00 2024-01-03 19:04:51.406 003 11145.17 393.45 52008.45 88888.00 2024-01-03 19:04:51.906 003 11145.15 393.49 52008.44 88888.00 2024-01-03 19:04:52.406 003 11145.14 393.48 52008.44 88888.00 2024-01-03 19:04:52.906 003 11145.10 393.48 52008.45 88888.00 2024-01-03 19:04:53.406 003 11145.02 393.47 52008.45 88888.00 2024-01-03 19:04:53.906 003 11145.02 393.45 52008.42 88888.00 2024-01-03 19:04:54.406 003 11144.98 393.45 52008.41 88888.00 2024-01-03 19:04:54.906 003 11144.95 393.43 52008.38 88888.00 2024-01-03 19:04:55.406 003 11144.95 393.45 52008.40 88888.00 2024-01-03 19:04:55.906 003 11144.99 393.47 52008.39 88888.00 2024-01-03 19:04:56.406 003 11144.97 393.44 52008.40 88888.00 2024-01-03 19:04:56.906 003 11144.98 393.42 52008.40 88888.00 2024-01-03 19:04:57.406 003 11144.92 393.43 52008.36 88888.00 2024-01-03 19:04:57.906 003 11144.86 393.45 52008.39 88888.00 2024-01-03 19:04:58.406 003 11144.88 393.44 52008.42 88888.00 2024-01-03 19:04:58.906 003 11144.86 393.38 52008.41 88888.00 2024-01-03 19:04:59.406 003 11144.83 393.37 52008.41 88888.00 2024-01-03 19:04:59.906 003 11144.83 393.35 52008.42 88888.00 2024-01-03 19:05:00.406 003 11144.83 393.35 52008.42 88888.00 2024-01-03 19:05:00.906 003 11144.80 393.35 52008.42 88888.00 2024-01-03 19:05:01.406 003 11144.82 393.39 52008.41 88888.00 2024-01-03 19:05:01.906 003 11144.79 393.43 52008.38 88888.00 2024-01-03 19:05:02.406 003 11144.72 393.41 52008.37 88888.00 2024-01-03 19:05:02.906 003 11144.70 393.41 52008.38 88888.00 2024-01-03 19:05:03.406 003 11144.68 393.41 52008.37 88888.00 2024-01-03 19:05:03.906 003 11144.66 393.44 52008.32 88888.00 2024-01-03 19:05:04.406 003 11144.68 393.42 52008.31 88888.00 2024-01-03 19:05:04.906 003 11144.66 393.44 52008.36 88888.00 2024-01-03 19:05:05.406 003 11144.66 393.43 52008.37 88888.00 2024-01-03 19:05:05.906 003 11144.65 393.37 52008.36 88888.00 2024-01-03 19:05:06.406 003 11144.65 393.33 52008.31 88888.00 2024-01-03 19:05:06.906 003 11144.65 393.35 52008.31 88888.00 2024-01-03 19:05:07.406 003 11144.64 393.35 52008.31 88888.00 2024-01-03 19:05:07.906 003 11144.66 393.32 52008.32 88888.00 2024-01-03 19:05:08.406 003 11144.68 393.31 52008.33 88888.00 2024-01-03 19:05:08.906 003 11144.63 393.30 52008.36 88888.00 2024-01-03 19:05:09.406 003 11144.64 393.31 52008.36 88888.00 2024-01-03 19:05:09.906 003 11144.64 393.37 52008.34 88888.00 2024-01-03 19:05:10.406 003 11144.62 393.38 52008.29 88888.00 2024-01-03 19:05:10.906 003 11144.63 393.35 52008.23 88888.00 2024-01-03 19:05:11.406 003 11144.67 393.32 52008.25 88888.00 2024-01-03 19:05:11.906 003 11144.66 393.29 52008.24 88888.00 2024-01-03 19:05:12.406 003 11144.65 393.28 52008.23 88888.00 2024-01-03 19:05:12.906 003 11144.67 393.31 52008.22 88888.00 2024-01-03 19:05:13.406 003 11144.72 393.32 52008.21 88888.00 2024-01-03 19:05:13.906 003 11144.70 393.31 52008.23 88888.00 2024-01-03 19:05:14.406 003 11144.66 393.30 52008.22 88888.00 2024-01-03 19:05:14.906 003 11144.63 393.26 52008.21 88888.00 2024-01-03 19:05:15.408 003 11144.63 393.28 52008.20 88888.00 2024-01-03 19:05:15.908 003 11144.66 393.29 52008.19 88888.00 2024-01-03 19:05:16.408 003 11144.65 393.37 52008.19 88888.00 2024-01-03 19:05:16.908 003 11144.64 393.31 52008.18 88888.00 2024-01-03 19:05:17.408 003 11144.67 393.31 52008.16 88888.00 2024-01-03 19:05:17.908 003 11144.74 393.32 52008.14 88888.00 2024-01-03 19:05:18.408 003 11144.71 393.32 52008.15 88888.00 2024-01-03 19:05:18.908 003 11144.66 393.35 52008.15 88888.00 2024-01-03 19:05:19.408 003 11144.70 393.31 52008.13 88888.00 2024-01-03 19:05:19.908 003 11144.72 393.28 52008.12 88888.00 2024-01-03 19:05:20.407 003 11144.73 393.26 52008.12 88888.00 2024-01-03 19:05:20.907 003 11144.74 393.26 52008.10 88888.00 2024-01-03 19:05:21.407 003 11144.74 393.26 52008.11 88888.00 2024-01-03 19:05:21.907 003 11144.72 393.28 52008.10 88888.00 2024-01-03 19:05:22.407 003 11144.72 393.32 52008.06 88888.00 2024-01-03 19:05:22.907 003 11144.72 393.32 52008.06 88888.00 2024-01-03 19:05:23.407 003 11144.73 393.31 52008.06 88888.00 2024-01-03 19:05:23.907 003 11144.80 393.30 52008.06 88888.00 2024-01-03 19:05:24.407 003 11144.83 393.31 52008.09 88888.00 2024-01-03 19:05:24.907 003 11144.86 393.30 52008.09 88888.00 2024-01-03 19:05:25.408 003 11144.86 393.29 52008.07 88888.00 2024-01-03 19:05:25.908 003 11144.83 393.28 52008.07 88888.00 2024-01-03 19:05:26.408 003 11144.81 393.22 52008.07 88888.00 2024-01-03 19:05:26.908 003 11144.80 393.21 52008.06 88888.00 2024-01-03 19:05:27.408 003 11144.83 393.18 52008.11 88888.00 2024-01-03 19:05:27.908 003 11144.84 393.16 52008.09 88888.00 2024-01-03 19:05:28.408 003 11144.83 393.23 52008.06 88888.00 2024-01-03 19:05:28.908 003 11144.83 393.21 52008.09 88888.00 2024-01-03 19:05:29.408 003 11144.80 393.20 52008.07 88888.00 2024-01-03 19:05:29.908 003 11144.85 393.16 52008.09 88888.00 2024-01-03 19:05:30.407 003 11144.89 393.12 52008.03 88888.00 2024-01-03 19:05:30.907 003 11144.85 393.11 52008.02 88888.00 2024-01-03 19:05:31.907 003 11144.79 393.20 52008.01 88888.00 2024-01-03 19:05:32.407 003 11144.89 393.18 52008.03 88888.00 2024-01-03 19:05:32.907 003 11144.91 393.18 52008.05 88888.00 2024-01-03 19:05:33.407 003 11144.88 393.11 52008.07 88888.00 2024-01-03 19:05:33.907 003 11144.88 393.09 52008.06 88888.00 2024-01-03 19:05:34.407 003 11144.90 393.06 52008.05 88888.00 2024-01-03 19:05:34.907 003 11144.91 393.09 52008.04 88888.00 2024-01-03 19:05:35.407 003 11144.90 393.09 52008.01 88888.00 2024-01-03 19:05:35.907 003 11144.93 393.09 52008.01 88888.00 2024-01-03 19:05:36.407 003 11144.93 393.05 52008.01 88888.00 2024-01-03 19:05:36.907 003 11144.94 393.03 52008.01 88888.00 2024-01-03 19:05:37.407 003 11144.95 393.00 52007.98 88888.00 2024-01-03 19:05:37.907 003 11144.98 393.02 52007.98 88888.00 2024-01-03 19:05:38.407 003 11145.01 393.02 52007.95 88888.00 2024-01-03 19:05:38.907 003 11144.97 393.03 52007.93 88888.00 2024-01-03 19:05:39.407 003 11145.03 392.96 52007.95 88888.00 2024-01-03 19:05:39.907 003 11145.05 393.00 52007.96 88888.00 2024-01-03 19:05:40.407 003 11145.03 393.04 52007.94 88888.00 2024-01-03 19:05:40.907 003 11145.06 393.03 52007.92 88888.00 2024-01-03 19:05:41.407 003 11145.08 393.02 52007.92 88888.00 2024-01-03 19:05:41.907 003 11145.08 393.00 52007.93 88888.00 2024-01-03 19:05:42.407 003 11145.06 393.01 52007.91 88888.00 2024-01-03 19:05:42.907 003 11145.06 392.95 52007.88 88888.00 2024-01-03 19:05:43.407 003 11145.08 392.96 52007.84 88888.00 2024-01-03 19:05:43.907 003 11145.09 393.03 52007.84 88888.00 2024-01-03 19:05:44.407 003 11145.11 393.02 52007.89 88888.00 2024-01-03 19:05:44.907 003 11145.14 393.03 52007.91 88888.00 2024-01-03 19:05:45.407 003 11145.14 392.99 52007.88 88888.00 2024-01-03 19:05:45.907 003 11145.18 392.91 52007.86 88888.00 2024-01-03 19:05:46.407 003 11145.23 392.96 52007.85 88888.00 2024-01-03 19:05:46.907 003 11145.24 392.98 52007.81 88888.00 2024-01-03 19:05:47.407 003 11145.21 392.92 52007.85 88888.00 2024-01-03 19:05:47.907 003 11145.21 392.87 52007.84 88888.00 2024-01-03 19:05:48.407 003 11145.26 392.89 52007.80 88888.00 2024-01-03 19:05:48.907 003 11145.28 392.86 52007.80 88888.00 2024-01-03 19:05:49.407 003 11145.30 392.89 52007.83 88888.00 2024-01-03 19:05:49.907 003 11145.38 392.92 52007.81 88888.00 2024-01-03 19:05:50.407 003 11145.42 392.92 52007.81 88888.00 2024-01-03 19:05:50.907 003 11145.37 392.87 52007.81 88888.00 2024-01-03 19:05:51.407 003 11145.38 392.90 52007.83 88888.00 2024-01-03 19:05:51.907 003 11145.40 392.91 52007.84 88888.00 2024-01-03 19:05:52.407 003 11145.43 392.90 52007.81 88888.00 2024-01-03 19:05:52.907 003 11145.49 392.91 52007.85 88888.00 2024-01-03 19:05:53.407 003 11145.47 392.86 52007.86 88888.00 2024-01-03 19:05:53.907 003 11145.51 392.86 52007.85 88888.00 2024-01-03 19:05:54.407 003 11145.55 392.83 52007.86 88888.00 2024-01-03 19:05:54.907 003 11145.59 392.82 52007.85 88888.00 2024-01-03 19:05:55.407 003 11145.58 392.84 52007.83 88888.00 2024-01-03 19:05:55.907 003 11145.59 392.91 52007.87 88888.00 2024-01-03 19:05:56.407 003 11145.61 392.94 52007.92 88888.00 2024-01-03 19:05:56.907 003 11145.65 392.94 52007.93 88888.00 2024-01-03 19:05:57.407 003 11145.69 392.98 52007.91 88888.00 2024-01-03 19:05:57.907 003 11145.70 392.95 52007.91 88888.00 2024-01-03 19:05:58.407 003 11145.77 392.99 52007.91 88888.00 2024-01-03 19:05:58.907 003 11145.76 392.99 52007.91 88888.00 2024-01-03 19:05:59.907 003 11145.78 393.06 52007.91 88888.00 2024-01-03 19:06:00.407 003 11145.78 393.06 52007.91 88888.00 2024-01-03 19:06:00.907 003 11145.85 393.08 52007.89 88888.00 2024-01-03 19:06:01.407 003 11145.95 393.09 52007.86 88888.00 2024-01-03 19:06:01.907 003 11145.95 393.10 52007.86 88888.00 2024-01-03 19:06:02.407 003 11146.00 393.09 52007.89 88888.00 2024-01-03 19:06:02.907 003 11146.00 393.14 52007.88 88888.00 2024-01-03 19:06:03.407 003 11145.99 393.11 52007.87 88888.00 2024-01-03 19:06:03.907 003 11145.99 393.15 52007.85 88888.00 2024-01-03 19:06:04.407 003 11145.98 393.18 52007.86 88888.00 2024-01-03 19:06:04.907 003 11145.99 393.20 52007.88 88888.00 2024-01-03 19:06:05.407 003 11146.06 393.20 52007.84 88888.00 2024-01-03 19:06:05.907 003 11146.12 393.24 52007.83 88888.00 2024-01-03 19:06:06.407 003 11146.15 393.22 52007.84 88888.00 2024-01-03 19:06:06.907 003 11146.14 393.18 52007.80 88888.00 2024-01-03 19:06:07.407 003 11146.20 393.21 52007.81 88888.00 2024-01-03 19:06:07.907 003 11146.17 393.21 52007.85 88888.00 2024-01-03 19:06:08.407 003 11146.19 393.19 52007.86 88888.00 2024-01-03 19:06:08.907 003 11146.20 393.22 52007.87 88888.00 2024-01-03 19:06:09.407 003 11146.19 393.22 52007.91 88888.00 2024-01-03 19:06:09.907 003 11146.20 393.23 52007.89 88888.00 2024-01-03 19:06:10.407 003 11146.23 393.28 52007.89 88888.00 2024-01-03 19:06:10.907 003 11146.25 393.30 52007.88 88888.00 2024-01-03 19:06:11.407 003 11146.30 393.31 52007.88 88888.00 2024-01-03 19:06:11.907 003 11146.32 393.29 52007.85 88888.00 2024-01-03 19:06:12.407 003 11146.32 393.26 52007.87 88888.00 2024-01-03 19:06:12.907 003 11146.37 393.21 52007.86 88888.00 2024-01-03 19:06:13.407 003 11146.38 393.25 52007.85 88888.00 2024-01-03 19:06:13.907 003 11146.39 393.21 52007.81 88888.00 2024-01-03 19:06:14.407 003 11146.40 393.18 52007.83 88888.00 2024-01-03 19:06:14.907 003 11146.41 393.18 52007.85 88888.00 2024-01-03 19:06:15.407 003 11146.39 393.19 52007.81 88888.00 2024-01-03 19:06:15.907 003 11146.46 393.14 52007.79 88888.00 2024-01-03 19:06:16.407 003 11146.48 393.09 52007.79 88888.00 2024-01-03 19:06:16.907 003 11146.47 393.10 52007.78 88888.00 2024-01-03 19:06:17.407 003 11146.48 393.05 52007.79 88888.00 2024-01-03 19:06:17.907 003 11146.51 393.03 52007.84 88888.00 2024-01-03 19:06:18.407 003 11146.55 392.98 52007.83 88888.00 2024-01-03 19:06:18.907 003 11146.57 392.94 52007.81 88888.00 2024-01-03 19:06:19.407 003 11146.64 392.94 52007.81 88888.00 2024-01-03 19:06:19.907 003 11146.64 392.84 52007.80 88888.00 2024-01-03 19:06:20.407 003 11146.65 392.84 52007.80 88888.00 2024-01-03 19:06:20.907 003 11146.65 392.79 52007.80 88888.00 2024-01-03 19:06:21.407 003 11146.67 392.72 52007.81 88888.00 2024-01-03 19:06:21.907 003 11146.70 392.69 52007.85 88888.00 2024-01-03 19:06:22.407 003 11146.75 392.61 52007.84 88888.00 2024-01-03 19:06:22.907 003 11146.73 392.50 52007.80 88888.00 2024-01-03 19:06:23.407 003 11146.77 392.48 52007.75 88888.00 2024-01-03 19:06:23.907 003 11146.81 392.42 52007.72 88888.00 2024-01-03 19:06:24.407 003 11146.81 392.35 52007.75 88888.00 2024-01-03 19:06:24.907 003 11146.84 392.32 52007.76 88888.00 2024-01-03 19:06:25.407 003 11146.83 392.23 52007.72 88888.00 2024-01-03 19:06:25.907 003 11146.85 392.25 52007.68 88888.00 2024-01-03 19:06:26.407 003 11146.83 392.22 52007.72 88888.00 2024-01-03 19:06:26.907 003 11146.86 392.14 52007.71 88888.00 2024-01-03 19:06:27.407 003 11146.88 392.11 52007.71 88888.00 2024-01-03 19:06:27.907 003 11146.92 392.11 52007.69 88888.00 2024-01-03 19:06:28.407 003 11147.00 392.08 52007.69 88888.00 2024-01-03 19:06:28.907 003 11147.02 392.05 52007.72 88888.00 2024-01-03 19:06:29.407 003 11147.08 391.99 52007.72 88888.00 2024-01-03 19:06:29.907 003 11147.07 391.96 52007.70 88888.00 2024-01-03 19:06:30.407 003 11147.07 391.96 52007.70 88888.00 2024-01-03 19:06:30.907 003 11147.09 391.96 52007.70 88888.00 2024-01-03 19:06:31.407 003 11147.10 391.95 52007.72 88888.00 2024-01-03 19:06:31.907 003 11147.14 391.94 52007.75 88888.00 2024-01-03 19:06:32.407 003 11147.16 391.94 52007.75 88888.00 2024-01-03 19:06:32.907 003 11147.22 391.94 52007.76 88888.00 2024-01-03 19:06:33.407 003 11147.23 391.89 52007.76 88888.00 2024-01-03 19:06:33.907 003 11147.29 391.85 52007.74 88888.00 2024-01-03 19:06:34.407 003 11147.31 391.83 52007.70 88888.00 2024-01-03 19:06:34.907 003 11147.36 391.85 52007.74 88888.00 2024-01-03 19:06:35.407 003 11147.40 391.87 52007.77 88888.00 2024-01-03 19:06:35.907 003 11147.38 391.89 52007.79 88888.00 2024-01-03 19:06:36.407 003 11147.44 391.92 52007.78 88888.00 2024-01-03 19:06:36.907 003 11147.46 391.89 52007.77 88888.00 2024-01-03 19:06:37.407 003 11147.52 391.89 52007.78 88888.00 2024-01-03 19:06:37.907 003 11147.55 391.97 52007.79 88888.00 2024-01-03 19:06:38.407 003 11147.56 392.00 52007.79 88888.00 2024-01-03 19:06:38.907 003 11147.54 391.99 52007.79 88888.00 2024-01-03 19:06:39.407 003 11147.56 392.00 52007.81 88888.00 2024-01-03 19:06:39.907 003 11147.57 391.97 52007.80 88888.00 2024-01-03 19:06:40.407 003 11147.66 391.99 52007.80 88888.00 2024-01-03 19:06:40.907 003 11147.70 392.00 52007.79 88888.00 2024-01-03 19:06:41.407 003 11147.72 392.04 52007.81 88888.00 2024-01-03 19:06:41.907 003 11147.74 392.04 52007.83 88888.00 2024-01-03 19:06:42.407 003 11147.75 392.02 52007.81 88888.00 2024-01-03 19:06:43.407 003 11147.77 392.08 52007.85 88888.00 2024-01-03 19:06:43.907 003 11147.75 392.11 52007.86 88888.00 2024-01-03 19:06:44.407 003 11147.81 392.06 52007.88 88888.00 2024-01-03 19:06:44.907 003 11147.90 392.03 52007.88 88888.00 2024-01-03 19:06:45.407 003 11147.93 392.08 52007.86 88888.00 2024-01-03 19:06:45.907 003 11147.97 392.12 52007.89 88888.00 2024-01-03 19:06:46.407 003 11147.99 392.15 52007.94 88888.00 2024-01-03 19:06:46.907 003 11148.04 392.14 52007.94 88888.00 2024-01-03 19:06:47.407 003 11148.02 392.18 52007.94 88888.00 2024-01-03 19:06:47.907 003 11148.06 392.19 52007.93 88888.00 2024-01-03 19:06:48.407 003 11148.06 392.22 52007.91 88888.00 2024-01-03 19:06:48.907 003 11148.12 392.22 52007.92 88888.00 2024-01-03 19:06:49.407 003 11148.15 392.19 52007.94 88888.00 2024-01-03 19:06:49.907 003 11148.23 392.22 52007.91 88888.00 2024-01-03 19:06:50.407 003 11148.19 392.21 52007.89 88888.00 2024-01-03 19:06:50.907 003 11148.19 392.17 52007.92 88888.00 2024-01-03 19:06:51.407 003 11148.25 392.18 52007.92 88888.00 2024-01-03 19:06:51.907 003 11148.31 392.18 52007.91 88888.00 2024-01-03 19:06:52.407 003 11148.28 392.18 52007.93 88888.00 2024-01-03 19:06:53.407 003 11148.33 392.13 52007.94 88888.00 2024-01-03 19:06:53.907 003 11148.37 392.21 52007.98 88888.00 2024-01-03 19:06:54.407 003 11148.35 392.22 52008.00 88888.00 2024-01-03 19:06:54.907 003 11148.35 392.14 52007.98 88888.00 2024-01-03 19:06:55.407 003 11148.33 392.09 52008.00 88888.00 2024-01-03 19:06:55.907 003 11148.32 392.08 52008.01 88888.00 2024-01-03 19:06:56.407 003 11148.33 392.02 52008.02 88888.00 2024-01-03 19:06:56.907 003 11148.32 391.99 52008.01 88888.00 2024-01-03 19:06:57.407 003 11148.32 391.95 52008.01 88888.00 2024-01-03 19:06:57.907 003 11148.35 391.94 52008.03 88888.00 2024-01-03 19:06:58.407 003 11148.39 391.89 52008.02 88888.00 2024-01-03 19:06:58.907 003 11148.35 391.83 52008.01 88888.00 2024-01-03 19:06:59.407 003 11148.30 391.76 52008.01 88888.00 2024-01-03 19:06:59.907 003 11148.32 391.73 52008.00 88888.00 2024-01-03 19:07:00.407 003 11148.32 391.71 52008.00 88888.00 2024-01-03 19:07:00.907 003 11148.33 391.69 52008.02 88888.00 2024-01-03 19:07:01.407 003 11148.36 391.66 52008.01 88888.00 2024-01-03 19:07:01.907 003 11148.35 391.66 52008.03 88888.00 2024-01-03 19:07:02.407 003 11148.35 391.64 52008.02 88888.00 2024-01-03 19:07:02.907 003 11148.37 391.67 52008.00 88888.00 2024-01-03 19:07:03.407 003 11148.35 391.63 52008.00 88888.00 2024-01-03 19:07:03.907 003 11148.35 391.56 52008.00 88888.00 2024-01-03 19:07:04.407 003 11148.41 391.55 52008.03 88888.00 2024-01-03 19:07:04.907 003 11148.45 391.56 52008.03 88888.00 2024-01-03 19:07:05.407 003 11148.45 391.53 52008.05 88888.00 2024-01-03 19:07:05.907 003 11148.48 391.56 52008.09 88888.00 2024-01-03 19:07:06.407 003 11148.49 391.55 52008.05 88888.00 2024-01-03 19:07:06.907 003 11148.53 391.51 52008.04 88888.00 2024-01-03 19:07:07.407 003 11148.51 391.47 52008.06 88888.00 2024-01-03 19:07:07.907 003 11148.45 391.48 52008.07 88888.00 2024-01-03 19:07:08.407 003 11148.43 391.55 52008.07 88888.00 2024-01-03 19:07:08.907 003 11148.42 391.57 52008.06 88888.00 2024-01-03 19:07:09.407 003 11148.44 391.56 52008.11 88888.00 2024-01-03 19:07:09.907 003 11148.45 391.59 52008.15 88888.00 2024-01-03 19:07:10.407 003 11148.45 391.65 52008.15 88888.00 2024-01-03 19:07:10.907 003 11148.47 391.63 52008.16 88888.00 2024-01-03 19:07:11.407 003 11148.49 391.70 52008.20 88888.00 2024-01-03 19:07:11.907 003 11148.47 391.70 52008.20 88888.00 2024-01-03 19:07:12.407 003 11148.40 391.70 52008.19 88888.00 2024-01-03 19:07:12.907 003 11148.41 391.69 52008.18 88888.00 2024-01-03 19:07:13.408 003 11148.36 391.75 52008.20 88888.00 2024-01-03 19:07:13.908 003 11148.35 391.78 52008.20 88888.00 2024-01-03 19:07:14.408 003 11148.35 391.80 52008.22 88888.00 2024-01-03 19:07:14.908 003 11148.37 391.85 52008.28 88888.00 2024-01-03 19:07:15.408 003 11148.34 391.87 52008.30 88888.00 2024-01-03 19:07:15.908 003 11148.30 391.86 52008.30 88888.00 2024-01-03 19:07:16.408 003 11148.27 391.86 52008.29 88888.00 2024-01-03 19:07:16.908 003 11148.24 391.88 52008.27 88888.00 2024-01-03 19:07:17.408 003 11148.17 391.87 52008.29 88888.00 2024-01-03 19:07:17.908 003 11148.17 391.82 52008.31 88888.00 2024-01-03 19:07:18.407 003 11148.17 391.79 52008.30 88888.00 2024-01-03 19:07:18.907 003 11148.17 391.80 52008.28 88888.00 2024-01-03 19:07:19.407 003 11148.12 391.83 52008.28 88888.00 2024-01-03 19:07:19.907 003 11148.09 391.84 52008.31 88888.00 2024-01-03 19:07:20.407 003 11148.08 391.85 52008.29 88888.00 2024-01-03 19:07:20.907 003 11148.09 391.87 52008.27 88888.00 2024-01-03 19:07:21.407 003 11148.07 391.82 52008.29 88888.00 2024-01-03 19:07:21.907 003 11148.07 391.87 52008.31 88888.00 2024-01-03 19:07:22.407 003 11148.06 391.90 52008.30 88888.00 2024-01-03 19:07:22.907 003 11148.04 391.88 52008.27 88888.00 2024-01-03 19:07:23.407 003 11148.00 391.89 52008.24 88888.00 2024-01-03 19:07:23.907 003 11147.96 391.85 52008.25 88888.00 2024-01-03 19:07:24.407 003 11147.92 391.84 52008.24 88888.00 2024-01-03 19:07:24.907 003 11147.92 391.87 52008.27 88888.00 2024-01-03 19:07:25.407 003 11147.91 391.93 52008.29 88888.00 2024-01-03 19:07:25.907 003 11147.90 391.95 52008.33 88888.00 2024-01-03 19:07:26.407 003 11147.90 392.00 52008.37 88888.00 2024-01-03 19:07:26.907 003 11147.91 392.03 52008.37 88888.00 2024-01-03 19:07:27.407 003 11147.89 391.99 52008.33 88888.00 2024-01-03 19:07:27.907 003 11147.87 391.98 52008.31 88888.00 2024-01-03 19:07:28.407 003 11147.88 392.04 52008.29 88888.00 2024-01-03 19:07:28.907 003 11147.88 392.09 52008.32 88888.00 2024-01-03 19:07:29.407 003 11147.87 392.09 52008.31 88888.00 2024-01-03 19:07:29.907 003 11147.86 392.08 52008.31 88888.00 2024-01-03 19:07:30.407 003 11147.81 392.05 52008.31 88888.00 2024-01-03 19:07:30.907 003 11147.82 392.08 52008.34 88888.00 2024-01-03 19:07:31.407 003 11147.80 392.13 52008.36 88888.00 2024-01-03 19:07:31.907 003 11147.78 392.18 52008.34 88888.00 2024-01-03 19:07:32.407 003 11147.72 392.19 52008.34 88888.00 2024-01-03 19:07:32.907 003 11147.72 392.17 52008.36 88888.00 2024-01-03 19:07:33.407 003 11147.72 392.16 52008.38 88888.00 2024-01-03 19:07:33.907 003 11147.69 392.16 52008.38 88888.00 2024-01-03 19:07:34.907 003 11147.71 392.29 52008.40 88888.00 2024-01-03 19:07:35.407 003 11147.72 392.29 52008.40 88888.00 2024-01-03 19:07:35.907 003 11147.66 392.31 52008.44 88888.00 2024-01-03 19:07:36.407 003 11147.72 392.32 52008.40 88888.00 2024-01-03 19:07:36.907 003 11147.74 392.35 52008.44 88888.00 2024-01-03 19:07:37.407 003 11147.71 392.34 52008.44 88888.00 2024-01-03 19:07:37.907 003 11147.70 392.33 52008.47 88888.00 2024-01-03 19:07:38.407 003 11147.67 392.33 52008.46 88888.00 2024-01-03 19:07:38.907 003 11147.62 392.36 52008.44 88888.00 2024-01-03 19:07:39.407 003 11147.61 392.37 52008.44 88888.00 2024-01-03 19:07:39.907 003 11147.60 392.38 52008.40 88888.00 2024-01-03 19:07:40.407 003 11147.58 392.35 52008.40 88888.00 2024-01-03 19:07:40.907 003 11147.54 392.32 52008.44 88888.00 2024-01-03 19:07:41.407 003 11147.49 392.35 52008.48 88888.00 2024-01-03 19:07:41.907 003 11147.46 392.33 52008.53 88888.00 2024-01-03 19:07:42.407 003 11147.46 392.31 52008.53 88888.00 2024-01-03 19:07:42.907 003 11147.47 392.32 52008.54 88888.00 2024-01-03 19:07:43.407 003 11147.38 392.26 52008.54 88888.00 2024-01-03 19:07:43.907 003 11147.35 392.22 52008.56 88888.00 2024-01-03 19:07:44.407 003 11147.35 392.26 52008.56 88888.00 2024-01-03 19:07:44.908 003 11147.29 392.19 52008.58 88888.00 2024-01-03 19:07:45.408 003 11147.26 392.14 52008.62 88888.00 2024-01-03 19:07:45.908 003 11147.25 392.17 52008.59 88888.00 2024-01-03 19:07:46.408 003 11147.22 392.16 52008.59 88888.00 2024-01-03 19:07:46.908 003 11147.21 392.11 52008.62 88888.00 2024-01-03 19:07:47.408 003 11147.19 392.06 52008.63 88888.00 2024-01-03 19:07:47.908 003 11147.09 392.04 52008.62 88888.00 2024-01-03 19:07:48.408 003 11147.05 392.00 52008.60 88888.00 2024-01-03 19:07:48.908 003 11147.05 392.00 52008.64 88888.00 2024-01-03 19:07:49.408 003 11147.07 391.93 52008.65 88888.00 2024-01-03 19:07:49.908 003 11147.07 391.94 52008.65 88888.00 2024-01-03 19:07:50.408 003 11147.03 391.95 52008.65 88888.00 2024-01-03 19:07:50.908 003 11147.03 392.00 52008.67 88888.00 2024-01-03 19:07:51.408 003 11146.98 391.95 52008.69 88888.00 2024-01-03 19:07:51.908 003 11146.95 391.97 52008.67 88888.00 2024-01-03 19:07:52.408 003 11146.94 391.97 52008.69 88888.00 2024-01-03 19:07:52.908 003 11146.95 391.99 52008.72 88888.00 2024-01-03 19:07:53.408 003 11146.94 392.02 52008.72 88888.00 2024-01-03 19:07:53.908 003 11146.90 391.98 52008.68 88888.00 2024-01-03 19:07:54.408 003 11146.88 392.00 52008.69 88888.00 2024-01-03 19:07:54.908 003 11146.86 392.04 52008.71 88888.00 2024-01-03 19:07:55.408 003 11146.84 392.04 52008.71 88888.00 2024-01-03 19:07:55.908 003 11146.88 392.03 52008.73 88888.00 2024-01-03 19:07:56.408 003 11146.90 392.06 52008.75 88888.00 2024-01-03 19:07:56.908 003 11146.85 392.05 52008.76 88888.00 2024-01-03 19:07:57.408 003 11146.83 392.05 52008.73 88888.00 2024-01-03 19:07:57.908 003 11146.82 392.05 52008.74 88888.00 2024-01-03 19:07:58.408 003 11146.82 392.03 52008.72 88888.00 2024-01-03 19:07:58.908 003 11146.82 392.05 52008.69 88888.00 2024-01-03 19:07:59.408 003 11146.81 392.02 52008.71 88888.00 2024-01-03 19:07:59.908 003 11146.74 392.00 52008.69 88888.00 2024-01-03 19:08:00.408 003 11146.70 391.97 52008.73 88888.00 2024-01-03 19:08:00.908 003 11146.73 391.93 52008.76 88888.00 2024-01-03 19:08:01.408 003 11146.69 391.90 52008.77 88888.00 2024-01-03 19:08:01.908 003 11146.64 391.95 52008.76 88888.00 2024-01-03 19:08:02.408 003 11146.65 391.89 52008.77 88888.00 2024-01-03 19:08:02.908 003 11146.67 391.92 52008.80 88888.00 2024-01-03 19:08:03.408 003 11146.65 391.88 52008.77 88888.00 2024-01-03 19:08:03.908 003 11146.63 391.85 52008.77 88888.00 2024-01-03 19:08:04.408 003 11146.55 391.84 52008.81 88888.00 2024-01-03 19:08:04.908 003 11146.51 391.83 52008.84 88888.00 2024-01-03 19:08:05.408 003 11146.50 391.75 52008.78 88888.00 2024-01-03 19:08:05.908 003 11146.51 391.71 52008.75 88888.00 2024-01-03 19:08:06.408 003 11146.53 391.70 52008.73 88888.00 2024-01-03 19:08:06.908 003 11146.53 391.68 52008.72 88888.00 2024-01-03 19:08:07.408 003 11146.53 391.70 52008.73 88888.00 2024-01-03 19:08:07.908 003 11146.49 391.67 52008.76 88888.00 2024-01-03 19:08:08.408 003 11146.49 391.56 52008.73 88888.00 2024-01-03 19:08:08.908 003 11146.53 391.56 52008.75 88888.00 2024-01-03 19:08:09.408 003 11146.53 391.53 52008.75 88888.00 2024-01-03 19:08:09.908 003 11146.55 391.49 52008.74 88888.00 2024-01-03 19:08:10.408 003 11146.55 391.40 52008.71 88888.00 2024-01-03 19:08:10.908 003 11146.55 391.32 52008.67 88888.00 2024-01-03 19:08:11.408 003 11146.53 391.27 52008.67 88888.00 2024-01-03 19:08:11.908 003 11146.55 391.26 52008.64 88888.00 2024-01-03 19:08:12.908 003 11146.57 391.29 52008.60 88888.00 2024-01-03 19:08:13.408 003 11146.55 391.26 52008.62 88888.00 2024-01-03 19:08:13.908 003 11146.58 391.22 52008.62 88888.00 2024-01-03 19:08:14.408 003 11146.61 391.19 52008.65 88888.00 2024-01-03 19:08:14.908 003 11146.64 391.17 52008.63 88888.00 2024-01-03 19:08:15.408 003 11146.69 391.18 52008.60 88888.00 2024-01-03 19:08:15.908 003 11146.70 391.24 52008.59 88888.00 2024-01-03 19:08:16.408 003 11146.72 391.20 52008.58 88888.00 2024-01-03 19:08:16.908 003 11146.77 391.21 52008.59 88888.00 2024-01-03 19:08:17.408 003 11146.78 391.18 52008.59 88888.00 2024-01-03 19:08:17.909 003 11146.79 391.21 52008.62 88888.00 2024-01-03 19:08:18.409 003 11146.81 391.18 52008.60 88888.00 2024-01-03 19:08:18.909 003 11146.81 391.17 52008.56 88888.00 2024-01-03 19:08:19.409 003 11146.82 391.20 52008.54 88888.00 2024-01-03 19:08:19.909 003 11146.83 391.25 52008.56 88888.00 2024-01-03 19:08:20.409 003 11146.83 391.27 52008.56 88888.00 2024-01-03 19:08:20.909 003 11146.84 391.27 52008.58 88888.00 2024-01-03 19:08:21.409 003 11146.87 391.32 52008.60 88888.00 2024-01-03 19:08:21.909 003 11146.84 391.37 52008.64 88888.00 2024-01-03 19:08:22.409 003 11146.86 391.31 52008.63 88888.00 2024-01-03 19:08:22.908 003 11146.83 391.27 52008.64 88888.00 2024-01-03 19:08:23.408 003 11146.88 391.29 52008.68 88888.00 2024-01-03 19:08:23.908 003 11146.88 391.31 52008.69 88888.00 2024-01-03 19:08:24.408 003 11146.91 391.31 52008.68 88888.00 2024-01-03 19:08:24.908 003 11146.87 391.36 52008.71 88888.00 2024-01-03 19:08:25.408 003 11146.84 391.38 52008.72 88888.00 2024-01-03 19:08:25.908 003 11146.86 391.34 52008.73 88888.00 2024-01-03 19:08:26.408 003 11146.84 391.36 52008.73 88888.00 2024-01-03 19:08:26.908 003 11146.83 391.37 52008.72 88888.00 2024-01-03 19:08:27.408 003 11146.84 391.40 52008.69 88888.00 2024-01-03 19:08:27.908 003 11146.86 391.37 52008.71 88888.00 2024-01-03 19:08:28.408 003 11146.88 391.34 52008.68 88888.00 2024-01-03 19:08:28.908 003 11146.90 391.37 52008.68 88888.00 2024-01-03 19:08:29.408 003 11146.91 391.39 52008.68 88888.00 2024-01-03 19:08:29.908 003 11146.92 391.43 52008.69 88888.00 2024-01-03 19:08:30.408 003 11146.91 391.45 52008.66 88888.00 2024-01-03 19:08:30.908 003 11146.91 391.39 52008.62 88888.00 2024-01-03 19:08:31.408 003 11146.92 391.37 52008.62 88888.00 2024-01-03 19:08:31.908 003 11146.96 391.38 52008.65 88888.00 2024-01-03 19:08:32.408 003 11146.93 391.30 52008.67 88888.00 2024-01-03 19:08:32.908 003 11146.92 391.34 52008.66 88888.00 2024-01-03 19:08:33.408 003 11146.91 391.29 52008.67 88888.00 2024-01-03 19:08:33.908 003 11146.96 391.27 52008.69 88888.00 2024-01-03 19:08:34.408 003 11146.99 391.24 52008.66 88888.00 2024-01-03 19:08:34.908 003 11146.99 391.25 52008.65 88888.00 2024-01-03 19:08:35.408 003 11146.99 391.20 52008.67 88888.00 2024-01-03 19:08:35.908 003 11146.95 391.12 52008.66 88888.00 2024-01-03 19:08:36.408 003 11146.94 391.17 52008.65 88888.00 2024-01-03 19:08:36.908 003 11146.96 391.14 52008.65 88888.00 2024-01-03 19:08:37.408 003 11146.94 391.05 52008.64 88888.00 2024-01-03 19:08:37.908 003 11146.98 391.03 52008.67 88888.00 2024-01-03 19:08:38.408 003 11146.98 391.05 52008.65 88888.00 2024-01-03 19:08:38.908 003 11146.98 391.00 52008.66 88888.00 2024-01-03 19:08:39.408 003 11147.03 391.03 52008.64 88888.00 2024-01-03 19:08:39.908 003 11147.10 390.99 52008.58 88888.00 2024-01-03 19:08:40.408 003 11147.08 390.99 52008.57 88888.00 2024-01-03 19:08:40.908 003 11147.07 390.93 52008.55 88888.00 2024-01-03 19:08:41.408 003 11147.11 390.88 52008.54 88888.00 2024-01-03 19:08:41.908 003 11147.13 390.85 52008.56 88888.00 2024-01-03 19:08:42.408 003 11147.12 390.81 52008.55 88888.00 2024-01-03 19:08:42.908 003 11147.14 390.76 52008.56 88888.00 2024-01-03 19:08:43.408 003 11147.17 390.77 52008.53 88888.00 2024-01-03 19:08:43.908 003 11147.16 390.73 52008.51 88888.00 2024-01-03 19:08:44.408 003 11147.18 390.72 52008.54 88888.00 2024-01-03 19:08:44.908 003 11147.18 390.72 52008.55 88888.00 2024-01-03 19:08:45.408 003 11147.19 390.67 52008.56 88888.00 2024-01-03 19:08:45.908 003 11147.21 390.68 52008.53 88888.00 2024-01-03 19:08:46.408 003 11147.22 390.63 52008.49 88888.00 2024-01-03 19:08:46.908 003 11147.21 390.59 52008.46 88888.00 2024-01-03 19:08:47.408 003 11147.25 390.57 52008.48 88888.00 2024-01-03 19:08:47.909 003 11147.25 390.50 52008.46 88888.00 2024-01-03 19:08:48.409 003 11147.23 390.49 52008.47 88888.00 2024-01-03 19:08:48.909 003 11147.25 390.51 52008.46 88888.00 2024-01-03 19:08:49.409 003 11147.25 390.45 52008.44 88888.00 2024-01-03 19:08:49.909 003 11147.28 390.43 52008.48 88888.00 2024-01-03 19:08:50.409 003 11147.26 390.41 52008.48 88888.00 2024-01-03 19:08:50.909 003 11147.27 390.34 52008.46 88888.00 2024-01-03 19:08:51.409 003 11147.30 390.31 52008.45 88888.00 2024-01-03 19:08:51.909 003 11147.31 390.30 52008.45 88888.00 2024-01-03 19:08:52.409 003 11147.31 390.23 52008.44 88888.00 2024-01-03 19:08:52.908 003 11147.33 390.18 52008.44 88888.00 2024-01-03 19:08:53.408 003 11147.37 390.19 52008.41 88888.00 2024-01-03 19:08:53.908 003 11147.39 390.21 52008.40 88888.00 2024-01-03 19:08:54.408 003 11147.42 390.21 52008.38 88888.00 2024-01-03 19:08:54.908 003 11147.42 390.21 52008.38 88888.00 2024-01-03 19:08:55.408 003 11147.40 390.19 52008.37 88888.00 2024-01-03 19:08:56.408 003 11147.47 390.14 52008.38 88888.00 2024-01-03 19:08:56.908 003 11147.53 390.13 52008.36 88888.00 2024-01-03 19:08:57.408 003 11147.51 390.11 52008.31 88888.00 2024-01-03 19:08:57.908 003 11147.54 390.05 52008.29 88888.00 2024-01-03 19:08:58.408 003 11147.58 390.02 52008.34 88888.00 2024-01-03 19:08:58.908 003 11147.61 389.98 52008.33 88888.00 2024-01-03 19:08:59.408 003 11147.61 389.94 52008.30 88888.00 2024-01-03 19:08:59.908 003 11147.64 389.90 52008.30 88888.00 2024-01-03 19:09:00.408 003 11147.65 389.89 52008.30 88888.00 2024-01-03 19:09:00.908 003 11147.65 389.86 52008.32 88888.00 2024-01-03 19:09:01.408 003 11147.67 389.80 52008.36 88888.00 2024-01-03 19:09:01.908 003 11147.64 389.80 52008.33 88888.00 2024-01-03 19:09:02.408 003 11147.67 389.75 52008.27 88888.00 2024-01-03 19:09:02.908 003 11147.72 389.71 52008.25 88888.00 2024-01-03 19:09:03.408 003 11147.73 389.67 52008.27 88888.00 2024-01-03 19:09:03.908 003 11147.77 389.64 52008.28 88888.00 2024-01-03 19:09:04.408 003 11147.81 389.61 52008.28 88888.00 2024-01-03 19:09:04.908 003 11147.81 389.54 52008.28 88888.00 2024-01-03 19:09:05.408 003 11147.83 389.53 52008.31 88888.00 2024-01-03 19:09:06.408 003 11147.86 389.55 52008.27 88888.00 2024-01-03 19:09:06.908 003 11147.87 389.55 52008.24 88888.00 2024-01-03 19:09:07.408 003 11147.84 389.50 52008.23 88888.00 2024-01-03 19:09:07.908 003 11147.83 389.38 52008.20 88888.00 2024-01-03 19:09:08.408 003 11147.86 389.38 52008.18 88888.00 2024-01-03 19:09:08.908 003 11147.89 389.42 52008.18 88888.00 2024-01-03 19:09:09.408 003 11147.88 389.40 52008.18 88888.00 2024-01-03 19:09:09.908 003 11147.90 389.36 52008.19 88888.00 2024-01-03 19:09:10.408 003 11147.91 389.33 52008.18 88888.00 2024-01-03 19:09:10.908 003 11147.90 389.33 52008.21 88888.00 2024-01-03 19:09:11.408 003 11147.88 389.33 52008.21 88888.00 2024-01-03 19:09:11.908 003 11147.90 389.30 52008.22 88888.00 2024-01-03 19:09:12.408 003 11147.82 389.31 52008.21 88888.00 2024-01-03 19:09:12.908 003 11147.90 389.28 52008.19 88888.00 2024-01-03 19:09:13.408 003 11147.95 389.28 52008.16 88888.00 2024-01-03 19:09:13.908 003 11147.95 389.27 52008.18 88888.00 2024-01-03 19:09:14.408 003 11147.98 389.25 52008.15 88888.00 2024-01-03 19:09:14.908 003 11148.02 389.18 52008.14 88888.00 2024-01-03 19:09:15.408 003 11148.05 389.18 52008.15 88888.00 2024-01-03 19:09:15.908 003 11147.98 389.14 52008.14 88888.00 2024-01-03 19:09:16.408 003 11147.95 389.09 52008.16 88888.00 2024-01-03 19:09:16.908 003 11148.01 389.11 52008.13 88888.00 2024-01-03 19:09:17.408 003 11148.04 389.11 52008.12 88888.00 2024-01-03 19:09:17.908 003 11148.08 389.15 52008.12 88888.00 2024-01-03 19:09:18.408 003 11148.10 389.21 52008.09 88888.00 2024-01-03 19:09:18.908 003 11148.12 389.16 52008.05 88888.00 2024-01-03 19:09:19.408 003 11148.08 389.14 52008.07 88888.00 2024-01-03 19:09:19.908 003 11148.06 389.13 52008.03 88888.00 2024-01-03 19:09:20.408 003 11148.10 389.07 52008.03 88888.00 2024-01-03 19:09:20.908 003 11148.15 389.07 52008.03 88888.00 2024-01-03 19:09:21.408 003 11148.13 389.04 52008.05 88888.00 2024-01-03 19:09:21.908 003 11148.15 389.02 52008.05 88888.00 2024-01-03 19:09:22.408 003 11148.17 388.99 52008.04 88888.00 2024-01-03 19:09:22.908 003 11148.17 389.01 52008.04 88888.00 2024-01-03 19:09:23.408 003 11148.16 389.02 52008.02 88888.00 2024-01-03 19:09:23.908 003 11148.15 389.02 52008.06 88888.00 2024-01-03 19:09:24.408 003 11148.23 388.98 52008.06 88888.00 2024-01-03 19:09:24.908 003 11148.24 389.05 52008.04 88888.00 2024-01-03 19:09:25.408 003 11148.26 389.07 52008.04 88888.00 2024-01-03 19:09:25.908 003 11148.28 389.06 52008.03 88888.00 2024-01-03 19:09:26.408 003 11148.34 389.09 52007.98 88888.00 2024-01-03 19:09:26.908 003 11148.40 389.06 52007.98 88888.00 2024-01-03 19:09:27.408 003 11148.44 389.09 52007.97 88888.00 2024-01-03 19:09:27.908 003 11148.48 389.13 52007.98 88888.00 2024-01-03 19:09:28.408 003 11148.44 389.16 52008.01 88888.00 2024-01-03 19:09:28.908 003 11148.48 389.16 52008.03 88888.00 2024-01-03 19:09:29.408 003 11148.51 389.16 52007.97 88888.00 2024-01-03 19:09:29.908 003 11148.57 389.16 52007.93 88888.00 2024-01-03 19:09:30.408 003 11148.62 389.13 52007.92 88888.00 2024-01-03 19:09:30.908 003 11148.62 389.14 52007.89 88888.00 2024-01-03 19:09:31.408 003 11148.65 389.15 52007.88 88888.00 2024-01-03 19:09:31.908 003 11148.69 389.11 52007.92 88888.00 2024-01-03 19:09:32.408 003 11148.72 389.11 52007.96 88888.00 2024-01-03 19:09:32.908 003 11148.74 389.09 52007.94 88888.00 2024-01-03 19:09:33.408 003 11148.72 389.04 52007.89 88888.00 2024-01-03 19:09:33.908 003 11148.77 389.07 52007.87 88888.00 2024-01-03 19:09:34.408 003 11148.80 389.08 52007.91 88888.00 2024-01-03 19:09:34.908 003 11148.84 389.05 52007.91 88888.00 2024-01-03 19:09:35.408 003 11148.84 388.97 52007.94 88888.00 2024-01-03 19:09:35.908 003 11148.85 388.94 52007.97 88888.00 2024-01-03 19:09:36.408 003 11148.85 388.90 52007.97 88888.00 2024-01-03 19:09:36.908 003 11148.86 388.87 52007.96 88888.00 2024-01-03 19:09:37.408 003 11148.87 388.86 52007.92 88888.00 2024-01-03 19:09:37.908 003 11148.88 388.84 52007.91 88888.00 2024-01-03 19:09:38.408 003 11148.94 388.79 52007.91 88888.00 2024-01-03 19:09:38.908 003 11148.93 388.73 52007.93 88888.00 2024-01-03 19:09:39.408 003 11148.91 388.72 52007.91 88888.00 2024-01-03 19:09:39.908 003 11148.92 388.74 52007.93 88888.00 2024-01-03 19:09:40.408 003 11148.95 388.68 52007.95 88888.00 2024-01-03 19:09:40.908 003 11148.94 388.65 52007.96 88888.00 2024-01-03 19:09:41.409 003 11148.97 388.62 52007.96 88888.00 2024-01-03 19:09:41.909 003 11148.97 388.50 52007.97 88888.00 2024-01-03 19:09:42.409 003 11148.97 388.49 52007.98 88888.00 2024-01-03 19:09:42.909 003 11148.97 388.47 52007.93 88888.00 2024-01-03 19:09:43.409 003 11148.95 388.44 52007.89 88888.00 2024-01-03 19:09:43.909 003 11148.95 388.43 52007.96 88888.00 2024-01-03 19:09:44.409 003 11148.97 388.46 52008.00 88888.00 2024-01-03 19:09:44.909 003 11148.98 388.38 52007.98 88888.00 2024-01-03 19:09:45.409 003 11149.02 388.31 52007.98 88888.00 2024-01-03 19:09:45.909 003 11149.02 388.30 52008.02 88888.00 2024-01-03 19:09:46.408 003 11149.01 388.25 52008.04 88888.00 2024-01-03 19:09:46.908 003 11149.02 388.22 52008.03 88888.00 2024-01-03 19:09:47.908 003 11149.03 388.17 52008.02 88888.00 2024-01-03 19:09:48.408 003 11149.03 388.19 52008.02 88888.00 2024-01-03 19:09:48.908 003 11149.07 388.12 52008.04 88888.00 2024-01-03 19:09:49.408 003 11149.14 388.08 52008.07 88888.00 2024-01-03 19:09:49.908 003 11149.18 388.06 52008.06 88888.00 2024-01-03 19:09:50.408 003 11149.14 388.04 52008.03 88888.00 2024-01-03 19:09:50.908 003 11149.10 387.98 52008.06 88888.00 2024-01-03 19:09:51.408 003 11149.12 387.89 52008.09 88888.00 2024-01-03 19:09:51.908 003 11149.14 387.95 52008.10 88888.00 2024-01-03 19:09:52.408 003 11149.19 387.93 52008.09 88888.00 2024-01-03 19:09:52.908 003 11149.16 387.91 52008.13 88888.00 2024-01-03 19:09:53.408 003 11149.16 387.81 52008.16 88888.00 2024-01-03 19:09:53.908 003 11149.22 387.77 52008.18 88888.00 2024-01-03 19:09:54.408 003 11149.23 387.85 52008.14 88888.00 2024-01-03 19:09:54.908 003 11149.23 387.86 52008.14 88888.00 2024-01-03 19:09:55.408 003 11149.26 387.82 52008.14 88888.00 2024-01-03 19:09:55.908 003 11149.19 387.77 52008.16 88888.00 2024-01-03 19:09:56.408 003 11149.16 387.73 52008.16 88888.00 2024-01-03 19:09:56.908 003 11149.15 387.75 52008.16 88888.00 2024-01-03 19:09:57.908 003 11149.14 387.68 52008.22 88888.00 2024-01-03 19:09:58.408 003 11149.18 387.67 52008.20 88888.00 2024-01-03 19:09:58.908 003 11149.20 387.77 52008.18 88888.00 2024-01-03 19:09:59.408 003 11149.15 387.75 52008.18 88888.00 2024-01-03 19:09:59.908 003 11149.20 387.72 52008.16 88888.00 2024-01-03 19:10:00.408 003 11149.18 387.68 52008.18 88888.00 2024-01-03 19:10:00.908 003 11149.20 387.70 52008.22 88888.00 2024-01-03 19:10:01.408 003 11149.22 387.64 52008.22 88888.00 2024-01-03 19:10:01.908 003 11149.20 387.63 52008.23 88888.00 2024-01-03 19:10:02.408 003 11149.18 387.61 52008.22 88888.00 2024-01-03 19:10:02.908 003 11149.21 387.61 52008.25 88888.00 2024-01-03 19:10:03.408 003 11149.24 387.62 52008.24 88888.00 2024-01-03 19:10:03.908 003 11149.26 387.64 52008.23 88888.00 2024-01-03 19:10:04.408 003 11149.29 387.63 52008.27 88888.00 2024-01-03 19:10:04.908 003 11149.30 387.63 52008.24 88888.00 2024-01-03 19:10:05.408 003 11149.31 387.59 52008.22 88888.00 2024-01-03 19:10:05.908 003 11149.31 387.59 52008.25 88888.00 2024-01-03 19:10:06.408 003 11149.32 387.61 52008.31 88888.00 2024-01-03 19:10:06.908 003 11149.33 387.62 52008.28 88888.00 2024-01-03 19:10:07.408 003 11149.31 387.59 52008.30 88888.00 2024-01-03 19:10:07.908 003 11149.29 387.58 52008.29 88888.00 2024-01-03 19:10:08.408 003 11149.26 387.59 52008.28 88888.00 2024-01-03 19:10:08.908 003 11149.27 387.62 52008.31 88888.00 2024-01-03 19:10:09.408 003 11149.26 387.64 52008.31 88888.00 2024-01-03 19:10:09.908 003 11149.32 387.66 52008.27 88888.00 2024-01-03 19:10:10.408 003 11149.31 387.64 52008.25 88888.00 2024-01-03 19:10:10.908 003 11149.33 387.63 52008.24 88888.00 2024-01-03 19:10:11.408 003 11149.31 387.62 52008.31 88888.00 2024-01-03 19:10:11.908 003 11149.35 387.60 52008.33 88888.00 2024-01-03 19:10:12.408 003 11149.35 387.60 52008.31 88888.00 2024-01-03 19:10:12.908 003 11149.38 387.67 52008.33 88888.00 2024-01-03 19:10:13.408 003 11149.39 387.70 52008.37 88888.00 2024-01-03 19:10:13.908 003 11149.39 387.68 52008.40 88888.00 2024-01-03 19:10:14.408 003 11149.38 387.64 52008.37 88888.00 2024-01-03 19:10:14.908 003 11149.41 387.68 52008.38 88888.00 2024-01-03 19:10:15.408 003 11149.45 387.66 52008.38 88888.00 2024-01-03 19:10:15.908 003 11149.42 387.66 52008.38 88888.00 2024-01-03 19:10:16.408 003 11149.38 387.64 52008.38 88888.00 2024-01-03 19:10:16.908 003 11149.38 387.68 52008.41 88888.00 2024-01-03 19:10:17.408 003 11149.41 387.70 52008.39 88888.00 2024-01-03 19:10:17.909 003 11149.39 387.64 52008.39 88888.00 2024-01-03 19:10:18.409 003 11149.39 387.61 52008.44 88888.00 2024-01-03 19:10:18.909 003 11149.37 387.63 52008.46 88888.00 2024-01-03 19:10:19.409 003 11149.36 387.63 52008.46 88888.00 2024-01-03 19:10:19.909 003 11149.33 387.62 52008.47 88888.00 2024-01-03 19:10:20.409 003 11149.31 387.60 52008.47 88888.00 2024-01-03 19:10:20.909 003 11149.33 387.61 52008.45 88888.00 2024-01-03 19:10:21.409 003 11149.32 387.62 52008.49 88888.00 2024-01-03 19:10:21.909 003 11149.33 387.60 52008.47 88888.00 2024-01-03 19:10:22.409 003 11149.30 387.62 52008.46 88888.00 2024-01-03 19:10:22.909 003 11149.27 387.62 52008.48 88888.00 2024-01-03 19:10:23.409 003 11149.23 387.60 52008.53 88888.00 2024-01-03 19:10:23.909 003 11149.19 387.56 52008.54 88888.00 2024-01-03 19:10:24.409 003 11149.18 387.57 52008.58 88888.00 2024-01-03 19:10:24.909 003 11149.19 387.54 52008.59 88888.00 2024-01-03 19:10:25.409 003 11149.13 387.56 52008.60 88888.00 2024-01-03 19:10:25.909 003 11149.11 387.59 52008.59 88888.00 2024-01-03 19:10:26.409 003 11149.07 387.54 52008.63 88888.00 2024-01-03 19:10:26.909 003 11149.07 387.52 52008.66 88888.00 2024-01-03 19:10:27.409 003 11149.09 387.52 52008.62 88888.00 2024-01-03 19:10:27.909 003 11149.04 387.53 52008.60 88888.00 2024-01-03 19:10:28.409 003 11149.01 387.58 52008.62 88888.00 2024-01-03 19:10:28.909 003 11149.02 387.54 52008.62 88888.00 2024-01-03 19:10:29.409 003 11149.03 387.53 52008.60 88888.00 2024-01-03 19:10:29.909 003 11148.98 387.50 52008.60 88888.00 2024-01-03 19:10:30.409 003 11149.04 387.51 52008.65 88888.00 2024-01-03 19:10:30.909 003 11149.00 387.52 52008.63 88888.00 2024-01-03 19:10:31.409 003 11148.93 387.57 52008.64 88888.00 2024-01-03 19:10:31.909 003 11148.89 387.53 52008.66 88888.00 2024-01-03 19:10:32.409 003 11148.83 387.52 52008.65 88888.00 2024-01-03 19:10:32.909 003 11148.88 387.46 52008.62 88888.00 2024-01-03 19:10:33.409 003 11148.86 387.43 52008.62 88888.00 2024-01-03 19:10:33.909 003 11148.87 387.50 52008.62 88888.00 2024-01-03 19:10:34.409 003 11148.80 387.49 52008.65 88888.00 2024-01-03 19:10:34.909 003 11148.76 387.46 52008.65 88888.00 2024-01-03 19:10:35.409 003 11148.69 387.39 52008.64 88888.00 2024-01-03 19:10:35.909 003 11148.66 387.39 52008.64 88888.00 2024-01-03 19:10:36.409 003 11148.69 387.37 52008.65 88888.00 2024-01-03 19:10:36.909 003 11148.71 387.38 52008.68 88888.00 2024-01-03 19:10:37.409 003 11148.67 387.38 52008.67 88888.00 2024-01-03 19:10:37.909 003 11148.66 387.31 52008.65 88888.00 2024-01-03 19:10:38.409 003 11148.62 387.33 52008.65 88888.00 2024-01-03 19:10:38.909 003 11148.61 387.36 52008.65 88888.00 2024-01-03 19:10:39.409 003 11148.61 387.38 52008.64 88888.00 2024-01-03 19:10:39.909 003 11148.58 387.38 52008.66 88888.00 2024-01-03 19:10:40.409 003 11148.53 387.28 52008.63 88888.00 2024-01-03 19:10:40.909 003 11148.53 387.28 52008.63 88888.00 2024-01-03 19:10:41.409 003 11148.51 387.25 52008.66 88888.00 2024-01-03 19:10:41.909 003 11148.50 387.29 52008.68 88888.00 2024-01-03 19:10:42.409 003 11148.47 387.31 52008.65 88888.00 2024-01-03 19:10:42.909 003 11148.41 387.29 52008.64 88888.00 2024-01-03 19:10:43.409 003 11148.39 387.28 52008.66 88888.00 2024-01-03 19:10:43.909 003 11148.39 387.27 52008.68 88888.00 2024-01-03 19:10:44.409 003 11148.42 387.31 52008.68 88888.00 2024-01-03 19:10:44.909 003 11148.35 387.28 52008.69 88888.00 2024-01-03 19:10:45.909 003 11148.36 387.25 52008.67 88888.00 2024-01-03 19:10:46.409 003 11148.34 387.24 52008.68 88888.00 2024-01-03 19:10:46.909 003 11148.35 387.21 52008.65 88888.00 2024-01-03 19:10:47.409 003 11148.35 387.20 52008.65 88888.00 2024-01-03 19:10:47.909 003 11148.36 387.13 52008.67 88888.00 2024-01-03 19:10:48.409 003 11148.37 387.14 52008.66 88888.00 2024-01-03 19:10:48.909 003 11148.36 387.20 52008.67 88888.00 2024-01-03 19:10:49.409 003 11148.33 387.14 52008.63 88888.00 2024-01-03 19:10:49.909 003 11148.34 387.11 52008.63 88888.00 2024-01-03 19:10:50.409 003 11148.36 387.11 52008.63 88888.00 2024-01-03 19:10:50.909 003 11148.35 387.08 52008.60 88888.00 2024-01-03 19:10:51.409 003 11148.31 387.11 52008.59 88888.00 2024-01-03 19:10:51.909 003 11148.33 387.09 52008.57 88888.00 2024-01-03 19:10:52.409 003 11148.35 387.08 52008.62 88888.00 2024-01-03 19:10:52.909 003 11148.34 387.02 52008.62 88888.00 2024-01-03 19:10:53.409 003 11148.32 387.01 52008.59 88888.00 2024-01-03 19:10:53.909 003 11148.30 387.07 52008.57 88888.00 2024-01-03 19:10:54.409 003 11148.28 387.05 52008.58 88888.00 2024-01-03 19:10:54.909 003 11148.26 387.08 52008.62 88888.00 2024-01-03 19:10:55.409 003 11148.25 387.07 52008.64 88888.00 2024-01-03 19:10:55.910 003 11148.23 386.96 52008.63 88888.00 2024-01-03 19:10:56.410 003 11148.26 386.94 52008.64 88888.00 2024-01-03 19:10:56.910 003 11148.28 386.98 52008.67 88888.00 2024-01-03 19:10:57.410 003 11148.21 387.00 52008.68 88888.00 2024-01-03 19:10:57.910 003 11148.18 387.00 52008.68 88888.00 2024-01-03 19:10:58.410 003 11148.18 387.01 52008.69 88888.00 2024-01-03 19:10:58.910 003 11148.19 386.95 52008.71 88888.00 2024-01-03 19:10:59.410 003 11148.14 386.98 52008.71 88888.00 2024-01-03 19:10:59.910 003 11148.13 386.93 52008.72 88888.00 2024-01-03 19:11:00.410 003 11148.15 386.98 52008.71 88888.00 2024-01-03 19:11:00.909 003 11148.17 387.02 52008.72 88888.00 2024-01-03 19:11:01.409 003 11148.21 387.04 52008.73 88888.00 2024-01-03 19:11:01.909 003 11148.19 387.04 52008.76 88888.00 2024-01-03 19:11:02.409 003 11148.12 387.01 52008.78 88888.00 2024-01-03 19:11:02.909 003 11148.07 387.01 52008.76 88888.00 2024-01-03 19:11:03.409 003 11148.08 387.01 52008.80 88888.00 2024-01-03 19:11:03.909 003 11148.07 386.99 52008.84 88888.00 2024-01-03 19:11:04.409 003 11148.00 386.96 52008.84 88888.00 2024-01-03 19:11:04.909 003 11147.97 386.96 52008.82 88888.00 2024-01-03 19:11:05.409 003 11147.95 387.00 52008.85 88888.00 2024-01-03 19:11:05.909 003 11147.92 386.94 52008.84 88888.00 2024-01-03 19:11:06.409 003 11147.91 386.96 52008.85 88888.00 2024-01-03 19:11:06.909 003 11147.95 386.95 52008.82 88888.00 2024-01-03 19:11:07.409 003 11147.89 386.86 52008.80 88888.00 2024-01-03 19:11:07.909 003 11147.86 386.83 52008.80 88888.00 2024-01-03 19:11:08.409 003 11147.84 386.84 52008.81 88888.00 2024-01-03 19:11:09.409 003 11147.74 386.80 52008.89 88888.00 2024-01-03 19:11:09.909 003 11147.77 386.80 52008.90 88888.00 2024-01-03 19:11:10.409 003 11147.75 386.84 52008.88 88888.00 2024-01-03 19:11:10.909 003 11147.74 386.85 52008.88 88888.00 2024-01-03 19:11:11.409 003 11147.72 386.89 52008.89 88888.00 2024-01-03 19:11:11.909 003 11147.70 386.80 52008.90 88888.00 2024-01-03 19:11:12.409 003 11147.70 386.73 52008.93 88888.00 2024-01-03 19:11:12.909 003 11147.67 386.74 52008.90 88888.00 2024-01-03 19:11:13.409 003 11147.64 386.79 52008.88 88888.00 2024-01-03 19:11:13.909 003 11147.60 386.79 52008.85 88888.00 2024-01-03 19:11:14.409 003 11147.57 386.75 52008.90 88888.00 2024-01-03 19:11:14.909 003 11147.55 386.67 52008.91 88888.00 2024-01-03 19:11:15.409 003 11147.56 386.67 52008.91 88888.00 2024-01-03 19:11:15.909 003 11147.53 386.70 52008.89 88888.00 2024-01-03 19:11:16.409 003 11147.56 386.71 52008.86 88888.00 2024-01-03 19:11:16.909 003 11147.56 386.67 52008.85 88888.00 2024-01-03 19:11:17.409 003 11147.52 386.66 52008.89 88888.00 2024-01-03 19:11:17.909 003 11147.49 386.62 52008.91 88888.00 2024-01-03 19:11:18.409 003 11147.49 386.66 52008.89 88888.00 2024-01-03 19:11:19.409 003 11147.44 386.64 52008.82 88888.00 2024-01-03 19:11:19.909 003 11147.42 386.67 52008.78 88888.00 2024-01-03 19:11:20.409 003 11147.39 386.62 52008.78 88888.00 2024-01-03 19:11:20.909 003 11147.37 386.63 52008.82 88888.00 2024-01-03 19:11:21.409 003 11147.34 386.57 52008.84 88888.00 2024-01-03 19:11:21.909 003 11147.29 386.56 52008.88 88888.00 2024-01-03 19:11:22.409 003 11147.27 386.56 52008.91 88888.00 2024-01-03 19:11:22.909 003 11147.29 386.56 52008.93 88888.00 2024-01-03 19:11:23.409 003 11147.30 386.52 52008.86 88888.00 2024-01-03 19:11:23.909 003 11147.25 386.53 52008.84 88888.00 2024-01-03 19:11:24.409 003 11147.18 386.52 52008.81 88888.00 2024-01-03 19:11:24.909 003 11147.18 386.54 52008.81 88888.00 2024-01-03 19:11:25.409 003 11147.21 386.56 52008.80 88888.00 2024-01-03 19:11:25.909 003 11147.20 386.60 52008.81 88888.00 2024-01-03 19:11:26.409 003 11147.18 386.56 52008.83 88888.00 2024-01-03 19:11:26.909 003 11147.13 386.52 52008.84 88888.00 2024-01-03 19:11:27.409 003 11147.09 386.55 52008.84 88888.00 2024-01-03 19:11:27.909 003 11147.04 386.61 52008.82 88888.00 2024-01-03 19:11:28.409 003 11147.02 386.57 52008.83 88888.00 2024-01-03 19:11:28.909 003 11147.03 386.55 52008.82 88888.00 2024-01-03 19:11:29.409 003 11147.04 386.53 52008.80 88888.00 2024-01-03 19:11:29.909 003 11147.04 386.57 52008.83 88888.00 2024-01-03 19:11:30.409 003 11147.01 386.57 52008.80 88888.00 2024-01-03 19:11:30.909 003 11147.00 386.57 52008.81 88888.00 2024-01-03 19:11:31.409 003 11146.99 386.61 52008.83 88888.00 2024-01-03 19:11:31.909 003 11146.96 386.57 52008.85 88888.00 2024-01-03 19:11:32.409 003 11146.96 386.56 52008.85 88888.00 2024-01-03 19:11:32.909 003 11147.00 386.50 52008.84 88888.00 2024-01-03 19:11:33.409 003 11146.94 386.46 52008.83 88888.00 2024-01-03 19:11:33.909 003 11146.86 386.51 52008.81 88888.00 2024-01-03 19:11:34.410 003 11146.85 386.51 52008.80 88888.00 2024-01-03 19:11:34.910 003 11146.83 386.49 52008.78 88888.00 2024-01-03 19:11:35.410 003 11146.84 386.49 52008.76 88888.00 2024-01-03 19:11:35.910 003 11146.86 386.46 52008.74 88888.00 2024-01-03 19:11:36.410 003 11146.83 386.49 52008.80 88888.00 2024-01-03 19:11:36.910 003 11146.83 386.51 52008.80 88888.00 2024-01-03 19:11:37.410 003 11146.84 386.51 52008.80 88888.00 2024-01-03 19:11:37.910 003 11146.86 386.52 52008.86 88888.00 2024-01-03 19:11:38.410 003 11146.79 386.54 52008.86 88888.00 2024-01-03 19:11:38.910 003 11146.75 386.56 52008.85 88888.00 2024-01-03 19:11:39.409 003 11146.74 386.59 52008.81 88888.00 2024-01-03 19:11:39.909 003 11146.74 386.54 52008.80 88888.00 2024-01-03 19:11:40.409 003 11146.67 386.49 52008.78 88888.00 2024-01-03 19:11:40.909 003 11146.68 386.52 52008.81 88888.00 2024-01-03 19:11:41.409 003 11146.72 386.53 52008.82 88888.00 2024-01-03 19:11:41.909 003 11146.67 386.55 52008.82 88888.00 2024-01-03 19:11:42.409 003 11146.65 386.57 52008.80 88888.00 2024-01-03 19:11:42.909 003 11146.64 386.56 52008.80 88888.00 2024-01-03 19:11:43.409 003 11146.66 386.55 52008.80 88888.00 2024-01-03 19:11:43.909 003 11146.64 386.52 52008.80 88888.00 2024-01-03 19:11:44.409 003 11146.57 386.49 52008.76 88888.00 2024-01-03 19:11:44.909 003 11146.58 386.49 52008.78 88888.00 2024-01-03 19:11:45.409 003 11146.57 386.55 52008.81 88888.00 2024-01-03 19:11:45.909 003 11146.58 386.62 52008.82 88888.00 2024-01-03 19:11:46.409 003 11146.58 386.60 52008.82 88888.00 2024-01-03 19:11:46.909 003 11146.56 386.54 52008.80 88888.00 2024-01-03 19:11:47.409 003 11146.53 386.47 52008.82 88888.00 2024-01-03 19:11:47.909 003 11146.53 386.45 52008.82 88888.00 2024-01-03 19:11:48.409 003 11146.51 386.47 52008.78 88888.00 2024-01-03 19:11:48.909 003 11146.50 386.53 52008.78 88888.00 2024-01-03 19:11:49.409 003 11146.43 386.51 52008.80 88888.00 2024-01-03 19:11:49.909 003 11146.42 386.49 52008.80 88888.00 2024-01-03 19:11:50.409 003 11146.47 386.54 52008.81 88888.00 2024-01-03 19:11:50.909 003 11146.39 386.55 52008.78 88888.00 2024-01-03 19:11:51.409 003 11146.40 386.50 52008.78 88888.00 2024-01-03 19:11:51.909 003 11146.42 386.51 52008.77 88888.00 2024-01-03 19:11:52.409 003 11146.42 386.49 52008.77 88888.00 2024-01-03 19:11:52.909 003 11146.41 386.43 52008.76 88888.00 2024-01-03 19:11:53.409 003 11146.42 386.40 52008.78 88888.00 2024-01-03 19:11:53.909 003 11146.44 386.41 52008.81 88888.00 2024-01-03 19:11:54.409 003 11146.46 386.40 52008.81 88888.00 2024-01-03 19:11:54.909 003 11146.42 386.40 52008.78 88888.00 2024-01-03 19:11:55.409 003 11146.39 386.40 52008.80 88888.00 2024-01-03 19:11:55.909 003 11146.35 386.34 52008.77 88888.00 2024-01-03 19:11:56.409 003 11146.38 386.32 52008.74 88888.00 2024-01-03 19:11:56.909 003 11146.43 386.32 52008.73 88888.00 2024-01-03 19:11:57.409 003 11146.40 386.35 52008.73 88888.00 2024-01-03 19:11:57.909 003 11146.38 386.41 52008.74 88888.00 2024-01-03 19:11:58.409 003 11146.44 386.41 52008.69 88888.00 2024-01-03 19:11:58.909 003 11146.46 386.40 52008.67 88888.00 2024-01-03 19:11:59.409 003 11146.42 386.34 52008.68 88888.00 2024-01-03 19:11:59.909 003 11146.42 386.31 52008.73 88888.00 2024-01-03 19:12:00.909 003 11146.35 386.34 52008.68 88888.00 2024-01-03 19:12:01.409 003 11146.37 386.41 52008.67 88888.00 2024-01-03 19:12:01.909 003 11146.41 386.40 52008.68 88888.00 2024-01-03 19:12:02.409 003 11146.40 386.33 52008.68 88888.00 2024-01-03 19:12:02.909 003 11146.39 386.32 52008.66 88888.00 2024-01-03 19:12:03.409 003 11146.35 386.33 52008.66 88888.00 2024-01-03 19:12:03.909 003 11146.33 386.35 52008.64 88888.00 2024-01-03 19:12:04.409 003 11146.34 386.34 52008.63 88888.00 2024-01-03 19:12:04.909 003 11146.35 386.30 52008.59 88888.00 2024-01-03 19:12:05.409 003 11146.42 386.31 52008.56 88888.00 2024-01-03 19:12:05.909 003 11146.43 386.28 52008.59 88888.00 2024-01-03 19:12:06.409 003 11146.47 386.23 52008.56 88888.00 2024-01-03 19:12:06.909 003 11146.48 386.22 52008.54 88888.00 2024-01-03 19:12:07.409 003 11146.43 386.23 52008.56 88888.00 2024-01-03 19:12:07.909 003 11146.47 386.24 52008.59 88888.00 2024-01-03 19:12:08.409 003 11146.53 386.23 52008.59 88888.00 2024-01-03 19:12:08.909 003 11146.57 386.22 52008.56 88888.00 2024-01-03 19:12:09.409 003 11146.50 386.20 52008.55 88888.00 2024-01-03 19:12:09.909 003 11146.50 386.14 52008.55 88888.00 2024-01-03 19:12:10.909 003 11146.50 386.18 52008.53 88888.00 2024-01-03 19:12:11.409 003 11146.51 386.21 52008.53 88888.00 2024-01-03 19:12:11.909 003 11146.51 386.20 52008.54 88888.00 2024-01-03 19:12:12.409 003 11146.55 386.21 52008.54 88888.00 2024-01-03 19:12:12.909 003 11146.51 386.23 52008.51 88888.00 2024-01-03 19:12:13.409 003 11146.51 386.22 52008.51 88888.00 2024-01-03 19:12:13.909 003 11146.53 386.13 52008.51 88888.00 2024-01-03 19:12:14.409 003 11146.58 386.13 52008.53 88888.00 2024-01-03 19:12:14.909 003 11146.59 386.17 52008.49 88888.00 2024-01-03 19:12:15.409 003 11146.60 386.17 52008.49 88888.00 2024-01-03 19:12:15.910 003 11146.58 386.12 52008.49 88888.00 2024-01-03 19:12:16.410 003 11146.61 386.12 52008.51 88888.00 2024-01-03 19:12:16.910 003 11146.58 386.13 52008.50 88888.00 2024-01-03 19:12:17.410 003 11146.55 386.05 52008.49 88888.00 2024-01-03 19:12:17.910 003 11146.53 386.12 52008.50 88888.00 2024-01-03 19:12:18.410 003 11146.56 386.08 52008.51 88888.00 2024-01-03 19:12:18.910 003 11146.55 385.97 52008.50 88888.00 2024-01-03 19:12:19.410 003 11146.57 385.94 52008.47 88888.00 2024-01-03 19:12:19.910 003 11146.56 385.99 52008.45 88888.00 2024-01-03 19:12:20.909 003 11146.60 386.02 52008.47 88888.00 2024-01-03 19:12:21.409 003 11146.60 385.98 52008.46 88888.00 2024-01-03 19:12:21.909 003 11146.61 385.98 52008.45 88888.00 2024-01-03 19:12:22.409 003 11146.60 385.92 52008.45 88888.00 2024-01-03 19:12:22.909 003 11146.58 385.86 52008.44 88888.00 2024-01-03 19:12:23.409 003 11146.56 385.85 52008.45 88888.00 2024-01-03 19:12:23.909 003 11146.58 385.82 52008.45 88888.00 2024-01-03 19:12:24.409 003 11146.59 385.83 52008.41 88888.00 2024-01-03 19:12:24.909 003 11146.58 385.86 52008.38 88888.00 2024-01-03 19:12:25.409 003 11146.56 385.84 52008.41 88888.00 2024-01-03 19:12:25.909 003 11146.56 385.86 52008.41 88888.00 2024-01-03 19:12:26.409 003 11146.60 385.86 52008.41 88888.00 2024-01-03 19:12:26.909 003 11146.63 385.79 52008.41 88888.00 2024-01-03 19:12:27.409 003 11146.60 385.76 52008.42 88888.00 2024-01-03 19:12:27.909 003 11146.61 385.74 52008.42 88888.00 2024-01-03 19:12:28.409 003 11146.64 385.74 52008.44 88888.00 2024-01-03 19:12:28.909 003 11146.63 385.69 52008.41 88888.00 2024-01-03 19:12:29.409 003 11146.61 385.65 52008.41 88888.00 2024-01-03 19:12:29.909 003 11146.60 385.56 52008.39 88888.00 2024-01-03 19:12:30.409 003 11146.59 385.50 52008.33 88888.00 2024-01-03 19:12:30.909 003 11146.60 385.50 52008.34 88888.00 2024-01-03 19:12:31.409 003 11146.63 385.55 52008.34 88888.00 2024-01-03 19:12:31.909 003 11146.66 385.54 52008.34 88888.00 2024-01-03 19:12:32.409 003 11146.67 385.49 52008.37 88888.00 2024-01-03 19:12:32.909 003 11146.68 385.41 52008.38 88888.00 2024-01-03 19:12:33.409 003 11146.67 385.40 52008.38 88888.00 2024-01-03 19:12:33.909 003 11146.64 385.37 52008.32 88888.00 2024-01-03 19:12:34.409 003 11146.64 385.33 52008.31 88888.00 2024-01-03 19:12:34.909 003 11146.66 385.36 52008.33 88888.00 2024-01-03 19:12:35.409 003 11146.66 385.35 52008.32 88888.00 2024-01-03 19:12:35.909 003 11146.65 385.28 52008.31 88888.00 2024-01-03 19:12:36.409 003 11146.68 385.27 52008.29 88888.00 2024-01-03 19:12:36.909 003 11146.75 385.27 52008.31 88888.00 2024-01-03 19:12:37.409 003 11146.76 385.26 52008.32 88888.00 2024-01-03 19:12:37.909 003 11146.74 385.23 52008.29 88888.00 2024-01-03 19:12:38.409 003 11146.70 385.15 52008.31 88888.00 2024-01-03 19:12:38.909 003 11146.66 385.09 52008.32 88888.00 2024-01-03 19:12:39.409 003 11146.66 385.07 52008.33 88888.00 2024-01-03 19:12:39.909 003 11146.66 385.07 52008.34 88888.00 2024-01-03 19:12:40.409 003 11146.65 385.04 52008.28 88888.00 2024-01-03 19:12:40.910 003 11146.63 384.99 52008.30 88888.00 2024-01-03 19:12:41.410 003 11146.64 384.99 52008.31 88888.00 2024-01-03 19:12:41.910 003 11146.59 384.92 52008.31 88888.00 2024-01-03 19:12:42.410 003 11146.56 384.92 52008.32 88888.00 2024-01-03 19:12:42.910 003 11146.53 384.86 52008.31 88888.00 2024-01-03 19:12:43.410 003 11146.51 384.81 52008.29 88888.00 2024-01-03 19:12:43.910 003 11146.44 384.80 52008.29 88888.00 2024-01-03 19:12:44.410 003 11146.42 384.76 52008.31 88888.00 2024-01-03 19:12:44.910 003 11146.47 384.79 52008.30 88888.00 2024-01-03 19:12:45.410 003 11146.43 384.76 52008.31 88888.00 2024-01-03 19:12:45.910 003 11146.41 384.71 52008.34 88888.00 2024-01-03 19:12:46.410 003 11146.42 384.66 52008.34 88888.00 2024-01-03 19:12:46.910 003 11146.40 384.61 52008.36 88888.00 2024-01-03 19:12:47.410 003 11146.40 384.61 52008.36 88888.00 2024-01-03 19:12:47.910 003 11146.35 384.65 52008.33 88888.00 2024-01-03 19:12:48.410 003 11146.33 384.62 52008.32 88888.00 2024-01-03 19:12:48.910 003 11146.37 384.62 52008.32 88888.00 2024-01-03 19:12:49.410 003 11146.33 384.61 52008.36 88888.00 2024-01-03 19:12:49.910 003 11146.32 384.63 52008.37 88888.00 2024-01-03 19:12:50.410 003 11146.25 384.60 52008.37 88888.00 2024-01-03 19:12:50.910 003 11146.25 384.55 52008.36 88888.00 2024-01-03 19:12:51.410 003 11146.28 384.52 52008.38 88888.00 2024-01-03 19:12:51.910 003 11146.28 384.57 52008.40 88888.00 2024-01-03 19:12:52.410 003 11146.26 384.58 52008.44 88888.00 2024-01-03 19:12:52.910 003 11146.20 384.51 52008.40 88888.00 2024-01-03 19:12:53.410 003 11146.13 384.53 52008.38 88888.00 2024-01-03 19:12:53.910 003 11146.08 384.52 52008.34 88888.00 2024-01-03 19:12:54.410 003 11146.05 384.51 52008.36 88888.00 2024-01-03 19:12:54.910 003 11146.02 384.51 52008.36 88888.00 2024-01-03 19:12:55.410 003 11146.00 384.52 52008.37 88888.00 2024-01-03 19:12:55.910 003 11145.99 384.51 52008.38 88888.00 2024-01-03 19:12:56.410 003 11145.97 384.51 52008.37 88888.00 2024-01-03 19:12:56.910 003 11145.95 384.50 52008.36 88888.00 2024-01-03 19:12:57.410 003 11145.93 384.46 52008.36 88888.00 2024-01-03 19:12:57.910 003 11145.90 384.48 52008.34 88888.00 2024-01-03 19:12:58.910 003 11145.91 384.53 52008.36 88888.00 2024-01-03 19:12:59.410 003 11145.89 384.49 52008.33 88888.00 2024-01-03 19:12:59.910 003 11145.91 384.47 52008.33 88888.00 2024-01-03 19:13:00.410 003 11145.91 384.44 52008.37 88888.00 2024-01-03 19:13:00.910 003 11145.90 384.48 52008.38 88888.00 2024-01-03 19:13:01.410 003 11145.89 384.47 52008.34 88888.00 2024-01-03 19:13:01.910 003 11145.90 384.39 52008.33 88888.00 2024-01-03 19:13:02.410 003 11145.90 384.40 52008.32 88888.00 2024-01-03 19:13:02.910 003 11145.89 384.47 52008.36 88888.00 2024-01-03 19:13:03.410 003 11145.87 384.44 52008.33 88888.00 2024-01-03 19:13:03.910 003 11145.93 384.43 52008.32 88888.00 2024-01-03 19:13:04.410 003 11146.00 384.43 52008.29 88888.00 2024-01-03 19:13:04.910 003 11146.00 384.48 52008.24 88888.00 2024-01-03 19:13:05.410 003 11146.00 384.48 52008.27 88888.00 2024-01-03 19:13:05.910 003 11146.04 384.49 52008.28 88888.00 2024-01-03 19:13:06.410 003 11146.05 384.47 52008.30 88888.00 2024-01-03 19:13:06.910 003 11146.11 384.43 52008.28 88888.00 2024-01-03 19:13:07.410 003 11146.19 384.48 52008.25 88888.00 2024-01-03 19:13:07.910 003 11146.25 384.48 52008.24 88888.00 2024-01-03 19:13:08.410 003 11146.31 384.46 52008.19 88888.00 2024-01-03 19:13:08.910 003 11146.40 384.46 52008.18 88888.00 2024-01-03 19:13:09.410 003 11146.47 384.44 52008.16 88888.00 2024-01-03 19:13:09.910 003 11146.51 384.48 52008.13 88888.00 2024-01-03 19:13:10.410 003 11146.53 384.48 52008.10 88888.00 2024-01-03 19:13:10.910 003 11146.57 384.50 52008.09 88888.00 2024-01-03 19:13:11.410 003 11146.65 384.52 52008.12 88888.00 2024-01-03 19:13:12.410 003 11146.82 384.53 52008.06 88888.00 2024-01-03 19:13:12.910 003 11146.88 384.56 52008.05 88888.00 2024-01-03 19:13:13.410 003 11147.00 384.57 52007.98 88888.00 2024-01-03 19:13:13.910 003 11147.09 384.55 52007.97 88888.00 2024-01-03 19:13:14.410 003 11147.14 384.58 52007.93 88888.00 2024-01-03 19:13:14.910 003 11147.22 384.60 52007.92 88888.00 2024-01-03 19:13:15.410 003 11147.25 384.67 52007.93 88888.00 2024-01-03 19:13:15.910 003 11147.31 384.70 52007.97 88888.00 2024-01-03 19:13:16.410 003 11147.44 384.71 52007.95 88888.00 2024-01-03 19:13:16.910 003 11147.52 384.70 52007.93 88888.00 2024-01-03 19:13:17.410 003 11147.54 384.77 52007.93 88888.00 2024-01-03 19:13:17.910 003 11147.58 384.78 52007.93 88888.00 2024-01-03 19:13:18.410 003 11147.66 384.80 52007.85 88888.00 2024-01-03 19:13:18.910 003 11147.80 384.81 52007.84 88888.00 2024-01-03 19:13:19.410 003 11147.87 384.88 52007.86 88888.00 2024-01-03 19:13:19.910 003 11147.96 384.86 52007.89 88888.00 2024-01-03 19:13:20.410 003 11147.96 384.88 52007.87 88888.00 2024-01-03 19:13:20.910 003 11148.00 384.91 52007.88 88888.00 2024-01-03 19:13:21.410 003 11148.05 384.96 52007.89 88888.00 2024-01-03 19:13:22.410 003 11148.26 385.04 52007.94 88888.00 2024-01-03 19:13:22.910 003 11148.32 385.06 52007.95 88888.00 2024-01-03 19:13:23.410 003 11148.36 385.09 52007.95 88888.00 2024-01-03 19:13:23.910 003 11148.37 385.17 52007.93 88888.00 2024-01-03 19:13:24.410 003 11148.37 385.19 52007.94 88888.00 2024-01-03 19:13:24.910 003 11148.42 385.21 52007.96 88888.00 2024-01-03 19:13:25.410 003 11148.44 385.29 52008.00 88888.00 2024-01-03 19:13:25.910 003 11148.45 385.36 52007.98 88888.00 2024-01-03 19:13:26.410 003 11148.49 385.35 52008.02 88888.00 2024-01-03 19:13:26.910 003 11148.47 385.37 52008.05 88888.00 2024-01-03 19:13:27.410 003 11148.49 385.45 52008.11 88888.00 2024-01-03 19:13:27.910 003 11148.52 385.45 52008.12 88888.00 2024-01-03 19:13:28.410 003 11148.51 385.49 52008.13 88888.00 2024-01-03 19:13:28.910 003 11148.51 385.52 52008.16 88888.00 2024-01-03 19:13:29.410 003 11148.52 385.50 52008.22 88888.00 2024-01-03 19:13:29.910 003 11148.52 385.52 52008.22 88888.00 2024-01-03 19:13:30.410 003 11148.50 385.57 52008.23 88888.00 2024-01-03 19:13:30.910 003 11148.49 385.53 52008.27 88888.00 2024-01-03 19:13:31.410 003 11148.51 385.53 52008.27 88888.00 2024-01-03 19:13:31.910 003 11148.47 385.52 52008.27 88888.00 2024-01-03 19:13:32.410 003 11148.43 385.41 52008.29 88888.00 2024-01-03 19:13:32.910 003 11148.43 385.46 52008.32 88888.00 2024-01-03 19:13:33.410 003 11148.40 385.41 52008.36 88888.00 2024-01-03 19:13:33.910 003 11148.34 385.36 52008.39 88888.00 2024-01-03 19:13:34.410 003 11148.31 385.33 52008.41 88888.00 2024-01-03 19:13:34.910 003 11148.31 385.27 52008.41 88888.00 2024-01-03 19:13:35.410 003 11148.26 385.21 52008.42 88888.00 2024-01-03 19:13:35.910 003 11148.18 385.18 52008.42 88888.00 2024-01-03 19:13:36.410 003 11148.14 385.15 52008.41 88888.00 2024-01-03 19:13:36.910 003 11148.16 385.09 52008.41 88888.00 2024-01-03 19:13:37.410 003 11148.17 385.04 52008.40 88888.00 2024-01-03 19:13:37.910 003 11148.18 385.02 52008.39 88888.00 2024-01-03 19:13:38.410 003 11148.16 384.94 52008.39 88888.00 2024-01-03 19:13:38.910 003 11148.14 384.89 52008.44 88888.00 2024-01-03 19:13:39.410 003 11148.08 384.86 52008.47 88888.00 2024-01-03 19:13:39.910 003 11148.01 384.81 52008.46 88888.00 2024-01-03 19:13:40.410 003 11147.99 384.76 52008.50 88888.00 2024-01-03 19:13:40.910 003 11148.04 384.79 52008.48 88888.00 2024-01-03 19:13:41.410 003 11148.06 384.75 52008.47 88888.00 2024-01-03 19:13:41.910 003 11148.05 384.78 52008.46 88888.00 2024-01-03 19:13:42.411 003 11148.05 384.77 52008.47 88888.00 2024-01-03 19:13:42.911 003 11148.01 384.71 52008.50 88888.00 2024-01-03 19:13:43.411 003 11148.02 384.70 52008.51 88888.00 2024-01-03 19:13:43.911 003 11148.00 384.68 52008.50 88888.00 2024-01-03 19:13:44.411 003 11147.98 384.71 52008.53 88888.00 2024-01-03 19:13:44.911 003 11147.97 384.70 52008.49 88888.00 2024-01-03 19:13:45.411 003 11147.97 384.71 52008.48 88888.00 2024-01-03 19:13:45.911 003 11147.90 384.71 52008.49 88888.00 2024-01-03 19:13:46.411 003 11147.86 384.67 52008.53 88888.00 2024-01-03 19:13:46.911 003 11147.80 384.66 52008.50 88888.00 2024-01-03 19:13:47.410 003 11147.84 384.71 52008.50 88888.00 2024-01-03 19:13:47.910 003 11147.83 384.65 52008.51 88888.00 2024-01-03 19:13:48.410 003 11147.84 384.61 52008.48 88888.00 2024-01-03 19:13:48.910 003 11147.87 384.63 52008.45 88888.00 2024-01-03 19:13:49.410 003 11147.84 384.67 52008.46 88888.00 2024-01-03 19:13:49.910 003 11147.90 384.67 52008.46 88888.00 2024-01-03 19:13:50.410 003 11147.92 384.70 52008.46 88888.00 2024-01-03 19:13:50.910 003 11147.95 384.70 52008.45 88888.00 2024-01-03 19:13:51.410 003 11147.93 384.71 52008.44 88888.00 2024-01-03 19:13:51.910 003 11147.98 384.73 52008.45 88888.00 2024-01-03 19:13:52.410 003 11148.01 384.79 52008.42 88888.00 2024-01-03 19:13:52.910 003 11147.99 384.80 52008.40 88888.00 2024-01-03 19:13:53.410 003 11148.04 384.85 52008.40 88888.00 2024-01-03 19:13:53.910 003 11148.07 384.89 52008.39 88888.00 2024-01-03 19:13:54.410 003 11148.08 384.96 52008.41 88888.00 2024-01-03 19:13:54.910 003 11148.10 384.95 52008.42 88888.00 2024-01-03 19:13:55.410 003 11148.18 384.94 52008.37 88888.00 2024-01-03 19:13:55.910 003 11148.18 384.95 52008.36 88888.00 2024-01-03 19:13:56.410 003 11148.22 385.02 52008.37 88888.00 2024-01-03 19:13:56.910 003 11148.31 385.04 52008.33 88888.00 2024-01-03 19:13:57.411 003 11148.36 385.07 52008.29 88888.00 2024-01-03 19:13:57.911 003 11148.42 385.15 52008.25 88888.00 2024-01-03 19:13:58.411 003 11148.44 385.17 52008.23 88888.00 2024-01-03 19:13:58.911 003 11148.48 385.21 52008.19 88888.00 2024-01-03 19:13:59.411 003 11148.51 385.26 52008.16 88888.00 2024-01-03 19:13:59.911 003 11148.56 385.28 52008.15 88888.00 2024-01-03 19:14:00.411 003 11148.58 385.33 52008.21 88888.00 2024-01-03 19:14:00.911 003 11148.63 385.37 52008.22 88888.00 2024-01-03 19:14:01.411 003 11148.68 385.36 52008.16 88888.00 2024-01-03 19:14:01.911 003 11148.71 385.34 52008.18 88888.00 2024-01-03 19:14:02.410 003 11148.77 385.36 52008.15 88888.00 2024-01-03 19:14:02.910 003 11148.79 385.38 52008.11 88888.00 2024-01-03 19:14:03.410 003 11148.86 385.52 52008.13 88888.00 2024-01-03 19:14:03.910 003 11148.85 385.57 52008.14 88888.00 2024-01-03 19:14:04.410 003 11148.88 385.55 52008.18 88888.00 2024-01-03 19:14:04.910 003 11148.94 385.58 52008.18 88888.00 2024-01-03 19:14:05.410 003 11149.00 385.67 52008.16 88888.00 2024-01-03 19:14:05.910 003 11148.98 385.70 52008.16 88888.00 2024-01-03 19:14:06.410 003 11149.00 385.70 52008.18 88888.00 2024-01-03 19:14:06.910 003 11149.04 385.75 52008.19 88888.00 2024-01-03 19:14:07.410 003 11149.09 385.74 52008.23 88888.00 2024-01-03 19:14:07.910 003 11149.07 385.76 52008.27 88888.00 2024-01-03 19:14:08.410 003 11149.07 385.85 52008.28 88888.00 2024-01-03 19:14:08.910 003 11149.10 385.92 52008.28 88888.00 2024-01-03 19:14:09.410 003 11149.11 385.97 52008.27 88888.00 2024-01-03 19:14:09.910 003 11149.16 385.97 52008.25 88888.00 2024-01-03 19:14:10.410 003 11149.15 386.03 52008.27 88888.00 2024-01-03 19:14:10.910 003 11149.18 386.06 52008.28 88888.00 2024-01-03 19:14:11.410 003 11149.22 386.12 52008.28 88888.00 2024-01-03 19:14:11.910 003 11149.22 386.14 52008.30 88888.00 2024-01-03 19:14:12.410 003 11149.24 386.20 52008.33 88888.00 2024-01-03 19:14:12.910 003 11149.21 386.18 52008.31 88888.00 2024-01-03 19:14:13.410 003 11149.24 386.22 52008.31 88888.00 2024-01-03 19:14:13.910 003 11149.23 386.28 52008.36 88888.00 2024-01-03 19:14:14.410 003 11149.21 386.32 52008.36 88888.00 2024-01-03 19:14:14.910 003 11149.19 386.35 52008.34 88888.00 2024-01-03 19:14:15.410 003 11149.20 386.40 52008.33 88888.00 2024-01-03 19:14:15.910 003 11149.26 386.45 52008.37 88888.00 2024-01-03 19:14:16.410 003 11149.23 386.53 52008.41 88888.00 2024-01-03 19:14:16.910 003 11149.24 386.57 52008.44 88888.00 2024-01-03 19:14:17.410 003 11149.22 386.65 52008.49 88888.00 2024-01-03 19:14:17.910 003 11149.20 386.72 52008.53 88888.00 2024-01-03 19:14:18.410 003 11149.19 386.79 52008.56 88888.00 2024-01-03 19:14:18.910 003 11149.18 386.88 52008.58 88888.00 2024-01-03 19:14:19.410 003 11149.16 386.92 52008.55 88888.00 2024-01-03 19:14:19.910 003 11149.11 386.94 52008.54 88888.00 2024-01-03 19:14:20.410 003 11149.07 387.01 52008.56 88888.00 2024-01-03 19:14:20.910 003 11149.07 387.05 52008.63 88888.00 2024-01-03 19:14:21.410 003 11149.06 387.08 52008.65 88888.00 2024-01-03 19:14:21.910 003 11149.01 387.10 52008.65 88888.00 2024-01-03 19:14:22.410 003 11148.94 387.12 52008.69 88888.00 2024-01-03 19:14:22.910 003 11148.91 387.14 52008.73 88888.00 2024-01-03 19:14:24.410 003 11148.80 387.12 52008.75 88888.00 2024-01-03 19:14:24.910 003 11148.77 387.15 52008.77 88888.00 2024-01-03 19:14:25.410 003 11148.69 387.17 52008.80 88888.00 2024-01-03 19:14:25.910 003 11148.62 387.10 52008.78 88888.00 2024-01-03 19:14:26.410 003 11148.60 387.10 52008.77 88888.00 2024-01-03 19:14:26.910 003 11148.57 387.09 52008.74 88888.00 2024-01-03 19:14:27.410 003 11148.47 387.08 52008.76 88888.00 2024-01-03 19:14:27.910 003 11148.47 387.05 52008.77 88888.00 2024-01-03 19:14:28.410 003 11148.45 386.99 52008.80 88888.00 2024-01-03 19:14:28.910 003 11148.39 387.00 52008.75 88888.00 2024-01-03 19:14:29.410 003 11148.35 386.95 52008.72 88888.00 2024-01-03 19:14:29.910 003 11148.28 386.95 52008.73 88888.00 2024-01-03 19:14:30.410 003 11148.24 386.92 52008.73 88888.00 2024-01-03 19:14:30.910 003 11148.19 386.93 52008.69 88888.00 2024-01-03 19:14:31.410 003 11148.16 386.90 52008.73 88888.00 2024-01-03 19:14:31.910 003 11148.12 386.88 52008.75 88888.00 2024-01-03 19:14:32.410 003 11148.08 386.83 52008.76 88888.00 2024-01-03 19:14:32.910 003 11148.00 386.78 52008.76 88888.00 2024-01-03 19:14:33.911 003 11147.91 386.79 52008.77 88888.00 2024-01-03 19:14:34.411 003 11147.89 386.79 52008.75 88888.00 2024-01-03 19:14:34.911 003 11147.80 386.82 52008.76 88888.00 2024-01-03 19:14:35.411 003 11147.75 386.76 52008.78 88888.00 2024-01-03 19:14:35.911 003 11147.73 386.79 52008.78 88888.00 2024-01-03 19:14:36.411 003 11147.67 386.79 52008.75 88888.00 2024-01-03 19:14:36.911 003 11147.61 386.75 52008.78 88888.00 2024-01-03 19:14:37.411 003 11147.54 386.75 52008.84 88888.00 2024-01-03 19:14:37.911 003 11147.49 386.74 52008.88 88888.00 2024-01-03 19:14:38.411 003 11147.46 386.74 52008.90 88888.00 2024-01-03 19:14:38.910 003 11147.38 386.74 52008.88 88888.00 2024-01-03 19:14:39.410 003 11147.29 386.71 52008.89 88888.00 2024-01-03 19:14:39.910 003 11147.21 386.74 52008.91 88888.00 2024-01-03 19:14:40.410 003 11147.18 386.80 52008.95 88888.00 2024-01-03 19:14:40.910 003 11147.18 386.85 52008.95 88888.00 2024-01-03 19:14:41.410 003 11147.13 386.86 52008.98 88888.00 2024-01-03 19:14:41.910 003 11147.04 386.88 52008.99 88888.00 2024-01-03 19:14:42.410 003 11146.94 386.88 52009.02 88888.00 2024-01-03 19:14:42.910 003 11146.83 386.83 52009.04 88888.00 2024-01-03 19:14:43.410 003 11146.76 386.80 52009.06 88888.00 2024-01-03 19:14:43.910 003 11146.67 386.83 52009.08 88888.00 2024-01-03 19:14:44.410 003 11146.61 386.88 52009.09 88888.00 2024-01-03 19:14:44.910 003 11146.59 386.84 52009.17 88888.00 2024-01-03 19:14:45.410 003 11146.55 386.85 52009.21 88888.00 2024-01-03 19:14:45.910 003 11146.46 386.90 52009.22 88888.00 2024-01-03 19:14:46.410 003 11146.40 386.93 52009.19 88888.00 2024-01-03 19:14:46.910 003 11146.33 386.95 52009.17 88888.00 2024-01-03 19:14:47.410 003 11146.32 387.00 52009.20 88888.00 2024-01-03 19:14:47.910 003 11146.22 387.00 52009.25 88888.00 2024-01-03 19:14:48.410 003 11146.14 386.99 52009.28 88888.00 2024-01-03 19:14:48.910 003 11146.12 387.03 52009.29 88888.00 2024-01-03 19:14:49.410 003 11146.07 387.09 52009.30 88888.00 2024-01-03 19:14:49.910 003 11146.00 387.12 52009.30 88888.00 2024-01-03 19:14:50.410 003 11145.98 387.12 52009.34 88888.00 2024-01-03 19:14:50.910 003 11145.96 387.14 52009.34 88888.00 2024-01-03 19:14:51.410 003 11145.93 387.22 52009.34 88888.00 2024-01-03 19:14:51.910 003 11145.88 387.27 52009.34 88888.00 2024-01-03 19:14:52.410 003 11145.82 387.29 52009.35 88888.00 2024-01-03 19:14:52.910 003 11145.77 387.37 52009.35 88888.00 2024-01-03 19:14:53.410 003 11145.72 387.40 52009.36 88888.00 2024-01-03 19:14:53.910 003 11145.73 387.41 52009.35 88888.00 2024-01-03 19:14:54.410 003 11145.72 387.44 52009.38 88888.00 2024-01-03 19:14:54.910 003 11145.63 387.43 52009.41 88888.00 2024-01-03 19:14:55.410 003 11145.58 387.50 52009.41 88888.00 2024-01-03 19:14:55.910 003 11145.58 387.54 52009.43 88888.00 2024-01-03 19:14:56.410 003 11145.55 387.58 52009.44 88888.00 2024-01-03 19:14:56.910 003 11145.51 387.64 52009.48 88888.00 2024-01-03 19:14:57.410 003 11145.52 387.62 52009.48 88888.00 2024-01-03 19:14:57.910 003 11145.46 387.67 52009.51 88888.00 2024-01-03 19:14:58.410 003 11145.44 387.67 52009.53 88888.00 2024-01-03 19:14:58.910 003 11145.38 387.76 52009.52 88888.00 2024-01-03 19:14:59.410 003 11145.33 387.75 52009.53 88888.00 2024-01-03 19:14:59.910 003 11145.28 387.73 52009.53 88888.00 2024-01-03 19:15:00.410 003 11145.26 387.75 52009.53 88888.00 2024-01-03 19:15:00.910 003 11145.20 387.73 52009.56 88888.00 2024-01-03 19:15:01.910 003 11145.06 387.76 52009.56 88888.00 2024-01-03 19:15:02.410 003 11144.98 387.77 52009.59 88888.00 2024-01-03 19:15:02.910 003 11144.98 387.73 52009.56 88888.00 2024-01-03 19:15:03.410 003 11144.93 387.73 52009.56 88888.00 2024-01-03 19:15:03.910 003 11144.84 387.66 52009.57 88888.00 2024-01-03 19:15:04.410 003 11144.80 387.68 52009.59 88888.00 2024-01-03 19:15:04.910 003 11144.77 387.72 52009.57 88888.00 2024-01-03 19:15:05.410 003 11144.71 387.72 52009.56 88888.00 2024-01-03 19:15:05.910 003 11144.66 387.71 52009.55 88888.00 2024-01-03 19:15:06.410 003 11144.57 387.64 52009.59 88888.00 2024-01-03 19:15:06.910 003 11144.53 387.63 52009.59 88888.00 2024-01-03 19:15:07.410 003 11144.49 387.58 52009.56 88888.00 2024-01-03 19:15:07.910 003 11144.46 387.62 52009.53 88888.00 2024-01-03 19:15:08.410 003 11144.42 387.56 52009.53 88888.00 2024-01-03 19:15:08.910 003 11144.35 387.56 52009.52 88888.00 2024-01-03 19:15:09.410 003 11144.31 387.58 52009.53 88888.00 2024-01-03 19:15:09.910 003 11144.28 387.56 52009.52 88888.00 2024-01-03 19:15:10.410 003 11144.24 387.50 52009.52 88888.00 2024-01-03 19:15:10.910 003 11144.16 387.44 52009.53 88888.00 2024-01-03 19:15:11.410 003 11144.11 387.44 52009.53 88888.00 2024-01-03 19:15:11.910 003 11144.03 387.44 52009.55 88888.00 2024-01-03 19:15:12.410 003 11143.98 387.37 52009.56 88888.00 2024-01-03 19:15:12.910 003 11143.96 387.37 52009.55 88888.00 2024-01-03 19:15:13.410 003 11143.93 387.40 52009.56 88888.00 2024-01-03 19:15:13.910 003 11143.84 387.39 52009.54 88888.00 2024-01-03 19:15:14.410 003 11143.76 387.43 52009.53 88888.00 2024-01-03 19:15:14.910 003 11143.71 387.37 52009.55 88888.00 2024-01-03 19:15:15.410 003 11143.66 387.36 52009.53 88888.00 2024-01-03 19:15:15.910 003 11143.58 387.36 52009.54 88888.00 2024-01-03 19:15:16.410 003 11143.52 387.38 52009.57 88888.00 2024-01-03 19:15:16.911 003 11143.45 387.40 52009.55 88888.00 2024-01-03 19:15:17.411 003 11143.42 387.39 52009.53 88888.00 2024-01-03 19:15:17.911 003 11143.34 387.38 52009.51 88888.00 2024-01-03 19:15:18.411 003 11143.26 387.36 52009.52 88888.00 2024-01-03 19:15:18.911 003 11143.21 387.38 52009.53 88888.00 2024-01-03 19:15:19.411 003 11143.19 387.38 52009.55 88888.00 2024-01-03 19:15:19.911 003 11143.15 387.38 52009.57 88888.00 2024-01-03 19:15:20.411 003 11143.02 387.36 52009.57 88888.00 2024-01-03 19:15:20.911 003 11142.96 387.38 52009.56 88888.00 2024-01-03 19:15:21.911 003 11142.90 387.40 52009.51 88888.00 2024-01-03 19:15:22.411 003 11142.87 387.43 52009.53 88888.00 2024-01-03 19:15:22.911 003 11142.79 387.41 52009.54 88888.00 2024-01-03 19:15:23.411 003 11142.72 387.38 52009.54 88888.00 2024-01-03 19:15:23.911 003 11142.73 387.40 52009.53 88888.00 2024-01-03 19:15:24.411 003 11142.70 387.36 52009.55 88888.00 2024-01-03 19:15:24.911 003 11142.64 387.33 52009.59 88888.00 2024-01-03 19:15:25.411 003 11142.56 387.34 52009.59 88888.00 2024-01-03 19:15:25.911 003 11142.49 387.40 52009.57 88888.00 2024-01-03 19:15:26.411 003 11142.40 387.43 52009.53 88888.00 2024-01-03 19:15:26.911 003 11142.36 387.43 52009.53 88888.00 2024-01-03 19:15:27.411 003 11142.35 387.51 52009.53 88888.00 2024-01-03 19:15:27.911 003 11142.31 387.50 52009.55 88888.00 2024-01-03 19:15:28.411 003 11142.30 387.49 52009.60 88888.00 2024-01-03 19:15:28.911 003 11142.19 387.51 52009.59 88888.00 2024-01-03 19:15:29.411 003 11142.11 387.53 52009.55 88888.00 2024-01-03 19:15:29.911 003 11142.09 387.56 52009.52 88888.00 2024-01-03 19:15:30.411 003 11142.07 387.62 52009.52 88888.00 2024-01-03 19:15:30.911 003 11142.02 387.67 52009.51 88888.00 2024-01-03 19:15:31.411 003 11141.98 387.64 52009.53 88888.00 2024-01-03 19:15:31.911 003 11141.95 387.72 52009.51 88888.00 2024-01-03 19:15:32.411 003 11141.92 387.73 52009.52 88888.00 2024-01-03 19:15:32.911 003 11141.85 387.73 52009.55 88888.00 2024-01-03 19:15:33.411 003 11141.82 387.78 52009.55 88888.00 2024-01-03 19:15:33.911 003 11141.79 387.78 52009.53 88888.00 2024-01-03 19:15:34.411 003 11141.76 387.82 52009.56 88888.00 2024-01-03 19:15:34.911 003 11141.76 387.87 52009.56 88888.00 2024-01-03 19:15:35.411 003 11141.75 387.82 52009.56 88888.00 2024-01-03 19:15:35.911 003 11141.69 387.82 52009.60 88888.00 2024-01-03 19:15:36.411 003 11141.65 387.89 52009.53 88888.00 2024-01-03 19:15:36.911 003 11141.60 387.95 52009.48 88888.00 2024-01-03 19:15:37.411 003 11141.58 387.95 52009.46 88888.00 2024-01-03 19:15:37.911 003 11141.58 388.02 52009.46 88888.00 2024-01-03 19:15:38.411 003 11141.53 388.05 52009.42 88888.00 2024-01-03 19:15:38.911 003 11141.52 388.09 52009.38 88888.00 2024-01-03 19:15:39.411 003 11141.53 388.17 52009.39 88888.00 2024-01-03 19:15:39.911 003 11141.51 388.22 52009.41 88888.00 2024-01-03 19:15:40.411 003 11141.46 388.20 52009.43 88888.00 2024-01-03 19:15:40.911 003 11141.44 388.27 52009.37 88888.00 2024-01-03 19:15:41.411 003 11141.46 388.39 52009.33 88888.00 2024-01-03 19:15:41.911 003 11141.42 388.38 52009.33 88888.00 2024-01-03 19:15:42.411 003 11141.41 388.38 52009.33 88888.00 2024-01-03 19:15:42.911 003 11141.39 388.38 52009.28 88888.00 2024-01-03 19:15:43.411 003 11141.43 388.39 52009.28 88888.00 2024-01-03 19:15:43.911 003 11141.40 388.45 52009.27 88888.00 2024-01-03 19:15:44.411 003 11141.34 388.48 52009.27 88888.00 2024-01-03 19:15:44.911 003 11141.32 388.53 52009.22 88888.00 2024-01-03 19:15:45.411 003 11141.34 388.51 52009.20 88888.00 2024-01-03 19:15:45.911 003 11141.39 388.56 52009.13 88888.00 2024-01-03 19:15:46.411 003 11141.39 388.59 52009.09 88888.00 2024-01-03 19:15:46.912 003 11141.40 388.60 52009.08 88888.00 2024-01-03 19:15:47.412 003 11141.38 388.62 52009.11 88888.00 2024-01-03 19:15:47.912 003 11141.37 388.69 52009.07 88888.00 2024-01-03 19:15:48.412 003 11141.35 388.70 52009.04 88888.00 2024-01-03 19:15:48.912 003 11141.37 388.74 52009.03 88888.00 2024-01-03 19:15:49.412 003 11141.37 388.76 52009.01 88888.00 2024-01-03 19:15:49.912 003 11141.34 388.77 52009.00 88888.00 2024-01-03 19:15:50.412 003 11141.33 388.80 52008.95 88888.00 2024-01-03 19:15:50.912 003 11141.37 388.80 52008.93 88888.00 2024-01-03 19:15:51.911 003 11141.41 388.93 52008.90 88888.00 2024-01-03 19:15:52.411 003 11141.38 388.94 52008.86 88888.00 2024-01-03 19:15:52.911 003 11141.32 388.94 52008.84 88888.00 2024-01-03 19:15:53.411 003 11141.33 388.94 52008.83 88888.00 2024-01-03 19:15:53.911 003 11141.33 388.93 52008.77 88888.00 2024-01-03 19:15:54.411 003 11141.33 388.89 52008.74 88888.00 2024-01-03 19:15:54.911 003 11141.32 388.88 52008.75 88888.00 2024-01-03 19:15:55.411 003 11141.35 388.86 52008.76 88888.00 2024-01-03 19:15:55.911 003 11141.37 388.90 52008.74 88888.00 2024-01-03 19:15:56.411 003 11141.35 388.92 52008.67 88888.00 2024-01-03 19:15:56.911 003 11141.33 388.90 52008.67 88888.00 2024-01-03 19:15:57.411 003 11141.30 388.84 52008.65 88888.00 2024-01-03 19:15:57.911 003 11141.25 388.83 52008.62 88888.00 2024-01-03 19:15:58.411 003 11141.22 388.83 52008.56 88888.00 2024-01-03 19:15:58.911 003 11141.22 388.79 52008.51 88888.00 2024-01-03 19:15:59.411 003 11141.22 388.70 52008.50 88888.00 2024-01-03 19:15:59.911 003 11141.23 388.70 52008.49 88888.00 2024-01-03 19:16:00.411 003 11141.23 388.70 52008.47 88888.00 2024-01-03 19:16:00.911 003 11141.22 388.66 52008.46 88888.00 2024-01-03 19:16:01.411 003 11141.23 388.59 52008.46 88888.00 2024-01-03 19:16:01.911 003 11141.19 388.54 52008.46 88888.00 2024-01-03 19:16:02.411 003 11141.19 388.48 52008.42 88888.00 2024-01-03 19:16:02.911 003 11141.21 388.46 52008.45 88888.00 2024-01-03 19:16:03.411 003 11141.28 388.43 52008.48 88888.00 2024-01-03 19:16:03.911 003 11141.23 388.39 52008.49 88888.00 2024-01-03 19:16:04.411 003 11141.17 388.36 52008.49 88888.00 2024-01-03 19:16:05.411 003 11141.17 388.25 52008.48 88888.00 2024-01-03 19:16:05.911 003 11141.13 388.24 52008.44 88888.00 2024-01-03 19:16:06.411 003 11141.11 388.26 52008.42 88888.00 2024-01-03 19:16:06.911 003 11141.15 388.21 52008.38 88888.00 2024-01-03 19:16:07.411 003 11141.13 388.18 52008.39 88888.00 2024-01-03 19:16:07.911 003 11141.09 388.17 52008.39 88888.00 2024-01-03 19:16:08.411 003 11141.06 388.12 52008.42 88888.00 2024-01-03 19:16:08.911 003 11141.09 388.07 52008.38 88888.00 2024-01-03 19:16:09.411 003 11141.11 388.02 52008.36 88888.00 2024-01-03 19:16:09.911 003 11141.13 388.04 52008.36 88888.00 2024-01-03 19:16:10.412 003 11141.13 387.96 52008.34 88888.00 2024-01-03 19:16:10.912 003 11141.14 387.90 52008.31 88888.00 2024-01-03 19:16:11.412 003 11141.17 387.89 52008.25 88888.00 2024-01-03 19:16:11.912 003 11141.17 387.83 52008.25 88888.00 2024-01-03 19:16:12.412 003 11141.21 387.83 52008.23 88888.00 2024-01-03 19:16:12.912 003 11141.19 387.83 52008.18 88888.00 2024-01-03 19:16:13.412 003 11141.25 387.78 52008.16 88888.00 2024-01-03 19:16:13.912 003 11141.26 387.76 52008.15 88888.00 2024-01-03 19:16:14.412 003 11141.25 387.70 52008.12 88888.00 2024-01-03 19:16:14.912 003 11141.24 387.71 52008.10 88888.00 2024-01-03 19:16:15.411 003 11141.26 387.62 52008.07 88888.00 2024-01-03 19:16:15.911 003 11141.29 387.63 52008.04 88888.00 2024-01-03 19:16:16.411 003 11141.34 387.62 52008.01 88888.00 2024-01-03 19:16:16.911 003 11141.38 387.58 52008.03 88888.00 2024-01-03 19:16:17.411 003 11141.42 387.56 52007.98 88888.00 2024-01-03 19:16:17.911 003 11141.44 387.59 52007.95 88888.00 2024-01-03 19:16:18.411 003 11141.50 387.60 52007.92 88888.00 2024-01-03 19:16:18.911 003 11141.53 387.60 52007.87 88888.00 2024-01-03 19:16:19.411 003 11141.52 387.61 52007.83 88888.00 2024-01-03 19:16:19.911 003 11141.58 387.56 52007.81 88888.00 2024-01-03 19:16:20.411 003 11141.61 387.61 52007.77 88888.00 2024-01-03 19:16:20.911 003 11141.63 387.68 52007.74 88888.00 2024-01-03 19:16:21.411 003 11141.66 387.66 52007.67 88888.00 2024-01-03 19:16:21.911 003 11141.69 387.63 52007.65 88888.00 2024-01-03 19:16:22.411 003 11141.78 387.63 52007.65 88888.00 2024-01-03 19:16:22.911 003 11141.83 387.68 52007.62 88888.00 2024-01-03 19:16:23.411 003 11141.85 387.73 52007.57 88888.00 2024-01-03 19:16:23.911 003 11141.90 387.75 52007.56 88888.00 2024-01-03 19:16:24.411 003 11141.96 387.79 52007.52 88888.00 2024-01-03 19:16:24.911 003 11142.04 387.85 52007.53 88888.00 2024-01-03 19:16:25.411 003 11142.12 387.98 52007.52 88888.00 2024-01-03 19:16:25.911 003 11142.19 388.01 52007.50 88888.00 2024-01-03 19:16:26.411 003 11142.22 388.09 52007.49 88888.00 2024-01-03 19:16:26.911 003 11142.26 388.10 52007.50 88888.00 2024-01-03 19:16:27.411 003 11142.34 388.09 52007.49 88888.00 2024-01-03 19:16:27.911 003 11142.42 388.18 52007.49 88888.00 2024-01-03 19:16:28.411 003 11142.45 388.33 52007.50 88888.00 2024-01-03 19:16:28.911 003 11142.47 388.39 52007.48 88888.00 2024-01-03 19:16:29.411 003 11142.55 388.43 52007.48 88888.00 2024-01-03 19:16:29.911 003 11142.62 388.43 52007.48 88888.00 2024-01-03 19:16:30.411 003 11142.62 388.47 52007.50 88888.00 2024-01-03 19:16:30.911 003 11142.66 388.51 52007.49 88888.00 2024-01-03 19:16:31.411 003 11142.75 388.54 52007.44 88888.00 2024-01-03 19:16:31.911 003 11142.77 388.62 52007.47 88888.00 2024-01-03 19:16:32.411 003 11142.81 388.69 52007.48 88888.00 2024-01-03 19:16:32.911 003 11142.81 388.66 52007.43 88888.00 2024-01-03 19:16:33.411 003 11142.82 388.66 52007.43 88888.00 2024-01-03 19:16:33.911 003 11142.82 388.64 52007.43 88888.00 2024-01-03 19:16:34.411 003 11142.86 388.70 52007.44 88888.00 2024-01-03 19:16:34.911 003 11142.90 388.76 52007.48 88888.00 2024-01-03 19:16:35.411 003 11142.88 388.76 52007.51 88888.00 2024-01-03 19:16:35.911 003 11142.88 388.76 52007.51 88888.00 2024-01-03 19:16:36.411 003 11142.91 388.74 52007.48 88888.00 2024-01-03 19:16:36.911 003 11142.92 388.72 52007.51 88888.00 2024-01-03 19:16:37.411 003 11142.93 388.73 52007.52 88888.00 2024-01-03 19:16:37.911 003 11142.89 388.67 52007.56 88888.00 2024-01-03 19:16:38.411 003 11142.84 388.64 52007.56 88888.00 2024-01-03 19:16:38.911 003 11142.89 388.64 52007.51 88888.00 2024-01-03 19:16:39.411 003 11142.84 388.65 52007.47 88888.00 2024-01-03 19:16:39.911 003 11142.84 388.63 52007.49 88888.00 2024-01-03 19:16:40.411 003 11142.89 388.59 52007.51 88888.00 2024-01-03 19:16:40.911 003 11142.90 388.57 52007.54 88888.00 2024-01-03 19:16:41.411 003 11142.90 388.58 52007.59 88888.00 2024-01-03 19:16:41.911 003 11142.88 388.57 52007.63 88888.00 2024-01-03 19:16:42.411 003 11142.87 388.57 52007.61 88888.00 2024-01-03 19:16:42.911 003 11142.87 388.54 52007.60 88888.00 2024-01-03 19:16:43.411 003 11142.87 388.47 52007.61 88888.00 2024-01-03 19:16:43.911 003 11142.87 388.40 52007.61 88888.00 2024-01-03 19:16:44.411 003 11142.89 388.43 52007.62 88888.00 2024-01-03 19:16:44.911 003 11142.90 388.37 52007.57 88888.00 2024-01-03 19:16:45.411 003 11142.92 388.31 52007.54 88888.00 2024-01-03 19:16:45.911 003 11142.91 388.36 52007.59 88888.00 2024-01-03 19:16:46.911 003 11142.88 388.31 52007.63 88888.00 2024-01-03 19:16:47.411 003 11142.93 388.33 52007.67 88888.00 2024-01-03 19:16:47.911 003 11142.97 388.27 52007.67 88888.00 2024-01-03 19:16:48.411 003 11142.98 388.26 52007.63 88888.00 2024-01-03 19:16:48.911 003 11142.98 388.26 52007.63 88888.00 2024-01-03 19:16:49.411 003 11142.98 388.20 52007.61 88888.00 2024-01-03 19:16:49.911 003 11142.98 388.18 52007.61 88888.00 2024-01-03 19:16:50.411 003 11143.04 388.08 52007.63 88888.00 2024-01-03 19:16:50.911 003 11143.07 388.02 52007.65 88888.00 2024-01-03 19:16:51.411 003 11143.07 388.07 52007.63 88888.00 2024-01-03 19:16:51.911 003 11143.12 388.07 52007.63 88888.00 2024-01-03 19:16:52.411 003 11143.14 388.01 52007.63 88888.00 2024-01-03 19:16:52.911 003 11143.12 388.00 52007.65 88888.00 2024-01-03 19:16:53.411 003 11143.09 387.98 52007.66 88888.00 2024-01-03 19:16:53.911 003 11143.18 387.98 52007.67 88888.00 2024-01-03 19:16:54.411 003 11143.15 387.90 52007.66 88888.00 2024-01-03 19:16:54.911 003 11143.14 387.89 52007.67 88888.00 2024-01-03 19:16:55.411 003 11143.13 387.93 52007.68 88888.00 2024-01-03 19:16:55.911 003 11143.15 387.96 52007.70 88888.00 2024-01-03 19:16:56.411 003 11143.18 387.97 52007.70 88888.00 2024-01-03 19:16:56.911 003 11143.19 387.90 52007.68 88888.00 2024-01-03 19:16:57.411 003 11143.24 387.89 52007.65 88888.00 2024-01-03 19:16:57.911 003 11143.28 387.85 52007.62 88888.00 2024-01-03 19:16:58.411 003 11143.34 387.85 52007.63 88888.00 2024-01-03 19:16:58.911 003 11143.35 387.86 52007.66 88888.00 2024-01-03 19:16:59.411 003 11143.41 387.87 52007.65 88888.00 2024-01-03 19:16:59.911 003 11143.42 387.81 52007.66 88888.00 2024-01-03 19:17:00.411 003 11143.44 387.79 52007.67 88888.00 2024-01-03 19:17:00.911 003 11143.51 387.78 52007.68 88888.00 2024-01-03 19:17:01.411 003 11143.53 387.76 52007.67 88888.00 2024-01-03 19:17:01.911 003 11143.56 387.73 52007.63 88888.00 2024-01-03 19:17:02.411 003 11143.53 387.73 52007.62 88888.00 2024-01-03 19:17:02.911 003 11143.57 387.73 52007.63 88888.00 2024-01-03 19:17:03.411 003 11143.58 387.68 52007.65 88888.00 2024-01-03 19:17:03.911 003 11143.61 387.66 52007.62 88888.00 2024-01-03 19:17:04.411 003 11143.66 387.68 52007.59 88888.00 2024-01-03 19:17:04.911 003 11143.69 387.73 52007.57 88888.00 2024-01-03 19:17:05.411 003 11143.71 387.75 52007.51 88888.00 2024-01-03 19:17:05.911 003 11143.79 387.77 52007.57 88888.00 2024-01-03 19:17:06.911 003 11143.79 387.72 52007.59 88888.00 2024-01-03 19:17:07.411 003 11143.81 387.76 52007.61 88888.00 2024-01-03 19:17:07.911 003 11143.85 387.75 52007.61 88888.00 2024-01-03 19:17:08.411 003 11143.89 387.73 52007.61 88888.00 2024-01-03 19:17:08.911 003 11143.94 387.68 52007.63 88888.00 2024-01-03 19:17:09.411 003 11143.96 387.71 52007.66 88888.00 2024-01-03 19:17:09.911 003 11144.01 387.75 52007.63 88888.00 2024-01-03 19:17:10.411 003 11144.04 387.71 52007.63 88888.00 2024-01-03 19:17:10.911 003 11144.05 387.76 52007.65 88888.00 2024-01-03 19:17:11.411 003 11144.11 387.77 52007.63 88888.00 2024-01-03 19:17:11.911 003 11144.13 387.77 52007.67 88888.00 2024-01-03 19:17:12.411 003 11144.13 387.76 52007.65 88888.00 2024-01-03 19:17:12.911 003 11144.15 387.80 52007.67 88888.00 2024-01-03 19:17:13.411 003 11144.19 387.80 52007.69 88888.00 2024-01-03 19:17:13.911 003 11144.15 387.75 52007.69 88888.00 2024-01-03 19:17:14.911 003 11144.19 387.82 52007.69 88888.00 2024-01-03 19:17:15.411 003 11144.21 387.81 52007.72 88888.00 2024-01-03 19:17:15.911 003 11144.28 387.77 52007.72 88888.00 2024-01-03 19:17:16.411 003 11144.30 387.76 52007.78 88888.00 2024-01-03 19:17:16.911 003 11144.31 387.75 52007.81 88888.00 2024-01-03 19:17:17.411 003 11144.35 387.76 52007.80 88888.00 2024-01-03 19:17:17.911 003 11144.37 387.79 52007.81 88888.00 2024-01-03 19:17:18.411 003 11144.37 387.76 52007.81 88888.00 2024-01-03 19:17:18.911 003 11144.41 387.76 52007.83 88888.00 2024-01-03 19:17:19.411 003 11144.40 387.77 52007.86 88888.00 2024-01-03 19:17:19.911 003 11144.38 387.77 52007.88 88888.00 2024-01-03 19:17:20.411 003 11144.35 387.76 52007.89 88888.00 2024-01-03 19:17:20.911 003 11144.37 387.72 52007.89 88888.00 2024-01-03 19:17:21.411 003 11144.39 387.78 52007.92 88888.00 2024-01-03 19:17:21.911 003 11144.42 387.82 52007.96 88888.00 2024-01-03 19:17:22.411 003 11144.42 387.78 52008.00 88888.00 2024-01-03 19:17:22.911 003 11144.39 387.79 52008.02 88888.00 2024-01-03 19:17:23.411 003 11144.36 387.78 52008.05 88888.00 2024-01-03 19:17:23.911 003 11144.32 387.73 52008.07 88888.00 2024-01-03 19:17:24.911 003 11144.40 387.78 52008.12 88888.00 2024-01-03 19:17:25.411 003 11144.38 387.73 52008.12 88888.00 2024-01-03 19:17:25.911 003 11144.33 387.70 52008.15 88888.00 2024-01-03 19:17:26.411 003 11144.31 387.71 52008.16 88888.00 2024-01-03 19:17:26.911 003 11144.31 387.69 52008.21 88888.00 2024-01-03 19:17:27.411 003 11144.33 387.69 52008.20 88888.00 2024-01-03 19:17:27.911 003 11144.30 387.66 52008.22 88888.00 2024-01-03 19:17:28.411 003 11144.28 387.70 52008.20 88888.00 2024-01-03 19:17:28.911 003 11144.22 387.70 52008.21 88888.00 2024-01-03 19:17:29.411 003 11144.19 387.63 52008.22 88888.00 2024-01-03 19:17:29.912 003 11144.19 387.67 52008.22 88888.00 2024-01-03 19:17:30.412 003 11144.14 387.66 52008.24 88888.00 2024-01-03 19:17:30.912 003 11144.11 387.63 52008.23 88888.00 2024-01-03 19:17:31.412 003 11144.11 387.66 52008.27 88888.00 2024-01-03 19:17:31.912 003 11144.07 387.66 52008.25 88888.00 2024-01-03 19:17:32.412 003 11144.05 387.58 52008.24 88888.00 2024-01-03 19:17:32.912 003 11144.03 387.57 52008.29 88888.00 2024-01-03 19:17:33.412 003 11144.02 387.56 52008.32 88888.00 2024-01-03 19:17:33.912 003 11144.00 387.52 52008.31 88888.00 2024-01-03 19:17:34.912 003 11143.93 387.51 52008.32 88888.00 2024-01-03 19:17:35.412 003 11143.89 387.48 52008.34 88888.00 2024-01-03 19:17:35.912 003 11143.86 387.52 52008.36 88888.00 2024-01-03 19:17:36.412 003 11143.87 387.47 52008.39 88888.00 2024-01-03 19:17:36.912 003 11143.84 387.42 52008.40 88888.00 2024-01-03 19:17:37.412 003 11143.84 387.40 52008.37 88888.00 2024-01-03 19:17:37.912 003 11143.84 387.41 52008.37 88888.00 2024-01-03 19:17:38.412 003 11143.86 387.36 52008.39 88888.00 2024-01-03 19:17:38.912 003 11143.86 387.38 52008.41 88888.00 2024-01-03 19:17:39.412 003 11143.81 387.41 52008.38 88888.00 2024-01-03 19:17:39.912 003 11143.80 387.42 52008.37 88888.00 2024-01-03 19:17:40.412 003 11143.81 387.38 52008.37 88888.00 2024-01-03 19:17:40.912 003 11143.83 387.34 52008.38 88888.00 2024-01-03 19:17:41.412 003 11143.84 387.38 52008.41 88888.00 2024-01-03 19:17:41.912 003 11143.83 387.38 52008.42 88888.00 2024-01-03 19:17:42.412 003 11143.84 387.38 52008.42 88888.00 2024-01-03 19:17:42.912 003 11143.80 387.40 52008.45 88888.00 2024-01-03 19:17:43.412 003 11143.77 387.48 52008.47 88888.00 2024-01-03 19:17:43.912 003 11143.79 387.53 52008.47 88888.00 2024-01-03 19:17:44.412 003 11143.85 387.52 52008.48 88888.00 2024-01-03 19:17:44.912 003 11143.85 387.49 52008.48 88888.00 2024-01-03 19:17:45.412 003 11143.85 387.49 52008.49 88888.00 2024-01-03 19:17:45.912 003 11143.85 387.52 52008.50 88888.00 2024-01-03 19:17:46.412 003 11143.89 387.54 52008.51 88888.00 2024-01-03 19:17:46.912 003 11143.93 387.53 52008.51 88888.00 2024-01-03 19:17:47.412 003 11143.96 387.54 52008.50 88888.00 2024-01-03 19:17:48.412 003 11143.96 387.63 52008.45 88888.00 2024-01-03 19:17:48.912 003 11144.00 387.66 52008.45 88888.00 2024-01-03 19:17:49.412 003 11144.01 387.64 52008.44 88888.00 2024-01-03 19:17:49.912 003 11144.03 387.69 52008.45 88888.00 2024-01-03 19:17:50.412 003 11144.06 387.75 52008.46 88888.00 2024-01-03 19:17:50.912 003 11144.09 387.78 52008.45 88888.00 2024-01-03 19:17:51.412 003 11144.06 387.73 52008.47 88888.00 2024-01-03 19:17:51.912 003 11144.06 387.77 52008.48 88888.00 2024-01-03 19:17:52.412 003 11144.05 387.79 52008.45 88888.00 2024-01-03 19:17:52.912 003 11144.05 387.82 52008.46 88888.00 2024-01-03 19:17:53.412 003 11144.06 387.89 52008.49 88888.00 2024-01-03 19:17:53.912 003 11144.07 387.96 52008.50 88888.00 2024-01-03 19:17:54.412 003 11144.12 387.96 52008.50 88888.00 2024-01-03 19:17:54.912 003 11144.13 387.99 52008.54 88888.00 2024-01-03 19:17:55.412 003 11144.13 388.02 52008.56 88888.00 2024-01-03 19:17:55.912 003 11144.11 388.09 52008.59 88888.00 2024-01-03 19:17:56.412 003 11144.12 388.14 52008.57 88888.00 2024-01-03 19:17:56.912 003 11144.12 388.20 52008.58 88888.00 2024-01-03 19:17:57.412 003 11144.07 388.26 52008.56 88888.00 2024-01-03 19:17:58.412 003 11144.15 388.24 52008.59 88888.00 2024-01-03 19:17:58.912 003 11144.15 388.27 52008.63 88888.00 2024-01-03 19:17:59.412 003 11144.14 388.31 52008.64 88888.00 2024-01-03 19:17:59.912 003 11144.15 388.36 52008.66 88888.00 2024-01-03 19:18:00.412 003 11144.16 388.41 52008.65 88888.00 2024-01-03 19:18:00.912 003 11144.13 388.49 52008.65 88888.00 2024-01-03 19:18:01.412 003 11144.12 388.55 52008.67 88888.00 2024-01-03 19:18:01.912 003 11144.16 388.59 52008.67 88888.00 2024-01-03 19:18:02.412 003 11144.20 388.64 52008.71 88888.00 2024-01-03 19:18:02.912 003 11144.19 388.64 52008.69 88888.00 2024-01-03 19:18:03.412 003 11144.20 388.65 52008.72 88888.00 2024-01-03 19:18:03.912 003 11144.20 388.63 52008.74 88888.00 2024-01-03 19:18:04.412 003 11144.21 388.65 52008.74 88888.00 2024-01-03 19:18:04.912 003 11144.19 388.68 52008.76 88888.00 2024-01-03 19:18:05.412 003 11144.18 388.75 52008.78 88888.00 2024-01-03 19:18:05.912 003 11144.19 388.80 52008.80 88888.00 2024-01-03 19:18:06.412 003 11144.19 388.88 52008.81 88888.00 2024-01-03 19:18:06.912 003 11144.20 388.88 52008.80 88888.00 2024-01-03 19:18:07.412 003 11144.22 388.84 52008.77 88888.00 2024-01-03 19:18:08.413 003 11144.21 388.93 52008.81 88888.00 2024-01-03 19:18:08.913 003 11144.20 389.01 52008.83 88888.00 2024-01-03 19:18:09.413 003 11144.23 389.01 52008.84 88888.00 2024-01-03 19:18:09.913 003 11144.21 388.92 52008.85 88888.00 2024-01-03 19:18:10.413 003 11144.22 388.95 52008.85 88888.00 2024-01-03 19:18:10.913 003 11144.19 388.94 52008.85 88888.00 2024-01-03 19:18:11.413 003 11144.19 388.95 52008.81 88888.00 2024-01-03 19:18:11.913 003 11144.24 388.97 52008.81 88888.00 2024-01-03 19:18:12.413 003 11144.23 388.97 52008.83 88888.00 2024-01-03 19:18:12.913 003 11144.24 388.99 52008.84 88888.00 2024-01-03 19:18:13.413 003 11144.23 388.96 52008.85 88888.00 2024-01-03 19:18:13.913 003 11144.26 388.98 52008.88 88888.00 2024-01-03 19:18:14.413 003 11144.28 389.02 52008.89 88888.00 2024-01-03 19:18:14.913 003 11144.27 389.02 52008.88 88888.00 2024-01-03 19:18:15.413 003 11144.29 389.04 52008.88 88888.00 2024-01-03 19:18:15.913 003 11144.24 389.03 52008.88 88888.00 2024-01-03 19:18:16.413 003 11144.22 389.03 52008.86 88888.00 2024-01-03 19:18:16.913 003 11144.22 389.07 52008.88 88888.00 2024-01-03 19:18:17.413 003 11144.26 389.06 52008.88 88888.00 2024-01-03 19:18:17.913 003 11144.22 389.06 52008.86 88888.00 2024-01-03 19:18:18.412 003 11144.21 389.02 52008.84 88888.00 2024-01-03 19:18:18.912 003 11144.24 389.01 52008.83 88888.00 2024-01-03 19:18:19.412 003 11144.29 389.07 52008.84 88888.00 2024-01-03 19:18:19.912 003 11144.26 389.12 52008.85 88888.00 2024-01-03 19:18:20.412 003 11144.23 389.12 52008.86 88888.00 2024-01-03 19:18:20.912 003 11144.21 389.11 52008.85 88888.00 2024-01-03 19:18:21.412 003 11144.21 389.07 52008.86 88888.00 2024-01-03 19:18:21.912 003 11144.24 389.12 52008.81 88888.00 2024-01-03 19:18:22.412 003 11144.26 389.14 52008.82 88888.00 2024-01-03 19:18:22.912 003 11144.26 389.14 52008.81 88888.00 2024-01-03 19:18:23.412 003 11144.27 389.17 52008.82 88888.00 2024-01-03 19:18:23.912 003 11144.26 389.16 52008.82 88888.00 2024-01-03 19:18:24.412 003 11144.23 389.18 52008.82 88888.00 2024-01-03 19:18:24.912 003 11144.24 389.17 52008.81 88888.00 2024-01-03 19:18:25.412 003 11144.19 389.18 52008.81 88888.00 2024-01-03 19:18:25.912 003 11144.19 389.16 52008.84 88888.00 2024-01-03 19:18:26.412 003 11144.21 389.22 52008.83 88888.00 2024-01-03 19:18:26.912 003 11144.24 389.21 52008.80 88888.00 2024-01-03 19:18:27.412 003 11144.29 389.16 52008.82 88888.00 2024-01-03 19:18:27.912 003 11144.32 389.16 52008.82 88888.00 2024-01-03 19:18:28.413 003 11144.32 389.12 52008.83 88888.00 2024-01-03 19:18:28.913 003 11144.36 389.08 52008.84 88888.00 2024-01-03 19:18:29.413 003 11144.32 389.03 52008.83 88888.00 2024-01-03 19:18:29.913 003 11144.30 389.02 52008.80 88888.00 2024-01-03 19:18:30.413 003 11144.35 388.96 52008.77 88888.00 2024-01-03 19:18:30.913 003 11144.39 388.94 52008.78 88888.00 2024-01-03 19:18:31.413 003 11144.41 388.90 52008.77 88888.00 2024-01-03 19:18:31.913 003 11144.45 388.88 52008.78 88888.00 2024-01-03 19:18:32.413 003 11144.49 388.85 52008.80 88888.00 2024-01-03 19:18:32.913 003 11144.50 388.82 52008.76 88888.00 2024-01-03 19:18:33.412 003 11144.56 388.79 52008.75 88888.00 2024-01-03 19:18:33.912 003 11144.56 388.78 52008.76 88888.00 2024-01-03 19:18:34.412 003 11144.58 388.70 52008.81 88888.00 2024-01-03 19:18:34.912 003 11144.59 388.58 52008.76 88888.00 2024-01-03 19:18:35.412 003 11144.63 388.55 52008.75 88888.00 2024-01-03 19:18:35.912 003 11144.70 388.55 52008.75 88888.00 2024-01-03 19:18:36.412 003 11144.74 388.48 52008.73 88888.00 2024-01-03 19:18:36.912 003 11144.73 388.39 52008.75 88888.00 2024-01-03 19:18:37.412 003 11144.76 388.35 52008.71 88888.00 2024-01-03 19:18:37.912 003 11144.75 388.34 52008.72 88888.00 2024-01-03 19:18:38.412 003 11144.79 388.26 52008.77 88888.00 2024-01-03 19:18:38.912 003 11144.84 388.14 52008.76 88888.00 2024-01-03 19:18:39.412 003 11144.89 388.02 52008.73 88888.00 2024-01-03 19:18:39.912 003 11144.88 387.96 52008.76 88888.00 2024-01-03 19:18:40.412 003 11144.89 387.89 52008.76 88888.00 2024-01-03 19:18:40.912 003 11144.92 387.81 52008.71 88888.00 2024-01-03 19:18:41.412 003 11144.94 387.71 52008.65 88888.00 2024-01-03 19:18:41.912 003 11144.98 387.64 52008.64 88888.00 2024-01-03 19:18:42.412 003 11144.97 387.59 52008.69 88888.00 2024-01-03 19:18:42.912 003 11144.95 387.50 52008.68 88888.00 2024-01-03 19:18:43.412 003 11145.01 387.42 52008.65 88888.00 2024-01-03 19:18:43.912 003 11145.00 387.28 52008.68 88888.00 2024-01-03 19:18:44.412 003 11145.05 387.19 52008.68 88888.00 2024-01-03 19:18:44.912 003 11145.12 387.15 52008.66 88888.00 2024-01-03 19:18:45.412 003 11145.12 387.09 52008.60 88888.00 2024-01-03 19:18:45.912 003 11145.12 387.00 52008.58 88888.00 2024-01-03 19:18:46.412 003 11145.18 386.93 52008.58 88888.00 2024-01-03 19:18:46.912 003 11145.21 386.88 52008.57 88888.00 2024-01-03 19:18:47.412 003 11145.27 386.82 52008.58 88888.00 2024-01-03 19:18:47.912 003 11145.35 386.76 52008.58 88888.00 2024-01-03 19:18:48.413 003 11145.34 386.71 52008.53 88888.00 2024-01-03 19:18:48.913 003 11145.37 386.67 52008.49 88888.00 2024-01-03 19:18:49.413 003 11145.42 386.62 52008.49 88888.00 2024-01-03 19:18:49.913 003 11145.49 386.61 52008.48 88888.00 2024-01-03 19:18:50.413 003 11145.51 386.54 52008.48 88888.00 2024-01-03 19:18:50.913 003 11145.56 386.47 52008.46 88888.00 2024-01-03 19:18:51.413 003 11145.62 386.44 52008.45 88888.00 2024-01-03 19:18:51.913 003 11145.64 386.42 52008.50 88888.00 2024-01-03 19:18:52.413 003 11145.68 386.44 52008.46 88888.00 2024-01-03 19:18:52.913 003 11145.80 386.51 52008.45 88888.00 2024-01-03 19:18:53.412 003 11145.85 386.51 52008.44 88888.00 2024-01-03 19:18:53.912 003 11145.86 386.54 52008.41 88888.00 2024-01-03 19:18:54.412 003 11145.94 386.56 52008.41 88888.00 2024-01-03 19:18:54.912 003 11145.99 386.56 52008.41 88888.00 2024-01-03 19:18:55.412 003 11146.02 386.61 52008.44 88888.00 2024-01-03 19:18:55.912 003 11146.09 386.62 52008.42 88888.00 2024-01-03 19:18:56.412 003 11146.13 386.66 52008.45 88888.00 2024-01-03 19:18:56.912 003 11146.20 386.66 52008.45 88888.00 2024-01-03 19:18:57.412 003 11146.28 386.69 52008.45 88888.00 2024-01-03 19:18:57.912 003 11146.34 386.71 52008.45 88888.00 2024-01-03 19:18:58.412 003 11146.39 386.73 52008.44 88888.00 2024-01-03 19:18:58.912 003 11146.38 386.80 52008.45 88888.00 2024-01-03 19:18:59.412 003 11146.37 386.84 52008.45 88888.00 2024-01-03 19:18:59.912 003 11146.46 386.93 52008.47 88888.00 2024-01-03 19:19:00.412 003 11146.49 387.03 52008.49 88888.00 2024-01-03 19:19:00.912 003 11146.49 387.08 52008.50 88888.00 2024-01-03 19:19:01.412 003 11146.49 387.05 52008.54 88888.00 2024-01-03 19:19:01.912 003 11146.53 387.11 52008.54 88888.00 2024-01-03 19:19:02.412 003 11146.55 387.14 52008.54 88888.00 2024-01-03 19:19:02.912 003 11146.52 387.17 52008.53 88888.00 2024-01-03 19:19:03.412 003 11146.53 387.19 52008.48 88888.00 2024-01-03 19:19:03.912 003 11146.53 387.21 52008.46 88888.00 2024-01-03 19:19:04.412 003 11146.59 387.33 52008.44 88888.00 2024-01-03 19:19:04.912 003 11146.63 387.29 52008.49 88888.00 2024-01-03 19:19:05.412 003 11146.67 387.30 52008.49 88888.00 2024-01-03 19:19:05.912 003 11146.72 387.37 52008.49 88888.00 2024-01-03 19:19:06.412 003 11146.68 387.43 52008.47 88888.00 2024-01-03 19:19:06.912 003 11146.73 387.44 52008.46 88888.00 2024-01-03 19:19:07.412 003 11146.73 387.47 52008.48 88888.00 2024-01-03 19:19:07.912 003 11146.78 387.53 52008.48 88888.00 2024-01-03 19:19:08.412 003 11146.82 387.54 52008.47 88888.00 2024-01-03 19:19:08.912 003 11146.86 387.52 52008.48 88888.00 2024-01-03 19:19:09.412 003 11146.86 387.50 52008.51 88888.00 2024-01-03 19:19:09.912 003 11146.86 387.54 52008.51 88888.00 2024-01-03 19:19:10.412 003 11146.93 387.60 52008.53 88888.00 2024-01-03 19:19:10.912 003 11146.98 387.58 52008.50 88888.00 2024-01-03 19:19:11.412 003 11146.96 387.60 52008.46 88888.00 2024-01-03 19:19:11.912 003 11146.96 387.58 52008.44 88888.00 2024-01-03 19:19:12.412 003 11146.98 387.59 52008.45 88888.00 2024-01-03 19:19:12.912 003 11146.98 387.58 52008.46 88888.00 2024-01-03 19:19:13.412 003 11146.99 387.64 52008.45 88888.00 2024-01-03 19:19:13.912 003 11147.00 387.62 52008.46 88888.00 2024-01-03 19:19:14.412 003 11146.99 387.67 52008.45 88888.00 2024-01-03 19:19:14.912 003 11147.01 387.60 52008.47 88888.00 2024-01-03 19:19:15.412 003 11147.04 387.58 52008.45 88888.00 2024-01-03 19:19:15.912 003 11147.07 387.62 52008.45 88888.00 2024-01-03 19:19:16.412 003 11147.07 387.63 52008.54 88888.00 2024-01-03 19:19:16.912 003 11147.03 387.59 52008.51 88888.00 2024-01-03 19:19:17.412 003 11147.01 387.63 52008.48 88888.00 2024-01-03 19:19:17.912 003 11147.09 387.60 52008.47 88888.00 2024-01-03 19:19:18.412 003 11147.12 387.54 52008.45 88888.00 2024-01-03 19:19:18.912 003 11147.11 387.54 52008.45 88888.00 2024-01-03 19:19:19.912 003 11147.09 387.53 52008.47 88888.00 2024-01-03 19:19:20.412 003 11147.12 387.56 52008.44 88888.00 2024-01-03 19:19:20.912 003 11147.13 387.57 52008.42 88888.00 2024-01-03 19:19:21.412 003 11147.14 387.51 52008.46 88888.00 2024-01-03 19:19:21.912 003 11147.14 387.47 52008.47 88888.00 2024-01-03 19:19:22.412 003 11147.19 387.41 52008.47 88888.00 2024-01-03 19:19:22.912 003 11147.18 387.40 52008.47 88888.00 2024-01-03 19:19:23.412 003 11147.16 387.40 52008.49 88888.00 2024-01-03 19:19:23.912 003 11147.20 387.41 52008.49 88888.00 2024-01-03 19:19:24.412 003 11147.22 387.33 52008.50 88888.00 2024-01-03 19:19:24.912 003 11147.19 387.29 52008.51 88888.00 2024-01-03 19:19:25.412 003 11147.17 387.24 52008.54 88888.00 2024-01-03 19:19:25.912 003 11147.18 387.24 52008.55 88888.00 2024-01-03 19:19:26.412 003 11147.18 387.19 52008.56 88888.00 2024-01-03 19:19:26.912 003 11147.16 387.11 52008.57 88888.00 2024-01-03 19:19:27.412 003 11147.16 387.03 52008.53 88888.00 2024-01-03 19:19:27.912 003 11147.16 386.99 52008.55 88888.00 2024-01-03 19:19:28.412 003 11147.12 386.93 52008.54 88888.00 2024-01-03 19:19:28.912 003 11147.12 386.89 52008.56 88888.00 2024-01-03 19:19:29.412 003 11147.11 386.86 52008.55 88888.00 2024-01-03 19:19:29.912 003 11147.11 386.84 52008.57 88888.00 2024-01-03 19:19:30.412 003 11147.09 386.76 52008.59 88888.00 2024-01-03 19:19:30.912 003 11147.07 386.70 52008.58 88888.00 2024-01-03 19:19:31.412 003 11147.09 386.65 52008.58 88888.00 2024-01-03 19:19:31.912 003 11147.08 386.59 52008.56 88888.00 2024-01-03 19:19:32.412 003 11147.04 386.50 52008.58 88888.00 2024-01-03 19:19:32.912 003 11147.01 386.43 52008.60 88888.00 2024-01-03 19:19:33.412 003 11147.00 386.41 52008.59 88888.00 2024-01-03 19:19:33.912 003 11147.04 386.38 52008.58 88888.00 2024-01-03 19:19:34.412 003 11147.02 386.27 52008.59 88888.00 2024-01-03 19:19:34.912 003 11147.02 386.22 52008.62 88888.00 2024-01-03 19:19:35.412 003 11147.00 386.21 52008.63 88888.00 2024-01-03 19:19:35.912 003 11147.03 386.13 52008.64 88888.00 2024-01-03 19:19:36.412 003 11147.08 386.10 52008.59 88888.00 2024-01-03 19:19:36.912 003 11147.05 386.08 52008.63 88888.00 2024-01-03 19:19:37.412 003 11147.03 386.04 52008.60 88888.00 2024-01-03 19:19:37.912 003 11147.02 386.03 52008.62 88888.00 2024-01-03 19:19:38.412 003 11147.01 385.99 52008.65 88888.00 2024-01-03 19:19:38.912 003 11147.03 385.99 52008.64 88888.00 2024-01-03 19:19:39.412 003 11147.02 385.98 52008.60 88888.00 2024-01-03 19:19:39.913 003 11147.07 385.95 52008.65 88888.00 2024-01-03 19:19:40.413 003 11147.05 385.95 52008.64 88888.00 2024-01-03 19:19:40.913 003 11147.02 385.91 52008.64 88888.00 2024-01-03 19:19:41.413 003 11147.01 385.91 52008.63 88888.00 2024-01-03 19:19:41.913 003 11147.00 385.88 52008.67 88888.00 2024-01-03 19:19:42.413 003 11147.00 385.81 52008.71 88888.00 2024-01-03 19:19:42.913 003 11147.01 385.85 52008.71 88888.00 2024-01-03 19:19:43.413 003 11147.04 385.88 52008.71 88888.00 2024-01-03 19:19:43.913 003 11147.02 385.89 52008.71 88888.00 2024-01-03 19:19:44.413 003 11147.01 385.87 52008.75 88888.00 2024-01-03 19:19:44.913 003 11147.01 385.82 52008.75 88888.00 2024-01-03 19:19:45.413 003 11147.01 385.78 52008.76 88888.00 2024-01-03 19:19:45.913 003 11147.02 385.75 52008.74 88888.00 2024-01-03 19:19:46.413 003 11147.03 385.78 52008.71 88888.00 2024-01-03 19:19:46.913 003 11147.04 385.79 52008.73 88888.00 2024-01-03 19:19:47.913 003 11147.04 385.79 52008.74 88888.00 2024-01-03 19:19:48.413 003 11147.08 385.78 52008.72 88888.00 2024-01-03 19:19:48.913 003 11147.08 385.78 52008.72 88888.00 2024-01-03 19:19:49.413 003 11147.07 385.75 52008.75 88888.00 2024-01-03 19:19:49.913 003 11147.10 385.73 52008.74 88888.00 2024-01-03 19:19:50.413 003 11147.12 385.73 52008.76 88888.00 2024-01-03 19:19:50.913 003 11147.09 385.75 52008.75 88888.00 2024-01-03 19:19:51.413 003 11147.08 385.74 52008.72 88888.00 2024-01-03 19:19:51.913 003 11147.08 385.75 52008.72 88888.00 2024-01-03 19:19:52.413 003 11147.10 385.75 52008.72 88888.00 2024-01-03 19:19:52.912 003 11147.14 385.74 52008.72 88888.00 2024-01-03 19:19:53.412 003 11147.12 385.76 52008.72 88888.00 2024-01-03 19:19:53.912 003 11147.09 385.76 52008.74 88888.00 2024-01-03 19:19:54.412 003 11147.08 385.74 52008.74 88888.00 2024-01-03 19:19:54.912 003 11147.09 385.79 52008.78 88888.00 2024-01-03 19:19:55.412 003 11147.10 385.77 52008.81 88888.00 2024-01-03 19:19:55.912 003 11147.12 385.74 52008.81 88888.00 2024-01-03 19:19:56.412 003 11147.13 385.84 52008.80 88888.00 2024-01-03 19:19:56.912 003 11147.11 385.86 52008.80 88888.00 2024-01-03 19:19:57.412 003 11147.09 385.83 52008.77 88888.00 2024-01-03 19:19:57.912 003 11147.10 385.84 52008.77 88888.00 2024-01-03 19:19:58.412 003 11147.11 385.79 52008.80 88888.00 2024-01-03 19:19:58.912 003 11147.14 385.86 52008.78 88888.00 2024-01-03 19:19:59.412 003 11147.11 385.83 52008.81 88888.00 2024-01-03 19:19:59.912 003 11147.09 385.81 52008.82 88888.00 2024-01-03 19:20:00.412 003 11147.05 385.86 52008.81 88888.00 2024-01-03 19:20:01.414 003 11147.05 385.83 52008.77 88888.00 2024-01-03 19:20:01.914 003 11147.07 385.75 52008.75 88888.00 2024-01-03 19:20:02.414 003 11147.03 385.72 52008.74 88888.00 2024-01-03 19:20:02.914 003 11147.00 385.76 52008.76 88888.00 2024-01-03 19:20:03.414 003 11147.02 385.74 52008.80 88888.00 2024-01-03 19:20:03.914 003 11147.02 385.73 52008.82 88888.00 2024-01-03 19:20:04.414 003 11147.04 385.74 52008.82 88888.00 2024-01-03 19:20:04.914 003 11147.04 385.68 52008.82 88888.00 2024-01-03 19:20:05.414 003 11147.05 385.67 52008.85 88888.00 2024-01-03 19:20:05.914 003 11147.07 385.63 52008.84 88888.00 2024-01-03 19:20:06.413 003 11147.08 385.63 52008.81 88888.00 2024-01-03 19:20:06.913 003 11147.04 385.65 52008.81 88888.00 2024-01-03 19:20:07.413 003 11147.04 385.59 52008.81 88888.00 2024-01-03 19:20:07.913 003 11147.00 385.63 52008.81 88888.00 2024-01-03 19:20:08.413 003 11146.95 385.55 52008.81 88888.00 2024-01-03 19:20:08.913 003 11146.96 385.48 52008.80 88888.00 2024-01-03 19:20:09.413 003 11146.99 385.47 52008.83 88888.00 2024-01-03 19:20:09.913 003 11147.00 385.47 52008.84 88888.00 2024-01-03 19:20:10.413 003 11147.00 385.47 52008.88 88888.00 2024-01-03 19:20:11.414 003 11146.94 385.48 52008.90 88888.00 2024-01-03 19:20:11.914 003 11146.92 385.48 52008.90 88888.00 2024-01-03 19:20:12.414 003 11146.91 385.44 52008.93 88888.00 2024-01-03 19:20:12.914 003 11146.87 385.38 52008.97 88888.00 2024-01-03 19:20:13.414 003 11146.91 385.43 52008.99 88888.00 2024-01-03 19:20:13.914 003 11146.93 385.38 52009.03 88888.00 2024-01-03 19:20:14.414 003 11146.91 385.33 52009.02 88888.00 2024-01-03 19:20:14.914 003 11146.90 385.31 52009.00 88888.00 2024-01-03 19:20:15.414 003 11146.86 385.33 52009.01 88888.00 2024-01-03 19:20:15.914 003 11146.86 385.27 52009.00 88888.00 2024-01-03 19:20:16.413 003 11146.84 385.25 52009.03 88888.00 2024-01-03 19:20:16.913 003 11146.81 385.20 52009.06 88888.00 2024-01-03 19:20:17.413 003 11146.82 385.14 52009.06 88888.00 2024-01-03 19:20:17.913 003 11146.81 385.11 52009.03 88888.00 2024-01-03 19:20:18.413 003 11146.82 385.14 52009.02 88888.00 2024-01-03 19:20:18.913 003 11146.78 385.12 52009.04 88888.00 2024-01-03 19:20:19.413 003 11146.75 385.05 52009.03 88888.00 2024-01-03 19:20:19.913 003 11146.75 384.99 52009.03 88888.00 2024-01-03 19:20:20.413 003 11146.72 384.96 52009.07 88888.00 2024-01-03 19:20:20.913 003 11146.72 384.95 52009.08 88888.00 2024-01-03 19:20:21.413 003 11146.73 384.96 52009.11 88888.00 2024-01-03 19:20:21.913 003 11146.72 385.02 52009.07 88888.00 2024-01-03 19:20:22.413 003 11146.69 385.00 52009.03 88888.00 2024-01-03 19:20:22.913 003 11146.65 384.98 52009.07 88888.00 2024-01-03 19:20:23.413 003 11146.63 384.95 52009.08 88888.00 2024-01-03 19:20:23.913 003 11146.60 384.98 52009.10 88888.00 2024-01-03 19:20:24.413 003 11146.60 384.99 52009.10 88888.00 2024-01-03 19:20:24.913 003 11146.64 384.91 52009.08 88888.00 2024-01-03 19:20:25.413 003 11146.61 384.92 52009.04 88888.00 2024-01-03 19:20:25.913 003 11146.63 384.95 52009.07 88888.00 2024-01-03 19:20:26.413 003 11146.61 384.94 52009.10 88888.00 2024-01-03 19:20:26.913 003 11146.59 384.94 52009.08 88888.00 2024-01-03 19:20:27.413 003 11146.58 384.90 52009.08 88888.00 2024-01-03 19:20:27.913 003 11146.60 384.88 52009.12 88888.00 2024-01-03 19:20:28.413 003 11146.59 384.87 52009.12 88888.00 2024-01-03 19:20:28.913 003 11146.58 384.88 52009.12 88888.00 2024-01-03 19:20:29.413 003 11146.51 384.86 52009.12 88888.00 2024-01-03 19:20:29.913 003 11146.47 384.88 52009.15 88888.00 2024-01-03 19:20:30.413 003 11146.47 384.88 52009.19 88888.00 2024-01-03 19:20:30.913 003 11146.49 384.88 52009.24 88888.00 2024-01-03 19:20:31.413 003 11146.49 384.91 52009.26 88888.00 2024-01-03 19:20:31.913 003 11146.44 384.83 52009.27 88888.00 2024-01-03 19:20:32.413 003 11146.44 384.86 52009.28 88888.00 2024-01-03 19:20:32.913 003 11146.46 384.87 52009.25 88888.00 2024-01-03 19:20:33.413 003 11146.46 384.85 52009.20 88888.00 2024-01-03 19:20:33.913 003 11146.41 384.88 52009.18 88888.00 2024-01-03 19:20:34.413 003 11146.37 384.91 52009.18 88888.00 2024-01-03 19:20:34.913 003 11146.39 384.90 52009.20 88888.00 2024-01-03 19:20:35.413 003 11146.41 384.87 52009.17 88888.00 2024-01-03 19:20:35.913 003 11146.41 384.90 52009.18 88888.00 2024-01-03 19:20:36.413 003 11146.41 384.96 52009.18 88888.00 2024-01-03 19:20:36.913 003 11146.39 384.95 52009.22 88888.00 2024-01-03 19:20:37.413 003 11146.38 384.95 52009.26 88888.00 2024-01-03 19:20:37.913 003 11146.38 384.99 52009.24 88888.00 2024-01-03 19:20:38.413 003 11146.40 384.98 52009.20 88888.00 2024-01-03 19:20:38.913 003 11146.41 385.00 52009.24 88888.00 2024-01-03 19:20:39.413 003 11146.43 385.01 52009.26 88888.00 2024-01-03 19:20:39.913 003 11146.43 385.00 52009.27 88888.00 2024-01-03 19:20:40.413 003 11146.41 385.00 52009.25 88888.00 2024-01-03 19:20:41.413 003 11146.44 384.99 52009.30 88888.00 2024-01-03 19:20:41.913 003 11146.47 384.98 52009.26 88888.00 2024-01-03 19:20:42.413 003 11146.46 385.06 52009.21 88888.00 2024-01-03 19:20:42.913 003 11146.44 385.15 52009.18 88888.00 2024-01-03 19:20:43.413 003 11146.46 385.10 52009.19 88888.00 2024-01-03 19:20:43.913 003 11146.51 385.11 52009.21 88888.00 2024-01-03 19:20:44.413 003 11146.52 385.15 52009.21 88888.00 2024-01-03 19:20:44.913 003 11146.50 385.18 52009.18 88888.00 2024-01-03 19:20:45.413 003 11146.51 385.20 52009.20 88888.00 2024-01-03 19:20:45.913 003 11146.50 385.19 52009.21 88888.00 2024-01-03 19:20:46.413 003 11146.53 385.18 52009.20 88888.00 2024-01-03 19:20:46.913 003 11146.56 385.21 52009.18 88888.00 2024-01-03 19:20:47.413 003 11146.56 385.19 52009.18 88888.00 2024-01-03 19:20:47.913 003 11146.55 385.18 52009.17 88888.00 2024-01-03 19:20:48.413 003 11146.56 385.19 52009.20 88888.00 2024-01-03 19:20:48.913 003 11146.52 385.17 52009.22 88888.00 2024-01-03 19:20:49.413 003 11146.50 385.10 52009.24 88888.00 2024-01-03 19:20:49.913 003 11146.52 385.11 52009.28 88888.00 2024-01-03 19:20:50.413 003 11146.55 385.16 52009.28 88888.00 2024-01-03 19:20:50.913 003 11146.58 385.21 52009.20 88888.00 2024-01-03 19:20:51.413 003 11146.59 385.19 52009.18 88888.00 2024-01-03 19:20:51.913 003 11146.55 385.11 52009.19 88888.00 2024-01-03 19:20:52.413 003 11146.52 385.16 52009.19 88888.00 2024-01-03 19:20:52.913 003 11146.53 385.19 52009.20 88888.00 2024-01-03 19:20:53.413 003 11146.56 385.16 52009.19 88888.00 2024-01-03 19:20:53.913 003 11146.56 385.18 52009.21 88888.00 2024-01-03 19:20:54.413 003 11146.53 385.21 52009.19 88888.00 2024-01-03 19:20:54.913 003 11146.53 385.16 52009.21 88888.00 2024-01-03 19:20:55.413 003 11146.55 385.14 52009.21 88888.00 2024-01-03 19:20:55.913 003 11146.51 385.10 52009.21 88888.00 2024-01-03 19:20:56.414 003 11146.50 385.11 52009.22 88888.00 2024-01-03 19:20:56.914 003 11146.52 385.08 52009.21 88888.00 2024-01-03 19:20:57.414 003 11146.51 385.10 52009.20 88888.00 2024-01-03 19:20:57.914 003 11146.52 385.08 52009.20 88888.00 2024-01-03 19:20:58.414 003 11146.52 385.07 52009.18 88888.00 2024-01-03 19:20:58.914 003 11146.53 384.99 52009.20 88888.00 2024-01-03 19:20:59.414 003 11146.50 384.98 52009.21 88888.00 2024-01-03 19:20:59.914 003 11146.46 384.98 52009.25 88888.00 2024-01-03 19:21:00.414 003 11146.47 384.99 52009.20 88888.00 2024-01-03 19:21:00.914 003 11146.52 384.97 52009.17 88888.00 2024-01-03 19:21:01.413 003 11146.52 384.96 52009.13 88888.00 2024-01-03 19:21:01.913 003 11146.56 384.92 52009.17 88888.00 2024-01-03 19:21:02.413 003 11146.55 384.91 52009.21 88888.00 2024-01-03 19:21:02.913 003 11146.56 384.95 52009.17 88888.00 2024-01-03 19:21:03.413 003 11146.56 384.94 52009.20 88888.00 2024-01-03 19:21:03.913 003 11146.56 384.92 52009.22 88888.00 2024-01-03 19:21:04.413 003 11146.64 384.95 52009.20 88888.00 2024-01-03 19:21:04.913 003 11146.67 384.96 52009.21 88888.00 2024-01-03 19:21:05.413 003 11146.67 384.96 52009.25 88888.00 2024-01-03 19:21:05.913 003 11146.64 384.94 52009.24 88888.00 2024-01-03 19:21:06.413 003 11146.63 384.95 52009.22 88888.00 2024-01-03 19:21:06.913 003 11146.61 384.92 52009.21 88888.00 2024-01-03 19:21:07.413 003 11146.61 384.94 52009.24 88888.00 2024-01-03 19:21:07.913 003 11146.61 384.92 52009.26 88888.00 2024-01-03 19:21:08.413 003 11146.61 384.99 52009.28 88888.00 2024-01-03 19:21:08.913 003 11146.63 384.99 52009.27 88888.00 2024-01-03 19:21:09.413 003 11146.60 385.02 52009.27 88888.00 2024-01-03 19:21:09.913 003 11146.61 385.05 52009.27 88888.00 2024-01-03 19:21:10.413 003 11146.67 385.04 52009.29 88888.00 2024-01-03 19:21:10.913 003 11146.66 385.06 52009.29 88888.00 2024-01-03 19:21:11.413 003 11146.65 385.10 52009.29 88888.00 2024-01-03 19:21:11.913 003 11146.64 385.07 52009.26 88888.00 2024-01-03 19:21:12.413 003 11146.64 385.06 52009.22 88888.00 2024-01-03 19:21:12.913 003 11146.61 385.08 52009.28 88888.00 2024-01-03 19:21:13.413 003 11146.59 385.05 52009.33 88888.00 2024-01-03 19:21:13.913 003 11146.58 385.05 52009.32 88888.00 2024-01-03 19:21:14.413 003 11146.57 385.06 52009.35 88888.00 2024-01-03 19:21:14.913 003 11146.55 385.02 52009.33 88888.00 2024-01-03 19:21:15.413 003 11146.55 384.98 52009.29 88888.00 2024-01-03 19:21:15.913 003 11146.57 384.92 52009.28 88888.00 2024-01-03 19:21:16.414 003 11146.61 384.92 52009.27 88888.00 2024-01-03 19:21:16.914 003 11146.64 384.89 52009.28 88888.00 2024-01-03 19:21:17.414 003 11146.64 384.86 52009.28 88888.00 2024-01-03 19:21:17.914 003 11146.63 384.78 52009.28 88888.00 2024-01-03 19:21:18.414 003 11146.67 384.76 52009.28 88888.00 2024-01-03 19:21:18.914 003 11146.68 384.69 52009.26 88888.00 2024-01-03 19:21:19.414 003 11146.72 384.65 52009.26 88888.00 2024-01-03 19:21:19.914 003 11146.75 384.65 52009.25 88888.00 2024-01-03 19:21:20.414 003 11146.77 384.62 52009.21 88888.00 2024-01-03 19:21:20.914 003 11146.77 384.59 52009.19 88888.00 2024-01-03 19:21:21.413 003 11146.81 384.61 52009.19 88888.00 2024-01-03 19:21:21.913 003 11146.83 384.62 52009.17 88888.00 2024-01-03 19:21:22.413 003 11146.90 384.60 52009.13 88888.00 2024-01-03 19:21:22.913 003 11146.94 384.49 52009.11 88888.00 2024-01-03 19:21:23.413 003 11146.94 384.49 52009.13 88888.00 2024-01-03 19:21:23.913 003 11146.95 384.42 52009.13 88888.00 2024-01-03 19:21:24.413 003 11146.96 384.40 52009.15 88888.00 2024-01-03 19:21:24.913 003 11147.00 384.37 52009.11 88888.00 2024-01-03 19:21:25.413 003 11147.02 384.38 52009.11 88888.00 2024-01-03 19:21:25.913 003 11147.02 384.29 52009.10 88888.00 2024-01-03 19:21:26.413 003 11147.02 384.26 52009.08 88888.00 2024-01-03 19:21:26.913 003 11147.09 384.21 52009.03 88888.00 2024-01-03 19:21:27.413 003 11147.13 384.15 52009.06 88888.00 2024-01-03 19:21:27.913 003 11147.16 384.19 52009.07 88888.00 2024-01-03 19:21:28.413 003 11147.12 384.15 52009.07 88888.00 2024-01-03 19:21:28.913 003 11147.22 384.09 52009.03 88888.00 2024-01-03 19:21:29.413 003 11147.33 384.02 52009.00 88888.00 2024-01-03 19:21:29.913 003 11147.36 384.04 52009.02 88888.00 2024-01-03 19:21:30.413 003 11147.39 384.02 52009.01 88888.00 2024-01-03 19:21:30.913 003 11147.45 384.01 52009.01 88888.00 2024-01-03 19:21:31.413 003 11147.48 383.98 52009.02 88888.00 2024-01-03 19:21:31.913 003 11147.57 383.93 52009.01 88888.00 2024-01-03 19:21:32.913 003 11147.61 383.90 52008.97 88888.00 2024-01-03 19:21:33.413 003 11147.60 383.90 52008.94 88888.00 2024-01-03 19:21:33.913 003 11147.67 383.86 52008.95 88888.00 2024-01-03 19:21:34.413 003 11147.79 383.84 52008.95 88888.00 2024-01-03 19:21:34.913 003 11147.86 383.83 52008.94 88888.00 2024-01-03 19:21:35.413 003 11147.87 383.76 52008.94 88888.00 2024-01-03 19:21:35.913 003 11147.89 383.72 52008.93 88888.00 2024-01-03 19:21:36.413 003 11147.93 383.73 52008.99 88888.00 2024-01-03 19:21:36.913 003 11148.00 383.79 52008.98 88888.00 2024-01-03 19:21:37.413 003 11148.00 383.82 52008.94 88888.00 2024-01-03 19:21:37.913 003 11148.07 383.84 52008.95 88888.00 2024-01-03 19:21:38.413 003 11148.12 383.81 52008.95 88888.00 2024-01-03 19:21:38.913 003 11148.17 383.75 52008.93 88888.00 2024-01-03 19:21:39.413 003 11148.19 383.68 52008.93 88888.00 2024-01-03 19:21:39.913 003 11148.24 383.68 52008.92 88888.00 2024-01-03 19:21:40.413 003 11148.23 383.63 52008.95 88888.00 2024-01-03 19:21:40.913 003 11148.22 383.61 52008.97 88888.00 2024-01-03 19:21:41.413 003 11148.27 383.62 52008.94 88888.00 2024-01-03 19:21:41.913 003 11148.28 383.63 52008.97 88888.00 2024-01-03 19:21:42.913 003 11148.31 383.71 52009.02 88888.00 2024-01-03 19:21:43.413 003 11148.36 383.63 52009.03 88888.00 2024-01-03 19:21:43.913 003 11148.35 383.63 52009.03 88888.00 2024-01-03 19:21:44.413 003 11148.37 383.61 52009.02 88888.00 2024-01-03 19:21:44.913 003 11148.37 383.59 52009.06 88888.00 2024-01-03 19:21:45.413 003 11148.39 383.59 52009.03 88888.00 2024-01-03 19:21:45.913 003 11148.42 383.59 52009.02 88888.00 2024-01-03 19:21:46.413 003 11148.40 383.64 52009.03 88888.00 2024-01-03 19:21:46.913 003 11148.43 383.65 52009.02 88888.00 2024-01-03 19:21:47.413 003 11148.43 383.66 52009.02 88888.00 2024-01-03 19:21:47.914 003 11148.44 383.61 52009.02 88888.00 2024-01-03 19:21:48.414 003 11148.47 383.57 52009.03 88888.00 2024-01-03 19:21:48.914 003 11148.53 383.57 52009.08 88888.00 2024-01-03 19:21:49.414 003 11148.59 383.57 52009.09 88888.00 2024-01-03 19:21:49.914 003 11148.60 383.60 52009.10 88888.00 2024-01-03 19:21:50.414 003 11148.60 383.54 52009.10 88888.00 2024-01-03 19:21:50.914 003 11148.67 383.51 52009.10 88888.00 2024-01-03 19:21:51.414 003 11148.65 383.47 52009.08 88888.00 2024-01-03 19:21:51.914 003 11148.67 383.45 52009.08 88888.00 2024-01-03 19:21:52.903 003 11148.77 383.44 52009.10 88888.00 2024-01-03 19:21:53.403 003 11148.76 383.44 52009.09 88888.00 2024-01-03 19:21:53.903 003 11148.79 383.34 52009.11 88888.00 2024-01-03 19:21:54.403 003 11148.81 383.36 52009.13 88888.00 2024-01-03 19:21:54.903 003 11148.83 383.31 52009.13 88888.00 2024-01-03 19:21:55.403 003 11148.88 383.27 52009.16 88888.00 2024-01-03 19:21:55.903 003 11148.93 383.26 52009.16 88888.00 2024-01-03 19:21:56.403 003 11149.00 383.21 52009.16 88888.00 2024-01-03 19:21:56.903 003 11149.03 383.22 52009.16 88888.00 2024-01-03 19:21:57.403 003 11149.05 383.22 52009.13 88888.00 2024-01-03 19:21:57.903 003 11149.03 383.23 52009.13 88888.00 2024-01-03 19:21:58.403 003 11149.06 383.16 52009.13 88888.00 2024-01-03 19:21:58.903 003 11149.10 383.11 52009.13 88888.00 2024-01-03 19:21:59.403 003 11149.10 383.12 52009.10 88888.00 2024-01-03 19:21:59.903 003 11149.14 383.12 52009.09 88888.00 2024-01-03 19:22:00.403 003 11149.15 383.10 52009.09 88888.00 2024-01-03 19:22:00.903 003 11149.19 383.10 52009.13 88888.00 2024-01-03 19:22:01.403 003 11149.19 383.06 52009.15 88888.00 2024-01-03 19:22:01.903 003 11149.21 383.06 52009.11 88888.00 2024-01-03 19:22:02.903 003 11149.24 383.10 52009.17 88888.00 2024-01-03 19:22:03.403 003 11149.27 383.06 52009.17 88888.00 2024-01-03 19:22:03.903 003 11149.32 383.05 52009.16 88888.00 2024-01-03 19:22:04.403 003 11149.32 383.08 52009.20 88888.00 2024-01-03 19:22:04.903 003 11149.32 383.06 52009.17 88888.00 2024-01-03 19:22:05.403 003 11149.29 383.08 52009.18 88888.00 2024-01-03 19:22:05.903 003 11149.31 383.10 52009.19 88888.00 2024-01-03 19:22:06.403 003 11149.31 383.01 52009.20 88888.00 2024-01-03 19:22:06.903 003 11149.32 382.97 52009.20 88888.00 2024-01-03 19:22:07.403 003 11149.38 382.94 52009.19 88888.00 2024-01-03 19:22:07.903 003 11149.42 382.95 52009.19 88888.00 2024-01-03 19:22:08.403 003 11149.41 382.94 52009.19 88888.00 2024-01-03 19:22:08.903 003 11149.39 382.94 52009.19 88888.00 2024-01-03 19:22:09.403 003 11149.41 382.94 52009.21 88888.00 2024-01-03 19:22:09.903 003 11149.45 382.95 52009.22 88888.00 2024-01-03 19:22:10.903 003 11149.56 382.92 52009.22 88888.00 2024-01-03 19:22:11.403 003 11149.59 382.87 52009.25 88888.00 2024-01-03 19:22:11.903 003 11149.62 382.91 52009.21 88888.00 2024-01-03 19:22:12.903 003 11149.64 382.84 52009.22 88888.00 2024-01-03 19:22:13.403 003 11149.65 382.83 52009.22 88888.00 2024-01-03 19:22:13.903 003 11149.64 382.85 52009.21 88888.00 2024-01-03 19:22:14.403 003 11149.68 382.79 52009.26 88888.00 2024-01-03 19:22:14.903 003 11149.71 382.75 52009.32 88888.00 2024-01-03 19:22:15.403 003 11149.75 382.75 52009.34 88888.00 2024-01-03 19:22:15.903 003 11149.79 382.75 52009.33 88888.00 2024-01-03 19:22:16.403 003 11149.80 382.75 52009.33 88888.00 2024-01-03 19:22:16.903 003 11149.81 382.73 52009.28 88888.00 2024-01-03 19:22:17.403 003 11149.80 382.73 52009.32 88888.00 2024-01-03 19:22:17.903 003 11149.81 382.75 52009.33 88888.00 2024-01-03 19:22:18.403 003 11149.82 382.75 52009.35 88888.00 2024-01-03 19:22:18.903 003 11149.88 382.76 52009.35 88888.00 2024-01-03 19:22:19.403 003 11149.90 382.77 52009.35 88888.00 2024-01-03 19:22:19.903 003 11149.88 382.75 52009.36 88888.00 2024-01-03 19:22:20.403 003 11149.85 382.77 52009.39 88888.00 2024-01-03 19:22:20.903 003 11149.88 382.74 52009.43 88888.00 2024-01-03 19:22:21.403 003 11149.89 382.69 52009.38 88888.00 2024-01-03 19:22:21.903 003 11149.94 382.71 52009.36 88888.00 2024-01-03 19:22:22.403 003 11149.94 382.73 52009.38 88888.00 2024-01-03 19:22:22.903 003 11149.95 382.69 52009.38 88888.00 2024-01-03 19:22:23.403 003 11149.98 382.66 52009.39 88888.00 2024-01-03 19:22:23.903 003 11149.93 382.72 52009.44 88888.00 2024-01-03 19:22:24.403 003 11149.91 382.71 52009.44 88888.00 2024-01-03 19:22:24.903 003 11149.93 382.68 52009.43 88888.00 2024-01-03 19:22:25.403 003 11149.95 382.69 52009.41 88888.00 2024-01-03 19:22:25.903 003 11149.91 382.67 52009.42 88888.00 2024-01-03 19:22:26.403 003 11149.93 382.63 52009.46 88888.00 2024-01-03 19:22:26.903 003 11149.93 382.65 52009.46 88888.00 2024-01-03 19:22:27.403 003 11149.92 382.67 52009.48 88888.00 2024-01-03 19:22:27.903 003 11149.97 382.66 52009.52 88888.00 2024-01-03 19:22:28.403 003 11149.95 382.65 52009.53 88888.00 2024-01-03 19:22:28.903 003 11149.95 382.72 52009.53 88888.00 2024-01-03 19:22:29.403 003 11149.94 382.75 52009.51 88888.00 2024-01-03 19:22:29.903 003 11149.98 382.75 52009.43 88888.00 2024-01-03 19:22:30.903 003 11150.06 382.74 52009.45 88888.00 2024-01-03 19:22:31.403 003 11150.07 382.75 52009.43 88888.00 2024-01-03 19:22:31.903 003 11150.02 382.72 52009.46 88888.00 2024-01-03 19:22:32.403 003 11150.06 382.72 52009.50 88888.00 2024-01-03 19:22:32.903 003 11150.03 382.75 52009.50 88888.00 2024-01-03 19:22:33.403 003 11150.01 382.69 52009.50 88888.00 2024-01-03 19:22:33.903 003 11150.03 382.65 52009.48 88888.00 2024-01-03 19:22:34.403 003 11150.12 382.66 52009.47 88888.00 2024-01-03 19:22:34.903 003 11150.14 382.69 52009.44 88888.00 2024-01-03 19:22:35.403 003 11150.15 382.66 52009.42 88888.00 2024-01-03 19:22:35.903 003 11150.12 382.69 52009.41 88888.00 2024-01-03 19:22:36.403 003 11150.02 382.68 52009.47 88888.00 2024-01-03 19:22:36.903 003 11149.99 382.66 52009.54 88888.00 2024-01-03 19:22:37.403 003 11150.03 382.67 52009.53 88888.00 2024-01-03 19:22:37.903 003 11150.03 382.64 52009.55 88888.00 2024-01-03 19:22:38.403 003 11150.08 382.62 52009.50 88888.00 2024-01-03 19:22:38.903 003 11150.08 382.68 52009.46 88888.00 2024-01-03 19:22:39.403 003 11150.07 382.73 52009.47 88888.00 2024-01-03 19:22:39.903 003 11150.06 382.75 52009.53 88888.00 2024-01-03 19:22:40.904 003 11150.01 382.78 52009.59 88888.00 2024-01-03 19:22:41.404 003 11150.01 382.77 52009.60 88888.00 2024-01-03 19:22:41.904 003 11150.05 382.81 52009.62 88888.00 2024-01-03 19:22:42.404 003 11149.97 382.84 52009.62 88888.00 2024-01-03 19:22:42.904 003 11149.95 382.84 52009.63 88888.00 2024-01-03 19:22:43.404 003 11149.97 382.82 52009.65 88888.00 2024-01-03 19:22:43.904 003 11149.97 382.78 52009.65 88888.00 2024-01-03 19:22:44.404 003 11150.00 382.77 52009.63 88888.00 2024-01-03 19:22:44.904 003 11150.05 382.74 52009.62 88888.00 2024-01-03 19:22:45.404 003 11150.06 382.76 52009.60 88888.00 2024-01-03 19:22:45.904 003 11150.02 382.78 52009.60 88888.00 2024-01-03 19:22:46.404 003 11150.01 382.79 52009.61 88888.00 2024-01-03 19:22:46.904 003 11149.98 382.82 52009.64 88888.00 2024-01-03 19:22:47.404 003 11149.98 382.77 52009.62 88888.00 2024-01-03 19:22:47.904 003 11149.97 382.79 52009.62 88888.00 2024-01-03 19:22:48.404 003 11149.98 382.79 52009.63 88888.00 2024-01-03 19:22:48.904 003 11150.02 382.79 52009.61 88888.00 2024-01-03 19:22:49.404 003 11150.07 382.78 52009.63 88888.00 2024-01-03 19:22:49.904 003 11150.02 382.73 52009.68 88888.00 2024-01-03 19:22:50.404 003 11150.00 382.74 52009.70 88888.00 2024-01-03 19:22:50.904 003 11149.97 382.79 52009.64 88888.00 2024-01-03 19:22:51.404 003 11149.95 382.79 52009.63 88888.00 2024-01-03 19:22:51.904 003 11149.98 382.75 52009.65 88888.00 2024-01-03 19:22:52.404 003 11149.98 382.77 52009.62 88888.00 2024-01-03 19:22:52.904 003 11150.05 382.78 52009.63 88888.00 2024-01-03 19:22:53.404 003 11150.01 382.78 52009.69 88888.00 2024-01-03 19:22:53.904 003 11150.00 382.77 52009.72 88888.00 2024-01-03 19:22:54.404 003 11149.97 382.83 52009.73 88888.00 2024-01-03 19:22:54.904 003 11149.97 382.83 52009.71 88888.00 2024-01-03 19:22:55.404 003 11149.97 382.82 52009.65 88888.00 2024-01-03 19:22:55.904 003 11149.94 382.75 52009.66 88888.00 2024-01-03 19:22:56.404 003 11149.89 382.78 52009.68 88888.00 2024-01-03 19:22:56.904 003 11149.88 382.78 52009.69 88888.00 2024-01-03 19:22:57.404 003 11149.88 382.83 52009.70 88888.00 2024-01-03 19:22:57.904 003 11149.83 382.87 52009.66 88888.00 2024-01-03 19:22:58.404 003 11149.85 382.83 52009.66 88888.00 2024-01-03 19:22:58.904 003 11149.89 382.79 52009.69 88888.00 2024-01-03 19:22:59.404 003 11149.89 382.83 52009.71 88888.00 2024-01-03 19:22:59.904 003 11149.90 382.89 52009.73 88888.00 2024-01-03 19:23:00.404 003 11149.90 382.91 52009.77 88888.00 2024-01-03 19:23:00.904 003 11149.89 382.92 52009.75 88888.00 2024-01-03 19:23:01.404 003 11149.89 382.92 52009.78 88888.00 2024-01-03 19:23:01.904 003 11149.90 382.95 52009.79 88888.00 2024-01-03 19:23:02.404 003 11149.89 382.86 52009.78 88888.00 2024-01-03 19:23:02.904 003 11149.91 382.84 52009.80 88888.00 2024-01-03 19:23:03.404 003 11149.89 382.83 52009.82 88888.00 2024-01-03 19:23:03.904 003 11149.93 382.89 52009.86 88888.00 2024-01-03 19:23:04.404 003 11149.86 382.94 52009.83 88888.00 2024-01-03 19:23:04.904 003 11149.84 382.96 52009.88 88888.00 2024-01-03 19:23:05.404 003 11149.81 382.94 52009.86 88888.00 2024-01-03 19:23:05.904 003 11149.81 382.93 52009.82 88888.00 2024-01-03 19:23:06.404 003 11149.79 382.91 52009.83 88888.00 2024-01-03 19:23:06.904 003 11149.77 382.89 52009.83 88888.00 2024-01-03 19:23:07.404 003 11149.76 382.92 52009.85 88888.00 2024-01-03 19:23:07.904 003 11149.73 382.92 52009.87 88888.00 2024-01-03 19:23:08.404 003 11149.72 382.89 52009.86 88888.00 2024-01-03 19:23:08.904 003 11149.72 382.89 52009.87 88888.00 2024-01-03 19:23:09.404 003 11149.74 382.91 52009.89 88888.00 2024-01-03 19:23:09.904 003 11149.70 382.91 52009.92 88888.00 2024-01-03 19:23:10.404 003 11149.65 382.89 52009.97 88888.00 2024-01-03 19:23:10.904 003 11149.67 382.91 52010.00 88888.00 2024-01-03 19:23:11.404 003 11149.70 382.92 52009.97 88888.00 2024-01-03 19:23:11.904 003 11149.66 382.91 52009.97 88888.00 2024-01-03 19:23:12.404 003 11149.65 382.92 52009.96 88888.00 2024-01-03 19:23:12.904 003 11149.60 382.92 52009.95 88888.00 2024-01-03 19:23:13.404 003 11149.56 382.95 52009.97 88888.00 2024-01-03 19:23:13.904 003 11149.54 382.96 52009.99 88888.00 2024-01-03 19:23:14.404 003 11149.53 382.95 52009.96 88888.00 2024-01-03 19:23:14.904 003 11149.53 382.92 52009.95 88888.00 2024-01-03 19:23:15.404 003 11149.50 382.92 52009.97 88888.00 2024-01-03 19:23:15.904 003 11149.49 382.92 52010.01 88888.00 2024-01-03 19:23:16.404 003 11149.48 382.94 52010.05 88888.00 2024-01-03 19:23:16.904 003 11149.47 382.93 52010.07 88888.00 2024-01-03 19:23:17.404 003 11149.44 382.88 52010.00 88888.00 2024-01-03 19:23:17.904 003 11149.45 382.86 52009.98 88888.00 2024-01-03 19:23:18.404 003 11149.41 382.83 52010.00 88888.00 2024-01-03 19:23:18.904 003 11149.36 382.86 52010.01 88888.00 2024-01-03 19:23:19.404 003 11149.37 382.88 52010.03 88888.00 2024-01-03 19:23:19.904 003 11149.41 382.87 52010.01 88888.00 2024-01-03 19:23:20.404 003 11149.39 382.91 52010.01 88888.00 2024-01-03 19:23:20.904 003 11149.33 382.87 52009.98 88888.00 2024-01-03 19:23:21.404 003 11149.32 382.87 52009.98 88888.00 2024-01-03 19:23:21.904 003 11149.35 382.85 52009.99 88888.00 2024-01-03 19:23:22.404 003 11149.37 382.81 52010.00 88888.00 2024-01-03 19:23:22.904 003 11149.32 382.88 52009.98 88888.00 2024-01-03 19:23:23.404 003 11149.30 382.92 52009.99 88888.00 2024-01-03 19:23:24.405 003 11149.19 382.82 52009.98 88888.00 2024-01-03 19:23:24.905 003 11149.23 382.86 52009.98 88888.00 2024-01-03 19:23:25.405 003 11149.27 382.91 52009.97 88888.00 2024-01-03 19:23:25.905 003 11149.23 382.89 52009.98 88888.00 2024-01-03 19:23:26.405 003 11149.15 382.89 52010.01 88888.00 2024-01-03 19:23:26.905 003 11149.15 382.92 52010.03 88888.00 2024-01-03 19:23:27.405 003 11149.16 382.95 52010.06 88888.00 2024-01-03 19:23:27.905 003 11149.15 382.88 52010.04 88888.00 2024-01-03 19:23:28.405 003 11149.16 382.92 52010.05 88888.00 2024-01-03 19:23:28.905 003 11149.15 382.92 52010.05 88888.00 2024-01-03 19:23:29.404 003 11149.14 382.94 52010.07 88888.00 2024-01-03 19:23:29.904 003 11149.14 382.92 52010.08 88888.00 2024-01-03 19:23:30.404 003 11149.12 382.93 52010.06 88888.00 2024-01-03 19:23:30.904 003 11149.11 382.93 52010.05 88888.00 2024-01-03 19:23:31.404 003 11149.10 382.92 52010.08 88888.00 2024-01-03 19:23:31.904 003 11149.10 382.93 52010.07 88888.00 2024-01-03 19:23:32.404 003 11149.01 382.94 52010.12 88888.00 2024-01-03 19:23:32.904 003 11148.98 382.92 52010.14 88888.00 2024-01-03 19:23:33.404 003 11149.01 382.87 52010.14 88888.00 2024-01-03 19:23:34.404 003 11149.01 382.91 52010.16 88888.00 2024-01-03 19:23:34.904 003 11149.03 382.91 52010.13 88888.00 2024-01-03 19:23:35.404 003 11148.97 382.89 52010.15 88888.00 2024-01-03 19:23:35.904 003 11148.92 382.89 52010.21 88888.00 2024-01-03 19:23:36.404 003 11148.91 382.92 52010.17 88888.00 2024-01-03 19:23:36.904 003 11148.87 382.95 52010.15 88888.00 2024-01-03 19:23:37.404 003 11148.87 382.94 52010.14 88888.00 2024-01-03 19:23:37.904 003 11148.86 382.96 52010.16 88888.00 2024-01-03 19:23:38.404 003 11148.86 382.97 52010.16 88888.00 2024-01-03 19:23:38.904 003 11148.88 382.97 52010.18 88888.00 2024-01-03 19:23:39.404 003 11148.86 382.94 52010.19 88888.00 2024-01-03 19:23:39.904 003 11148.85 382.96 52010.19 88888.00 2024-01-03 19:23:40.404 003 11148.85 382.97 52010.18 88888.00 2024-01-03 19:23:40.904 003 11148.84 382.93 52010.17 88888.00 2024-01-03 19:23:41.404 003 11148.76 382.91 52010.17 88888.00 2024-01-03 19:23:41.904 003 11148.70 382.91 52010.19 88888.00 2024-01-03 19:23:42.404 003 11148.71 382.89 52010.21 88888.00 2024-01-03 19:23:42.904 003 11148.70 382.93 52010.23 88888.00 2024-01-03 19:23:43.404 003 11148.69 382.94 52010.18 88888.00 2024-01-03 19:23:43.904 003 11148.67 382.96 52010.15 88888.00 2024-01-03 19:23:44.404 003 11148.70 382.95 52010.12 88888.00 2024-01-03 19:23:44.904 003 11148.71 382.94 52010.14 88888.00 2024-01-03 19:23:45.404 003 11148.71 382.89 52010.12 88888.00 2024-01-03 19:23:45.904 003 11148.67 382.92 52010.14 88888.00 2024-01-03 19:23:46.404 003 11148.66 382.92 52010.14 88888.00 2024-01-03 19:23:46.904 003 11148.63 382.89 52010.14 88888.00 2024-01-03 19:23:47.404 003 11148.66 382.88 52010.16 88888.00 2024-01-03 19:23:47.904 003 11148.66 382.89 52010.18 88888.00 2024-01-03 19:23:48.404 003 11148.62 382.83 52010.18 88888.00 2024-01-03 19:23:48.904 003 11148.62 382.81 52010.23 88888.00 2024-01-03 19:23:49.404 003 11148.59 382.82 52010.22 88888.00 2024-01-03 19:23:49.904 003 11148.59 382.76 52010.21 88888.00 2024-01-03 19:23:50.404 003 11148.58 382.78 52010.19 88888.00 2024-01-03 19:23:50.904 003 11148.59 382.79 52010.21 88888.00 2024-01-03 19:23:51.404 003 11148.54 382.74 52010.18 88888.00 2024-01-03 19:23:51.904 003 11148.52 382.74 52010.18 88888.00 2024-01-03 19:23:52.404 003 11148.47 382.74 52010.16 88888.00 2024-01-03 19:23:52.904 003 11148.45 382.63 52010.16 88888.00 2024-01-03 19:23:53.404 003 11148.48 382.65 52010.18 88888.00 2024-01-03 19:23:53.904 003 11148.51 382.63 52010.21 88888.00 2024-01-03 19:23:54.404 003 11148.51 382.63 52010.23 88888.00 2024-01-03 19:23:54.904 003 11148.48 382.62 52010.22 88888.00 2024-01-03 19:23:55.404 003 11148.44 382.57 52010.19 88888.00 2024-01-03 19:23:55.904 003 11148.43 382.54 52010.22 88888.00 2024-01-03 19:23:56.404 003 11148.40 382.54 52010.24 88888.00 2024-01-03 19:23:56.904 003 11148.41 382.47 52010.25 88888.00 2024-01-03 19:23:57.404 003 11148.39 382.48 52010.23 88888.00 2024-01-03 19:23:57.904 003 11148.30 382.48 52010.21 88888.00 2024-01-03 19:23:58.404 003 11148.26 382.47 52010.22 88888.00 2024-01-03 19:23:58.904 003 11148.30 382.46 52010.22 88888.00 2024-01-03 19:23:59.404 003 11148.26 382.46 52010.19 88888.00 2024-01-03 19:23:59.904 003 11148.21 382.47 52010.21 88888.00 2024-01-03 19:24:00.404 003 11148.22 382.47 52010.22 88888.00 2024-01-03 19:24:00.904 003 11148.26 382.45 52010.16 88888.00 2024-01-03 19:24:01.404 003 11148.26 382.40 52010.17 88888.00 2024-01-03 19:24:01.904 003 11148.27 382.39 52010.18 88888.00 2024-01-03 19:24:02.404 003 11148.24 382.44 52010.16 88888.00 2024-01-03 19:24:02.904 003 11148.24 382.43 52010.14 88888.00 2024-01-03 19:24:03.404 003 11148.28 382.37 52010.14 88888.00 2024-01-03 19:24:03.904 003 11148.28 382.35 52010.12 88888.00 2024-01-03 19:24:04.405 003 11148.31 382.34 52010.10 88888.00 2024-01-03 19:24:04.905 003 11148.30 382.33 52010.07 88888.00 2024-01-03 19:24:05.405 003 11148.26 382.33 52010.08 88888.00 2024-01-03 19:24:05.905 003 11148.21 382.31 52010.07 88888.00 2024-01-03 19:24:06.405 003 11148.21 382.35 52010.07 88888.00 2024-01-03 19:24:06.905 003 11148.24 382.31 52010.04 88888.00 2024-01-03 19:24:07.405 003 11148.23 382.30 52010.01 88888.00 2024-01-03 19:24:07.905 003 11148.19 382.29 52009.99 88888.00 2024-01-03 19:24:08.405 003 11148.26 382.24 52009.99 88888.00 2024-01-03 19:24:08.905 003 11148.27 382.21 52010.00 88888.00 2024-01-03 19:24:09.404 003 11148.24 382.24 52010.04 88888.00 2024-01-03 19:24:09.904 003 11148.24 382.23 52010.06 88888.00 2024-01-03 19:24:10.404 003 11148.25 382.20 52010.06 88888.00 2024-01-03 19:24:10.904 003 11148.25 382.24 52010.03 88888.00 2024-01-03 19:24:11.404 003 11148.23 382.20 52009.99 88888.00 2024-01-03 19:24:11.904 003 11148.24 382.17 52009.97 88888.00 2024-01-03 19:24:12.404 003 11148.25 382.18 52009.98 88888.00 2024-01-03 19:24:12.904 003 11148.23 382.17 52010.04 88888.00 2024-01-03 19:24:13.404 003 11148.24 382.11 52010.03 88888.00 2024-01-03 19:24:13.904 003 11148.22 382.11 52010.00 88888.00 2024-01-03 19:24:14.405 003 11148.22 382.14 52009.98 88888.00 2024-01-03 19:24:14.905 003 11148.19 382.14 52009.99 88888.00 2024-01-03 19:24:15.405 003 11148.19 382.09 52009.97 88888.00 2024-01-03 19:24:15.905 003 11148.23 382.10 52009.98 88888.00 2024-01-03 19:24:16.405 003 11148.18 382.09 52009.97 88888.00 2024-01-03 19:24:16.905 003 11148.17 382.10 52009.95 88888.00 2024-01-03 19:24:17.405 003 11148.23 382.14 52009.95 88888.00 2024-01-03 19:24:17.905 003 11148.25 382.10 52009.96 88888.00 2024-01-03 19:24:18.405 003 11148.26 382.15 52009.95 88888.00 2024-01-03 19:24:18.905 003 11148.26 382.16 52009.95 88888.00 2024-01-03 19:24:19.404 003 11148.25 382.13 52009.92 88888.00 2024-01-03 19:24:19.904 003 11148.19 382.09 52009.90 88888.00 2024-01-03 19:24:20.404 003 11148.24 382.11 52009.90 88888.00 2024-01-03 19:24:20.904 003 11148.23 382.19 52009.92 88888.00 2024-01-03 19:24:21.404 003 11148.26 382.15 52009.88 88888.00 2024-01-03 19:24:21.904 003 11148.25 382.11 52009.82 88888.00 2024-01-03 19:24:22.404 003 11148.26 382.13 52009.80 88888.00 2024-01-03 19:24:22.904 003 11148.25 382.07 52009.78 88888.00 2024-01-03 19:24:23.404 003 11148.26 382.06 52009.80 88888.00 2024-01-03 19:24:23.904 003 11148.24 382.09 52009.83 88888.00 2024-01-03 19:24:24.404 003 11148.23 382.15 52009.85 88888.00 2024-01-03 19:24:24.904 003 11148.22 382.10 52009.83 88888.00 2024-01-03 19:24:25.404 003 11148.23 382.09 52009.86 88888.00 2024-01-03 19:24:25.904 003 11148.22 382.08 52009.86 88888.00 2024-01-03 19:24:26.404 003 11148.27 382.07 52009.82 88888.00 2024-01-03 19:24:26.904 003 11148.31 382.11 52009.83 88888.00 2024-01-03 19:24:27.404 003 11148.26 382.08 52009.90 88888.00 2024-01-03 19:24:27.904 003 11148.25 382.05 52009.88 88888.00 2024-01-03 19:24:28.404 003 11148.32 382.05 52009.87 88888.00 2024-01-03 19:24:28.904 003 11148.31 382.02 52009.86 88888.00 2024-01-03 19:24:29.405 003 11148.25 382.04 52009.86 88888.00 2024-01-03 19:24:29.905 003 11148.23 382.08 52009.86 88888.00 2024-01-03 19:24:30.405 003 11148.26 382.10 52009.85 88888.00 2024-01-03 19:24:30.905 003 11148.25 382.09 52009.85 88888.00 2024-01-03 19:24:31.405 003 11148.26 382.09 52009.81 88888.00 2024-01-03 19:24:31.905 003 11148.32 382.06 52009.82 88888.00 2024-01-03 19:24:32.405 003 11148.31 382.04 52009.82 88888.00 2024-01-03 19:24:32.905 003 11148.32 382.04 52009.80 88888.00 2024-01-03 19:24:33.904 003 11148.35 382.06 52009.80 88888.00 2024-01-03 19:24:34.404 003 11148.33 382.05 52009.81 88888.00 2024-01-03 19:24:34.904 003 11148.34 382.06 52009.79 88888.00 2024-01-03 19:24:35.904 003 11148.36 382.02 52009.85 88888.00 2024-01-03 19:24:36.404 003 11148.35 382.05 52009.85 88888.00 2024-01-03 19:24:36.904 003 11148.36 382.08 52009.79 88888.00 2024-01-03 19:24:37.404 003 11148.36 382.02 52009.71 88888.00 2024-01-03 19:24:37.904 003 11148.43 382.05 52009.74 88888.00 2024-01-03 19:24:38.404 003 11148.43 382.05 52009.77 88888.00 2024-01-03 19:24:38.904 003 11148.44 382.07 52009.78 88888.00 2024-01-03 19:24:39.404 003 11148.43 382.05 52009.78 88888.00 2024-01-03 19:24:39.904 003 11148.41 382.02 52009.78 88888.00 2024-01-03 19:24:40.404 003 11148.40 382.07 52009.80 88888.00 2024-01-03 19:24:40.904 003 11148.40 382.08 52009.82 88888.00 2024-01-03 19:24:41.404 003 11148.36 382.04 52009.82 88888.00 2024-01-03 19:24:41.904 003 11148.40 382.04 52009.80 88888.00 2024-01-03 19:24:42.404 003 11148.42 382.01 52009.78 88888.00 2024-01-03 19:24:42.904 003 11148.42 382.00 52009.77 88888.00 2024-01-03 19:24:43.904 003 11148.43 382.06 52009.78 88888.00 2024-01-03 19:24:44.404 003 11148.44 382.00 52009.77 88888.00 2024-01-03 19:24:44.904 003 11148.44 382.01 52009.72 88888.00 2024-01-03 19:24:45.404 003 11148.44 382.01 52009.70 88888.00 2024-01-03 19:24:45.904 003 11148.41 382.02 52009.70 88888.00 2024-01-03 19:24:46.404 003 11148.36 382.09 52009.71 88888.00 2024-01-03 19:24:46.904 003 11148.35 382.08 52009.73 88888.00 2024-01-03 19:24:47.404 003 11148.32 382.04 52009.71 88888.00 2024-01-03 19:24:47.904 003 11148.32 382.04 52009.71 88888.00 2024-01-03 19:24:48.404 003 11148.34 382.09 52009.73 88888.00 2024-01-03 19:24:48.904 003 11148.35 382.14 52009.74 88888.00 2024-01-03 19:24:49.404 003 11148.35 382.14 52009.75 88888.00 2024-01-03 19:24:49.904 003 11148.34 382.15 52009.73 88888.00 2024-01-03 19:24:50.404 003 11148.35 382.17 52009.73 88888.00 2024-01-03 19:24:50.904 003 11148.32 382.16 52009.77 88888.00 2024-01-03 19:24:51.404 003 11148.26 382.20 52009.78 88888.00 2024-01-03 19:24:51.904 003 11148.23 382.19 52009.77 88888.00 2024-01-03 19:24:52.404 003 11148.26 382.18 52009.73 88888.00 2024-01-03 19:24:52.904 003 11148.28 382.17 52009.73 88888.00 2024-01-03 19:24:53.404 003 11148.27 382.16 52009.75 88888.00 2024-01-03 19:24:53.904 003 11148.23 382.19 52009.77 88888.00 2024-01-03 19:24:54.404 003 11148.19 382.23 52009.79 88888.00 2024-01-03 19:24:54.904 003 11148.19 382.23 52009.77 88888.00 2024-01-03 19:24:55.404 003 11148.16 382.19 52009.77 88888.00 2024-01-03 19:24:55.904 003 11148.13 382.23 52009.81 88888.00 2024-01-03 19:24:56.404 003 11148.15 382.20 52009.82 88888.00 2024-01-03 19:24:56.904 003 11148.13 382.19 52009.82 88888.00 2024-01-03 19:24:57.404 003 11148.08 382.21 52009.82 88888.00 2024-01-03 19:24:57.904 003 11148.02 382.21 52009.82 88888.00 2024-01-03 19:24:58.404 003 11148.01 382.26 52009.80 88888.00 2024-01-03 19:24:58.904 003 11147.99 382.26 52009.79 88888.00 2024-01-03 19:24:59.404 003 11148.00 382.26 52009.75 88888.00 2024-01-03 19:24:59.904 003 11147.99 382.29 52009.79 88888.00 2024-01-03 19:25:00.404 003 11147.93 382.29 52009.81 88888.00 2024-01-03 19:25:00.904 003 11147.89 382.28 52009.82 88888.00 2024-01-03 19:25:01.404 003 11147.81 382.30 52009.81 88888.00 2024-01-03 19:25:01.904 003 11147.77 382.29 52009.81 88888.00 2024-01-03 19:25:02.404 003 11147.71 382.29 52009.83 88888.00 2024-01-03 19:25:02.904 003 11147.73 382.31 52009.87 88888.00 2024-01-03 19:25:03.404 003 11147.67 382.33 52009.89 88888.00 2024-01-03 19:25:03.904 003 11147.60 382.38 52009.87 88888.00 2024-01-03 19:25:04.404 003 11147.62 382.44 52009.88 88888.00 2024-01-03 19:25:04.904 003 11147.57 382.39 52009.87 88888.00 2024-01-03 19:25:05.404 003 11147.53 382.34 52009.89 88888.00 2024-01-03 19:25:05.904 003 11147.53 382.34 52009.91 88888.00 2024-01-03 19:25:06.404 003 11147.47 382.36 52009.96 88888.00 2024-01-03 19:25:06.904 003 11147.43 382.35 52009.95 88888.00 2024-01-03 19:25:07.404 003 11147.42 382.37 52009.96 88888.00 2024-01-03 19:25:07.904 003 11147.40 382.40 52009.95 88888.00 2024-01-03 19:25:08.404 003 11147.31 382.36 52009.94 88888.00 2024-01-03 19:25:08.904 003 11147.27 382.35 52009.97 88888.00 2024-01-03 19:25:09.406 003 11147.20 382.36 52009.96 88888.00 2024-01-03 19:25:09.906 003 11147.20 382.36 52009.97 88888.00 2024-01-03 19:25:10.406 003 11147.18 382.35 52009.95 88888.00 2024-01-03 19:25:10.906 003 11147.12 382.38 52009.95 88888.00 2024-01-03 19:25:11.406 003 11147.05 382.44 52009.96 88888.00 2024-01-03 19:25:11.906 003 11147.01 382.43 52009.95 88888.00 2024-01-03 19:25:12.406 003 11146.98 382.37 52009.92 88888.00 2024-01-03 19:25:12.906 003 11146.90 382.31 52009.88 88888.00 2024-01-03 19:25:13.406 003 11146.87 382.31 52009.89 88888.00 2024-01-03 19:25:13.906 003 11146.86 382.31 52009.88 88888.00 2024-01-03 19:25:14.405 003 11146.81 382.30 52009.95 88888.00 2024-01-03 19:25:14.905 003 11146.76 382.31 52009.98 88888.00 2024-01-03 19:25:15.405 003 11146.72 382.27 52009.97 88888.00 2024-01-03 19:25:15.905 003 11146.67 382.33 52009.97 88888.00 2024-01-03 19:25:16.405 003 11146.65 382.35 52009.99 88888.00 2024-01-03 19:25:17.405 003 11146.57 382.38 52009.98 88888.00 2024-01-03 19:25:17.905 003 11146.60 382.36 52009.99 88888.00 2024-01-03 19:25:18.405 003 11146.59 382.34 52009.96 88888.00 2024-01-03 19:25:18.905 003 11146.52 382.40 52009.98 88888.00 2024-01-03 19:25:19.405 003 11146.49 382.36 52009.97 88888.00 2024-01-03 19:25:19.905 003 11146.40 382.33 52009.99 88888.00 2024-01-03 19:25:20.405 003 11146.34 382.39 52009.98 88888.00 2024-01-03 19:25:20.905 003 11146.35 382.36 52009.98 88888.00 2024-01-03 19:25:21.405 003 11146.37 382.36 52009.98 88888.00 2024-01-03 19:25:21.905 003 11146.32 382.34 52009.98 88888.00 2024-01-03 19:25:22.405 003 11146.29 382.31 52009.99 88888.00 2024-01-03 19:25:22.905 003 11146.25 382.36 52009.99 88888.00 2024-01-03 19:25:23.405 003 11146.22 382.35 52009.99 88888.00 2024-01-03 19:25:23.905 003 11146.17 382.39 52009.99 88888.00 2024-01-03 19:25:24.405 003 11146.17 382.38 52009.99 88888.00 2024-01-03 19:25:24.905 003 11146.22 382.36 52009.98 88888.00 2024-01-03 19:25:25.405 003 11146.22 382.34 52009.97 88888.00 2024-01-03 19:25:25.905 003 11146.22 382.35 52009.96 88888.00 2024-01-03 19:25:26.405 003 11146.19 382.37 52009.92 88888.00 2024-01-03 19:25:26.905 003 11146.19 382.34 52009.94 88888.00 2024-01-03 19:25:27.405 003 11146.20 382.31 52009.94 88888.00 2024-01-03 19:25:27.905 003 11146.19 382.28 52009.94 88888.00 2024-01-03 19:25:28.405 003 11146.17 382.33 52009.95 88888.00 2024-01-03 19:25:28.905 003 11146.07 382.31 52009.94 88888.00 2024-01-03 19:25:29.405 003 11146.04 382.29 52009.92 88888.00 2024-01-03 19:25:29.905 003 11146.03 382.26 52009.90 88888.00 2024-01-03 19:25:30.405 003 11146.02 382.28 52009.92 88888.00 2024-01-03 19:25:30.905 003 11145.99 382.34 52009.96 88888.00 2024-01-03 19:25:31.405 003 11145.95 382.36 52009.98 88888.00 2024-01-03 19:25:31.905 003 11145.90 382.34 52010.00 88888.00 2024-01-03 19:25:32.405 003 11145.85 382.33 52009.99 88888.00 2024-01-03 19:25:32.905 003 11145.82 382.31 52010.05 88888.00 2024-01-03 19:25:33.405 003 11145.84 382.42 52010.04 88888.00 2024-01-03 19:25:33.905 003 11145.78 382.43 52009.98 88888.00 2024-01-03 19:25:34.405 003 11145.73 382.38 52010.00 88888.00 2024-01-03 19:25:34.905 003 11145.74 382.40 52010.08 88888.00 2024-01-03 19:25:35.405 003 11145.71 382.44 52010.10 88888.00 2024-01-03 19:25:35.905 003 11145.71 382.42 52010.10 88888.00 2024-01-03 19:25:36.405 003 11145.68 382.39 52010.08 88888.00 2024-01-03 19:25:36.905 003 11145.71 382.42 52010.05 88888.00 2024-01-03 19:25:37.405 003 11145.70 382.44 52010.03 88888.00 2024-01-03 19:25:37.905 003 11145.67 382.44 52010.05 88888.00 2024-01-03 19:25:38.405 003 11145.60 382.45 52010.06 88888.00 2024-01-03 19:25:38.905 003 11145.54 382.47 52010.06 88888.00 2024-01-03 19:25:39.405 003 11145.54 382.49 52010.05 88888.00 2024-01-03 19:25:39.905 003 11145.52 382.49 52010.03 88888.00 2024-01-03 19:25:40.405 003 11145.51 382.49 52010.04 88888.00 2024-01-03 19:25:40.905 003 11145.51 382.54 52010.07 88888.00 2024-01-03 19:25:41.405 003 11145.46 382.54 52010.01 88888.00 2024-01-03 19:25:41.905 003 11145.44 382.53 52010.03 88888.00 2024-01-03 19:25:42.406 003 11145.41 382.54 52010.05 88888.00 2024-01-03 19:25:42.906 003 11145.40 382.58 52010.06 88888.00 2024-01-03 19:25:43.406 003 11145.37 382.59 52010.07 88888.00 2024-01-03 19:25:43.906 003 11145.35 382.54 52010.04 88888.00 2024-01-03 19:25:44.406 003 11145.33 382.56 52010.06 88888.00 2024-01-03 19:25:44.906 003 11145.32 382.64 52010.04 88888.00 2024-01-03 19:25:45.406 003 11145.25 382.65 52010.05 88888.00 2024-01-03 19:25:45.906 003 11145.21 382.63 52010.06 88888.00 2024-01-03 19:25:46.406 003 11145.25 382.63 52010.05 88888.00 2024-01-03 19:25:46.906 003 11145.25 382.62 52010.03 88888.00 2024-01-03 19:25:47.405 003 11145.27 382.66 52010.00 88888.00 2024-01-03 19:25:47.905 003 11145.24 382.64 52009.98 88888.00 2024-01-03 19:25:48.405 003 11145.19 382.59 52009.99 88888.00 2024-01-03 19:25:48.905 003 11145.23 382.60 52010.01 88888.00 2024-01-03 19:25:49.405 003 11145.18 382.60 52010.01 88888.00 2024-01-03 19:25:49.905 003 11145.19 382.57 52010.00 88888.00 2024-01-03 19:25:50.405 003 11145.19 382.49 52010.01 88888.00 2024-01-03 19:25:50.905 003 11145.18 382.55 52010.01 88888.00 2024-01-03 19:25:51.405 003 11145.20 382.62 52010.00 88888.00 2024-01-03 19:25:51.905 003 11145.19 382.59 52009.95 88888.00 2024-01-03 19:25:52.405 003 11145.15 382.54 52009.96 88888.00 2024-01-03 19:25:52.905 003 11145.14 382.54 52009.98 88888.00 2024-01-03 19:25:53.405 003 11145.11 382.56 52009.96 88888.00 2024-01-03 19:25:53.905 003 11145.08 382.57 52009.98 88888.00 2024-01-03 19:25:54.405 003 11145.07 382.54 52009.98 88888.00 2024-01-03 19:25:54.905 003 11145.07 382.53 52009.98 88888.00 2024-01-03 19:25:55.405 003 11145.07 382.53 52009.98 88888.00 2024-01-03 19:25:55.905 003 11145.08 382.53 52009.96 88888.00 2024-01-03 19:25:56.405 003 11145.08 382.54 52009.94 88888.00 2024-01-03 19:25:56.905 003 11145.10 382.54 52009.94 88888.00 2024-01-03 19:25:57.405 003 11145.09 382.55 52009.94 88888.00 2024-01-03 19:25:57.905 003 11145.06 382.49 52009.95 88888.00 2024-01-03 19:25:58.405 003 11145.06 382.50 52009.96 88888.00 2024-01-03 19:25:58.905 003 11145.11 382.52 52009.95 88888.00 2024-01-03 19:25:59.405 003 11145.10 382.57 52009.90 88888.00 2024-01-03 19:25:59.905 003 11145.10 382.54 52009.88 88888.00 2024-01-03 19:26:00.405 003 11145.05 382.56 52009.88 88888.00 2024-01-03 19:26:00.905 003 11145.03 382.54 52009.89 88888.00 2024-01-03 19:26:01.405 003 11145.05 382.48 52009.91 88888.00 2024-01-03 19:26:01.905 003 11145.01 382.47 52009.89 88888.00 2024-01-03 19:26:02.405 003 11144.99 382.49 52009.88 88888.00 2024-01-03 19:26:02.905 003 11144.98 382.48 52009.88 88888.00 2024-01-03 19:26:03.405 003 11144.97 382.50 52009.82 88888.00 2024-01-03 19:26:03.905 003 11144.94 382.50 52009.82 88888.00 2024-01-03 19:26:04.405 003 11144.95 382.49 52009.85 88888.00 2024-01-03 19:26:04.905 003 11144.98 382.48 52009.82 88888.00 2024-01-03 19:26:05.405 003 11144.99 382.52 52009.81 88888.00 2024-01-03 19:26:05.905 003 11144.99 382.54 52009.79 88888.00 2024-01-03 19:26:06.405 003 11145.00 382.56 52009.81 88888.00 2024-01-03 19:26:06.905 003 11144.98 382.58 52009.81 88888.00 2024-01-03 19:26:07.405 003 11144.93 382.62 52009.82 88888.00 2024-01-03 19:26:07.905 003 11144.97 382.63 52009.81 88888.00 2024-01-03 19:26:08.405 003 11145.00 382.65 52009.82 88888.00 2024-01-03 19:26:08.905 003 11144.98 382.65 52009.86 88888.00 2024-01-03 19:26:09.405 003 11144.98 382.66 52009.87 88888.00 2024-01-03 19:26:09.905 003 11144.94 382.63 52009.86 88888.00 2024-01-03 19:26:10.405 003 11144.94 382.65 52009.83 88888.00 2024-01-03 19:26:10.905 003 11144.97 382.65 52009.79 88888.00 2024-01-03 19:26:11.405 003 11144.98 382.66 52009.77 88888.00 2024-01-03 19:26:11.905 003 11145.00 382.72 52009.75 88888.00 2024-01-03 19:26:12.405 003 11144.99 382.68 52009.74 88888.00 2024-01-03 19:26:12.905 003 11144.94 382.76 52009.71 88888.00 2024-01-03 19:26:13.405 003 11144.93 382.81 52009.73 88888.00 2024-01-03 19:26:13.905 003 11144.97 382.79 52009.78 88888.00 2024-01-03 19:26:14.405 003 11144.99 382.83 52009.79 88888.00 2024-01-03 19:26:14.905 003 11144.94 382.78 52009.77 88888.00 2024-01-03 19:26:15.405 003 11144.97 382.84 52009.75 88888.00 2024-01-03 19:26:15.905 003 11145.00 382.84 52009.77 88888.00 2024-01-03 19:26:16.405 003 11144.99 382.82 52009.74 88888.00 2024-01-03 19:26:16.905 003 11145.01 382.84 52009.72 88888.00 2024-01-03 19:26:17.405 003 11145.03 382.89 52009.70 88888.00 2024-01-03 19:26:17.905 003 11145.02 382.87 52009.70 88888.00 2024-01-03 19:26:18.405 003 11145.03 382.83 52009.70 88888.00 2024-01-03 19:26:18.905 003 11145.03 382.82 52009.70 88888.00 2024-01-03 19:26:19.405 003 11145.03 382.92 52009.70 88888.00 2024-01-03 19:26:19.905 003 11145.07 382.95 52009.66 88888.00 2024-01-03 19:26:20.405 003 11145.06 382.93 52009.62 88888.00 2024-01-03 19:26:20.905 003 11145.05 382.89 52009.57 88888.00 2024-01-03 19:26:21.405 003 11145.11 382.87 52009.59 88888.00 2024-01-03 19:26:21.905 003 11145.10 382.92 52009.61 88888.00 2024-01-03 19:26:22.405 003 11145.15 382.93 52009.59 88888.00 2024-01-03 19:26:22.905 003 11145.15 382.95 52009.59 88888.00 2024-01-03 19:26:23.405 003 11145.16 382.94 52009.53 88888.00 2024-01-03 19:26:23.905 003 11145.11 382.91 52009.50 88888.00 2024-01-03 19:26:24.405 003 11145.14 382.92 52009.51 88888.00 2024-01-03 19:26:24.905 003 11145.16 382.95 52009.52 88888.00 2024-01-03 19:26:25.405 003 11145.17 382.95 52009.48 88888.00 2024-01-03 19:26:25.905 003 11145.20 383.00 52009.52 88888.00 2024-01-03 19:26:26.405 003 11145.27 382.96 52009.51 88888.00 2024-01-03 19:26:26.905 003 11145.25 382.91 52009.50 88888.00 2024-01-03 19:26:27.405 003 11145.24 382.93 52009.50 88888.00 2024-01-03 19:26:27.905 003 11145.29 382.97 52009.46 88888.00 2024-01-03 19:26:28.905 003 11145.29 382.92 52009.48 88888.00 2024-01-03 19:26:29.405 003 11145.33 382.93 52009.43 88888.00 2024-01-03 19:26:29.905 003 11145.33 382.96 52009.43 88888.00 2024-01-03 19:26:30.405 003 11145.34 382.93 52009.43 88888.00 2024-01-03 19:26:30.905 003 11145.38 382.91 52009.39 88888.00 2024-01-03 19:26:31.405 003 11145.40 382.93 52009.38 88888.00 2024-01-03 19:26:31.905 003 11145.41 382.93 52009.35 88888.00 2024-01-03 19:26:32.405 003 11145.41 382.95 52009.35 88888.00 2024-01-03 19:26:32.905 003 11145.41 382.98 52009.30 88888.00 2024-01-03 19:26:33.405 003 11145.44 383.00 52009.27 88888.00 2024-01-03 19:26:33.905 003 11145.46 382.96 52009.26 88888.00 2024-01-03 19:26:34.405 003 11145.47 382.98 52009.26 88888.00 2024-01-03 19:26:34.905 003 11145.51 383.01 52009.26 88888.00 2024-01-03 19:26:35.405 003 11145.53 383.01 52009.25 88888.00 2024-01-03 19:26:35.905 003 11145.55 383.00 52009.21 88888.00 2024-01-03 19:26:36.405 003 11145.60 382.97 52009.20 88888.00 2024-01-03 19:26:36.905 003 11145.58 383.01 52009.22 88888.00 2024-01-03 19:26:37.405 003 11145.58 383.01 52009.21 88888.00 2024-01-03 19:26:37.905 003 11145.61 383.02 52009.16 88888.00 2024-01-03 19:26:38.405 003 11145.65 383.01 52009.18 88888.00 2024-01-03 19:26:38.905 003 11145.67 383.00 52009.22 88888.00 2024-01-03 19:26:39.405 003 11145.67 383.06 52009.22 88888.00 2024-01-03 19:26:39.905 003 11145.70 383.07 52009.18 88888.00 2024-01-03 19:26:40.405 003 11145.72 383.04 52009.15 88888.00 2024-01-03 19:26:40.905 003 11145.76 383.05 52009.16 88888.00 2024-01-03 19:26:41.405 003 11145.80 383.08 52009.17 88888.00 2024-01-03 19:26:41.905 003 11145.79 383.07 52009.17 88888.00 2024-01-03 19:26:42.405 003 11145.80 383.10 52009.20 88888.00 2024-01-03 19:26:42.905 003 11145.84 383.12 52009.19 88888.00 2024-01-03 19:26:43.405 003 11145.82 383.11 52009.19 88888.00 2024-01-03 19:26:43.905 003 11145.84 383.15 52009.15 88888.00 2024-01-03 19:26:44.405 003 11145.85 383.13 52009.17 88888.00 2024-01-03 19:26:44.905 003 11145.86 383.13 52009.13 88888.00 2024-01-03 19:26:45.405 003 11145.89 383.15 52009.15 88888.00 2024-01-03 19:26:45.905 003 11145.93 383.18 52009.11 88888.00 2024-01-03 19:26:46.905 003 11145.96 383.22 52009.11 88888.00 2024-01-03 19:26:47.405 003 11145.95 383.18 52009.08 88888.00 2024-01-03 19:26:47.905 003 11145.91 383.15 52009.04 88888.00 2024-01-03 19:26:48.405 003 11145.94 383.22 52009.09 88888.00 2024-01-03 19:26:48.905 003 11145.94 383.27 52009.10 88888.00 2024-01-03 19:26:49.405 003 11145.97 383.25 52009.09 88888.00 2024-01-03 19:26:49.905 003 11146.02 383.18 52009.08 88888.00 2024-01-03 19:26:50.405 003 11146.02 383.17 52009.08 88888.00 2024-01-03 19:26:50.905 003 11146.04 383.20 52009.08 88888.00 2024-01-03 19:26:51.405 003 11146.06 383.25 52009.10 88888.00 2024-01-03 19:26:51.905 003 11146.11 383.24 52009.10 88888.00 2024-01-03 19:26:52.405 003 11146.14 383.23 52009.10 88888.00 2024-01-03 19:26:52.905 003 11146.12 383.23 52009.07 88888.00 2024-01-03 19:26:53.405 003 11146.16 383.22 52009.10 88888.00 2024-01-03 19:26:53.905 003 11146.19 383.26 52009.12 88888.00 2024-01-03 19:26:54.405 003 11146.19 383.29 52009.11 88888.00 2024-01-03 19:26:54.905 003 11146.22 383.25 52009.16 88888.00 2024-01-03 19:26:55.405 003 11146.28 383.29 52009.15 88888.00 2024-01-03 19:26:55.905 003 11146.26 383.31 52009.11 88888.00 2024-01-03 19:26:56.905 003 11146.28 383.32 52009.06 88888.00 2024-01-03 19:26:57.405 003 11146.30 383.35 52009.07 88888.00 2024-01-03 19:26:57.905 003 11146.32 383.37 52009.04 88888.00 2024-01-03 19:26:58.405 003 11146.37 383.36 52009.06 88888.00 2024-01-03 19:26:58.905 003 11146.40 383.31 52009.06 88888.00 2024-01-03 19:26:59.405 003 11146.40 383.34 52009.07 88888.00 2024-01-03 19:26:59.905 003 11146.39 383.37 52009.08 88888.00 2024-01-03 19:27:00.405 003 11146.42 383.45 52009.10 88888.00 2024-01-03 19:27:00.905 003 11146.40 383.54 52009.10 88888.00 2024-01-03 19:27:01.405 003 11146.37 383.59 52009.15 88888.00 2024-01-03 19:27:01.905 003 11146.39 383.54 52009.13 88888.00 2024-01-03 19:27:02.405 003 11146.40 383.51 52009.15 88888.00 2024-01-03 19:27:02.905 003 11146.42 383.54 52009.13 88888.00 2024-01-03 19:27:03.405 003 11146.41 383.54 52009.12 88888.00 2024-01-03 19:27:03.905 003 11146.38 383.56 52009.12 88888.00 2024-01-03 19:27:04.405 003 11146.37 383.69 52009.17 88888.00 2024-01-03 19:27:04.905 003 11146.38 383.75 52009.16 88888.00 2024-01-03 19:27:05.405 003 11146.35 383.74 52009.16 88888.00 2024-01-03 19:27:05.905 003 11146.39 383.75 52009.18 88888.00 2024-01-03 19:27:06.905 003 11146.47 383.73 52009.18 88888.00 2024-01-03 19:27:07.405 003 11146.41 383.81 52009.19 88888.00 2024-01-03 19:27:07.905 003 11146.43 383.83 52009.19 88888.00 2024-01-03 19:27:08.405 003 11146.44 383.81 52009.18 88888.00 2024-01-03 19:27:08.905 003 11146.47 383.82 52009.20 88888.00 2024-01-03 19:27:09.405 003 11146.46 383.82 52009.21 88888.00 2024-01-03 19:27:09.905 003 11146.46 383.85 52009.25 88888.00 2024-01-03 19:27:10.405 003 11146.44 383.82 52009.22 88888.00 2024-01-03 19:27:10.905 003 11146.40 383.83 52009.25 88888.00 2024-01-03 19:27:11.405 003 11146.38 383.83 52009.28 88888.00 2024-01-03 19:27:11.905 003 11146.40 383.80 52009.21 88888.00 2024-01-03 19:27:12.405 003 11146.44 383.85 52009.20 88888.00 2024-01-03 19:27:12.905 003 11146.47 383.86 52009.21 88888.00 2024-01-03 19:27:13.405 003 11146.46 383.84 52009.19 88888.00 2024-01-03 19:27:13.905 003 11146.43 383.88 52009.20 88888.00 2024-01-03 19:27:14.405 003 11146.43 383.90 52009.22 88888.00 2024-01-03 19:27:14.905 003 11146.44 383.83 52009.21 88888.00 2024-01-03 19:27:15.405 003 11146.40 383.80 52009.17 88888.00 2024-01-03 19:27:15.905 003 11146.40 383.85 52009.15 88888.00 2024-01-03 19:27:16.405 003 11146.39 383.88 52009.24 88888.00 2024-01-03 19:27:16.905 003 11146.39 383.88 52009.24 88888.00 2024-01-03 19:27:17.405 003 11146.34 383.86 52009.20 88888.00 2024-01-03 19:27:17.905 003 11146.37 383.82 52009.19 88888.00 2024-01-03 19:27:18.405 003 11146.40 383.85 52009.19 88888.00 2024-01-03 19:27:18.905 003 11146.38 383.88 52009.21 88888.00 2024-01-03 19:27:19.405 003 11146.41 383.90 52009.24 88888.00 2024-01-03 19:27:19.905 003 11146.34 383.90 52009.19 88888.00 2024-01-03 19:27:20.405 003 11146.28 383.83 52009.17 88888.00 2024-01-03 19:27:20.905 003 11146.29 383.86 52009.21 88888.00 2024-01-03 19:27:21.405 003 11146.28 383.85 52009.25 88888.00 2024-01-03 19:27:21.906 003 11146.31 383.86 52009.21 88888.00 2024-01-03 19:27:22.406 003 11146.35 383.91 52009.28 88888.00 2024-01-03 19:27:22.906 003 11146.37 383.86 52009.27 88888.00 2024-01-03 19:27:23.406 003 11146.35 383.85 52009.27 88888.00 2024-01-03 19:27:23.906 003 11146.37 383.84 52009.24 88888.00 2024-01-03 19:27:24.406 003 11146.34 383.80 52009.22 88888.00 2024-01-03 19:27:24.906 003 11146.34 383.88 52009.21 88888.00 2024-01-03 19:27:25.406 003 11146.38 383.86 52009.22 88888.00 2024-01-03 19:27:25.906 003 11146.34 383.89 52009.26 88888.00 2024-01-03 19:27:26.406 003 11146.34 383.89 52009.30 88888.00 2024-01-03 19:27:26.905 003 11146.33 383.88 52009.30 88888.00 2024-01-03 19:27:27.405 003 11146.32 383.83 52009.29 88888.00 2024-01-03 19:27:27.905 003 11146.32 383.83 52009.33 88888.00 2024-01-03 19:27:28.405 003 11146.34 383.88 52009.36 88888.00 2024-01-03 19:27:28.905 003 11146.34 383.82 52009.35 88888.00 2024-01-03 19:27:29.405 003 11146.31 383.85 52009.36 88888.00 2024-01-03 19:27:30.407 003 11146.28 383.86 52009.38 88888.00 2024-01-03 19:27:30.907 003 11146.23 383.82 52009.41 88888.00 2024-01-03 19:27:31.407 003 11146.22 383.79 52009.44 88888.00 2024-01-03 19:27:31.907 003 11146.22 383.84 52009.45 88888.00 2024-01-03 19:27:32.407 003 11146.17 383.90 52009.43 88888.00 2024-01-03 19:27:32.907 003 11146.20 383.85 52009.41 88888.00 2024-01-03 19:27:33.407 003 11146.19 383.89 52009.43 88888.00 2024-01-03 19:27:33.907 003 11146.14 383.91 52009.44 88888.00 2024-01-03 19:27:34.407 003 11146.13 383.86 52009.48 88888.00 2024-01-03 19:27:34.907 003 11146.11 383.83 52009.53 88888.00 2024-01-03 19:27:35.406 003 11146.06 383.91 52009.56 88888.00 2024-01-03 19:27:35.906 003 11146.04 383.94 52009.55 88888.00 2024-01-03 19:27:36.406 003 11146.02 383.95 52009.51 88888.00 2024-01-03 19:27:36.906 003 11146.00 383.95 52009.52 88888.00 2024-01-03 19:27:37.406 003 11145.91 383.98 52009.55 88888.00 2024-01-03 19:27:37.906 003 11145.88 384.02 52009.55 88888.00 2024-01-03 19:27:38.406 003 11145.84 384.05 52009.56 88888.00 2024-01-03 19:27:38.906 003 11145.84 384.03 52009.56 88888.00 2024-01-03 19:27:39.406 003 11145.85 384.09 52009.61 88888.00 2024-01-03 19:27:39.906 003 11145.81 384.15 52009.63 88888.00 2024-01-03 19:27:40.406 003 11145.79 384.18 52009.64 88888.00 2024-01-03 19:27:40.906 003 11145.76 384.17 52009.62 88888.00 2024-01-03 19:27:41.406 003 11145.77 384.17 52009.62 88888.00 2024-01-03 19:27:41.906 003 11145.71 384.26 52009.68 88888.00 2024-01-03 19:27:42.406 003 11145.67 384.23 52009.69 88888.00 2024-01-03 19:27:42.906 003 11145.67 384.21 52009.68 88888.00 2024-01-03 19:27:43.406 003 11145.63 384.26 52009.68 88888.00 2024-01-03 19:27:43.906 003 11145.61 384.23 52009.71 88888.00 2024-01-03 19:27:44.406 003 11145.62 384.19 52009.74 88888.00 2024-01-03 19:27:44.906 003 11145.64 384.21 52009.72 88888.00 2024-01-03 19:27:45.406 003 11145.60 384.21 52009.75 88888.00 2024-01-03 19:27:45.906 003 11145.55 384.23 52009.75 88888.00 2024-01-03 19:27:46.406 003 11145.56 384.20 52009.75 88888.00 2024-01-03 19:27:46.906 003 11145.52 384.20 52009.75 88888.00 2024-01-03 19:27:47.406 003 11145.49 384.21 52009.73 88888.00 2024-01-03 19:27:47.906 003 11145.46 384.26 52009.73 88888.00 2024-01-03 19:27:48.406 003 11145.43 384.18 52009.74 88888.00 2024-01-03 19:27:48.906 003 11145.41 384.21 52009.79 88888.00 2024-01-03 19:27:49.406 003 11145.38 384.27 52009.75 88888.00 2024-01-03 19:27:49.906 003 11145.35 384.26 52009.74 88888.00 2024-01-03 19:27:50.406 003 11145.35 384.31 52009.79 88888.00 2024-01-03 19:27:50.906 003 11145.34 384.29 52009.82 88888.00 2024-01-03 19:27:51.406 003 11145.32 384.30 52009.85 88888.00 2024-01-03 19:27:51.906 003 11145.33 384.31 52009.82 88888.00 2024-01-03 19:27:52.406 003 11145.26 384.23 52009.81 88888.00 2024-01-03 19:27:52.906 003 11145.19 384.23 52009.82 88888.00 2024-01-03 19:27:53.406 003 11145.20 384.27 52009.87 88888.00 2024-01-03 19:27:53.906 003 11145.18 384.29 52009.89 88888.00 2024-01-03 19:27:54.406 003 11145.17 384.31 52009.90 88888.00 2024-01-03 19:27:54.906 003 11145.15 384.30 52009.91 88888.00 2024-01-03 19:27:55.406 003 11145.07 384.30 52009.94 88888.00 2024-01-03 19:27:55.906 003 11145.06 384.33 52009.92 88888.00 2024-01-03 19:27:56.406 003 11145.03 384.31 52009.96 88888.00 2024-01-03 19:27:56.906 003 11145.08 384.31 52009.95 88888.00 2024-01-03 19:27:57.406 003 11145.01 384.30 52009.90 88888.00 2024-01-03 19:27:57.906 003 11145.02 384.33 52009.96 88888.00 2024-01-03 19:27:58.406 003 11145.02 384.36 52009.99 88888.00 2024-01-03 19:27:58.906 003 11145.00 384.33 52009.97 88888.00 2024-01-03 19:27:59.406 003 11145.01 384.34 52009.95 88888.00 2024-01-03 19:27:59.906 003 11144.98 384.33 52009.96 88888.00 2024-01-03 19:28:00.406 003 11144.97 384.31 52009.98 88888.00 2024-01-03 19:28:00.906 003 11144.94 384.36 52010.07 88888.00 2024-01-03 19:28:01.406 003 11144.94 384.34 52010.07 88888.00 2024-01-03 19:28:01.906 003 11144.89 384.32 52010.07 88888.00 2024-01-03 19:28:02.406 003 11144.86 384.40 52010.05 88888.00 2024-01-03 19:28:02.906 003 11144.83 384.40 52010.05 88888.00 2024-01-03 19:28:03.406 003 11144.80 384.36 52010.05 88888.00 2024-01-03 19:28:03.906 003 11144.80 384.39 52010.06 88888.00 2024-01-03 19:28:04.406 003 11144.80 384.31 52010.01 88888.00 2024-01-03 19:28:04.906 003 11144.83 384.28 52010.00 88888.00 2024-01-03 19:28:05.406 003 11144.83 384.28 52010.00 88888.00 2024-01-03 19:28:05.906 003 11144.82 384.23 52010.05 88888.00 2024-01-03 19:28:06.406 003 11144.81 384.26 52010.03 88888.00 2024-01-03 19:28:06.906 003 11144.79 384.27 52009.98 88888.00 2024-01-03 19:28:07.406 003 11144.81 384.22 52009.96 88888.00 2024-01-03 19:28:07.906 003 11144.81 384.27 52009.94 88888.00 2024-01-03 19:28:08.406 003 11144.80 384.24 52009.92 88888.00 2024-01-03 19:28:08.906 003 11144.77 384.27 52009.96 88888.00 2024-01-03 19:28:09.406 003 11144.72 384.20 52009.97 88888.00 2024-01-03 19:28:09.906 003 11144.64 384.15 52009.96 88888.00 2024-01-03 19:28:10.406 003 11144.63 384.18 52009.96 88888.00 2024-01-03 19:28:10.906 003 11144.63 384.22 52010.00 88888.00 2024-01-03 19:28:11.406 003 11144.60 384.26 52010.07 88888.00 2024-01-03 19:28:11.906 003 11144.60 384.26 52010.07 88888.00 2024-01-03 19:28:12.406 003 11144.63 384.30 52010.05 88888.00 2024-01-03 19:28:12.906 003 11144.64 384.28 52010.04 88888.00 2024-01-03 19:28:13.406 003 11144.60 384.23 52010.04 88888.00 2024-01-03 19:28:13.906 003 11144.58 384.24 52010.06 88888.00 2024-01-03 19:28:14.406 003 11144.60 384.27 52010.09 88888.00 2024-01-03 19:28:14.906 003 11144.65 384.31 52010.09 88888.00 2024-01-03 19:28:15.406 003 11144.65 384.34 52010.08 88888.00 2024-01-03 19:28:15.906 003 11144.66 384.37 52010.10 88888.00 2024-01-03 19:28:16.406 003 11144.62 384.34 52010.12 88888.00 2024-01-03 19:28:16.906 003 11144.63 384.38 52010.10 88888.00 2024-01-03 19:28:17.406 003 11144.62 384.34 52010.05 88888.00 2024-01-03 19:28:17.906 003 11144.57 384.33 52010.05 88888.00 2024-01-03 19:28:18.406 003 11144.55 384.34 52010.03 88888.00 2024-01-03 19:28:18.906 003 11144.56 384.37 52010.01 88888.00 2024-01-03 19:28:19.406 003 11144.53 384.40 52010.01 88888.00 2024-01-03 19:28:19.906 003 11144.48 384.39 52009.99 88888.00 2024-01-03 19:28:20.406 003 11144.49 384.41 52009.98 88888.00 2024-01-03 19:28:20.906 003 11144.46 384.41 52010.01 88888.00 2024-01-03 19:28:22.406 003 11144.48 384.40 52010.00 88888.00 2024-01-03 19:28:22.906 003 11144.46 384.42 52010.00 88888.00 2024-01-03 19:28:23.406 003 11144.45 384.44 52010.03 88888.00 2024-01-03 19:28:23.906 003 11144.40 384.43 52010.00 88888.00 2024-01-03 19:28:24.406 003 11144.38 384.41 52010.03 88888.00 2024-01-03 19:28:24.906 003 11144.33 384.43 52010.01 88888.00 2024-01-03 19:28:25.406 003 11144.35 384.48 52010.06 88888.00 2024-01-03 19:28:25.906 003 11144.32 384.47 52010.06 88888.00 2024-01-03 19:28:26.406 003 11144.33 384.48 52010.03 88888.00 2024-01-03 19:28:26.906 003 11144.32 384.51 52010.05 88888.00 2024-01-03 19:28:27.407 003 11144.32 384.50 52010.01 88888.00 2024-01-03 19:28:27.907 003 11144.32 384.51 52009.99 88888.00 2024-01-03 19:28:28.407 003 11144.29 384.51 52009.95 88888.00 2024-01-03 19:28:28.907 003 11144.22 384.56 52009.94 88888.00 2024-01-03 19:28:29.407 003 11144.26 384.52 52009.91 88888.00 2024-01-03 19:28:29.907 003 11144.31 384.53 52009.94 88888.00 2024-01-03 19:28:30.407 003 11144.29 384.60 52009.95 88888.00 2024-01-03 19:28:30.907 003 11144.24 384.62 52009.96 88888.00 2024-01-03 19:28:31.906 003 11144.23 384.65 52009.97 88888.00 2024-01-03 19:28:32.406 003 11144.27 384.67 52009.95 88888.00 2024-01-03 19:28:32.906 003 11144.27 384.69 52009.92 88888.00 2024-01-03 19:28:33.406 003 11144.23 384.71 52009.92 88888.00 2024-01-03 19:28:33.906 003 11144.24 384.78 52009.94 88888.00 2024-01-03 19:28:34.406 003 11144.26 384.77 52009.96 88888.00 2024-01-03 19:28:34.906 003 11144.29 384.79 52009.94 88888.00 2024-01-03 19:28:35.406 003 11144.29 384.71 52009.92 88888.00 2024-01-03 19:28:35.906 003 11144.26 384.71 52009.91 88888.00 2024-01-03 19:28:36.406 003 11144.21 384.79 52009.88 88888.00 2024-01-03 19:28:36.906 003 11144.18 384.82 52009.92 88888.00 2024-01-03 19:28:37.406 003 11144.13 384.86 52009.91 88888.00 2024-01-03 19:28:37.906 003 11144.14 384.89 52009.89 88888.00 2024-01-03 19:28:38.406 003 11144.19 384.89 52009.91 88888.00 2024-01-03 19:28:38.906 003 11144.23 384.92 52009.95 88888.00 2024-01-03 19:28:39.406 003 11144.23 384.91 52009.95 88888.00 2024-01-03 19:28:39.906 003 11144.26 384.91 52009.90 88888.00 2024-01-03 19:28:40.406 003 11144.23 384.92 52009.89 88888.00 2024-01-03 19:28:40.906 003 11144.27 384.95 52009.89 88888.00 2024-01-03 19:28:41.406 003 11144.26 384.90 52009.87 88888.00 2024-01-03 19:28:41.906 003 11144.23 384.89 52009.86 88888.00 2024-01-03 19:28:42.406 003 11144.24 384.97 52009.85 88888.00 2024-01-03 19:28:42.906 003 11144.22 384.98 52009.81 88888.00 2024-01-03 19:28:43.406 003 11144.27 384.99 52009.77 88888.00 2024-01-03 19:28:43.906 003 11144.24 385.01 52009.73 88888.00 2024-01-03 19:28:44.406 003 11144.23 385.05 52009.73 88888.00 2024-01-03 19:28:44.906 003 11144.26 384.97 52009.73 88888.00 2024-01-03 19:28:45.406 003 11144.22 384.99 52009.74 88888.00 2024-01-03 19:28:45.906 003 11144.21 385.07 52009.75 88888.00 2024-01-03 19:28:46.406 003 11144.18 385.05 52009.73 88888.00 2024-01-03 19:28:46.906 003 11144.19 385.05 52009.73 88888.00 2024-01-03 19:28:47.406 003 11144.23 385.05 52009.72 88888.00 2024-01-03 19:28:47.906 003 11144.22 385.06 52009.75 88888.00 2024-01-03 19:28:48.406 003 11144.20 385.06 52009.75 88888.00 2024-01-03 19:28:48.906 003 11144.18 385.07 52009.75 88888.00 2024-01-03 19:28:49.406 003 11144.14 385.05 52009.74 88888.00 2024-01-03 19:28:49.906 003 11144.14 385.07 52009.78 88888.00 2024-01-03 19:28:50.406 003 11144.11 385.10 52009.77 88888.00 2024-01-03 19:28:50.906 003 11144.09 385.09 52009.73 88888.00 2024-01-03 19:28:51.406 003 11144.06 385.07 52009.70 88888.00 2024-01-03 19:28:51.906 003 11144.03 385.07 52009.68 88888.00 2024-01-03 19:28:52.406 003 11144.05 385.06 52009.66 88888.00 2024-01-03 19:28:52.906 003 11144.06 385.07 52009.66 88888.00 2024-01-03 19:28:53.406 003 11144.04 385.15 52009.64 88888.00 2024-01-03 19:28:53.906 003 11144.02 385.11 52009.64 88888.00 2024-01-03 19:28:54.406 003 11144.02 385.15 52009.63 88888.00 2024-01-03 19:28:54.906 003 11143.98 385.12 52009.62 88888.00 2024-01-03 19:28:55.406 003 11143.94 385.09 52009.65 88888.00 2024-01-03 19:28:55.906 003 11143.94 385.10 52009.66 88888.00 2024-01-03 19:28:56.406 003 11143.93 385.10 52009.65 88888.00 2024-01-03 19:28:56.907 003 11143.94 385.10 52009.64 88888.00 2024-01-03 19:28:57.407 003 11143.96 385.07 52009.63 88888.00 2024-01-03 19:28:57.907 003 11143.95 385.05 52009.61 88888.00 2024-01-03 19:28:58.407 003 11143.93 385.07 52009.59 88888.00 2024-01-03 19:28:58.907 003 11143.91 385.08 52009.59 88888.00 2024-01-03 19:28:59.407 003 11143.86 385.09 52009.61 88888.00 2024-01-03 19:28:59.907 003 11143.84 385.09 52009.66 88888.00 2024-01-03 19:29:00.407 003 11143.85 385.06 52009.65 88888.00 2024-01-03 19:29:00.907 003 11143.87 385.09 52009.65 88888.00 2024-01-03 19:29:01.407 003 11143.83 385.09 52009.66 88888.00 2024-01-03 19:29:01.906 003 11143.78 385.09 52009.65 88888.00 2024-01-03 19:29:02.406 003 11143.76 385.11 52009.65 88888.00 2024-01-03 19:29:02.906 003 11143.72 385.10 52009.65 88888.00 2024-01-03 19:29:03.406 003 11143.71 385.12 52009.66 88888.00 2024-01-03 19:29:03.906 003 11143.71 385.11 52009.63 88888.00 2024-01-03 19:29:04.406 003 11143.69 385.12 52009.64 88888.00 2024-01-03 19:29:04.906 003 11143.68 385.10 52009.63 88888.00 2024-01-03 19:29:05.406 003 11143.65 385.06 52009.63 88888.00 2024-01-03 19:29:05.906 003 11143.63 385.04 52009.65 88888.00 2024-01-03 19:29:06.406 003 11143.65 385.07 52009.63 88888.00 2024-01-03 19:29:06.906 003 11143.69 385.12 52009.59 88888.00 2024-01-03 19:29:07.406 003 11143.67 385.11 52009.54 88888.00 2024-01-03 19:29:07.906 003 11143.72 385.07 52009.54 88888.00 2024-01-03 19:29:08.406 003 11143.70 385.06 52009.52 88888.00 2024-01-03 19:29:08.906 003 11143.68 385.11 52009.50 88888.00 2024-01-03 19:29:09.406 003 11143.67 385.10 52009.51 88888.00 2024-01-03 19:29:09.906 003 11143.69 385.11 52009.50 88888.00 2024-01-03 19:29:10.406 003 11143.69 385.06 52009.53 88888.00 2024-01-03 19:29:10.906 003 11143.69 385.12 52009.53 88888.00 2024-01-03 19:29:11.406 003 11143.67 385.18 52009.53 88888.00 2024-01-03 19:29:11.906 003 11143.63 385.12 52009.52 88888.00 2024-01-03 19:29:12.406 003 11143.66 385.14 52009.59 88888.00 2024-01-03 19:29:13.406 003 11143.66 385.16 52009.52 88888.00 2024-01-03 19:29:13.906 003 11143.68 385.17 52009.46 88888.00 2024-01-03 19:29:14.406 003 11143.69 385.15 52009.48 88888.00 2024-01-03 19:29:14.906 003 11143.62 385.10 52009.51 88888.00 2024-01-03 19:29:15.406 003 11143.62 385.15 52009.48 88888.00 2024-01-03 19:29:15.906 003 11143.69 385.11 52009.48 88888.00 2024-01-03 19:29:16.406 003 11143.72 385.09 52009.45 88888.00 2024-01-03 19:29:16.906 003 11143.72 385.08 52009.43 88888.00 2024-01-03 19:29:17.406 003 11143.77 385.06 52009.38 88888.00 2024-01-03 19:29:17.906 003 11143.77 385.08 52009.36 88888.00 2024-01-03 19:29:18.406 003 11143.74 385.08 52009.39 88888.00 2024-01-03 19:29:18.906 003 11143.71 385.08 52009.41 88888.00 2024-01-03 19:29:19.406 003 11143.71 385.11 52009.43 88888.00 2024-01-03 19:29:19.906 003 11143.71 385.12 52009.42 88888.00 2024-01-03 19:29:20.406 003 11143.71 385.10 52009.41 88888.00 2024-01-03 19:29:20.906 003 11143.71 385.11 52009.39 88888.00 2024-01-03 19:29:21.406 003 11143.67 385.10 52009.38 88888.00 2024-01-03 19:29:21.906 003 11143.68 385.10 52009.43 88888.00 2024-01-03 19:29:22.406 003 11143.70 385.15 52009.44 88888.00 2024-01-03 19:29:23.406 003 11143.71 385.11 52009.35 88888.00 2024-01-03 19:29:23.906 003 11143.76 385.10 52009.33 88888.00 2024-01-03 19:29:24.406 003 11143.77 385.06 52009.34 88888.00 2024-01-03 19:29:24.906 003 11143.72 385.04 52009.33 88888.00 2024-01-03 19:29:25.406 003 11143.72 385.08 52009.26 88888.00 2024-01-03 19:29:25.906 003 11143.71 385.08 52009.26 88888.00 2024-01-03 19:29:26.406 003 11143.68 385.04 52009.32 88888.00 2024-01-03 19:29:26.906 003 11143.74 385.04 52009.32 88888.00 2024-01-03 19:29:27.406 003 11143.71 385.06 52009.33 88888.00 2024-01-03 19:29:27.906 003 11143.68 385.08 52009.33 88888.00 2024-01-03 19:29:28.406 003 11143.70 385.06 52009.35 88888.00 2024-01-03 19:29:28.906 003 11143.69 385.06 52009.36 88888.00 2024-01-03 19:29:29.406 003 11143.75 385.07 52009.37 88888.00 2024-01-03 19:29:29.906 003 11143.74 385.08 52009.35 88888.00 2024-01-03 19:29:30.406 003 11143.74 385.07 52009.35 88888.00 2024-01-03 19:29:30.906 003 11143.75 385.08 52009.37 88888.00 2024-01-03 19:29:31.406 003 11143.71 385.07 52009.36 88888.00 2024-01-03 19:29:31.906 003 11143.75 385.07 52009.35 88888.00 2024-01-03 19:29:32.406 003 11143.75 385.05 52009.34 88888.00 2024-01-03 19:29:33.406 003 11143.70 385.04 52009.26 88888.00 2024-01-03 19:29:33.906 003 11143.68 385.09 52009.24 88888.00 2024-01-03 19:29:34.406 003 11143.72 385.14 52009.24 88888.00 2024-01-03 19:29:34.906 003 11143.76 385.15 52009.24 88888.00 2024-01-03 19:29:35.406 003 11143.76 385.17 52009.29 88888.00 2024-01-03 19:29:35.906 003 11143.69 385.19 52009.29 88888.00 2024-01-03 19:29:36.406 003 11143.76 385.20 52009.25 88888.00 2024-01-03 19:29:36.906 003 11143.74 385.16 52009.21 88888.00 2024-01-03 19:29:37.406 003 11143.74 385.17 52009.22 88888.00 2024-01-03 19:29:37.906 003 11143.69 385.15 52009.25 88888.00 2024-01-03 19:29:38.406 003 11143.65 385.10 52009.28 88888.00 2024-01-03 19:29:38.906 003 11143.66 385.12 52009.28 88888.00 2024-01-03 19:29:39.406 003 11143.66 385.11 52009.30 88888.00 2024-01-03 19:29:39.906 003 11143.62 385.14 52009.32 88888.00 2024-01-03 19:29:40.406 003 11143.65 385.14 52009.32 88888.00 2024-01-03 19:29:40.906 003 11143.66 385.09 52009.33 88888.00 2024-01-03 19:29:41.406 003 11143.66 385.11 52009.30 88888.00 2024-01-03 19:29:41.906 003 11143.69 385.14 52009.29 88888.00 2024-01-03 19:29:42.406 003 11143.69 385.15 52009.29 88888.00 2024-01-03 19:29:43.406 003 11143.68 385.07 52009.32 88888.00 2024-01-03 19:29:43.906 003 11143.60 385.06 52009.33 88888.00 2024-01-03 19:29:44.406 003 11143.59 385.10 52009.29 88888.00 2024-01-03 19:29:44.906 003 11143.63 385.07 52009.28 88888.00 2024-01-03 19:29:45.406 003 11143.66 385.09 52009.29 88888.00 2024-01-03 19:29:45.906 003 11143.66 385.07 52009.26 88888.00 2024-01-03 19:29:46.406 003 11143.66 385.06 52009.21 88888.00 2024-01-03 19:29:46.906 003 11143.66 385.05 52009.21 88888.00 2024-01-03 19:29:47.406 003 11143.67 385.01 52009.20 88888.00 2024-01-03 19:29:47.906 003 11143.66 385.05 52009.22 88888.00 2024-01-03 19:29:48.406 003 11143.71 385.04 52009.27 88888.00 2024-01-03 19:29:48.906 003 11143.70 385.00 52009.29 88888.00 2024-01-03 19:29:49.406 003 11143.68 385.02 52009.29 88888.00 2024-01-03 19:29:49.906 003 11143.66 384.99 52009.25 88888.00 2024-01-03 19:29:50.406 003 11143.66 384.99 52009.20 88888.00 2024-01-03 19:29:50.906 003 11143.69 385.02 52009.25 88888.00 2024-01-03 19:29:51.406 003 11143.67 385.01 52009.26 88888.00 2024-01-03 19:29:51.906 003 11143.66 384.95 52009.24 88888.00 2024-01-03 19:29:52.406 003 11143.67 384.97 52009.25 88888.00 2024-01-03 19:29:52.906 003 11143.67 384.99 52009.24 88888.00 2024-01-03 19:29:53.406 003 11143.68 385.00 52009.26 88888.00 2024-01-03 19:29:53.906 003 11143.70 385.00 52009.26 88888.00 2024-01-03 19:29:54.406 003 11143.76 385.01 52009.24 88888.00 2024-01-03 19:29:54.906 003 11143.77 385.06 52009.25 88888.00 2024-01-03 19:29:55.406 003 11143.76 385.06 52009.25 88888.00 2024-01-03 19:29:55.906 003 11143.77 385.01 52009.20 88888.00 2024-01-03 19:29:56.406 003 11143.69 385.05 52009.21 88888.00 2024-01-03 19:29:56.906 003 11143.68 385.02 52009.26 88888.00 2024-01-03 19:29:57.406 003 11143.69 385.00 52009.26 88888.00 2024-01-03 19:29:57.906 003 11143.75 385.01 52009.19 88888.00 2024-01-03 19:29:58.406 003 11143.78 385.00 52009.19 88888.00 2024-01-03 19:29:58.906 003 11143.79 385.04 52009.20 88888.00 2024-01-03 19:29:59.406 003 11143.75 385.00 52009.24 88888.00 2024-01-03 19:29:59.906 003 11143.75 385.02 52009.21 88888.00 2024-01-03 19:30:00.406 003 11143.74 385.02 52009.24 88888.00 2024-01-03 19:30:00.906 003 11143.72 385.00 52009.26 88888.00 2024-01-03 19:30:01.406 003 11143.75 384.99 52009.24 88888.00 2024-01-03 19:30:01.906 003 11143.75 384.99 52009.21 88888.00 2024-01-03 19:30:02.406 003 11143.78 384.97 52009.21 88888.00 2024-01-03 19:30:02.906 003 11143.79 384.96 52009.20 88888.00 2024-01-03 19:30:03.406 003 11143.81 384.99 52009.27 88888.00 2024-01-03 19:30:03.906 003 11143.84 385.06 52009.28 88888.00 2024-01-03 19:30:04.406 003 11143.83 385.04 52009.25 88888.00 2024-01-03 19:30:04.906 003 11143.80 384.99 52009.22 88888.00 2024-01-03 19:30:05.406 003 11143.80 384.97 52009.25 88888.00 2024-01-03 19:30:05.906 003 11143.81 384.95 52009.25 88888.00 2024-01-03 19:30:06.406 003 11143.85 384.98 52009.22 88888.00 2024-01-03 19:30:06.906 003 11143.87 385.01 52009.22 88888.00 2024-01-03 19:30:07.406 003 11143.83 385.01 52009.21 88888.00 2024-01-03 19:30:07.906 003 11143.83 385.05 52009.25 88888.00 2024-01-03 19:30:08.408 003 11143.79 385.04 52009.27 88888.00 2024-01-03 19:30:08.908 003 11143.79 385.02 52009.24 88888.00 2024-01-03 19:30:09.408 003 11143.79 385.01 52009.25 88888.00 2024-01-03 19:30:09.908 003 11143.79 384.98 52009.30 88888.00 2024-01-03 19:30:10.408 003 11143.83 385.00 52009.30 88888.00 2024-01-03 19:30:10.908 003 11143.86 385.06 52009.29 88888.00 2024-01-03 19:30:11.408 003 11143.84 385.08 52009.30 88888.00 2024-01-03 19:30:11.908 003 11143.92 385.02 52009.33 88888.00 2024-01-03 19:30:12.408 003 11143.93 385.01 52009.34 88888.00 2024-01-03 19:30:12.908 003 11143.88 385.04 52009.35 88888.00 2024-01-03 19:30:13.407 003 11143.92 385.04 52009.34 88888.00 2024-01-03 19:30:13.907 003 11143.93 384.98 52009.36 88888.00 2024-01-03 19:30:14.407 003 11143.93 385.00 52009.37 88888.00 2024-01-03 19:30:14.907 003 11143.93 385.01 52009.34 88888.00 2024-01-03 19:30:15.407 003 11143.92 384.96 52009.37 88888.00 2024-01-03 19:30:15.907 003 11143.86 384.98 52009.38 88888.00 2024-01-03 19:30:16.407 003 11143.85 385.01 52009.36 88888.00 2024-01-03 19:30:16.907 003 11143.83 384.98 52009.35 88888.00 2024-01-03 19:30:17.407 003 11143.84 384.98 52009.32 88888.00 2024-01-03 19:30:17.907 003 11143.85 385.00 52009.35 88888.00 2024-01-03 19:30:18.407 003 11143.88 385.04 52009.35 88888.00 2024-01-03 19:30:18.907 003 11143.87 384.97 52009.37 88888.00 2024-01-03 19:30:19.407 003 11143.86 385.01 52009.36 88888.00 2024-01-03 19:30:19.907 003 11143.88 384.99 52009.36 88888.00 2024-01-03 19:30:20.407 003 11143.86 384.94 52009.35 88888.00 2024-01-03 19:30:20.907 003 11143.83 384.91 52009.30 88888.00 2024-01-03 19:30:21.407 003 11143.79 384.96 52009.27 88888.00 2024-01-03 19:30:21.907 003 11143.79 384.98 52009.26 88888.00 2024-01-03 19:30:22.407 003 11143.78 384.98 52009.29 88888.00 2024-01-03 19:30:22.907 003 11143.83 385.00 52009.30 88888.00 2024-01-03 19:30:23.407 003 11143.77 384.98 52009.32 88888.00 2024-01-03 19:30:23.907 003 11143.77 384.99 52009.34 88888.00 2024-01-03 19:30:24.907 003 11143.71 384.95 52009.37 88888.00 2024-01-03 19:30:25.407 003 11143.69 384.95 52009.38 88888.00 2024-01-03 19:30:25.907 003 11143.63 384.89 52009.34 88888.00 2024-01-03 19:30:26.407 003 11143.58 384.91 52009.37 88888.00 2024-01-03 19:30:26.907 003 11143.59 384.90 52009.37 88888.00 2024-01-03 19:30:27.407 003 11143.57 384.91 52009.36 88888.00 2024-01-03 19:30:27.907 003 11143.57 384.94 52009.43 88888.00 2024-01-03 19:30:28.407 003 11143.57 384.95 52009.45 88888.00 2024-01-03 19:30:28.907 003 11143.54 384.92 52009.45 88888.00 2024-01-03 19:30:29.407 003 11143.54 384.90 52009.45 88888.00 2024-01-03 19:30:29.907 003 11143.53 384.94 52009.45 88888.00 2024-01-03 19:30:30.407 003 11143.50 384.96 52009.45 88888.00 2024-01-03 19:30:30.907 003 11143.48 384.96 52009.44 88888.00 2024-01-03 19:30:31.407 003 11143.44 384.92 52009.45 88888.00 2024-01-03 19:30:31.907 003 11143.39 384.94 52009.45 88888.00 2024-01-03 19:30:32.407 003 11143.40 384.95 52009.45 88888.00 2024-01-03 19:30:32.907 003 11143.41 384.98 52009.46 88888.00 2024-01-03 19:30:33.407 003 11143.40 384.99 52009.47 88888.00 2024-01-03 19:30:33.907 003 11143.40 385.04 52009.47 88888.00 2024-01-03 19:30:34.907 003 11143.37 385.06 52009.51 88888.00 2024-01-03 19:30:35.407 003 11143.33 385.04 52009.53 88888.00 2024-01-03 19:30:35.907 003 11143.31 384.98 52009.53 88888.00 2024-01-03 19:30:36.407 003 11143.30 384.99 52009.54 88888.00 2024-01-03 19:30:36.907 003 11143.30 385.00 52009.53 88888.00 2024-01-03 19:30:37.407 003 11143.30 385.04 52009.52 88888.00 2024-01-03 19:30:37.907 003 11143.28 385.06 52009.52 88888.00 2024-01-03 19:30:38.407 003 11143.28 385.06 52009.53 88888.00 2024-01-03 19:30:38.907 003 11143.28 385.14 52009.55 88888.00 2024-01-03 19:30:39.407 003 11143.27 385.14 52009.53 88888.00 2024-01-03 19:30:39.908 003 11143.32 385.14 52009.56 88888.00 2024-01-03 19:30:40.408 003 11143.28 385.15 52009.57 88888.00 2024-01-03 19:30:40.908 003 11143.24 385.15 52009.55 88888.00 2024-01-03 19:30:41.408 003 11143.28 385.18 52009.54 88888.00 2024-01-03 19:30:41.908 003 11143.31 385.15 52009.56 88888.00 2024-01-03 19:30:42.907 003 11143.28 385.20 52009.57 88888.00 2024-01-03 19:30:43.407 003 11143.30 385.23 52009.55 88888.00 2024-01-03 19:30:43.907 003 11143.31 385.26 52009.52 88888.00 2024-01-03 19:30:44.407 003 11143.28 385.25 52009.51 88888.00 2024-01-03 19:30:44.907 003 11143.30 385.27 52009.52 88888.00 2024-01-03 19:30:45.407 003 11143.32 385.26 52009.54 88888.00 2024-01-03 19:30:45.907 003 11143.30 385.25 52009.54 88888.00 2024-01-03 19:30:46.407 003 11143.31 385.25 52009.54 88888.00 2024-01-03 19:30:46.907 003 11143.32 385.33 52009.56 88888.00 2024-01-03 19:30:47.407 003 11143.32 385.38 52009.57 88888.00 2024-01-03 19:30:47.907 003 11143.35 385.37 52009.56 88888.00 2024-01-03 19:30:48.407 003 11143.45 385.37 52009.52 88888.00 2024-01-03 19:30:48.907 003 11143.42 385.36 52009.51 88888.00 2024-01-03 19:30:49.407 003 11143.44 385.39 52009.52 88888.00 2024-01-03 19:30:49.907 003 11143.49 385.40 52009.50 88888.00 2024-01-03 19:30:50.407 003 11143.45 385.40 52009.50 88888.00 2024-01-03 19:30:50.907 003 11143.45 385.41 52009.50 88888.00 2024-01-03 19:30:51.407 003 11143.43 385.40 52009.47 88888.00 2024-01-03 19:30:51.907 003 11143.43 385.44 52009.47 88888.00 2024-01-03 19:30:52.407 003 11143.40 385.50 52009.53 88888.00 2024-01-03 19:30:52.908 003 11143.41 385.53 52009.53 88888.00 2024-01-03 19:30:53.408 003 11143.45 385.52 52009.53 88888.00 2024-01-03 19:30:53.908 003 11143.48 385.58 52009.55 88888.00 2024-01-03 19:30:54.408 003 11143.44 385.59 52009.53 88888.00 2024-01-03 19:30:54.908 003 11143.44 385.52 52009.48 88888.00 2024-01-03 19:30:55.408 003 11143.47 385.53 52009.47 88888.00 2024-01-03 19:30:55.908 003 11143.48 385.58 52009.50 88888.00 2024-01-03 19:30:56.408 003 11143.48 385.66 52009.52 88888.00 2024-01-03 19:30:56.908 003 11143.48 385.70 52009.53 88888.00 2024-01-03 19:30:57.408 003 11143.48 385.69 52009.54 88888.00 2024-01-03 19:30:57.907 003 11143.51 385.69 52009.54 88888.00 2024-01-03 19:30:58.407 003 11143.53 385.74 52009.52 88888.00 2024-01-03 19:30:58.907 003 11143.54 385.70 52009.53 88888.00 2024-01-03 19:30:59.407 003 11143.54 385.77 52009.52 88888.00 2024-01-03 19:30:59.907 003 11143.58 385.82 52009.53 88888.00 2024-01-03 19:31:00.407 003 11143.58 385.77 52009.51 88888.00 2024-01-03 19:31:00.907 003 11143.58 385.82 52009.54 88888.00 2024-01-03 19:31:01.407 003 11143.60 385.82 52009.52 88888.00 2024-01-03 19:31:01.907 003 11143.62 385.82 52009.51 88888.00 2024-01-03 19:31:02.407 003 11143.60 385.85 52009.56 88888.00 2024-01-03 19:31:02.907 003 11143.58 385.86 52009.59 88888.00 2024-01-03 19:31:03.407 003 11143.60 385.89 52009.56 88888.00 2024-01-03 19:31:03.907 003 11143.65 385.94 52009.53 88888.00 2024-01-03 19:31:04.407 003 11143.67 385.94 52009.48 88888.00 2024-01-03 19:31:04.907 003 11143.69 385.97 52009.46 88888.00 2024-01-03 19:31:05.407 003 11143.67 385.96 52009.51 88888.00 2024-01-03 19:31:05.907 003 11143.66 386.03 52009.53 88888.00 2024-01-03 19:31:06.407 003 11143.67 386.04 52009.53 88888.00 2024-01-03 19:31:06.907 003 11143.68 385.99 52009.53 88888.00 2024-01-03 19:31:07.407 003 11143.66 386.02 52009.50 88888.00 2024-01-03 19:31:07.907 003 11143.68 386.01 52009.48 88888.00 2024-01-03 19:31:08.407 003 11143.63 386.04 52009.46 88888.00 2024-01-03 19:31:08.907 003 11143.66 386.07 52009.47 88888.00 2024-01-03 19:31:09.407 003 11143.68 386.06 52009.46 88888.00 2024-01-03 19:31:09.907 003 11143.68 386.04 52009.43 88888.00 2024-01-03 19:31:10.407 003 11143.66 386.04 52009.44 88888.00 2024-01-03 19:31:10.907 003 11143.66 386.10 52009.46 88888.00 2024-01-03 19:31:11.407 003 11143.66 386.11 52009.44 88888.00 2024-01-03 19:31:11.907 003 11143.63 386.11 52009.44 88888.00 2024-01-03 19:31:12.407 003 11143.66 386.14 52009.45 88888.00 2024-01-03 19:31:12.907 003 11143.60 386.10 52009.43 88888.00 2024-01-03 19:31:13.407 003 11143.60 386.08 52009.43 88888.00 2024-01-03 19:31:13.907 003 11143.59 386.10 52009.41 88888.00 2024-01-03 19:31:14.407 003 11143.67 386.12 52009.43 88888.00 2024-01-03 19:31:14.907 003 11143.69 386.11 52009.45 88888.00 2024-01-03 19:31:15.407 003 11143.70 386.13 52009.45 88888.00 2024-01-03 19:31:15.907 003 11143.70 386.18 52009.42 88888.00 2024-01-03 19:31:16.407 003 11143.71 386.16 52009.41 88888.00 2024-01-03 19:31:16.907 003 11143.71 386.15 52009.44 88888.00 2024-01-03 19:31:17.407 003 11143.72 386.17 52009.45 88888.00 2024-01-03 19:31:17.908 003 11143.74 386.20 52009.48 88888.00 2024-01-03 19:31:18.408 003 11143.74 386.25 52009.52 88888.00 2024-01-03 19:31:18.908 003 11143.71 386.26 52009.46 88888.00 2024-01-03 19:31:19.408 003 11143.68 386.30 52009.46 88888.00 2024-01-03 19:31:19.908 003 11143.68 386.31 52009.47 88888.00 2024-01-03 19:31:20.408 003 11143.70 386.30 52009.47 88888.00 2024-01-03 19:31:20.908 003 11143.70 386.31 52009.45 88888.00 2024-01-03 19:31:21.408 003 11143.71 386.31 52009.43 88888.00 2024-01-03 19:31:21.908 003 11143.72 386.35 52009.43 88888.00 2024-01-03 19:31:22.408 003 11143.69 386.37 52009.43 88888.00 2024-01-03 19:31:22.908 003 11143.70 386.41 52009.45 88888.00 2024-01-03 19:31:23.408 003 11143.69 386.42 52009.42 88888.00 2024-01-03 19:31:23.908 003 11143.72 386.40 52009.41 88888.00 2024-01-03 19:31:24.408 003 11143.70 386.44 52009.41 88888.00 2024-01-03 19:31:24.908 003 11143.68 386.43 52009.45 88888.00 2024-01-03 19:31:25.408 003 11143.71 386.52 52009.46 88888.00 2024-01-03 19:31:26.407 003 11143.67 386.59 52009.48 88888.00 2024-01-03 19:31:26.907 003 11143.66 386.61 52009.44 88888.00 2024-01-03 19:31:27.407 003 11143.69 386.62 52009.42 88888.00 2024-01-03 19:31:27.907 003 11143.67 386.57 52009.43 88888.00 2024-01-03 19:31:28.407 003 11143.66 386.56 52009.45 88888.00 2024-01-03 19:31:28.907 003 11143.62 386.55 52009.46 88888.00 2024-01-03 19:31:29.407 003 11143.63 386.61 52009.42 88888.00 2024-01-03 19:31:29.907 003 11143.70 386.60 52009.38 88888.00 2024-01-03 19:31:30.407 003 11143.67 386.63 52009.43 88888.00 2024-01-03 19:31:30.907 003 11143.61 386.61 52009.42 88888.00 2024-01-03 19:31:31.407 003 11143.60 386.61 52009.39 88888.00 2024-01-03 19:31:31.907 003 11143.56 386.63 52009.39 88888.00 2024-01-03 19:31:32.407 003 11143.58 386.57 52009.38 88888.00 2024-01-03 19:31:32.907 003 11143.61 386.61 52009.38 88888.00 2024-01-03 19:31:33.407 003 11143.63 386.64 52009.41 88888.00 2024-01-03 19:31:33.907 003 11143.60 386.65 52009.47 88888.00 2024-01-03 19:31:34.407 003 11143.59 386.67 52009.44 88888.00 2024-01-03 19:31:34.907 003 11143.57 386.69 52009.36 88888.00 2024-01-03 19:31:35.407 003 11143.57 386.66 52009.33 88888.00 2024-01-03 19:31:36.407 003 11143.50 386.66 52009.33 88888.00 2024-01-03 19:31:36.907 003 11143.52 386.63 52009.34 88888.00 2024-01-03 19:31:37.407 003 11143.57 386.63 52009.36 88888.00 2024-01-03 19:31:37.907 003 11143.50 386.66 52009.36 88888.00 2024-01-03 19:31:38.407 003 11143.48 386.65 52009.35 88888.00 2024-01-03 19:31:38.907 003 11143.47 386.67 52009.34 88888.00 2024-01-03 19:31:39.407 003 11143.47 386.66 52009.35 88888.00 2024-01-03 19:31:39.907 003 11143.37 386.65 52009.33 88888.00 2024-01-03 19:31:40.407 003 11143.36 386.67 52009.29 88888.00 2024-01-03 19:31:40.907 003 11143.37 386.69 52009.33 88888.00 2024-01-03 19:31:41.407 003 11143.39 386.66 52009.35 88888.00 2024-01-03 19:31:41.907 003 11143.40 386.66 52009.38 88888.00 2024-01-03 19:31:42.407 003 11143.40 386.67 52009.36 88888.00 2024-01-03 19:31:42.907 003 11143.35 386.66 52009.34 88888.00 2024-01-03 19:31:43.407 003 11143.32 386.66 52009.35 88888.00 2024-01-03 19:31:43.907 003 11143.36 386.67 52009.34 88888.00 2024-01-03 19:31:44.407 003 11143.34 386.70 52009.32 88888.00 2024-01-03 19:31:44.907 003 11143.30 386.74 52009.32 88888.00 2024-01-03 19:31:45.407 003 11143.32 386.80 52009.35 88888.00 2024-01-03 19:31:46.407 003 11143.27 386.81 52009.35 88888.00 2024-01-03 19:31:46.907 003 11143.28 386.78 52009.34 88888.00 2024-01-03 19:31:47.407 003 11143.25 386.75 52009.36 88888.00 2024-01-03 19:31:47.907 003 11143.22 386.72 52009.33 88888.00 2024-01-03 19:31:48.407 003 11143.24 386.67 52009.34 88888.00 2024-01-03 19:31:48.907 003 11143.25 386.65 52009.34 88888.00 2024-01-03 19:31:49.407 003 11143.23 386.74 52009.35 88888.00 2024-01-03 19:31:49.907 003 11143.19 386.81 52009.37 88888.00 2024-01-03 19:31:50.407 003 11143.18 386.80 52009.39 88888.00 2024-01-03 19:31:50.907 003 11143.14 386.80 52009.36 88888.00 2024-01-03 19:31:51.407 003 11143.16 386.78 52009.36 88888.00 2024-01-03 19:31:51.907 003 11143.16 386.79 52009.35 88888.00 2024-01-03 19:31:52.407 003 11143.19 386.82 52009.34 88888.00 2024-01-03 19:31:52.907 003 11143.12 386.85 52009.33 88888.00 2024-01-03 19:31:53.407 003 11143.12 386.85 52009.30 88888.00 2024-01-03 19:31:53.907 003 11143.09 386.88 52009.32 88888.00 2024-01-03 19:31:54.407 003 11143.07 386.90 52009.34 88888.00 2024-01-03 19:31:54.907 003 11143.07 386.91 52009.35 88888.00 2024-01-03 19:31:55.407 003 11143.07 386.94 52009.34 88888.00 2024-01-03 19:31:55.907 003 11143.05 386.93 52009.34 88888.00 2024-01-03 19:31:56.407 003 11143.08 386.93 52009.34 88888.00 2024-01-03 19:31:56.907 003 11143.07 386.91 52009.33 88888.00 2024-01-03 19:31:57.407 003 11143.06 386.93 52009.30 88888.00 2024-01-03 19:31:57.907 003 11143.06 386.95 52009.30 88888.00 2024-01-03 19:31:58.407 003 11143.02 386.94 52009.29 88888.00 2024-01-03 19:31:58.907 003 11142.99 386.99 52009.26 88888.00 2024-01-03 19:31:59.407 003 11143.00 386.99 52009.25 88888.00 2024-01-03 19:31:59.907 003 11143.05 386.98 52009.26 88888.00 2024-01-03 19:32:00.407 003 11143.05 386.93 52009.28 88888.00 2024-01-03 19:32:00.907 003 11143.02 386.98 52009.27 88888.00 2024-01-03 19:32:01.407 003 11143.02 387.01 52009.28 88888.00 2024-01-03 19:32:01.907 003 11143.06 387.02 52009.26 88888.00 2024-01-03 19:32:02.407 003 11143.06 387.03 52009.27 88888.00 2024-01-03 19:32:02.907 003 11143.06 387.10 52009.25 88888.00 2024-01-03 19:32:03.407 003 11143.02 387.03 52009.26 88888.00 2024-01-03 19:32:03.907 003 11143.04 387.05 52009.20 88888.00 2024-01-03 19:32:04.407 003 11143.05 387.04 52009.24 88888.00 2024-01-03 19:32:04.907 003 11143.01 387.02 52009.29 88888.00 2024-01-03 19:32:05.407 003 11142.98 387.03 52009.27 88888.00 2024-01-03 19:32:05.907 003 11143.01 387.11 52009.26 88888.00 2024-01-03 19:32:06.407 003 11142.99 387.13 52009.26 88888.00 2024-01-03 19:32:06.907 003 11142.98 387.12 52009.26 88888.00 2024-01-03 19:32:07.407 003 11143.07 387.14 52009.26 88888.00 2024-01-03 19:32:07.907 003 11143.06 387.21 52009.26 88888.00 2024-01-03 19:32:08.407 003 11143.02 387.24 52009.26 88888.00 2024-01-03 19:32:08.907 003 11142.98 387.23 52009.26 88888.00 2024-01-03 19:32:09.407 003 11142.99 387.28 52009.26 88888.00 2024-01-03 19:32:09.907 003 11143.00 387.28 52009.27 88888.00 2024-01-03 19:32:10.407 003 11143.04 387.29 52009.24 88888.00 2024-01-03 19:32:10.907 003 11143.04 387.30 52009.26 88888.00 2024-01-03 19:32:11.407 003 11143.01 387.29 52009.27 88888.00 2024-01-03 19:32:11.907 003 11142.98 387.33 52009.32 88888.00 2024-01-03 19:32:12.407 003 11142.97 387.32 52009.33 88888.00 2024-01-03 19:32:12.907 003 11142.99 387.29 52009.28 88888.00 2024-01-03 19:32:13.407 003 11143.00 387.36 52009.26 88888.00 2024-01-03 19:32:13.907 003 11143.00 387.33 52009.27 88888.00 2024-01-03 19:32:14.407 003 11142.97 387.31 52009.33 88888.00 2024-01-03 19:32:14.907 003 11142.99 387.31 52009.32 88888.00 2024-01-03 19:32:15.407 003 11142.97 387.33 52009.34 88888.00 2024-01-03 19:32:15.907 003 11142.96 387.31 52009.36 88888.00 2024-01-03 19:32:16.407 003 11142.99 387.28 52009.36 88888.00 2024-01-03 19:32:16.907 003 11142.99 387.27 52009.36 88888.00 2024-01-03 19:32:17.407 003 11142.98 387.24 52009.35 88888.00 2024-01-03 19:32:17.907 003 11142.98 387.29 52009.35 88888.00 2024-01-03 19:32:18.407 003 11142.97 387.30 52009.35 88888.00 2024-01-03 19:32:18.907 003 11142.97 387.33 52009.33 88888.00 2024-01-03 19:32:19.407 003 11142.96 387.28 52009.34 88888.00 2024-01-03 19:32:19.907 003 11142.95 387.29 52009.35 88888.00 2024-01-03 19:32:20.407 003 11142.93 387.29 52009.32 88888.00 2024-01-03 19:32:20.907 003 11142.98 387.30 52009.34 88888.00 2024-01-03 19:32:21.407 003 11142.98 387.27 52009.34 88888.00 2024-01-03 19:32:21.907 003 11143.01 387.28 52009.36 88888.00 2024-01-03 19:32:22.407 003 11143.04 387.20 52009.32 88888.00 2024-01-03 19:32:22.907 003 11143.02 387.18 52009.28 88888.00 2024-01-03 19:32:23.407 003 11143.05 387.18 52009.30 88888.00 2024-01-03 19:32:23.907 003 11143.02 387.20 52009.32 88888.00 2024-01-03 19:32:24.407 003 11143.05 387.20 52009.36 88888.00 2024-01-03 19:32:24.907 003 11143.08 387.17 52009.37 88888.00 2024-01-03 19:32:25.407 003 11143.08 387.17 52009.39 88888.00 2024-01-03 19:32:25.907 003 11143.13 387.20 52009.41 88888.00 2024-01-03 19:32:26.407 003 11143.14 387.20 52009.38 88888.00 2024-01-03 19:32:26.907 003 11143.10 387.14 52009.36 88888.00 2024-01-03 19:32:27.907 003 11143.10 387.08 52009.35 88888.00 2024-01-03 19:32:28.407 003 11143.12 387.09 52009.37 88888.00 2024-01-03 19:32:28.907 003 11143.13 387.10 52009.44 88888.00 2024-01-03 19:32:29.407 003 11143.16 387.08 52009.44 88888.00 2024-01-03 19:32:29.907 003 11143.16 387.05 52009.44 88888.00 2024-01-03 19:32:30.407 003 11143.22 387.03 52009.43 88888.00 2024-01-03 19:32:30.907 003 11143.22 387.04 52009.44 88888.00 2024-01-03 19:32:31.407 003 11143.16 386.99 52009.46 88888.00 2024-01-03 19:32:31.907 003 11143.15 387.00 52009.46 88888.00 2024-01-03 19:32:32.407 003 11143.17 387.00 52009.47 88888.00 2024-01-03 19:32:32.908 003 11143.22 386.98 52009.52 88888.00 2024-01-03 19:32:33.408 003 11143.24 386.91 52009.53 88888.00 2024-01-03 19:32:33.908 003 11143.23 386.94 52009.53 88888.00 2024-01-03 19:32:34.408 003 11143.24 387.02 52009.54 88888.00 2024-01-03 19:32:34.908 003 11143.25 387.00 52009.55 88888.00 2024-01-03 19:32:35.408 003 11143.26 386.96 52009.56 88888.00 2024-01-03 19:32:35.908 003 11143.24 386.95 52009.55 88888.00 2024-01-03 19:32:36.408 003 11143.22 386.91 52009.52 88888.00 2024-01-03 19:32:36.908 003 11143.22 386.95 52009.52 88888.00 2024-01-03 19:32:37.408 003 11143.24 386.94 52009.54 88888.00 2024-01-03 19:32:37.908 003 11143.22 386.90 52009.56 88888.00 2024-01-03 19:32:38.408 003 11143.26 386.89 52009.55 88888.00 2024-01-03 19:32:38.908 003 11143.24 386.91 52009.56 88888.00 2024-01-03 19:32:39.408 003 11143.23 386.88 52009.57 88888.00 2024-01-03 19:32:39.908 003 11143.25 386.82 52009.56 88888.00 2024-01-03 19:32:40.408 003 11143.28 386.83 52009.54 88888.00 2024-01-03 19:32:40.908 003 11143.30 386.80 52009.54 88888.00 2024-01-03 19:32:41.408 003 11143.30 386.78 52009.57 88888.00 2024-01-03 19:32:41.908 003 11143.32 386.81 52009.57 88888.00 2024-01-03 19:32:42.408 003 11143.33 386.78 52009.59 88888.00 2024-01-03 19:32:42.908 003 11143.37 386.79 52009.62 88888.00 2024-01-03 19:32:43.408 003 11143.36 386.82 52009.62 88888.00 2024-01-03 19:32:43.908 003 11143.36 386.79 52009.61 88888.00 2024-01-03 19:32:44.408 003 11143.39 386.74 52009.61 88888.00 2024-01-03 19:32:44.908 003 11143.36 386.69 52009.64 88888.00 2024-01-03 19:32:45.408 003 11143.36 386.66 52009.64 88888.00 2024-01-03 19:32:45.908 003 11143.36 386.66 52009.60 88888.00 2024-01-03 19:32:46.408 003 11143.34 386.75 52009.62 88888.00 2024-01-03 19:32:46.908 003 11143.36 386.71 52009.63 88888.00 2024-01-03 19:32:47.908 003 11143.44 386.64 52009.61 88888.00 2024-01-03 19:32:48.408 003 11143.45 386.64 52009.62 88888.00 2024-01-03 19:32:48.908 003 11143.37 386.61 52009.66 88888.00 2024-01-03 19:32:49.408 003 11143.42 386.60 52009.66 88888.00 2024-01-03 19:32:49.908 003 11143.45 386.60 52009.65 88888.00 2024-01-03 19:32:50.408 003 11143.49 386.60 52009.68 88888.00 2024-01-03 19:32:50.908 003 11143.49 386.59 52009.68 88888.00 2024-01-03 19:32:51.408 003 11143.47 386.62 52009.69 88888.00 2024-01-03 19:32:51.908 003 11143.54 386.57 52009.66 88888.00 2024-01-03 19:32:52.408 003 11143.59 386.54 52009.66 88888.00 2024-01-03 19:32:52.908 003 11143.60 386.56 52009.68 88888.00 2024-01-03 19:32:53.408 003 11143.59 386.49 52009.68 88888.00 2024-01-03 19:32:53.908 003 11143.59 386.49 52009.68 88888.00 2024-01-03 19:32:54.408 003 11143.61 386.47 52009.70 88888.00 2024-01-03 19:32:54.908 003 11143.66 386.49 52009.66 88888.00 2024-01-03 19:32:55.908 003 11143.66 386.46 52009.65 88888.00 2024-01-03 19:32:56.408 003 11143.67 386.40 52009.68 88888.00 2024-01-03 19:32:56.908 003 11143.72 386.46 52009.64 88888.00 2024-01-03 19:32:57.408 003 11143.77 386.45 52009.62 88888.00 2024-01-03 19:32:57.908 003 11143.83 386.42 52009.60 88888.00 2024-01-03 19:32:58.408 003 11143.79 386.45 52009.64 88888.00 2024-01-03 19:32:58.908 003 11143.76 386.44 52009.66 88888.00 2024-01-03 19:32:59.408 003 11143.81 386.46 52009.70 88888.00 2024-01-03 19:32:59.908 003 11143.84 386.45 52009.69 88888.00 2024-01-03 19:33:00.408 003 11143.79 386.47 52009.71 88888.00 2024-01-03 19:33:00.908 003 11143.75 386.45 52009.72 88888.00 2024-01-03 19:33:01.408 003 11143.77 386.38 52009.71 88888.00 2024-01-03 19:33:01.908 003 11143.79 386.40 52009.75 88888.00 2024-01-03 19:33:02.408 003 11143.79 386.41 52009.75 88888.00 2024-01-03 19:33:02.908 003 11143.79 386.45 52009.78 88888.00 2024-01-03 19:33:03.408 003 11143.87 386.49 52009.78 88888.00 2024-01-03 19:33:03.908 003 11143.83 386.43 52009.78 88888.00 2024-01-03 19:33:04.408 003 11143.79 386.40 52009.79 88888.00 2024-01-03 19:33:04.908 003 11143.83 386.35 52009.79 88888.00 2024-01-03 19:33:05.408 003 11143.83 386.35 52009.82 88888.00 2024-01-03 19:33:05.908 003 11143.89 386.37 52009.82 88888.00 2024-01-03 19:33:06.408 003 11143.88 386.34 52009.82 88888.00 2024-01-03 19:33:06.908 003 11143.84 386.32 52009.82 88888.00 2024-01-03 19:33:07.408 003 11143.81 386.33 52009.87 88888.00 2024-01-03 19:33:07.908 003 11143.85 386.34 52009.87 88888.00 2024-01-03 19:33:08.408 003 11143.84 386.33 52009.85 88888.00 2024-01-03 19:33:08.908 003 11143.81 386.31 52009.82 88888.00 2024-01-03 19:33:09.408 003 11143.78 386.30 52009.82 88888.00 2024-01-03 19:33:09.908 003 11143.81 386.33 52009.81 88888.00 2024-01-03 19:33:10.408 003 11143.77 386.33 52009.81 88888.00 2024-01-03 19:33:10.908 003 11143.76 386.31 52009.80 88888.00 2024-01-03 19:33:11.408 003 11143.78 386.26 52009.82 88888.00 2024-01-03 19:33:11.908 003 11143.77 386.28 52009.80 88888.00 2024-01-03 19:33:12.408 003 11143.72 386.26 52009.79 88888.00 2024-01-03 19:33:12.908 003 11143.75 386.25 52009.80 88888.00 2024-01-03 19:33:13.408 003 11143.80 386.25 52009.81 88888.00 2024-01-03 19:33:13.908 003 11143.75 386.23 52009.80 88888.00 2024-01-03 19:33:14.408 003 11143.72 386.16 52009.78 88888.00 2024-01-03 19:33:14.908 003 11143.75 386.16 52009.75 88888.00 2024-01-03 19:33:15.408 003 11143.75 386.18 52009.77 88888.00 2024-01-03 19:33:15.908 003 11143.78 386.17 52009.77 88888.00 2024-01-03 19:33:16.408 003 11143.71 386.15 52009.77 88888.00 2024-01-03 19:33:16.908 003 11143.68 386.13 52009.73 88888.00 2024-01-03 19:33:17.408 003 11143.70 386.13 52009.75 88888.00 2024-01-03 19:33:17.908 003 11143.71 386.05 52009.75 88888.00 2024-01-03 19:33:18.408 003 11143.70 386.02 52009.74 88888.00 2024-01-03 19:33:18.908 003 11143.71 386.03 52009.71 88888.00 2024-01-03 19:33:19.408 003 11143.75 386.01 52009.65 88888.00 2024-01-03 19:33:19.908 003 11143.74 386.01 52009.68 88888.00 2024-01-03 19:33:20.408 003 11143.76 386.01 52009.70 88888.00 2024-01-03 19:33:20.909 003 11143.77 386.01 52009.69 88888.00 2024-01-03 19:33:21.409 003 11143.78 385.93 52009.68 88888.00 2024-01-03 19:33:21.909 003 11143.75 385.91 52009.70 88888.00 2024-01-03 19:33:22.409 003 11143.75 385.88 52009.68 88888.00 2024-01-03 19:33:22.909 003 11143.79 385.84 52009.64 88888.00 2024-01-03 19:33:23.409 003 11143.86 385.82 52009.62 88888.00 2024-01-03 19:33:23.909 003 11143.86 385.79 52009.63 88888.00 2024-01-03 19:33:24.409 003 11143.87 385.72 52009.61 88888.00 2024-01-03 19:33:24.909 003 11143.89 385.68 52009.62 88888.00 2024-01-03 19:33:25.409 003 11143.96 385.68 52009.61 88888.00 2024-01-03 19:33:25.908 003 11143.95 385.64 52009.55 88888.00 2024-01-03 19:33:26.408 003 11143.96 385.65 52009.54 88888.00 2024-01-03 19:33:26.908 003 11143.93 385.65 52009.56 88888.00 2024-01-03 19:33:27.408 003 11143.96 385.65 52009.54 88888.00 2024-01-03 19:33:27.908 003 11144.02 385.63 52009.55 88888.00 2024-01-03 19:33:28.408 003 11144.04 385.59 52009.54 88888.00 2024-01-03 19:33:29.408 003 11144.04 385.62 52009.60 88888.00 2024-01-03 19:33:29.908 003 11144.07 385.63 52009.59 88888.00 2024-01-03 19:33:30.408 003 11144.11 385.64 52009.60 88888.00 2024-01-03 19:33:30.908 003 11144.07 385.63 52009.61 88888.00 2024-01-03 19:33:31.408 003 11144.07 385.60 52009.60 88888.00 2024-01-03 19:33:31.908 003 11144.11 385.62 52009.62 88888.00 2024-01-03 19:33:32.408 003 11144.14 385.59 52009.65 88888.00 2024-01-03 19:33:32.908 003 11144.20 385.62 52009.61 88888.00 2024-01-03 19:33:33.408 003 11144.21 385.60 52009.62 88888.00 2024-01-03 19:33:33.908 003 11144.20 385.65 52009.60 88888.00 2024-01-03 19:33:34.408 003 11144.20 385.72 52009.61 88888.00 2024-01-03 19:33:34.908 003 11144.19 385.75 52009.60 88888.00 2024-01-03 19:33:35.408 003 11144.18 385.74 52009.61 88888.00 2024-01-03 19:33:35.908 003 11144.18 385.72 52009.65 88888.00 2024-01-03 19:33:36.408 003 11144.22 385.75 52009.68 88888.00 2024-01-03 19:33:36.908 003 11144.21 385.77 52009.68 88888.00 2024-01-03 19:33:37.408 003 11144.20 385.74 52009.64 88888.00 2024-01-03 19:33:37.908 003 11144.22 385.77 52009.68 88888.00 2024-01-03 19:33:38.408 003 11144.20 385.77 52009.72 88888.00 2024-01-03 19:33:38.908 003 11144.16 385.85 52009.75 88888.00 2024-01-03 19:33:39.408 003 11144.18 385.86 52009.75 88888.00 2024-01-03 19:33:39.908 003 11144.15 385.88 52009.74 88888.00 2024-01-03 19:33:40.408 003 11144.11 385.92 52009.75 88888.00 2024-01-03 19:33:40.908 003 11144.12 385.95 52009.75 88888.00 2024-01-03 19:33:41.408 003 11144.13 385.96 52009.75 88888.00 2024-01-03 19:33:41.908 003 11144.13 385.96 52009.78 88888.00 2024-01-03 19:33:42.408 003 11144.12 386.02 52009.79 88888.00 2024-01-03 19:33:42.908 003 11144.11 386.02 52009.80 88888.00 2024-01-03 19:33:43.408 003 11144.09 386.04 52009.82 88888.00 2024-01-03 19:33:43.908 003 11144.06 386.03 52009.86 88888.00 2024-01-03 19:33:44.408 003 11144.06 386.04 52009.87 88888.00 2024-01-03 19:33:44.908 003 11144.07 386.02 52009.85 88888.00 2024-01-03 19:33:45.408 003 11144.10 386.03 52009.87 88888.00 2024-01-03 19:33:45.908 003 11144.12 386.06 52009.87 88888.00 2024-01-03 19:33:46.408 003 11144.10 386.08 52009.86 88888.00 2024-01-03 19:33:46.908 003 11144.12 386.13 52009.83 88888.00 2024-01-03 19:33:47.408 003 11144.12 386.10 52009.83 88888.00 2024-01-03 19:33:47.908 003 11144.11 386.07 52009.82 88888.00 2024-01-03 19:33:48.408 003 11144.11 386.08 52009.83 88888.00 2024-01-03 19:33:48.908 003 11144.05 386.06 52009.83 88888.00 2024-01-03 19:33:49.408 003 11144.09 386.06 52009.85 88888.00 2024-01-03 19:33:49.908 003 11144.09 386.05 52009.83 88888.00 2024-01-03 19:33:50.408 003 11144.10 386.08 52009.85 88888.00 2024-01-03 19:33:50.908 003 11144.06 386.06 52009.85 88888.00 2024-01-03 19:33:51.408 003 11144.10 386.06 52009.81 88888.00 2024-01-03 19:33:51.908 003 11144.05 386.10 52009.81 88888.00 2024-01-03 19:33:52.408 003 11144.03 386.10 52009.82 88888.00 2024-01-03 19:33:52.908 003 11144.05 386.03 52009.80 88888.00 2024-01-03 19:33:53.408 003 11144.05 386.04 52009.83 88888.00 2024-01-03 19:33:53.908 003 11144.04 386.04 52009.82 88888.00 2024-01-03 19:33:54.408 003 11144.04 386.08 52009.79 88888.00 2024-01-03 19:33:54.908 003 11144.04 386.10 52009.79 88888.00 2024-01-03 19:33:55.408 003 11144.01 386.10 52009.86 88888.00 2024-01-03 19:33:55.908 003 11144.02 386.07 52009.86 88888.00 2024-01-03 19:33:56.408 003 11143.96 386.03 52009.87 88888.00 2024-01-03 19:33:56.908 003 11143.96 386.04 52009.82 88888.00 2024-01-03 19:33:57.408 003 11144.00 386.08 52009.85 88888.00 2024-01-03 19:33:57.908 003 11144.04 386.08 52009.86 88888.00 2024-01-03 19:33:58.408 003 11144.03 386.08 52009.83 88888.00 2024-01-03 19:33:58.908 003 11144.04 386.10 52009.79 88888.00 2024-01-03 19:33:59.408 003 11144.03 386.06 52009.79 88888.00 2024-01-03 19:33:59.908 003 11144.06 386.10 52009.78 88888.00 2024-01-03 19:34:00.408 003 11144.05 386.14 52009.80 88888.00 2024-01-03 19:34:00.908 003 11144.10 386.13 52009.79 88888.00 2024-01-03 19:34:01.408 003 11144.11 386.10 52009.81 88888.00 2024-01-03 19:34:01.908 003 11144.09 386.05 52009.83 88888.00 2024-01-03 19:34:02.408 003 11144.07 386.08 52009.85 88888.00 2024-01-03 19:34:02.908 003 11144.07 386.10 52009.90 88888.00 2024-01-03 19:34:03.408 003 11144.05 386.14 52009.92 88888.00 2024-01-03 19:34:03.908 003 11144.06 386.12 52009.89 88888.00 2024-01-03 19:34:04.408 003 11144.07 386.14 52009.88 88888.00 2024-01-03 19:34:04.908 003 11144.06 386.13 52009.86 88888.00 2024-01-03 19:34:05.408 003 11144.06 386.10 52009.83 88888.00 2024-01-03 19:34:05.908 003 11144.10 386.11 52009.83 88888.00 2024-01-03 19:34:06.408 003 11144.09 386.14 52009.88 88888.00 2024-01-03 19:34:06.908 003 11144.07 386.17 52009.85 88888.00 2024-01-03 19:34:07.408 003 11144.12 386.18 52009.85 88888.00 2024-01-03 19:34:07.908 003 11144.13 386.16 52009.85 88888.00 2024-01-03 19:34:08.408 003 11144.10 386.17 52009.85 88888.00 2024-01-03 19:34:08.908 003 11144.10 386.18 52009.88 88888.00 2024-01-03 19:34:09.408 003 11144.11 386.23 52009.86 88888.00 2024-01-03 19:34:09.908 003 11144.13 386.26 52009.86 88888.00 2024-01-03 19:34:10.408 003 11144.15 386.32 52009.88 88888.00 2024-01-03 19:34:10.908 003 11144.14 386.28 52009.89 88888.00 2024-01-03 19:34:11.408 003 11144.18 386.30 52009.87 88888.00 2024-01-03 19:34:11.908 003 11144.24 386.33 52009.88 88888.00 2024-01-03 19:34:12.408 003 11144.20 386.37 52009.86 88888.00 2024-01-03 19:34:12.908 003 11144.20 386.36 52009.83 88888.00 2024-01-03 19:34:13.408 003 11144.21 386.38 52009.83 88888.00 2024-01-03 19:34:13.908 003 11144.20 386.42 52009.85 88888.00 2024-01-03 19:34:14.408 003 11144.21 386.40 52009.83 88888.00 2024-01-03 19:34:14.908 003 11144.16 386.35 52009.88 88888.00 2024-01-03 19:34:15.408 003 11144.24 386.35 52009.88 88888.00 2024-01-03 19:34:15.908 003 11144.29 386.37 52009.86 88888.00 2024-01-03 19:34:16.408 003 11144.32 386.41 52009.86 88888.00 2024-01-03 19:34:16.908 003 11144.33 386.43 52009.89 88888.00 2024-01-03 19:34:17.408 003 11144.31 386.43 52009.89 88888.00 2024-01-03 19:34:17.908 003 11144.30 386.42 52009.91 88888.00 2024-01-03 19:34:18.408 003 11144.31 386.40 52009.91 88888.00 2024-01-03 19:34:18.908 003 11144.28 386.43 52009.92 88888.00 2024-01-03 19:34:19.408 003 11144.27 386.43 52009.91 88888.00 2024-01-03 19:34:19.908 003 11144.30 386.44 52009.91 88888.00 2024-01-03 19:34:20.408 003 11144.31 386.44 52009.91 88888.00 2024-01-03 19:34:20.908 003 11144.28 386.47 52009.89 88888.00 2024-01-03 19:34:21.408 003 11144.27 386.49 52009.88 88888.00 2024-01-03 19:34:21.908 003 11144.30 386.51 52009.86 88888.00 2024-01-03 19:34:22.408 003 11144.32 386.47 52009.87 88888.00 2024-01-03 19:34:22.908 003 11144.33 386.47 52009.91 88888.00 2024-01-03 19:34:23.408 003 11144.33 386.45 52009.91 88888.00 2024-01-03 19:34:23.908 003 11144.31 386.45 52009.92 88888.00 2024-01-03 19:34:24.408 003 11144.35 386.46 52009.91 88888.00 2024-01-03 19:34:24.908 003 11144.36 386.51 52009.96 88888.00 2024-01-03 19:34:25.408 003 11144.35 386.60 52009.98 88888.00 2024-01-03 19:34:25.908 003 11144.36 386.61 52009.96 88888.00 2024-01-03 19:34:26.408 003 11144.37 386.54 52009.94 88888.00 2024-01-03 19:34:26.908 003 11144.37 386.50 52009.96 88888.00 2024-01-03 19:34:27.408 003 11144.36 386.52 52009.94 88888.00 2024-01-03 19:34:27.908 003 11144.35 386.54 52009.96 88888.00 2024-01-03 19:34:28.408 003 11144.35 386.53 52009.96 88888.00 2024-01-03 19:34:28.908 003 11144.32 386.52 52009.97 88888.00 2024-01-03 19:34:29.408 003 11144.31 386.53 52009.99 88888.00 2024-01-03 19:34:29.908 003 11144.29 386.52 52009.96 88888.00 2024-01-03 19:34:30.408 003 11144.28 386.54 52009.92 88888.00 2024-01-03 19:34:30.908 003 11144.28 386.54 52009.95 88888.00 2024-01-03 19:34:31.408 003 11144.30 386.55 52009.96 88888.00 2024-01-03 19:34:31.908 003 11144.29 386.59 52009.97 88888.00 2024-01-03 19:34:32.408 003 11144.29 386.63 52009.98 88888.00 2024-01-03 19:34:32.908 003 11144.26 386.61 52010.01 88888.00 2024-01-03 19:34:33.408 003 11144.27 386.65 52010.01 88888.00 2024-01-03 19:34:33.908 003 11144.30 386.67 52009.98 88888.00 2024-01-03 19:34:34.408 003 11144.30 386.71 52009.91 88888.00 2024-01-03 19:34:34.908 003 11144.26 386.70 52009.94 88888.00 2024-01-03 19:34:35.408 003 11144.24 386.69 52009.97 88888.00 2024-01-03 19:34:35.908 003 11144.23 386.73 52009.98 88888.00 2024-01-03 19:34:36.408 003 11144.16 386.74 52010.00 88888.00 2024-01-03 19:34:36.908 003 11144.18 386.79 52009.99 88888.00 2024-01-03 19:34:37.408 003 11144.19 386.76 52010.03 88888.00 2024-01-03 19:34:37.908 003 11144.15 386.79 52010.00 88888.00 2024-01-03 19:34:38.408 003 11144.12 386.81 52010.00 88888.00 2024-01-03 19:34:38.908 003 11144.03 386.78 52009.99 88888.00 2024-01-03 19:34:39.408 003 11144.06 386.84 52010.00 88888.00 2024-01-03 19:34:39.908 003 11144.09 386.85 52009.98 88888.00 2024-01-03 19:34:40.908 003 11144.10 386.84 52010.05 88888.00 2024-01-03 19:34:41.408 003 11144.05 386.86 52010.04 88888.00 2024-01-03 19:34:41.908 003 11144.01 386.91 52010.05 88888.00 2024-01-03 19:34:42.408 003 11144.00 386.89 52010.03 88888.00 2024-01-03 19:34:42.908 003 11143.97 386.86 52010.05 88888.00 2024-01-03 19:34:43.408 003 11144.00 386.89 52010.04 88888.00 2024-01-03 19:34:43.908 003 11144.04 386.95 52010.01 88888.00 2024-01-03 19:34:44.408 003 11144.03 387.00 52010.04 88888.00 2024-01-03 19:34:44.908 003 11144.03 386.99 52010.05 88888.00 2024-01-03 19:34:45.408 003 11144.04 386.98 52010.07 88888.00 2024-01-03 19:34:45.908 003 11144.04 387.02 52010.07 88888.00 2024-01-03 19:34:46.408 003 11144.09 387.03 52010.07 88888.00 2024-01-03 19:34:46.908 003 11144.07 387.03 52010.05 88888.00 2024-01-03 19:34:47.408 003 11144.06 386.99 52010.05 88888.00 2024-01-03 19:34:47.908 003 11144.06 386.96 52010.06 88888.00 2024-01-03 19:34:48.408 003 11144.07 387.04 52010.03 88888.00 2024-01-03 19:34:48.908 003 11144.05 387.03 52010.04 88888.00 2024-01-03 19:34:49.408 003 11144.09 387.03 52010.03 88888.00 2024-01-03 19:34:49.908 003 11144.10 386.99 52010.00 88888.00 2024-01-03 19:34:50.908 003 11144.19 387.02 52009.95 88888.00 2024-01-03 19:34:51.408 003 11144.20 387.00 52009.94 88888.00 2024-01-03 19:34:51.908 003 11144.19 386.96 52009.96 88888.00 2024-01-03 19:34:52.408 003 11144.20 386.96 52009.94 88888.00 2024-01-03 19:34:52.908 003 11144.26 386.95 52009.94 88888.00 2024-01-03 19:34:53.408 003 11144.27 386.92 52009.95 88888.00 2024-01-03 19:34:53.908 003 11144.27 386.95 52009.97 88888.00 2024-01-03 19:34:54.408 003 11144.29 386.95 52009.95 88888.00 2024-01-03 19:34:54.908 003 11144.32 386.91 52009.92 88888.00 2024-01-03 19:34:55.408 003 11144.32 386.91 52009.95 88888.00 2024-01-03 19:34:55.909 003 11144.31 386.92 52009.96 88888.00 2024-01-03 19:34:56.409 003 11144.36 386.93 52009.99 88888.00 2024-01-03 19:34:56.909 003 11144.36 386.90 52010.00 88888.00 2024-01-03 19:34:57.409 003 11144.40 386.89 52009.99 88888.00 2024-01-03 19:34:57.909 003 11144.42 386.93 52009.99 88888.00 2024-01-03 19:34:58.409 003 11144.38 386.85 52010.01 88888.00 2024-01-03 19:34:58.909 003 11144.41 386.86 52010.04 88888.00 2024-01-03 19:34:59.409 003 11144.40 386.84 52010.04 88888.00 2024-01-03 19:34:59.909 003 11144.47 386.82 52010.04 88888.00 2024-01-03 19:35:00.909 003 11144.42 386.82 52010.07 88888.00 2024-01-03 19:35:01.409 003 11144.40 386.80 52010.07 88888.00 2024-01-03 19:35:01.909 003 11144.38 386.78 52010.07 88888.00 2024-01-03 19:35:02.409 003 11144.38 386.76 52010.07 88888.00 2024-01-03 19:35:02.909 003 11144.40 386.76 52010.08 88888.00 2024-01-03 19:35:03.409 003 11144.39 386.72 52010.08 88888.00 2024-01-03 19:35:03.909 003 11144.41 386.81 52010.09 88888.00 2024-01-03 19:35:04.409 003 11144.38 386.75 52010.07 88888.00 2024-01-03 19:35:04.909 003 11144.35 386.74 52010.07 88888.00 2024-01-03 19:35:05.409 003 11144.39 386.74 52010.07 88888.00 2024-01-03 19:35:05.909 003 11144.42 386.78 52010.12 88888.00 2024-01-03 19:35:06.409 003 11144.42 386.74 52010.12 88888.00 2024-01-03 19:35:06.909 003 11144.46 386.74 52010.12 88888.00 2024-01-03 19:35:07.409 003 11144.46 386.79 52010.10 88888.00 2024-01-03 19:35:07.909 003 11144.42 386.82 52010.08 88888.00 2024-01-03 19:35:08.409 003 11144.46 386.84 52010.10 88888.00 2024-01-03 19:35:08.909 003 11144.46 386.81 52010.09 88888.00 2024-01-03 19:35:09.409 003 11144.45 386.78 52010.07 88888.00 2024-01-03 19:35:09.909 003 11144.46 386.74 52010.07 88888.00 2024-01-03 19:35:10.909 003 11144.49 386.75 52010.05 88888.00 2024-01-03 19:35:11.409 003 11144.51 386.76 52010.04 88888.00 2024-01-03 19:35:11.909 003 11144.49 386.81 52010.03 88888.00 2024-01-03 19:35:12.409 003 11144.57 386.84 52010.09 88888.00 2024-01-03 19:35:12.909 003 11144.58 386.89 52010.09 88888.00 2024-01-03 19:35:13.409 003 11144.54 386.90 52010.07 88888.00 2024-01-03 19:35:13.909 003 11144.51 386.89 52010.07 88888.00 2024-01-03 19:35:14.409 003 11144.54 386.93 52010.07 88888.00 2024-01-03 19:35:14.909 003 11144.58 386.91 52010.04 88888.00 2024-01-03 19:35:15.409 003 11144.62 386.89 52010.04 88888.00 2024-01-03 19:35:15.910 003 11144.64 386.86 52010.06 88888.00 2024-01-03 19:35:16.410 003 11144.63 386.86 52010.06 88888.00 2024-01-03 19:35:16.910 003 11144.58 386.88 52010.03 88888.00 2024-01-03 19:35:17.410 003 11144.62 386.85 52009.98 88888.00 2024-01-03 19:35:17.910 003 11144.65 386.84 52009.98 88888.00 2024-01-03 19:35:18.410 003 11144.59 386.83 52009.96 88888.00 2024-01-03 19:35:18.910 003 11144.59 386.84 52009.91 88888.00 2024-01-03 19:35:19.410 003 11144.64 386.89 52009.92 88888.00 2024-01-03 19:35:19.910 003 11144.70 386.91 52009.91 88888.00 2024-01-03 19:35:20.410 003 11144.70 386.93 52009.91 88888.00 2024-01-03 19:35:20.909 003 11144.70 386.93 52009.94 88888.00 2024-01-03 19:35:21.409 003 11144.74 386.90 52009.96 88888.00 2024-01-03 19:35:21.909 003 11144.77 386.92 52009.95 88888.00 2024-01-03 19:35:22.409 003 11144.77 386.93 52009.91 88888.00 2024-01-03 19:35:22.909 003 11144.79 387.02 52009.94 88888.00 2024-01-03 19:35:23.409 003 11144.79 387.07 52009.98 88888.00 2024-01-03 19:35:23.909 003 11144.82 387.07 52010.00 88888.00 2024-01-03 19:35:24.409 003 11144.83 387.05 52009.97 88888.00 2024-01-03 19:35:24.909 003 11144.83 387.03 52009.99 88888.00 2024-01-03 19:35:25.409 003 11144.81 387.04 52010.00 88888.00 2024-01-03 19:35:25.910 003 11144.82 387.05 52010.01 88888.00 2024-01-03 19:35:26.410 003 11144.83 387.07 52009.99 88888.00 2024-01-03 19:35:26.910 003 11144.88 387.07 52009.98 88888.00 2024-01-03 19:35:27.410 003 11144.93 387.05 52009.98 88888.00 2024-01-03 19:35:27.910 003 11144.95 387.10 52009.96 88888.00 2024-01-03 19:35:28.909 003 11144.98 387.11 52009.98 88888.00 2024-01-03 19:35:29.409 003 11144.98 387.10 52009.97 88888.00 2024-01-03 19:35:29.909 003 11144.94 387.10 52009.96 88888.00 2024-01-03 19:35:30.409 003 11144.95 387.12 52009.97 88888.00 2024-01-03 19:35:30.909 003 11144.98 387.18 52009.99 88888.00 2024-01-03 19:35:31.409 003 11144.93 387.17 52009.99 88888.00 2024-01-03 19:35:31.909 003 11144.90 387.14 52009.98 88888.00 2024-01-03 19:35:32.409 003 11144.89 387.07 52009.97 88888.00 2024-01-03 19:35:32.909 003 11144.90 387.11 52009.97 88888.00 2024-01-03 19:35:33.409 003 11144.88 387.11 52009.95 88888.00 2024-01-03 19:35:33.910 003 11144.86 387.14 52009.96 88888.00 2024-01-03 19:35:34.410 003 11144.89 387.18 52009.97 88888.00 2024-01-03 19:35:34.910 003 11144.91 387.15 52009.98 88888.00 2024-01-03 19:35:35.410 003 11144.89 387.09 52010.00 88888.00 2024-01-03 19:35:35.910 003 11144.90 387.10 52010.00 88888.00 2024-01-03 19:35:36.410 003 11144.93 387.18 52009.98 88888.00 2024-01-03 19:35:36.910 003 11144.90 387.18 52009.99 88888.00 2024-01-03 19:35:37.410 003 11144.89 387.15 52010.00 88888.00 2024-01-03 19:35:37.910 003 11144.92 387.15 52009.98 88888.00 2024-01-03 19:35:38.909 003 11144.91 387.17 52009.99 88888.00 2024-01-03 19:35:39.409 003 11144.90 387.22 52009.98 88888.00 2024-01-03 19:35:39.909 003 11144.85 387.18 52009.98 88888.00 2024-01-03 19:35:40.409 003 11144.85 387.15 52009.99 88888.00 2024-01-03 19:35:40.909 003 11144.83 387.13 52010.00 88888.00 2024-01-03 19:35:41.409 003 11144.82 387.13 52010.01 88888.00 2024-01-03 19:35:41.909 003 11144.84 387.12 52010.00 88888.00 2024-01-03 19:35:42.409 003 11144.85 387.12 52009.99 88888.00 2024-01-03 19:35:42.909 003 11144.85 387.10 52010.00 88888.00 2024-01-03 19:35:43.409 003 11144.85 387.04 52010.03 88888.00 2024-01-03 19:35:43.909 003 11144.83 387.03 52010.04 88888.00 2024-01-03 19:35:44.409 003 11144.86 387.04 52010.06 88888.00 2024-01-03 19:35:44.909 003 11144.88 387.02 52010.03 88888.00 2024-01-03 19:35:45.409 003 11144.83 387.04 52010.01 88888.00 2024-01-03 19:35:45.909 003 11144.80 387.03 52010.01 88888.00 2024-01-03 19:35:46.409 003 11144.80 387.02 52010.04 88888.00 2024-01-03 19:35:46.909 003 11144.86 387.01 52010.06 88888.00 2024-01-03 19:35:47.409 003 11144.86 387.01 52010.04 88888.00 2024-01-03 19:35:47.909 003 11144.85 386.99 52009.99 88888.00 2024-01-03 19:35:48.409 003 11144.82 386.96 52009.98 88888.00 2024-01-03 19:35:48.909 003 11144.85 387.00 52010.01 88888.00 2024-01-03 19:35:49.409 003 11144.86 387.02 52010.03 88888.00 2024-01-03 19:35:49.909 003 11144.85 386.99 52010.04 88888.00 2024-01-03 19:35:50.409 003 11144.77 386.94 52010.00 88888.00 2024-01-03 19:35:50.909 003 11144.75 386.92 52010.01 88888.00 2024-01-03 19:35:51.409 003 11144.77 386.94 52010.05 88888.00 2024-01-03 19:35:51.909 003 11144.81 386.95 52010.03 88888.00 2024-01-03 19:35:52.409 003 11144.80 386.95 52010.04 88888.00 2024-01-03 19:35:52.909 003 11144.81 386.96 52010.04 88888.00 2024-01-03 19:35:53.409 003 11144.84 386.98 52010.01 88888.00 2024-01-03 19:35:53.909 003 11144.88 386.98 52010.03 88888.00 2024-01-03 19:35:54.409 003 11144.86 386.96 52010.04 88888.00 2024-01-03 19:35:54.909 003 11144.86 386.94 52010.04 88888.00 2024-01-03 19:35:55.409 003 11144.89 386.93 52010.04 88888.00 2024-01-03 19:35:55.909 003 11144.89 386.99 52010.04 88888.00 2024-01-03 19:35:56.409 003 11144.92 386.98 52010.05 88888.00 2024-01-03 19:35:56.909 003 11144.98 386.99 52010.06 88888.00 2024-01-03 19:35:57.409 003 11144.93 386.99 52010.01 88888.00 2024-01-03 19:35:57.909 003 11144.95 387.00 52010.00 88888.00 2024-01-03 19:35:58.409 003 11144.92 387.02 52010.01 88888.00 2024-01-03 19:35:58.909 003 11144.89 387.09 52009.99 88888.00 2024-01-03 19:35:59.409 003 11144.92 387.07 52009.99 88888.00 2024-01-03 19:35:59.909 003 11144.91 387.04 52009.98 88888.00 2024-01-03 19:36:00.409 003 11144.92 387.03 52009.98 88888.00 2024-01-03 19:36:00.909 003 11144.97 387.04 52009.99 88888.00 2024-01-03 19:36:01.409 003 11144.99 387.08 52009.97 88888.00 2024-01-03 19:36:02.409 003 11144.99 387.11 52009.97 88888.00 2024-01-03 19:36:02.909 003 11144.99 387.11 52009.94 88888.00 2024-01-03 19:36:03.409 003 11145.03 387.11 52009.96 88888.00 2024-01-03 19:36:03.909 003 11145.06 387.13 52009.96 88888.00 2024-01-03 19:36:04.409 003 11145.09 387.20 52009.95 88888.00 2024-01-03 19:36:04.909 003 11145.09 387.23 52009.97 88888.00 2024-01-03 19:36:05.409 003 11145.09 387.22 52009.97 88888.00 2024-01-03 19:36:05.909 003 11145.05 387.21 52009.97 88888.00 2024-01-03 19:36:06.409 003 11145.05 387.23 52009.98 88888.00 2024-01-03 19:36:06.909 003 11145.07 387.25 52009.98 88888.00 2024-01-03 19:36:07.409 003 11145.09 387.28 52009.98 88888.00 2024-01-03 19:36:07.909 003 11145.07 387.24 52009.98 88888.00 2024-01-03 19:36:08.409 003 11145.08 387.27 52009.97 88888.00 2024-01-03 19:36:08.909 003 11145.06 387.25 52009.95 88888.00 2024-01-03 19:36:09.409 003 11145.06 387.28 52009.96 88888.00 2024-01-03 19:36:09.909 003 11145.08 387.31 52009.98 88888.00 2024-01-03 19:36:10.409 003 11145.14 387.36 52009.98 88888.00 2024-01-03 19:36:10.909 003 11145.14 387.36 52009.99 88888.00 2024-01-03 19:36:11.409 003 11145.05 387.38 52009.95 88888.00 2024-01-03 19:36:12.409 003 11145.02 387.38 52009.96 88888.00 2024-01-03 19:36:12.909 003 11145.01 387.39 52009.98 88888.00 2024-01-03 19:36:13.409 003 11145.02 387.41 52009.99 88888.00 2024-01-03 19:36:13.909 003 11145.03 387.40 52009.96 88888.00 2024-01-03 19:36:14.409 003 11145.08 387.40 52009.96 88888.00 2024-01-03 19:36:14.909 003 11145.08 387.42 52009.99 88888.00 2024-01-03 19:36:15.409 003 11145.07 387.39 52010.03 88888.00 2024-01-03 19:36:15.909 003 11145.02 387.32 52010.06 88888.00 2024-01-03 19:36:16.409 003 11145.02 387.34 52010.04 88888.00 2024-01-03 19:36:16.909 003 11145.07 387.38 52010.03 88888.00 2024-01-03 19:36:17.409 003 11145.07 387.36 52010.04 88888.00 2024-01-03 19:36:17.909 003 11145.09 387.34 52010.01 88888.00 2024-01-03 19:36:18.409 003 11145.06 387.27 52010.01 88888.00 2024-01-03 19:36:18.909 003 11145.01 387.30 52010.01 88888.00 2024-01-03 19:36:19.409 003 11144.98 387.29 52010.01 88888.00 2024-01-03 19:36:19.909 003 11144.97 387.28 52010.00 88888.00 2024-01-03 19:36:20.409 003 11144.94 387.25 52009.99 88888.00 2024-01-03 19:36:20.909 003 11144.93 387.22 52010.00 88888.00 2024-01-03 19:36:21.409 003 11144.94 387.15 52009.99 88888.00 2024-01-03 19:36:22.409 003 11144.93 387.22 52010.00 88888.00 2024-01-03 19:36:22.909 003 11144.90 387.19 52009.99 88888.00 2024-01-03 19:36:23.409 003 11144.84 387.14 52009.98 88888.00 2024-01-03 19:36:23.909 003 11144.91 387.11 52010.01 88888.00 2024-01-03 19:36:24.409 003 11144.93 387.05 52010.04 88888.00 2024-01-03 19:36:24.909 003 11144.94 386.99 52010.06 88888.00 2024-01-03 19:36:25.409 003 11144.94 386.99 52010.07 88888.00 2024-01-03 19:36:25.909 003 11144.94 386.95 52010.03 88888.00 2024-01-03 19:36:26.409 003 11144.94 386.92 52009.98 88888.00 2024-01-03 19:36:26.909 003 11145.01 386.92 52009.94 88888.00 2024-01-03 19:36:27.409 003 11145.00 386.89 52009.98 88888.00 2024-01-03 19:36:27.909 003 11144.99 386.89 52009.99 88888.00 2024-01-03 19:36:28.409 003 11144.98 386.93 52010.00 88888.00 2024-01-03 19:36:28.909 003 11145.02 386.90 52009.97 88888.00 2024-01-03 19:36:29.409 003 11145.02 386.89 52009.94 88888.00 2024-01-03 19:36:29.909 003 11145.01 386.86 52009.96 88888.00 2024-01-03 19:36:30.409 003 11145.03 386.80 52009.94 88888.00 2024-01-03 19:36:30.909 003 11145.06 386.79 52009.92 88888.00 2024-01-03 19:36:31.409 003 11145.06 386.76 52009.94 88888.00 2024-01-03 19:36:31.909 003 11145.01 386.72 52009.99 88888.00 2024-01-03 19:36:32.410 003 11145.00 386.76 52010.01 88888.00 2024-01-03 19:36:32.910 003 11145.00 386.75 52009.99 88888.00 2024-01-03 19:36:33.410 003 11145.01 386.74 52009.98 88888.00 2024-01-03 19:36:33.910 003 11145.00 386.72 52009.92 88888.00 2024-01-03 19:36:34.410 003 11145.02 386.75 52009.95 88888.00 2024-01-03 19:36:34.910 003 11145.06 386.75 52009.96 88888.00 2024-01-03 19:36:35.410 003 11145.07 386.71 52009.99 88888.00 2024-01-03 19:36:35.910 003 11145.06 386.70 52009.97 88888.00 2024-01-03 19:36:36.410 003 11145.07 386.70 52009.95 88888.00 2024-01-03 19:36:36.910 003 11145.09 386.67 52009.98 88888.00 2024-01-03 19:36:37.409 003 11145.14 386.65 52009.98 88888.00 2024-01-03 19:36:37.909 003 11145.08 386.66 52010.00 88888.00 2024-01-03 19:36:38.409 003 11145.06 386.64 52009.98 88888.00 2024-01-03 19:36:38.909 003 11145.10 386.62 52009.97 88888.00 2024-01-03 19:36:39.409 003 11145.07 386.61 52009.97 88888.00 2024-01-03 19:36:39.909 003 11145.10 386.57 52009.97 88888.00 2024-01-03 19:36:40.409 003 11145.09 386.62 52010.00 88888.00 2024-01-03 19:36:40.909 003 11145.08 386.66 52009.99 88888.00 2024-01-03 19:36:41.409 003 11145.09 386.62 52009.98 88888.00 2024-01-03 19:36:42.410 003 11145.18 386.66 52009.98 88888.00 2024-01-03 19:36:42.910 003 11145.19 386.62 52009.96 88888.00 2024-01-03 19:36:43.410 003 11145.18 386.65 52009.97 88888.00 2024-01-03 19:36:43.910 003 11145.19 386.65 52009.98 88888.00 2024-01-03 19:36:44.410 003 11145.23 386.65 52009.98 88888.00 2024-01-03 19:36:44.910 003 11145.23 386.65 52009.97 88888.00 2024-01-03 19:36:45.410 003 11145.25 386.70 52009.98 88888.00 2024-01-03 19:36:45.910 003 11145.28 386.72 52009.97 88888.00 2024-01-03 19:36:46.410 003 11145.29 386.75 52009.94 88888.00 2024-01-03 19:36:46.910 003 11145.28 386.72 52009.92 88888.00 2024-01-03 19:36:47.409 003 11145.29 386.72 52009.95 88888.00 2024-01-03 19:36:47.909 003 11145.28 386.75 52009.94 88888.00 2024-01-03 19:36:48.409 003 11145.28 386.75 52009.95 88888.00 2024-01-03 19:36:48.909 003 11145.32 386.75 52009.94 88888.00 2024-01-03 19:36:49.409 003 11145.30 386.69 52010.03 88888.00 2024-01-03 19:36:49.909 003 11145.29 386.65 52010.03 88888.00 2024-01-03 19:36:50.409 003 11145.30 386.63 52009.98 88888.00 2024-01-03 19:36:50.909 003 11145.35 386.66 52009.97 88888.00 2024-01-03 19:36:51.409 003 11145.33 386.65 52010.00 88888.00 2024-01-03 19:36:51.909 003 11145.34 386.64 52010.01 88888.00 2024-01-03 19:36:52.409 003 11145.36 386.63 52010.03 88888.00 2024-01-03 19:36:52.909 003 11145.42 386.65 52010.03 88888.00 2024-01-03 19:36:53.409 003 11145.41 386.64 52010.05 88888.00 2024-01-03 19:36:53.909 003 11145.41 386.62 52010.03 88888.00 2024-01-03 19:36:54.409 003 11145.40 386.64 52010.06 88888.00 2024-01-03 19:36:54.909 003 11145.42 386.67 52010.09 88888.00 2024-01-03 19:36:55.409 003 11145.41 386.64 52010.15 88888.00 2024-01-03 19:36:55.909 003 11145.46 386.62 52010.15 88888.00 2024-01-03 19:36:56.409 003 11145.53 386.66 52010.13 88888.00 2024-01-03 19:36:56.909 003 11145.54 386.65 52010.10 88888.00 2024-01-03 19:36:57.409 003 11145.54 386.66 52010.06 88888.00 2024-01-03 19:36:57.909 003 11145.53 386.65 52010.09 88888.00 2024-01-03 19:36:58.409 003 11145.50 386.65 52010.14 88888.00 2024-01-03 19:36:58.909 003 11145.50 386.64 52010.15 88888.00 2024-01-03 19:36:59.409 003 11145.55 386.62 52010.14 88888.00 2024-01-03 19:36:59.909 003 11145.55 386.62 52010.13 88888.00 2024-01-03 19:37:00.409 003 11145.59 386.66 52010.07 88888.00 2024-01-03 19:37:00.909 003 11145.64 386.63 52010.06 88888.00 2024-01-03 19:37:01.409 003 11145.64 386.57 52010.07 88888.00 2024-01-03 19:37:01.909 003 11145.67 386.55 52010.08 88888.00 2024-01-03 19:37:02.409 003 11145.67 386.57 52010.10 88888.00 2024-01-03 19:37:02.909 003 11145.64 386.63 52010.12 88888.00 2024-01-03 19:37:03.409 003 11145.64 386.59 52010.12 88888.00 2024-01-03 19:37:03.909 003 11145.67 386.60 52010.13 88888.00 2024-01-03 19:37:04.409 003 11145.65 386.64 52010.13 88888.00 2024-01-03 19:37:04.909 003 11145.65 386.60 52010.12 88888.00 2024-01-03 19:37:05.409 003 11145.64 386.61 52010.10 88888.00 2024-01-03 19:37:05.909 003 11145.64 386.56 52010.14 88888.00 2024-01-03 19:37:06.409 003 11145.63 386.54 52010.16 88888.00 2024-01-03 19:37:06.909 003 11145.67 386.53 52010.16 88888.00 2024-01-03 19:37:07.409 003 11145.67 386.55 52010.18 88888.00 2024-01-03 19:37:07.909 003 11145.67 386.54 52010.19 88888.00 2024-01-03 19:37:08.409 003 11145.65 386.54 52010.19 88888.00 2024-01-03 19:37:08.909 003 11145.68 386.50 52010.18 88888.00 2024-01-03 19:37:09.409 003 11145.65 386.53 52010.16 88888.00 2024-01-03 19:37:09.909 003 11145.64 386.54 52010.17 88888.00 2024-01-03 19:37:10.409 003 11145.68 386.54 52010.15 88888.00 2024-01-03 19:37:10.909 003 11145.69 386.56 52010.17 88888.00 2024-01-03 19:37:11.409 003 11145.69 386.57 52010.16 88888.00 2024-01-03 19:37:12.409 003 11145.65 386.56 52010.12 88888.00 2024-01-03 19:37:12.909 003 11145.67 386.57 52010.12 88888.00 2024-01-03 19:37:13.409 003 11145.67 386.56 52010.15 88888.00 2024-01-03 19:37:13.909 003 11145.64 386.53 52010.16 88888.00 2024-01-03 19:37:14.409 003 11145.61 386.53 52010.13 88888.00 2024-01-03 19:37:14.909 003 11145.61 386.54 52010.13 88888.00 2024-01-03 19:37:15.409 003 11145.63 386.55 52010.18 88888.00 2024-01-03 19:37:15.909 003 11145.67 386.57 52010.16 88888.00 2024-01-03 19:37:16.409 003 11145.65 386.60 52010.13 88888.00 2024-01-03 19:37:16.909 003 11145.68 386.61 52010.14 88888.00 2024-01-03 19:37:17.409 003 11145.70 386.61 52010.15 88888.00 2024-01-03 19:37:17.909 003 11145.71 386.64 52010.12 88888.00 2024-01-03 19:37:18.409 003 11145.72 386.63 52010.09 88888.00 2024-01-03 19:37:18.909 003 11145.73 386.64 52010.12 88888.00 2024-01-03 19:37:19.409 003 11145.79 386.63 52010.15 88888.00 2024-01-03 19:37:19.909 003 11145.89 386.66 52010.14 88888.00 2024-01-03 19:37:20.409 003 11145.95 386.65 52010.10 88888.00 2024-01-03 19:37:20.909 003 11145.94 386.63 52010.14 88888.00 2024-01-03 19:37:21.409 003 11145.97 386.63 52010.10 88888.00 2024-01-03 19:37:21.909 003 11146.00 386.70 52010.09 88888.00 2024-01-03 19:37:22.409 003 11146.00 386.71 52010.09 88888.00 2024-01-03 19:37:22.909 003 11145.99 386.72 52010.09 88888.00 2024-01-03 19:37:23.409 003 11145.99 386.79 52010.08 88888.00 2024-01-03 19:37:23.909 003 11146.05 386.76 52010.13 88888.00 2024-01-03 19:37:24.409 003 11146.06 386.81 52010.13 88888.00 2024-01-03 19:37:24.909 003 11146.07 386.74 52010.12 88888.00 2024-01-03 19:37:25.409 003 11146.09 386.74 52010.07 88888.00 2024-01-03 19:37:25.909 003 11146.09 386.74 52010.05 88888.00 2024-01-03 19:37:26.411 003 11146.09 386.75 52010.04 88888.00 2024-01-03 19:37:26.911 003 11146.09 386.78 52010.04 88888.00 2024-01-03 19:37:27.411 003 11146.08 386.73 52010.03 88888.00 2024-01-03 19:37:27.911 003 11146.14 386.75 52010.06 88888.00 2024-01-03 19:37:28.411 003 11146.13 386.76 52010.07 88888.00 2024-01-03 19:37:28.911 003 11146.13 386.79 52010.07 88888.00 2024-01-03 19:37:29.411 003 11146.16 386.75 52010.09 88888.00 2024-01-03 19:37:29.911 003 11146.17 386.76 52010.07 88888.00 2024-01-03 19:37:30.411 003 11146.16 386.80 52010.09 88888.00 2024-01-03 19:37:30.911 003 11146.14 386.81 52010.09 88888.00 2024-01-03 19:37:31.410 003 11146.21 386.84 52010.08 88888.00 2024-01-03 19:37:31.910 003 11146.23 386.86 52010.09 88888.00 2024-01-03 19:37:32.410 003 11146.24 386.85 52010.07 88888.00 2024-01-03 19:37:32.910 003 11146.22 386.82 52010.08 88888.00 2024-01-03 19:37:33.410 003 11146.23 386.83 52010.10 88888.00 2024-01-03 19:37:33.910 003 11146.23 386.90 52010.08 88888.00 2024-01-03 19:37:34.410 003 11146.23 386.94 52010.07 88888.00 2024-01-03 19:37:34.910 003 11146.28 386.98 52010.08 88888.00 2024-01-03 19:37:35.410 003 11146.25 387.00 52010.09 88888.00 2024-01-03 19:37:35.910 003 11146.25 387.04 52010.10 88888.00 2024-01-03 19:37:36.410 003 11146.23 387.05 52010.09 88888.00 2024-01-03 19:37:36.910 003 11146.30 387.09 52010.07 88888.00 2024-01-03 19:37:37.410 003 11146.31 387.09 52010.08 88888.00 2024-01-03 19:37:37.910 003 11146.31 387.09 52010.07 88888.00 2024-01-03 19:37:38.410 003 11146.29 387.11 52010.10 88888.00 2024-01-03 19:37:38.910 003 11146.29 387.13 52010.10 88888.00 2024-01-03 19:37:39.410 003 11146.32 387.13 52010.12 88888.00 2024-01-03 19:37:39.910 003 11146.33 387.15 52010.14 88888.00 2024-01-03 19:37:40.410 003 11146.34 387.15 52010.13 88888.00 2024-01-03 19:37:40.910 003 11146.34 387.18 52010.07 88888.00 2024-01-03 19:37:41.410 003 11146.32 387.13 52010.07 88888.00 2024-01-03 19:37:41.910 003 11146.30 387.14 52010.09 88888.00 2024-01-03 19:37:42.410 003 11146.28 387.22 52010.08 88888.00 2024-01-03 19:37:42.910 003 11146.31 387.25 52010.07 88888.00 2024-01-03 19:37:43.410 003 11146.34 387.25 52010.07 88888.00 2024-01-03 19:37:43.910 003 11146.35 387.24 52010.09 88888.00 2024-01-03 19:37:44.410 003 11146.32 387.27 52010.14 88888.00 2024-01-03 19:37:44.910 003 11146.25 387.27 52010.15 88888.00 2024-01-03 19:37:45.410 003 11146.19 387.23 52010.16 88888.00 2024-01-03 19:37:45.910 003 11146.20 387.22 52010.16 88888.00 2024-01-03 19:37:46.410 003 11146.24 387.22 52010.15 88888.00 2024-01-03 19:37:46.910 003 11146.23 387.27 52010.13 88888.00 2024-01-03 19:37:47.410 003 11146.16 387.22 52010.12 88888.00 2024-01-03 19:37:47.910 003 11146.13 387.21 52010.13 88888.00 2024-01-03 19:37:48.410 003 11146.11 387.17 52010.14 88888.00 2024-01-03 19:37:48.910 003 11146.14 387.22 52010.16 88888.00 2024-01-03 19:37:49.410 003 11146.13 387.24 52010.15 88888.00 2024-01-03 19:37:49.910 003 11146.11 387.22 52010.13 88888.00 2024-01-03 19:37:50.410 003 11146.08 387.22 52010.14 88888.00 2024-01-03 19:37:50.910 003 11146.06 387.23 52010.13 88888.00 2024-01-03 19:37:51.410 003 11146.03 387.23 52010.15 88888.00 2024-01-03 19:37:51.910 003 11146.00 387.23 52010.16 88888.00 2024-01-03 19:37:52.410 003 11145.94 387.21 52010.18 88888.00 2024-01-03 19:37:52.910 003 11145.90 387.22 52010.18 88888.00 2024-01-03 19:37:53.410 003 11145.90 387.23 52010.16 88888.00 2024-01-03 19:37:53.910 003 11145.84 387.17 52010.10 88888.00 2024-01-03 19:37:54.410 003 11145.77 387.17 52010.10 88888.00 2024-01-03 19:37:54.910 003 11145.77 387.22 52010.09 88888.00 2024-01-03 19:37:55.410 003 11145.73 387.23 52010.10 88888.00 2024-01-03 19:37:55.910 003 11145.69 387.19 52010.10 88888.00 2024-01-03 19:37:56.410 003 11145.65 387.22 52010.12 88888.00 2024-01-03 19:37:56.910 003 11145.62 387.18 52010.14 88888.00 2024-01-03 19:37:57.410 003 11145.61 387.13 52010.18 88888.00 2024-01-03 19:37:57.910 003 11145.55 387.14 52010.18 88888.00 2024-01-03 19:37:58.410 003 11145.54 387.12 52010.17 88888.00 2024-01-03 19:37:58.910 003 11145.53 387.10 52010.15 88888.00 2024-01-03 19:37:59.410 003 11145.52 387.07 52010.14 88888.00 2024-01-03 19:37:59.910 003 11145.52 387.02 52010.12 88888.00 2024-01-03 19:38:00.410 003 11145.49 386.99 52010.15 88888.00 2024-01-03 19:38:00.910 003 11145.46 386.96 52010.15 88888.00 2024-01-03 19:38:01.410 003 11145.45 386.93 52010.13 88888.00 2024-01-03 19:38:01.910 003 11145.42 386.89 52010.15 88888.00 2024-01-03 19:38:02.410 003 11145.44 386.91 52010.13 88888.00 2024-01-03 19:38:02.910 003 11145.40 386.90 52010.12 88888.00 2024-01-03 19:38:03.910 003 11145.43 386.88 52010.13 88888.00 2024-01-03 19:38:04.410 003 11145.46 386.88 52010.09 88888.00 2024-01-03 19:38:04.910 003 11145.44 386.86 52010.08 88888.00 2024-01-03 19:38:05.410 003 11145.44 386.85 52010.08 88888.00 2024-01-03 19:38:05.910 003 11145.41 386.84 52010.06 88888.00 2024-01-03 19:38:06.410 003 11145.40 386.82 52010.06 88888.00 2024-01-03 19:38:06.910 003 11145.40 386.81 52010.07 88888.00 2024-01-03 19:38:07.410 003 11145.40 386.83 52010.07 88888.00 2024-01-03 19:38:07.910 003 11145.43 386.84 52010.09 88888.00 2024-01-03 19:38:08.410 003 11145.40 386.79 52010.13 88888.00 2024-01-03 19:38:08.910 003 11145.42 386.74 52010.13 88888.00 2024-01-03 19:38:09.410 003 11145.44 386.79 52010.09 88888.00 2024-01-03 19:38:09.910 003 11145.46 386.79 52010.06 88888.00 2024-01-03 19:38:10.410 003 11145.43 386.76 52010.07 88888.00 2024-01-03 19:38:10.910 003 11145.41 386.74 52010.03 88888.00 2024-01-03 19:38:11.410 003 11145.43 386.72 52010.01 88888.00 2024-01-03 19:38:11.910 003 11145.41 386.73 52010.03 88888.00 2024-01-03 19:38:12.410 003 11145.38 386.75 52010.05 88888.00 2024-01-03 19:38:12.910 003 11145.40 386.74 52010.00 88888.00 2024-01-03 19:38:13.410 003 11145.35 386.75 52009.96 88888.00 2024-01-03 19:38:13.910 003 11145.37 386.69 52009.98 88888.00 2024-01-03 19:38:14.410 003 11145.36 386.69 52010.00 88888.00 2024-01-03 19:38:14.910 003 11145.36 386.80 52010.04 88888.00 2024-01-03 19:38:15.410 003 11145.34 386.83 52010.07 88888.00 2024-01-03 19:38:15.910 003 11145.30 386.84 52010.06 88888.00 2024-01-03 19:38:16.410 003 11145.32 386.81 52010.03 88888.00 2024-01-03 19:38:16.910 003 11145.32 386.79 52010.05 88888.00 2024-01-03 19:38:17.410 003 11145.33 386.85 52010.05 88888.00 2024-01-03 19:38:17.910 003 11145.32 386.89 52010.05 88888.00 2024-01-03 19:38:18.410 003 11145.33 386.95 52010.05 88888.00 2024-01-03 19:38:18.910 003 11145.36 386.93 52010.07 88888.00 2024-01-03 19:38:19.410 003 11145.32 386.96 52010.09 88888.00 2024-01-03 19:38:19.910 003 11145.29 387.00 52010.10 88888.00 2024-01-03 19:38:20.410 003 11145.32 387.00 52010.10 88888.00 2024-01-03 19:38:20.910 003 11145.32 387.05 52010.10 88888.00 2024-01-03 19:38:21.410 003 11145.29 387.08 52010.10 88888.00 2024-01-03 19:38:21.910 003 11145.28 387.11 52010.12 88888.00 2024-01-03 19:38:22.410 003 11145.26 387.13 52010.13 88888.00 2024-01-03 19:38:22.910 003 11145.26 387.19 52010.14 88888.00 2024-01-03 19:38:23.910 003 11145.26 387.22 52010.15 88888.00 2024-01-03 19:38:24.410 003 11145.23 387.22 52010.14 88888.00 2024-01-03 19:38:24.910 003 11145.21 387.25 52010.10 88888.00 2024-01-03 19:38:25.410 003 11145.21 387.27 52010.10 88888.00 2024-01-03 19:38:25.910 003 11145.24 387.34 52010.15 88888.00 2024-01-03 19:38:26.410 003 11145.19 387.41 52010.15 88888.00 2024-01-03 19:38:26.910 003 11145.15 387.43 52010.14 88888.00 2024-01-03 19:38:27.410 003 11145.18 387.37 52010.15 88888.00 2024-01-03 19:38:27.910 003 11145.16 387.41 52010.21 88888.00 2024-01-03 19:38:28.410 003 11145.16 387.44 52010.22 88888.00 2024-01-03 19:38:28.910 003 11145.11 387.48 52010.18 88888.00 2024-01-03 19:38:29.410 003 11145.11 387.54 52010.19 88888.00 2024-01-03 19:38:29.910 003 11145.07 387.57 52010.18 88888.00 2024-01-03 19:38:30.410 003 11145.09 387.66 52010.14 88888.00 2024-01-03 19:38:30.910 003 11145.15 387.72 52010.12 88888.00 2024-01-03 19:38:31.410 003 11145.19 387.77 52010.09 88888.00 2024-01-03 19:38:31.910 003 11145.20 387.82 52010.09 88888.00 2024-01-03 19:38:32.410 003 11145.18 387.80 52010.08 88888.00 2024-01-03 19:38:32.910 003 11145.17 387.77 52010.08 88888.00 2024-01-03 19:38:33.910 003 11145.17 387.86 52010.05 88888.00 2024-01-03 19:38:34.410 003 11145.14 387.87 52010.00 88888.00 2024-01-03 19:38:34.910 003 11145.16 387.92 52010.04 88888.00 2024-01-03 19:38:35.410 003 11145.14 387.96 52010.10 88888.00 2024-01-03 19:38:35.910 003 11145.16 387.92 52010.09 88888.00 2024-01-03 19:38:36.410 003 11145.18 387.93 52010.13 88888.00 2024-01-03 19:38:36.910 003 11145.19 387.95 52010.14 88888.00 2024-01-03 19:38:37.410 003 11145.19 387.98 52010.15 88888.00 2024-01-03 19:38:37.910 003 11145.14 388.01 52010.16 88888.00 2024-01-03 19:38:38.410 003 11145.15 388.01 52010.10 88888.00 2024-01-03 19:38:38.911 003 11145.15 387.96 52010.14 88888.00 2024-01-03 19:38:39.411 003 11145.18 387.91 52010.16 88888.00 2024-01-03 19:38:39.911 003 11145.20 387.97 52010.15 88888.00 2024-01-03 19:38:40.411 003 11145.21 387.98 52010.15 88888.00 2024-01-03 19:38:40.911 003 11145.17 387.96 52010.16 88888.00 2024-01-03 19:38:41.411 003 11145.18 387.91 52010.18 88888.00 2024-01-03 19:38:41.911 003 11145.18 387.91 52010.18 88888.00 2024-01-03 19:38:42.411 003 11145.16 387.91 52010.19 88888.00 2024-01-03 19:38:42.911 003 11145.11 387.90 52010.18 88888.00 2024-01-03 19:38:43.910 003 11145.10 387.91 52010.23 88888.00 2024-01-03 19:38:44.410 003 11145.07 387.88 52010.24 88888.00 2024-01-03 19:38:44.910 003 11145.03 387.85 52010.24 88888.00 2024-01-03 19:38:45.410 003 11144.98 387.83 52010.19 88888.00 2024-01-03 19:38:45.910 003 11144.98 387.87 52010.23 88888.00 2024-01-03 19:38:46.410 003 11144.95 387.87 52010.23 88888.00 2024-01-03 19:38:46.910 003 11144.95 387.79 52010.23 88888.00 2024-01-03 19:38:47.410 003 11144.89 387.76 52010.23 88888.00 2024-01-03 19:38:47.910 003 11144.83 387.75 52010.19 88888.00 2024-01-03 19:38:48.410 003 11144.79 387.76 52010.23 88888.00 2024-01-03 19:38:48.911 003 11144.74 387.77 52010.29 88888.00 2024-01-03 19:38:49.411 003 11144.75 387.73 52010.27 88888.00 2024-01-03 19:38:49.911 003 11144.74 387.72 52010.25 88888.00 2024-01-03 19:38:50.411 003 11144.70 387.64 52010.26 88888.00 2024-01-03 19:38:50.911 003 11144.67 387.61 52010.24 88888.00 2024-01-03 19:38:51.411 003 11144.62 387.67 52010.24 88888.00 2024-01-03 19:38:51.911 003 11144.56 387.68 52010.25 88888.00 2024-01-03 19:38:52.411 003 11144.58 387.68 52010.23 88888.00 2024-01-03 19:38:52.911 003 11144.60 387.69 52010.22 88888.00 2024-01-03 19:38:53.411 003 11144.53 387.61 52010.25 88888.00 2024-01-03 19:38:53.910 003 11144.49 387.63 52010.25 88888.00 2024-01-03 19:38:54.410 003 11144.47 387.69 52010.21 88888.00 2024-01-03 19:38:54.910 003 11144.40 387.66 52010.15 88888.00 2024-01-03 19:38:55.410 003 11144.37 387.62 52010.14 88888.00 2024-01-03 19:38:55.910 003 11144.36 387.64 52010.14 88888.00 2024-01-03 19:38:56.410 003 11144.35 387.66 52010.15 88888.00 2024-01-03 19:38:56.910 003 11144.30 387.63 52010.13 88888.00 2024-01-03 19:38:57.410 003 11144.28 387.68 52010.14 88888.00 2024-01-03 19:38:57.910 003 11144.24 387.69 52010.18 88888.00 2024-01-03 19:38:58.410 003 11144.22 387.69 52010.17 88888.00 2024-01-03 19:38:58.911 003 11144.20 387.73 52010.19 88888.00 2024-01-03 19:38:59.411 003 11144.15 387.73 52010.18 88888.00 2024-01-03 19:38:59.911 003 11144.12 387.69 52010.17 88888.00 2024-01-03 19:39:00.411 003 11144.14 387.71 52010.15 88888.00 2024-01-03 19:39:00.911 003 11144.14 387.72 52010.16 88888.00 2024-01-03 19:39:01.910 003 11144.07 387.78 52010.19 88888.00 2024-01-03 19:39:02.410 003 11144.04 387.85 52010.21 88888.00 2024-01-03 19:39:02.910 003 11144.01 387.91 52010.22 88888.00 2024-01-03 19:39:03.410 003 11143.98 387.91 52010.24 88888.00 2024-01-03 19:39:03.910 003 11143.96 387.93 52010.22 88888.00 2024-01-03 19:39:04.410 003 11143.96 387.92 52010.18 88888.00 2024-01-03 19:39:04.910 003 11143.93 387.90 52010.22 88888.00 2024-01-03 19:39:05.410 003 11143.92 387.92 52010.19 88888.00 2024-01-03 19:39:05.910 003 11143.92 387.91 52010.19 88888.00 2024-01-03 19:39:06.410 003 11143.88 387.92 52010.19 88888.00 2024-01-03 19:39:06.910 003 11143.88 387.92 52010.19 88888.00 2024-01-03 19:39:07.410 003 11143.88 387.95 52010.17 88888.00 2024-01-03 19:39:07.910 003 11143.88 387.91 52010.15 88888.00 2024-01-03 19:39:08.410 003 11143.87 387.91 52010.16 88888.00 2024-01-03 19:39:08.910 003 11143.93 387.96 52010.16 88888.00 2024-01-03 19:39:09.410 003 11143.91 387.92 52010.16 88888.00 2024-01-03 19:39:09.910 003 11143.88 387.91 52010.12 88888.00 2024-01-03 19:39:10.410 003 11143.88 387.97 52010.10 88888.00 2024-01-03 19:39:10.910 003 11143.93 387.98 52010.08 88888.00 2024-01-03 19:39:11.410 003 11143.95 387.96 52010.08 88888.00 2024-01-03 19:39:11.910 003 11143.96 387.98 52010.08 88888.00 2024-01-03 19:39:12.410 003 11143.95 387.91 52010.07 88888.00 2024-01-03 19:39:12.910 003 11143.95 387.92 52010.07 88888.00 2024-01-03 19:39:13.410 003 11143.97 387.96 52010.09 88888.00 2024-01-03 19:39:13.910 003 11144.01 387.98 52010.08 88888.00 2024-01-03 19:39:14.410 003 11143.96 387.98 52010.07 88888.00 2024-01-03 19:39:14.910 003 11143.96 388.00 52010.06 88888.00 2024-01-03 19:39:15.410 003 11143.97 388.02 52010.09 88888.00 2024-01-03 19:39:15.910 003 11143.96 387.95 52010.07 88888.00 2024-01-03 19:39:16.410 003 11143.92 387.93 52010.07 88888.00 2024-01-03 19:39:16.910 003 11143.95 387.91 52010.08 88888.00 2024-01-03 19:39:17.410 003 11143.96 387.95 52010.07 88888.00 2024-01-03 19:39:17.910 003 11143.94 387.93 52010.07 88888.00 2024-01-03 19:39:18.410 003 11143.93 387.95 52010.07 88888.00 2024-01-03 19:39:18.910 003 11143.96 387.97 52010.06 88888.00 2024-01-03 19:39:19.410 003 11143.96 387.99 52010.04 88888.00 2024-01-03 19:39:19.910 003 11143.95 388.00 52010.04 88888.00 2024-01-03 19:39:20.410 003 11143.92 387.95 52010.00 88888.00 2024-01-03 19:39:20.910 003 11143.91 387.91 52010.00 88888.00 2024-01-03 19:39:21.410 003 11143.91 387.91 52010.01 88888.00 2024-01-03 19:39:21.911 003 11143.92 387.91 52010.01 88888.00 2024-01-03 19:39:22.411 003 11143.87 387.92 52010.01 88888.00 2024-01-03 19:39:22.911 003 11143.87 387.91 52010.00 88888.00 2024-01-03 19:39:23.411 003 11143.89 387.87 52010.01 88888.00 2024-01-03 19:39:23.911 003 11143.87 387.86 52009.97 88888.00 2024-01-03 19:39:24.411 003 11143.89 387.90 52009.98 88888.00 2024-01-03 19:39:24.911 003 11143.88 387.90 52010.00 88888.00 2024-01-03 19:39:25.411 003 11143.87 387.86 52009.98 88888.00 2024-01-03 19:39:25.911 003 11143.93 387.85 52009.98 88888.00 2024-01-03 19:39:26.411 003 11143.96 387.86 52009.99 88888.00 2024-01-03 19:39:26.910 003 11143.96 387.87 52010.00 88888.00 2024-01-03 19:39:27.410 003 11143.96 387.87 52009.99 88888.00 2024-01-03 19:39:27.910 003 11143.95 387.85 52009.98 88888.00 2024-01-03 19:39:28.410 003 11143.97 387.82 52009.96 88888.00 2024-01-03 19:39:28.910 003 11144.02 387.89 52009.94 88888.00 2024-01-03 19:39:29.410 003 11143.96 387.86 52009.90 88888.00 2024-01-03 19:39:29.910 003 11143.93 387.86 52009.89 88888.00 2024-01-03 19:39:30.410 003 11143.94 387.83 52009.90 88888.00 2024-01-03 19:39:30.910 003 11143.95 387.85 52009.94 88888.00 2024-01-03 19:39:31.410 003 11143.96 387.82 52009.92 88888.00 2024-01-03 19:39:31.910 003 11143.92 387.82 52009.94 88888.00 2024-01-03 19:39:32.410 003 11143.89 387.79 52009.97 88888.00 2024-01-03 19:39:32.910 003 11143.91 387.73 52009.96 88888.00 2024-01-03 19:39:33.410 003 11143.86 387.70 52009.98 88888.00 2024-01-03 19:39:33.910 003 11143.84 387.73 52009.99 88888.00 2024-01-03 19:39:34.410 003 11143.83 387.72 52009.99 88888.00 2024-01-03 19:39:35.410 003 11143.83 387.67 52009.90 88888.00 2024-01-03 19:39:35.910 003 11143.78 387.61 52009.92 88888.00 2024-01-03 19:39:36.410 003 11143.74 387.57 52009.91 88888.00 2024-01-03 19:39:36.910 003 11143.72 387.56 52009.95 88888.00 2024-01-03 19:39:37.410 003 11143.76 387.56 52009.98 88888.00 2024-01-03 19:39:37.910 003 11143.74 387.57 52009.97 88888.00 2024-01-03 19:39:38.410 003 11143.71 387.53 52009.96 88888.00 2024-01-03 19:39:38.910 003 11143.74 387.50 52009.97 88888.00 2024-01-03 19:39:39.410 003 11143.70 387.50 52009.98 88888.00 2024-01-03 19:39:39.910 003 11143.70 387.49 52009.97 88888.00 2024-01-03 19:39:40.411 003 11143.69 387.53 52009.99 88888.00 2024-01-03 19:39:40.911 003 11143.69 387.53 52009.97 88888.00 2024-01-03 19:39:41.411 003 11143.63 387.48 52009.96 88888.00 2024-01-03 19:39:41.911 003 11143.65 387.49 52009.97 88888.00 2024-01-03 19:39:42.411 003 11143.61 387.48 52009.99 88888.00 2024-01-03 19:39:42.911 003 11143.58 387.47 52009.96 88888.00 2024-01-03 19:39:43.411 003 11143.62 387.46 52009.92 88888.00 2024-01-03 19:39:43.911 003 11143.62 387.47 52009.92 88888.00 2024-01-03 19:39:44.411 003 11143.63 387.43 52009.97 88888.00 2024-01-03 19:39:44.911 003 11143.66 387.43 52009.95 88888.00 2024-01-03 19:39:45.410 003 11143.68 387.49 52009.94 88888.00 2024-01-03 19:39:45.910 003 11143.66 387.49 52009.92 88888.00 2024-01-03 19:39:46.410 003 11143.65 387.50 52009.94 88888.00 2024-01-03 19:39:46.910 003 11143.60 387.49 52009.98 88888.00 2024-01-03 19:39:47.410 003 11143.58 387.46 52009.98 88888.00 2024-01-03 19:39:47.910 003 11143.61 387.49 52009.97 88888.00 2024-01-03 19:39:48.410 003 11143.58 387.44 52009.95 88888.00 2024-01-03 19:39:48.910 003 11143.53 387.43 52009.98 88888.00 2024-01-03 19:39:49.410 003 11143.48 387.51 52009.99 88888.00 2024-01-03 19:39:49.910 003 11143.48 387.50 52009.97 88888.00 2024-01-03 19:39:50.410 003 11143.49 387.46 52009.94 88888.00 2024-01-03 19:39:50.910 003 11143.49 387.47 52009.95 88888.00 2024-01-03 19:39:51.410 003 11143.51 387.47 52009.94 88888.00 2024-01-03 19:39:51.910 003 11143.49 387.47 52009.95 88888.00 2024-01-03 19:39:52.410 003 11143.48 387.44 52009.98 88888.00 2024-01-03 19:39:52.910 003 11143.50 387.47 52009.98 88888.00 2024-01-03 19:39:53.410 003 11143.49 387.47 52009.97 88888.00 2024-01-03 19:39:53.910 003 11143.52 387.42 52009.97 88888.00 2024-01-03 19:39:54.410 003 11143.53 387.41 52009.96 88888.00 2024-01-03 19:39:55.410 003 11143.54 387.37 52009.97 88888.00 2024-01-03 19:39:55.910 003 11143.56 387.38 52010.01 88888.00 2024-01-03 19:39:56.410 003 11143.51 387.37 52010.00 88888.00 2024-01-03 19:39:56.910 003 11143.49 387.38 52009.99 88888.00 2024-01-03 19:39:57.410 003 11143.51 387.41 52010.00 88888.00 2024-01-03 19:39:57.910 003 11143.48 387.44 52010.03 88888.00 2024-01-03 19:39:58.410 003 11143.44 387.44 52010.04 88888.00 2024-01-03 19:39:58.910 003 11143.47 387.51 52009.99 88888.00 2024-01-03 19:39:59.410 003 11143.44 387.49 52009.98 88888.00 2024-01-03 19:39:59.910 003 11143.41 387.47 52009.98 88888.00 2024-01-03 19:40:00.412 003 11143.41 387.46 52010.00 88888.00 2024-01-03 19:40:00.912 003 11143.43 387.46 52010.03 88888.00 2024-01-03 19:40:01.412 003 11143.40 387.50 52010.04 88888.00 2024-01-03 19:40:01.912 003 11143.35 387.49 52010.03 88888.00 2024-01-03 19:40:02.412 003 11143.32 387.52 52010.06 88888.00 2024-01-03 19:40:02.912 003 11143.32 387.51 52010.05 88888.00 2024-01-03 19:40:03.412 003 11143.31 387.48 52010.06 88888.00 2024-01-03 19:40:03.912 003 11143.30 387.56 52010.07 88888.00 2024-01-03 19:40:04.412 003 11143.31 387.60 52010.05 88888.00 2024-01-03 19:40:04.912 003 11143.30 387.59 52010.03 88888.00 2024-01-03 19:40:05.411 003 11143.27 387.60 52010.01 88888.00 2024-01-03 19:40:05.911 003 11143.24 387.60 52010.06 88888.00 2024-01-03 19:40:06.411 003 11143.23 387.57 52010.06 88888.00 2024-01-03 19:40:06.911 003 11143.26 387.63 52010.03 88888.00 2024-01-03 19:40:07.411 003 11143.24 387.59 52010.04 88888.00 2024-01-03 19:40:07.911 003 11143.24 387.58 52010.00 88888.00 2024-01-03 19:40:08.411 003 11143.25 387.64 52010.04 88888.00 2024-01-03 19:40:08.911 003 11143.21 387.69 52010.04 88888.00 2024-01-03 19:40:09.411 003 11143.22 387.68 52010.07 88888.00 2024-01-03 19:40:09.911 003 11143.25 387.67 52010.07 88888.00 2024-01-03 19:40:10.411 003 11143.28 387.70 52010.07 88888.00 2024-01-03 19:40:10.911 003 11143.26 387.72 52010.06 88888.00 2024-01-03 19:40:11.411 003 11143.26 387.72 52010.07 88888.00 2024-01-03 19:40:11.911 003 11143.26 387.76 52010.07 88888.00 2024-01-03 19:40:12.411 003 11143.25 387.80 52010.06 88888.00 2024-01-03 19:40:12.911 003 11143.19 387.73 52010.10 88888.00 2024-01-03 19:40:13.411 003 11143.22 387.75 52010.08 88888.00 2024-01-03 19:40:13.911 003 11143.24 387.72 52010.07 88888.00 2024-01-03 19:40:14.411 003 11143.25 387.70 52010.09 88888.00 2024-01-03 19:40:14.911 003 11143.24 387.71 52010.13 88888.00 2024-01-03 19:40:15.411 003 11143.21 387.73 52010.10 88888.00 2024-01-03 19:40:15.911 003 11143.22 387.77 52010.07 88888.00 2024-01-03 19:40:16.411 003 11143.24 387.75 52010.07 88888.00 2024-01-03 19:40:16.911 003 11143.27 387.76 52010.07 88888.00 2024-01-03 19:40:17.411 003 11143.24 387.77 52010.08 88888.00 2024-01-03 19:40:17.911 003 11143.21 387.77 52010.12 88888.00 2024-01-03 19:40:18.411 003 11143.22 387.73 52010.14 88888.00 2024-01-03 19:40:18.911 003 11143.21 387.78 52010.10 88888.00 2024-01-03 19:40:19.411 003 11143.23 387.81 52010.09 88888.00 2024-01-03 19:40:19.911 003 11143.21 387.82 52010.08 88888.00 2024-01-03 19:40:20.411 003 11143.23 387.82 52010.08 88888.00 2024-01-03 19:40:20.911 003 11143.23 387.79 52010.09 88888.00 2024-01-03 19:40:21.411 003 11143.24 387.80 52010.09 88888.00 2024-01-03 19:40:21.911 003 11143.21 387.86 52010.08 88888.00 2024-01-03 19:40:22.411 003 11143.21 387.82 52010.09 88888.00 2024-01-03 19:40:22.911 003 11143.23 387.78 52010.13 88888.00 2024-01-03 19:40:23.411 003 11143.22 387.78 52010.16 88888.00 2024-01-03 19:40:23.911 003 11143.18 387.77 52010.13 88888.00 2024-01-03 19:40:24.411 003 11143.18 387.69 52010.06 88888.00 2024-01-03 19:40:24.911 003 11143.21 387.67 52010.08 88888.00 2024-01-03 19:40:25.411 003 11143.24 387.64 52010.04 88888.00 2024-01-03 19:40:25.911 003 11143.21 387.63 52009.99 88888.00 2024-01-03 19:40:26.411 003 11143.19 387.64 52010.00 88888.00 2024-01-03 19:40:26.911 003 11143.23 387.59 52010.04 88888.00 2024-01-03 19:40:27.411 003 11143.27 387.60 52010.07 88888.00 2024-01-03 19:40:27.911 003 11143.28 387.67 52010.06 88888.00 2024-01-03 19:40:28.411 003 11143.27 387.64 52010.05 88888.00 2024-01-03 19:40:28.911 003 11143.24 387.66 52010.05 88888.00 2024-01-03 19:40:29.411 003 11143.23 387.67 52010.08 88888.00 2024-01-03 19:40:29.911 003 11143.21 387.70 52010.12 88888.00 2024-01-03 19:40:30.411 003 11143.22 387.62 52010.14 88888.00 2024-01-03 19:40:30.911 003 11143.25 387.57 52010.10 88888.00 2024-01-03 19:40:31.411 003 11143.25 387.59 52010.10 88888.00 2024-01-03 19:40:31.911 003 11143.24 387.61 52010.12 88888.00 2024-01-03 19:40:32.411 003 11143.24 387.56 52010.08 88888.00 2024-01-03 19:40:32.911 003 11143.30 387.53 52010.05 88888.00 2024-01-03 19:40:33.411 003 11143.26 387.48 52010.06 88888.00 2024-01-03 19:40:33.911 003 11143.26 387.44 52010.07 88888.00 2024-01-03 19:40:34.411 003 11143.26 387.50 52010.09 88888.00 2024-01-03 19:40:34.911 003 11143.28 387.48 52010.07 88888.00 2024-01-03 19:40:35.411 003 11143.31 387.46 52010.03 88888.00 2024-01-03 19:40:35.911 003 11143.35 387.42 52010.03 88888.00 2024-01-03 19:40:36.911 003 11143.36 387.36 52010.06 88888.00 2024-01-03 19:40:37.411 003 11143.39 387.31 52010.05 88888.00 2024-01-03 19:40:37.911 003 11143.39 387.36 52010.06 88888.00 2024-01-03 19:40:38.411 003 11143.40 387.33 52010.08 88888.00 2024-01-03 19:40:38.911 003 11143.43 387.29 52010.13 88888.00 2024-01-03 19:40:39.411 003 11143.41 387.22 52010.15 88888.00 2024-01-03 19:40:39.911 003 11143.44 387.24 52010.13 88888.00 2024-01-03 19:40:40.411 003 11143.48 387.33 52010.09 88888.00 2024-01-03 19:40:40.911 003 11143.47 387.33 52010.09 88888.00 2024-01-03 19:40:41.411 003 11143.45 387.28 52010.10 88888.00 2024-01-03 19:40:41.911 003 11143.44 387.21 52010.08 88888.00 2024-01-03 19:40:42.411 003 11143.44 387.19 52010.08 88888.00 2024-01-03 19:40:42.911 003 11143.47 387.15 52010.14 88888.00 2024-01-03 19:40:43.411 003 11143.48 387.19 52010.14 88888.00 2024-01-03 19:40:43.911 003 11143.52 387.23 52010.12 88888.00 2024-01-03 19:40:44.411 003 11143.50 387.24 52010.07 88888.00 2024-01-03 19:40:44.911 003 11143.49 387.19 52010.07 88888.00 2024-01-03 19:40:45.411 003 11143.53 387.12 52010.09 88888.00 2024-01-03 19:40:45.911 003 11143.56 387.11 52010.12 88888.00 2024-01-03 19:40:46.911 003 11143.61 387.02 52010.14 88888.00 2024-01-03 19:40:47.411 003 11143.62 387.03 52010.14 88888.00 2024-01-03 19:40:47.911 003 11143.62 387.05 52010.12 88888.00 2024-01-03 19:40:48.411 003 11143.66 387.08 52010.10 88888.00 2024-01-03 19:40:48.911 003 11143.62 387.09 52010.09 88888.00 2024-01-03 19:40:49.411 003 11143.63 387.13 52010.09 88888.00 2024-01-03 19:40:49.911 003 11143.66 387.08 52010.09 88888.00 2024-01-03 19:40:50.411 003 11143.68 387.05 52010.10 88888.00 2024-01-03 19:40:50.911 003 11143.68 387.02 52010.13 88888.00 2024-01-03 19:40:51.411 003 11143.72 386.96 52010.12 88888.00 2024-01-03 19:40:51.911 003 11143.75 386.96 52010.10 88888.00 2024-01-03 19:40:52.411 003 11143.75 386.94 52010.10 88888.00 2024-01-03 19:40:52.911 003 11143.75 386.90 52010.14 88888.00 2024-01-03 19:40:53.411 003 11143.75 386.85 52010.14 88888.00 2024-01-03 19:40:53.911 003 11143.75 386.86 52010.10 88888.00 2024-01-03 19:40:54.411 003 11143.76 386.82 52010.12 88888.00 2024-01-03 19:40:54.911 003 11143.80 386.84 52010.15 88888.00 2024-01-03 19:40:55.411 003 11143.77 386.86 52010.14 88888.00 2024-01-03 19:40:55.911 003 11143.76 386.80 52010.12 88888.00 2024-01-03 19:40:56.411 003 11143.78 386.79 52010.14 88888.00 2024-01-03 19:40:56.911 003 11143.76 386.81 52010.15 88888.00 2024-01-03 19:40:57.411 003 11143.74 386.74 52010.10 88888.00 2024-01-03 19:40:57.911 003 11143.75 386.72 52010.10 88888.00 2024-01-03 19:40:58.411 003 11143.75 386.79 52010.15 88888.00 2024-01-03 19:40:58.911 003 11143.74 386.74 52010.14 88888.00 2024-01-03 19:40:59.411 003 11143.75 386.72 52010.14 88888.00 2024-01-03 19:40:59.911 003 11143.74 386.72 52010.17 88888.00 2024-01-03 19:41:00.411 003 11143.68 386.64 52010.22 88888.00 2024-01-03 19:41:00.911 003 11143.65 386.64 52010.24 88888.00 2024-01-03 19:41:01.411 003 11143.67 386.63 52010.23 88888.00 2024-01-03 19:41:01.911 003 11143.69 386.63 52010.23 88888.00 2024-01-03 19:41:02.411 003 11143.68 386.63 52010.21 88888.00 2024-01-03 19:41:02.911 003 11143.65 386.65 52010.18 88888.00 2024-01-03 19:41:03.411 003 11143.63 386.66 52010.23 88888.00 2024-01-03 19:41:03.911 003 11143.63 386.65 52010.22 88888.00 2024-01-03 19:41:04.411 003 11143.60 386.61 52010.24 88888.00 2024-01-03 19:41:04.911 003 11143.60 386.62 52010.29 88888.00 2024-01-03 19:41:05.411 003 11143.62 386.64 52010.29 88888.00 2024-01-03 19:41:05.911 003 11143.59 386.63 52010.26 88888.00 2024-01-03 19:41:06.411 003 11143.56 386.64 52010.27 88888.00 2024-01-03 19:41:06.911 003 11143.57 386.61 52010.27 88888.00 2024-01-03 19:41:07.411 003 11143.59 386.59 52010.30 88888.00 2024-01-03 19:41:07.911 003 11143.54 386.62 52010.25 88888.00 2024-01-03 19:41:08.411 003 11143.53 386.64 52010.27 88888.00 2024-01-03 19:41:08.911 003 11143.50 386.61 52010.29 88888.00 2024-01-03 19:41:09.411 003 11143.45 386.66 52010.29 88888.00 2024-01-03 19:41:09.911 003 11143.42 386.63 52010.31 88888.00 2024-01-03 19:41:10.411 003 11143.44 386.64 52010.32 88888.00 2024-01-03 19:41:10.911 003 11143.45 386.63 52010.32 88888.00 2024-01-03 19:41:11.411 003 11143.45 386.60 52010.34 88888.00 2024-01-03 19:41:11.911 003 11143.45 386.63 52010.38 88888.00 2024-01-03 19:41:12.411 003 11143.41 386.64 52010.35 88888.00 2024-01-03 19:41:12.911 003 11143.36 386.59 52010.34 88888.00 2024-01-03 19:41:13.411 003 11143.36 386.61 52010.36 88888.00 2024-01-03 19:41:13.911 003 11143.36 386.64 52010.38 88888.00 2024-01-03 19:41:14.911 003 11143.34 386.64 52010.38 88888.00 2024-01-03 19:41:15.411 003 11143.33 386.61 52010.39 88888.00 2024-01-03 19:41:15.911 003 11143.31 386.64 52010.42 88888.00 2024-01-03 19:41:16.411 003 11143.31 386.67 52010.42 88888.00 2024-01-03 19:41:16.911 003 11143.28 386.61 52010.43 88888.00 2024-01-03 19:41:17.411 003 11143.27 386.63 52010.44 88888.00 2024-01-03 19:41:17.911 003 11143.24 386.63 52010.43 88888.00 2024-01-03 19:41:18.411 003 11143.19 386.64 52010.43 88888.00 2024-01-03 19:41:18.911 003 11143.22 386.60 52010.41 88888.00 2024-01-03 19:41:19.411 003 11143.21 386.56 52010.39 88888.00 2024-01-03 19:41:19.911 003 11143.16 386.62 52010.35 88888.00 2024-01-03 19:41:20.411 003 11143.13 386.61 52010.32 88888.00 2024-01-03 19:41:20.911 003 11143.08 386.59 52010.34 88888.00 2024-01-03 19:41:21.411 003 11143.02 386.61 52010.38 88888.00 2024-01-03 19:41:21.911 003 11143.04 386.57 52010.33 88888.00 2024-01-03 19:41:22.411 003 11143.02 386.56 52010.36 88888.00 2024-01-03 19:41:22.911 003 11143.01 386.60 52010.36 88888.00 2024-01-03 19:41:23.411 003 11142.99 386.63 52010.35 88888.00 2024-01-03 19:41:23.911 003 11143.02 386.61 52010.38 88888.00 2024-01-03 19:41:24.911 003 11142.98 386.62 52010.40 88888.00 2024-01-03 19:41:25.411 003 11142.98 386.64 52010.41 88888.00 2024-01-03 19:41:25.911 003 11142.99 386.64 52010.39 88888.00 2024-01-03 19:41:26.411 003 11142.92 386.64 52010.40 88888.00 2024-01-03 19:41:26.911 003 11142.96 386.66 52010.40 88888.00 2024-01-03 19:41:27.411 003 11142.99 386.66 52010.40 88888.00 2024-01-03 19:41:27.911 003 11142.96 386.76 52010.40 88888.00 2024-01-03 19:41:28.411 003 11142.91 386.78 52010.39 88888.00 2024-01-03 19:41:28.911 003 11142.88 386.73 52010.41 88888.00 2024-01-03 19:41:29.411 003 11142.84 386.71 52010.40 88888.00 2024-01-03 19:41:29.911 003 11142.80 386.71 52010.42 88888.00 2024-01-03 19:41:30.411 003 11142.83 386.71 52010.41 88888.00 2024-01-03 19:41:30.911 003 11142.81 386.74 52010.38 88888.00 2024-01-03 19:41:31.411 003 11142.79 386.75 52010.36 88888.00 2024-01-03 19:41:31.911 003 11142.75 386.80 52010.38 88888.00 2024-01-03 19:41:32.411 003 11142.72 386.84 52010.40 88888.00 2024-01-03 19:41:32.911 003 11142.70 386.86 52010.43 88888.00 2024-01-03 19:41:33.411 003 11142.71 386.85 52010.40 88888.00 2024-01-03 19:41:33.911 003 11142.66 386.89 52010.39 88888.00 2024-01-03 19:41:34.411 003 11142.61 386.91 52010.40 88888.00 2024-01-03 19:41:34.911 003 11142.61 386.91 52010.39 88888.00 2024-01-03 19:41:35.411 003 11142.65 386.86 52010.36 88888.00 2024-01-03 19:41:35.911 003 11142.61 386.91 52010.34 88888.00 2024-01-03 19:41:36.411 003 11142.60 386.96 52010.39 88888.00 2024-01-03 19:41:36.911 003 11142.58 386.98 52010.41 88888.00 2024-01-03 19:41:37.411 003 11142.56 386.99 52010.41 88888.00 2024-01-03 19:41:37.911 003 11142.53 387.02 52010.40 88888.00 2024-01-03 19:41:38.411 003 11142.55 387.04 52010.38 88888.00 2024-01-03 19:41:38.911 003 11142.51 387.04 52010.36 88888.00 2024-01-03 19:41:39.411 003 11142.48 387.02 52010.39 88888.00 2024-01-03 19:41:39.911 003 11142.40 387.04 52010.38 88888.00 2024-01-03 19:41:40.411 003 11142.38 387.07 52010.34 88888.00 2024-01-03 19:41:40.911 003 11142.31 387.10 52010.34 88888.00 2024-01-03 19:41:41.411 003 11142.27 387.13 52010.34 88888.00 2024-01-03 19:41:41.911 003 11142.25 387.10 52010.33 88888.00 2024-01-03 19:41:42.411 003 11142.21 387.10 52010.35 88888.00 2024-01-03 19:41:42.911 003 11142.17 387.13 52010.35 88888.00 2024-01-03 19:41:43.411 003 11142.16 387.11 52010.34 88888.00 2024-01-03 19:41:43.911 003 11142.16 387.08 52010.34 88888.00 2024-01-03 19:41:44.411 003 11142.16 387.09 52010.34 88888.00 2024-01-03 19:41:44.911 003 11142.12 387.14 52010.33 88888.00 2024-01-03 19:41:45.411 003 11142.11 387.20 52010.35 88888.00 2024-01-03 19:41:45.911 003 11142.08 387.18 52010.39 88888.00 2024-01-03 19:41:46.411 003 11142.02 387.18 52010.38 88888.00 2024-01-03 19:41:46.911 003 11142.03 387.18 52010.34 88888.00 2024-01-03 19:41:47.411 003 11142.01 387.19 52010.35 88888.00 2024-01-03 19:41:48.411 003 11142.01 387.21 52010.35 88888.00 2024-01-03 19:41:48.911 003 11141.98 387.21 52010.35 88888.00 2024-01-03 19:41:49.411 003 11141.93 387.24 52010.34 88888.00 2024-01-03 19:41:49.911 003 11141.93 387.25 52010.36 88888.00 2024-01-03 19:41:50.411 003 11141.87 387.29 52010.39 88888.00 2024-01-03 19:41:50.911 003 11141.84 387.29 52010.35 88888.00 2024-01-03 19:41:51.411 003 11141.86 387.27 52010.34 88888.00 2024-01-03 19:41:51.911 003 11141.85 387.25 52010.34 88888.00 2024-01-03 19:41:52.411 003 11141.82 387.23 52010.36 88888.00 2024-01-03 19:41:52.911 003 11141.78 387.18 52010.36 88888.00 2024-01-03 19:41:53.411 003 11141.76 387.21 52010.31 88888.00 2024-01-03 19:41:53.911 003 11141.70 387.20 52010.32 88888.00 2024-01-03 19:41:54.411 003 11141.66 387.23 52010.35 88888.00 2024-01-03 19:41:54.911 003 11141.65 387.27 52010.34 88888.00 2024-01-03 19:41:55.411 003 11141.61 387.21 52010.34 88888.00 2024-01-03 19:41:55.911 003 11141.64 387.18 52010.32 88888.00 2024-01-03 19:41:56.411 003 11141.67 387.15 52010.29 88888.00 2024-01-03 19:41:56.911 003 11141.65 387.15 52010.29 88888.00 2024-01-03 19:41:57.411 003 11141.60 387.12 52010.29 88888.00 2024-01-03 19:41:58.411 003 11141.60 387.12 52010.27 88888.00 2024-01-03 19:41:58.911 003 11141.60 387.11 52010.30 88888.00 2024-01-03 19:41:59.411 003 11141.58 387.13 52010.32 88888.00 2024-01-03 19:41:59.911 003 11141.52 387.14 52010.32 88888.00 2024-01-03 19:42:00.411 003 11141.49 387.12 52010.33 88888.00 2024-01-03 19:42:00.911 003 11141.46 387.10 52010.31 88888.00 2024-01-03 19:42:01.411 003 11141.44 387.04 52010.32 88888.00 2024-01-03 19:42:01.911 003 11141.40 387.08 52010.31 88888.00 2024-01-03 19:42:02.411 003 11141.37 387.09 52010.32 88888.00 2024-01-03 19:42:02.911 003 11141.34 387.10 52010.30 88888.00 2024-01-03 19:42:03.411 003 11141.31 387.10 52010.30 88888.00 2024-01-03 19:42:03.911 003 11141.32 387.12 52010.32 88888.00 2024-01-03 19:42:04.411 003 11141.30 387.12 52010.33 88888.00 2024-01-03 19:42:04.911 003 11141.28 387.09 52010.30 88888.00 2024-01-03 19:42:05.411 003 11141.24 387.13 52010.27 88888.00 2024-01-03 19:42:05.911 003 11141.21 387.13 52010.25 88888.00 2024-01-03 19:42:06.411 003 11141.21 387.11 52010.25 88888.00 2024-01-03 19:42:06.911 003 11141.24 387.07 52010.24 88888.00 2024-01-03 19:42:07.411 003 11141.22 387.08 52010.24 88888.00 2024-01-03 19:42:07.911 003 11141.21 387.13 52010.22 88888.00 2024-01-03 19:42:08.411 003 11141.17 387.17 52010.19 88888.00 2024-01-03 19:42:08.911 003 11141.14 387.15 52010.19 88888.00 2024-01-03 19:42:09.411 003 11141.15 387.13 52010.21 88888.00 2024-01-03 19:42:09.911 003 11141.20 387.13 52010.16 88888.00 2024-01-03 19:42:10.411 003 11141.16 387.14 52010.21 88888.00 2024-01-03 19:42:10.911 003 11141.14 387.12 52010.23 88888.00 2024-01-03 19:42:11.411 003 11141.15 387.10 52010.22 88888.00 2024-01-03 19:42:11.911 003 11141.17 387.10 52010.22 88888.00 2024-01-03 19:42:12.411 003 11141.20 387.04 52010.21 88888.00 2024-01-03 19:42:12.911 003 11141.13 387.03 52010.19 88888.00 2024-01-03 19:42:13.411 003 11141.09 387.04 52010.21 88888.00 2024-01-03 19:42:13.911 003 11141.11 387.07 52010.17 88888.00 2024-01-03 19:42:14.411 003 11141.14 387.12 52010.16 88888.00 2024-01-03 19:42:14.911 003 11141.14 387.08 52010.16 88888.00 2024-01-03 19:42:15.411 003 11141.07 387.05 52010.16 88888.00 2024-01-03 19:42:15.911 003 11141.05 387.07 52010.18 88888.00 2024-01-03 19:42:16.411 003 11141.04 387.09 52010.19 88888.00 2024-01-03 19:42:16.911 003 11141.07 387.07 52010.16 88888.00 2024-01-03 19:42:17.411 003 11141.05 387.04 52010.15 88888.00 2024-01-03 19:42:17.911 003 11141.02 387.00 52010.13 88888.00 2024-01-03 19:42:18.411 003 11140.99 387.00 52010.14 88888.00 2024-01-03 19:42:18.911 003 11140.99 386.99 52010.15 88888.00 2024-01-03 19:42:19.411 003 11140.98 386.96 52010.15 88888.00 2024-01-03 19:42:19.911 003 11140.97 386.92 52010.13 88888.00 2024-01-03 19:42:20.411 003 11140.99 386.94 52010.10 88888.00 2024-01-03 19:42:20.911 003 11140.97 386.94 52010.12 88888.00 2024-01-03 19:42:21.411 003 11140.99 386.95 52010.10 88888.00 2024-01-03 19:42:21.911 003 11140.97 386.93 52010.09 88888.00 2024-01-03 19:42:22.411 003 11140.95 386.95 52010.12 88888.00 2024-01-03 19:42:22.911 003 11140.96 386.99 52010.09 88888.00 2024-01-03 19:42:23.412 003 11140.97 386.96 52010.05 88888.00 2024-01-03 19:42:23.912 003 11140.97 386.98 52010.04 88888.00 2024-01-03 19:42:24.412 003 11140.96 386.92 52010.01 88888.00 2024-01-03 19:42:24.912 003 11140.90 386.92 52010.04 88888.00 2024-01-03 19:42:25.412 003 11140.91 386.95 52010.03 88888.00 2024-01-03 19:42:25.912 003 11140.94 386.98 52010.01 88888.00 2024-01-03 19:42:26.412 003 11140.93 386.96 52010.05 88888.00 2024-01-03 19:42:26.912 003 11140.91 386.95 52010.01 88888.00 2024-01-03 19:42:27.412 003 11140.90 386.95 52010.04 88888.00 2024-01-03 19:42:27.912 003 11140.93 386.94 52010.05 88888.00 2024-01-03 19:42:28.413 003 11140.91 386.94 52010.04 88888.00 2024-01-03 19:42:28.913 003 11140.91 386.96 52010.03 88888.00 2024-01-03 19:42:29.413 003 11140.90 386.91 52010.01 88888.00 2024-01-03 19:42:29.913 003 11140.88 386.94 52010.03 88888.00 2024-01-03 19:42:30.413 003 11140.86 386.96 52010.04 88888.00 2024-01-03 19:42:30.913 003 11140.91 386.98 52010.04 88888.00 2024-01-03 19:42:31.413 003 11140.89 387.02 52010.01 88888.00 2024-01-03 19:42:31.913 003 11140.86 387.01 52010.05 88888.00 2024-01-03 19:42:32.413 003 11140.84 386.98 52010.05 88888.00 2024-01-03 19:42:32.913 003 11140.85 386.95 52010.01 88888.00 2024-01-03 19:42:33.412 003 11140.84 386.94 52010.04 88888.00 2024-01-03 19:42:33.912 003 11140.86 387.00 52010.01 88888.00 2024-01-03 19:42:34.412 003 11140.82 387.01 52010.04 88888.00 2024-01-03 19:42:34.912 003 11140.82 386.96 52010.05 88888.00 2024-01-03 19:42:35.412 003 11140.81 386.91 52010.01 88888.00 2024-01-03 19:42:35.912 003 11140.81 386.93 52010.03 88888.00 2024-01-03 19:42:36.412 003 11140.81 386.93 52010.08 88888.00 2024-01-03 19:42:36.912 003 11140.80 386.96 52010.09 88888.00 2024-01-03 19:42:37.412 003 11140.80 386.94 52010.07 88888.00 2024-01-03 19:42:37.912 003 11140.82 386.94 52010.05 88888.00 2024-01-03 19:42:38.412 003 11140.84 386.95 52010.04 88888.00 2024-01-03 19:42:38.912 003 11140.86 386.98 52010.03 88888.00 2024-01-03 19:42:39.412 003 11140.86 386.99 52009.98 88888.00 2024-01-03 19:42:39.912 003 11140.87 386.96 52009.99 88888.00 2024-01-03 19:42:40.412 003 11140.86 386.95 52010.01 88888.00 2024-01-03 19:42:40.912 003 11140.79 386.95 52010.01 88888.00 2024-01-03 19:42:41.412 003 11140.78 386.98 52009.99 88888.00 2024-01-03 19:42:41.912 003 11140.79 387.01 52009.96 88888.00 2024-01-03 19:42:42.412 003 11140.87 386.99 52009.99 88888.00 2024-01-03 19:42:42.912 003 11140.94 387.00 52009.97 88888.00 2024-01-03 19:42:43.412 003 11140.94 386.98 52009.99 88888.00 2024-01-03 19:42:43.912 003 11140.90 386.93 52010.03 88888.00 2024-01-03 19:42:44.412 003 11140.91 386.92 52009.98 88888.00 2024-01-03 19:42:44.912 003 11140.94 386.94 52009.97 88888.00 2024-01-03 19:42:45.412 003 11140.96 386.99 52009.95 88888.00 2024-01-03 19:42:45.912 003 11140.96 387.03 52009.92 88888.00 2024-01-03 19:42:46.412 003 11140.94 387.02 52009.92 88888.00 2024-01-03 19:42:46.912 003 11140.91 387.02 52009.90 88888.00 2024-01-03 19:42:47.412 003 11140.90 387.00 52009.89 88888.00 2024-01-03 19:42:47.912 003 11140.89 387.01 52009.91 88888.00 2024-01-03 19:42:48.412 003 11140.89 387.00 52009.95 88888.00 2024-01-03 19:42:48.912 003 11140.86 386.99 52009.94 88888.00 2024-01-03 19:42:49.412 003 11140.87 386.99 52009.90 88888.00 2024-01-03 19:42:49.912 003 11140.93 386.99 52009.88 88888.00 2024-01-03 19:42:50.412 003 11140.91 386.93 52009.88 88888.00 2024-01-03 19:42:50.912 003 11140.94 386.91 52009.88 88888.00 2024-01-03 19:42:51.412 003 11140.97 386.91 52009.86 88888.00 2024-01-03 19:42:51.912 003 11140.96 386.92 52009.87 88888.00 2024-01-03 19:42:52.412 003 11140.94 386.89 52009.91 88888.00 2024-01-03 19:42:52.912 003 11140.93 386.81 52009.89 88888.00 2024-01-03 19:42:53.412 003 11140.97 386.82 52009.88 88888.00 2024-01-03 19:42:53.912 003 11140.98 386.80 52009.92 88888.00 2024-01-03 19:42:54.412 003 11140.98 386.80 52009.91 88888.00 2024-01-03 19:42:54.912 003 11141.02 386.78 52009.95 88888.00 2024-01-03 19:42:55.412 003 11140.99 386.78 52009.92 88888.00 2024-01-03 19:42:55.912 003 11140.98 386.74 52009.87 88888.00 2024-01-03 19:42:56.412 003 11140.97 386.67 52009.83 88888.00 2024-01-03 19:42:56.912 003 11140.95 386.70 52009.88 88888.00 2024-01-03 19:42:57.412 003 11140.98 386.72 52009.90 88888.00 2024-01-03 19:42:57.912 003 11141.00 386.72 52009.89 88888.00 2024-01-03 19:42:58.412 003 11141.00 386.70 52009.85 88888.00 2024-01-03 19:42:58.912 003 11141.00 386.69 52009.87 88888.00 2024-01-03 19:42:59.912 003 11140.94 386.64 52009.92 88888.00 2024-01-03 19:43:00.412 003 11140.97 386.62 52009.92 88888.00 2024-01-03 19:43:00.912 003 11140.98 386.60 52009.96 88888.00 2024-01-03 19:43:01.412 003 11141.04 386.56 52009.96 88888.00 2024-01-03 19:43:01.912 003 11141.04 386.60 52009.92 88888.00 2024-01-03 19:43:02.412 003 11141.04 386.61 52009.89 88888.00 2024-01-03 19:43:02.912 003 11141.05 386.55 52009.88 88888.00 2024-01-03 19:43:03.412 003 11141.08 386.50 52009.87 88888.00 2024-01-03 19:43:03.912 003 11141.11 386.49 52009.85 88888.00 2024-01-03 19:43:04.412 003 11141.12 386.46 52009.86 88888.00 2024-01-03 19:43:04.912 003 11141.13 386.45 52009.82 88888.00 2024-01-03 19:43:05.412 003 11141.14 386.43 52009.82 88888.00 2024-01-03 19:43:05.912 003 11141.17 386.43 52009.88 88888.00 2024-01-03 19:43:06.412 003 11141.16 386.45 52009.91 88888.00 2024-01-03 19:43:06.912 003 11141.21 386.41 52009.91 88888.00 2024-01-03 19:43:07.412 003 11141.30 386.40 52009.86 88888.00 2024-01-03 19:43:07.912 003 11141.29 386.35 52009.89 88888.00 2024-01-03 19:43:08.412 003 11141.29 386.37 52009.89 88888.00 2024-01-03 19:43:08.912 003 11141.30 386.38 52009.87 88888.00 2024-01-03 19:43:09.412 003 11141.35 386.36 52009.85 88888.00 2024-01-03 19:43:09.912 003 11141.38 386.33 52009.86 88888.00 2024-01-03 19:43:10.412 003 11141.35 386.33 52009.86 88888.00 2024-01-03 19:43:10.912 003 11141.38 386.32 52009.87 88888.00 2024-01-03 19:43:11.412 003 11141.42 386.31 52009.88 88888.00 2024-01-03 19:43:11.912 003 11141.39 386.24 52009.89 88888.00 2024-01-03 19:43:12.412 003 11141.42 386.22 52009.82 88888.00 2024-01-03 19:43:12.912 003 11141.47 386.23 52009.79 88888.00 2024-01-03 19:43:13.412 003 11141.47 386.23 52009.83 88888.00 2024-01-03 19:43:13.912 003 11141.44 386.16 52009.85 88888.00 2024-01-03 19:43:14.412 003 11141.43 386.20 52009.83 88888.00 2024-01-03 19:43:14.912 003 11141.46 386.23 52009.83 88888.00 2024-01-03 19:43:15.412 003 11141.53 386.25 52009.80 88888.00 2024-01-03 19:43:15.912 003 11141.56 386.23 52009.79 88888.00 2024-01-03 19:43:16.412 003 11141.59 386.22 52009.79 88888.00 2024-01-03 19:43:16.912 003 11141.64 386.26 52009.82 88888.00 2024-01-03 19:43:17.412 003 11141.63 386.27 52009.83 88888.00 2024-01-03 19:43:17.912 003 11141.66 386.22 52009.81 88888.00 2024-01-03 19:43:18.412 003 11141.67 386.21 52009.80 88888.00 2024-01-03 19:43:18.912 003 11141.64 386.22 52009.79 88888.00 2024-01-03 19:43:19.412 003 11141.65 386.23 52009.79 88888.00 2024-01-03 19:43:19.912 003 11141.67 386.20 52009.79 88888.00 2024-01-03 19:43:20.412 003 11141.70 386.14 52009.73 88888.00 2024-01-03 19:43:20.912 003 11141.73 386.15 52009.74 88888.00 2024-01-03 19:43:21.412 003 11141.76 386.11 52009.75 88888.00 2024-01-03 19:43:21.912 003 11141.83 386.12 52009.80 88888.00 2024-01-03 19:43:22.412 003 11141.83 386.14 52009.79 88888.00 2024-01-03 19:43:22.912 003 11141.85 386.13 52009.77 88888.00 2024-01-03 19:43:23.412 003 11141.95 386.13 52009.79 88888.00 2024-01-03 19:43:23.912 003 11141.98 386.17 52009.79 88888.00 2024-01-03 19:43:24.412 003 11142.00 386.16 52009.79 88888.00 2024-01-03 19:43:24.912 003 11141.96 386.14 52009.79 88888.00 2024-01-03 19:43:25.412 003 11142.00 386.10 52009.83 88888.00 2024-01-03 19:43:25.912 003 11142.02 386.12 52009.86 88888.00 2024-01-03 19:43:26.412 003 11142.09 386.10 52009.89 88888.00 2024-01-03 19:43:26.912 003 11142.13 386.08 52009.88 88888.00 2024-01-03 19:43:27.912 003 11142.22 386.11 52009.85 88888.00 2024-01-03 19:43:28.412 003 11142.21 386.14 52009.87 88888.00 2024-01-03 19:43:28.912 003 11142.25 386.12 52009.81 88888.00 2024-01-03 19:43:29.412 003 11142.25 386.11 52009.82 88888.00 2024-01-03 19:43:29.912 003 11142.23 386.07 52009.86 88888.00 2024-01-03 19:43:30.412 003 11142.33 386.08 52009.88 88888.00 2024-01-03 19:43:30.912 003 11142.38 386.10 52009.88 88888.00 2024-01-03 19:43:31.412 003 11142.45 386.10 52009.87 88888.00 2024-01-03 19:43:31.912 003 11142.43 386.12 52009.89 88888.00 2024-01-03 19:43:32.412 003 11142.43 386.14 52009.94 88888.00 2024-01-03 19:43:32.912 003 11142.46 386.11 52009.91 88888.00 2024-01-03 19:43:33.412 003 11142.51 386.17 52009.90 88888.00 2024-01-03 19:43:33.912 003 11142.56 386.22 52009.92 88888.00 2024-01-03 19:43:34.412 003 11142.61 386.25 52009.95 88888.00 2024-01-03 19:43:34.912 003 11142.60 386.25 52009.95 88888.00 2024-01-03 19:43:35.412 003 11142.57 386.22 52009.94 88888.00 2024-01-03 19:43:35.912 003 11142.56 386.27 52009.97 88888.00 2024-01-03 19:43:36.412 003 11142.60 386.27 52009.94 88888.00 2024-01-03 19:43:36.912 003 11142.62 386.31 52009.95 88888.00 2024-01-03 19:43:37.412 003 11142.66 386.31 52009.96 88888.00 2024-01-03 19:43:37.913 003 11142.65 386.31 52009.98 88888.00 2024-01-03 19:43:38.413 003 11142.64 386.27 52009.99 88888.00 2024-01-03 19:43:38.913 003 11142.66 386.30 52009.99 88888.00 2024-01-03 19:43:39.413 003 11142.65 386.27 52010.03 88888.00 2024-01-03 19:43:39.913 003 11142.64 386.31 52010.05 88888.00 2024-01-03 19:43:40.413 003 11142.63 386.30 52010.04 88888.00 2024-01-03 19:43:40.913 003 11142.66 386.28 52010.06 88888.00 2024-01-03 19:43:41.413 003 11142.64 386.31 52010.04 88888.00 2024-01-03 19:43:41.913 003 11142.63 386.30 52010.00 88888.00 2024-01-03 19:43:42.413 003 11142.65 386.25 52010.06 88888.00 2024-01-03 19:43:42.912 003 11142.65 386.30 52010.07 88888.00 2024-01-03 19:43:43.412 003 11142.65 386.31 52010.07 88888.00 2024-01-03 19:43:43.912 003 11142.69 386.24 52010.05 88888.00 2024-01-03 19:43:44.412 003 11142.73 386.25 52010.07 88888.00 2024-01-03 19:43:44.912 003 11142.73 386.23 52010.07 88888.00 2024-01-03 19:43:45.412 003 11142.72 386.24 52010.07 88888.00 2024-01-03 19:43:45.912 003 11142.71 386.23 52010.05 88888.00 2024-01-03 19:43:46.412 003 11142.74 386.22 52010.07 88888.00 2024-01-03 19:43:46.912 003 11142.75 386.17 52010.09 88888.00 2024-01-03 19:43:47.913 003 11142.70 386.11 52010.13 88888.00 2024-01-03 19:43:48.413 003 11142.71 386.04 52010.10 88888.00 2024-01-03 19:43:48.913 003 11142.72 386.03 52010.10 88888.00 2024-01-03 19:43:49.413 003 11142.74 386.06 52010.12 88888.00 2024-01-03 19:43:49.913 003 11142.74 386.04 52010.12 88888.00 2024-01-03 19:43:50.413 003 11142.77 386.04 52010.10 88888.00 2024-01-03 19:43:50.913 003 11142.77 386.02 52010.10 88888.00 2024-01-03 19:43:51.413 003 11142.80 385.99 52010.12 88888.00 2024-01-03 19:43:51.913 003 11142.81 385.95 52010.07 88888.00 2024-01-03 19:43:52.413 003 11142.83 385.94 52010.10 88888.00 2024-01-03 19:43:52.912 003 11142.87 385.89 52010.14 88888.00 2024-01-03 19:43:53.412 003 11142.91 385.83 52010.16 88888.00 2024-01-03 19:43:53.912 003 11142.91 385.81 52010.17 88888.00 2024-01-03 19:43:54.412 003 11142.97 385.81 52010.18 88888.00 2024-01-03 19:43:54.912 003 11142.93 385.76 52010.16 88888.00 2024-01-03 19:43:55.412 003 11142.96 385.77 52010.17 88888.00 2024-01-03 19:43:55.912 003 11142.95 385.70 52010.15 88888.00 2024-01-03 19:43:56.412 003 11142.93 385.67 52010.12 88888.00 2024-01-03 19:43:56.912 003 11142.92 385.68 52010.15 88888.00 2024-01-03 19:43:57.412 003 11142.89 385.72 52010.16 88888.00 2024-01-03 19:43:57.912 003 11142.87 385.72 52010.19 88888.00 2024-01-03 19:43:58.412 003 11142.86 385.68 52010.22 88888.00 2024-01-03 19:43:58.912 003 11142.88 385.64 52010.22 88888.00 2024-01-03 19:43:59.412 003 11142.89 385.62 52010.23 88888.00 2024-01-03 19:43:59.912 003 11142.88 385.63 52010.22 88888.00 2024-01-03 19:44:00.412 003 11142.90 385.60 52010.18 88888.00 2024-01-03 19:44:01.412 003 11142.92 385.65 52010.18 88888.00 2024-01-03 19:44:01.912 003 11142.93 385.66 52010.17 88888.00 2024-01-03 19:44:02.412 003 11142.99 385.62 52010.18 88888.00 2024-01-03 19:44:02.912 003 11143.00 385.63 52010.18 88888.00 2024-01-03 19:44:03.412 003 11143.07 385.62 52010.23 88888.00 2024-01-03 19:44:03.912 003 11143.00 385.63 52010.24 88888.00 2024-01-03 19:44:04.412 003 11142.97 385.60 52010.22 88888.00 2024-01-03 19:44:04.912 003 11142.97 385.60 52010.22 88888.00 2024-01-03 19:44:05.412 003 11142.99 385.57 52010.25 88888.00 2024-01-03 19:44:05.912 003 11142.98 385.60 52010.30 88888.00 2024-01-03 19:44:06.412 003 11142.91 385.59 52010.33 88888.00 2024-01-03 19:44:06.912 003 11142.88 385.60 52010.31 88888.00 2024-01-03 19:44:07.412 003 11142.87 385.59 52010.31 88888.00 2024-01-03 19:44:07.912 003 11142.93 385.65 52010.30 88888.00 2024-01-03 19:44:08.412 003 11142.93 385.63 52010.26 88888.00 2024-01-03 19:44:08.912 003 11142.93 385.64 52010.25 88888.00 2024-01-03 19:44:09.412 003 11142.93 385.66 52010.27 88888.00 2024-01-03 19:44:09.912 003 11142.93 385.58 52010.29 88888.00 2024-01-03 19:44:10.412 003 11142.91 385.59 52010.29 88888.00 2024-01-03 19:44:10.912 003 11142.92 385.56 52010.27 88888.00 2024-01-03 19:44:11.412 003 11142.93 385.54 52010.29 88888.00 2024-01-03 19:44:11.912 003 11142.97 385.58 52010.32 88888.00 2024-01-03 19:44:12.412 003 11142.98 385.55 52010.33 88888.00 2024-01-03 19:44:12.912 003 11142.96 385.58 52010.34 88888.00 2024-01-03 19:44:13.412 003 11142.96 385.55 52010.35 88888.00 2024-01-03 19:44:13.912 003 11142.98 385.52 52010.39 88888.00 2024-01-03 19:44:14.412 003 11143.02 385.54 52010.38 88888.00 2024-01-03 19:44:14.912 003 11143.02 385.55 52010.35 88888.00 2024-01-03 19:44:15.412 003 11143.00 385.56 52010.41 88888.00 2024-01-03 19:44:15.912 003 11142.97 385.52 52010.42 88888.00 2024-01-03 19:44:16.412 003 11143.00 385.54 52010.39 88888.00 2024-01-03 19:44:16.912 003 11143.00 385.48 52010.40 88888.00 2024-01-03 19:44:17.412 003 11143.02 385.44 52010.44 88888.00 2024-01-03 19:44:17.912 003 11143.05 385.52 52010.43 88888.00 2024-01-03 19:44:18.412 003 11143.06 385.50 52010.41 88888.00 2024-01-03 19:44:18.912 003 11143.08 385.49 52010.40 88888.00 2024-01-03 19:44:19.412 003 11143.09 385.45 52010.40 88888.00 2024-01-03 19:44:19.912 003 11143.12 385.41 52010.39 88888.00 2024-01-03 19:44:20.412 003 11143.13 385.43 52010.38 88888.00 2024-01-03 19:44:20.912 003 11143.14 385.43 52010.34 88888.00 2024-01-03 19:44:21.412 003 11143.08 385.44 52010.34 88888.00 2024-01-03 19:44:21.912 003 11143.09 385.44 52010.39 88888.00 2024-01-03 19:44:22.412 003 11143.13 385.47 52010.40 88888.00 2024-01-03 19:44:22.912 003 11143.14 385.46 52010.38 88888.00 2024-01-03 19:44:23.412 003 11143.13 385.39 52010.38 88888.00 2024-01-03 19:44:23.912 003 11143.13 385.36 52010.40 88888.00 2024-01-03 19:44:24.412 003 11143.15 385.41 52010.36 88888.00 2024-01-03 19:44:24.912 003 11143.19 385.46 52010.38 88888.00 2024-01-03 19:44:25.412 003 11143.17 385.40 52010.41 88888.00 2024-01-03 19:44:25.912 003 11143.22 385.41 52010.43 88888.00 2024-01-03 19:44:26.412 003 11143.22 385.38 52010.40 88888.00 2024-01-03 19:44:26.912 003 11143.19 385.43 52010.34 88888.00 2024-01-03 19:44:27.412 003 11143.17 385.45 52010.34 88888.00 2024-01-03 19:44:27.912 003 11143.21 385.37 52010.36 88888.00 2024-01-03 19:44:28.412 003 11143.27 385.35 52010.31 88888.00 2024-01-03 19:44:28.912 003 11143.24 385.40 52010.33 88888.00 2024-01-03 19:44:29.412 003 11143.24 385.41 52010.39 88888.00 2024-01-03 19:44:29.912 003 11143.26 385.39 52010.42 88888.00 2024-01-03 19:44:30.412 003 11143.24 385.43 52010.41 88888.00 2024-01-03 19:44:30.912 003 11143.27 385.38 52010.38 88888.00 2024-01-03 19:44:31.412 003 11143.27 385.27 52010.38 88888.00 2024-01-03 19:44:31.912 003 11143.28 385.33 52010.35 88888.00 2024-01-03 19:44:32.412 003 11143.30 385.37 52010.31 88888.00 2024-01-03 19:44:32.912 003 11143.30 385.39 52010.34 88888.00 2024-01-03 19:44:33.412 003 11143.27 385.35 52010.35 88888.00 2024-01-03 19:44:33.912 003 11143.32 385.37 52010.36 88888.00 2024-01-03 19:44:34.412 003 11143.33 385.34 52010.34 88888.00 2024-01-03 19:44:34.912 003 11143.31 385.26 52010.29 88888.00 2024-01-03 19:44:35.412 003 11143.36 385.16 52010.26 88888.00 2024-01-03 19:44:35.912 003 11143.39 385.23 52010.25 88888.00 2024-01-03 19:44:36.412 003 11143.40 385.29 52010.26 88888.00 2024-01-03 19:44:36.912 003 11143.42 385.27 52010.31 88888.00 2024-01-03 19:44:37.412 003 11143.44 385.27 52010.29 88888.00 2024-01-03 19:44:37.912 003 11143.43 385.25 52010.21 88888.00 2024-01-03 19:44:38.412 003 11143.45 385.21 52010.21 88888.00 2024-01-03 19:44:38.912 003 11143.44 385.19 52010.23 88888.00 2024-01-03 19:44:39.412 003 11143.43 385.17 52010.23 88888.00 2024-01-03 19:44:39.912 003 11143.45 385.14 52010.25 88888.00 2024-01-03 19:44:40.412 003 11143.44 385.12 52010.27 88888.00 2024-01-03 19:44:40.912 003 11143.43 385.11 52010.26 88888.00 2024-01-03 19:44:41.412 003 11143.44 385.12 52010.25 88888.00 2024-01-03 19:44:41.912 003 11143.47 385.15 52010.26 88888.00 2024-01-03 19:44:42.412 003 11143.49 385.14 52010.30 88888.00 2024-01-03 19:44:42.912 003 11143.50 385.04 52010.32 88888.00 2024-01-03 19:44:43.412 003 11143.47 385.04 52010.32 88888.00 2024-01-03 19:44:43.912 003 11143.45 385.06 52010.33 88888.00 2024-01-03 19:44:44.412 003 11143.50 385.06 52010.35 88888.00 2024-01-03 19:44:44.912 003 11143.51 385.02 52010.36 88888.00 2024-01-03 19:44:45.412 003 11143.48 385.06 52010.34 88888.00 2024-01-03 19:44:45.912 003 11143.47 384.99 52010.35 88888.00 2024-01-03 19:44:46.412 003 11143.44 384.96 52010.33 88888.00 2024-01-03 19:44:46.912 003 11143.48 384.95 52010.30 88888.00 2024-01-03 19:44:47.412 003 11143.50 384.95 52010.29 88888.00 2024-01-03 19:44:47.912 003 11143.48 384.91 52010.31 88888.00 2024-01-03 19:44:48.412 003 11143.48 384.92 52010.32 88888.00 2024-01-03 19:44:48.912 003 11143.52 384.94 52010.33 88888.00 2024-01-03 19:44:49.412 003 11143.52 384.94 52010.34 88888.00 2024-01-03 19:44:49.912 003 11143.54 384.92 52010.31 88888.00 2024-01-03 19:44:50.412 003 11143.57 384.96 52010.30 88888.00 2024-01-03 19:44:50.912 003 11143.57 384.97 52010.32 88888.00 2024-01-03 19:44:51.412 003 11143.54 384.95 52010.34 88888.00 2024-01-03 19:44:51.912 003 11143.51 384.90 52010.35 88888.00 2024-01-03 19:44:52.912 003 11143.53 384.92 52010.36 88888.00 2024-01-03 19:44:53.412 003 11143.48 384.90 52010.36 88888.00 2024-01-03 19:44:53.912 003 11143.47 384.90 52010.39 88888.00 2024-01-03 19:44:54.412 003 11143.44 384.92 52010.40 88888.00 2024-01-03 19:44:54.912 003 11143.49 384.89 52010.38 88888.00 2024-01-03 19:44:55.412 003 11143.50 384.90 52010.31 88888.00 2024-01-03 19:44:55.912 003 11143.45 384.86 52010.27 88888.00 2024-01-03 19:44:56.412 003 11143.42 384.86 52010.30 88888.00 2024-01-03 19:44:56.912 003 11143.43 384.85 52010.32 88888.00 2024-01-03 19:44:57.412 003 11143.45 384.79 52010.36 88888.00 2024-01-03 19:44:57.912 003 11143.44 384.78 52010.38 88888.00 2024-01-03 19:44:58.412 003 11143.47 384.82 52010.39 88888.00 2024-01-03 19:44:58.912 003 11143.48 384.83 52010.40 88888.00 2024-01-03 19:44:59.412 003 11143.47 384.79 52010.38 88888.00 2024-01-03 19:44:59.912 003 11143.49 384.86 52010.39 88888.00 2024-01-03 19:45:00.412 003 11143.47 384.82 52010.38 88888.00 2024-01-03 19:45:00.912 003 11143.41 384.83 52010.41 88888.00 2024-01-03 19:45:01.412 003 11143.42 384.80 52010.40 88888.00 2024-01-03 19:45:01.912 003 11143.44 384.79 52010.39 88888.00 2024-01-03 19:45:02.412 003 11143.44 384.78 52010.39 88888.00 2024-01-03 19:45:02.914 003 11143.43 384.80 52010.42 88888.00 2024-01-03 19:45:03.414 003 11143.44 384.79 52010.43 88888.00 2024-01-03 19:45:03.914 003 11143.45 384.76 52010.47 88888.00 2024-01-03 19:45:04.414 003 11143.43 384.71 52010.44 88888.00 2024-01-03 19:45:04.914 003 11143.43 384.72 52010.47 88888.00 2024-01-03 19:45:05.414 003 11143.40 384.70 52010.47 88888.00 2024-01-03 19:45:05.914 003 11143.37 384.70 52010.42 88888.00 2024-01-03 19:45:06.414 003 11143.35 384.69 52010.42 88888.00 2024-01-03 19:45:06.914 003 11143.35 384.61 52010.43 88888.00 2024-01-03 19:45:07.414 003 11143.36 384.60 52010.45 88888.00 2024-01-03 19:45:07.914 003 11143.34 384.58 52010.47 88888.00 2024-01-03 19:45:08.414 003 11143.31 384.60 52010.47 88888.00 2024-01-03 19:45:08.914 003 11143.25 384.53 52010.45 88888.00 2024-01-03 19:45:09.414 003 11143.23 384.51 52010.45 88888.00 2024-01-03 19:45:09.914 003 11143.26 384.53 52010.44 88888.00 2024-01-03 19:45:10.414 003 11143.30 384.52 52010.41 88888.00 2024-01-03 19:45:10.914 003 11143.28 384.57 52010.42 88888.00 2024-01-03 19:45:11.414 003 11143.22 384.51 52010.40 88888.00 2024-01-03 19:45:11.914 003 11143.19 384.53 52010.38 88888.00 2024-01-03 19:45:12.903 003 11143.12 384.50 52010.39 88888.00 2024-01-03 19:45:13.403 003 11143.10 384.53 52010.42 88888.00 2024-01-03 19:45:13.903 003 11143.17 384.53 52010.41 88888.00 2024-01-03 19:45:14.403 003 11143.22 384.51 52010.39 88888.00 2024-01-03 19:45:14.903 003 11143.18 384.49 52010.40 88888.00 2024-01-03 19:45:15.403 003 11143.19 384.50 52010.41 88888.00 2024-01-03 19:45:15.903 003 11143.22 384.44 52010.41 88888.00 2024-01-03 19:45:16.403 003 11143.19 384.40 52010.38 88888.00 2024-01-03 19:45:16.903 003 11143.17 384.37 52010.39 88888.00 2024-01-03 19:45:17.403 003 11143.23 384.42 52010.36 88888.00 2024-01-03 19:45:17.903 003 11143.25 384.40 52010.38 88888.00 2024-01-03 19:45:18.403 003 11143.23 384.38 52010.36 88888.00 2024-01-03 19:45:18.903 003 11143.16 384.38 52010.40 88888.00 2024-01-03 19:45:19.403 003 11143.14 384.34 52010.42 88888.00 2024-01-03 19:45:19.903 003 11143.15 384.31 52010.42 88888.00 2024-01-03 19:45:20.403 003 11143.15 384.29 52010.42 88888.00 2024-01-03 19:45:20.903 003 11143.16 384.29 52010.35 88888.00 2024-01-03 19:45:21.403 003 11143.17 384.30 52010.35 88888.00 2024-01-03 19:45:21.903 003 11143.23 384.29 52010.33 88888.00 2024-01-03 19:45:22.903 003 11143.24 384.26 52010.32 88888.00 2024-01-03 19:45:23.403 003 11143.28 384.29 52010.31 88888.00 2024-01-03 19:45:23.903 003 11143.27 384.28 52010.27 88888.00 2024-01-03 19:45:24.403 003 11143.24 384.24 52010.25 88888.00 2024-01-03 19:45:24.903 003 11143.23 384.26 52010.30 88888.00 2024-01-03 19:45:25.403 003 11143.24 384.23 52010.33 88888.00 2024-01-03 19:45:25.903 003 11143.23 384.23 52010.32 88888.00 2024-01-03 19:45:26.403 003 11143.19 384.19 52010.29 88888.00 2024-01-03 19:45:26.903 003 11143.21 384.22 52010.29 88888.00 2024-01-03 19:45:27.403 003 11143.17 384.21 52010.32 88888.00 2024-01-03 19:45:27.903 003 11143.17 384.22 52010.32 88888.00 2024-01-03 19:45:28.403 003 11143.19 384.23 52010.31 88888.00 2024-01-03 19:45:28.903 003 11143.21 384.26 52010.33 88888.00 2024-01-03 19:45:29.403 003 11143.21 384.30 52010.34 88888.00 2024-01-03 19:45:29.903 003 11143.16 384.26 52010.29 88888.00 2024-01-03 19:45:30.403 003 11143.15 384.24 52010.31 88888.00 2024-01-03 19:45:30.903 003 11143.15 384.22 52010.27 88888.00 2024-01-03 19:45:31.403 003 11143.14 384.26 52010.32 88888.00 2024-01-03 19:45:31.903 003 11143.13 384.33 52010.34 88888.00 2024-01-03 19:45:32.403 003 11143.09 384.34 52010.35 88888.00 2024-01-03 19:45:32.903 003 11143.06 384.32 52010.38 88888.00 2024-01-03 19:45:33.403 003 11143.01 384.36 52010.36 88888.00 2024-01-03 19:45:33.903 003 11143.00 384.40 52010.41 88888.00 2024-01-03 19:45:34.403 003 11142.95 384.43 52010.39 88888.00 2024-01-03 19:45:34.903 003 11142.95 384.49 52010.38 88888.00 2024-01-03 19:45:35.403 003 11142.96 384.55 52010.34 88888.00 2024-01-03 19:45:35.903 003 11142.97 384.57 52010.33 88888.00 2024-01-03 19:45:36.403 003 11142.99 384.57 52010.32 88888.00 2024-01-03 19:45:36.903 003 11142.98 384.52 52010.31 88888.00 2024-01-03 19:45:37.403 003 11142.95 384.59 52010.35 88888.00 2024-01-03 19:45:37.903 003 11142.96 384.62 52010.33 88888.00 2024-01-03 19:45:38.403 003 11142.93 384.65 52010.27 88888.00 2024-01-03 19:45:38.903 003 11142.93 384.69 52010.27 88888.00 2024-01-03 19:45:39.403 003 11142.93 384.73 52010.30 88888.00 2024-01-03 19:45:39.903 003 11142.96 384.72 52010.33 88888.00 2024-01-03 19:45:40.403 003 11142.92 384.73 52010.34 88888.00 2024-01-03 19:45:40.903 003 11142.89 384.77 52010.39 88888.00 2024-01-03 19:45:41.403 003 11142.88 384.78 52010.36 88888.00 2024-01-03 19:45:41.903 003 11142.86 384.77 52010.34 88888.00 2024-01-03 19:45:42.403 003 11142.84 384.77 52010.34 88888.00 2024-01-03 19:45:42.903 003 11142.82 384.75 52010.36 88888.00 2024-01-03 19:45:43.403 003 11142.78 384.70 52010.36 88888.00 2024-01-03 19:45:43.903 003 11142.77 384.73 52010.40 88888.00 2024-01-03 19:45:44.403 003 11142.75 384.77 52010.41 88888.00 2024-01-03 19:45:44.903 003 11142.77 384.78 52010.43 88888.00 2024-01-03 19:45:45.403 003 11142.77 384.75 52010.41 88888.00 2024-01-03 19:45:45.903 003 11142.71 384.77 52010.40 88888.00 2024-01-03 19:45:46.403 003 11142.71 384.80 52010.40 88888.00 2024-01-03 19:45:46.903 003 11142.69 384.76 52010.41 88888.00 2024-01-03 19:45:47.403 003 11142.65 384.71 52010.42 88888.00 2024-01-03 19:45:47.903 003 11142.62 384.71 52010.42 88888.00 2024-01-03 19:45:48.403 003 11142.58 384.70 52010.49 88888.00 2024-01-03 19:45:48.903 003 11142.60 384.69 52010.52 88888.00 2024-01-03 19:45:49.403 003 11142.62 384.66 52010.52 88888.00 2024-01-03 19:45:49.903 003 11142.56 384.67 52010.52 88888.00 2024-01-03 19:45:50.904 003 11142.48 384.65 52010.48 88888.00 2024-01-03 19:45:51.404 003 11142.47 384.62 52010.47 88888.00 2024-01-03 19:45:51.904 003 11142.45 384.61 52010.48 88888.00 2024-01-03 19:45:52.404 003 11142.42 384.56 52010.52 88888.00 2024-01-03 19:45:52.904 003 11142.40 384.59 52010.53 88888.00 2024-01-03 19:45:53.404 003 11142.38 384.59 52010.53 88888.00 2024-01-03 19:45:53.904 003 11142.37 384.63 52010.50 88888.00 2024-01-03 19:45:54.404 003 11142.30 384.62 52010.50 88888.00 2024-01-03 19:45:54.904 003 11142.28 384.61 52010.50 88888.00 2024-01-03 19:45:55.404 003 11142.23 384.59 52010.48 88888.00 2024-01-03 19:45:55.903 003 11142.19 384.57 52010.50 88888.00 2024-01-03 19:45:56.403 003 11142.21 384.56 52010.49 88888.00 2024-01-03 19:45:56.903 003 11142.20 384.56 52010.48 88888.00 2024-01-03 19:45:57.403 003 11142.20 384.60 52010.47 88888.00 2024-01-03 19:45:57.903 003 11142.19 384.66 52010.49 88888.00 2024-01-03 19:45:58.403 003 11142.18 384.65 52010.49 88888.00 2024-01-03 19:45:58.903 003 11142.14 384.55 52010.48 88888.00 2024-01-03 19:45:59.403 003 11142.13 384.55 52010.44 88888.00 2024-01-03 19:45:59.903 003 11142.16 384.59 52010.40 88888.00 2024-01-03 19:46:00.403 003 11142.11 384.61 52010.35 88888.00 2024-01-03 19:46:00.903 003 11142.09 384.58 52010.38 88888.00 2024-01-03 19:46:01.403 003 11142.08 384.59 52010.44 88888.00 2024-01-03 19:46:01.903 003 11142.07 384.58 52010.51 88888.00 2024-01-03 19:46:02.403 003 11142.09 384.53 52010.51 88888.00 2024-01-03 19:46:02.903 003 11142.05 384.50 52010.50 88888.00 2024-01-03 19:46:03.403 003 11142.02 384.57 52010.48 88888.00 2024-01-03 19:46:03.903 003 11141.99 384.59 52010.44 88888.00 2024-01-03 19:46:04.403 003 11141.98 384.56 52010.50 88888.00 2024-01-03 19:46:04.903 003 11141.96 384.52 52010.51 88888.00 2024-01-03 19:46:05.403 003 11141.96 384.52 52010.52 88888.00 2024-01-03 19:46:05.903 003 11141.96 384.51 52010.52 88888.00 2024-01-03 19:46:06.403 003 11141.94 384.56 52010.48 88888.00 2024-01-03 19:46:06.903 003 11141.94 384.52 52010.47 88888.00 2024-01-03 19:46:07.403 003 11141.88 384.57 52010.48 88888.00 2024-01-03 19:46:07.903 003 11141.90 384.55 52010.45 88888.00 2024-01-03 19:46:08.403 003 11141.87 384.52 52010.43 88888.00 2024-01-03 19:46:08.903 003 11141.87 384.55 52010.47 88888.00 2024-01-03 19:46:09.403 003 11141.88 384.58 52010.45 88888.00 2024-01-03 19:46:09.903 003 11141.85 384.56 52010.50 88888.00 2024-01-03 19:46:10.403 003 11141.85 384.55 52010.53 88888.00 2024-01-03 19:46:10.903 003 11141.81 384.52 52010.50 88888.00 2024-01-03 19:46:11.403 003 11141.76 384.55 52010.51 88888.00 2024-01-03 19:46:11.903 003 11141.73 384.51 52010.53 88888.00 2024-01-03 19:46:12.403 003 11141.70 384.47 52010.53 88888.00 2024-01-03 19:46:12.903 003 11141.66 384.49 52010.56 88888.00 2024-01-03 19:46:13.403 003 11141.65 384.48 52010.54 88888.00 2024-01-03 19:46:13.903 003 11141.61 384.50 52010.56 88888.00 2024-01-03 19:46:14.403 003 11141.56 384.44 52010.58 88888.00 2024-01-03 19:46:14.903 003 11141.53 384.49 52010.62 88888.00 2024-01-03 19:46:15.403 003 11141.53 384.44 52010.60 88888.00 2024-01-03 19:46:15.903 003 11141.52 384.48 52010.58 88888.00 2024-01-03 19:46:16.403 003 11141.50 384.46 52010.60 88888.00 2024-01-03 19:46:16.903 003 11141.46 384.52 52010.58 88888.00 2024-01-03 19:46:17.403 003 11141.40 384.55 52010.56 88888.00 2024-01-03 19:46:17.903 003 11141.40 384.56 52010.56 88888.00 2024-01-03 19:46:18.403 003 11141.37 384.55 52010.57 88888.00 2024-01-03 19:46:18.903 003 11141.31 384.52 52010.59 88888.00 2024-01-03 19:46:19.403 003 11141.30 384.49 52010.58 88888.00 2024-01-03 19:46:19.903 003 11141.26 384.52 52010.54 88888.00 2024-01-03 19:46:20.403 003 11141.26 384.52 52010.53 88888.00 2024-01-03 19:46:20.903 003 11141.20 384.52 52010.56 88888.00 2024-01-03 19:46:21.403 003 11141.16 384.55 52010.57 88888.00 2024-01-03 19:46:21.903 003 11141.14 384.57 52010.57 88888.00 2024-01-03 19:46:22.403 003 11141.11 384.57 52010.56 88888.00 2024-01-03 19:46:22.903 003 11141.11 384.53 52010.53 88888.00 2024-01-03 19:46:23.403 003 11141.05 384.56 52010.50 88888.00 2024-01-03 19:46:24.403 003 11140.91 384.51 52010.56 88888.00 2024-01-03 19:46:24.903 003 11140.95 384.53 52010.52 88888.00 2024-01-03 19:46:25.403 003 11140.90 384.51 52010.54 88888.00 2024-01-03 19:46:25.903 003 11140.88 384.51 52010.58 88888.00 2024-01-03 19:46:26.403 003 11140.87 384.55 52010.54 88888.00 2024-01-03 19:46:26.903 003 11140.84 384.57 52010.52 88888.00 2024-01-03 19:46:27.403 003 11140.82 384.58 52010.53 88888.00 2024-01-03 19:46:27.903 003 11140.85 384.59 52010.50 88888.00 2024-01-03 19:46:28.403 003 11140.80 384.59 52010.52 88888.00 2024-01-03 19:46:28.903 003 11140.74 384.62 52010.54 88888.00 2024-01-03 19:46:29.403 003 11140.72 384.59 52010.52 88888.00 2024-01-03 19:46:29.903 003 11140.70 384.61 52010.50 88888.00 2024-01-03 19:46:30.403 003 11140.70 384.65 52010.43 88888.00 2024-01-03 19:46:30.903 003 11140.70 384.63 52010.44 88888.00 2024-01-03 19:46:31.403 003 11140.68 384.60 52010.47 88888.00 2024-01-03 19:46:31.903 003 11140.67 384.60 52010.43 88888.00 2024-01-03 19:46:32.403 003 11140.67 384.62 52010.45 88888.00 2024-01-03 19:46:32.903 003 11140.65 384.65 52010.45 88888.00 2024-01-03 19:46:33.403 003 11140.63 384.65 52010.49 88888.00 2024-01-03 19:46:34.403 003 11140.60 384.75 52010.41 88888.00 2024-01-03 19:46:34.903 003 11140.59 384.78 52010.41 88888.00 2024-01-03 19:46:35.403 003 11140.59 384.77 52010.41 88888.00 2024-01-03 19:46:35.903 003 11140.54 384.77 52010.39 88888.00 2024-01-03 19:46:36.403 003 11140.55 384.75 52010.39 88888.00 2024-01-03 19:46:36.903 003 11140.55 384.69 52010.36 88888.00 2024-01-03 19:46:37.403 003 11140.55 384.69 52010.34 88888.00 2024-01-03 19:46:37.903 003 11140.50 384.70 52010.35 88888.00 2024-01-03 19:46:38.403 003 11140.46 384.77 52010.39 88888.00 2024-01-03 19:46:38.903 003 11140.45 384.80 52010.33 88888.00 2024-01-03 19:46:39.403 003 11140.44 384.80 52010.29 88888.00 2024-01-03 19:46:39.903 003 11140.47 384.80 52010.34 88888.00 2024-01-03 19:46:40.403 003 11140.46 384.83 52010.38 88888.00 2024-01-03 19:46:40.903 003 11140.44 384.81 52010.35 88888.00 2024-01-03 19:46:41.403 003 11140.49 384.83 52010.33 88888.00 2024-01-03 19:46:41.903 003 11140.50 384.88 52010.32 88888.00 2024-01-03 19:46:42.403 003 11140.49 384.88 52010.30 88888.00 2024-01-03 19:46:42.903 003 11140.45 384.85 52010.26 88888.00 2024-01-03 19:46:43.403 003 11140.41 384.90 52010.29 88888.00 2024-01-03 19:46:44.403 003 11140.40 384.94 52010.30 88888.00 2024-01-03 19:46:44.903 003 11140.36 384.91 52010.33 88888.00 2024-01-03 19:46:45.403 003 11140.35 384.90 52010.26 88888.00 2024-01-03 19:46:45.903 003 11140.33 384.94 52010.23 88888.00 2024-01-03 19:46:46.403 003 11140.33 385.01 52010.24 88888.00 2024-01-03 19:46:46.903 003 11140.32 385.02 52010.24 88888.00 2024-01-03 19:46:47.403 003 11140.30 385.09 52010.21 88888.00 2024-01-03 19:46:47.903 003 11140.23 385.06 52010.18 88888.00 2024-01-03 19:46:48.403 003 11140.21 385.04 52010.19 88888.00 2024-01-03 19:46:48.903 003 11140.19 384.99 52010.19 88888.00 2024-01-03 19:46:49.403 003 11140.21 385.02 52010.22 88888.00 2024-01-03 19:46:49.903 003 11140.18 385.04 52010.25 88888.00 2024-01-03 19:46:50.403 003 11140.21 385.04 52010.29 88888.00 2024-01-03 19:46:50.903 003 11140.20 385.10 52010.29 88888.00 2024-01-03 19:46:51.403 003 11140.19 385.11 52010.25 88888.00 2024-01-03 19:46:51.903 003 11140.17 385.09 52010.25 88888.00 2024-01-03 19:46:52.403 003 11140.15 385.17 52010.30 88888.00 2024-01-03 19:46:52.903 003 11140.15 385.18 52010.29 88888.00 2024-01-03 19:46:53.403 003 11140.15 385.16 52010.27 88888.00 2024-01-03 19:46:53.903 003 11140.11 385.17 52010.25 88888.00 2024-01-03 19:46:54.403 003 11140.16 385.16 52010.25 88888.00 2024-01-03 19:46:54.903 003 11140.19 385.19 52010.25 88888.00 2024-01-03 19:46:55.403 003 11140.20 385.18 52010.23 88888.00 2024-01-03 19:46:55.903 003 11140.17 385.18 52010.19 88888.00 2024-01-03 19:46:56.403 003 11140.19 385.20 52010.19 88888.00 2024-01-03 19:46:56.903 003 11140.23 385.25 52010.19 88888.00 2024-01-03 19:46:57.403 003 11140.25 385.33 52010.16 88888.00 2024-01-03 19:46:57.903 003 11140.24 385.35 52010.16 88888.00 2024-01-03 19:46:58.403 003 11140.20 385.31 52010.13 88888.00 2024-01-03 19:46:58.903 003 11140.23 385.31 52010.14 88888.00 2024-01-03 19:46:59.403 003 11140.24 385.29 52010.17 88888.00 2024-01-03 19:46:59.903 003 11140.21 385.25 52010.14 88888.00 2024-01-03 19:47:00.403 003 11140.17 385.26 52010.14 88888.00 2024-01-03 19:47:00.903 003 11140.18 385.30 52010.13 88888.00 2024-01-03 19:47:01.403 003 11140.16 385.33 52010.09 88888.00 2024-01-03 19:47:01.903 003 11140.16 385.28 52010.08 88888.00 2024-01-03 19:47:02.403 003 11140.19 385.36 52010.09 88888.00 2024-01-03 19:47:02.903 003 11140.18 385.34 52010.09 88888.00 2024-01-03 19:47:03.403 003 11140.14 385.34 52010.06 88888.00 2024-01-03 19:47:03.903 003 11140.14 385.33 52010.03 88888.00 2024-01-03 19:47:04.403 003 11140.15 385.33 52009.96 88888.00 2024-01-03 19:47:04.903 003 11140.15 385.31 52009.96 88888.00 2024-01-03 19:47:05.403 003 11140.19 385.36 52009.96 88888.00 2024-01-03 19:47:05.903 003 11140.18 385.34 52009.97 88888.00 2024-01-03 19:47:06.403 003 11140.14 385.37 52009.98 88888.00 2024-01-03 19:47:06.903 003 11140.14 385.37 52009.97 88888.00 2024-01-03 19:47:07.403 003 11140.17 385.33 52009.98 88888.00 2024-01-03 19:47:07.903 003 11140.18 385.31 52009.97 88888.00 2024-01-03 19:47:08.403 003 11140.14 385.30 52009.96 88888.00 2024-01-03 19:47:08.903 003 11140.16 385.36 52009.96 88888.00 2024-01-03 19:47:09.403 003 11140.17 385.39 52009.96 88888.00 2024-01-03 19:47:09.903 003 11140.15 385.37 52009.97 88888.00 2024-01-03 19:47:10.403 003 11140.07 385.40 52009.98 88888.00 2024-01-03 19:47:10.903 003 11140.09 385.44 52010.01 88888.00 2024-01-03 19:47:11.403 003 11140.07 385.47 52009.99 88888.00 2024-01-03 19:47:11.903 003 11140.06 385.45 52009.97 88888.00 2024-01-03 19:47:12.403 003 11140.09 385.43 52009.95 88888.00 2024-01-03 19:47:12.903 003 11140.08 385.41 52009.92 88888.00 2024-01-03 19:47:13.403 003 11140.07 385.43 52009.91 88888.00 2024-01-03 19:47:13.903 003 11140.08 385.47 52009.90 88888.00 2024-01-03 19:47:14.403 003 11140.08 385.45 52009.89 88888.00 2024-01-03 19:47:14.903 003 11140.07 385.47 52009.88 88888.00 2024-01-03 19:47:15.403 003 11140.09 385.54 52009.88 88888.00 2024-01-03 19:47:15.903 003 11140.07 385.57 52009.87 88888.00 2024-01-03 19:47:16.403 003 11140.03 385.53 52009.86 88888.00 2024-01-03 19:47:16.903 003 11140.00 385.57 52009.85 88888.00 2024-01-03 19:47:17.403 003 11139.98 385.56 52009.87 88888.00 2024-01-03 19:47:17.903 003 11139.99 385.60 52009.85 88888.00 2024-01-03 19:47:18.403 003 11140.01 385.64 52009.82 88888.00 2024-01-03 19:47:18.903 003 11139.95 385.63 52009.85 88888.00 2024-01-03 19:47:19.403 003 11139.97 385.62 52009.82 88888.00 2024-01-03 19:47:19.903 003 11139.97 385.57 52009.81 88888.00 2024-01-03 19:47:20.403 003 11139.95 385.52 52009.81 88888.00 2024-01-03 19:47:20.903 003 11139.97 385.55 52009.77 88888.00 2024-01-03 19:47:21.403 003 11139.95 385.56 52009.75 88888.00 2024-01-03 19:47:21.903 003 11139.95 385.58 52009.77 88888.00 2024-01-03 19:47:22.403 003 11139.93 385.59 52009.80 88888.00 2024-01-03 19:47:22.903 003 11139.92 385.59 52009.79 88888.00 2024-01-03 19:47:23.403 003 11139.93 385.57 52009.80 88888.00 2024-01-03 19:47:23.903 003 11139.92 385.62 52009.79 88888.00 2024-01-03 19:47:24.404 003 11139.90 385.63 52009.75 88888.00 2024-01-03 19:47:24.904 003 11139.86 385.63 52009.75 88888.00 2024-01-03 19:47:25.404 003 11139.83 385.58 52009.74 88888.00 2024-01-03 19:47:25.904 003 11139.84 385.58 52009.72 88888.00 2024-01-03 19:47:26.404 003 11139.86 385.59 52009.71 88888.00 2024-01-03 19:47:26.904 003 11139.83 385.64 52009.71 88888.00 2024-01-03 19:47:27.404 003 11139.80 385.55 52009.69 88888.00 2024-01-03 19:47:27.904 003 11139.77 385.54 52009.68 88888.00 2024-01-03 19:47:28.404 003 11139.79 385.57 52009.69 88888.00 2024-01-03 19:47:28.904 003 11139.74 385.49 52009.71 88888.00 2024-01-03 19:47:29.404 003 11139.73 385.41 52009.72 88888.00 2024-01-03 19:47:29.904 003 11139.71 385.41 52009.70 88888.00 2024-01-03 19:47:30.404 003 11139.70 385.44 52009.69 88888.00 2024-01-03 19:47:30.904 003 11139.68 385.43 52009.68 88888.00 2024-01-03 19:47:31.404 003 11139.68 385.40 52009.64 88888.00 2024-01-03 19:47:31.904 003 11139.63 385.38 52009.65 88888.00 2024-01-03 19:47:32.404 003 11139.59 385.36 52009.66 88888.00 2024-01-03 19:47:32.904 003 11139.55 385.39 52009.66 88888.00 2024-01-03 19:47:33.404 003 11139.53 385.39 52009.64 88888.00 2024-01-03 19:47:33.904 003 11139.54 385.36 52009.64 88888.00 2024-01-03 19:47:34.404 003 11139.53 385.33 52009.69 88888.00 2024-01-03 19:47:34.904 003 11139.48 385.33 52009.68 88888.00 2024-01-03 19:47:35.904 003 11139.39 385.26 52009.69 88888.00 2024-01-03 19:47:36.404 003 11139.39 385.25 52009.70 88888.00 2024-01-03 19:47:36.904 003 11139.36 385.18 52009.71 88888.00 2024-01-03 19:47:37.404 003 11139.32 385.14 52009.72 88888.00 2024-01-03 19:47:37.904 003 11139.33 385.16 52009.74 88888.00 2024-01-03 19:47:38.404 003 11139.30 385.10 52009.71 88888.00 2024-01-03 19:47:38.904 003 11139.27 385.06 52009.68 88888.00 2024-01-03 19:47:39.404 003 11139.29 385.04 52009.68 88888.00 2024-01-03 19:47:39.904 003 11139.28 385.07 52009.68 88888.00 2024-01-03 19:47:40.404 003 11139.28 385.06 52009.69 88888.00 2024-01-03 19:47:40.904 003 11139.26 385.05 52009.68 88888.00 2024-01-03 19:47:41.404 003 11139.21 384.99 52009.64 88888.00 2024-01-03 19:47:41.904 003 11139.23 385.02 52009.65 88888.00 2024-01-03 19:47:42.404 003 11139.20 385.00 52009.65 88888.00 2024-01-03 19:47:42.904 003 11139.16 385.05 52009.65 88888.00 2024-01-03 19:47:43.404 003 11139.23 385.05 52009.62 88888.00 2024-01-03 19:47:43.904 003 11139.27 384.96 52009.62 88888.00 2024-01-03 19:47:44.404 003 11139.22 384.94 52009.64 88888.00 2024-01-03 19:47:44.904 003 11139.22 384.95 52009.62 88888.00 2024-01-03 19:47:45.904 003 11139.20 384.99 52009.60 88888.00 2024-01-03 19:47:46.404 003 11139.20 384.91 52009.53 88888.00 2024-01-03 19:47:46.904 003 11139.18 384.90 52009.53 88888.00 2024-01-03 19:47:47.404 003 11139.19 384.89 52009.53 88888.00 2024-01-03 19:47:47.904 003 11139.15 384.91 52009.59 88888.00 2024-01-03 19:47:48.404 003 11139.15 384.91 52009.59 88888.00 2024-01-03 19:47:48.904 003 11139.14 384.94 52009.56 88888.00 2024-01-03 19:47:49.404 003 11139.09 384.92 52009.57 88888.00 2024-01-03 19:47:49.904 003 11139.09 384.94 52009.62 88888.00 2024-01-03 19:47:50.404 003 11139.12 384.91 52009.63 88888.00 2024-01-03 19:47:50.904 003 11139.18 384.88 52009.59 88888.00 2024-01-03 19:47:51.404 003 11139.16 384.90 52009.55 88888.00 2024-01-03 19:47:51.904 003 11139.16 384.82 52009.52 88888.00 2024-01-03 19:47:52.404 003 11139.15 384.80 52009.54 88888.00 2024-01-03 19:47:52.904 003 11139.16 384.81 52009.59 88888.00 2024-01-03 19:47:53.904 003 11139.19 384.77 52009.57 88888.00 2024-01-03 19:47:54.404 003 11139.21 384.72 52009.56 88888.00 2024-01-03 19:47:54.904 003 11139.21 384.70 52009.55 88888.00 2024-01-03 19:47:55.404 003 11139.23 384.69 52009.53 88888.00 2024-01-03 19:47:55.904 003 11139.26 384.70 52009.53 88888.00 2024-01-03 19:47:56.404 003 11139.31 384.68 52009.52 88888.00 2024-01-03 19:47:56.904 003 11139.32 384.67 52009.52 88888.00 2024-01-03 19:47:57.404 003 11139.32 384.62 52009.51 88888.00 2024-01-03 19:47:57.904 003 11139.32 384.60 52009.51 88888.00 2024-01-03 19:47:58.404 003 11139.37 384.56 52009.53 88888.00 2024-01-03 19:47:58.904 003 11139.39 384.51 52009.52 88888.00 2024-01-03 19:47:59.404 003 11139.40 384.56 52009.45 88888.00 2024-01-03 19:47:59.904 003 11139.42 384.56 52009.47 88888.00 2024-01-03 19:48:00.404 003 11139.45 384.55 52009.48 88888.00 2024-01-03 19:48:00.904 003 11139.41 384.57 52009.50 88888.00 2024-01-03 19:48:01.404 003 11139.44 384.55 52009.48 88888.00 2024-01-03 19:48:01.904 003 11139.48 384.55 52009.51 88888.00 2024-01-03 19:48:02.404 003 11139.47 384.52 52009.47 88888.00 2024-01-03 19:48:02.904 003 11139.56 384.52 52009.44 88888.00 2024-01-03 19:48:03.404 003 11139.62 384.50 52009.46 88888.00 2024-01-03 19:48:03.904 003 11139.66 384.50 52009.47 88888.00 2024-01-03 19:48:04.404 003 11139.67 384.53 52009.44 88888.00 2024-01-03 19:48:04.904 003 11139.70 384.51 52009.45 88888.00 2024-01-03 19:48:05.904 003 11139.74 384.48 52009.45 88888.00 2024-01-03 19:48:06.404 003 11139.74 384.44 52009.42 88888.00 2024-01-03 19:48:06.904 003 11139.75 384.46 52009.39 88888.00 2024-01-03 19:48:07.404 003 11139.74 384.40 52009.36 88888.00 2024-01-03 19:48:07.904 003 11139.75 384.39 52009.42 88888.00 2024-01-03 19:48:08.404 003 11139.81 384.41 52009.44 88888.00 2024-01-03 19:48:08.904 003 11139.86 384.41 52009.45 88888.00 2024-01-03 19:48:09.404 003 11139.93 384.47 52009.46 88888.00 2024-01-03 19:48:09.904 003 11140.01 384.44 52009.45 88888.00 2024-01-03 19:48:10.404 003 11140.05 384.46 52009.44 88888.00 2024-01-03 19:48:10.904 003 11140.06 384.46 52009.41 88888.00 2024-01-03 19:48:11.404 003 11140.12 384.43 52009.38 88888.00 2024-01-03 19:48:11.904 003 11140.12 384.39 52009.43 88888.00 2024-01-03 19:48:12.404 003 11140.09 384.37 52009.44 88888.00 2024-01-03 19:48:12.904 003 11140.10 384.36 52009.41 88888.00 2024-01-03 19:48:13.404 003 11140.15 384.34 52009.41 88888.00 2024-01-03 19:48:13.904 003 11140.15 384.31 52009.44 88888.00 2024-01-03 19:48:14.404 003 11140.19 384.28 52009.44 88888.00 2024-01-03 19:48:14.904 003 11140.19 384.36 52009.44 88888.00 2024-01-03 19:48:15.404 003 11140.21 384.33 52009.44 88888.00 2024-01-03 19:48:15.904 003 11140.18 384.32 52009.44 88888.00 2024-01-03 19:48:16.404 003 11140.23 384.28 52009.44 88888.00 2024-01-03 19:48:16.904 003 11140.29 384.27 52009.44 88888.00 2024-01-03 19:48:17.404 003 11140.32 384.29 52009.47 88888.00 2024-01-03 19:48:17.904 003 11140.37 384.22 52009.45 88888.00 2024-01-03 19:48:18.404 003 11140.41 384.24 52009.47 88888.00 2024-01-03 19:48:18.904 003 11140.44 384.26 52009.50 88888.00 2024-01-03 19:48:19.404 003 11140.47 384.23 52009.50 88888.00 2024-01-03 19:48:19.904 003 11140.52 384.23 52009.51 88888.00 2024-01-03 19:48:20.404 003 11140.51 384.21 52009.54 88888.00 2024-01-03 19:48:20.905 003 11140.50 384.21 52009.55 88888.00 2024-01-03 19:48:21.405 003 11140.55 384.18 52009.53 88888.00 2024-01-03 19:48:21.905 003 11140.59 384.17 52009.55 88888.00 2024-01-03 19:48:22.405 003 11140.61 384.09 52009.53 88888.00 2024-01-03 19:48:22.905 003 11140.63 384.07 52009.53 88888.00 2024-01-03 19:48:23.405 003 11140.62 384.04 52009.50 88888.00 2024-01-03 19:48:23.905 003 11140.63 384.01 52009.47 88888.00 2024-01-03 19:48:24.405 003 11140.62 383.99 52009.51 88888.00 2024-01-03 19:48:24.905 003 11140.61 383.99 52009.53 88888.00 2024-01-03 19:48:25.405 003 11140.63 383.97 52009.51 88888.00 2024-01-03 19:48:25.904 003 11140.63 383.95 52009.52 88888.00 2024-01-03 19:48:26.404 003 11140.63 383.93 52009.51 88888.00 2024-01-03 19:48:26.904 003 11140.67 383.86 52009.52 88888.00 2024-01-03 19:48:27.404 003 11140.72 383.85 52009.53 88888.00 2024-01-03 19:48:27.904 003 11140.73 383.84 52009.53 88888.00 2024-01-03 19:48:28.404 003 11140.68 383.78 52009.55 88888.00 2024-01-03 19:48:28.904 003 11140.70 383.80 52009.54 88888.00 2024-01-03 19:48:29.404 003 11140.74 383.82 52009.55 88888.00 2024-01-03 19:48:29.904 003 11140.80 383.81 52009.59 88888.00 2024-01-03 19:48:30.404 003 11140.80 383.74 52009.60 88888.00 2024-01-03 19:48:30.904 003 11140.82 383.71 52009.61 88888.00 2024-01-03 19:48:31.404 003 11140.87 383.65 52009.60 88888.00 2024-01-03 19:48:31.904 003 11140.90 383.65 52009.60 88888.00 2024-01-03 19:48:32.404 003 11140.95 383.64 52009.59 88888.00 2024-01-03 19:48:32.904 003 11140.93 383.63 52009.60 88888.00 2024-01-03 19:48:33.904 003 11140.98 383.62 52009.63 88888.00 2024-01-03 19:48:34.404 003 11140.98 383.59 52009.65 88888.00 2024-01-03 19:48:34.904 003 11140.91 383.63 52009.69 88888.00 2024-01-03 19:48:35.404 003 11140.95 383.56 52009.70 88888.00 2024-01-03 19:48:35.904 003 11140.96 383.52 52009.68 88888.00 2024-01-03 19:48:36.404 003 11140.97 383.55 52009.68 88888.00 2024-01-03 19:48:36.904 003 11141.02 383.53 52009.66 88888.00 2024-01-03 19:48:37.404 003 11141.02 383.51 52009.66 88888.00 2024-01-03 19:48:37.904 003 11141.00 383.44 52009.65 88888.00 2024-01-03 19:48:38.404 003 11140.99 383.44 52009.63 88888.00 2024-01-03 19:48:38.904 003 11141.02 383.40 52009.64 88888.00 2024-01-03 19:48:39.404 003 11141.04 383.40 52009.69 88888.00 2024-01-03 19:48:39.904 003 11141.02 383.36 52009.70 88888.00 2024-01-03 19:48:40.404 003 11140.99 383.29 52009.69 88888.00 2024-01-03 19:48:40.904 003 11141.05 383.24 52009.68 88888.00 2024-01-03 19:48:41.404 003 11141.05 383.21 52009.69 88888.00 2024-01-03 19:48:41.904 003 11141.08 383.18 52009.71 88888.00 2024-01-03 19:48:42.404 003 11141.14 383.15 52009.68 88888.00 2024-01-03 19:48:42.904 003 11141.19 383.11 52009.66 88888.00 2024-01-03 19:48:43.404 003 11141.25 383.10 52009.66 88888.00 2024-01-03 19:48:43.904 003 11141.26 383.08 52009.63 88888.00 2024-01-03 19:48:44.404 003 11141.25 383.08 52009.63 88888.00 2024-01-03 19:48:44.904 003 11141.25 383.05 52009.69 88888.00 2024-01-03 19:48:45.404 003 11141.31 383.00 52009.71 88888.00 2024-01-03 19:48:45.904 003 11141.31 382.95 52009.68 88888.00 2024-01-03 19:48:46.404 003 11141.32 382.86 52009.68 88888.00 2024-01-03 19:48:46.904 003 11141.31 382.83 52009.69 88888.00 2024-01-03 19:48:47.404 003 11141.32 382.83 52009.68 88888.00 2024-01-03 19:48:47.904 003 11141.40 382.81 52009.66 88888.00 2024-01-03 19:48:48.404 003 11141.40 382.77 52009.63 88888.00 2024-01-03 19:48:48.904 003 11141.41 382.77 52009.63 88888.00 2024-01-03 19:48:49.404 003 11141.42 382.79 52009.63 88888.00 2024-01-03 19:48:49.904 003 11141.47 382.76 52009.64 88888.00 2024-01-03 19:48:50.404 003 11141.48 382.64 52009.66 88888.00 2024-01-03 19:48:50.904 003 11141.49 382.59 52009.71 88888.00 2024-01-03 19:48:51.404 003 11141.46 382.59 52009.68 88888.00 2024-01-03 19:48:51.904 003 11141.46 382.59 52009.62 88888.00 2024-01-03 19:48:52.404 003 11141.57 382.56 52009.57 88888.00 2024-01-03 19:48:52.904 003 11141.57 382.57 52009.62 88888.00 2024-01-03 19:48:53.904 003 11141.56 382.48 52009.64 88888.00 2024-01-03 19:48:54.404 003 11141.58 382.44 52009.65 88888.00 2024-01-03 19:48:54.904 003 11141.60 382.42 52009.68 88888.00 2024-01-03 19:48:55.404 003 11141.60 382.42 52009.64 88888.00 2024-01-03 19:48:55.904 003 11141.64 382.39 52009.60 88888.00 2024-01-03 19:48:56.404 003 11141.69 382.35 52009.59 88888.00 2024-01-03 19:48:56.904 003 11141.69 382.30 52009.59 88888.00 2024-01-03 19:48:57.404 003 11141.72 382.29 52009.60 88888.00 2024-01-03 19:48:57.904 003 11141.70 382.29 52009.61 88888.00 2024-01-03 19:48:58.404 003 11141.72 382.27 52009.57 88888.00 2024-01-03 19:48:58.905 003 11141.72 382.23 52009.59 88888.00 2024-01-03 19:48:59.405 003 11141.75 382.24 52009.57 88888.00 2024-01-03 19:48:59.905 003 11141.78 382.28 52009.55 88888.00 2024-01-03 19:49:00.405 003 11141.85 382.28 52009.57 88888.00 2024-01-03 19:49:00.905 003 11141.91 382.30 52009.57 88888.00 2024-01-03 19:49:01.405 003 11141.91 382.31 52009.55 88888.00 2024-01-03 19:49:01.905 003 11141.90 382.26 52009.55 88888.00 2024-01-03 19:49:02.405 003 11141.92 382.23 52009.57 88888.00 2024-01-03 19:49:02.905 003 11141.93 382.24 52009.56 88888.00 2024-01-03 19:49:03.405 003 11141.94 382.24 52009.53 88888.00 2024-01-03 19:49:03.904 003 11141.98 382.24 52009.52 88888.00 2024-01-03 19:49:04.404 003 11142.04 382.26 52009.51 88888.00 2024-01-03 19:49:04.904 003 11142.07 382.30 52009.47 88888.00 2024-01-03 19:49:05.404 003 11142.07 382.30 52009.53 88888.00 2024-01-03 19:49:05.904 003 11142.08 382.28 52009.55 88888.00 2024-01-03 19:49:06.404 003 11142.05 382.31 52009.54 88888.00 2024-01-03 19:49:07.404 003 11142.10 382.29 52009.59 88888.00 2024-01-03 19:49:07.904 003 11142.12 382.36 52009.55 88888.00 2024-01-03 19:49:08.404 003 11142.10 382.37 52009.55 88888.00 2024-01-03 19:49:08.904 003 11142.12 382.39 52009.56 88888.00 2024-01-03 19:49:09.404 003 11142.17 382.46 52009.56 88888.00 2024-01-03 19:49:09.904 003 11142.19 382.55 52009.55 88888.00 2024-01-03 19:49:10.404 003 11142.22 382.62 52009.56 88888.00 2024-01-03 19:49:10.904 003 11142.25 382.60 52009.55 88888.00 2024-01-03 19:49:11.404 003 11142.25 382.62 52009.55 88888.00 2024-01-03 19:49:11.904 003 11142.29 382.65 52009.55 88888.00 2024-01-03 19:49:12.404 003 11142.30 382.72 52009.51 88888.00 2024-01-03 19:49:12.904 003 11142.35 382.75 52009.53 88888.00 2024-01-03 19:49:13.404 003 11142.38 382.82 52009.55 88888.00 2024-01-03 19:49:13.904 003 11142.39 382.88 52009.54 88888.00 2024-01-03 19:49:14.404 003 11142.40 382.88 52009.51 88888.00 2024-01-03 19:49:14.904 003 11142.45 382.91 52009.53 88888.00 2024-01-03 19:49:15.404 003 11142.45 383.00 52009.54 88888.00 2024-01-03 19:49:15.904 003 11142.47 383.08 52009.53 88888.00 2024-01-03 19:49:16.404 003 11142.51 383.17 52009.54 88888.00 2024-01-03 19:49:17.404 003 11142.57 383.24 52009.55 88888.00 2024-01-03 19:49:17.904 003 11142.61 383.30 52009.55 88888.00 2024-01-03 19:49:18.404 003 11142.66 383.36 52009.61 88888.00 2024-01-03 19:49:18.904 003 11142.66 383.42 52009.59 88888.00 2024-01-03 19:49:19.404 003 11142.73 383.44 52009.59 88888.00 2024-01-03 19:49:19.904 003 11142.78 383.52 52009.57 88888.00 2024-01-03 19:49:20.404 003 11142.80 383.62 52009.56 88888.00 2024-01-03 19:49:20.904 003 11142.87 383.71 52009.56 88888.00 2024-01-03 19:49:21.404 003 11142.90 383.70 52009.57 88888.00 2024-01-03 19:49:21.904 003 11142.89 383.79 52009.57 88888.00 2024-01-03 19:49:22.404 003 11142.91 383.84 52009.55 88888.00 2024-01-03 19:49:22.904 003 11142.98 383.90 52009.54 88888.00 2024-01-03 19:49:23.404 003 11143.07 383.99 52009.53 88888.00 2024-01-03 19:49:23.904 003 11143.12 384.09 52009.54 88888.00 2024-01-03 19:49:24.404 003 11143.14 384.19 52009.57 88888.00 2024-01-03 19:49:24.904 003 11143.08 384.20 52009.57 88888.00 2024-01-03 19:49:25.404 003 11143.13 384.29 52009.57 88888.00 2024-01-03 19:49:25.904 003 11143.19 384.40 52009.59 88888.00 2024-01-03 19:49:26.404 003 11143.22 384.48 52009.56 88888.00 2024-01-03 19:49:27.404 003 11143.18 384.62 52009.55 88888.00 2024-01-03 19:49:27.904 003 11143.18 384.69 52009.53 88888.00 2024-01-03 19:49:28.404 003 11143.17 384.72 52009.55 88888.00 2024-01-03 19:49:28.904 003 11143.17 384.80 52009.54 88888.00 2024-01-03 19:49:29.404 003 11143.19 384.86 52009.57 88888.00 2024-01-03 19:49:29.904 003 11143.18 384.97 52009.61 88888.00 2024-01-03 19:49:30.404 003 11143.17 385.02 52009.63 88888.00 2024-01-03 19:49:30.904 003 11143.15 385.05 52009.66 88888.00 2024-01-03 19:49:31.404 003 11143.15 385.07 52009.68 88888.00 2024-01-03 19:49:31.904 003 11143.12 385.12 52009.68 88888.00 2024-01-03 19:49:32.404 003 11143.15 385.11 52009.71 88888.00 2024-01-03 19:49:32.904 003 11143.14 385.17 52009.72 88888.00 2024-01-03 19:49:33.404 003 11143.08 385.19 52009.79 88888.00 2024-01-03 19:49:33.904 003 11143.08 385.23 52009.82 88888.00 2024-01-03 19:49:34.404 003 11143.05 385.26 52009.80 88888.00 2024-01-03 19:49:34.904 003 11143.01 385.33 52009.80 88888.00 2024-01-03 19:49:35.404 003 11142.99 385.33 52009.80 88888.00 2024-01-03 19:49:35.904 003 11142.92 385.37 52009.85 88888.00 2024-01-03 19:49:36.404 003 11142.89 385.38 52009.83 88888.00 2024-01-03 19:49:36.904 003 11142.84 385.41 52009.89 88888.00 2024-01-03 19:49:37.404 003 11142.80 385.46 52009.90 88888.00 2024-01-03 19:49:37.904 003 11142.75 385.45 52009.94 88888.00 2024-01-03 19:49:38.404 003 11142.74 385.39 52009.97 88888.00 2024-01-03 19:49:38.904 003 11142.69 385.47 52009.96 88888.00 2024-01-03 19:49:39.404 003 11142.62 385.48 52009.97 88888.00 2024-01-03 19:49:39.904 003 11142.57 385.49 52010.01 88888.00 2024-01-03 19:49:40.404 003 11142.54 385.48 52010.04 88888.00 2024-01-03 19:49:40.904 003 11142.51 385.48 52010.08 88888.00 2024-01-03 19:49:41.404 003 11142.46 385.48 52010.12 88888.00 2024-01-03 19:49:41.904 003 11142.42 385.46 52010.14 88888.00 2024-01-03 19:49:42.404 003 11142.38 385.46 52010.10 88888.00 2024-01-03 19:49:42.904 003 11142.33 385.47 52010.08 88888.00 2024-01-03 19:49:43.404 003 11142.28 385.50 52010.08 88888.00 2024-01-03 19:49:43.904 003 11142.20 385.49 52010.10 88888.00 2024-01-03 19:49:44.404 003 11142.16 385.45 52010.12 88888.00 2024-01-03 19:49:44.904 003 11142.12 385.40 52010.13 88888.00 2024-01-03 19:49:45.404 003 11142.07 385.37 52010.14 88888.00 2024-01-03 19:49:45.904 003 11142.02 385.37 52010.12 88888.00 2024-01-03 19:49:46.404 003 11141.99 385.41 52010.17 88888.00 2024-01-03 19:49:46.904 003 11141.91 385.40 52010.17 88888.00 2024-01-03 19:49:47.404 003 11141.85 385.34 52010.19 88888.00 2024-01-03 19:49:47.904 003 11141.84 385.33 52010.22 88888.00 2024-01-03 19:49:48.404 003 11141.77 385.33 52010.24 88888.00 2024-01-03 19:49:48.904 003 11141.67 385.31 52010.21 88888.00 2024-01-03 19:49:49.404 003 11141.59 385.30 52010.18 88888.00 2024-01-03 19:49:49.904 003 11141.57 385.26 52010.21 88888.00 2024-01-03 19:49:50.404 003 11141.52 385.27 52010.26 88888.00 2024-01-03 19:49:50.904 003 11141.47 385.27 52010.25 88888.00 2024-01-03 19:49:51.404 003 11141.41 385.25 52010.19 88888.00 2024-01-03 19:49:51.904 003 11141.40 385.31 52010.21 88888.00 2024-01-03 19:49:52.405 003 11141.39 385.30 52010.21 88888.00 2024-01-03 19:49:52.905 003 11141.41 385.28 52010.19 88888.00 2024-01-03 19:49:53.405 003 11141.38 385.33 52010.19 88888.00 2024-01-03 19:49:53.905 003 11141.34 385.26 52010.19 88888.00 2024-01-03 19:49:54.405 003 11141.30 385.23 52010.21 88888.00 2024-01-03 19:49:54.905 003 11141.28 385.21 52010.18 88888.00 2024-01-03 19:49:55.405 003 11141.26 385.25 52010.19 88888.00 2024-01-03 19:49:55.905 003 11141.25 385.25 52010.16 88888.00 2024-01-03 19:49:56.405 003 11141.24 385.21 52010.16 88888.00 2024-01-03 19:49:56.905 003 11141.23 385.17 52010.18 88888.00 2024-01-03 19:49:57.405 003 11141.17 385.20 52010.22 88888.00 2024-01-03 19:49:57.905 003 11141.14 385.20 52010.22 88888.00 2024-01-03 19:49:58.405 003 11141.13 385.18 52010.21 88888.00 2024-01-03 19:49:58.905 003 11141.13 385.19 52010.17 88888.00 2024-01-03 19:49:59.405 003 11141.09 385.18 52010.18 88888.00 2024-01-03 19:49:59.905 003 11141.04 385.18 52010.17 88888.00 2024-01-03 19:50:00.405 003 11141.03 385.16 52010.17 88888.00 2024-01-03 19:50:00.905 003 11141.04 385.15 52010.16 88888.00 2024-01-03 19:50:01.405 003 11141.00 385.15 52010.15 88888.00 2024-01-03 19:50:01.905 003 11141.00 385.18 52010.15 88888.00 2024-01-03 19:50:02.405 003 11140.99 385.17 52010.15 88888.00 2024-01-03 19:50:02.905 003 11141.00 385.15 52010.10 88888.00 2024-01-03 19:50:03.405 003 11141.02 385.11 52010.12 88888.00 2024-01-03 19:50:03.905 003 11141.02 385.11 52010.13 88888.00 2024-01-03 19:50:04.405 003 11141.04 385.15 52010.09 88888.00 2024-01-03 19:50:04.905 003 11141.05 385.11 52010.12 88888.00 2024-01-03 19:50:05.405 003 11141.02 385.09 52010.12 88888.00 2024-01-03 19:50:05.905 003 11140.95 385.10 52010.13 88888.00 2024-01-03 19:50:06.405 003 11140.93 385.14 52010.12 88888.00 2024-01-03 19:50:06.905 003 11140.96 385.10 52010.14 88888.00 2024-01-03 19:50:07.405 003 11140.96 385.05 52010.15 88888.00 2024-01-03 19:50:07.905 003 11140.95 385.02 52010.13 88888.00 2024-01-03 19:50:08.405 003 11140.94 385.01 52010.10 88888.00 2024-01-03 19:50:08.905 003 11140.94 385.00 52010.13 88888.00 2024-01-03 19:50:09.405 003 11140.98 385.04 52010.12 88888.00 2024-01-03 19:50:09.905 003 11140.97 384.98 52010.10 88888.00 2024-01-03 19:50:10.405 003 11140.98 384.94 52010.08 88888.00 2024-01-03 19:50:10.905 003 11141.02 384.94 52010.07 88888.00 2024-01-03 19:50:11.405 003 11140.99 384.95 52010.09 88888.00 2024-01-03 19:50:11.905 003 11141.00 384.88 52010.09 88888.00 2024-01-03 19:50:12.405 003 11141.00 384.81 52010.08 88888.00 2024-01-03 19:50:12.905 003 11140.99 384.79 52010.08 88888.00 2024-01-03 19:50:13.405 003 11140.98 384.78 52010.08 88888.00 2024-01-03 19:50:13.905 003 11140.96 384.75 52010.09 88888.00 2024-01-03 19:50:14.405 003 11140.95 384.72 52010.09 88888.00 2024-01-03 19:50:14.905 003 11140.97 384.72 52010.12 88888.00 2024-01-03 19:50:15.405 003 11140.95 384.68 52010.09 88888.00 2024-01-03 19:50:15.905 003 11140.98 384.61 52010.12 88888.00 2024-01-03 19:50:16.405 003 11140.98 384.60 52010.09 88888.00 2024-01-03 19:50:16.905 003 11140.98 384.55 52010.10 88888.00 2024-01-03 19:50:17.405 003 11140.94 384.49 52010.08 88888.00 2024-01-03 19:50:17.905 003 11140.95 384.47 52010.08 88888.00 2024-01-03 19:50:18.405 003 11140.95 384.40 52010.09 88888.00 2024-01-03 19:50:18.905 003 11140.90 384.29 52010.12 88888.00 2024-01-03 19:50:19.405 003 11140.82 384.17 52010.12 88888.00 2024-01-03 19:50:19.905 003 11140.80 384.12 52010.14 88888.00 2024-01-03 19:50:20.405 003 11140.79 384.09 52010.14 88888.00 2024-01-03 19:50:20.905 003 11140.80 384.05 52010.17 88888.00 2024-01-03 19:50:21.405 003 11140.81 383.97 52010.17 88888.00 2024-01-03 19:50:21.905 003 11140.81 383.90 52010.19 88888.00 2024-01-03 19:50:22.405 003 11140.82 383.86 52010.19 88888.00 2024-01-03 19:50:22.905 003 11140.87 383.76 52010.16 88888.00 2024-01-03 19:50:23.405 003 11140.87 383.59 52010.13 88888.00 2024-01-03 19:50:23.905 003 11140.84 383.56 52010.14 88888.00 2024-01-03 19:50:24.405 003 11140.80 383.52 52010.17 88888.00 2024-01-03 19:50:24.905 003 11140.77 383.43 52010.17 88888.00 2024-01-03 19:50:25.405 003 11140.72 383.35 52010.18 88888.00 2024-01-03 19:50:25.905 003 11140.70 383.30 52010.18 88888.00 2024-01-03 19:50:26.405 003 11140.70 383.20 52010.18 88888.00 2024-01-03 19:50:26.905 003 11140.72 383.13 52010.13 88888.00 2024-01-03 19:50:27.405 003 11140.72 383.07 52010.08 88888.00 2024-01-03 19:50:27.905 003 11140.70 382.98 52010.12 88888.00 2024-01-03 19:50:28.905 003 11140.60 382.84 52010.16 88888.00 2024-01-03 19:50:29.405 003 11140.59 382.74 52010.19 88888.00 2024-01-03 19:50:29.905 003 11140.58 382.74 52010.21 88888.00 2024-01-03 19:50:30.405 003 11140.50 382.66 52010.24 88888.00 2024-01-03 19:50:30.905 003 11140.41 382.58 52010.30 88888.00 2024-01-03 19:50:31.405 003 11140.33 382.55 52010.32 88888.00 2024-01-03 19:50:31.905 003 11140.27 382.46 52010.32 88888.00 2024-01-03 19:50:32.405 003 11140.24 382.36 52010.34 88888.00 2024-01-03 19:50:32.905 003 11140.21 382.31 52010.36 88888.00 2024-01-03 19:50:33.405 003 11140.21 382.25 52010.34 88888.00 2024-01-03 19:50:33.905 003 11140.15 382.18 52010.36 88888.00 2024-01-03 19:50:34.405 003 11140.08 382.14 52010.33 88888.00 2024-01-03 19:50:34.905 003 11140.03 382.09 52010.31 88888.00 2024-01-03 19:50:35.405 003 11140.05 382.06 52010.33 88888.00 2024-01-03 19:50:35.905 003 11140.03 382.05 52010.35 88888.00 2024-01-03 19:50:36.405 003 11139.98 382.01 52010.38 88888.00 2024-01-03 19:50:36.905 003 11139.93 381.94 52010.38 88888.00 2024-01-03 19:50:37.405 003 11139.91 381.89 52010.40 88888.00 2024-01-03 19:50:37.905 003 11139.84 381.86 52010.41 88888.00 2024-01-03 19:50:38.405 003 11139.83 381.79 52010.36 88888.00 2024-01-03 19:50:38.905 003 11139.85 381.74 52010.38 88888.00 2024-01-03 19:50:39.405 003 11139.81 381.71 52010.36 88888.00 2024-01-03 19:50:39.905 003 11139.81 381.72 52010.36 88888.00 2024-01-03 19:50:40.405 003 11139.85 381.74 52010.34 88888.00 2024-01-03 19:50:40.905 003 11139.86 381.67 52010.33 88888.00 2024-01-03 19:50:41.405 003 11139.84 381.68 52010.33 88888.00 2024-01-03 19:50:41.905 003 11139.85 381.74 52010.33 88888.00 2024-01-03 19:50:42.405 003 11139.86 381.71 52010.29 88888.00 2024-01-03 19:50:42.905 003 11139.86 381.70 52010.24 88888.00 2024-01-03 19:50:43.405 003 11139.88 381.72 52010.22 88888.00 2024-01-03 19:50:43.905 003 11139.90 381.75 52010.17 88888.00 2024-01-03 19:50:44.405 003 11139.95 381.76 52010.19 88888.00 2024-01-03 19:50:44.905 003 11139.98 381.80 52010.17 88888.00 2024-01-03 19:50:45.405 003 11139.99 381.81 52010.13 88888.00 2024-01-03 19:50:45.905 003 11140.02 381.84 52010.15 88888.00 2024-01-03 19:50:46.405 003 11140.12 381.84 52010.14 88888.00 2024-01-03 19:50:46.905 003 11140.19 381.85 52010.13 88888.00 2024-01-03 19:50:47.405 003 11140.16 381.91 52010.12 88888.00 2024-01-03 19:50:47.905 003 11140.21 381.97 52010.07 88888.00 2024-01-03 19:50:48.405 003 11140.29 381.98 52010.04 88888.00 2024-01-03 19:50:48.905 003 11140.33 382.08 52010.04 88888.00 2024-01-03 19:50:49.405 003 11140.34 382.17 52009.99 88888.00 2024-01-03 19:50:49.905 003 11140.42 382.23 52009.99 88888.00 2024-01-03 19:50:50.405 003 11140.47 382.28 52009.97 88888.00 2024-01-03 19:50:50.905 003 11140.50 382.34 52009.95 88888.00 2024-01-03 19:50:51.405 003 11140.56 382.45 52009.91 88888.00 2024-01-03 19:50:51.905 003 11140.72 382.52 52009.92 88888.00 2024-01-03 19:50:52.405 003 11140.72 382.55 52009.90 88888.00 2024-01-03 19:50:52.905 003 11140.68 382.65 52009.89 88888.00 2024-01-03 19:50:53.405 003 11140.69 382.66 52009.87 88888.00 2024-01-03 19:50:53.905 003 11140.76 382.71 52009.87 88888.00 2024-01-03 19:50:54.405 003 11140.78 382.73 52009.82 88888.00 2024-01-03 19:50:54.905 003 11140.84 382.74 52009.85 88888.00 2024-01-03 19:50:55.405 003 11140.86 382.77 52009.85 88888.00 2024-01-03 19:50:55.905 003 11140.86 382.76 52009.88 88888.00 2024-01-03 19:50:56.405 003 11140.85 382.82 52009.88 88888.00 2024-01-03 19:50:56.905 003 11140.86 382.86 52009.86 88888.00 2024-01-03 19:50:57.405 003 11140.91 382.92 52009.83 88888.00 2024-01-03 19:50:57.905 003 11140.93 382.92 52009.80 88888.00 2024-01-03 19:50:58.405 003 11140.89 382.87 52009.79 88888.00 2024-01-03 19:50:58.905 003 11140.89 382.89 52009.81 88888.00 2024-01-03 19:50:59.405 003 11140.90 382.92 52009.82 88888.00 2024-01-03 19:50:59.905 003 11140.94 382.88 52009.79 88888.00 2024-01-03 19:51:00.405 003 11140.94 382.86 52009.77 88888.00 2024-01-03 19:51:00.905 003 11140.91 382.91 52009.75 88888.00 2024-01-03 19:51:01.405 003 11140.88 382.91 52009.75 88888.00 2024-01-03 19:51:01.905 003 11140.85 382.86 52009.78 88888.00 2024-01-03 19:51:02.405 003 11140.86 382.84 52009.81 88888.00 2024-01-03 19:51:02.905 003 11140.80 382.83 52009.79 88888.00 2024-01-03 19:51:03.405 003 11140.78 382.84 52009.81 88888.00 2024-01-03 19:51:03.905 003 11140.73 382.87 52009.82 88888.00 2024-01-03 19:51:04.405 003 11140.74 382.82 52009.82 88888.00 2024-01-03 19:51:04.905 003 11140.73 382.81 52009.85 88888.00 2024-01-03 19:51:05.405 003 11140.70 382.76 52009.82 88888.00 2024-01-03 19:51:05.905 003 11140.64 382.77 52009.81 88888.00 2024-01-03 19:51:06.405 003 11140.59 382.75 52009.85 88888.00 2024-01-03 19:51:06.905 003 11140.52 382.74 52009.86 88888.00 2024-01-03 19:51:07.405 003 11140.50 382.65 52009.83 88888.00 2024-01-03 19:51:07.905 003 11140.47 382.63 52009.80 88888.00 2024-01-03 19:51:08.405 003 11140.40 382.62 52009.82 88888.00 2024-01-03 19:51:08.905 003 11140.36 382.62 52009.85 88888.00 2024-01-03 19:51:09.405 003 11140.33 382.62 52009.85 88888.00 2024-01-03 19:51:09.905 003 11140.28 382.54 52009.82 88888.00 2024-01-03 19:51:10.405 003 11140.24 382.49 52009.82 88888.00 2024-01-03 19:51:10.905 003 11140.17 382.52 52009.82 88888.00 2024-01-03 19:51:11.405 003 11140.11 382.46 52009.83 88888.00 2024-01-03 19:51:11.905 003 11140.09 382.39 52009.82 88888.00 2024-01-03 19:51:12.405 003 11140.03 382.43 52009.82 88888.00 2024-01-03 19:51:12.905 003 11139.97 382.42 52009.82 88888.00 2024-01-03 19:51:13.405 003 11139.93 382.40 52009.83 88888.00 2024-01-03 19:51:13.905 003 11139.90 382.40 52009.83 88888.00 2024-01-03 19:51:14.405 003 11139.82 382.44 52009.83 88888.00 2024-01-03 19:51:14.905 003 11139.76 382.39 52009.81 88888.00 2024-01-03 19:51:15.405 003 11139.76 382.35 52009.80 88888.00 2024-01-03 19:51:15.905 003 11139.67 382.35 52009.83 88888.00 2024-01-03 19:51:16.405 003 11139.60 382.30 52009.81 88888.00 2024-01-03 19:51:16.905 003 11139.53 382.27 52009.79 88888.00 2024-01-03 19:51:17.405 003 11139.50 382.24 52009.78 88888.00 2024-01-03 19:51:17.905 003 11139.47 382.26 52009.73 88888.00 2024-01-03 19:51:18.405 003 11139.41 382.25 52009.72 88888.00 2024-01-03 19:51:18.905 003 11139.39 382.23 52009.74 88888.00 2024-01-03 19:51:19.405 003 11139.39 382.27 52009.77 88888.00 2024-01-03 19:51:19.905 003 11139.30 382.24 52009.80 88888.00 2024-01-03 19:51:20.405 003 11139.23 382.19 52009.78 88888.00 2024-01-03 19:51:20.905 003 11139.21 382.19 52009.79 88888.00 2024-01-03 19:51:21.405 003 11139.18 382.21 52009.78 88888.00 2024-01-03 19:51:21.905 003 11139.15 382.24 52009.75 88888.00 2024-01-03 19:51:22.405 003 11139.14 382.23 52009.77 88888.00 2024-01-03 19:51:22.905 003 11139.06 382.25 52009.77 88888.00 2024-01-03 19:51:23.405 003 11139.01 382.21 52009.71 88888.00 2024-01-03 19:51:23.905 003 11138.95 382.21 52009.70 88888.00 2024-01-03 19:51:24.405 003 11138.92 382.20 52009.68 88888.00 2024-01-03 19:51:24.905 003 11138.86 382.20 52009.69 88888.00 2024-01-03 19:51:25.405 003 11138.78 382.21 52009.66 88888.00 2024-01-03 19:51:25.905 003 11138.77 382.28 52009.68 88888.00 2024-01-03 19:51:26.405 003 11138.74 382.30 52009.65 88888.00 2024-01-03 19:51:26.905 003 11138.71 382.28 52009.64 88888.00 2024-01-03 19:51:27.405 003 11138.70 382.30 52009.66 88888.00 2024-01-03 19:51:27.905 003 11138.71 382.31 52009.66 88888.00 2024-01-03 19:51:28.405 003 11138.65 382.35 52009.69 88888.00 2024-01-03 19:51:28.905 003 11138.60 382.37 52009.71 88888.00 2024-01-03 19:51:29.405 003 11138.54 382.39 52009.70 88888.00 2024-01-03 19:51:30.405 003 11138.48 382.46 52009.73 88888.00 2024-01-03 19:51:30.905 003 11138.48 382.48 52009.73 88888.00 2024-01-03 19:51:31.405 003 11138.41 382.48 52009.72 88888.00 2024-01-03 19:51:31.905 003 11138.33 382.50 52009.70 88888.00 2024-01-03 19:51:32.405 003 11138.31 382.56 52009.66 88888.00 2024-01-03 19:51:32.905 003 11138.26 382.56 52009.66 88888.00 2024-01-03 19:51:33.405 003 11138.19 382.64 52009.66 88888.00 2024-01-03 19:51:33.905 003 11138.19 382.69 52009.65 88888.00 2024-01-03 19:51:34.405 003 11138.18 382.72 52009.61 88888.00 2024-01-03 19:51:34.905 003 11138.14 382.73 52009.60 88888.00 2024-01-03 19:51:35.405 003 11138.08 382.72 52009.60 88888.00 2024-01-03 19:51:35.905 003 11138.04 382.72 52009.60 88888.00 2024-01-03 19:51:36.405 003 11138.00 382.84 52009.61 88888.00 2024-01-03 19:51:36.905 003 11137.97 382.87 52009.62 88888.00 2024-01-03 19:51:37.405 003 11137.96 382.89 52009.54 88888.00 2024-01-03 19:51:37.905 003 11137.91 382.89 52009.53 88888.00 2024-01-03 19:51:38.405 003 11137.87 382.89 52009.53 88888.00 2024-01-03 19:51:38.905 003 11137.87 383.00 52009.56 88888.00 2024-01-03 19:51:39.405 003 11137.88 383.08 52009.56 88888.00 2024-01-03 19:51:40.405 003 11137.81 383.18 52009.52 88888.00 2024-01-03 19:51:40.905 003 11137.77 383.18 52009.57 88888.00 2024-01-03 19:51:41.405 003 11137.71 383.20 52009.60 88888.00 2024-01-03 19:51:41.905 003 11137.71 383.31 52009.59 88888.00 2024-01-03 19:51:42.405 003 11137.70 383.39 52009.60 88888.00 2024-01-03 19:51:42.905 003 11137.66 383.41 52009.62 88888.00 2024-01-03 19:51:43.405 003 11137.65 383.46 52009.62 88888.00 2024-01-03 19:51:43.905 003 11137.64 383.50 52009.56 88888.00 2024-01-03 19:51:44.405 003 11137.64 383.54 52009.55 88888.00 2024-01-03 19:51:44.905 003 11137.60 383.56 52009.53 88888.00 2024-01-03 19:51:45.405 003 11137.56 383.59 52009.55 88888.00 2024-01-03 19:51:45.905 003 11137.54 383.62 52009.59 88888.00 2024-01-03 19:51:46.405 003 11137.53 383.69 52009.55 88888.00 2024-01-03 19:51:46.905 003 11137.53 383.74 52009.52 88888.00 2024-01-03 19:51:47.405 003 11137.52 383.80 52009.55 88888.00 2024-01-03 19:51:47.905 003 11137.51 383.84 52009.55 88888.00 2024-01-03 19:51:48.405 003 11137.47 383.90 52009.56 88888.00 2024-01-03 19:51:48.905 003 11137.47 383.93 52009.57 88888.00 2024-01-03 19:51:49.405 003 11137.46 383.99 52009.54 88888.00 2024-01-03 19:51:49.905 003 11137.47 384.04 52009.51 88888.00 2024-01-03 19:51:50.406 003 11137.49 384.04 52009.51 88888.00 2024-01-03 19:51:50.906 003 11137.47 384.07 52009.45 88888.00 2024-01-03 19:51:51.406 003 11137.45 384.14 52009.45 88888.00 2024-01-03 19:51:51.906 003 11137.42 384.17 52009.50 88888.00 2024-01-03 19:51:52.406 003 11137.42 384.17 52009.51 88888.00 2024-01-03 19:51:52.906 003 11137.42 384.20 52009.52 88888.00 2024-01-03 19:51:53.406 003 11137.37 384.26 52009.50 88888.00 2024-01-03 19:51:53.906 003 11137.36 384.24 52009.50 88888.00 2024-01-03 19:51:54.406 003 11137.33 384.26 52009.47 88888.00 2024-01-03 19:51:54.906 003 11137.34 384.29 52009.50 88888.00 2024-01-03 19:51:55.405 003 11137.33 384.32 52009.47 88888.00 2024-01-03 19:51:55.905 003 11137.33 384.30 52009.46 88888.00 2024-01-03 19:51:56.405 003 11137.28 384.32 52009.48 88888.00 2024-01-03 19:51:56.905 003 11137.22 384.31 52009.48 88888.00 2024-01-03 19:51:57.405 003 11137.23 384.34 52009.47 88888.00 2024-01-03 19:51:57.905 003 11137.26 384.37 52009.48 88888.00 2024-01-03 19:51:58.405 003 11137.23 384.39 52009.46 88888.00 2024-01-03 19:51:58.905 003 11137.20 384.38 52009.48 88888.00 2024-01-03 19:51:59.405 003 11137.17 384.42 52009.47 88888.00 2024-01-03 19:52:00.405 003 11137.17 384.49 52009.46 88888.00 2024-01-03 19:52:00.905 003 11137.16 384.46 52009.46 88888.00 2024-01-03 19:52:01.405 003 11137.11 384.41 52009.51 88888.00 2024-01-03 19:52:01.905 003 11137.09 384.41 52009.51 88888.00 2024-01-03 19:52:02.405 003 11137.10 384.43 52009.53 88888.00 2024-01-03 19:52:02.905 003 11137.05 384.43 52009.52 88888.00 2024-01-03 19:52:03.405 003 11137.03 384.38 52009.51 88888.00 2024-01-03 19:52:03.905 003 11136.99 384.38 52009.52 88888.00 2024-01-03 19:52:04.405 003 11136.98 384.34 52009.53 88888.00 2024-01-03 19:52:04.905 003 11136.96 384.32 52009.54 88888.00 2024-01-03 19:52:05.405 003 11136.95 384.34 52009.52 88888.00 2024-01-03 19:52:05.905 003 11136.98 384.32 52009.51 88888.00 2024-01-03 19:52:06.405 003 11136.93 384.33 52009.53 88888.00 2024-01-03 19:52:06.905 003 11136.86 384.31 52009.56 88888.00 2024-01-03 19:52:07.405 003 11136.83 384.24 52009.55 88888.00 2024-01-03 19:52:07.905 003 11136.76 384.28 52009.55 88888.00 2024-01-03 19:52:08.405 003 11136.75 384.30 52009.54 88888.00 2024-01-03 19:52:08.905 003 11136.75 384.26 52009.57 88888.00 2024-01-03 19:52:09.405 003 11136.76 384.21 52009.61 88888.00 2024-01-03 19:52:09.905 003 11136.75 384.18 52009.61 88888.00 2024-01-03 19:52:10.405 003 11136.72 384.14 52009.63 88888.00 2024-01-03 19:52:10.905 003 11136.69 384.15 52009.62 88888.00 2024-01-03 19:52:11.405 003 11136.65 384.18 52009.59 88888.00 2024-01-03 19:52:11.905 003 11136.63 384.17 52009.60 88888.00 2024-01-03 19:52:12.405 003 11136.60 384.11 52009.61 88888.00 2024-01-03 19:52:12.905 003 11136.58 384.10 52009.57 88888.00 2024-01-03 19:52:13.405 003 11136.57 384.07 52009.57 88888.00 2024-01-03 19:52:13.905 003 11136.53 383.98 52009.61 88888.00 2024-01-03 19:52:14.405 003 11136.57 383.98 52009.57 88888.00 2024-01-03 19:52:14.905 003 11136.58 384.00 52009.53 88888.00 2024-01-03 19:52:15.405 003 11136.57 383.99 52009.52 88888.00 2024-01-03 19:52:15.905 003 11136.57 383.98 52009.51 88888.00 2024-01-03 19:52:16.405 003 11136.57 383.94 52009.53 88888.00 2024-01-03 19:52:16.905 003 11136.57 383.93 52009.55 88888.00 2024-01-03 19:52:17.405 003 11136.59 383.98 52009.53 88888.00 2024-01-03 19:52:17.905 003 11136.57 383.94 52009.52 88888.00 2024-01-03 19:52:18.405 003 11136.58 383.99 52009.50 88888.00 2024-01-03 19:52:18.905 003 11136.60 383.97 52009.50 88888.00 2024-01-03 19:52:19.405 003 11136.58 384.02 52009.50 88888.00 2024-01-03 19:52:20.405 003 11136.65 384.02 52009.54 88888.00 2024-01-03 19:52:20.905 003 11136.69 384.02 52009.56 88888.00 2024-01-03 19:52:21.405 003 11136.69 383.97 52009.52 88888.00 2024-01-03 19:52:21.905 003 11136.67 383.95 52009.47 88888.00 2024-01-03 19:52:22.405 003 11136.73 383.93 52009.46 88888.00 2024-01-03 19:52:22.905 003 11136.81 383.92 52009.47 88888.00 2024-01-03 19:52:23.405 003 11136.79 383.90 52009.52 88888.00 2024-01-03 19:52:23.905 003 11136.82 383.90 52009.52 88888.00 2024-01-03 19:52:24.405 003 11136.83 383.92 52009.52 88888.00 2024-01-03 19:52:24.905 003 11136.86 383.91 52009.51 88888.00 2024-01-03 19:52:25.406 003 11136.90 383.86 52009.47 88888.00 2024-01-03 19:52:25.906 003 11136.95 383.88 52009.51 88888.00 2024-01-03 19:52:26.406 003 11137.01 383.90 52009.52 88888.00 2024-01-03 19:52:26.906 003 11137.08 383.91 52009.50 88888.00 2024-01-03 19:52:27.406 003 11137.12 383.93 52009.46 88888.00 2024-01-03 19:52:27.906 003 11137.17 383.91 52009.46 88888.00 2024-01-03 19:52:28.406 003 11137.17 383.84 52009.43 88888.00 2024-01-03 19:52:28.906 003 11137.12 383.86 52009.45 88888.00 2024-01-03 19:52:29.406 003 11137.21 383.91 52009.47 88888.00 2024-01-03 19:52:29.906 003 11137.27 383.93 52009.44 88888.00 2024-01-03 19:52:30.406 003 11137.34 383.90 52009.44 88888.00 2024-01-03 19:52:30.906 003 11137.37 383.90 52009.45 88888.00 2024-01-03 19:52:31.406 003 11137.42 383.85 52009.45 88888.00 2024-01-03 19:52:31.906 003 11137.47 383.83 52009.44 88888.00 2024-01-03 19:52:32.406 003 11137.52 383.85 52009.44 88888.00 2024-01-03 19:52:32.906 003 11137.55 383.84 52009.44 88888.00 2024-01-03 19:52:33.406 003 11137.57 383.83 52009.41 88888.00 2024-01-03 19:52:33.906 003 11137.62 383.88 52009.44 88888.00 2024-01-03 19:52:34.406 003 11137.70 383.89 52009.44 88888.00 2024-01-03 19:52:34.906 003 11137.79 383.91 52009.37 88888.00 2024-01-03 19:52:35.406 003 11137.83 383.93 52009.35 88888.00 2024-01-03 19:52:35.906 003 11137.86 383.94 52009.35 88888.00 2024-01-03 19:52:36.406 003 11137.87 383.95 52009.36 88888.00 2024-01-03 19:52:36.906 003 11137.99 383.95 52009.35 88888.00 2024-01-03 19:52:37.406 003 11137.99 383.98 52009.37 88888.00 2024-01-03 19:52:37.906 003 11138.07 383.97 52009.42 88888.00 2024-01-03 19:52:38.406 003 11138.13 383.97 52009.39 88888.00 2024-01-03 19:52:38.906 003 11138.14 383.98 52009.38 88888.00 2024-01-03 19:52:39.406 003 11138.17 383.98 52009.41 88888.00 2024-01-03 19:52:39.906 003 11138.26 384.00 52009.37 88888.00 2024-01-03 19:52:40.406 003 11138.32 384.02 52009.37 88888.00 2024-01-03 19:52:40.906 003 11138.40 384.07 52009.38 88888.00 2024-01-03 19:52:41.406 003 11138.47 384.03 52009.34 88888.00 2024-01-03 19:52:41.906 003 11138.54 384.04 52009.33 88888.00 2024-01-03 19:52:42.406 003 11138.61 384.09 52009.27 88888.00 2024-01-03 19:52:42.906 003 11138.61 384.05 52009.27 88888.00 2024-01-03 19:52:43.406 003 11138.68 384.07 52009.28 88888.00 2024-01-03 19:52:43.906 003 11138.75 384.07 52009.28 88888.00 2024-01-03 19:52:44.406 003 11138.80 384.09 52009.29 88888.00 2024-01-03 19:52:44.906 003 11138.87 384.09 52009.35 88888.00 2024-01-03 19:52:45.406 003 11138.92 384.09 52009.33 88888.00 2024-01-03 19:52:45.906 003 11138.96 384.14 52009.32 88888.00 2024-01-03 19:52:46.406 003 11139.03 384.12 52009.28 88888.00 2024-01-03 19:52:46.906 003 11139.07 384.09 52009.26 88888.00 2024-01-03 19:52:47.406 003 11139.14 384.09 52009.21 88888.00 2024-01-03 19:52:47.906 003 11139.26 384.12 52009.25 88888.00 2024-01-03 19:52:48.406 003 11139.32 384.10 52009.24 88888.00 2024-01-03 19:52:48.906 003 11139.38 384.07 52009.25 88888.00 2024-01-03 19:52:49.406 003 11139.45 384.08 52009.25 88888.00 2024-01-03 19:52:49.906 003 11139.45 384.11 52009.25 88888.00 2024-01-03 19:52:50.406 003 11139.49 384.13 52009.24 88888.00 2024-01-03 19:52:50.906 003 11139.54 384.13 52009.24 88888.00 2024-01-03 19:52:51.406 003 11139.63 384.11 52009.24 88888.00 2024-01-03 19:52:51.906 003 11139.64 384.10 52009.22 88888.00 2024-01-03 19:52:52.406 003 11139.68 384.14 52009.24 88888.00 2024-01-03 19:52:52.906 003 11139.72 384.17 52009.27 88888.00 2024-01-03 19:52:53.406 003 11139.76 384.20 52009.26 88888.00 2024-01-03 19:52:53.906 003 11139.85 384.18 52009.26 88888.00 2024-01-03 19:52:54.406 003 11139.93 384.17 52009.27 88888.00 2024-01-03 19:52:54.906 003 11139.97 384.15 52009.21 88888.00 2024-01-03 19:52:55.406 003 11140.02 384.17 52009.18 88888.00 2024-01-03 19:52:55.906 003 11140.08 384.20 52009.19 88888.00 2024-01-03 19:52:56.406 003 11140.12 384.24 52009.19 88888.00 2024-01-03 19:52:56.906 003 11140.15 384.19 52009.18 88888.00 2024-01-03 19:52:57.406 003 11140.20 384.19 52009.19 88888.00 2024-01-03 19:52:57.906 003 11140.24 384.21 52009.19 88888.00 2024-01-03 19:52:58.406 003 11140.29 384.22 52009.22 88888.00 2024-01-03 19:52:58.906 003 11140.38 384.23 52009.24 88888.00 2024-01-03 19:52:59.406 003 11140.44 384.26 52009.22 88888.00 2024-01-03 19:52:59.906 003 11140.45 384.21 52009.21 88888.00 2024-01-03 19:53:00.406 003 11140.49 384.21 52009.21 88888.00 2024-01-03 19:53:00.906 003 11140.52 384.27 52009.17 88888.00 2024-01-03 19:53:01.406 003 11140.56 384.27 52009.16 88888.00 2024-01-03 19:53:01.906 003 11140.65 384.20 52009.15 88888.00 2024-01-03 19:53:02.406 003 11140.70 384.18 52009.11 88888.00 2024-01-03 19:53:02.906 003 11140.73 384.27 52009.12 88888.00 2024-01-03 19:53:03.406 003 11140.77 384.29 52009.16 88888.00 2024-01-03 19:53:03.906 003 11140.79 384.28 52009.17 88888.00 2024-01-03 19:53:04.406 003 11140.86 384.24 52009.15 88888.00 2024-01-03 19:53:04.906 003 11140.89 384.27 52009.12 88888.00 2024-01-03 19:53:05.406 003 11140.93 384.29 52009.12 88888.00 2024-01-03 19:53:05.906 003 11140.98 384.22 52009.16 88888.00 2024-01-03 19:53:06.406 003 11140.97 384.23 52009.20 88888.00 2024-01-03 19:53:06.906 003 11140.97 384.23 52009.20 88888.00 2024-01-03 19:53:07.406 003 11141.08 384.20 52009.18 88888.00 2024-01-03 19:53:07.906 003 11141.14 384.17 52009.19 88888.00 2024-01-03 19:53:08.406 003 11141.20 384.11 52009.17 88888.00 2024-01-03 19:53:08.906 003 11141.23 384.12 52009.18 88888.00 2024-01-03 19:53:09.406 003 11141.28 384.13 52009.19 88888.00 2024-01-03 19:53:09.906 003 11141.31 384.17 52009.18 88888.00 2024-01-03 19:53:10.406 003 11141.37 384.17 52009.12 88888.00 2024-01-03 19:53:10.906 003 11141.38 384.13 52009.17 88888.00 2024-01-03 19:53:11.406 003 11141.39 384.11 52009.21 88888.00 2024-01-03 19:53:11.906 003 11141.41 384.09 52009.20 88888.00 2024-01-03 19:53:12.406 003 11141.39 384.11 52009.16 88888.00 2024-01-03 19:53:12.906 003 11141.41 384.07 52009.15 88888.00 2024-01-03 19:53:13.406 003 11141.44 384.04 52009.15 88888.00 2024-01-03 19:53:13.906 003 11141.46 384.09 52009.17 88888.00 2024-01-03 19:53:14.406 003 11141.53 384.05 52009.18 88888.00 2024-01-03 19:53:14.906 003 11141.60 384.02 52009.19 88888.00 2024-01-03 19:53:15.406 003 11141.63 383.99 52009.21 88888.00 2024-01-03 19:53:15.906 003 11141.64 384.01 52009.18 88888.00 2024-01-03 19:53:16.406 003 11141.69 383.94 52009.17 88888.00 2024-01-03 19:53:16.906 003 11141.74 383.93 52009.20 88888.00 2024-01-03 19:53:17.406 003 11141.77 383.92 52009.18 88888.00 2024-01-03 19:53:17.906 003 11141.79 383.90 52009.15 88888.00 2024-01-03 19:53:18.406 003 11141.83 383.83 52009.13 88888.00 2024-01-03 19:53:18.906 003 11141.87 383.80 52009.16 88888.00 2024-01-03 19:53:19.406 003 11141.92 383.76 52009.18 88888.00 2024-01-03 19:53:19.906 003 11141.95 383.76 52009.17 88888.00 2024-01-03 19:53:20.406 003 11142.00 383.74 52009.17 88888.00 2024-01-03 19:53:20.906 003 11142.00 383.71 52009.21 88888.00 2024-01-03 19:53:21.406 003 11142.01 383.72 52009.25 88888.00 2024-01-03 19:53:21.906 003 11142.01 383.69 52009.26 88888.00 2024-01-03 19:53:22.406 003 11142.07 383.65 52009.25 88888.00 2024-01-03 19:53:22.906 003 11142.03 383.63 52009.22 88888.00 2024-01-03 19:53:23.406 003 11142.03 383.61 52009.24 88888.00 2024-01-03 19:53:23.906 003 11142.08 383.56 52009.25 88888.00 2024-01-03 19:53:24.406 003 11142.09 383.54 52009.28 88888.00 2024-01-03 19:53:24.906 003 11142.14 383.60 52009.26 88888.00 2024-01-03 19:53:25.406 003 11142.16 383.57 52009.24 88888.00 2024-01-03 19:53:25.906 003 11142.16 383.54 52009.28 88888.00 2024-01-03 19:53:26.406 003 11142.21 383.53 52009.35 88888.00 2024-01-03 19:53:26.906 003 11142.23 383.54 52009.33 88888.00 2024-01-03 19:53:27.406 003 11142.25 383.52 52009.30 88888.00 2024-01-03 19:53:27.906 003 11142.27 383.50 52009.32 88888.00 2024-01-03 19:53:28.406 003 11142.28 383.49 52009.29 88888.00 2024-01-03 19:53:28.906 003 11142.26 383.45 52009.26 88888.00 2024-01-03 19:53:29.406 003 11142.29 383.41 52009.26 88888.00 2024-01-03 19:53:29.906 003 11142.28 383.44 52009.30 88888.00 2024-01-03 19:53:30.406 003 11142.27 383.44 52009.32 88888.00 2024-01-03 19:53:30.906 003 11142.29 383.45 52009.26 88888.00 2024-01-03 19:53:31.906 003 11142.28 383.42 52009.29 88888.00 2024-01-03 19:53:32.406 003 11142.30 383.42 52009.35 88888.00 2024-01-03 19:53:32.906 003 11142.31 383.44 52009.37 88888.00 2024-01-03 19:53:33.406 003 11142.30 383.42 52009.38 88888.00 2024-01-03 19:53:33.906 003 11142.33 383.36 52009.42 88888.00 2024-01-03 19:53:34.406 003 11142.28 383.33 52009.41 88888.00 2024-01-03 19:53:34.906 003 11142.25 383.31 52009.42 88888.00 2024-01-03 19:53:35.406 003 11142.25 383.31 52009.43 88888.00 2024-01-03 19:53:35.906 003 11142.31 383.34 52009.46 88888.00 2024-01-03 19:53:36.406 003 11142.33 383.36 52009.47 88888.00 2024-01-03 19:53:36.906 003 11142.28 383.36 52009.46 88888.00 2024-01-03 19:53:37.406 003 11142.30 383.33 52009.44 88888.00 2024-01-03 19:53:37.906 003 11142.31 383.31 52009.46 88888.00 2024-01-03 19:53:38.406 003 11142.29 383.25 52009.47 88888.00 2024-01-03 19:53:38.906 003 11142.33 383.27 52009.51 88888.00 2024-01-03 19:53:39.406 003 11142.29 383.29 52009.53 88888.00 2024-01-03 19:53:39.906 003 11142.33 383.27 52009.52 88888.00 2024-01-03 19:53:40.406 003 11142.35 383.29 52009.52 88888.00 2024-01-03 19:53:40.906 003 11142.36 383.32 52009.51 88888.00 2024-01-03 19:53:41.406 003 11142.33 383.32 52009.48 88888.00 2024-01-03 19:53:41.906 003 11142.31 383.30 52009.51 88888.00 2024-01-03 19:53:42.406 003 11142.31 383.32 52009.54 88888.00 2024-01-03 19:53:42.906 003 11142.36 383.32 52009.53 88888.00 2024-01-03 19:53:43.406 003 11142.38 383.29 52009.50 88888.00 2024-01-03 19:53:43.906 003 11142.40 383.31 52009.53 88888.00 2024-01-03 19:53:44.406 003 11142.37 383.35 52009.54 88888.00 2024-01-03 19:53:44.906 003 11142.35 383.35 52009.54 88888.00 2024-01-03 19:53:45.406 003 11142.30 383.35 52009.57 88888.00 2024-01-03 19:53:45.906 003 11142.29 383.36 52009.59 88888.00 2024-01-03 19:53:46.406 003 11142.31 383.30 52009.57 88888.00 2024-01-03 19:53:46.906 003 11142.30 383.27 52009.61 88888.00 2024-01-03 19:53:47.406 003 11142.29 383.26 52009.60 88888.00 2024-01-03 19:53:47.906 003 11142.27 383.26 52009.59 88888.00 2024-01-03 19:53:48.406 003 11142.30 383.26 52009.61 88888.00 2024-01-03 19:53:48.906 003 11142.35 383.27 52009.64 88888.00 2024-01-03 19:53:49.406 003 11142.33 383.29 52009.66 88888.00 2024-01-03 19:53:49.906 003 11142.33 383.24 52009.65 88888.00 2024-01-03 19:53:50.406 003 11142.40 383.24 52009.63 88888.00 2024-01-03 19:53:50.906 003 11142.30 383.27 52009.64 88888.00 2024-01-03 19:53:51.906 003 11142.31 383.23 52009.65 88888.00 2024-01-03 19:53:52.406 003 11142.34 383.25 52009.64 88888.00 2024-01-03 19:53:52.906 003 11142.40 383.27 52009.68 88888.00 2024-01-03 19:53:53.406 003 11142.39 383.27 52009.71 88888.00 2024-01-03 19:53:53.906 003 11142.31 383.30 52009.73 88888.00 2024-01-03 19:53:54.406 003 11142.31 383.30 52009.74 88888.00 2024-01-03 19:53:54.906 003 11142.35 383.34 52009.78 88888.00 2024-01-03 19:53:55.406 003 11142.38 383.33 52009.77 88888.00 2024-01-03 19:53:55.906 003 11142.35 383.26 52009.74 88888.00 2024-01-03 19:53:56.406 003 11142.37 383.24 52009.75 88888.00 2024-01-03 19:53:56.906 003 11142.38 383.23 52009.77 88888.00 2024-01-03 19:53:57.406 003 11142.36 383.26 52009.77 88888.00 2024-01-03 19:53:57.906 003 11142.42 383.27 52009.71 88888.00 2024-01-03 19:53:58.406 003 11142.43 383.24 52009.69 88888.00 2024-01-03 19:53:58.906 003 11142.42 383.25 52009.69 88888.00 2024-01-03 19:53:59.406 003 11142.46 383.33 52009.72 88888.00 2024-01-03 19:53:59.906 003 11142.43 383.33 52009.75 88888.00 2024-01-03 19:54:00.406 003 11142.38 383.27 52009.78 88888.00 2024-01-03 19:54:00.906 003 11142.39 383.22 52009.78 88888.00 2024-01-03 19:54:01.406 003 11142.38 383.29 52009.80 88888.00 2024-01-03 19:54:01.906 003 11142.35 383.31 52009.86 88888.00 2024-01-03 19:54:02.406 003 11142.36 383.33 52009.82 88888.00 2024-01-03 19:54:02.906 003 11142.35 383.34 52009.82 88888.00 2024-01-03 19:54:03.406 003 11142.34 383.27 52009.82 88888.00 2024-01-03 19:54:03.906 003 11142.40 383.25 52009.83 88888.00 2024-01-03 19:54:04.406 003 11142.39 383.25 52009.83 88888.00 2024-01-03 19:54:04.906 003 11142.40 383.25 52009.82 88888.00 2024-01-03 19:54:05.406 003 11142.42 383.22 52009.83 88888.00 2024-01-03 19:54:05.906 003 11142.38 383.23 52009.85 88888.00 2024-01-03 19:54:06.406 003 11142.37 383.22 52009.82 88888.00 2024-01-03 19:54:06.906 003 11142.37 383.20 52009.82 88888.00 2024-01-03 19:54:07.406 003 11142.36 383.18 52009.86 88888.00 2024-01-03 19:54:07.906 003 11142.34 383.17 52009.86 88888.00 2024-01-03 19:54:08.406 003 11142.37 383.17 52009.88 88888.00 2024-01-03 19:54:08.906 003 11142.31 383.26 52009.89 88888.00 2024-01-03 19:54:09.906 003 11142.26 383.30 52009.94 88888.00 2024-01-03 19:54:10.406 003 11142.23 383.26 52009.92 88888.00 2024-01-03 19:54:10.906 003 11142.25 383.26 52009.94 88888.00 2024-01-03 19:54:11.406 003 11142.27 383.25 52009.98 88888.00 2024-01-03 19:54:11.906 003 11142.18 383.24 52010.03 88888.00 2024-01-03 19:54:12.406 003 11142.12 383.26 52010.03 88888.00 2024-01-03 19:54:12.906 003 11142.10 383.27 52010.08 88888.00 2024-01-03 19:54:13.406 003 11142.09 383.26 52010.09 88888.00 2024-01-03 19:54:13.906 003 11142.10 383.23 52010.13 88888.00 2024-01-03 19:54:14.406 003 11142.09 383.18 52010.14 88888.00 2024-01-03 19:54:14.906 003 11142.02 383.21 52010.14 88888.00 2024-01-03 19:54:15.406 003 11141.99 383.22 52010.16 88888.00 2024-01-03 19:54:15.906 003 11141.94 383.18 52010.16 88888.00 2024-01-03 19:54:16.406 003 11141.91 383.23 52010.13 88888.00 2024-01-03 19:54:16.906 003 11141.92 383.23 52010.17 88888.00 2024-01-03 19:54:17.406 003 11141.88 383.20 52010.18 88888.00 2024-01-03 19:54:17.906 003 11141.77 383.21 52010.16 88888.00 2024-01-03 19:54:18.406 003 11141.81 383.21 52010.10 88888.00 2024-01-03 19:54:18.906 003 11141.83 383.24 52010.15 88888.00 2024-01-03 19:54:19.906 003 11141.77 383.18 52010.26 88888.00 2024-01-03 19:54:20.406 003 11141.73 383.18 52010.23 88888.00 2024-01-03 19:54:20.906 003 11141.72 383.18 52010.24 88888.00 2024-01-03 19:54:21.406 003 11141.69 383.17 52010.26 88888.00 2024-01-03 19:54:21.906 003 11141.67 383.18 52010.24 88888.00 2024-01-03 19:54:22.406 003 11141.63 383.21 52010.25 88888.00 2024-01-03 19:54:22.906 003 11141.58 383.20 52010.27 88888.00 2024-01-03 19:54:23.406 003 11141.52 383.18 52010.24 88888.00 2024-01-03 19:54:23.906 003 11141.53 383.18 52010.25 88888.00 2024-01-03 19:54:24.406 003 11141.55 383.16 52010.29 88888.00 2024-01-03 19:54:24.906 003 11141.51 383.12 52010.33 88888.00 2024-01-03 19:54:25.406 003 11141.49 383.10 52010.33 88888.00 2024-01-03 19:54:25.906 003 11141.46 383.11 52010.34 88888.00 2024-01-03 19:54:26.406 003 11141.47 383.15 52010.35 88888.00 2024-01-03 19:54:26.906 003 11141.48 383.11 52010.35 88888.00 2024-01-03 19:54:27.406 003 11141.48 383.13 52010.38 88888.00 2024-01-03 19:54:27.906 003 11141.43 383.14 52010.42 88888.00 2024-01-03 19:54:28.406 003 11141.40 383.10 52010.39 88888.00 2024-01-03 19:54:28.906 003 11141.37 383.10 52010.40 88888.00 2024-01-03 19:54:29.406 003 11141.32 383.11 52010.40 88888.00 2024-01-03 19:54:29.906 003 11141.31 383.12 52010.40 88888.00 2024-01-03 19:54:30.406 003 11141.33 383.15 52010.38 88888.00 2024-01-03 19:54:30.906 003 11141.33 383.17 52010.36 88888.00 2024-01-03 19:54:31.406 003 11141.30 383.17 52010.36 88888.00 2024-01-03 19:54:31.906 003 11141.26 383.15 52010.40 88888.00 2024-01-03 19:54:32.406 003 11141.21 383.14 52010.43 88888.00 2024-01-03 19:54:32.906 003 11141.22 383.14 52010.45 88888.00 2024-01-03 19:54:33.406 003 11141.22 383.15 52010.48 88888.00 2024-01-03 19:54:33.906 003 11141.19 383.17 52010.45 88888.00 2024-01-03 19:54:34.406 003 11141.13 383.17 52010.44 88888.00 2024-01-03 19:54:34.906 003 11141.13 383.13 52010.44 88888.00 2024-01-03 19:54:35.406 003 11141.06 383.12 52010.45 88888.00 2024-01-03 19:54:35.906 003 11141.06 383.16 52010.45 88888.00 2024-01-03 19:54:36.406 003 11141.07 383.16 52010.44 88888.00 2024-01-03 19:54:36.906 003 11141.05 383.18 52010.40 88888.00 2024-01-03 19:54:37.406 003 11141.03 383.20 52010.40 88888.00 2024-01-03 19:54:37.906 003 11140.98 383.24 52010.39 88888.00 2024-01-03 19:54:38.406 003 11140.93 383.18 52010.40 88888.00 2024-01-03 19:54:38.906 003 11140.95 383.21 52010.41 88888.00 2024-01-03 19:54:39.906 003 11140.86 383.17 52010.43 88888.00 2024-01-03 19:54:40.408 003 11140.81 383.20 52010.48 88888.00 2024-01-03 19:54:40.908 003 11140.79 383.22 52010.47 88888.00 2024-01-03 19:54:41.408 003 11140.77 383.21 52010.47 88888.00 2024-01-03 19:54:41.908 003 11140.76 383.22 52010.47 88888.00 2024-01-03 19:54:42.408 003 11140.71 383.27 52010.45 88888.00 2024-01-03 19:54:42.908 003 11140.69 383.30 52010.45 88888.00 2024-01-03 19:54:43.408 003 11140.70 383.30 52010.42 88888.00 2024-01-03 19:54:43.908 003 11140.70 383.26 52010.43 88888.00 2024-01-03 19:54:44.408 003 11140.69 383.22 52010.48 88888.00 2024-01-03 19:54:44.908 003 11140.67 383.24 52010.45 88888.00 2024-01-03 19:54:45.407 003 11140.60 383.27 52010.45 88888.00 2024-01-03 19:54:45.907 003 11140.53 383.25 52010.47 88888.00 2024-01-03 19:54:46.407 003 11140.51 383.32 52010.43 88888.00 2024-01-03 19:54:46.907 003 11140.51 383.33 52010.43 88888.00 2024-01-03 19:54:47.407 003 11140.47 383.33 52010.47 88888.00 2024-01-03 19:54:47.907 003 11140.44 383.34 52010.49 88888.00 2024-01-03 19:54:48.407 003 11140.43 383.35 52010.45 88888.00 2024-01-03 19:54:48.907 003 11140.41 383.34 52010.43 88888.00 2024-01-03 19:54:49.407 003 11140.36 383.39 52010.42 88888.00 2024-01-03 19:54:49.907 003 11140.36 383.39 52010.38 88888.00 2024-01-03 19:54:50.407 003 11140.28 383.36 52010.38 88888.00 2024-01-03 19:54:50.907 003 11140.26 383.37 52010.42 88888.00 2024-01-03 19:54:51.407 003 11140.25 383.42 52010.45 88888.00 2024-01-03 19:54:51.907 003 11140.21 383.42 52010.47 88888.00 2024-01-03 19:54:52.407 003 11140.23 383.45 52010.47 88888.00 2024-01-03 19:54:52.907 003 11140.18 383.49 52010.48 88888.00 2024-01-03 19:54:53.407 003 11140.14 383.53 52010.49 88888.00 2024-01-03 19:54:53.907 003 11140.10 383.53 52010.51 88888.00 2024-01-03 19:54:54.407 003 11140.05 383.55 52010.51 88888.00 2024-01-03 19:54:54.907 003 11139.98 383.59 52010.48 88888.00 2024-01-03 19:54:55.407 003 11139.91 383.54 52010.48 88888.00 2024-01-03 19:54:55.907 003 11139.92 383.52 52010.45 88888.00 2024-01-03 19:54:56.407 003 11139.93 383.50 52010.43 88888.00 2024-01-03 19:54:56.907 003 11139.89 383.54 52010.43 88888.00 2024-01-03 19:54:57.407 003 11139.81 383.61 52010.43 88888.00 2024-01-03 19:54:57.907 003 11139.80 383.61 52010.43 88888.00 2024-01-03 19:54:58.407 003 11139.75 383.66 52010.43 88888.00 2024-01-03 19:54:58.907 003 11139.70 383.71 52010.44 88888.00 2024-01-03 19:54:59.908 003 11139.67 383.73 52010.40 88888.00 2024-01-03 19:55:00.408 003 11139.63 383.74 52010.38 88888.00 2024-01-03 19:55:00.908 003 11139.55 383.73 52010.32 88888.00 2024-01-03 19:55:01.408 003 11139.53 383.75 52010.33 88888.00 2024-01-03 19:55:01.908 003 11139.50 383.73 52010.31 88888.00 2024-01-03 19:55:02.408 003 11139.45 383.74 52010.30 88888.00 2024-01-03 19:55:02.908 003 11139.45 383.79 52010.31 88888.00 2024-01-03 19:55:03.408 003 11139.41 383.83 52010.29 88888.00 2024-01-03 19:55:03.908 003 11139.40 383.90 52010.29 88888.00 2024-01-03 19:55:04.408 003 11139.37 383.86 52010.32 88888.00 2024-01-03 19:55:04.907 003 11139.38 383.88 52010.32 88888.00 2024-01-03 19:55:05.407 003 11139.37 383.91 52010.30 88888.00 2024-01-03 19:55:05.907 003 11139.31 383.92 52010.29 88888.00 2024-01-03 19:55:06.407 003 11139.29 383.98 52010.25 88888.00 2024-01-03 19:55:06.907 003 11139.30 383.91 52010.24 88888.00 2024-01-03 19:55:07.407 003 11139.32 383.90 52010.24 88888.00 2024-01-03 19:55:07.907 003 11139.23 383.98 52010.25 88888.00 2024-01-03 19:55:08.407 003 11139.22 384.00 52010.26 88888.00 2024-01-03 19:55:08.907 003 11139.23 384.01 52010.25 88888.00 2024-01-03 19:55:09.407 003 11139.23 383.95 52010.25 88888.00 2024-01-03 19:55:09.907 003 11139.19 384.00 52010.25 88888.00 2024-01-03 19:55:10.407 003 11139.20 384.04 52010.24 88888.00 2024-01-03 19:55:10.907 003 11139.14 384.08 52010.24 88888.00 2024-01-03 19:55:11.407 003 11139.07 384.08 52010.24 88888.00 2024-01-03 19:55:11.907 003 11139.14 384.08 52010.18 88888.00 2024-01-03 19:55:12.407 003 11139.07 384.10 52010.14 88888.00 2024-01-03 19:55:13.407 003 11139.04 384.14 52010.17 88888.00 2024-01-03 19:55:13.907 003 11139.04 384.11 52010.16 88888.00 2024-01-03 19:55:14.407 003 11139.03 384.13 52010.14 88888.00 2024-01-03 19:55:14.907 003 11139.02 384.21 52010.12 88888.00 2024-01-03 19:55:15.407 003 11139.03 384.24 52010.10 88888.00 2024-01-03 19:55:15.907 003 11139.05 384.27 52010.09 88888.00 2024-01-03 19:55:16.407 003 11139.05 384.28 52010.05 88888.00 2024-01-03 19:55:16.907 003 11139.03 384.27 52010.07 88888.00 2024-01-03 19:55:17.407 003 11138.98 384.21 52010.06 88888.00 2024-01-03 19:55:17.907 003 11138.98 384.24 52010.03 88888.00 2024-01-03 19:55:18.407 003 11138.98 384.30 52010.00 88888.00 2024-01-03 19:55:18.907 003 11138.98 384.27 52009.99 88888.00 2024-01-03 19:55:19.407 003 11139.02 384.27 52010.00 88888.00 2024-01-03 19:55:19.907 003 11139.01 384.27 52009.98 88888.00 2024-01-03 19:55:20.407 003 11138.96 384.21 52009.98 88888.00 2024-01-03 19:55:20.907 003 11138.97 384.18 52009.99 88888.00 2024-01-03 19:55:21.407 003 11139.00 384.22 52009.94 88888.00 2024-01-03 19:55:21.907 003 11139.01 384.26 52009.90 88888.00 2024-01-03 19:55:22.407 003 11138.98 384.30 52009.94 88888.00 2024-01-03 19:55:23.407 003 11138.95 384.21 52009.87 88888.00 2024-01-03 19:55:23.907 003 11138.97 384.26 52009.83 88888.00 2024-01-03 19:55:24.407 003 11138.96 384.24 52009.83 88888.00 2024-01-03 19:55:24.907 003 11138.92 384.27 52009.88 88888.00 2024-01-03 19:55:25.407 003 11138.93 384.31 52009.88 88888.00 2024-01-03 19:55:25.907 003 11138.96 384.28 52009.85 88888.00 2024-01-03 19:55:26.407 003 11139.00 384.29 52009.80 88888.00 2024-01-03 19:55:26.907 003 11138.97 384.29 52009.80 88888.00 2024-01-03 19:55:27.407 003 11139.00 384.33 52009.80 88888.00 2024-01-03 19:55:27.907 003 11139.02 384.39 52009.79 88888.00 2024-01-03 19:55:28.407 003 11139.01 384.39 52009.82 88888.00 2024-01-03 19:55:28.907 003 11139.02 384.34 52009.81 88888.00 2024-01-03 19:55:29.407 003 11139.03 384.38 52009.77 88888.00 2024-01-03 19:55:29.907 003 11139.01 384.43 52009.73 88888.00 2024-01-03 19:55:30.407 003 11139.02 384.50 52009.75 88888.00 2024-01-03 19:55:30.907 003 11139.04 384.50 52009.70 88888.00 2024-01-03 19:55:31.407 003 11139.05 384.52 52009.64 88888.00 2024-01-03 19:55:31.907 003 11139.05 384.52 52009.61 88888.00 2024-01-03 19:55:32.407 003 11139.00 384.59 52009.64 88888.00 2024-01-03 19:55:33.407 003 11139.07 384.60 52009.63 88888.00 2024-01-03 19:55:33.907 003 11139.11 384.58 52009.63 88888.00 2024-01-03 19:55:34.407 003 11139.10 384.63 52009.66 88888.00 2024-01-03 19:55:34.907 003 11139.05 384.61 52009.64 88888.00 2024-01-03 19:55:35.407 003 11139.11 384.62 52009.63 88888.00 2024-01-03 19:55:35.907 003 11139.14 384.68 52009.63 88888.00 2024-01-03 19:55:36.407 003 11139.11 384.71 52009.63 88888.00 2024-01-03 19:55:36.907 003 11139.09 384.69 52009.62 88888.00 2024-01-03 19:55:37.407 003 11139.09 384.72 52009.61 88888.00 2024-01-03 19:55:37.907 003 11139.06 384.72 52009.64 88888.00 2024-01-03 19:55:38.407 003 11139.04 384.72 52009.61 88888.00 2024-01-03 19:55:38.907 003 11139.06 384.76 52009.57 88888.00 2024-01-03 19:55:39.407 003 11139.12 384.77 52009.52 88888.00 2024-01-03 19:55:39.907 003 11139.16 384.76 52009.50 88888.00 2024-01-03 19:55:40.407 003 11139.19 384.77 52009.51 88888.00 2024-01-03 19:55:40.907 003 11139.20 384.81 52009.50 88888.00 2024-01-03 19:55:41.407 003 11139.19 384.83 52009.50 88888.00 2024-01-03 19:55:41.907 003 11139.22 384.86 52009.52 88888.00 2024-01-03 19:55:42.407 003 11139.31 384.81 52009.52 88888.00 2024-01-03 19:55:42.907 003 11139.31 384.80 52009.52 88888.00 2024-01-03 19:55:43.407 003 11139.27 384.81 52009.48 88888.00 2024-01-03 19:55:43.907 003 11139.28 384.82 52009.50 88888.00 2024-01-03 19:55:44.407 003 11139.35 384.85 52009.51 88888.00 2024-01-03 19:55:44.907 003 11139.39 384.90 52009.51 88888.00 2024-01-03 19:55:45.407 003 11139.39 384.88 52009.53 88888.00 2024-01-03 19:55:45.907 003 11139.44 384.85 52009.46 88888.00 2024-01-03 19:55:46.407 003 11139.45 384.87 52009.45 88888.00 2024-01-03 19:55:46.907 003 11139.46 384.85 52009.44 88888.00 2024-01-03 19:55:47.407 003 11139.50 384.80 52009.43 88888.00 2024-01-03 19:55:47.907 003 11139.49 384.79 52009.43 88888.00 2024-01-03 19:55:48.407 003 11139.51 384.77 52009.44 88888.00 2024-01-03 19:55:48.907 003 11139.54 384.85 52009.44 88888.00 2024-01-03 19:55:49.407 003 11139.50 384.85 52009.45 88888.00 2024-01-03 19:55:49.907 003 11139.51 384.79 52009.46 88888.00 2024-01-03 19:55:50.407 003 11139.57 384.82 52009.43 88888.00 2024-01-03 19:55:50.907 003 11139.58 384.80 52009.41 88888.00 2024-01-03 19:55:51.407 003 11139.59 384.82 52009.41 88888.00 2024-01-03 19:55:51.907 003 11139.64 384.77 52009.42 88888.00 2024-01-03 19:55:52.407 003 11139.65 384.82 52009.41 88888.00 2024-01-03 19:55:52.907 003 11139.73 384.80 52009.37 88888.00 2024-01-03 19:55:53.408 003 11139.74 384.72 52009.34 88888.00 2024-01-03 19:55:53.908 003 11139.80 384.70 52009.34 88888.00 2024-01-03 19:55:54.408 003 11139.80 384.70 52009.33 88888.00 2024-01-03 19:55:54.908 003 11139.84 384.68 52009.33 88888.00 2024-01-03 19:55:55.408 003 11139.85 384.65 52009.32 88888.00 2024-01-03 19:55:55.908 003 11139.86 384.62 52009.32 88888.00 2024-01-03 19:55:56.408 003 11139.86 384.62 52009.33 88888.00 2024-01-03 19:55:56.908 003 11139.86 384.60 52009.33 88888.00 2024-01-03 19:55:57.408 003 11139.90 384.65 52009.35 88888.00 2024-01-03 19:55:57.908 003 11139.93 384.59 52009.37 88888.00 2024-01-03 19:55:58.407 003 11139.94 384.52 52009.37 88888.00 2024-01-03 19:55:58.907 003 11140.02 384.57 52009.34 88888.00 2024-01-03 19:55:59.407 003 11140.06 384.62 52009.34 88888.00 2024-01-03 19:55:59.907 003 11140.07 384.59 52009.34 88888.00 2024-01-03 19:56:00.407 003 11140.08 384.57 52009.32 88888.00 2024-01-03 19:56:00.907 003 11140.10 384.56 52009.33 88888.00 2024-01-03 19:56:01.407 003 11140.09 384.59 52009.32 88888.00 2024-01-03 19:56:01.907 003 11140.16 384.59 52009.28 88888.00 2024-01-03 19:56:02.407 003 11140.20 384.56 52009.27 88888.00 2024-01-03 19:56:02.907 003 11140.21 384.56 52009.28 88888.00 2024-01-03 19:56:03.407 003 11140.18 384.55 52009.28 88888.00 2024-01-03 19:56:03.907 003 11140.21 384.50 52009.30 88888.00 2024-01-03 19:56:04.407 003 11140.17 384.49 52009.29 88888.00 2024-01-03 19:56:04.907 003 11140.20 384.49 52009.30 88888.00 2024-01-03 19:56:05.407 003 11140.28 384.49 52009.33 88888.00 2024-01-03 19:56:05.907 003 11140.27 384.52 52009.35 88888.00 2024-01-03 19:56:06.407 003 11140.30 384.52 52009.28 88888.00 2024-01-03 19:56:06.907 003 11140.32 384.53 52009.26 88888.00 2024-01-03 19:56:07.407 003 11140.38 384.46 52009.26 88888.00 2024-01-03 19:56:07.907 003 11140.37 384.52 52009.27 88888.00 2024-01-03 19:56:08.407 003 11140.37 384.50 52009.32 88888.00 2024-01-03 19:56:08.907 003 11140.38 384.52 52009.30 88888.00 2024-01-03 19:56:09.407 003 11140.43 384.55 52009.33 88888.00 2024-01-03 19:56:09.907 003 11140.43 384.58 52009.32 88888.00 2024-01-03 19:56:10.407 003 11140.47 384.60 52009.33 88888.00 2024-01-03 19:56:10.907 003 11140.51 384.61 52009.35 88888.00 2024-01-03 19:56:11.407 003 11140.49 384.58 52009.34 88888.00 2024-01-03 19:56:11.907 003 11140.50 384.59 52009.30 88888.00 2024-01-03 19:56:12.407 003 11140.54 384.67 52009.30 88888.00 2024-01-03 19:56:12.907 003 11140.59 384.68 52009.29 88888.00 2024-01-03 19:56:13.407 003 11140.61 384.68 52009.32 88888.00 2024-01-03 19:56:13.907 003 11140.60 384.69 52009.35 88888.00 2024-01-03 19:56:14.407 003 11140.60 384.68 52009.35 88888.00 2024-01-03 19:56:14.907 003 11140.63 384.70 52009.36 88888.00 2024-01-03 19:56:15.407 003 11140.67 384.77 52009.35 88888.00 2024-01-03 19:56:15.907 003 11140.67 384.81 52009.38 88888.00 2024-01-03 19:56:16.407 003 11140.68 384.82 52009.42 88888.00 2024-01-03 19:56:16.907 003 11140.70 384.82 52009.42 88888.00 2024-01-03 19:56:17.407 003 11140.72 384.80 52009.41 88888.00 2024-01-03 19:56:17.907 003 11140.73 384.81 52009.41 88888.00 2024-01-03 19:56:18.407 003 11140.74 384.80 52009.41 88888.00 2024-01-03 19:56:18.907 003 11140.74 384.83 52009.43 88888.00 2024-01-03 19:56:19.407 003 11140.77 384.89 52009.43 88888.00 2024-01-03 19:56:19.907 003 11140.77 384.88 52009.48 88888.00 2024-01-03 19:56:20.407 003 11140.77 384.91 52009.48 88888.00 2024-01-03 19:56:20.907 003 11140.76 384.92 52009.51 88888.00 2024-01-03 19:56:21.407 003 11140.78 384.91 52009.52 88888.00 2024-01-03 19:56:21.907 003 11140.77 384.95 52009.53 88888.00 2024-01-03 19:56:22.407 003 11140.74 384.98 52009.52 88888.00 2024-01-03 19:56:22.907 003 11140.76 385.01 52009.45 88888.00 2024-01-03 19:56:23.407 003 11140.79 385.06 52009.47 88888.00 2024-01-03 19:56:23.907 003 11140.76 385.05 52009.48 88888.00 2024-01-03 19:56:24.407 003 11140.70 385.01 52009.52 88888.00 2024-01-03 19:56:24.907 003 11140.74 385.02 52009.51 88888.00 2024-01-03 19:56:25.407 003 11140.73 385.04 52009.46 88888.00 2024-01-03 19:56:25.907 003 11140.71 385.06 52009.44 88888.00 2024-01-03 19:56:26.407 003 11140.70 385.09 52009.46 88888.00 2024-01-03 19:56:26.907 003 11140.72 385.12 52009.46 88888.00 2024-01-03 19:56:27.407 003 11140.76 385.12 52009.50 88888.00 2024-01-03 19:56:27.907 003 11140.71 385.11 52009.55 88888.00 2024-01-03 19:56:28.408 003 11140.68 385.08 52009.53 88888.00 2024-01-03 19:56:28.908 003 11140.71 385.08 52009.50 88888.00 2024-01-03 19:56:29.408 003 11140.69 385.10 52009.57 88888.00 2024-01-03 19:56:29.908 003 11140.67 385.14 52009.61 88888.00 2024-01-03 19:56:30.408 003 11140.61 385.20 52009.61 88888.00 2024-01-03 19:56:30.908 003 11140.56 385.18 52009.62 88888.00 2024-01-03 19:56:31.408 003 11140.54 385.19 52009.64 88888.00 2024-01-03 19:56:31.908 003 11140.53 385.18 52009.64 88888.00 2024-01-03 19:56:32.408 003 11140.51 385.20 52009.63 88888.00 2024-01-03 19:56:32.908 003 11140.50 385.18 52009.64 88888.00 2024-01-03 19:56:33.407 003 11140.49 385.16 52009.64 88888.00 2024-01-03 19:56:33.907 003 11140.41 385.20 52009.65 88888.00 2024-01-03 19:56:34.407 003 11140.40 385.17 52009.64 88888.00 2024-01-03 19:56:34.907 003 11140.41 385.19 52009.62 88888.00 2024-01-03 19:56:35.407 003 11140.41 385.23 52009.62 88888.00 2024-01-03 19:56:35.907 003 11140.36 385.24 52009.63 88888.00 2024-01-03 19:56:36.407 003 11140.32 385.24 52009.63 88888.00 2024-01-03 19:56:36.907 003 11140.29 385.27 52009.64 88888.00 2024-01-03 19:56:37.407 003 11140.30 385.25 52009.65 88888.00 2024-01-03 19:56:37.907 003 11140.30 385.25 52009.64 88888.00 2024-01-03 19:56:38.407 003 11140.26 385.26 52009.63 88888.00 2024-01-03 19:56:38.907 003 11140.23 385.25 52009.66 88888.00 2024-01-03 19:56:39.407 003 11140.24 385.25 52009.68 88888.00 2024-01-03 19:56:39.907 003 11140.21 385.21 52009.70 88888.00 2024-01-03 19:56:40.407 003 11140.14 385.18 52009.70 88888.00 2024-01-03 19:56:40.907 003 11140.09 385.23 52009.70 88888.00 2024-01-03 19:56:41.407 003 11140.11 385.26 52009.74 88888.00 2024-01-03 19:56:41.907 003 11140.07 385.23 52009.75 88888.00 2024-01-03 19:56:42.407 003 11140.03 385.24 52009.79 88888.00 2024-01-03 19:56:42.907 003 11139.98 385.26 52009.75 88888.00 2024-01-03 19:56:43.407 003 11139.93 385.26 52009.75 88888.00 2024-01-03 19:56:43.907 003 11139.86 385.34 52009.75 88888.00 2024-01-03 19:56:45.407 003 11139.81 385.27 52009.78 88888.00 2024-01-03 19:56:45.907 003 11139.76 385.28 52009.78 88888.00 2024-01-03 19:56:46.407 003 11139.72 385.27 52009.79 88888.00 2024-01-03 19:56:46.907 003 11139.68 385.30 52009.81 88888.00 2024-01-03 19:56:47.407 003 11139.64 385.35 52009.85 88888.00 2024-01-03 19:56:47.907 003 11139.59 385.36 52009.86 88888.00 2024-01-03 19:56:48.407 003 11139.56 385.39 52009.88 88888.00 2024-01-03 19:56:48.907 003 11139.55 385.34 52009.94 88888.00 2024-01-03 19:56:49.407 003 11139.51 385.35 52009.92 88888.00 2024-01-03 19:56:49.907 003 11139.46 385.33 52009.90 88888.00 2024-01-03 19:56:50.407 003 11139.42 385.36 52009.87 88888.00 2024-01-03 19:56:50.907 003 11139.36 385.41 52009.88 88888.00 2024-01-03 19:56:51.407 003 11139.31 385.39 52009.90 88888.00 2024-01-03 19:56:51.907 003 11139.29 385.43 52009.90 88888.00 2024-01-03 19:56:52.407 003 11139.27 385.41 52009.91 88888.00 2024-01-03 19:56:52.907 003 11139.28 385.38 52009.92 88888.00 2024-01-03 19:56:53.407 003 11139.24 385.41 52009.94 88888.00 2024-01-03 19:56:53.907 003 11139.22 385.37 52009.96 88888.00 2024-01-03 19:56:54.907 003 11139.16 385.39 52009.98 88888.00 2024-01-03 19:56:55.407 003 11139.11 385.43 52009.99 88888.00 2024-01-03 19:56:55.907 003 11139.06 385.46 52010.03 88888.00 2024-01-03 19:56:56.407 003 11139.01 385.48 52010.01 88888.00 2024-01-03 19:56:56.907 003 11139.01 385.48 52009.98 88888.00 2024-01-03 19:56:57.407 003 11139.01 385.52 52009.99 88888.00 2024-01-03 19:56:57.907 003 11139.03 385.47 52010.01 88888.00 2024-01-03 19:56:58.407 003 11138.96 385.54 52010.04 88888.00 2024-01-03 19:56:58.907 003 11138.93 385.60 52010.05 88888.00 2024-01-03 19:56:59.407 003 11138.88 385.57 52010.05 88888.00 2024-01-03 19:56:59.907 003 11138.86 385.52 52010.05 88888.00 2024-01-03 19:57:00.407 003 11138.84 385.55 52010.06 88888.00 2024-01-03 19:57:00.907 003 11138.81 385.55 52010.04 88888.00 2024-01-03 19:57:01.407 003 11138.80 385.52 52010.03 88888.00 2024-01-03 19:57:01.907 003 11138.79 385.50 52010.01 88888.00 2024-01-03 19:57:02.407 003 11138.78 385.47 52010.03 88888.00 2024-01-03 19:57:02.907 003 11138.74 385.48 52010.07 88888.00 2024-01-03 19:57:03.407 003 11138.67 385.48 52010.09 88888.00 2024-01-03 19:57:03.907 003 11138.68 385.53 52010.07 88888.00 2024-01-03 19:57:04.907 003 11138.65 385.59 52010.07 88888.00 2024-01-03 19:57:05.407 003 11138.59 385.54 52010.07 88888.00 2024-01-03 19:57:05.907 003 11138.58 385.48 52010.12 88888.00 2024-01-03 19:57:06.407 003 11138.54 385.56 52010.14 88888.00 2024-01-03 19:57:06.907 003 11138.49 385.64 52010.09 88888.00 2024-01-03 19:57:07.407 003 11138.47 385.59 52010.09 88888.00 2024-01-03 19:57:07.907 003 11138.43 385.50 52010.10 88888.00 2024-01-03 19:57:08.407 003 11138.43 385.46 52010.13 88888.00 2024-01-03 19:57:08.907 003 11138.42 385.50 52010.13 88888.00 2024-01-03 19:57:09.407 003 11138.42 385.55 52010.10 88888.00 2024-01-03 19:57:09.907 003 11138.42 385.52 52010.10 88888.00 2024-01-03 19:57:10.407 003 11138.36 385.56 52010.17 88888.00 2024-01-03 19:57:10.907 003 11138.30 385.57 52010.17 88888.00 2024-01-03 19:57:11.407 003 11138.30 385.56 52010.16 88888.00 2024-01-03 19:57:11.907 003 11138.24 385.56 52010.16 88888.00 2024-01-03 19:57:12.407 003 11138.21 385.48 52010.16 88888.00 2024-01-03 19:57:12.907 003 11138.18 385.50 52010.16 88888.00 2024-01-03 19:57:13.407 003 11138.17 385.50 52010.17 88888.00 2024-01-03 19:57:13.907 003 11138.06 385.55 52010.21 88888.00 2024-01-03 19:57:14.407 003 11138.01 385.55 52010.21 88888.00 2024-01-03 19:57:14.909 003 11137.98 385.57 52010.18 88888.00 2024-01-03 19:57:15.409 003 11138.00 385.54 52010.19 88888.00 2024-01-03 19:57:15.909 003 11138.02 385.53 52010.23 88888.00 2024-01-03 19:57:16.409 003 11137.99 385.49 52010.23 88888.00 2024-01-03 19:57:16.909 003 11137.93 385.47 52010.26 88888.00 2024-01-03 19:57:17.409 003 11137.90 385.46 52010.27 88888.00 2024-01-03 19:57:17.909 003 11137.88 385.49 52010.25 88888.00 2024-01-03 19:57:18.409 003 11137.88 385.50 52010.24 88888.00 2024-01-03 19:57:18.909 003 11137.83 385.45 52010.24 88888.00 2024-01-03 19:57:19.409 003 11137.83 385.45 52010.33 88888.00 2024-01-03 19:57:19.908 003 11137.82 385.44 52010.32 88888.00 2024-01-03 19:57:20.408 003 11137.79 385.45 52010.31 88888.00 2024-01-03 19:57:20.908 003 11137.72 385.43 52010.32 88888.00 2024-01-03 19:57:21.408 003 11137.74 385.38 52010.26 88888.00 2024-01-03 19:57:21.908 003 11137.75 385.43 52010.23 88888.00 2024-01-03 19:57:22.408 003 11137.72 385.39 52010.25 88888.00 2024-01-03 19:57:22.908 003 11137.67 385.33 52010.29 88888.00 2024-01-03 19:57:23.408 003 11137.63 385.24 52010.27 88888.00 2024-01-03 19:57:23.908 003 11137.60 385.26 52010.26 88888.00 2024-01-03 19:57:24.408 003 11137.57 385.26 52010.25 88888.00 2024-01-03 19:57:24.908 003 11137.55 385.25 52010.27 88888.00 2024-01-03 19:57:25.408 003 11137.56 385.17 52010.29 88888.00 2024-01-03 19:57:25.908 003 11137.54 385.18 52010.29 88888.00 2024-01-03 19:57:26.408 003 11137.58 385.17 52010.27 88888.00 2024-01-03 19:57:26.908 003 11137.57 385.16 52010.25 88888.00 2024-01-03 19:57:27.408 003 11137.56 385.14 52010.23 88888.00 2024-01-03 19:57:27.908 003 11137.51 385.04 52010.22 88888.00 2024-01-03 19:57:28.408 003 11137.48 385.00 52010.19 88888.00 2024-01-03 19:57:28.908 003 11137.52 385.06 52010.22 88888.00 2024-01-03 19:57:29.408 003 11137.56 385.05 52010.19 88888.00 2024-01-03 19:57:29.908 003 11137.49 384.99 52010.18 88888.00 2024-01-03 19:57:30.408 003 11137.49 385.01 52010.19 88888.00 2024-01-03 19:57:30.908 003 11137.56 385.00 52010.17 88888.00 2024-01-03 19:57:31.408 003 11137.62 385.01 52010.16 88888.00 2024-01-03 19:57:31.908 003 11137.57 384.97 52010.14 88888.00 2024-01-03 19:57:32.408 003 11137.54 384.96 52010.12 88888.00 2024-01-03 19:57:32.908 003 11137.61 384.94 52010.13 88888.00 2024-01-03 19:57:33.408 003 11137.58 384.88 52010.15 88888.00 2024-01-03 19:57:33.908 003 11137.56 384.81 52010.16 88888.00 2024-01-03 19:57:34.408 003 11137.58 384.78 52010.15 88888.00 2024-01-03 19:57:34.908 003 11137.64 384.77 52010.15 88888.00 2024-01-03 19:57:35.408 003 11137.64 384.79 52010.16 88888.00 2024-01-03 19:57:35.908 003 11137.64 384.72 52010.16 88888.00 2024-01-03 19:57:36.408 003 11137.66 384.66 52010.16 88888.00 2024-01-03 19:57:36.908 003 11137.71 384.61 52010.16 88888.00 2024-01-03 19:57:37.408 003 11137.74 384.58 52010.16 88888.00 2024-01-03 19:57:37.908 003 11137.77 384.57 52010.18 88888.00 2024-01-03 19:57:38.408 003 11137.79 384.59 52010.17 88888.00 2024-01-03 19:57:38.908 003 11137.79 384.53 52010.15 88888.00 2024-01-03 19:57:39.408 003 11137.80 384.48 52010.12 88888.00 2024-01-03 19:57:39.908 003 11137.83 384.41 52010.12 88888.00 2024-01-03 19:57:40.408 003 11137.87 384.42 52010.09 88888.00 2024-01-03 19:57:40.908 003 11137.87 384.38 52010.14 88888.00 2024-01-03 19:57:41.408 003 11137.90 384.31 52010.13 88888.00 2024-01-03 19:57:41.908 003 11137.92 384.29 52010.12 88888.00 2024-01-03 19:57:42.908 003 11137.96 384.19 52010.10 88888.00 2024-01-03 19:57:43.408 003 11138.01 384.18 52010.13 88888.00 2024-01-03 19:57:43.908 003 11138.04 384.13 52010.10 88888.00 2024-01-03 19:57:44.408 003 11138.08 384.08 52010.07 88888.00 2024-01-03 19:57:44.908 003 11138.13 384.08 52010.00 88888.00 2024-01-03 19:57:45.408 003 11138.17 384.04 52009.96 88888.00 2024-01-03 19:57:45.908 003 11138.21 384.00 52009.97 88888.00 2024-01-03 19:57:46.408 003 11138.24 383.93 52009.97 88888.00 2024-01-03 19:57:46.908 003 11138.26 383.88 52009.95 88888.00 2024-01-03 19:57:47.408 003 11138.35 383.85 52009.97 88888.00 2024-01-03 19:57:47.908 003 11138.41 383.81 52009.97 88888.00 2024-01-03 19:57:48.408 003 11138.42 383.81 52009.98 88888.00 2024-01-03 19:57:48.908 003 11138.45 383.80 52009.92 88888.00 2024-01-03 19:57:49.408 003 11138.51 383.78 52009.91 88888.00 2024-01-03 19:57:49.908 003 11138.58 383.70 52009.92 88888.00 2024-01-03 19:57:50.408 003 11138.59 383.68 52009.95 88888.00 2024-01-03 19:57:50.908 003 11138.62 383.62 52009.92 88888.00 2024-01-03 19:57:51.408 003 11138.67 383.63 52009.90 88888.00 2024-01-03 19:57:51.908 003 11138.76 383.62 52009.85 88888.00 2024-01-03 19:57:52.408 003 11138.84 383.53 52009.83 88888.00 2024-01-03 19:57:52.908 003 11138.87 383.50 52009.86 88888.00 2024-01-03 19:57:53.408 003 11138.87 383.47 52009.89 88888.00 2024-01-03 19:57:53.908 003 11138.93 383.42 52009.89 88888.00 2024-01-03 19:57:54.408 003 11138.95 383.37 52009.86 88888.00 2024-01-03 19:57:54.908 003 11139.00 383.37 52009.82 88888.00 2024-01-03 19:57:55.408 003 11139.05 383.33 52009.81 88888.00 2024-01-03 19:57:55.908 003 11139.13 383.31 52009.81 88888.00 2024-01-03 19:57:56.408 003 11139.18 383.25 52009.86 88888.00 2024-01-03 19:57:56.908 003 11139.27 383.25 52009.86 88888.00 2024-01-03 19:57:57.408 003 11139.29 383.23 52009.82 88888.00 2024-01-03 19:57:57.908 003 11139.31 383.18 52009.82 88888.00 2024-01-03 19:57:58.408 003 11139.37 383.15 52009.81 88888.00 2024-01-03 19:57:58.908 003 11139.44 383.14 52009.79 88888.00 2024-01-03 19:57:59.408 003 11139.48 383.12 52009.83 88888.00 2024-01-03 19:57:59.908 003 11139.51 383.07 52009.83 88888.00 2024-01-03 19:58:00.408 003 11139.59 383.03 52009.83 88888.00 2024-01-03 19:58:00.908 003 11139.64 383.01 52009.80 88888.00 2024-01-03 19:58:01.408 003 11139.68 382.98 52009.79 88888.00 2024-01-03 19:58:01.908 003 11139.73 382.93 52009.81 88888.00 2024-01-03 19:58:02.408 003 11139.77 382.92 52009.79 88888.00 2024-01-03 19:58:02.908 003 11139.80 382.88 52009.77 88888.00 2024-01-03 19:58:03.408 003 11139.88 382.79 52009.77 88888.00 2024-01-03 19:58:03.908 003 11139.95 382.76 52009.78 88888.00 2024-01-03 19:58:04.408 003 11139.99 382.79 52009.73 88888.00 2024-01-03 19:58:04.908 003 11140.05 382.76 52009.74 88888.00 2024-01-03 19:58:05.408 003 11140.10 382.74 52009.72 88888.00 2024-01-03 19:58:06.408 003 11140.23 382.68 52009.75 88888.00 2024-01-03 19:58:06.908 003 11140.25 382.65 52009.78 88888.00 2024-01-03 19:58:07.408 003 11140.30 382.63 52009.80 88888.00 2024-01-03 19:58:07.908 003 11140.38 382.63 52009.77 88888.00 2024-01-03 19:58:08.408 003 11140.42 382.57 52009.77 88888.00 2024-01-03 19:58:08.908 003 11140.45 382.55 52009.80 88888.00 2024-01-03 19:58:09.408 003 11140.52 382.54 52009.77 88888.00 2024-01-03 19:58:09.908 003 11140.60 382.50 52009.72 88888.00 2024-01-03 19:58:10.408 003 11140.61 382.49 52009.72 88888.00 2024-01-03 19:58:10.908 003 11140.64 382.40 52009.74 88888.00 2024-01-03 19:58:11.408 003 11140.68 382.38 52009.73 88888.00 2024-01-03 19:58:11.908 003 11140.70 382.44 52009.72 88888.00 2024-01-03 19:58:12.408 003 11140.76 382.38 52009.71 88888.00 2024-01-03 19:58:12.908 003 11140.84 382.29 52009.71 88888.00 2024-01-03 19:58:13.408 003 11140.89 382.31 52009.71 88888.00 2024-01-03 19:58:13.908 003 11140.96 382.30 52009.65 88888.00 2024-01-03 19:58:14.408 003 11141.02 382.26 52009.65 88888.00 2024-01-03 19:58:14.908 003 11141.07 382.21 52009.70 88888.00 2024-01-03 19:58:15.408 003 11141.13 382.21 52009.70 88888.00 2024-01-03 19:58:16.408 003 11141.28 382.17 52009.66 88888.00 2024-01-03 19:58:16.908 003 11141.33 382.13 52009.65 88888.00 2024-01-03 19:58:17.408 003 11141.39 382.11 52009.66 88888.00 2024-01-03 19:58:17.908 003 11141.43 382.08 52009.68 88888.00 2024-01-03 19:58:18.408 003 11141.48 382.06 52009.65 88888.00 2024-01-03 19:58:18.908 003 11141.59 382.07 52009.63 88888.00 2024-01-03 19:58:19.408 003 11141.65 382.01 52009.61 88888.00 2024-01-03 19:58:19.908 003 11141.68 381.96 52009.62 88888.00 2024-01-03 19:58:20.408 003 11141.70 381.94 52009.62 88888.00 2024-01-03 19:58:20.908 003 11141.75 381.96 52009.62 88888.00 2024-01-03 19:58:21.408 003 11141.88 381.92 52009.65 88888.00 2024-01-03 19:58:21.908 003 11141.91 381.87 52009.66 88888.00 2024-01-03 19:58:22.408 003 11141.90 381.86 52009.66 88888.00 2024-01-03 19:58:22.908 003 11141.95 381.86 52009.64 88888.00 2024-01-03 19:58:23.408 003 11142.01 381.84 52009.63 88888.00 2024-01-03 19:58:23.908 003 11142.08 381.80 52009.57 88888.00 2024-01-03 19:58:24.408 003 11142.13 381.77 52009.60 88888.00 2024-01-03 19:58:24.908 003 11142.14 381.76 52009.61 88888.00 2024-01-03 19:58:25.408 003 11142.17 381.77 52009.62 88888.00 2024-01-03 19:58:25.908 003 11142.22 381.76 52009.65 88888.00 2024-01-03 19:58:26.408 003 11142.30 381.71 52009.66 88888.00 2024-01-03 19:58:26.908 003 11142.35 381.68 52009.65 88888.00 2024-01-03 19:58:27.408 003 11142.39 381.68 52009.68 88888.00 2024-01-03 19:58:27.908 003 11142.36 381.62 52009.70 88888.00 2024-01-03 19:58:28.408 003 11142.37 381.62 52009.73 88888.00 2024-01-03 19:58:28.908 003 11142.37 381.62 52009.77 88888.00 2024-01-03 19:58:29.408 003 11142.44 381.67 52009.73 88888.00 2024-01-03 19:58:29.908 003 11142.48 381.65 52009.71 88888.00 2024-01-03 19:58:30.408 003 11142.44 381.65 52009.72 88888.00 2024-01-03 19:58:30.908 003 11142.42 381.65 52009.75 88888.00 2024-01-03 19:58:31.408 003 11142.43 381.66 52009.80 88888.00 2024-01-03 19:58:31.908 003 11142.43 381.63 52009.81 88888.00 2024-01-03 19:58:32.408 003 11142.46 381.63 52009.81 88888.00 2024-01-03 19:58:32.908 003 11142.47 381.67 52009.80 88888.00 2024-01-03 19:58:33.408 003 11142.51 381.72 52009.80 88888.00 2024-01-03 19:58:33.908 003 11142.54 381.68 52009.78 88888.00 2024-01-03 19:58:34.408 003 11142.56 381.74 52009.78 88888.00 2024-01-03 19:58:34.908 003 11142.57 381.76 52009.80 88888.00 2024-01-03 19:58:35.408 003 11142.57 381.78 52009.82 88888.00 2024-01-03 19:58:35.908 003 11142.63 381.81 52009.86 88888.00 2024-01-03 19:58:36.408 003 11142.67 381.85 52009.88 88888.00 2024-01-03 19:58:36.908 003 11142.69 381.89 52009.86 88888.00 2024-01-03 19:58:37.408 003 11142.75 381.87 52009.87 88888.00 2024-01-03 19:58:37.908 003 11142.75 381.90 52009.88 88888.00 2024-01-03 19:58:38.408 003 11142.72 381.91 52009.85 88888.00 2024-01-03 19:58:38.908 003 11142.70 381.98 52009.88 88888.00 2024-01-03 19:58:39.408 003 11142.79 381.98 52009.90 88888.00 2024-01-03 19:58:39.908 003 11142.83 381.98 52009.88 88888.00 2024-01-03 19:58:40.408 003 11142.86 382.01 52009.91 88888.00 2024-01-03 19:58:40.908 003 11142.86 382.04 52009.94 88888.00 2024-01-03 19:58:41.408 003 11142.87 382.06 52009.90 88888.00 2024-01-03 19:58:41.908 003 11142.91 382.14 52009.89 88888.00 2024-01-03 19:58:42.408 003 11142.96 382.16 52009.90 88888.00 2024-01-03 19:58:42.908 003 11142.97 382.15 52009.92 88888.00 2024-01-03 19:58:43.408 003 11142.99 382.14 52009.91 88888.00 2024-01-03 19:58:43.908 003 11143.05 382.11 52009.92 88888.00 2024-01-03 19:58:44.408 003 11143.04 382.16 52009.92 88888.00 2024-01-03 19:58:44.908 003 11143.04 382.17 52009.94 88888.00 2024-01-03 19:58:45.408 003 11143.07 382.20 52009.95 88888.00 2024-01-03 19:58:45.908 003 11143.13 382.23 52009.94 88888.00 2024-01-03 19:58:46.408 003 11143.14 382.25 52009.94 88888.00 2024-01-03 19:58:46.908 003 11143.13 382.23 52009.97 88888.00 2024-01-03 19:58:47.408 003 11143.10 382.21 52009.99 88888.00 2024-01-03 19:58:47.908 003 11143.09 382.30 52009.98 88888.00 2024-01-03 19:58:48.408 003 11143.14 382.34 52009.96 88888.00 2024-01-03 19:58:48.908 003 11143.16 382.30 52009.95 88888.00 2024-01-03 19:58:49.408 003 11143.21 382.28 52009.97 88888.00 2024-01-03 19:58:49.908 003 11143.24 382.34 52009.98 88888.00 2024-01-03 19:58:50.408 003 11143.27 382.30 52009.99 88888.00 2024-01-03 19:58:50.908 003 11143.27 382.33 52009.99 88888.00 2024-01-03 19:58:51.408 003 11143.27 382.34 52009.98 88888.00 2024-01-03 19:58:51.908 003 11143.30 382.34 52010.00 88888.00 2024-01-03 19:58:52.408 003 11143.28 382.38 52010.00 88888.00 2024-01-03 19:58:52.908 003 11143.28 382.44 52010.00 88888.00 2024-01-03 19:58:53.408 003 11143.28 382.44 52010.01 88888.00 2024-01-03 19:58:53.908 003 11143.30 382.38 52009.98 88888.00 2024-01-03 19:58:54.408 003 11143.34 382.36 52010.00 88888.00 2024-01-03 19:58:54.908 003 11143.35 382.38 52010.04 88888.00 2024-01-03 19:58:55.408 003 11143.39 382.38 52010.04 88888.00 2024-01-03 19:58:55.908 003 11143.39 382.38 52010.03 88888.00 2024-01-03 19:58:56.408 003 11143.35 382.40 52010.00 88888.00 2024-01-03 19:58:56.908 003 11143.34 382.39 52010.00 88888.00 2024-01-03 19:58:57.408 003 11143.33 382.36 52009.96 88888.00 2024-01-03 19:58:57.908 003 11143.32 382.43 52009.96 88888.00 2024-01-03 19:58:58.408 003 11143.30 382.43 52009.97 88888.00 2024-01-03 19:58:58.908 003 11143.35 382.43 52009.94 88888.00 2024-01-03 19:58:59.408 003 11143.34 382.45 52009.96 88888.00 2024-01-03 19:58:59.908 003 11143.37 382.43 52010.03 88888.00 2024-01-03 19:59:00.408 003 11143.39 382.46 52010.01 88888.00 2024-01-03 19:59:00.908 003 11143.36 382.46 52010.01 88888.00 2024-01-03 19:59:01.408 003 11143.33 382.47 52010.03 88888.00 2024-01-03 19:59:01.908 003 11143.32 382.49 52010.03 88888.00 2024-01-03 19:59:02.408 003 11143.34 382.50 52010.05 88888.00 2024-01-03 19:59:02.908 003 11143.36 382.50 52010.05 88888.00 2024-01-03 19:59:03.408 003 11143.33 382.52 52010.06 88888.00 2024-01-03 19:59:03.908 003 11143.33 382.52 52010.05 88888.00 2024-01-03 19:59:04.408 003 11143.30 382.55 52010.05 88888.00 2024-01-03 19:59:04.908 003 11143.32 382.52 52010.05 88888.00 2024-01-03 19:59:05.408 003 11143.33 382.52 52010.01 88888.00 2024-01-03 19:59:05.908 003 11143.39 382.55 52010.06 88888.00 2024-01-03 19:59:06.408 003 11143.39 382.56 52010.08 88888.00 2024-01-03 19:59:06.908 003 11143.35 382.56 52010.09 88888.00 2024-01-03 19:59:07.408 003 11143.33 382.54 52010.15 88888.00 2024-01-03 19:59:07.908 003 11143.32 382.54 52010.14 88888.00 2024-01-03 19:59:08.408 003 11143.34 382.58 52010.17 88888.00 2024-01-03 19:59:08.908 003 11143.35 382.58 52010.16 88888.00 2024-01-03 19:59:09.408 003 11143.37 382.55 52010.15 88888.00 2024-01-03 19:59:09.908 003 11143.40 382.54 52010.15 88888.00 2024-01-03 19:59:10.408 003 11143.42 382.55 52010.14 88888.00 2024-01-03 19:59:10.908 003 11143.36 382.57 52010.13 88888.00 2024-01-03 19:59:11.408 003 11143.39 382.58 52010.15 88888.00 2024-01-03 19:59:11.908 003 11143.41 382.59 52010.16 88888.00 2024-01-03 19:59:12.408 003 11143.44 382.63 52010.19 88888.00 2024-01-03 19:59:12.908 003 11143.44 382.64 52010.18 88888.00 2024-01-03 19:59:13.408 003 11143.43 382.65 52010.18 88888.00 2024-01-03 19:59:13.908 003 11143.45 382.62 52010.21 88888.00 2024-01-03 19:59:14.408 003 11143.44 382.60 52010.17 88888.00 2024-01-03 19:59:14.908 003 11143.47 382.56 52010.16 88888.00 2024-01-03 19:59:15.408 003 11143.49 382.55 52010.17 88888.00 2024-01-03 19:59:15.908 003 11143.48 382.54 52010.15 88888.00 2024-01-03 19:59:16.409 003 11143.51 382.59 52010.16 88888.00 2024-01-03 19:59:16.909 003 11143.53 382.59 52010.16 88888.00 2024-01-03 19:59:17.908 003 11143.54 382.59 52010.24 88888.00 2024-01-03 19:59:18.408 003 11143.50 382.60 52010.22 88888.00 2024-01-03 19:59:18.908 003 11143.57 382.63 52010.22 88888.00 2024-01-03 19:59:19.408 003 11143.58 382.65 52010.22 88888.00 2024-01-03 19:59:19.908 003 11143.56 382.64 52010.18 88888.00 2024-01-03 19:59:20.408 003 11143.54 382.63 52010.21 88888.00 2024-01-03 19:59:20.908 003 11143.62 382.63 52010.23 88888.00 2024-01-03 19:59:21.408 003 11143.62 382.58 52010.24 88888.00 2024-01-03 19:59:21.908 003 11143.60 382.59 52010.24 88888.00 2024-01-03 19:59:22.408 003 11143.60 382.55 52010.21 88888.00 2024-01-03 19:59:22.908 003 11143.59 382.54 52010.21 88888.00 2024-01-03 19:59:23.408 003 11143.59 382.54 52010.22 88888.00 2024-01-03 19:59:23.908 003 11143.57 382.55 52010.22 88888.00 2024-01-03 19:59:24.408 003 11143.56 382.56 52010.21 88888.00 2024-01-03 19:59:24.908 003 11143.57 382.57 52010.22 88888.00 2024-01-03 19:59:25.408 003 11143.56 382.62 52010.21 88888.00 2024-01-03 19:59:25.908 003 11143.57 382.59 52010.18 88888.00 2024-01-03 19:59:26.408 003 11143.57 382.57 52010.19 88888.00 2024-01-03 19:59:26.908 003 11143.58 382.56 52010.23 88888.00 2024-01-03 19:59:27.908 003 11143.54 382.54 52010.22 88888.00 2024-01-03 19:59:28.408 003 11143.54 382.59 52010.25 88888.00 2024-01-03 19:59:28.908 003 11143.54 382.62 52010.27 88888.00 2024-01-03 19:59:29.408 003 11143.58 382.55 52010.30 88888.00 2024-01-03 19:59:29.908 003 11143.60 382.53 52010.33 88888.00 2024-01-03 19:59:30.408 003 11143.56 382.60 52010.33 88888.00 2024-01-03 19:59:30.908 003 11143.50 382.60 52010.31 88888.00 2024-01-03 19:59:31.408 003 11143.51 382.54 52010.30 88888.00 2024-01-03 19:59:31.908 003 11143.50 382.55 52010.31 88888.00 2024-01-03 19:59:32.408 003 11143.49 382.58 52010.34 88888.00 2024-01-03 19:59:32.908 003 11143.50 382.60 52010.36 88888.00 2024-01-03 19:59:33.408 003 11143.50 382.60 52010.41 88888.00 2024-01-03 19:59:33.908 003 11143.49 382.59 52010.41 88888.00 2024-01-03 19:59:34.408 003 11143.48 382.58 52010.38 88888.00 2024-01-03 19:59:34.908 003 11143.47 382.60 52010.36 88888.00 2024-01-03 19:59:35.408 003 11143.50 382.60 52010.36 88888.00 2024-01-03 19:59:35.908 003 11143.47 382.62 52010.39 88888.00 2024-01-03 19:59:36.408 003 11143.40 382.54 52010.42 88888.00 2024-01-03 19:59:36.908 003 11143.37 382.59 52010.41 88888.00 2024-01-03 19:59:37.909 003 11143.43 382.59 52010.43 88888.00 2024-01-03 19:59:38.409 003 11143.42 382.58 52010.40 88888.00 2024-01-03 19:59:38.909 003 11143.41 382.57 52010.41 88888.00 2024-01-03 19:59:39.409 003 11143.40 382.57 52010.43 88888.00 2024-01-03 19:59:39.909 003 11143.40 382.57 52010.45 88888.00 2024-01-03 19:59:40.409 003 11143.35 382.56 52010.44 88888.00 2024-01-03 19:59:40.909 003 11143.36 382.53 52010.47 88888.00 2024-01-03 19:59:41.409 003 11143.41 382.47 52010.51 88888.00 2024-01-03 19:59:41.909 003 11143.40 382.55 52010.53 88888.00 2024-01-03 19:59:42.409 003 11143.40 382.54 52010.54 88888.00 2024-01-03 19:59:42.908 003 11143.36 382.54 52010.59 88888.00 2024-01-03 19:59:43.408 003 11143.31 382.50 52010.59 88888.00 2024-01-03 19:59:43.908 003 11143.27 382.47 52010.60 88888.00 2024-01-03 19:59:44.408 003 11143.28 382.50 52010.60 88888.00 2024-01-03 19:59:44.908 003 11143.30 382.53 52010.60 88888.00 2024-01-03 19:59:45.408 003 11143.28 382.49 52010.61 88888.00 2024-01-03 19:59:45.908 003 11143.27 382.47 52010.68 88888.00 2024-01-03 19:59:46.408 003 11143.27 382.47 52010.70 88888.00 2024-01-03 19:59:46.908 003 11143.24 382.43 52010.69 88888.00 2024-01-03 19:59:47.909 003 11143.18 382.40 52010.67 88888.00 2024-01-03 19:59:48.409 003 11143.19 382.43 52010.67 88888.00 2024-01-03 19:59:48.909 003 11143.16 382.40 52010.68 88888.00 2024-01-03 19:59:49.409 003 11143.14 382.40 52010.70 88888.00 2024-01-03 19:59:49.909 003 11143.12 382.44 52010.70 88888.00 2024-01-03 19:59:50.409 003 11143.10 382.42 52010.70 88888.00 2024-01-03 19:59:50.909 003 11143.10 382.44 52010.69 88888.00 2024-01-03 19:59:51.409 003 11143.13 382.44 52010.69 88888.00 2024-01-03 19:59:51.909 003 11143.07 382.40 52010.68 88888.00 2024-01-03 19:59:52.409 003 11143.07 382.43 52010.68 88888.00 2024-01-03 19:59:52.909 003 11143.12 382.45 52010.68 88888.00 2024-01-03 19:59:53.409 003 11143.07 382.44 52010.67 88888.00 2024-01-03 19:59:53.909 003 11143.04 382.42 52010.68 88888.00 2024-01-03 19:59:54.409 003 11143.01 382.36 52010.70 88888.00 2024-01-03 19:59:54.909 003 11142.93 382.33 52010.71 88888.00 2024-01-03 19:59:55.409 003 11142.92 382.34 52010.71 88888.00 2024-01-03 19:59:55.909 003 11142.95 382.31 52010.71 88888.00 2024-01-03 19:59:56.409 003 11142.93 382.27 52010.75 88888.00 2024-01-03 19:59:56.909 003 11142.89 382.26 52010.79 88888.00 2024-01-03 19:59:57.409 003 11142.89 382.16 52010.79 88888.00 2024-01-03 19:59:57.909 003 11142.88 382.20 52010.78 88888.00 2024-01-03 19:59:58.409 003 11142.90 382.20 52010.78 88888.00 2024-01-03 19:59:58.909 003 11142.84 382.15 52010.80 88888.00 2024-01-03 19:59:59.409 003 11142.84 382.15 52010.84 88888.00 2024-01-03 19:59:59.909 003 11142.80 382.14 52010.82 88888.00 2024-01-03 20:00:00.409 003 11142.81 382.17 52010.79 88888.00 2024-01-03 20:00:00.909 003 11142.84 382.19 52010.78 88888.00 2024-01-03 20:00:01.409 003 11142.82 382.17 52010.82 88888.00 2024-01-03 20:00:01.909 003 11142.75 382.16 52010.82 88888.00 2024-01-03 20:00:02.409 003 11142.72 382.24 52010.82 88888.00 2024-01-03 20:00:02.909 003 11142.72 382.21 52010.83 88888.00 2024-01-03 20:00:03.409 003 11142.75 382.23 52010.82 88888.00 2024-01-03 20:00:03.909 003 11142.74 382.19 52010.83 88888.00 2024-01-03 20:00:04.409 003 11142.71 382.13 52010.85 88888.00 2024-01-03 20:00:04.909 003 11142.67 382.15 52010.87 88888.00 2024-01-03 20:00:05.409 003 11142.67 382.15 52010.92 88888.00 2024-01-03 20:00:05.909 003 11142.66 382.14 52010.96 88888.00 2024-01-03 20:00:06.409 003 11142.63 382.11 52010.97 88888.00 2024-01-03 20:00:06.909 003 11142.63 382.14 52010.96 88888.00 2024-01-03 20:00:07.409 003 11142.60 382.13 52010.93 88888.00 2024-01-03 20:00:07.909 003 11142.58 382.13 52010.94 88888.00 2024-01-03 20:00:08.409 003 11142.57 382.11 52010.92 88888.00 2024-01-03 20:00:08.909 003 11142.52 382.11 52010.94 88888.00 2024-01-03 20:00:09.409 003 11142.48 382.11 52010.96 88888.00 2024-01-03 20:00:09.909 003 11142.49 382.13 52011.00 88888.00 2024-01-03 20:00:10.409 003 11142.45 382.13 52010.98 88888.00 2024-01-03 20:00:10.909 003 11142.44 382.09 52010.98 88888.00 2024-01-03 20:00:11.409 003 11142.40 382.05 52011.01 88888.00 2024-01-03 20:00:11.909 003 11142.39 382.04 52011.03 88888.00 2024-01-03 20:00:12.409 003 11142.37 382.06 52011.06 88888.00 2024-01-03 20:00:12.909 003 11142.37 382.06 52011.09 88888.00 2024-01-03 20:00:13.409 003 11142.37 382.07 52011.12 88888.00 2024-01-03 20:00:13.909 003 11142.34 382.09 52011.10 88888.00 2024-01-03 20:00:14.409 003 11142.34 382.04 52011.09 88888.00 2024-01-03 20:00:14.909 003 11142.28 382.01 52011.07 88888.00 2024-01-03 20:00:15.409 003 11142.23 382.04 52011.04 88888.00 2024-01-03 20:00:15.909 003 11142.22 382.04 52011.00 88888.00 2024-01-03 20:00:16.409 003 11142.23 382.02 52011.03 88888.00 2024-01-03 20:00:16.909 003 11142.26 382.01 52011.03 88888.00 2024-01-03 20:00:17.409 003 11142.23 382.01 52011.06 88888.00 2024-01-03 20:00:17.909 003 11142.21 381.99 52011.04 88888.00 2024-01-03 20:00:18.409 003 11142.19 381.97 52011.01 88888.00 2024-01-03 20:00:18.909 003 11142.20 381.97 52011.00 88888.00 2024-01-03 20:00:19.409 003 11142.17 381.92 52011.00 88888.00 2024-01-03 20:00:19.909 003 11142.10 381.89 52011.01 88888.00 2024-01-03 20:00:20.409 003 11142.12 381.89 52011.03 88888.00 2024-01-03 20:00:20.909 003 11142.11 381.88 52011.04 88888.00 2024-01-03 20:00:21.409 003 11142.07 381.86 52011.01 88888.00 2024-01-03 20:00:21.909 003 11142.07 381.85 52011.00 88888.00 2024-01-03 20:00:22.409 003 11142.07 381.81 52011.00 88888.00 2024-01-03 20:00:22.909 003 11142.01 381.84 52010.97 88888.00 2024-01-03 20:00:23.409 003 11141.99 381.80 52010.95 88888.00 2024-01-03 20:00:23.909 003 11141.95 381.78 52010.94 88888.00 2024-01-03 20:00:24.409 003 11141.95 381.80 52010.97 88888.00 2024-01-03 20:00:24.909 003 11141.93 381.78 52010.98 88888.00 2024-01-03 20:00:25.910 003 11141.87 381.69 52011.01 88888.00 2024-01-03 20:00:26.410 003 11141.84 381.71 52011.01 88888.00 2024-01-03 20:00:26.910 003 11141.79 381.66 52011.02 88888.00 2024-01-03 20:00:27.410 003 11141.73 381.67 52011.02 88888.00 2024-01-03 20:00:27.910 003 11141.68 381.69 52011.03 88888.00 2024-01-03 20:00:28.410 003 11141.64 381.71 52011.03 88888.00 2024-01-03 20:00:28.910 003 11141.60 381.67 52011.01 88888.00 2024-01-03 20:00:29.410 003 11141.57 381.65 52011.03 88888.00 2024-01-03 20:00:29.910 003 11141.50 381.59 52011.01 88888.00 2024-01-03 20:00:30.410 003 11141.46 381.55 52011.00 88888.00 2024-01-03 20:00:30.909 003 11141.43 381.51 52010.98 88888.00 2024-01-03 20:00:31.409 003 11141.41 381.49 52011.00 88888.00 2024-01-03 20:00:31.909 003 11141.40 381.45 52011.03 88888.00 2024-01-03 20:00:32.409 003 11141.34 381.45 52011.04 88888.00 2024-01-03 20:00:32.909 003 11141.32 381.41 52011.03 88888.00 2024-01-03 20:00:33.409 003 11141.31 381.40 52011.02 88888.00 2024-01-03 20:00:33.909 003 11141.29 381.42 52011.02 88888.00 2024-01-03 20:00:34.409 003 11141.25 381.39 52010.98 88888.00 2024-01-03 20:00:34.909 003 11141.21 381.38 52010.97 88888.00 2024-01-03 20:00:35.409 003 11141.20 381.32 52010.97 88888.00 2024-01-03 20:00:35.909 003 11141.16 381.29 52010.96 88888.00 2024-01-03 20:00:36.409 003 11141.11 381.30 52010.98 88888.00 2024-01-03 20:00:36.909 003 11141.04 381.23 52011.00 88888.00 2024-01-03 20:00:37.409 003 11140.96 381.21 52011.00 88888.00 2024-01-03 20:00:37.909 003 11140.95 381.22 52010.95 88888.00 2024-01-03 20:00:38.409 003 11140.94 381.27 52010.94 88888.00 2024-01-03 20:00:38.909 003 11140.90 381.22 52010.97 88888.00 2024-01-03 20:00:39.409 003 11140.86 381.20 52010.97 88888.00 2024-01-03 20:00:39.909 003 11140.89 381.16 52010.96 88888.00 2024-01-03 20:00:40.409 003 11140.93 381.11 52010.96 88888.00 2024-01-03 20:00:40.909 003 11140.89 381.13 52010.96 88888.00 2024-01-03 20:00:41.409 003 11140.82 381.13 52010.97 88888.00 2024-01-03 20:00:41.909 003 11140.77 381.10 52010.93 88888.00 2024-01-03 20:00:42.409 003 11140.78 381.12 52010.93 88888.00 2024-01-03 20:00:42.909 003 11140.86 381.10 52010.91 88888.00 2024-01-03 20:00:43.409 003 11140.86 381.10 52010.87 88888.00 2024-01-03 20:00:43.909 003 11140.81 381.09 52010.82 88888.00 2024-01-03 20:00:44.409 003 11140.77 381.13 52010.80 88888.00 2024-01-03 20:00:44.909 003 11140.80 381.14 52010.80 88888.00 2024-01-03 20:00:45.409 003 11140.81 381.14 52010.78 88888.00 2024-01-03 20:00:45.909 003 11140.84 381.14 52010.77 88888.00 2024-01-03 20:00:46.409 003 11140.85 381.08 52010.77 88888.00 2024-01-03 20:00:46.909 003 11140.81 381.04 52010.76 88888.00 2024-01-03 20:00:47.409 003 11140.84 381.09 52010.71 88888.00 2024-01-03 20:00:47.909 003 11140.88 381.17 52010.73 88888.00 2024-01-03 20:00:48.409 003 11140.90 381.14 52010.67 88888.00 2024-01-03 20:00:48.909 003 11140.94 381.16 52010.68 88888.00 2024-01-03 20:00:49.409 003 11140.95 381.12 52010.67 88888.00 2024-01-03 20:00:49.909 003 11140.90 381.11 52010.68 88888.00 2024-01-03 20:00:50.409 003 11140.89 381.08 52010.66 88888.00 2024-01-03 20:00:50.909 003 11140.90 381.08 52010.66 88888.00 2024-01-03 20:00:51.409 003 11140.91 381.07 52010.62 88888.00 2024-01-03 20:00:51.909 003 11140.96 381.04 52010.60 88888.00 2024-01-03 20:00:52.409 003 11140.93 381.08 52010.58 88888.00 2024-01-03 20:00:52.909 003 11140.96 381.11 52010.58 88888.00 2024-01-03 20:00:53.409 003 11140.96 381.09 52010.59 88888.00 2024-01-03 20:00:53.909 003 11140.99 381.05 52010.57 88888.00 2024-01-03 20:00:54.409 003 11141.02 381.07 52010.54 88888.00 2024-01-03 20:00:54.909 003 11140.99 381.08 52010.53 88888.00 2024-01-03 20:00:55.409 003 11141.03 381.10 52010.53 88888.00 2024-01-03 20:00:55.909 003 11140.99 381.08 52010.51 88888.00 2024-01-03 20:00:56.409 003 11141.00 381.07 52010.53 88888.00 2024-01-03 20:00:56.909 003 11141.06 381.13 52010.52 88888.00 2024-01-03 20:00:57.409 003 11141.08 381.11 52010.50 88888.00 2024-01-03 20:00:57.909 003 11141.05 381.12 52010.50 88888.00 2024-01-03 20:00:58.409 003 11141.04 381.10 52010.48 88888.00 2024-01-03 20:00:58.909 003 11141.04 381.10 52010.45 88888.00 2024-01-03 20:00:59.409 003 11141.07 381.07 52010.45 88888.00 2024-01-03 20:00:59.909 003 11141.13 381.07 52010.43 88888.00 2024-01-03 20:01:00.409 003 11141.11 381.03 52010.40 88888.00 2024-01-03 20:01:00.909 003 11141.12 381.05 52010.40 88888.00 2024-01-03 20:01:01.409 003 11141.12 381.05 52010.35 88888.00 2024-01-03 20:01:01.909 003 11141.09 381.04 52010.34 88888.00 2024-01-03 20:01:02.409 003 11141.15 381.01 52010.35 88888.00 2024-01-03 20:01:02.909 003 11141.17 381.00 52010.34 88888.00 2024-01-03 20:01:03.409 003 11141.20 380.97 52010.32 88888.00 2024-01-03 20:01:03.909 003 11141.21 380.95 52010.33 88888.00 2024-01-03 20:01:04.409 003 11141.24 380.98 52010.34 88888.00 2024-01-03 20:01:04.909 003 11141.29 381.04 52010.34 88888.00 2024-01-03 20:01:05.409 003 11141.35 381.00 52010.33 88888.00 2024-01-03 20:01:05.909 003 11141.38 380.99 52010.30 88888.00 2024-01-03 20:01:06.409 003 11141.40 380.95 52010.29 88888.00 2024-01-03 20:01:06.909 003 11141.43 380.95 52010.27 88888.00 2024-01-03 20:01:07.409 003 11141.44 380.94 52010.23 88888.00 2024-01-03 20:01:07.909 003 11141.47 380.97 52010.23 88888.00 2024-01-03 20:01:08.409 003 11141.44 380.99 52010.24 88888.00 2024-01-03 20:01:08.909 003 11141.58 381.00 52010.31 88888.00 2024-01-03 20:01:09.409 003 11141.58 380.99 52010.31 88888.00 2024-01-03 20:01:09.909 003 11141.58 380.97 52010.31 88888.00 2024-01-03 20:01:10.409 003 11141.59 380.92 52010.29 88888.00 2024-01-03 20:01:10.909 003 11141.63 380.85 52010.25 88888.00 2024-01-03 20:01:11.409 003 11141.61 380.81 52010.30 88888.00 2024-01-03 20:01:11.909 003 11141.63 380.87 52010.30 88888.00 2024-01-03 20:01:12.409 003 11141.67 380.87 52010.25 88888.00 2024-01-03 20:01:12.909 003 11141.69 380.85 52010.24 88888.00 2024-01-03 20:01:13.409 003 11141.66 380.85 52010.24 88888.00 2024-01-03 20:01:13.909 003 11141.68 380.80 52010.25 88888.00 2024-01-03 20:01:14.409 003 11141.70 380.80 52010.26 88888.00 2024-01-03 20:01:14.909 003 11141.70 380.80 52010.27 88888.00 2024-01-03 20:01:15.909 003 11141.72 380.75 52010.26 88888.00 2024-01-03 20:01:16.409 003 11141.66 380.76 52010.27 88888.00 2024-01-03 20:01:16.909 003 11141.68 380.76 52010.27 88888.00 2024-01-03 20:01:17.409 003 11141.67 380.79 52010.29 88888.00 2024-01-03 20:01:17.909 003 11141.65 380.81 52010.30 88888.00 2024-01-03 20:01:18.409 003 11141.66 380.78 52010.30 88888.00 2024-01-03 20:01:18.909 003 11141.67 380.78 52010.29 88888.00 2024-01-03 20:01:19.409 003 11141.66 380.75 52010.30 88888.00 2024-01-03 20:01:19.909 003 11141.63 380.75 52010.31 88888.00 2024-01-03 20:01:20.409 003 11141.67 380.71 52010.29 88888.00 2024-01-03 20:01:20.909 003 11141.69 380.71 52010.25 88888.00 2024-01-03 20:01:21.409 003 11141.67 380.73 52010.25 88888.00 2024-01-03 20:01:21.909 003 11141.68 380.74 52010.29 88888.00 2024-01-03 20:01:22.409 003 11141.74 380.76 52010.29 88888.00 2024-01-03 20:01:22.909 003 11141.74 380.71 52010.26 88888.00 2024-01-03 20:01:23.409 003 11141.66 380.72 52010.26 88888.00 2024-01-03 20:01:23.909 003 11141.63 380.72 52010.27 88888.00 2024-01-03 20:01:24.409 003 11141.60 380.69 52010.25 88888.00 2024-01-03 20:01:24.909 003 11141.59 380.70 52010.21 88888.00 2024-01-03 20:01:25.409 003 11141.58 380.66 52010.21 88888.00 2024-01-03 20:01:25.909 003 11141.57 380.71 52010.25 88888.00 2024-01-03 20:01:26.409 003 11141.57 380.72 52010.26 88888.00 2024-01-03 20:01:26.909 003 11141.58 380.73 52010.26 88888.00 2024-01-03 20:01:27.409 003 11141.56 380.75 52010.25 88888.00 2024-01-03 20:01:27.909 003 11141.56 380.78 52010.22 88888.00 2024-01-03 20:01:28.409 003 11141.59 380.76 52010.18 88888.00 2024-01-03 20:01:29.409 003 11141.60 380.80 52010.16 88888.00 2024-01-03 20:01:29.909 003 11141.56 380.81 52010.15 88888.00 2024-01-03 20:01:30.409 003 11141.55 380.78 52010.13 88888.00 2024-01-03 20:01:30.909 003 11141.57 380.76 52010.13 88888.00 2024-01-03 20:01:31.409 003 11141.58 380.79 52010.15 88888.00 2024-01-03 20:01:31.909 003 11141.57 380.80 52010.14 88888.00 2024-01-03 20:01:32.409 003 11141.57 380.85 52010.13 88888.00 2024-01-03 20:01:32.909 003 11141.57 380.87 52010.10 88888.00 2024-01-03 20:01:33.409 003 11141.56 380.91 52010.07 88888.00 2024-01-03 20:01:33.909 003 11141.55 380.91 52010.07 88888.00 2024-01-03 20:01:34.409 003 11141.58 380.97 52010.10 88888.00 2024-01-03 20:01:34.909 003 11141.59 380.99 52010.14 88888.00 2024-01-03 20:01:35.409 003 11141.57 380.98 52010.13 88888.00 2024-01-03 20:01:35.909 003 11141.55 380.98 52010.17 88888.00 2024-01-03 20:01:36.409 003 11141.56 380.95 52010.15 88888.00 2024-01-03 20:01:36.909 003 11141.58 380.98 52010.16 88888.00 2024-01-03 20:01:37.409 003 11141.65 381.01 52010.17 88888.00 2024-01-03 20:01:37.909 003 11141.65 381.00 52010.18 88888.00 2024-01-03 20:01:38.409 003 11141.70 381.07 52010.17 88888.00 2024-01-03 20:01:38.909 003 11141.73 381.07 52010.16 88888.00 2024-01-03 20:01:39.409 003 11141.72 381.04 52010.15 88888.00 2024-01-03 20:01:39.909 003 11141.74 381.04 52010.08 88888.00 2024-01-03 20:01:40.409 003 11141.72 381.08 52010.05 88888.00 2024-01-03 20:01:40.909 003 11141.67 381.07 52010.06 88888.00 2024-01-03 20:01:41.409 003 11141.69 381.04 52010.12 88888.00 2024-01-03 20:01:41.909 003 11141.76 381.07 52010.12 88888.00 2024-01-03 20:01:42.409 003 11141.78 381.11 52010.10 88888.00 2024-01-03 20:01:42.909 003 11141.78 381.13 52010.15 88888.00 2024-01-03 20:01:43.409 003 11141.79 381.14 52010.17 88888.00 2024-01-03 20:01:43.909 003 11141.84 381.12 52010.14 88888.00 2024-01-03 20:01:44.409 003 11141.79 381.17 52010.14 88888.00 2024-01-03 20:01:44.909 003 11141.78 381.11 52010.15 88888.00 2024-01-03 20:01:45.409 003 11141.78 381.18 52010.15 88888.00 2024-01-03 20:01:45.909 003 11141.77 381.19 52010.16 88888.00 2024-01-03 20:01:46.409 003 11141.79 381.18 52010.18 88888.00 2024-01-03 20:01:46.909 003 11141.79 381.19 52010.15 88888.00 2024-01-03 20:01:47.409 003 11141.76 381.23 52010.15 88888.00 2024-01-03 20:01:47.909 003 11141.77 381.23 52010.19 88888.00 2024-01-03 20:01:48.409 003 11141.76 381.22 52010.19 88888.00 2024-01-03 20:01:48.909 003 11141.74 381.20 52010.19 88888.00 2024-01-03 20:01:49.409 003 11141.72 381.19 52010.17 88888.00 2024-01-03 20:01:49.909 003 11141.76 381.20 52010.16 88888.00 2024-01-03 20:01:50.409 003 11141.77 381.18 52010.15 88888.00 2024-01-03 20:01:50.909 003 11141.79 381.18 52010.16 88888.00 2024-01-03 20:01:51.409 003 11141.83 381.22 52010.14 88888.00 2024-01-03 20:01:51.909 003 11141.83 381.23 52010.17 88888.00 2024-01-03 20:01:52.409 003 11141.82 381.20 52010.17 88888.00 2024-01-03 20:01:52.909 003 11141.86 381.16 52010.16 88888.00 2024-01-03 20:01:53.409 003 11141.88 381.22 52010.18 88888.00 2024-01-03 20:01:53.909 003 11141.90 381.20 52010.19 88888.00 2024-01-03 20:01:54.409 003 11141.85 381.20 52010.21 88888.00 2024-01-03 20:01:54.909 003 11141.87 381.17 52010.15 88888.00 2024-01-03 20:01:55.409 003 11141.91 381.18 52010.15 88888.00 2024-01-03 20:01:55.909 003 11141.87 381.22 52010.14 88888.00 2024-01-03 20:01:56.409 003 11141.90 381.27 52010.16 88888.00 2024-01-03 20:01:56.909 003 11141.88 381.24 52010.14 88888.00 2024-01-03 20:01:57.409 003 11141.91 381.18 52010.12 88888.00 2024-01-03 20:01:57.909 003 11141.93 381.21 52010.14 88888.00 2024-01-03 20:01:58.409 003 11141.94 381.24 52010.14 88888.00 2024-01-03 20:01:58.909 003 11141.90 381.21 52010.17 88888.00 2024-01-03 20:01:59.409 003 11141.92 381.18 52010.23 88888.00 2024-01-03 20:01:59.909 003 11141.95 381.16 52010.18 88888.00 2024-01-03 20:02:00.409 003 11142.00 381.16 52010.19 88888.00 2024-01-03 20:02:00.909 003 11141.98 381.18 52010.17 88888.00 2024-01-03 20:02:01.409 003 11141.95 381.17 52010.21 88888.00 2024-01-03 20:02:01.909 003 11141.98 381.18 52010.21 88888.00 2024-01-03 20:02:02.409 003 11141.95 381.17 52010.16 88888.00 2024-01-03 20:02:02.909 003 11141.99 381.14 52010.14 88888.00 2024-01-03 20:02:03.409 003 11142.00 381.16 52010.13 88888.00 2024-01-03 20:02:03.909 003 11141.99 381.17 52010.16 88888.00 2024-01-03 20:02:04.409 003 11141.99 381.19 52010.17 88888.00 2024-01-03 20:02:04.909 003 11142.00 381.19 52010.17 88888.00 2024-01-03 20:02:05.409 003 11141.99 381.20 52010.18 88888.00 2024-01-03 20:02:05.909 003 11141.99 381.23 52010.17 88888.00 2024-01-03 20:02:06.409 003 11142.00 381.21 52010.17 88888.00 2024-01-03 20:02:06.909 003 11141.96 381.20 52010.19 88888.00 2024-01-03 20:02:07.409 003 11141.94 381.20 52010.17 88888.00 2024-01-03 20:02:07.909 003 11141.93 381.19 52010.17 88888.00 2024-01-03 20:02:08.409 003 11141.96 381.21 52010.19 88888.00 2024-01-03 20:02:08.909 003 11141.98 381.22 52010.19 88888.00 2024-01-03 20:02:09.409 003 11142.01 381.22 52010.19 88888.00 2024-01-03 20:02:09.909 003 11141.98 381.18 52010.17 88888.00 2024-01-03 20:02:10.409 003 11141.99 381.16 52010.19 88888.00 2024-01-03 20:02:10.909 003 11142.04 381.18 52010.22 88888.00 2024-01-03 20:02:11.409 003 11142.04 381.16 52010.19 88888.00 2024-01-03 20:02:11.909 003 11142.03 381.10 52010.21 88888.00 2024-01-03 20:02:12.409 003 11142.03 381.09 52010.23 88888.00 2024-01-03 20:02:12.909 003 11142.02 381.11 52010.24 88888.00 2024-01-03 20:02:13.409 003 11142.03 381.12 52010.19 88888.00 2024-01-03 20:02:13.909 003 11142.04 381.14 52010.18 88888.00 2024-01-03 20:02:14.409 003 11142.02 381.11 52010.21 88888.00 2024-01-03 20:02:14.909 003 11142.05 381.16 52010.22 88888.00 2024-01-03 20:02:15.409 003 11142.08 381.14 52010.24 88888.00 2024-01-03 20:02:15.909 003 11142.10 381.13 52010.24 88888.00 2024-01-03 20:02:16.409 003 11142.12 381.13 52010.19 88888.00 2024-01-03 20:02:16.909 003 11142.11 381.12 52010.17 88888.00 2024-01-03 20:02:17.409 003 11142.13 381.12 52010.18 88888.00 2024-01-03 20:02:17.909 003 11142.12 381.12 52010.19 88888.00 2024-01-03 20:02:18.409 003 11142.14 381.11 52010.19 88888.00 2024-01-03 20:02:18.909 003 11142.16 381.11 52010.19 88888.00 2024-01-03 20:02:19.410 003 11142.13 381.16 52010.22 88888.00 2024-01-03 20:02:19.910 003 11142.13 381.12 52010.25 88888.00 2024-01-03 20:02:20.410 003 11142.13 381.10 52010.24 88888.00 2024-01-03 20:02:20.910 003 11142.16 381.13 52010.24 88888.00 2024-01-03 20:02:21.410 003 11142.17 381.11 52010.23 88888.00 2024-01-03 20:02:21.910 003 11142.18 381.10 52010.27 88888.00 2024-01-03 20:02:22.410 003 11142.17 381.10 52010.26 88888.00 2024-01-03 20:02:22.910 003 11142.16 381.09 52010.30 88888.00 2024-01-03 20:02:23.410 003 11142.18 381.12 52010.30 88888.00 2024-01-03 20:02:23.910 003 11142.21 381.13 52010.31 88888.00 2024-01-03 20:02:24.410 003 11142.25 381.11 52010.32 88888.00 2024-01-03 20:02:24.910 003 11142.26 381.09 52010.31 88888.00 2024-01-03 20:02:25.410 003 11142.27 381.12 52010.31 88888.00 2024-01-03 20:02:25.910 003 11142.30 381.10 52010.33 88888.00 2024-01-03 20:02:26.410 003 11142.25 381.08 52010.34 88888.00 2024-01-03 20:02:26.910 003 11142.25 381.09 52010.34 88888.00 2024-01-03 20:02:27.410 003 11142.26 381.11 52010.35 88888.00 2024-01-03 20:02:27.910 003 11142.27 381.08 52010.35 88888.00 2024-01-03 20:02:28.410 003 11142.31 381.10 52010.36 88888.00 2024-01-03 20:02:28.910 003 11142.34 381.16 52010.34 88888.00 2024-01-03 20:02:29.410 003 11142.34 381.08 52010.35 88888.00 2024-01-03 20:02:29.910 003 11142.35 381.13 52010.35 88888.00 2024-01-03 20:02:30.910 003 11142.38 381.07 52010.39 88888.00 2024-01-03 20:02:31.410 003 11142.39 381.04 52010.40 88888.00 2024-01-03 20:02:31.910 003 11142.38 381.07 52010.40 88888.00 2024-01-03 20:02:32.410 003 11142.44 381.05 52010.43 88888.00 2024-01-03 20:02:32.910 003 11142.43 381.02 52010.44 88888.00 2024-01-03 20:02:33.410 003 11142.47 381.03 52010.51 88888.00 2024-01-03 20:02:33.910 003 11142.46 381.00 52010.52 88888.00 2024-01-03 20:02:34.410 003 11142.45 381.02 52010.54 88888.00 2024-01-03 20:02:34.910 003 11142.45 381.04 52010.56 88888.00 2024-01-03 20:02:35.410 003 11142.42 380.95 52010.56 88888.00 2024-01-03 20:02:35.910 003 11142.42 380.98 52010.54 88888.00 2024-01-03 20:02:36.410 003 11142.42 380.98 52010.52 88888.00 2024-01-03 20:02:36.910 003 11142.43 381.01 52010.54 88888.00 2024-01-03 20:02:37.410 003 11142.44 380.95 52010.54 88888.00 2024-01-03 20:02:37.910 003 11142.47 380.94 52010.53 88888.00 2024-01-03 20:02:38.410 003 11142.45 380.90 52010.49 88888.00 2024-01-03 20:02:38.910 003 11142.47 380.87 52010.45 88888.00 2024-01-03 20:02:39.410 003 11142.43 380.88 52010.50 88888.00 2024-01-03 20:02:39.910 003 11142.37 380.85 52010.52 88888.00 2024-01-03 20:02:40.410 003 11142.37 380.78 52010.52 88888.00 2024-01-03 20:02:40.911 003 11142.39 380.80 52010.56 88888.00 2024-01-03 20:02:41.411 003 11142.42 380.82 52010.56 88888.00 2024-01-03 20:02:41.911 003 11142.38 380.82 52010.58 88888.00 2024-01-03 20:02:42.411 003 11142.35 380.80 52010.62 88888.00 2024-01-03 20:02:42.911 003 11142.35 380.76 52010.62 88888.00 2024-01-03 20:02:43.411 003 11142.34 380.75 52010.61 88888.00 2024-01-03 20:02:43.911 003 11142.35 380.78 52010.63 88888.00 2024-01-03 20:02:44.411 003 11142.37 380.76 52010.62 88888.00 2024-01-03 20:02:44.911 003 11142.35 380.73 52010.65 88888.00 2024-01-03 20:02:45.411 003 11142.37 380.75 52010.63 88888.00 2024-01-03 20:02:45.910 003 11142.40 380.75 52010.60 88888.00 2024-01-03 20:02:46.410 003 11142.42 380.75 52010.59 88888.00 2024-01-03 20:02:46.910 003 11142.43 380.73 52010.60 88888.00 2024-01-03 20:02:47.410 003 11142.39 380.74 52010.63 88888.00 2024-01-03 20:02:47.910 003 11142.42 380.75 52010.66 88888.00 2024-01-03 20:02:48.410 003 11142.39 380.73 52010.67 88888.00 2024-01-03 20:02:48.910 003 11142.37 380.73 52010.66 88888.00 2024-01-03 20:02:49.410 003 11142.38 380.73 52010.68 88888.00 2024-01-03 20:02:49.910 003 11142.38 380.66 52010.70 88888.00 2024-01-03 20:02:50.410 003 11142.37 380.66 52010.69 88888.00 2024-01-03 20:02:50.910 003 11142.39 380.69 52010.73 88888.00 2024-01-03 20:02:51.410 003 11142.37 380.65 52010.76 88888.00 2024-01-03 20:02:51.910 003 11142.35 380.70 52010.77 88888.00 2024-01-03 20:02:52.410 003 11142.37 380.70 52010.75 88888.00 2024-01-03 20:02:52.910 003 11142.37 380.71 52010.75 88888.00 2024-01-03 20:02:53.410 003 11142.37 380.73 52010.76 88888.00 2024-01-03 20:02:53.910 003 11142.36 380.68 52010.76 88888.00 2024-01-03 20:02:54.410 003 11142.34 380.63 52010.79 88888.00 2024-01-03 20:02:54.910 003 11142.36 380.65 52010.79 88888.00 2024-01-03 20:02:55.410 003 11142.39 380.72 52010.77 88888.00 2024-01-03 20:02:55.910 003 11142.42 380.71 52010.80 88888.00 2024-01-03 20:02:56.410 003 11142.44 380.74 52010.83 88888.00 2024-01-03 20:02:56.910 003 11142.45 380.74 52010.80 88888.00 2024-01-03 20:02:57.410 003 11142.42 380.73 52010.80 88888.00 2024-01-03 20:02:57.910 003 11142.47 380.70 52010.82 88888.00 2024-01-03 20:02:58.410 003 11142.49 380.68 52010.84 88888.00 2024-01-03 20:02:58.910 003 11142.54 380.66 52010.80 88888.00 2024-01-03 20:02:59.410 003 11142.57 380.68 52010.77 88888.00 2024-01-03 20:02:59.910 003 11142.57 380.69 52010.75 88888.00 2024-01-03 20:03:00.410 003 11142.55 380.69 52010.75 88888.00 2024-01-03 20:03:00.910 003 11142.57 380.65 52010.76 88888.00 2024-01-03 20:03:01.410 003 11142.57 380.66 52010.78 88888.00 2024-01-03 20:03:01.910 003 11142.62 380.66 52010.82 88888.00 2024-01-03 20:03:02.410 003 11142.63 380.63 52010.86 88888.00 2024-01-03 20:03:02.910 003 11142.62 380.63 52010.86 88888.00 2024-01-03 20:03:03.410 003 11142.69 380.66 52010.85 88888.00 2024-01-03 20:03:03.910 003 11142.70 380.65 52010.84 88888.00 2024-01-03 20:03:04.410 003 11142.70 380.69 52010.84 88888.00 2024-01-03 20:03:04.910 003 11142.70 380.70 52010.84 88888.00 2024-01-03 20:03:05.410 003 11142.77 380.74 52010.85 88888.00 2024-01-03 20:03:05.910 003 11142.86 380.74 52010.86 88888.00 2024-01-03 20:03:06.410 003 11142.90 380.71 52010.88 88888.00 2024-01-03 20:03:06.910 003 11142.89 380.69 52010.92 88888.00 2024-01-03 20:03:07.410 003 11142.93 380.73 52010.92 88888.00 2024-01-03 20:03:07.910 003 11142.97 380.72 52010.88 88888.00 2024-01-03 20:03:08.410 003 11142.92 380.68 52010.93 88888.00 2024-01-03 20:03:08.910 003 11142.96 380.69 52010.94 88888.00 2024-01-03 20:03:09.410 003 11142.97 380.72 52010.94 88888.00 2024-01-03 20:03:09.910 003 11142.98 380.71 52010.94 88888.00 2024-01-03 20:03:10.410 003 11143.01 380.62 52010.93 88888.00 2024-01-03 20:03:10.910 003 11143.00 380.58 52010.96 88888.00 2024-01-03 20:03:11.410 003 11142.99 380.60 52010.95 88888.00 2024-01-03 20:03:11.910 003 11143.01 380.58 52010.98 88888.00 2024-01-03 20:03:12.410 003 11143.01 380.55 52011.00 88888.00 2024-01-03 20:03:12.910 003 11143.02 380.60 52011.01 88888.00 2024-01-03 20:03:13.410 003 11143.01 380.60 52011.00 88888.00 2024-01-03 20:03:13.910 003 11143.00 380.60 52011.03 88888.00 2024-01-03 20:03:14.410 003 11143.02 380.59 52011.10 88888.00 2024-01-03 20:03:14.910 003 11143.05 380.55 52011.07 88888.00 2024-01-03 20:03:15.410 003 11143.02 380.52 52011.07 88888.00 2024-01-03 20:03:15.910 003 11143.05 380.53 52011.06 88888.00 2024-01-03 20:03:16.410 003 11143.06 380.50 52011.06 88888.00 2024-01-03 20:03:16.910 003 11143.07 380.52 52011.09 88888.00 2024-01-03 20:03:17.410 003 11143.07 380.51 52011.11 88888.00 2024-01-03 20:03:17.910 003 11143.05 380.51 52011.12 88888.00 2024-01-03 20:03:18.410 003 11143.09 380.51 52011.13 88888.00 2024-01-03 20:03:18.910 003 11143.09 380.51 52011.13 88888.00 2024-01-03 20:03:19.410 003 11143.10 380.46 52011.10 88888.00 2024-01-03 20:03:19.910 003 11143.10 380.46 52011.09 88888.00 2024-01-03 20:03:20.410 003 11143.14 380.43 52011.10 88888.00 2024-01-03 20:03:20.910 003 11143.13 380.42 52011.07 88888.00 2024-01-03 20:03:21.410 003 11143.14 380.41 52011.10 88888.00 2024-01-03 20:03:21.910 003 11143.14 380.40 52011.11 88888.00 2024-01-03 20:03:22.410 003 11143.12 380.41 52011.11 88888.00 2024-01-03 20:03:22.910 003 11143.13 380.42 52011.12 88888.00 2024-01-03 20:03:23.410 003 11143.13 380.42 52011.11 88888.00 2024-01-03 20:03:23.910 003 11143.15 380.37 52011.13 88888.00 2024-01-03 20:03:24.410 003 11143.16 380.29 52011.13 88888.00 2024-01-03 20:03:24.910 003 11143.18 380.33 52011.09 88888.00 2024-01-03 20:03:25.410 003 11143.18 380.34 52011.10 88888.00 2024-01-03 20:03:25.910 003 11143.21 380.35 52011.12 88888.00 2024-01-03 20:03:26.410 003 11143.24 380.37 52011.13 88888.00 2024-01-03 20:03:26.910 003 11143.22 380.45 52011.14 88888.00 2024-01-03 20:03:27.410 003 11143.21 380.41 52011.15 88888.00 2024-01-03 20:03:27.910 003 11143.22 380.39 52011.14 88888.00 2024-01-03 20:03:28.410 003 11143.22 380.40 52011.13 88888.00 2024-01-03 20:03:28.910 003 11143.21 380.40 52011.19 88888.00 2024-01-03 20:03:29.410 003 11143.21 380.41 52011.18 88888.00 2024-01-03 20:03:29.910 003 11143.21 380.46 52011.14 88888.00 2024-01-03 20:03:30.410 003 11143.15 380.49 52011.12 88888.00 2024-01-03 20:03:30.910 003 11143.16 380.48 52011.13 88888.00 2024-01-03 20:03:31.410 003 11143.22 380.46 52011.11 88888.00 2024-01-03 20:03:32.410 003 11143.16 380.50 52011.09 88888.00 2024-01-03 20:03:32.910 003 11143.15 380.56 52011.11 88888.00 2024-01-03 20:03:33.410 003 11143.19 380.54 52011.14 88888.00 2024-01-03 20:03:33.910 003 11143.15 380.51 52011.15 88888.00 2024-01-03 20:03:34.410 003 11143.14 380.54 52011.14 88888.00 2024-01-03 20:03:34.910 003 11143.13 380.54 52011.15 88888.00 2024-01-03 20:03:35.410 003 11143.12 380.53 52011.15 88888.00 2024-01-03 20:03:35.910 003 11143.12 380.49 52011.15 88888.00 2024-01-03 20:03:36.410 003 11143.10 380.46 52011.15 88888.00 2024-01-03 20:03:36.910 003 11143.08 380.50 52011.18 88888.00 2024-01-03 20:03:37.410 003 11143.09 380.54 52011.19 88888.00 2024-01-03 20:03:37.910 003 11143.10 380.51 52011.19 88888.00 2024-01-03 20:03:38.410 003 11143.10 380.43 52011.18 88888.00 2024-01-03 20:03:38.910 003 11143.04 380.43 52011.19 88888.00 2024-01-03 20:03:39.410 003 11143.00 380.41 52011.20 88888.00 2024-01-03 20:03:39.910 003 11142.99 380.42 52011.27 88888.00 2024-01-03 20:03:40.410 003 11143.00 380.42 52011.24 88888.00 2024-01-03 20:03:40.910 003 11143.01 380.37 52011.21 88888.00 2024-01-03 20:03:41.410 003 11142.98 380.44 52011.18 88888.00 2024-01-03 20:03:41.910 003 11142.98 380.40 52011.15 88888.00 2024-01-03 20:03:42.411 003 11142.96 380.39 52011.14 88888.00 2024-01-03 20:03:42.911 003 11142.95 380.43 52011.13 88888.00 2024-01-03 20:03:43.411 003 11142.93 380.44 52011.15 88888.00 2024-01-03 20:03:43.911 003 11142.89 380.40 52011.14 88888.00 2024-01-03 20:03:44.411 003 11142.89 380.41 52011.15 88888.00 2024-01-03 20:03:44.911 003 11142.89 380.42 52011.18 88888.00 2024-01-03 20:03:45.411 003 11142.92 380.40 52011.17 88888.00 2024-01-03 20:03:45.911 003 11142.92 380.43 52011.19 88888.00 2024-01-03 20:03:46.411 003 11142.90 380.44 52011.19 88888.00 2024-01-03 20:03:46.911 003 11142.90 380.40 52011.15 88888.00 2024-01-03 20:03:47.410 003 11142.89 380.35 52011.15 88888.00 2024-01-03 20:03:47.910 003 11142.93 380.33 52011.15 88888.00 2024-01-03 20:03:48.410 003 11142.88 380.34 52011.15 88888.00 2024-01-03 20:03:48.910 003 11142.88 380.36 52011.15 88888.00 2024-01-03 20:03:49.410 003 11142.88 380.34 52011.17 88888.00 2024-01-03 20:03:49.910 003 11142.88 380.29 52011.15 88888.00 2024-01-03 20:03:50.410 003 11142.86 380.27 52011.15 88888.00 2024-01-03 20:03:50.910 003 11142.82 380.29 52011.14 88888.00 2024-01-03 20:03:51.410 003 11142.88 380.30 52011.13 88888.00 2024-01-03 20:03:51.910 003 11142.88 380.23 52011.13 88888.00 2024-01-03 20:03:52.410 003 11142.87 380.20 52011.12 88888.00 2024-01-03 20:03:52.910 003 11142.80 380.26 52011.11 88888.00 2024-01-03 20:03:53.410 003 11142.75 380.27 52011.15 88888.00 2024-01-03 20:03:53.910 003 11142.75 380.25 52011.15 88888.00 2024-01-03 20:03:54.410 003 11142.73 380.20 52011.15 88888.00 2024-01-03 20:03:54.910 003 11142.70 380.22 52011.18 88888.00 2024-01-03 20:03:55.410 003 11142.66 380.23 52011.19 88888.00 2024-01-03 20:03:55.910 003 11142.66 380.19 52011.21 88888.00 2024-01-03 20:03:56.410 003 11142.64 380.14 52011.22 88888.00 2024-01-03 20:03:56.910 003 11142.63 380.22 52011.20 88888.00 2024-01-03 20:03:57.411 003 11142.56 380.22 52011.21 88888.00 2024-01-03 20:03:57.911 003 11142.55 380.17 52011.18 88888.00 2024-01-03 20:03:58.411 003 11142.54 380.22 52011.15 88888.00 2024-01-03 20:03:58.911 003 11142.53 380.19 52011.18 88888.00 2024-01-03 20:03:59.411 003 11142.55 380.15 52011.18 88888.00 2024-01-03 20:03:59.911 003 11142.55 380.15 52011.19 88888.00 2024-01-03 20:04:00.411 003 11142.56 380.17 52011.18 88888.00 2024-01-03 20:04:00.911 003 11142.49 380.20 52011.18 88888.00 2024-01-03 20:04:01.411 003 11142.47 380.19 52011.15 88888.00 2024-01-03 20:04:01.911 003 11142.46 380.20 52011.17 88888.00 2024-01-03 20:04:02.411 003 11142.44 380.15 52011.21 88888.00 2024-01-03 20:04:02.911 003 11142.46 380.17 52011.23 88888.00 2024-01-03 20:04:03.411 003 11142.36 380.17 52011.23 88888.00 2024-01-03 20:04:03.911 003 11142.29 380.16 52011.24 88888.00 2024-01-03 20:04:04.411 003 11142.29 380.15 52011.24 88888.00 2024-01-03 20:04:04.911 003 11142.28 380.17 52011.24 88888.00 2024-01-03 20:04:05.411 003 11142.26 380.23 52011.27 88888.00 2024-01-03 20:04:05.911 003 11142.26 380.22 52011.24 88888.00 2024-01-03 20:04:06.411 003 11142.26 380.23 52011.22 88888.00 2024-01-03 20:04:06.911 003 11142.27 380.27 52011.20 88888.00 2024-01-03 20:04:07.410 003 11142.26 380.30 52011.19 88888.00 2024-01-03 20:04:07.910 003 11142.20 380.30 52011.23 88888.00 2024-01-03 20:04:08.410 003 11142.12 380.32 52011.28 88888.00 2024-01-03 20:04:08.910 003 11142.10 380.33 52011.23 88888.00 2024-01-03 20:04:09.410 003 11142.04 380.33 52011.19 88888.00 2024-01-03 20:04:09.910 003 11141.96 380.35 52011.18 88888.00 2024-01-03 20:04:10.410 003 11141.90 380.33 52011.20 88888.00 2024-01-03 20:04:10.910 003 11141.85 380.33 52011.21 88888.00 2024-01-03 20:04:11.410 003 11141.84 380.33 52011.19 88888.00 2024-01-03 20:04:11.910 003 11141.83 380.30 52011.22 88888.00 2024-01-03 20:04:12.410 003 11141.82 380.31 52011.26 88888.00 2024-01-03 20:04:12.910 003 11141.77 380.35 52011.28 88888.00 2024-01-03 20:04:13.410 003 11141.74 380.36 52011.28 88888.00 2024-01-03 20:04:13.910 003 11141.68 380.31 52011.29 88888.00 2024-01-03 20:04:14.410 003 11141.63 380.34 52011.30 88888.00 2024-01-03 20:04:14.910 003 11141.60 380.37 52011.35 88888.00 2024-01-03 20:04:15.410 003 11141.57 380.37 52011.35 88888.00 2024-01-03 20:04:15.910 003 11141.51 380.41 52011.36 88888.00 2024-01-03 20:04:16.410 003 11141.49 380.46 52011.35 88888.00 2024-01-03 20:04:16.910 003 11141.39 380.46 52011.35 88888.00 2024-01-03 20:04:17.410 003 11141.34 380.51 52011.33 88888.00 2024-01-03 20:04:17.910 003 11141.31 380.51 52011.35 88888.00 2024-01-03 20:04:18.410 003 11141.25 380.49 52011.33 88888.00 2024-01-03 20:04:18.910 003 11141.21 380.52 52011.33 88888.00 2024-01-03 20:04:19.410 003 11141.16 380.51 52011.36 88888.00 2024-01-03 20:04:19.910 003 11141.11 380.46 52011.37 88888.00 2024-01-03 20:04:20.410 003 11141.05 380.56 52011.40 88888.00 2024-01-03 20:04:20.910 003 11140.98 380.60 52011.37 88888.00 2024-01-03 20:04:21.410 003 11140.88 380.56 52011.35 88888.00 2024-01-03 20:04:21.910 003 11140.86 380.58 52011.35 88888.00 2024-01-03 20:04:22.410 003 11140.80 380.55 52011.35 88888.00 2024-01-03 20:04:22.910 003 11140.76 380.59 52011.37 88888.00 2024-01-03 20:04:23.910 003 11140.61 380.61 52011.39 88888.00 2024-01-03 20:04:24.410 003 11140.62 380.58 52011.37 88888.00 2024-01-03 20:04:24.910 003 11140.59 380.58 52011.35 88888.00 2024-01-03 20:04:25.410 003 11140.50 380.58 52011.33 88888.00 2024-01-03 20:04:25.910 003 11140.49 380.63 52011.35 88888.00 2024-01-03 20:04:26.410 003 11140.43 380.61 52011.35 88888.00 2024-01-03 20:04:26.910 003 11140.38 380.59 52011.33 88888.00 2024-01-03 20:04:27.410 003 11140.29 380.59 52011.36 88888.00 2024-01-03 20:04:27.910 003 11140.21 380.64 52011.41 88888.00 2024-01-03 20:04:28.410 003 11140.20 380.68 52011.45 88888.00 2024-01-03 20:04:28.910 003 11140.14 380.68 52011.44 88888.00 2024-01-03 20:04:29.410 003 11140.08 380.73 52011.44 88888.00 2024-01-03 20:04:29.910 003 11140.02 380.72 52011.44 88888.00 2024-01-03 20:04:30.410 003 11139.97 380.78 52011.44 88888.00 2024-01-03 20:04:30.910 003 11139.95 380.79 52011.44 88888.00 2024-01-03 20:04:31.410 003 11139.88 380.82 52011.39 88888.00 2024-01-03 20:04:31.910 003 11139.82 380.78 52011.38 88888.00 2024-01-03 20:04:32.410 003 11139.77 380.80 52011.41 88888.00 2024-01-03 20:04:32.910 003 11139.71 380.85 52011.45 88888.00 2024-01-03 20:04:33.910 003 11139.67 380.89 52011.42 88888.00 2024-01-03 20:04:34.410 003 11139.62 380.85 52011.41 88888.00 2024-01-03 20:04:34.910 003 11139.57 380.90 52011.44 88888.00 2024-01-03 20:04:35.410 003 11139.57 380.93 52011.47 88888.00 2024-01-03 20:04:35.910 003 11139.53 380.95 52011.48 88888.00 2024-01-03 20:04:36.410 003 11139.45 380.95 52011.46 88888.00 2024-01-03 20:04:36.910 003 11139.41 380.95 52011.48 88888.00 2024-01-03 20:04:37.410 003 11139.40 380.97 52011.51 88888.00 2024-01-03 20:04:37.910 003 11139.37 380.95 52011.49 88888.00 2024-01-03 20:04:38.410 003 11139.37 380.98 52011.47 88888.00 2024-01-03 20:04:38.910 003 11139.35 381.04 52011.46 88888.00 2024-01-03 20:04:39.410 003 11139.36 381.04 52011.46 88888.00 2024-01-03 20:04:39.910 003 11139.33 381.01 52011.46 88888.00 2024-01-03 20:04:40.410 003 11139.32 381.09 52011.45 88888.00 2024-01-03 20:04:40.910 003 11139.28 381.11 52011.46 88888.00 2024-01-03 20:04:41.410 003 11139.20 381.17 52011.47 88888.00 2024-01-03 20:04:41.910 003 11139.23 381.20 52011.45 88888.00 2024-01-03 20:04:42.410 003 11139.23 381.17 52011.42 88888.00 2024-01-03 20:04:42.910 003 11139.16 381.22 52011.42 88888.00 2024-01-03 20:04:43.911 003 11139.14 381.23 52011.40 88888.00 2024-01-03 20:04:44.411 003 11139.15 381.31 52011.44 88888.00 2024-01-03 20:04:44.911 003 11139.11 381.30 52011.46 88888.00 2024-01-03 20:04:45.411 003 11139.04 381.26 52011.48 88888.00 2024-01-03 20:04:45.911 003 11139.04 381.28 52011.45 88888.00 2024-01-03 20:04:46.411 003 11139.06 381.33 52011.42 88888.00 2024-01-03 20:04:46.911 003 11139.05 381.36 52011.44 88888.00 2024-01-03 20:04:47.411 003 11139.04 381.38 52011.46 88888.00 2024-01-03 20:04:47.911 003 11138.96 381.45 52011.45 88888.00 2024-01-03 20:04:48.411 003 11138.91 381.40 52011.46 88888.00 2024-01-03 20:04:48.912 003 11138.87 381.40 52011.48 88888.00 2024-01-03 20:04:49.412 003 11138.83 381.42 52011.48 88888.00 2024-01-03 20:04:49.912 003 11138.79 381.42 52011.50 88888.00 2024-01-03 20:04:50.412 003 11138.78 381.48 52011.49 88888.00 2024-01-03 20:04:50.912 003 11138.76 381.46 52011.47 88888.00 2024-01-03 20:04:51.412 003 11138.69 381.45 52011.46 88888.00 2024-01-03 20:04:51.912 003 11138.65 381.46 52011.44 88888.00 2024-01-03 20:04:52.412 003 11138.68 381.49 52011.44 88888.00 2024-01-03 20:04:52.912 003 11138.70 381.50 52011.44 88888.00 2024-01-03 20:04:53.412 003 11138.67 381.50 52011.42 88888.00 2024-01-03 20:04:53.911 003 11138.68 381.51 52011.49 88888.00 2024-01-03 20:04:54.411 003 11138.66 381.56 52011.50 88888.00 2024-01-03 20:04:54.911 003 11138.61 381.55 52011.45 88888.00 2024-01-03 20:04:55.411 003 11138.59 381.57 52011.44 88888.00 2024-01-03 20:04:55.911 003 11138.57 381.55 52011.46 88888.00 2024-01-03 20:04:56.411 003 11138.52 381.56 52011.46 88888.00 2024-01-03 20:04:56.911 003 11138.50 381.55 52011.50 88888.00 2024-01-03 20:04:57.411 003 11138.49 381.57 52011.49 88888.00 2024-01-03 20:04:57.911 003 11138.44 381.53 52011.47 88888.00 2024-01-03 20:04:58.411 003 11138.47 381.49 52011.45 88888.00 2024-01-03 20:04:58.911 003 11138.48 381.41 52011.47 88888.00 2024-01-03 20:04:59.411 003 11138.48 381.39 52011.46 88888.00 2024-01-03 20:04:59.911 003 11138.48 381.42 52011.44 88888.00 2024-01-03 20:05:00.411 003 11138.44 381.47 52011.44 88888.00 2024-01-03 20:05:00.911 003 11138.40 381.49 52011.42 88888.00 2024-01-03 20:05:01.411 003 11138.41 381.51 52011.41 88888.00 2024-01-03 20:05:01.911 003 11138.40 381.52 52011.40 88888.00 2024-01-03 20:05:02.411 003 11138.37 381.50 52011.45 88888.00 2024-01-03 20:05:02.911 003 11138.35 381.56 52011.47 88888.00 2024-01-03 20:05:03.411 003 11138.35 381.51 52011.45 88888.00 2024-01-03 20:05:03.911 003 11138.37 381.47 52011.41 88888.00 2024-01-03 20:05:04.411 003 11138.36 381.47 52011.40 88888.00 2024-01-03 20:05:04.911 003 11138.32 381.47 52011.41 88888.00 2024-01-03 20:05:05.411 003 11138.30 381.48 52011.41 88888.00 2024-01-03 20:05:05.911 003 11138.26 381.48 52011.38 88888.00 2024-01-03 20:05:06.411 003 11138.25 381.43 52011.37 88888.00 2024-01-03 20:05:06.911 003 11138.24 381.46 52011.39 88888.00 2024-01-03 20:05:07.411 003 11138.24 381.48 52011.41 88888.00 2024-01-03 20:05:07.911 003 11138.25 381.49 52011.38 88888.00 2024-01-03 20:05:08.411 003 11138.26 381.50 52011.35 88888.00 2024-01-03 20:05:08.911 003 11138.23 381.48 52011.35 88888.00 2024-01-03 20:05:09.411 003 11138.25 381.52 52011.35 88888.00 2024-01-03 20:05:09.911 003 11138.24 381.55 52011.33 88888.00 2024-01-03 20:05:10.411 003 11138.22 381.56 52011.32 88888.00 2024-01-03 20:05:10.911 003 11138.24 381.50 52011.31 88888.00 2024-01-03 20:05:11.911 003 11138.24 381.47 52011.27 88888.00 2024-01-03 20:05:12.411 003 11138.25 381.48 52011.24 88888.00 2024-01-03 20:05:12.911 003 11138.25 381.48 52011.23 88888.00 2024-01-03 20:05:13.411 003 11138.24 381.50 52011.24 88888.00 2024-01-03 20:05:13.911 003 11138.24 381.49 52011.21 88888.00 2024-01-03 20:05:14.411 003 11138.27 381.48 52011.15 88888.00 2024-01-03 20:05:14.911 003 11138.30 381.40 52011.13 88888.00 2024-01-03 20:05:15.411 003 11138.35 381.46 52011.15 88888.00 2024-01-03 20:05:15.911 003 11138.34 381.47 52011.17 88888.00 2024-01-03 20:05:16.411 003 11138.31 381.46 52011.14 88888.00 2024-01-03 20:05:16.911 003 11138.32 381.42 52011.13 88888.00 2024-01-03 20:05:17.411 003 11138.31 381.42 52011.14 88888.00 2024-01-03 20:05:17.911 003 11138.32 381.48 52011.17 88888.00 2024-01-03 20:05:18.411 003 11138.33 381.51 52011.15 88888.00 2024-01-03 20:05:18.911 003 11138.37 381.50 52011.15 88888.00 2024-01-03 20:05:19.411 003 11138.34 381.52 52011.14 88888.00 2024-01-03 20:05:19.911 003 11138.35 381.52 52011.12 88888.00 2024-01-03 20:05:20.411 003 11138.37 381.56 52011.10 88888.00 2024-01-03 20:05:20.911 003 11138.40 381.61 52011.06 88888.00 2024-01-03 20:05:21.411 003 11138.42 381.63 52011.05 88888.00 2024-01-03 20:05:21.912 003 11138.45 381.63 52011.05 88888.00 2024-01-03 20:05:22.412 003 11138.47 381.66 52011.05 88888.00 2024-01-03 20:05:22.912 003 11138.49 381.69 52011.04 88888.00 2024-01-03 20:05:23.412 003 11138.51 381.68 52010.98 88888.00 2024-01-03 20:05:23.912 003 11138.59 381.71 52010.98 88888.00 2024-01-03 20:05:24.412 003 11138.63 381.75 52011.00 88888.00 2024-01-03 20:05:25.412 003 11138.61 381.70 52010.94 88888.00 2024-01-03 20:05:25.912 003 11138.67 381.78 52010.95 88888.00 2024-01-03 20:05:26.412 003 11138.69 381.80 52010.97 88888.00 2024-01-03 20:05:26.912 003 11138.77 381.81 52010.95 88888.00 2024-01-03 20:05:27.412 003 11138.79 381.79 52010.95 88888.00 2024-01-03 20:05:27.912 003 11138.78 381.81 52010.95 88888.00 2024-01-03 20:05:28.412 003 11138.86 381.84 52010.94 88888.00 2024-01-03 20:05:28.912 003 11138.87 381.84 52010.89 88888.00 2024-01-03 20:05:29.412 003 11138.92 381.78 52010.87 88888.00 2024-01-03 20:05:29.912 003 11138.97 381.80 52010.84 88888.00 2024-01-03 20:05:30.412 003 11139.00 381.88 52010.87 88888.00 2024-01-03 20:05:30.912 003 11139.02 381.89 52010.89 88888.00 2024-01-03 20:05:31.412 003 11139.06 381.94 52010.89 88888.00 2024-01-03 20:05:31.912 003 11139.14 381.96 52010.86 88888.00 2024-01-03 20:05:32.412 003 11139.19 381.95 52010.84 88888.00 2024-01-03 20:05:32.912 003 11139.19 381.99 52010.86 88888.00 2024-01-03 20:05:33.412 003 11139.15 381.99 52010.88 88888.00 2024-01-03 20:05:33.912 003 11139.20 381.94 52010.88 88888.00 2024-01-03 20:05:34.412 003 11139.26 381.94 52010.88 88888.00 2024-01-03 20:05:34.912 003 11139.29 381.90 52010.87 88888.00 2024-01-03 20:05:35.411 003 11139.30 381.89 52010.84 88888.00 2024-01-03 20:05:35.911 003 11139.36 381.92 52010.82 88888.00 2024-01-03 20:05:36.411 003 11139.36 381.94 52010.78 88888.00 2024-01-03 20:05:36.911 003 11139.44 381.90 52010.79 88888.00 2024-01-03 20:05:37.411 003 11139.48 381.97 52010.78 88888.00 2024-01-03 20:05:37.911 003 11139.53 381.98 52010.77 88888.00 2024-01-03 20:05:38.411 003 11139.54 381.96 52010.77 88888.00 2024-01-03 20:05:38.911 003 11139.53 381.88 52010.79 88888.00 2024-01-03 20:05:39.411 003 11139.57 381.89 52010.80 88888.00 2024-01-03 20:05:39.911 003 11139.66 381.88 52010.77 88888.00 2024-01-03 20:05:40.411 003 11139.67 381.87 52010.71 88888.00 2024-01-03 20:05:40.911 003 11139.71 381.88 52010.70 88888.00 2024-01-03 20:05:41.411 003 11139.73 381.89 52010.70 88888.00 2024-01-03 20:05:41.911 003 11139.74 381.85 52010.73 88888.00 2024-01-03 20:05:42.411 003 11139.81 381.82 52010.77 88888.00 2024-01-03 20:05:42.911 003 11139.85 381.84 52010.79 88888.00 2024-01-03 20:05:43.411 003 11139.84 381.85 52010.79 88888.00 2024-01-03 20:05:43.911 003 11139.85 381.82 52010.77 88888.00 2024-01-03 20:05:44.411 003 11139.89 381.81 52010.75 88888.00 2024-01-03 20:05:44.911 003 11139.99 381.78 52010.75 88888.00 2024-01-03 20:05:45.411 003 11140.10 381.75 52010.73 88888.00 2024-01-03 20:05:45.911 003 11140.15 381.69 52010.73 88888.00 2024-01-03 20:05:46.411 003 11140.14 381.68 52010.75 88888.00 2024-01-03 20:05:46.911 003 11140.14 381.77 52010.70 88888.00 2024-01-03 20:05:47.411 003 11140.18 381.71 52010.71 88888.00 2024-01-03 20:05:47.911 003 11140.21 381.68 52010.69 88888.00 2024-01-03 20:05:48.411 003 11140.29 381.67 52010.67 88888.00 2024-01-03 20:05:48.911 003 11140.35 381.67 52010.69 88888.00 2024-01-03 20:05:49.411 003 11140.43 381.69 52010.71 88888.00 2024-01-03 20:05:49.911 003 11140.50 381.67 52010.71 88888.00 2024-01-03 20:05:50.411 003 11140.52 381.61 52010.75 88888.00 2024-01-03 20:05:50.911 003 11140.55 381.61 52010.75 88888.00 2024-01-03 20:05:51.411 003 11140.59 381.62 52010.74 88888.00 2024-01-03 20:05:51.911 003 11140.61 381.67 52010.70 88888.00 2024-01-03 20:05:52.411 003 11140.65 381.60 52010.73 88888.00 2024-01-03 20:05:52.911 003 11140.69 381.60 52010.74 88888.00 2024-01-03 20:05:53.411 003 11140.71 381.60 52010.73 88888.00 2024-01-03 20:05:53.911 003 11140.77 381.56 52010.74 88888.00 2024-01-03 20:05:54.411 003 11140.76 381.53 52010.71 88888.00 2024-01-03 20:05:54.911 003 11140.80 381.48 52010.73 88888.00 2024-01-03 20:05:55.411 003 11140.88 381.50 52010.76 88888.00 2024-01-03 20:05:55.911 003 11140.91 381.51 52010.75 88888.00 2024-01-03 20:05:56.411 003 11140.95 381.51 52010.70 88888.00 2024-01-03 20:05:56.911 003 11140.95 381.51 52010.74 88888.00 2024-01-03 20:05:57.411 003 11140.98 381.50 52010.79 88888.00 2024-01-03 20:05:57.911 003 11141.05 381.52 52010.74 88888.00 2024-01-03 20:05:58.411 003 11141.12 381.49 52010.73 88888.00 2024-01-03 20:05:58.911 003 11141.13 381.50 52010.75 88888.00 2024-01-03 20:05:59.411 003 11141.12 381.49 52010.77 88888.00 2024-01-03 20:05:59.911 003 11141.12 381.46 52010.75 88888.00 2024-01-03 20:06:00.411 003 11141.15 381.45 52010.76 88888.00 2024-01-03 20:06:00.911 003 11141.20 381.42 52010.79 88888.00 2024-01-03 20:06:01.411 003 11141.21 381.46 52010.78 88888.00 2024-01-03 20:06:01.911 003 11141.23 381.47 52010.82 88888.00 2024-01-03 20:06:02.411 003 11141.23 381.41 52010.77 88888.00 2024-01-03 20:06:02.911 003 11141.26 381.39 52010.77 88888.00 2024-01-03 20:06:03.411 003 11141.33 381.43 52010.78 88888.00 2024-01-03 20:06:03.911 003 11141.39 381.41 52010.79 88888.00 2024-01-03 20:06:04.411 003 11141.37 381.42 52010.77 88888.00 2024-01-03 20:06:04.911 003 11141.37 381.42 52010.78 88888.00 2024-01-03 20:06:05.411 003 11141.41 381.41 52010.82 88888.00 2024-01-03 20:06:05.911 003 11141.44 381.41 52010.83 88888.00 2024-01-03 20:06:06.411 003 11141.48 381.40 52010.85 88888.00 2024-01-03 20:06:06.911 003 11141.49 381.45 52010.84 88888.00 2024-01-03 20:06:07.411 003 11141.53 381.42 52010.86 88888.00 2024-01-03 20:06:07.911 003 11141.55 381.34 52010.84 88888.00 2024-01-03 20:06:08.411 003 11141.59 381.31 52010.84 88888.00 2024-01-03 20:06:08.911 003 11141.65 381.33 52010.85 88888.00 2024-01-03 20:06:09.411 003 11141.66 381.34 52010.87 88888.00 2024-01-03 20:06:09.911 003 11141.72 381.32 52010.87 88888.00 2024-01-03 20:06:10.411 003 11141.76 381.30 52010.89 88888.00 2024-01-03 20:06:10.911 003 11141.73 381.32 52010.88 88888.00 2024-01-03 20:06:11.411 003 11141.72 381.32 52010.87 88888.00 2024-01-03 20:06:11.911 003 11141.76 381.31 52010.88 88888.00 2024-01-03 20:06:12.411 003 11141.78 381.24 52010.89 88888.00 2024-01-03 20:06:12.911 003 11141.79 381.27 52010.92 88888.00 2024-01-03 20:06:13.411 003 11141.76 381.28 52010.91 88888.00 2024-01-03 20:06:13.911 003 11141.82 381.27 52010.87 88888.00 2024-01-03 20:06:14.411 003 11141.88 381.30 52010.84 88888.00 2024-01-03 20:06:14.911 003 11141.92 381.28 52010.83 88888.00 2024-01-03 20:06:15.411 003 11141.98 381.26 52010.89 88888.00 2024-01-03 20:06:15.911 003 11142.00 381.23 52010.88 88888.00 2024-01-03 20:06:16.411 003 11141.99 381.26 52010.89 88888.00 2024-01-03 20:06:16.911 003 11141.98 381.22 52010.89 88888.00 2024-01-03 20:06:17.411 003 11141.96 381.17 52010.88 88888.00 2024-01-03 20:06:17.911 003 11141.96 381.17 52010.91 88888.00 2024-01-03 20:06:18.411 003 11142.01 381.19 52010.93 88888.00 2024-01-03 20:06:18.911 003 11142.07 381.24 52010.92 88888.00 2024-01-03 20:06:19.411 003 11142.09 381.26 52010.89 88888.00 2024-01-03 20:06:19.911 003 11142.03 381.16 52010.93 88888.00 2024-01-03 20:06:20.411 003 11142.02 381.20 52010.95 88888.00 2024-01-03 20:06:20.911 003 11142.03 381.20 52010.93 88888.00 2024-01-03 20:06:21.411 003 11142.08 381.21 52010.93 88888.00 2024-01-03 20:06:21.911 003 11142.10 381.14 52010.94 88888.00 2024-01-03 20:06:22.411 003 11142.08 381.13 52010.96 88888.00 2024-01-03 20:06:22.911 003 11142.12 381.14 52010.94 88888.00 2024-01-03 20:06:23.411 003 11142.16 381.12 52010.96 88888.00 2024-01-03 20:06:23.911 003 11142.21 381.12 52010.94 88888.00 2024-01-03 20:06:24.411 003 11142.25 381.11 52010.93 88888.00 2024-01-03 20:06:24.911 003 11142.20 381.05 52010.96 88888.00 2024-01-03 20:06:25.411 003 11142.20 381.08 52010.95 88888.00 2024-01-03 20:06:25.911 003 11142.21 381.11 52010.93 88888.00 2024-01-03 20:06:26.411 003 11142.19 381.10 52010.91 88888.00 2024-01-03 20:06:26.911 003 11142.16 381.12 52010.94 88888.00 2024-01-03 20:06:27.411 003 11142.11 381.05 52011.00 88888.00 2024-01-03 20:06:27.911 003 11142.13 381.03 52011.00 88888.00 2024-01-03 20:06:28.411 003 11142.17 381.01 52011.01 88888.00 2024-01-03 20:06:28.911 003 11142.19 381.00 52011.04 88888.00 2024-01-03 20:06:29.411 003 11142.19 381.02 52011.06 88888.00 2024-01-03 20:06:29.911 003 11142.17 381.04 52011.06 88888.00 2024-01-03 20:06:30.411 003 11142.16 381.05 52011.09 88888.00 2024-01-03 20:06:30.911 003 11142.20 381.02 52011.06 88888.00 2024-01-03 20:06:31.411 003 11142.21 381.04 52011.07 88888.00 2024-01-03 20:06:31.911 003 11142.21 381.04 52011.09 88888.00 2024-01-03 20:06:32.411 003 11142.20 381.02 52011.12 88888.00 2024-01-03 20:06:32.911 003 11142.21 381.03 52011.12 88888.00 2024-01-03 20:06:33.411 003 11142.22 380.97 52011.13 88888.00 2024-01-03 20:06:33.911 003 11142.20 380.93 52011.15 88888.00 2024-01-03 20:06:34.411 003 11142.18 380.92 52011.19 88888.00 2024-01-03 20:06:34.911 003 11142.19 381.00 52011.18 88888.00 2024-01-03 20:06:35.411 003 11142.18 380.99 52011.17 88888.00 2024-01-03 20:06:35.911 003 11142.14 380.95 52011.18 88888.00 2024-01-03 20:06:36.411 003 11142.16 380.99 52011.21 88888.00 2024-01-03 20:06:36.911 003 11142.26 380.99 52011.19 88888.00 2024-01-03 20:06:37.411 003 11142.27 380.92 52011.15 88888.00 2024-01-03 20:06:37.911 003 11142.26 380.91 52011.18 88888.00 2024-01-03 20:06:38.411 003 11142.23 380.93 52011.18 88888.00 2024-01-03 20:06:38.911 003 11142.28 380.89 52011.18 88888.00 2024-01-03 20:06:39.411 003 11142.30 380.90 52011.20 88888.00 2024-01-03 20:06:39.911 003 11142.30 380.92 52011.22 88888.00 2024-01-03 20:06:40.411 003 11142.30 380.92 52011.24 88888.00 2024-01-03 20:06:40.911 003 11142.28 380.83 52011.24 88888.00 2024-01-03 20:06:41.411 003 11142.26 380.80 52011.24 88888.00 2024-01-03 20:06:41.911 003 11142.26 380.79 52011.27 88888.00 2024-01-03 20:06:42.411 003 11142.26 380.80 52011.29 88888.00 2024-01-03 20:06:42.911 003 11142.28 380.78 52011.31 88888.00 2024-01-03 20:06:43.411 003 11142.28 380.83 52011.32 88888.00 2024-01-03 20:06:43.911 003 11142.27 380.87 52011.33 88888.00 2024-01-03 20:06:44.411 003 11142.27 380.85 52011.35 88888.00 2024-01-03 20:06:44.911 003 11142.30 380.80 52011.38 88888.00 2024-01-03 20:06:45.411 003 11142.29 380.78 52011.45 88888.00 2024-01-03 20:06:45.911 003 11142.27 380.87 52011.45 88888.00 2024-01-03 20:06:46.411 003 11142.25 380.83 52011.42 88888.00 2024-01-03 20:06:46.911 003 11142.26 380.82 52011.46 88888.00 2024-01-03 20:06:47.411 003 11142.26 380.80 52011.46 88888.00 2024-01-03 20:06:47.911 003 11142.23 380.80 52011.47 88888.00 2024-01-03 20:06:48.411 003 11142.20 380.79 52011.48 88888.00 2024-01-03 20:06:48.911 003 11142.19 380.79 52011.48 88888.00 2024-01-03 20:06:49.411 003 11142.21 380.78 52011.51 88888.00 2024-01-03 20:06:49.911 003 11142.20 380.73 52011.53 88888.00 2024-01-03 20:06:50.411 003 11142.14 380.69 52011.53 88888.00 2024-01-03 20:06:50.911 003 11142.13 380.73 52011.51 88888.00 2024-01-03 20:06:51.411 003 11142.12 380.76 52011.53 88888.00 2024-01-03 20:06:51.911 003 11142.13 380.78 52011.50 88888.00 2024-01-03 20:06:52.411 003 11142.16 380.74 52011.54 88888.00 2024-01-03 20:06:52.911 003 11142.11 380.74 52011.60 88888.00 2024-01-03 20:06:53.411 003 11142.11 380.74 52011.60 88888.00 2024-01-03 20:06:53.911 003 11142.13 380.75 52011.59 88888.00 2024-01-03 20:06:54.411 003 11142.12 380.79 52011.60 88888.00 2024-01-03 20:06:54.911 003 11142.02 380.84 52011.63 88888.00 2024-01-03 20:06:55.411 003 11142.01 380.80 52011.59 88888.00 2024-01-03 20:06:55.911 003 11142.03 380.79 52011.64 88888.00 2024-01-03 20:06:56.411 003 11142.04 380.80 52011.70 88888.00 2024-01-03 20:06:56.911 003 11142.01 380.81 52011.71 88888.00 2024-01-03 20:06:57.411 003 11142.03 380.83 52011.65 88888.00 2024-01-03 20:06:57.911 003 11142.01 380.83 52011.64 88888.00 2024-01-03 20:06:58.411 003 11141.99 380.85 52011.64 88888.00 2024-01-03 20:06:58.911 003 11141.96 380.83 52011.64 88888.00 2024-01-03 20:06:59.411 003 11141.95 380.78 52011.63 88888.00 2024-01-03 20:06:59.911 003 11141.93 380.75 52011.59 88888.00 2024-01-03 20:07:00.411 003 11141.84 380.78 52011.63 88888.00 2024-01-03 20:07:00.911 003 11141.82 380.76 52011.66 88888.00 2024-01-03 20:07:01.411 003 11141.82 380.75 52011.65 88888.00 2024-01-03 20:07:01.911 003 11141.81 380.73 52011.67 88888.00 2024-01-03 20:07:02.411 003 11141.76 380.72 52011.66 88888.00 2024-01-03 20:07:02.911 003 11141.69 380.73 52011.63 88888.00 2024-01-03 20:07:03.411 003 11141.73 380.72 52011.67 88888.00 2024-01-03 20:07:03.911 003 11141.74 380.73 52011.72 88888.00 2024-01-03 20:07:04.411 003 11141.74 380.73 52011.74 88888.00 2024-01-03 20:07:04.911 003 11141.78 380.72 52011.73 88888.00 2024-01-03 20:07:05.411 003 11141.76 380.69 52011.75 88888.00 2024-01-03 20:07:05.911 003 11141.76 380.73 52011.74 88888.00 2024-01-03 20:07:06.411 003 11141.75 380.74 52011.70 88888.00 2024-01-03 20:07:06.911 003 11141.74 380.71 52011.72 88888.00 2024-01-03 20:07:07.411 003 11141.73 380.71 52011.77 88888.00 2024-01-03 20:07:07.911 003 11141.68 380.70 52011.80 88888.00 2024-01-03 20:07:08.411 003 11141.67 380.83 52011.82 88888.00 2024-01-03 20:07:08.911 003 11141.66 380.80 52011.80 88888.00 2024-01-03 20:07:09.411 003 11141.61 380.83 52011.80 88888.00 2024-01-03 20:07:09.911 003 11141.63 380.79 52011.80 88888.00 2024-01-03 20:07:10.411 003 11141.59 380.74 52011.82 88888.00 2024-01-03 20:07:10.911 003 11141.58 380.72 52011.86 88888.00 2024-01-03 20:07:11.411 003 11141.55 380.78 52011.84 88888.00 2024-01-03 20:07:11.911 003 11141.49 380.83 52011.85 88888.00 2024-01-03 20:07:12.411 003 11141.47 380.81 52011.86 88888.00 2024-01-03 20:07:12.911 003 11141.43 380.84 52011.84 88888.00 2024-01-03 20:07:13.411 003 11141.41 380.84 52011.83 88888.00 2024-01-03 20:07:13.911 003 11141.41 380.83 52011.85 88888.00 2024-01-03 20:07:14.411 003 11141.38 380.88 52011.85 88888.00 2024-01-03 20:07:14.911 003 11141.34 380.89 52011.86 88888.00 2024-01-03 20:07:15.412 003 11141.33 380.85 52011.83 88888.00 2024-01-03 20:07:15.912 003 11141.34 380.85 52011.84 88888.00 2024-01-03 20:07:16.912 003 11141.29 380.83 52011.86 88888.00 2024-01-03 20:07:17.412 003 11141.31 380.87 52011.83 88888.00 2024-01-03 20:07:17.912 003 11141.25 380.90 52011.83 88888.00 2024-01-03 20:07:18.412 003 11141.26 380.97 52011.86 88888.00 2024-01-03 20:07:18.912 003 11141.25 380.93 52011.88 88888.00 2024-01-03 20:07:19.412 003 11141.23 380.92 52011.85 88888.00 2024-01-03 20:07:19.912 003 11141.22 380.93 52011.88 88888.00 2024-01-03 20:07:20.412 003 11141.22 380.99 52011.89 88888.00 2024-01-03 20:07:20.912 003 11141.21 380.97 52011.86 88888.00 2024-01-03 20:07:21.412 003 11141.20 380.98 52011.86 88888.00 2024-01-03 20:07:21.912 003 11141.17 381.00 52011.88 88888.00 2024-01-03 20:07:22.412 003 11141.13 381.07 52011.85 88888.00 2024-01-03 20:07:22.912 003 11141.12 381.09 52011.88 88888.00 2024-01-03 20:07:23.412 003 11141.08 381.02 52011.89 88888.00 2024-01-03 20:07:23.912 003 11141.05 380.97 52011.94 88888.00 2024-01-03 20:07:24.412 003 11141.04 381.01 52011.93 88888.00 2024-01-03 20:07:24.912 003 11140.99 381.04 52011.89 88888.00 2024-01-03 20:07:25.412 003 11140.95 381.05 52011.85 88888.00 2024-01-03 20:07:25.912 003 11140.96 381.04 52011.89 88888.00 2024-01-03 20:07:26.912 003 11141.02 381.07 52011.92 88888.00 2024-01-03 20:07:27.412 003 11141.03 381.12 52011.95 88888.00 2024-01-03 20:07:27.912 003 11141.00 381.19 52011.97 88888.00 2024-01-03 20:07:28.412 003 11140.96 381.18 52011.95 88888.00 2024-01-03 20:07:28.912 003 11140.96 381.14 52011.93 88888.00 2024-01-03 20:07:29.412 003 11140.95 381.13 52011.95 88888.00 2024-01-03 20:07:29.912 003 11140.95 381.14 52011.99 88888.00 2024-01-03 20:07:30.412 003 11140.90 381.18 52011.99 88888.00 2024-01-03 20:07:30.912 003 11140.88 381.19 52011.95 88888.00 2024-01-03 20:07:31.412 003 11140.89 381.21 52011.93 88888.00 2024-01-03 20:07:31.912 003 11140.88 381.24 52011.91 88888.00 2024-01-03 20:07:32.412 003 11140.86 381.20 52011.91 88888.00 2024-01-03 20:07:32.912 003 11140.86 381.24 52011.93 88888.00 2024-01-03 20:07:33.412 003 11140.89 381.26 52011.97 88888.00 2024-01-03 20:07:33.912 003 11140.93 381.24 52011.93 88888.00 2024-01-03 20:07:34.412 003 11140.89 381.26 52011.95 88888.00 2024-01-03 20:07:34.912 003 11140.84 381.24 52011.97 88888.00 2024-01-03 20:07:35.412 003 11140.85 381.27 52011.94 88888.00 2024-01-03 20:07:35.912 003 11140.78 381.28 52011.92 88888.00 2024-01-03 20:07:36.912 003 11140.80 381.27 52011.93 88888.00 2024-01-03 20:07:37.412 003 11140.78 381.26 52011.95 88888.00 2024-01-03 20:07:37.912 003 11140.74 381.26 52011.95 88888.00 2024-01-03 20:07:38.412 003 11140.76 381.24 52011.98 88888.00 2024-01-03 20:07:38.912 003 11140.76 381.22 52012.00 88888.00 2024-01-03 20:07:39.412 003 11140.70 381.22 52011.98 88888.00 2024-01-03 20:07:39.912 003 11140.62 381.20 52011.95 88888.00 2024-01-03 20:07:40.412 003 11140.64 381.17 52011.94 88888.00 2024-01-03 20:07:40.912 003 11140.65 381.19 52011.98 88888.00 2024-01-03 20:07:41.412 003 11140.62 381.22 52012.01 88888.00 2024-01-03 20:07:41.912 003 11140.64 381.18 52012.00 88888.00 2024-01-03 20:07:42.412 003 11140.62 381.18 52012.00 88888.00 2024-01-03 20:07:42.912 003 11140.61 381.20 52011.97 88888.00 2024-01-03 20:07:43.412 003 11140.63 381.11 52011.98 88888.00 2024-01-03 20:07:43.912 003 11140.64 381.11 52011.97 88888.00 2024-01-03 20:07:44.412 003 11140.62 381.17 52011.97 88888.00 2024-01-03 20:07:44.912 003 11140.60 381.21 52011.98 88888.00 2024-01-03 20:07:45.412 003 11140.58 381.22 52012.01 88888.00 2024-01-03 20:07:45.912 003 11140.58 381.17 52011.99 88888.00 2024-01-03 20:07:46.912 003 11140.63 381.08 52011.97 88888.00 2024-01-03 20:07:47.412 003 11140.64 381.03 52012.00 88888.00 2024-01-03 20:07:47.912 003 11140.62 381.08 52012.01 88888.00 2024-01-03 20:07:48.412 003 11140.60 381.07 52012.02 88888.00 2024-01-03 20:07:48.912 003 11140.63 381.05 52012.04 88888.00 2024-01-03 20:07:49.412 003 11140.62 381.01 52012.00 88888.00 2024-01-03 20:07:49.912 003 11140.58 380.94 52011.97 88888.00 2024-01-03 20:07:50.412 003 11140.58 380.98 52011.98 88888.00 2024-01-03 20:07:50.912 003 11140.58 380.95 52011.98 88888.00 2024-01-03 20:07:51.412 003 11140.59 380.95 52012.01 88888.00 2024-01-03 20:07:51.912 003 11140.52 380.95 52012.00 88888.00 2024-01-03 20:07:52.412 003 11140.53 380.92 52012.00 88888.00 2024-01-03 20:07:52.912 003 11140.55 380.91 52012.03 88888.00 2024-01-03 20:07:53.412 003 11140.58 380.88 52011.98 88888.00 2024-01-03 20:07:53.912 003 11140.61 380.91 52011.99 88888.00 2024-01-03 20:07:54.412 003 11140.69 380.92 52012.02 88888.00 2024-01-03 20:07:54.912 003 11140.69 380.92 52012.01 88888.00 2024-01-03 20:07:55.412 003 11140.68 380.93 52011.95 88888.00 2024-01-03 20:07:55.912 003 11140.64 380.91 52011.95 88888.00 2024-01-03 20:07:56.412 003 11140.65 380.90 52011.94 88888.00 2024-01-03 20:07:56.912 003 11140.64 380.88 52011.95 88888.00 2024-01-03 20:07:57.412 003 11140.65 380.85 52011.98 88888.00 2024-01-03 20:07:57.912 003 11140.65 380.85 52011.97 88888.00 2024-01-03 20:07:58.412 003 11140.67 380.91 52011.99 88888.00 2024-01-03 20:07:58.912 003 11140.68 380.92 52011.97 88888.00 2024-01-03 20:07:59.412 003 11140.73 380.89 52011.94 88888.00 2024-01-03 20:07:59.912 003 11140.72 380.87 52011.94 88888.00 2024-01-03 20:08:00.412 003 11140.72 380.88 52011.97 88888.00 2024-01-03 20:08:00.912 003 11140.68 380.85 52011.97 88888.00 2024-01-03 20:08:01.412 003 11140.74 380.87 52011.92 88888.00 2024-01-03 20:08:01.912 003 11140.76 380.83 52011.93 88888.00 2024-01-03 20:08:02.412 003 11140.77 380.91 52011.93 88888.00 2024-01-03 20:08:02.912 003 11140.77 380.91 52011.95 88888.00 2024-01-03 20:08:03.412 003 11140.74 380.92 52011.97 88888.00 2024-01-03 20:08:03.912 003 11140.74 380.93 52011.98 88888.00 2024-01-03 20:08:04.912 003 11140.85 380.85 52011.92 88888.00 2024-01-03 20:08:05.412 003 11140.91 380.87 52011.95 88888.00 2024-01-03 20:08:05.912 003 11140.91 380.89 52012.00 88888.00 2024-01-03 20:08:06.412 003 11140.85 380.88 52011.99 88888.00 2024-01-03 20:08:06.912 003 11140.85 380.88 52011.98 88888.00 2024-01-03 20:08:07.412 003 11140.85 380.89 52011.95 88888.00 2024-01-03 20:08:07.912 003 11140.84 380.90 52011.94 88888.00 2024-01-03 20:08:08.412 003 11140.81 380.89 52011.97 88888.00 2024-01-03 20:08:08.912 003 11140.85 380.90 52011.98 88888.00 2024-01-03 20:08:09.412 003 11140.86 380.88 52011.95 88888.00 2024-01-03 20:08:09.912 003 11140.85 380.91 52011.97 88888.00 2024-01-03 20:08:10.412 003 11140.88 380.90 52011.97 88888.00 2024-01-03 20:08:10.912 003 11140.86 380.87 52011.97 88888.00 2024-01-03 20:08:11.412 003 11140.86 380.92 52011.95 88888.00 2024-01-03 20:08:11.912 003 11140.86 380.95 52012.01 88888.00 2024-01-03 20:08:12.412 003 11140.81 380.93 52012.06 88888.00 2024-01-03 20:08:12.912 003 11140.81 380.93 52012.04 88888.00 2024-01-03 20:08:13.412 003 11140.80 380.93 52012.04 88888.00 2024-01-03 20:08:13.912 003 11140.81 380.93 52012.04 88888.00 2024-01-03 20:08:14.412 003 11140.84 380.98 52012.06 88888.00 2024-01-03 20:08:14.912 003 11140.80 380.95 52012.03 88888.00 2024-01-03 20:08:15.412 003 11140.73 380.92 52012.03 88888.00 2024-01-03 20:08:15.912 003 11140.74 380.91 52012.04 88888.00 2024-01-03 20:08:16.412 003 11140.72 380.95 52012.04 88888.00 2024-01-03 20:08:16.912 003 11140.73 380.98 52012.06 88888.00 2024-01-03 20:08:17.412 003 11140.76 380.99 52012.06 88888.00 2024-01-03 20:08:18.412 003 11140.70 380.95 52012.02 88888.00 2024-01-03 20:08:18.912 003 11140.68 380.99 52012.00 88888.00 2024-01-03 20:08:19.412 003 11140.63 380.95 52012.01 88888.00 2024-01-03 20:08:19.912 003 11140.59 380.95 52012.01 88888.00 2024-01-03 20:08:20.412 003 11140.61 380.95 52012.06 88888.00 2024-01-03 20:08:20.912 003 11140.65 380.94 52012.09 88888.00 2024-01-03 20:08:21.412 003 11140.63 380.97 52012.06 88888.00 2024-01-03 20:08:21.912 003 11140.59 380.97 52012.03 88888.00 2024-01-03 20:08:22.412 003 11140.53 380.97 52012.07 88888.00 2024-01-03 20:08:22.912 003 11140.52 380.95 52012.09 88888.00 2024-01-03 20:08:23.412 003 11140.51 380.93 52012.11 88888.00 2024-01-03 20:08:23.912 003 11140.50 380.94 52012.12 88888.00 2024-01-03 20:08:24.412 003 11140.45 380.95 52012.09 88888.00 2024-01-03 20:08:24.912 003 11140.41 380.92 52012.09 88888.00 2024-01-03 20:08:25.412 003 11140.42 380.92 52012.07 88888.00 2024-01-03 20:08:25.912 003 11140.41 380.90 52012.06 88888.00 2024-01-03 20:08:26.412 003 11140.38 380.92 52012.10 88888.00 2024-01-03 20:08:26.912 003 11140.36 380.95 52012.10 88888.00 2024-01-03 20:08:27.412 003 11140.33 380.92 52012.11 88888.00 2024-01-03 20:08:28.413 003 11140.33 380.98 52012.08 88888.00 2024-01-03 20:08:28.913 003 11140.27 380.97 52012.08 88888.00 2024-01-03 20:08:29.413 003 11140.25 380.94 52012.11 88888.00 2024-01-03 20:08:29.913 003 11140.25 380.91 52012.12 88888.00 2024-01-03 20:08:30.413 003 11140.24 380.97 52012.11 88888.00 2024-01-03 20:08:30.913 003 11140.25 381.00 52012.12 88888.00 2024-01-03 20:08:31.413 003 11140.23 380.99 52012.10 88888.00 2024-01-03 20:08:31.913 003 11140.12 380.98 52012.09 88888.00 2024-01-03 20:08:32.413 003 11140.14 381.07 52012.11 88888.00 2024-01-03 20:08:32.913 003 11140.17 381.03 52012.11 88888.00 2024-01-03 20:08:33.412 003 11140.16 381.02 52012.12 88888.00 2024-01-03 20:08:33.912 003 11140.11 381.02 52012.15 88888.00 2024-01-03 20:08:34.412 003 11140.09 381.01 52012.14 88888.00 2024-01-03 20:08:34.912 003 11140.09 381.04 52012.12 88888.00 2024-01-03 20:08:35.412 003 11140.05 381.04 52012.16 88888.00 2024-01-03 20:08:35.912 003 11139.99 381.04 52012.16 88888.00 2024-01-03 20:08:36.412 003 11140.01 381.04 52012.15 88888.00 2024-01-03 20:08:36.912 003 11139.99 381.09 52012.19 88888.00 2024-01-03 20:08:37.412 003 11139.98 381.11 52012.20 88888.00 2024-01-03 20:08:37.912 003 11139.92 381.05 52012.23 88888.00 2024-01-03 20:08:38.412 003 11139.88 381.05 52012.19 88888.00 2024-01-03 20:08:38.912 003 11139.85 381.10 52012.20 88888.00 2024-01-03 20:08:39.412 003 11139.82 381.13 52012.23 88888.00 2024-01-03 20:08:39.912 003 11139.80 381.16 52012.18 88888.00 2024-01-03 20:08:40.412 003 11139.83 381.13 52012.20 88888.00 2024-01-03 20:08:40.912 003 11139.77 381.16 52012.23 88888.00 2024-01-03 20:08:41.412 003 11139.77 381.19 52012.24 88888.00 2024-01-03 20:08:41.912 003 11139.77 381.19 52012.23 88888.00 2024-01-03 20:08:42.412 003 11139.71 381.14 52012.20 88888.00 2024-01-03 20:08:42.912 003 11139.64 381.14 52012.18 88888.00 2024-01-03 20:08:43.412 003 11139.63 381.17 52012.21 88888.00 2024-01-03 20:08:43.912 003 11139.59 381.14 52012.20 88888.00 2024-01-03 20:08:44.412 003 11139.64 381.16 52012.17 88888.00 2024-01-03 20:08:44.912 003 11139.63 381.11 52012.18 88888.00 2024-01-03 20:08:45.412 003 11139.57 381.18 52012.18 88888.00 2024-01-03 20:08:45.912 003 11139.56 381.21 52012.16 88888.00 2024-01-03 20:08:46.412 003 11139.53 381.14 52012.11 88888.00 2024-01-03 20:08:46.912 003 11139.50 381.16 52012.11 88888.00 2024-01-03 20:08:47.412 003 11139.50 381.18 52012.12 88888.00 2024-01-03 20:08:47.912 003 11139.46 381.17 52012.15 88888.00 2024-01-03 20:08:48.412 003 11139.39 381.19 52012.14 88888.00 2024-01-03 20:08:48.912 003 11139.37 381.13 52012.10 88888.00 2024-01-03 20:08:49.412 003 11139.38 381.13 52012.10 88888.00 2024-01-03 20:08:49.912 003 11139.36 381.16 52012.12 88888.00 2024-01-03 20:08:50.412 003 11139.32 381.12 52012.16 88888.00 2024-01-03 20:08:50.912 003 11139.28 381.14 52012.14 88888.00 2024-01-03 20:08:51.412 003 11139.26 381.16 52012.12 88888.00 2024-01-03 20:08:51.912 003 11139.27 381.17 52012.14 88888.00 2024-01-03 20:08:52.412 003 11139.29 381.17 52012.11 88888.00 2024-01-03 20:08:52.912 003 11139.26 381.16 52012.07 88888.00 2024-01-03 20:08:53.412 003 11139.22 381.23 52012.08 88888.00 2024-01-03 20:08:53.912 003 11139.19 381.22 52012.09 88888.00 2024-01-03 20:08:54.412 003 11139.18 381.16 52012.10 88888.00 2024-01-03 20:08:54.912 003 11139.16 381.18 52012.08 88888.00 2024-01-03 20:08:55.412 003 11139.18 381.20 52012.04 88888.00 2024-01-03 20:08:55.912 003 11139.15 381.23 52012.04 88888.00 2024-01-03 20:08:56.412 003 11139.15 381.18 52012.07 88888.00 2024-01-03 20:08:56.912 003 11139.15 381.12 52012.07 88888.00 2024-01-03 20:08:57.412 003 11139.15 381.14 52012.07 88888.00 2024-01-03 20:08:57.912 003 11139.13 381.17 52012.07 88888.00 2024-01-03 20:08:58.412 003 11139.14 381.21 52012.07 88888.00 2024-01-03 20:08:58.912 003 11139.13 381.20 52012.02 88888.00 2024-01-03 20:08:59.412 003 11139.09 381.17 52012.02 88888.00 2024-01-03 20:08:59.912 003 11139.04 381.16 52012.03 88888.00 2024-01-03 20:09:00.412 003 11139.06 381.16 52012.04 88888.00 2024-01-03 20:09:00.912 003 11139.07 381.18 52012.03 88888.00 2024-01-03 20:09:01.412 003 11139.03 381.20 52012.02 88888.00 2024-01-03 20:09:01.912 003 11139.00 381.23 52012.00 88888.00 2024-01-03 20:09:02.412 003 11139.01 381.16 52012.01 88888.00 2024-01-03 20:09:02.912 003 11138.96 381.18 52012.02 88888.00 2024-01-03 20:09:03.412 003 11138.96 381.21 52012.00 88888.00 2024-01-03 20:09:03.912 003 11138.96 381.17 52011.97 88888.00 2024-01-03 20:09:04.412 003 11138.95 381.17 52011.98 88888.00 2024-01-03 20:09:04.912 003 11138.92 381.20 52011.97 88888.00 2024-01-03 20:09:05.412 003 11138.93 381.20 52011.94 88888.00 2024-01-03 20:09:05.912 003 11138.95 381.21 52011.95 88888.00 2024-01-03 20:09:06.412 003 11138.97 381.23 52011.97 88888.00 2024-01-03 20:09:06.912 003 11138.93 381.26 52011.95 88888.00 2024-01-03 20:09:07.412 003 11138.93 381.29 52011.95 88888.00 2024-01-03 20:09:07.912 003 11138.94 381.32 52011.92 88888.00 2024-01-03 20:09:08.412 003 11138.93 381.33 52011.89 88888.00 2024-01-03 20:09:08.912 003 11138.88 381.32 52011.88 88888.00 2024-01-03 20:09:09.412 003 11138.92 381.29 52011.95 88888.00 2024-01-03 20:09:09.912 003 11138.91 381.26 52011.98 88888.00 2024-01-03 20:09:10.412 003 11138.91 381.29 52011.98 88888.00 2024-01-03 20:09:10.912 003 11138.94 381.30 52011.97 88888.00 2024-01-03 20:09:11.412 003 11138.96 381.31 52012.00 88888.00 2024-01-03 20:09:11.912 003 11138.95 381.34 52012.00 88888.00 2024-01-03 20:09:12.412 003 11138.95 381.36 52011.98 88888.00 2024-01-03 20:09:12.912 003 11138.95 381.36 52011.98 88888.00 2024-01-03 20:09:13.412 003 11138.96 381.32 52012.01 88888.00 2024-01-03 20:09:13.912 003 11138.95 381.36 52011.98 88888.00 2024-01-03 20:09:14.412 003 11138.96 381.40 52011.98 88888.00 2024-01-03 20:09:14.912 003 11138.97 381.43 52011.94 88888.00 2024-01-03 20:09:15.412 003 11138.96 381.40 52011.94 88888.00 2024-01-03 20:09:15.912 003 11138.93 381.37 52011.94 88888.00 2024-01-03 20:09:16.412 003 11138.92 381.38 52011.97 88888.00 2024-01-03 20:09:16.912 003 11138.94 381.34 52011.92 88888.00 2024-01-03 20:09:17.412 003 11138.88 381.37 52011.90 88888.00 2024-01-03 20:09:17.912 003 11138.89 381.38 52011.90 88888.00 2024-01-03 20:09:18.413 003 11138.93 381.45 52011.92 88888.00 2024-01-03 20:09:18.913 003 11138.91 381.45 52011.92 88888.00 2024-01-03 20:09:19.912 003 11138.91 381.42 52011.95 88888.00 2024-01-03 20:09:20.412 003 11138.87 381.42 52011.99 88888.00 2024-01-03 20:09:20.912 003 11138.87 381.43 52011.97 88888.00 2024-01-03 20:09:21.412 003 11138.86 381.43 52011.99 88888.00 2024-01-03 20:09:21.912 003 11138.88 381.42 52011.99 88888.00 2024-01-03 20:09:22.412 003 11138.85 381.43 52012.02 88888.00 2024-01-03 20:09:22.912 003 11138.80 381.42 52012.03 88888.00 2024-01-03 20:09:23.412 003 11138.78 381.37 52011.98 88888.00 2024-01-03 20:09:23.912 003 11138.79 381.34 52011.94 88888.00 2024-01-03 20:09:24.412 003 11138.86 381.37 52011.94 88888.00 2024-01-03 20:09:24.913 003 11138.84 381.38 52011.95 88888.00 2024-01-03 20:09:25.413 003 11138.79 381.33 52011.97 88888.00 2024-01-03 20:09:25.913 003 11138.78 381.36 52011.97 88888.00 2024-01-03 20:09:26.413 003 11138.69 381.40 52011.99 88888.00 2024-01-03 20:09:26.913 003 11138.67 381.38 52012.01 88888.00 2024-01-03 20:09:27.413 003 11138.71 381.38 52012.00 88888.00 2024-01-03 20:09:27.913 003 11138.67 381.37 52012.01 88888.00 2024-01-03 20:09:28.413 003 11138.66 381.40 52012.02 88888.00 2024-01-03 20:09:28.913 003 11138.69 381.33 52012.01 88888.00 2024-01-03 20:09:29.413 003 11138.63 381.30 52012.06 88888.00 2024-01-03 20:09:29.912 003 11138.65 381.30 52012.03 88888.00 2024-01-03 20:09:30.412 003 11138.61 381.31 52012.01 88888.00 2024-01-03 20:09:30.912 003 11138.59 381.32 52012.04 88888.00 2024-01-03 20:09:31.412 003 11138.54 381.31 52012.06 88888.00 2024-01-03 20:09:31.912 003 11138.52 381.30 52012.06 88888.00 2024-01-03 20:09:32.412 003 11138.48 381.29 52012.06 88888.00 2024-01-03 20:09:32.912 003 11138.42 381.26 52012.07 88888.00 2024-01-03 20:09:33.412 003 11138.34 381.19 52012.04 88888.00 2024-01-03 20:09:33.912 003 11138.34 381.21 52012.03 88888.00 2024-01-03 20:09:34.412 003 11138.35 381.31 52012.03 88888.00 2024-01-03 20:09:34.912 003 11138.31 381.26 52012.08 88888.00 2024-01-03 20:09:35.412 003 11138.28 381.26 52012.10 88888.00 2024-01-03 20:09:35.912 003 11138.31 381.24 52012.10 88888.00 2024-01-03 20:09:36.412 003 11138.33 381.23 52012.08 88888.00 2024-01-03 20:09:36.912 003 11138.31 381.23 52012.09 88888.00 2024-01-03 20:09:37.412 003 11138.26 381.17 52012.09 88888.00 2024-01-03 20:09:37.912 003 11138.21 381.18 52012.02 88888.00 2024-01-03 20:09:38.412 003 11138.18 381.17 52012.02 88888.00 2024-01-03 20:09:38.912 003 11138.17 381.17 52012.02 88888.00 2024-01-03 20:09:39.412 003 11138.16 381.14 52012.01 88888.00 2024-01-03 20:09:39.912 003 11138.14 381.19 52012.00 88888.00 2024-01-03 20:09:40.412 003 11138.10 381.21 52012.00 88888.00 2024-01-03 20:09:40.912 003 11138.07 381.18 52012.03 88888.00 2024-01-03 20:09:41.412 003 11138.04 381.13 52012.08 88888.00 2024-01-03 20:09:41.912 003 11138.06 381.12 52012.10 88888.00 2024-01-03 20:09:42.412 003 11138.02 381.17 52012.09 88888.00 2024-01-03 20:09:42.912 003 11137.98 381.16 52012.10 88888.00 2024-01-03 20:09:43.412 003 11137.95 381.16 52012.10 88888.00 2024-01-03 20:09:43.912 003 11137.99 381.17 52012.06 88888.00 2024-01-03 20:09:44.412 003 11138.01 381.20 52012.04 88888.00 2024-01-03 20:09:44.914 003 11137.97 381.17 52012.02 88888.00 2024-01-03 20:09:45.414 003 11137.97 381.13 52012.00 88888.00 2024-01-03 20:09:45.914 003 11137.89 381.14 52012.06 88888.00 2024-01-03 20:09:46.414 003 11137.84 381.14 52012.08 88888.00 2024-01-03 20:09:46.914 003 11137.87 381.12 52012.06 88888.00 2024-01-03 20:09:47.913 003 11137.91 381.13 52012.00 88888.00 2024-01-03 20:09:48.413 003 11137.97 381.13 52011.97 88888.00 2024-01-03 20:09:48.913 003 11137.92 381.12 52011.97 88888.00 2024-01-03 20:09:49.413 003 11137.93 381.04 52011.98 88888.00 2024-01-03 20:09:49.913 003 11137.95 381.07 52011.98 88888.00 2024-01-03 20:09:50.413 003 11137.98 381.05 52012.00 88888.00 2024-01-03 20:09:50.913 003 11137.90 381.04 52011.99 88888.00 2024-01-03 20:09:51.413 003 11137.88 381.10 52012.00 88888.00 2024-01-03 20:09:51.913 003 11137.91 381.12 52012.00 88888.00 2024-01-03 20:09:52.413 003 11137.93 381.10 52012.00 88888.00 2024-01-03 20:09:52.913 003 11137.97 381.08 52012.02 88888.00 2024-01-03 20:09:53.413 003 11137.96 381.12 52012.02 88888.00 2024-01-03 20:09:53.913 003 11137.96 381.11 52012.00 88888.00 2024-01-03 20:09:54.413 003 11137.93 381.04 52011.99 88888.00 2024-01-03 20:09:54.913 003 11137.88 381.04 52011.92 88888.00 2024-01-03 20:09:55.413 003 11137.90 381.05 52011.93 88888.00 2024-01-03 20:09:55.913 003 11137.90 381.02 52011.99 88888.00 2024-01-03 20:09:56.413 003 11137.91 381.03 52012.00 88888.00 2024-01-03 20:09:56.913 003 11137.89 381.09 52012.02 88888.00 2024-01-03 20:09:57.413 003 11137.89 381.08 52012.00 88888.00 2024-01-03 20:09:57.913 003 11137.92 381.05 52011.98 88888.00 2024-01-03 20:09:58.413 003 11137.95 381.03 52012.00 88888.00 2024-01-03 20:09:58.913 003 11137.89 381.02 52011.99 88888.00 2024-01-03 20:09:59.413 003 11137.89 380.99 52011.98 88888.00 2024-01-03 20:09:59.913 003 11137.87 380.99 52011.97 88888.00 2024-01-03 20:10:00.413 003 11137.86 381.00 52012.00 88888.00 2024-01-03 20:10:00.913 003 11137.90 381.00 52012.01 88888.00 2024-01-03 20:10:01.413 003 11137.93 380.99 52012.02 88888.00 2024-01-03 20:10:01.913 003 11137.92 380.93 52012.02 88888.00 2024-01-03 20:10:02.413 003 11137.95 380.95 52012.04 88888.00 2024-01-03 20:10:02.913 003 11137.91 380.98 52012.02 88888.00 2024-01-03 20:10:03.413 003 11137.88 380.95 52012.02 88888.00 2024-01-03 20:10:03.913 003 11137.84 381.00 52012.04 88888.00 2024-01-03 20:10:04.413 003 11137.88 380.99 52012.08 88888.00 2024-01-03 20:10:04.913 003 11137.90 380.97 52012.06 88888.00 2024-01-03 20:10:05.413 003 11137.88 380.94 52012.03 88888.00 2024-01-03 20:10:05.913 003 11137.87 380.94 52012.03 88888.00 2024-01-03 20:10:06.413 003 11137.84 380.98 52012.11 88888.00 2024-01-03 20:10:06.913 003 11137.88 380.97 52012.12 88888.00 2024-01-03 20:10:07.413 003 11137.87 380.92 52012.08 88888.00 2024-01-03 20:10:07.913 003 11137.83 380.91 52012.08 88888.00 2024-01-03 20:10:08.413 003 11137.81 380.88 52012.12 88888.00 2024-01-03 20:10:08.913 003 11137.78 380.87 52012.12 88888.00 2024-01-03 20:10:09.413 003 11137.75 380.85 52012.12 88888.00 2024-01-03 20:10:09.913 003 11137.75 380.87 52012.10 88888.00 2024-01-03 20:10:10.413 003 11137.75 380.90 52012.11 88888.00 2024-01-03 20:10:11.413 003 11137.81 380.91 52012.11 88888.00 2024-01-03 20:10:11.913 003 11137.81 380.91 52012.11 88888.00 2024-01-03 20:10:12.413 003 11137.81 380.90 52012.11 88888.00 2024-01-03 20:10:12.913 003 11137.84 380.92 52012.14 88888.00 2024-01-03 20:10:13.413 003 11137.86 380.90 52012.16 88888.00 2024-01-03 20:10:13.913 003 11137.89 380.87 52012.14 88888.00 2024-01-03 20:10:14.413 003 11137.88 380.85 52012.12 88888.00 2024-01-03 20:10:14.913 003 11137.86 380.85 52012.15 88888.00 2024-01-03 20:10:15.413 003 11137.87 380.89 52012.18 88888.00 2024-01-03 20:10:15.913 003 11137.86 380.88 52012.20 88888.00 2024-01-03 20:10:16.413 003 11137.86 380.87 52012.21 88888.00 2024-01-03 20:10:16.913 003 11137.84 380.87 52012.23 88888.00 2024-01-03 20:10:17.413 003 11137.83 380.83 52012.20 88888.00 2024-01-03 20:10:17.913 003 11137.82 380.81 52012.18 88888.00 2024-01-03 20:10:18.413 003 11137.84 380.79 52012.19 88888.00 2024-01-03 20:10:18.913 003 11137.86 380.78 52012.19 88888.00 2024-01-03 20:10:19.413 003 11137.82 380.80 52012.19 88888.00 2024-01-03 20:10:19.913 003 11137.84 380.80 52012.21 88888.00 2024-01-03 20:10:20.413 003 11137.84 380.78 52012.19 88888.00 2024-01-03 20:10:21.413 003 11137.80 380.73 52012.21 88888.00 2024-01-03 20:10:21.913 003 11137.81 380.79 52012.24 88888.00 2024-01-03 20:10:22.413 003 11137.84 380.78 52012.23 88888.00 2024-01-03 20:10:22.913 003 11137.87 380.75 52012.20 88888.00 2024-01-03 20:10:23.413 003 11137.84 380.74 52012.20 88888.00 2024-01-03 20:10:23.913 003 11137.81 380.71 52012.23 88888.00 2024-01-03 20:10:24.413 003 11137.83 380.74 52012.23 88888.00 2024-01-03 20:10:24.913 003 11137.82 380.72 52012.23 88888.00 2024-01-03 20:10:25.413 003 11137.82 380.78 52012.25 88888.00 2024-01-03 20:10:25.913 003 11137.84 380.79 52012.26 88888.00 2024-01-03 20:10:26.413 003 11137.81 380.76 52012.29 88888.00 2024-01-03 20:10:26.913 003 11137.82 380.74 52012.30 88888.00 2024-01-03 20:10:27.413 003 11137.84 380.76 52012.29 88888.00 2024-01-03 20:10:27.913 003 11137.81 380.72 52012.28 88888.00 2024-01-03 20:10:28.413 003 11137.82 380.70 52012.27 88888.00 2024-01-03 20:10:28.913 003 11137.80 380.72 52012.27 88888.00 2024-01-03 20:10:29.413 003 11137.81 380.74 52012.32 88888.00 2024-01-03 20:10:29.913 003 11137.88 380.75 52012.30 88888.00 2024-01-03 20:10:30.413 003 11137.88 380.75 52012.24 88888.00 2024-01-03 20:10:30.913 003 11137.88 380.73 52012.20 88888.00 2024-01-03 20:10:31.413 003 11137.93 380.69 52012.25 88888.00 2024-01-03 20:10:31.913 003 11137.97 380.71 52012.28 88888.00 2024-01-03 20:10:32.413 003 11137.99 380.68 52012.24 88888.00 2024-01-03 20:10:32.913 003 11138.00 380.66 52012.21 88888.00 2024-01-03 20:10:33.413 003 11138.01 380.69 52012.24 88888.00 2024-01-03 20:10:33.913 003 11138.02 380.72 52012.27 88888.00 2024-01-03 20:10:34.413 003 11138.04 380.72 52012.24 88888.00 2024-01-03 20:10:34.913 003 11138.04 380.73 52012.24 88888.00 2024-01-03 20:10:35.413 003 11138.02 380.71 52012.24 88888.00 2024-01-03 20:10:35.913 003 11138.04 380.70 52012.26 88888.00 2024-01-03 20:10:36.413 003 11138.05 380.76 52012.25 88888.00 2024-01-03 20:10:36.913 003 11138.02 380.75 52012.29 88888.00 2024-01-03 20:10:37.413 003 11138.05 380.71 52012.34 88888.00 2024-01-03 20:10:37.913 003 11138.02 380.71 52012.35 88888.00 2024-01-03 20:10:38.413 003 11138.04 380.76 52012.36 88888.00 2024-01-03 20:10:38.913 003 11138.04 380.76 52012.36 88888.00 2024-01-03 20:10:39.413 003 11138.01 380.74 52012.37 88888.00 2024-01-03 20:10:39.913 003 11138.00 380.78 52012.34 88888.00 2024-01-03 20:10:40.413 003 11138.04 380.78 52012.36 88888.00 2024-01-03 20:10:41.413 003 11137.98 380.87 52012.34 88888.00 2024-01-03 20:10:41.913 003 11138.02 380.84 52012.38 88888.00 2024-01-03 20:10:42.413 003 11138.02 380.76 52012.38 88888.00 2024-01-03 20:10:42.913 003 11138.05 380.69 52012.35 88888.00 2024-01-03 20:10:43.413 003 11138.06 380.68 52012.33 88888.00 2024-01-03 20:10:43.913 003 11138.06 380.70 52012.38 88888.00 2024-01-03 20:10:44.413 003 11138.01 380.68 52012.39 88888.00 2024-01-03 20:10:44.913 003 11138.01 380.68 52012.38 88888.00 2024-01-03 20:10:45.413 003 11138.00 380.68 52012.39 88888.00 2024-01-03 20:10:45.913 003 11137.99 380.74 52012.38 88888.00 2024-01-03 20:10:46.413 003 11137.97 380.68 52012.36 88888.00 2024-01-03 20:10:46.913 003 11138.00 380.66 52012.36 88888.00 2024-01-03 20:10:47.413 003 11138.00 380.66 52012.38 88888.00 2024-01-03 20:10:47.913 003 11138.01 380.68 52012.28 88888.00 2024-01-03 20:10:48.413 003 11137.99 380.65 52012.28 88888.00 2024-01-03 20:10:48.913 003 11137.99 380.60 52012.33 88888.00 2024-01-03 20:10:49.413 003 11138.02 380.63 52012.35 88888.00 2024-01-03 20:10:49.913 003 11137.97 380.59 52012.34 88888.00 2024-01-03 20:10:50.413 003 11137.99 380.54 52012.36 88888.00 2024-01-03 20:10:50.913 003 11137.98 380.60 52012.36 88888.00 2024-01-03 20:10:51.413 003 11138.02 380.60 52012.38 88888.00 2024-01-03 20:10:51.913 003 11137.97 380.60 52012.39 88888.00 2024-01-03 20:10:52.413 003 11137.99 380.55 52012.39 88888.00 2024-01-03 20:10:52.913 003 11138.01 380.58 52012.38 88888.00 2024-01-03 20:10:53.413 003 11137.99 380.54 52012.41 88888.00 2024-01-03 20:10:53.913 003 11137.98 380.51 52012.44 88888.00 2024-01-03 20:10:54.413 003 11138.00 380.46 52012.43 88888.00 2024-01-03 20:10:54.913 003 11137.96 380.46 52012.42 88888.00 2024-01-03 20:10:55.413 003 11137.97 380.44 52012.42 88888.00 2024-01-03 20:10:55.913 003 11137.98 380.43 52012.43 88888.00 2024-01-03 20:10:56.414 003 11137.98 380.45 52012.46 88888.00 2024-01-03 20:10:56.914 003 11137.97 380.44 52012.50 88888.00 2024-01-03 20:10:57.414 003 11137.92 380.37 52012.48 88888.00 2024-01-03 20:10:57.914 003 11137.97 380.35 52012.54 88888.00 2024-01-03 20:10:58.414 003 11138.02 380.36 52012.55 88888.00 2024-01-03 20:10:58.914 003 11138.01 380.40 52012.53 88888.00 2024-01-03 20:10:59.414 003 11138.02 380.39 52012.50 88888.00 2024-01-03 20:10:59.914 003 11138.00 380.33 52012.51 88888.00 2024-01-03 20:11:00.414 003 11138.00 380.31 52012.48 88888.00 2024-01-03 20:11:00.914 003 11137.96 380.31 52012.45 88888.00 2024-01-03 20:11:01.413 003 11137.89 380.34 52012.47 88888.00 2024-01-03 20:11:01.913 003 11137.84 380.27 52012.46 88888.00 2024-01-03 20:11:02.413 003 11137.88 380.26 52012.45 88888.00 2024-01-03 20:11:02.913 003 11137.88 380.25 52012.50 88888.00 2024-01-03 20:11:03.413 003 11137.83 380.25 52012.53 88888.00 2024-01-03 20:11:03.913 003 11137.80 380.29 52012.54 88888.00 2024-01-03 20:11:04.413 003 11137.83 380.25 52012.53 88888.00 2024-01-03 20:11:04.913 003 11137.86 380.31 52012.50 88888.00 2024-01-03 20:11:05.413 003 11137.82 380.26 52012.48 88888.00 2024-01-03 20:11:05.913 003 11137.78 380.31 52012.50 88888.00 2024-01-03 20:11:06.413 003 11137.78 380.26 52012.52 88888.00 2024-01-03 20:11:06.913 003 11137.78 380.24 52012.51 88888.00 2024-01-03 20:11:07.413 003 11137.79 380.24 52012.51 88888.00 2024-01-03 20:11:07.913 003 11137.75 380.23 52012.52 88888.00 2024-01-03 20:11:08.413 003 11137.73 380.15 52012.53 88888.00 2024-01-03 20:11:08.913 003 11137.75 380.16 52012.52 88888.00 2024-01-03 20:11:09.413 003 11137.77 380.19 52012.51 88888.00 2024-01-03 20:11:09.913 003 11137.77 380.15 52012.51 88888.00 2024-01-03 20:11:10.413 003 11137.79 380.15 52012.54 88888.00 2024-01-03 20:11:10.913 003 11137.70 380.13 52012.52 88888.00 2024-01-03 20:11:11.413 003 11137.71 380.14 52012.51 88888.00 2024-01-03 20:11:11.913 003 11137.72 380.13 52012.52 88888.00 2024-01-03 20:11:12.413 003 11137.65 380.21 52012.51 88888.00 2024-01-03 20:11:12.913 003 11137.62 380.16 52012.53 88888.00 2024-01-03 20:11:13.413 003 11137.58 380.13 52012.53 88888.00 2024-01-03 20:11:13.913 003 11137.57 380.10 52012.51 88888.00 2024-01-03 20:11:14.413 003 11137.54 380.07 52012.53 88888.00 2024-01-03 20:11:14.913 003 11137.56 380.07 52012.52 88888.00 2024-01-03 20:11:15.413 003 11137.54 380.12 52012.53 88888.00 2024-01-03 20:11:15.913 003 11137.48 380.08 52012.53 88888.00 2024-01-03 20:11:16.413 003 11137.57 380.10 52012.55 88888.00 2024-01-03 20:11:16.913 003 11137.56 380.08 52012.54 88888.00 2024-01-03 20:11:17.413 003 11137.51 380.07 52012.56 88888.00 2024-01-03 20:11:17.913 003 11137.49 380.07 52012.60 88888.00 2024-01-03 20:11:18.413 003 11137.54 380.13 52012.59 88888.00 2024-01-03 20:11:18.913 003 11137.58 380.08 52012.59 88888.00 2024-01-03 20:11:19.413 003 11137.55 380.06 52012.55 88888.00 2024-01-03 20:11:19.913 003 11137.51 380.06 52012.52 88888.00 2024-01-03 20:11:20.413 003 11137.49 380.03 52012.51 88888.00 2024-01-03 20:11:20.913 003 11137.49 380.12 52012.52 88888.00 2024-01-03 20:11:21.413 003 11137.57 380.13 52012.51 88888.00 2024-01-03 20:11:21.913 003 11137.57 380.12 52012.51 88888.00 2024-01-03 20:11:22.413 003 11137.58 380.12 52012.52 88888.00 2024-01-03 20:11:22.913 003 11137.55 380.12 52012.54 88888.00 2024-01-03 20:11:23.413 003 11137.56 380.11 52012.52 88888.00 2024-01-03 20:11:23.913 003 11137.57 380.12 52012.53 88888.00 2024-01-03 20:11:24.413 003 11137.61 380.17 52012.53 88888.00 2024-01-03 20:11:24.913 003 11137.62 380.17 52012.53 88888.00 2024-01-03 20:11:25.413 003 11137.60 380.17 52012.52 88888.00 2024-01-03 20:11:25.913 003 11137.60 380.19 52012.52 88888.00 2024-01-03 20:11:26.413 003 11137.62 380.25 52012.52 88888.00 2024-01-03 20:11:26.913 003 11137.61 380.26 52012.53 88888.00 2024-01-03 20:11:27.413 003 11137.60 380.25 52012.52 88888.00 2024-01-03 20:11:27.913 003 11137.61 380.20 52012.51 88888.00 2024-01-03 20:11:28.413 003 11137.62 380.22 52012.52 88888.00 2024-01-03 20:11:28.913 003 11137.60 380.20 52012.55 88888.00 2024-01-03 20:11:29.413 003 11137.56 380.16 52012.54 88888.00 2024-01-03 20:11:29.913 003 11137.58 380.25 52012.56 88888.00 2024-01-03 20:11:30.413 003 11137.58 380.33 52012.55 88888.00 2024-01-03 20:11:30.913 003 11137.51 380.30 52012.56 88888.00 2024-01-03 20:11:31.414 003 11137.48 380.29 52012.55 88888.00 2024-01-03 20:11:31.914 003 11137.52 380.34 52012.55 88888.00 2024-01-03 20:11:32.913 003 11137.52 380.33 52012.56 88888.00 2024-01-03 20:11:33.413 003 11137.51 380.33 52012.54 88888.00 2024-01-03 20:11:33.913 003 11137.48 380.32 52012.58 88888.00 2024-01-03 20:11:34.413 003 11137.44 380.32 52012.60 88888.00 2024-01-03 20:11:34.913 003 11137.39 380.32 52012.60 88888.00 2024-01-03 20:11:35.413 003 11137.37 380.36 52012.58 88888.00 2024-01-03 20:11:35.913 003 11137.40 380.36 52012.59 88888.00 2024-01-03 20:11:36.413 003 11137.39 380.35 52012.56 88888.00 2024-01-03 20:11:36.913 003 11137.38 380.39 52012.55 88888.00 2024-01-03 20:11:37.413 003 11137.40 380.33 52012.59 88888.00 2024-01-03 20:11:37.913 003 11137.39 380.30 52012.55 88888.00 2024-01-03 20:11:38.413 003 11137.37 380.39 52012.54 88888.00 2024-01-03 20:11:38.913 003 11137.38 380.35 52012.58 88888.00 2024-01-03 20:11:39.413 003 11137.38 380.39 52012.59 88888.00 2024-01-03 20:11:39.913 003 11137.37 380.46 52012.60 88888.00 2024-01-03 20:11:40.413 003 11137.37 380.45 52012.60 88888.00 2024-01-03 20:11:40.913 003 11137.36 380.43 52012.61 88888.00 2024-01-03 20:11:41.413 003 11137.27 380.42 52012.56 88888.00 2024-01-03 20:11:41.913 003 11137.26 380.39 52012.60 88888.00 2024-01-03 20:11:42.914 003 11137.28 380.41 52012.67 88888.00 2024-01-03 20:11:43.414 003 11137.23 380.37 52012.65 88888.00 2024-01-03 20:11:43.914 003 11137.21 380.30 52012.62 88888.00 2024-01-03 20:11:44.414 003 11137.26 380.34 52012.61 88888.00 2024-01-03 20:11:44.914 003 11137.26 380.39 52012.62 88888.00 2024-01-03 20:11:45.414 003 11137.19 380.34 52012.62 88888.00 2024-01-03 20:11:45.914 003 11137.18 380.33 52012.63 88888.00 2024-01-03 20:11:46.414 003 11137.14 380.31 52012.65 88888.00 2024-01-03 20:11:46.914 003 11137.09 380.35 52012.67 88888.00 2024-01-03 20:11:47.414 003 11137.07 380.36 52012.68 88888.00 2024-01-03 20:11:47.913 003 11137.09 380.39 52012.68 88888.00 2024-01-03 20:11:48.413 003 11137.07 380.37 52012.70 88888.00 2024-01-03 20:11:48.913 003 11137.03 380.40 52012.71 88888.00 2024-01-03 20:11:49.413 003 11137.03 380.40 52012.69 88888.00 2024-01-03 20:11:49.913 003 11136.99 380.35 52012.62 88888.00 2024-01-03 20:11:50.413 003 11136.92 380.40 52012.64 88888.00 2024-01-03 20:11:50.913 003 11136.96 380.34 52012.68 88888.00 2024-01-03 20:11:51.413 003 11136.95 380.35 52012.72 88888.00 2024-01-03 20:11:51.913 003 11136.90 380.36 52012.76 88888.00 2024-01-03 20:11:52.413 003 11136.88 380.35 52012.74 88888.00 2024-01-03 20:11:52.913 003 11136.87 380.41 52012.72 88888.00 2024-01-03 20:11:53.413 003 11136.87 380.42 52012.69 88888.00 2024-01-03 20:11:53.913 003 11136.90 380.41 52012.69 88888.00 2024-01-03 20:11:54.413 003 11136.86 380.43 52012.69 88888.00 2024-01-03 20:11:54.913 003 11136.86 380.43 52012.67 88888.00 2024-01-03 20:11:55.413 003 11136.84 380.39 52012.68 88888.00 2024-01-03 20:11:55.913 003 11136.84 380.40 52012.69 88888.00 2024-01-03 20:11:56.413 003 11136.82 380.42 52012.70 88888.00 2024-01-03 20:11:56.913 003 11136.79 380.41 52012.70 88888.00 2024-01-03 20:11:57.413 003 11136.79 380.48 52012.69 88888.00 2024-01-03 20:11:57.913 003 11136.85 380.49 52012.70 88888.00 2024-01-03 20:11:58.413 003 11136.82 380.42 52012.70 88888.00 2024-01-03 20:11:58.913 003 11136.77 380.39 52012.76 88888.00 2024-01-03 20:11:59.413 003 11136.76 380.42 52012.77 88888.00 2024-01-03 20:11:59.913 003 11136.76 380.48 52012.74 88888.00 2024-01-03 20:12:00.413 003 11136.76 380.52 52012.71 88888.00 2024-01-03 20:12:00.913 003 11136.75 380.49 52012.70 88888.00 2024-01-03 20:12:01.413 003 11136.73 380.49 52012.69 88888.00 2024-01-03 20:12:01.913 003 11136.75 380.48 52012.70 88888.00 2024-01-03 20:12:02.404 003 11136.74 380.44 52012.70 88888.00 2024-01-03 20:12:02.904 003 11136.72 380.40 52012.76 88888.00 2024-01-03 20:12:03.404 003 11136.66 380.37 52012.76 88888.00 2024-01-03 20:12:03.904 003 11136.67 380.40 52012.73 88888.00 2024-01-03 20:12:04.404 003 11136.69 380.48 52012.73 88888.00 2024-01-03 20:12:04.904 003 11136.68 380.46 52012.76 88888.00 2024-01-03 20:12:05.404 003 11136.64 380.44 52012.72 88888.00 2024-01-03 20:12:05.904 003 11136.65 380.48 52012.69 88888.00 2024-01-03 20:12:06.404 003 11136.68 380.43 52012.67 88888.00 2024-01-03 20:12:06.904 003 11136.67 380.41 52012.69 88888.00 2024-01-03 20:12:07.404 003 11136.66 380.44 52012.68 88888.00 2024-01-03 20:12:07.904 003 11136.61 380.46 52012.67 88888.00 2024-01-03 20:12:08.404 003 11136.60 380.46 52012.72 88888.00 2024-01-03 20:12:08.904 003 11136.63 380.39 52012.69 88888.00 2024-01-03 20:12:09.404 003 11136.67 380.33 52012.64 88888.00 2024-01-03 20:12:09.904 003 11136.63 380.40 52012.67 88888.00 2024-01-03 20:12:10.404 003 11136.64 380.48 52012.67 88888.00 2024-01-03 20:12:10.904 003 11136.67 380.49 52012.68 88888.00 2024-01-03 20:12:11.404 003 11136.67 380.43 52012.71 88888.00 2024-01-03 20:12:11.904 003 11136.64 380.44 52012.74 88888.00 2024-01-03 20:12:12.404 003 11136.67 380.43 52012.73 88888.00 2024-01-03 20:12:12.904 003 11136.68 380.42 52012.72 88888.00 2024-01-03 20:12:13.404 003 11136.72 380.45 52012.74 88888.00 2024-01-03 20:12:13.904 003 11136.70 380.49 52012.72 88888.00 2024-01-03 20:12:14.404 003 11136.67 380.43 52012.69 88888.00 2024-01-03 20:12:14.904 003 11136.63 380.42 52012.70 88888.00 2024-01-03 20:12:15.404 003 11136.63 380.43 52012.71 88888.00 2024-01-03 20:12:15.904 003 11136.65 380.49 52012.72 88888.00 2024-01-03 20:12:16.404 003 11136.66 380.52 52012.70 88888.00 2024-01-03 20:12:16.904 003 11136.68 380.45 52012.76 88888.00 2024-01-03 20:12:17.404 003 11136.70 380.52 52012.78 88888.00 2024-01-03 20:12:17.904 003 11136.70 380.54 52012.74 88888.00 2024-01-03 20:12:18.404 003 11136.68 380.51 52012.74 88888.00 2024-01-03 20:12:18.904 003 11136.67 380.46 52012.76 88888.00 2024-01-03 20:12:19.404 003 11136.69 380.49 52012.77 88888.00 2024-01-03 20:12:19.904 003 11136.72 380.49 52012.79 88888.00 2024-01-03 20:12:20.404 003 11136.70 380.53 52012.79 88888.00 2024-01-03 20:12:20.904 003 11136.70 380.53 52012.78 88888.00 2024-01-03 20:12:21.404 003 11136.74 380.52 52012.76 88888.00 2024-01-03 20:12:21.904 003 11136.76 380.51 52012.72 88888.00 2024-01-03 20:12:22.404 003 11136.72 380.53 52012.73 88888.00 2024-01-03 20:12:22.904 003 11136.72 380.53 52012.77 88888.00 2024-01-03 20:12:23.404 003 11136.73 380.63 52012.78 88888.00 2024-01-03 20:12:23.904 003 11136.75 380.69 52012.76 88888.00 2024-01-03 20:12:24.404 003 11136.76 380.70 52012.77 88888.00 2024-01-03 20:12:24.904 003 11136.77 380.71 52012.78 88888.00 2024-01-03 20:12:25.404 003 11136.72 380.66 52012.78 88888.00 2024-01-03 20:12:25.904 003 11136.70 380.65 52012.76 88888.00 2024-01-03 20:12:26.404 003 11136.72 380.68 52012.77 88888.00 2024-01-03 20:12:26.904 003 11136.70 380.69 52012.78 88888.00 2024-01-03 20:12:27.404 003 11136.72 380.71 52012.82 88888.00 2024-01-03 20:12:27.904 003 11136.72 380.78 52012.87 88888.00 2024-01-03 20:12:28.404 003 11136.68 380.79 52012.85 88888.00 2024-01-03 20:12:28.904 003 11136.68 380.82 52012.85 88888.00 2024-01-03 20:12:29.404 003 11136.68 380.76 52012.83 88888.00 2024-01-03 20:12:29.904 003 11136.67 380.78 52012.82 88888.00 2024-01-03 20:12:30.404 003 11136.70 380.79 52012.83 88888.00 2024-01-03 20:12:30.904 003 11136.69 380.79 52012.87 88888.00 2024-01-03 20:12:31.404 003 11136.65 380.83 52012.89 88888.00 2024-01-03 20:12:31.904 003 11136.68 380.85 52012.88 88888.00 2024-01-03 20:12:32.404 003 11136.74 380.84 52012.90 88888.00 2024-01-03 20:12:32.904 003 11136.72 380.87 52012.92 88888.00 2024-01-03 20:12:33.404 003 11136.70 380.88 52012.94 88888.00 2024-01-03 20:12:33.904 003 11136.72 380.93 52012.92 88888.00 2024-01-03 20:12:34.404 003 11136.70 380.92 52012.92 88888.00 2024-01-03 20:12:34.904 003 11136.67 380.90 52012.91 88888.00 2024-01-03 20:12:35.404 003 11136.64 380.90 52012.90 88888.00 2024-01-03 20:12:35.904 003 11136.63 380.95 52012.90 88888.00 2024-01-03 20:12:36.404 003 11136.58 380.98 52012.91 88888.00 2024-01-03 20:12:36.904 003 11136.59 381.02 52012.91 88888.00 2024-01-03 20:12:37.404 003 11136.55 381.05 52012.92 88888.00 2024-01-03 20:12:37.904 003 11136.52 381.08 52012.96 88888.00 2024-01-03 20:12:38.404 003 11136.52 381.11 52012.97 88888.00 2024-01-03 20:12:38.904 003 11136.49 381.11 52012.96 88888.00 2024-01-03 20:12:39.404 003 11136.51 381.07 52012.97 88888.00 2024-01-03 20:12:39.904 003 11136.49 381.02 52012.97 88888.00 2024-01-03 20:12:40.404 003 11136.49 380.99 52012.97 88888.00 2024-01-03 20:12:40.904 003 11136.49 380.99 52012.99 88888.00 2024-01-03 20:12:41.404 003 11136.44 381.04 52013.02 88888.00 2024-01-03 20:12:41.904 003 11136.42 381.09 52012.99 88888.00 2024-01-03 20:12:42.404 003 11136.35 381.09 52013.04 88888.00 2024-01-03 20:12:42.904 003 11136.35 381.09 52013.07 88888.00 2024-01-03 20:12:43.404 003 11136.34 381.03 52013.06 88888.00 2024-01-03 20:12:43.904 003 11136.35 381.03 52013.08 88888.00 2024-01-03 20:12:44.404 003 11136.38 381.10 52013.07 88888.00 2024-01-03 20:12:44.904 003 11136.32 381.10 52013.09 88888.00 2024-01-03 20:12:45.404 003 11136.30 381.09 52013.08 88888.00 2024-01-03 20:12:45.904 003 11136.33 381.16 52013.07 88888.00 2024-01-03 20:12:46.404 003 11136.31 381.17 52013.05 88888.00 2024-01-03 20:12:46.904 003 11136.35 381.13 52013.06 88888.00 2024-01-03 20:12:47.404 003 11136.34 381.19 52013.08 88888.00 2024-01-03 20:12:47.904 003 11136.33 381.19 52013.05 88888.00 2024-01-03 20:12:48.404 003 11136.29 381.18 52013.07 88888.00 2024-01-03 20:12:48.904 003 11136.26 381.17 52013.09 88888.00 2024-01-03 20:12:49.404 003 11136.29 381.17 52013.09 88888.00 2024-01-03 20:12:49.904 003 11136.24 381.17 52013.09 88888.00 2024-01-03 20:12:50.404 003 11136.24 381.14 52013.07 88888.00 2024-01-03 20:12:50.904 003 11136.25 381.19 52013.07 88888.00 2024-01-03 20:12:51.404 003 11136.26 381.19 52013.08 88888.00 2024-01-03 20:12:51.904 003 11136.29 381.21 52013.12 88888.00 2024-01-03 20:12:52.404 003 11136.30 381.20 52013.11 88888.00 2024-01-03 20:12:52.904 003 11136.28 381.22 52013.08 88888.00 2024-01-03 20:12:53.404 003 11136.25 381.20 52013.06 88888.00 2024-01-03 20:12:54.404 003 11136.25 381.23 52013.04 88888.00 2024-01-03 20:12:54.904 003 11136.26 381.23 52013.02 88888.00 2024-01-03 20:12:55.404 003 11136.28 381.24 52013.05 88888.00 2024-01-03 20:12:55.904 003 11136.31 381.22 52013.06 88888.00 2024-01-03 20:12:56.404 003 11136.31 381.23 52013.03 88888.00 2024-01-03 20:12:56.904 003 11136.33 381.24 52013.04 88888.00 2024-01-03 20:12:57.404 003 11136.32 381.24 52013.05 88888.00 2024-01-03 20:12:57.904 003 11136.34 381.26 52013.04 88888.00 2024-01-03 20:12:58.404 003 11136.34 381.29 52013.07 88888.00 2024-01-03 20:12:58.904 003 11136.33 381.29 52013.11 88888.00 2024-01-03 20:12:59.404 003 11136.32 381.36 52013.05 88888.00 2024-01-03 20:12:59.904 003 11136.34 381.33 52013.05 88888.00 2024-01-03 20:13:00.404 003 11136.33 381.33 52013.02 88888.00 2024-01-03 20:13:00.904 003 11136.31 381.33 52013.03 88888.00 2024-01-03 20:13:01.404 003 11136.32 381.30 52013.02 88888.00 2024-01-03 20:13:01.904 003 11136.34 381.33 52013.03 88888.00 2024-01-03 20:13:02.404 003 11136.32 381.33 52012.99 88888.00 2024-01-03 20:13:02.904 003 11136.30 381.33 52012.99 88888.00 2024-01-03 20:13:03.404 003 11136.32 381.36 52013.03 88888.00 2024-01-03 20:13:03.904 003 11136.35 381.36 52013.06 88888.00 2024-01-03 20:13:04.404 003 11136.35 381.38 52013.00 88888.00 2024-01-03 20:13:04.904 003 11136.33 381.37 52013.04 88888.00 2024-01-03 20:13:05.404 003 11136.31 381.31 52013.06 88888.00 2024-01-03 20:13:05.904 003 11136.33 381.40 52013.06 88888.00 2024-01-03 20:13:06.404 003 11136.34 381.43 52013.06 88888.00 2024-01-03 20:13:06.904 003 11136.33 381.42 52013.06 88888.00 2024-01-03 20:13:07.404 003 11136.32 381.42 52013.08 88888.00 2024-01-03 20:13:07.904 003 11136.34 381.45 52013.13 88888.00 2024-01-03 20:13:08.404 003 11136.32 381.47 52013.16 88888.00 2024-01-03 20:13:08.904 003 11136.28 381.43 52013.17 88888.00 2024-01-03 20:13:09.404 003 11136.22 381.45 52013.16 88888.00 2024-01-03 20:13:09.904 003 11136.22 381.47 52013.17 88888.00 2024-01-03 20:13:10.404 003 11136.23 381.51 52013.21 88888.00 2024-01-03 20:13:10.904 003 11136.21 381.52 52013.22 88888.00 2024-01-03 20:13:11.404 003 11136.20 381.56 52013.18 88888.00 2024-01-03 20:13:11.904 003 11136.16 381.55 52013.20 88888.00 2024-01-03 20:13:12.404 003 11136.20 381.61 52013.22 88888.00 2024-01-03 20:13:12.904 003 11136.16 381.63 52013.23 88888.00 2024-01-03 20:13:13.404 003 11136.11 381.59 52013.24 88888.00 2024-01-03 20:13:13.904 003 11136.09 381.63 52013.26 88888.00 2024-01-03 20:13:14.404 003 11136.07 381.71 52013.29 88888.00 2024-01-03 20:13:14.904 003 11136.04 381.69 52013.30 88888.00 2024-01-03 20:13:15.404 003 11136.03 381.77 52013.31 88888.00 2024-01-03 20:13:15.904 003 11135.99 381.76 52013.29 88888.00 2024-01-03 20:13:16.404 003 11135.98 381.76 52013.30 88888.00 2024-01-03 20:13:16.904 003 11135.97 381.80 52013.27 88888.00 2024-01-03 20:13:17.404 003 11135.90 381.80 52013.26 88888.00 2024-01-03 20:13:17.904 003 11135.88 381.84 52013.25 88888.00 2024-01-03 20:13:18.404 003 11135.86 381.84 52013.27 88888.00 2024-01-03 20:13:18.904 003 11135.84 381.86 52013.32 88888.00 2024-01-03 20:13:19.404 003 11135.81 381.86 52013.33 88888.00 2024-01-03 20:13:19.904 003 11135.78 381.86 52013.34 88888.00 2024-01-03 20:13:20.404 003 11135.73 381.85 52013.38 88888.00 2024-01-03 20:13:20.904 003 11135.73 381.84 52013.39 88888.00 2024-01-03 20:13:21.404 003 11135.72 381.85 52013.41 88888.00 2024-01-03 20:13:21.904 003 11135.68 381.84 52013.41 88888.00 2024-01-03 20:13:22.404 003 11135.71 381.87 52013.39 88888.00 2024-01-03 20:13:22.904 003 11135.71 381.89 52013.39 88888.00 2024-01-03 20:13:23.404 003 11135.69 381.92 52013.36 88888.00 2024-01-03 20:13:23.904 003 11135.69 381.91 52013.38 88888.00 2024-01-03 20:13:24.405 003 11135.63 381.92 52013.41 88888.00 2024-01-03 20:13:24.905 003 11135.64 381.89 52013.41 88888.00 2024-01-03 20:13:25.405 003 11135.61 381.91 52013.44 88888.00 2024-01-03 20:13:25.905 003 11135.56 381.95 52013.45 88888.00 2024-01-03 20:13:26.405 003 11135.54 381.92 52013.42 88888.00 2024-01-03 20:13:26.905 003 11135.56 381.91 52013.40 88888.00 2024-01-03 20:13:27.405 003 11135.54 382.02 52013.44 88888.00 2024-01-03 20:13:27.905 003 11135.50 382.09 52013.43 88888.00 2024-01-03 20:13:28.405 003 11135.49 382.06 52013.43 88888.00 2024-01-03 20:13:28.905 003 11135.46 381.98 52013.45 88888.00 2024-01-03 20:13:29.404 003 11135.49 382.04 52013.42 88888.00 2024-01-03 20:13:29.904 003 11135.49 382.04 52013.47 88888.00 2024-01-03 20:13:30.404 003 11135.42 382.02 52013.51 88888.00 2024-01-03 20:13:30.904 003 11135.35 382.06 52013.50 88888.00 2024-01-03 20:13:31.404 003 11135.34 382.09 52013.47 88888.00 2024-01-03 20:13:31.904 003 11135.32 382.02 52013.44 88888.00 2024-01-03 20:13:32.404 003 11135.25 382.02 52013.44 88888.00 2024-01-03 20:13:32.904 003 11135.23 382.06 52013.44 88888.00 2024-01-03 20:13:33.404 003 11135.24 382.05 52013.47 88888.00 2024-01-03 20:13:33.904 003 11135.19 382.07 52013.44 88888.00 2024-01-03 20:13:34.404 003 11135.14 382.08 52013.41 88888.00 2024-01-03 20:13:34.904 003 11135.12 382.04 52013.40 88888.00 2024-01-03 20:13:35.404 003 11135.11 382.07 52013.42 88888.00 2024-01-03 20:13:35.904 003 11135.11 382.11 52013.44 88888.00 2024-01-03 20:13:36.404 003 11135.10 382.14 52013.48 88888.00 2024-01-03 20:13:36.904 003 11135.08 382.18 52013.48 88888.00 2024-01-03 20:13:37.404 003 11135.07 382.16 52013.47 88888.00 2024-01-03 20:13:37.904 003 11135.02 382.17 52013.50 88888.00 2024-01-03 20:13:38.404 003 11134.99 382.19 52013.49 88888.00 2024-01-03 20:13:38.904 003 11134.98 382.18 52013.49 88888.00 2024-01-03 20:13:39.404 003 11134.95 382.24 52013.49 88888.00 2024-01-03 20:13:39.904 003 11134.97 382.23 52013.51 88888.00 2024-01-03 20:13:40.404 003 11134.97 382.18 52013.50 88888.00 2024-01-03 20:13:40.904 003 11134.91 382.17 52013.51 88888.00 2024-01-03 20:13:41.404 003 11134.89 382.14 52013.52 88888.00 2024-01-03 20:13:41.904 003 11134.86 382.09 52013.50 88888.00 2024-01-03 20:13:42.404 003 11134.80 382.16 52013.51 88888.00 2024-01-03 20:13:42.904 003 11134.80 382.17 52013.50 88888.00 2024-01-03 20:13:43.404 003 11134.81 382.19 52013.50 88888.00 2024-01-03 20:13:43.904 003 11134.79 382.19 52013.53 88888.00 2024-01-03 20:13:44.404 003 11134.80 382.16 52013.52 88888.00 2024-01-03 20:13:44.904 003 11134.75 382.09 52013.51 88888.00 2024-01-03 20:13:45.404 003 11134.74 382.04 52013.50 88888.00 2024-01-03 20:13:45.904 003 11134.73 382.16 52013.48 88888.00 2024-01-03 20:13:46.404 003 11134.66 382.15 52013.50 88888.00 2024-01-03 20:13:46.904 003 11134.64 382.09 52013.51 88888.00 2024-01-03 20:13:47.404 003 11134.59 382.11 52013.49 88888.00 2024-01-03 20:13:47.904 003 11134.54 382.11 52013.50 88888.00 2024-01-03 20:13:48.404 003 11134.54 382.09 52013.49 88888.00 2024-01-03 20:13:48.904 003 11134.50 382.05 52013.52 88888.00 2024-01-03 20:13:49.404 003 11134.47 382.04 52013.53 88888.00 2024-01-03 20:13:49.904 003 11134.42 381.98 52013.50 88888.00 2024-01-03 20:13:50.404 003 11134.42 382.00 52013.49 88888.00 2024-01-03 20:13:50.904 003 11134.38 382.07 52013.50 88888.00 2024-01-03 20:13:51.404 003 11134.39 382.06 52013.52 88888.00 2024-01-03 20:13:51.904 003 11134.37 382.05 52013.52 88888.00 2024-01-03 20:13:52.404 003 11134.29 382.04 52013.53 88888.00 2024-01-03 20:13:52.904 003 11134.26 381.99 52013.57 88888.00 2024-01-03 20:13:53.404 003 11134.22 381.96 52013.52 88888.00 2024-01-03 20:13:53.904 003 11134.22 381.97 52013.52 88888.00 2024-01-03 20:13:54.404 003 11134.21 381.95 52013.53 88888.00 2024-01-03 20:13:54.904 003 11134.15 381.94 52013.52 88888.00 2024-01-03 20:13:55.904 003 11134.12 381.92 52013.51 88888.00 2024-01-03 20:13:56.404 003 11134.11 381.94 52013.50 88888.00 2024-01-03 20:13:56.904 003 11134.05 381.91 52013.50 88888.00 2024-01-03 20:13:57.404 003 11134.02 381.92 52013.51 88888.00 2024-01-03 20:13:57.904 003 11133.98 381.89 52013.51 88888.00 2024-01-03 20:13:58.404 003 11133.96 381.88 52013.52 88888.00 2024-01-03 20:13:58.904 003 11133.95 381.87 52013.55 88888.00 2024-01-03 20:13:59.404 003 11133.93 381.87 52013.55 88888.00 2024-01-03 20:13:59.904 003 11133.98 381.85 52013.52 88888.00 2024-01-03 20:14:00.404 003 11134.03 381.81 52013.51 88888.00 2024-01-03 20:14:00.904 003 11134.01 381.82 52013.52 88888.00 2024-01-03 20:14:01.404 003 11133.94 381.82 52013.52 88888.00 2024-01-03 20:14:01.904 003 11133.94 381.78 52013.50 88888.00 2024-01-03 20:14:02.404 003 11133.96 381.80 52013.49 88888.00 2024-01-03 20:14:02.904 003 11133.98 381.80 52013.47 88888.00 2024-01-03 20:14:03.404 003 11133.96 381.81 52013.50 88888.00 2024-01-03 20:14:03.904 003 11133.91 381.79 52013.49 88888.00 2024-01-03 20:14:04.404 003 11133.85 381.74 52013.43 88888.00 2024-01-03 20:14:04.904 003 11133.84 381.71 52013.44 88888.00 2024-01-03 20:14:05.904 003 11133.86 381.75 52013.41 88888.00 2024-01-03 20:14:06.404 003 11133.91 381.76 52013.41 88888.00 2024-01-03 20:14:06.904 003 11133.89 381.67 52013.45 88888.00 2024-01-03 20:14:07.404 003 11133.88 381.66 52013.41 88888.00 2024-01-03 20:14:07.904 003 11133.87 381.69 52013.41 88888.00 2024-01-03 20:14:08.404 003 11133.88 381.68 52013.41 88888.00 2024-01-03 20:14:08.904 003 11133.89 381.68 52013.44 88888.00 2024-01-03 20:14:09.404 003 11133.86 381.66 52013.45 88888.00 2024-01-03 20:14:09.904 003 11133.88 381.65 52013.43 88888.00 2024-01-03 20:14:10.404 003 11133.92 381.62 52013.41 88888.00 2024-01-03 20:14:10.904 003 11133.89 381.67 52013.40 88888.00 2024-01-03 20:14:11.404 003 11133.87 381.63 52013.41 88888.00 2024-01-03 20:14:11.904 003 11133.88 381.58 52013.41 88888.00 2024-01-03 20:14:12.404 003 11133.93 381.58 52013.39 88888.00 2024-01-03 20:14:12.904 003 11133.93 381.59 52013.41 88888.00 2024-01-03 20:14:13.404 003 11133.89 381.60 52013.42 88888.00 2024-01-03 20:14:13.904 003 11133.91 381.58 52013.41 88888.00 2024-01-03 20:14:14.404 003 11133.91 381.60 52013.38 88888.00 2024-01-03 20:14:14.904 003 11133.93 381.52 52013.34 88888.00 2024-01-03 20:14:15.904 003 11133.93 381.50 52013.42 88888.00 2024-01-03 20:14:16.404 003 11133.93 381.51 52013.39 88888.00 2024-01-03 20:14:16.904 003 11133.91 381.51 52013.39 88888.00 2024-01-03 20:14:17.404 003 11133.94 381.52 52013.40 88888.00 2024-01-03 20:14:17.904 003 11133.93 381.46 52013.40 88888.00 2024-01-03 20:14:18.404 003 11133.93 381.47 52013.38 88888.00 2024-01-03 20:14:18.904 003 11133.91 381.47 52013.39 88888.00 2024-01-03 20:14:19.404 003 11133.91 381.49 52013.39 88888.00 2024-01-03 20:14:19.904 003 11133.92 381.52 52013.39 88888.00 2024-01-03 20:14:20.404 003 11133.93 381.43 52013.40 88888.00 2024-01-03 20:14:20.905 003 11133.94 381.47 52013.39 88888.00 2024-01-03 20:14:21.405 003 11133.93 381.49 52013.36 88888.00 2024-01-03 20:14:21.905 003 11133.92 381.49 52013.40 88888.00 2024-01-03 20:14:22.405 003 11133.93 381.49 52013.44 88888.00 2024-01-03 20:14:22.905 003 11133.89 381.46 52013.45 88888.00 2024-01-03 20:14:23.405 003 11133.89 381.43 52013.45 88888.00 2024-01-03 20:14:23.905 003 11133.89 381.40 52013.47 88888.00 2024-01-03 20:14:24.405 003 11133.94 381.43 52013.43 88888.00 2024-01-03 20:14:24.905 003 11133.96 381.47 52013.41 88888.00 2024-01-03 20:14:25.405 003 11133.92 381.43 52013.44 88888.00 2024-01-03 20:14:25.904 003 11133.95 381.38 52013.45 88888.00 2024-01-03 20:14:26.404 003 11133.91 381.40 52013.45 88888.00 2024-01-03 20:14:26.904 003 11133.88 381.40 52013.47 88888.00 2024-01-03 20:14:27.404 003 11133.87 381.40 52013.45 88888.00 2024-01-03 20:14:27.904 003 11133.86 381.40 52013.42 88888.00 2024-01-03 20:14:28.404 003 11133.87 381.42 52013.41 88888.00 2024-01-03 20:14:28.904 003 11133.85 381.41 52013.42 88888.00 2024-01-03 20:14:29.404 003 11133.84 381.42 52013.40 88888.00 2024-01-03 20:14:29.904 003 11133.84 381.40 52013.38 88888.00 2024-01-03 20:14:30.404 003 11133.87 381.42 52013.39 88888.00 2024-01-03 20:14:30.904 003 11133.86 381.42 52013.40 88888.00 2024-01-03 20:14:31.404 003 11133.84 381.45 52013.42 88888.00 2024-01-03 20:14:31.904 003 11133.84 381.42 52013.42 88888.00 2024-01-03 20:14:32.404 003 11133.81 381.41 52013.43 88888.00 2024-01-03 20:14:32.904 003 11133.85 381.34 52013.44 88888.00 2024-01-03 20:14:33.904 003 11133.78 381.31 52013.42 88888.00 2024-01-03 20:14:34.404 003 11133.78 381.39 52013.41 88888.00 2024-01-03 20:14:34.904 003 11133.74 381.34 52013.39 88888.00 2024-01-03 20:14:35.404 003 11133.72 381.36 52013.38 88888.00 2024-01-03 20:14:35.904 003 11133.71 381.32 52013.38 88888.00 2024-01-03 20:14:36.404 003 11133.70 381.33 52013.40 88888.00 2024-01-03 20:14:36.904 003 11133.69 381.31 52013.41 88888.00 2024-01-03 20:14:37.404 003 11133.69 381.28 52013.41 88888.00 2024-01-03 20:14:37.904 003 11133.71 381.30 52013.40 88888.00 2024-01-03 20:14:38.404 003 11133.70 381.31 52013.43 88888.00 2024-01-03 20:14:38.905 003 11133.69 381.34 52013.47 88888.00 2024-01-03 20:14:39.405 003 11133.69 381.30 52013.44 88888.00 2024-01-03 20:14:39.905 003 11133.66 381.31 52013.45 88888.00 2024-01-03 20:14:40.405 003 11133.62 381.32 52013.47 88888.00 2024-01-03 20:14:40.905 003 11133.60 381.31 52013.47 88888.00 2024-01-03 20:14:41.405 003 11133.58 381.32 52013.51 88888.00 2024-01-03 20:14:41.905 003 11133.59 381.32 52013.52 88888.00 2024-01-03 20:14:42.405 003 11133.58 381.33 52013.50 88888.00 2024-01-03 20:14:42.905 003 11133.52 381.32 52013.50 88888.00 2024-01-03 20:14:43.405 003 11133.49 381.36 52013.50 88888.00 2024-01-03 20:14:43.905 003 11133.48 381.33 52013.50 88888.00 2024-01-03 20:14:44.405 003 11133.44 381.30 52013.53 88888.00 2024-01-03 20:14:44.905 003 11133.43 381.28 52013.52 88888.00 2024-01-03 20:14:45.405 003 11133.45 381.29 52013.48 88888.00 2024-01-03 20:14:45.905 003 11133.43 381.31 52013.43 88888.00 2024-01-03 20:14:46.405 003 11133.45 381.32 52013.45 88888.00 2024-01-03 20:14:46.905 003 11133.44 381.33 52013.47 88888.00 2024-01-03 20:14:47.405 003 11133.44 381.32 52013.44 88888.00 2024-01-03 20:14:47.905 003 11133.45 381.33 52013.42 88888.00 2024-01-03 20:14:48.405 003 11133.44 381.32 52013.43 88888.00 2024-01-03 20:14:48.905 003 11133.42 381.33 52013.44 88888.00 2024-01-03 20:14:49.405 003 11133.43 381.36 52013.44 88888.00 2024-01-03 20:14:49.905 003 11133.42 381.40 52013.42 88888.00 2024-01-03 20:14:50.405 003 11133.40 381.39 52013.39 88888.00 2024-01-03 20:14:50.905 003 11133.36 381.41 52013.44 88888.00 2024-01-03 20:14:51.405 003 11133.36 381.41 52013.44 88888.00 2024-01-03 20:14:51.905 003 11133.34 381.40 52013.43 88888.00 2024-01-03 20:14:52.405 003 11133.33 381.45 52013.43 88888.00 2024-01-03 20:14:52.905 003 11133.37 381.49 52013.45 88888.00 2024-01-03 20:14:53.405 003 11133.34 381.45 52013.47 88888.00 2024-01-03 20:14:53.906 003 11133.33 381.46 52013.50 88888.00 2024-01-03 20:14:54.406 003 11133.36 381.55 52013.49 88888.00 2024-01-03 20:14:54.906 003 11133.35 381.56 52013.44 88888.00 2024-01-03 20:14:55.406 003 11133.34 381.49 52013.44 88888.00 2024-01-03 20:14:55.906 003 11133.32 381.52 52013.45 88888.00 2024-01-03 20:14:56.406 003 11133.32 381.57 52013.45 88888.00 2024-01-03 20:14:57.405 003 11133.32 381.57 52013.47 88888.00 2024-01-03 20:14:57.905 003 11133.33 381.59 52013.47 88888.00 2024-01-03 20:14:58.405 003 11133.36 381.58 52013.42 88888.00 2024-01-03 20:14:58.905 003 11133.37 381.59 52013.41 88888.00 2024-01-03 20:14:59.405 003 11133.34 381.57 52013.41 88888.00 2024-01-03 20:14:59.905 003 11133.35 381.59 52013.41 88888.00 2024-01-03 20:15:00.405 003 11133.37 381.62 52013.38 88888.00 2024-01-03 20:15:00.905 003 11133.39 381.65 52013.40 88888.00 2024-01-03 20:15:01.405 003 11133.41 381.62 52013.39 88888.00 2024-01-03 20:15:01.905 003 11133.39 381.61 52013.39 88888.00 2024-01-03 20:15:02.405 003 11133.39 381.60 52013.39 88888.00 2024-01-03 20:15:02.905 003 11133.40 381.60 52013.36 88888.00 2024-01-03 20:15:03.405 003 11133.40 381.62 52013.39 88888.00 2024-01-03 20:15:03.905 003 11133.41 381.63 52013.39 88888.00 2024-01-03 20:15:04.405 003 11133.40 381.67 52013.39 88888.00 2024-01-03 20:15:04.905 003 11133.41 381.65 52013.39 88888.00 2024-01-03 20:15:05.405 003 11133.35 381.63 52013.38 88888.00 2024-01-03 20:15:05.905 003 11133.33 381.62 52013.38 88888.00 2024-01-03 20:15:06.405 003 11133.39 381.65 52013.35 88888.00 2024-01-03 20:15:07.405 003 11133.39 381.61 52013.39 88888.00 2024-01-03 20:15:07.905 003 11133.45 381.66 52013.33 88888.00 2024-01-03 20:15:08.405 003 11133.51 381.69 52013.30 88888.00 2024-01-03 20:15:08.905 003 11133.49 381.71 52013.26 88888.00 2024-01-03 20:15:09.405 003 11133.49 381.62 52013.25 88888.00 2024-01-03 20:15:09.905 003 11133.49 381.62 52013.29 88888.00 2024-01-03 20:15:10.405 003 11133.53 381.65 52013.30 88888.00 2024-01-03 20:15:10.905 003 11133.53 381.63 52013.32 88888.00 2024-01-03 20:15:11.405 003 11133.58 381.65 52013.33 88888.00 2024-01-03 20:15:11.905 003 11133.59 381.66 52013.31 88888.00 2024-01-03 20:15:12.405 003 11133.59 381.65 52013.31 88888.00 2024-01-03 20:15:12.905 003 11133.61 381.65 52013.29 88888.00 2024-01-03 20:15:13.405 003 11133.62 381.67 52013.29 88888.00 2024-01-03 20:15:13.905 003 11133.70 381.66 52013.30 88888.00 2024-01-03 20:15:14.405 003 11133.70 381.68 52013.30 88888.00 2024-01-03 20:15:14.905 003 11133.61 381.68 52013.30 88888.00 2024-01-03 20:15:15.405 003 11133.57 381.66 52013.30 88888.00 2024-01-03 20:15:15.905 003 11133.61 381.68 52013.26 88888.00 2024-01-03 20:15:16.405 003 11133.60 381.67 52013.27 88888.00 2024-01-03 20:15:17.406 003 11133.58 381.74 52013.29 88888.00 2024-01-03 20:15:17.906 003 11133.62 381.75 52013.27 88888.00 2024-01-03 20:15:18.406 003 11133.63 381.76 52013.31 88888.00 2024-01-03 20:15:18.906 003 11133.62 381.81 52013.27 88888.00 2024-01-03 20:15:19.406 003 11133.61 381.84 52013.26 88888.00 2024-01-03 20:15:19.906 003 11133.59 381.79 52013.27 88888.00 2024-01-03 20:15:20.406 003 11133.54 381.87 52013.31 88888.00 2024-01-03 20:15:20.906 003 11133.52 381.87 52013.30 88888.00 2024-01-03 20:15:21.406 003 11133.54 381.87 52013.32 88888.00 2024-01-03 20:15:21.906 003 11133.52 381.91 52013.27 88888.00 2024-01-03 20:15:22.405 003 11133.52 381.94 52013.30 88888.00 2024-01-03 20:15:22.905 003 11133.52 381.94 52013.27 88888.00 2024-01-03 20:15:23.405 003 11133.53 381.97 52013.26 88888.00 2024-01-03 20:15:23.905 003 11133.53 382.00 52013.26 88888.00 2024-01-03 20:15:24.405 003 11133.53 381.99 52013.23 88888.00 2024-01-03 20:15:24.905 003 11133.54 381.98 52013.23 88888.00 2024-01-03 20:15:25.405 003 11133.57 381.98 52013.26 88888.00 2024-01-03 20:15:25.905 003 11133.51 381.97 52013.25 88888.00 2024-01-03 20:15:26.405 003 11133.52 382.06 52013.24 88888.00 2024-01-03 20:15:26.905 003 11133.52 382.07 52013.23 88888.00 2024-01-03 20:15:27.405 003 11133.49 382.05 52013.24 88888.00 2024-01-03 20:15:27.905 003 11133.52 382.06 52013.23 88888.00 2024-01-03 20:15:28.405 003 11133.52 382.04 52013.22 88888.00 2024-01-03 20:15:28.905 003 11133.50 382.07 52013.23 88888.00 2024-01-03 20:15:29.405 003 11133.52 382.06 52013.23 88888.00 2024-01-03 20:15:29.905 003 11133.49 382.05 52013.24 88888.00 2024-01-03 20:15:30.405 003 11133.49 382.09 52013.26 88888.00 2024-01-03 20:15:30.905 003 11133.51 382.11 52013.23 88888.00 2024-01-03 20:15:31.405 003 11133.54 382.13 52013.23 88888.00 2024-01-03 20:15:31.905 003 11133.57 382.14 52013.25 88888.00 2024-01-03 20:15:32.405 003 11133.57 382.16 52013.25 88888.00 2024-01-03 20:15:32.905 003 11133.59 382.24 52013.29 88888.00 2024-01-03 20:15:33.405 003 11133.54 382.23 52013.33 88888.00 2024-01-03 20:15:33.905 003 11133.52 382.23 52013.32 88888.00 2024-01-03 20:15:34.405 003 11133.52 382.27 52013.26 88888.00 2024-01-03 20:15:34.905 003 11133.56 382.29 52013.27 88888.00 2024-01-03 20:15:35.405 003 11133.53 382.30 52013.29 88888.00 2024-01-03 20:15:35.905 003 11133.56 382.29 52013.27 88888.00 2024-01-03 20:15:36.405 003 11133.56 382.27 52013.29 88888.00 2024-01-03 20:15:36.905 003 11133.58 382.34 52013.26 88888.00 2024-01-03 20:15:37.405 003 11133.59 382.29 52013.26 88888.00 2024-01-03 20:15:37.905 003 11133.56 382.36 52013.25 88888.00 2024-01-03 20:15:38.405 003 11133.58 382.36 52013.23 88888.00 2024-01-03 20:15:38.905 003 11133.54 382.37 52013.25 88888.00 2024-01-03 20:15:39.405 003 11133.50 382.40 52013.26 88888.00 2024-01-03 20:15:39.905 003 11133.49 382.44 52013.27 88888.00 2024-01-03 20:15:40.405 003 11133.52 382.46 52013.29 88888.00 2024-01-03 20:15:40.905 003 11133.51 382.45 52013.26 88888.00 2024-01-03 20:15:41.405 003 11133.47 382.47 52013.30 88888.00 2024-01-03 20:15:41.905 003 11133.44 382.52 52013.32 88888.00 2024-01-03 20:15:42.405 003 11133.45 382.58 52013.31 88888.00 2024-01-03 20:15:42.905 003 11133.44 382.60 52013.29 88888.00 2024-01-03 20:15:43.405 003 11133.42 382.60 52013.26 88888.00 2024-01-03 20:15:43.905 003 11133.41 382.63 52013.24 88888.00 2024-01-03 20:15:44.405 003 11133.43 382.68 52013.24 88888.00 2024-01-03 20:15:44.905 003 11133.43 382.69 52013.25 88888.00 2024-01-03 20:15:45.405 003 11133.40 382.74 52013.25 88888.00 2024-01-03 20:15:45.905 003 11133.40 382.76 52013.27 88888.00 2024-01-03 20:15:46.405 003 11133.42 382.76 52013.29 88888.00 2024-01-03 20:15:46.905 003 11133.45 382.78 52013.30 88888.00 2024-01-03 20:15:47.406 003 11133.47 382.76 52013.30 88888.00 2024-01-03 20:15:47.906 003 11133.45 382.82 52013.29 88888.00 2024-01-03 20:15:48.406 003 11133.42 382.82 52013.27 88888.00 2024-01-03 20:15:48.906 003 11133.42 382.86 52013.27 88888.00 2024-01-03 20:15:49.406 003 11133.41 382.86 52013.25 88888.00 2024-01-03 20:15:49.906 003 11133.41 382.87 52013.25 88888.00 2024-01-03 20:15:50.406 003 11133.40 382.91 52013.25 88888.00 2024-01-03 20:15:50.906 003 11133.41 382.91 52013.25 88888.00 2024-01-03 20:15:51.406 003 11133.44 382.88 52013.24 88888.00 2024-01-03 20:15:51.906 003 11133.47 382.92 52013.27 88888.00 2024-01-03 20:15:52.405 003 11133.47 382.92 52013.29 88888.00 2024-01-03 20:15:52.905 003 11133.47 382.89 52013.31 88888.00 2024-01-03 20:15:53.405 003 11133.47 382.91 52013.32 88888.00 2024-01-03 20:15:53.905 003 11133.49 382.94 52013.30 88888.00 2024-01-03 20:15:54.405 003 11133.45 382.97 52013.30 88888.00 2024-01-03 20:15:54.905 003 11133.42 382.95 52013.32 88888.00 2024-01-03 20:15:55.405 003 11133.45 382.93 52013.27 88888.00 2024-01-03 20:15:55.905 003 11133.51 382.98 52013.26 88888.00 2024-01-03 20:15:56.405 003 11133.50 383.01 52013.29 88888.00 2024-01-03 20:15:56.905 003 11133.47 382.97 52013.30 88888.00 2024-01-03 20:15:57.405 003 11133.51 383.02 52013.29 88888.00 2024-01-03 20:15:57.905 003 11133.50 383.07 52013.29 88888.00 2024-01-03 20:15:58.905 003 11133.47 383.04 52013.32 88888.00 2024-01-03 20:15:59.405 003 11133.49 383.08 52013.34 88888.00 2024-01-03 20:15:59.905 003 11133.48 383.08 52013.35 88888.00 2024-01-03 20:16:00.405 003 11133.45 383.10 52013.36 88888.00 2024-01-03 20:16:00.905 003 11133.44 383.07 52013.39 88888.00 2024-01-03 20:16:01.405 003 11133.48 383.06 52013.40 88888.00 2024-01-03 20:16:01.905 003 11133.45 383.11 52013.38 88888.00 2024-01-03 20:16:02.405 003 11133.48 383.07 52013.36 88888.00 2024-01-03 20:16:02.905 003 11133.45 383.06 52013.35 88888.00 2024-01-03 20:16:03.405 003 11133.40 383.08 52013.34 88888.00 2024-01-03 20:16:03.905 003 11133.39 383.12 52013.33 88888.00 2024-01-03 20:16:04.405 003 11133.41 383.07 52013.33 88888.00 2024-01-03 20:16:04.905 003 11133.47 383.08 52013.33 88888.00 2024-01-03 20:16:05.405 003 11133.52 383.11 52013.33 88888.00 2024-01-03 20:16:05.905 003 11133.45 383.10 52013.33 88888.00 2024-01-03 20:16:06.405 003 11133.48 383.10 52013.33 88888.00 2024-01-03 20:16:06.905 003 11133.51 383.08 52013.34 88888.00 2024-01-03 20:16:07.405 003 11133.44 383.08 52013.35 88888.00 2024-01-03 20:16:07.905 003 11133.45 383.10 52013.35 88888.00 2024-01-03 20:16:08.405 003 11133.49 383.08 52013.33 88888.00 2024-01-03 20:16:08.905 003 11133.50 383.13 52013.33 88888.00 2024-01-03 20:16:09.405 003 11133.53 383.12 52013.36 88888.00 2024-01-03 20:16:09.905 003 11133.53 383.13 52013.38 88888.00 2024-01-03 20:16:10.405 003 11133.52 383.14 52013.34 88888.00 2024-01-03 20:16:10.905 003 11133.54 383.15 52013.34 88888.00 2024-01-03 20:16:11.405 003 11133.51 383.13 52013.34 88888.00 2024-01-03 20:16:11.905 003 11133.52 383.11 52013.35 88888.00 2024-01-03 20:16:12.405 003 11133.54 383.12 52013.39 88888.00 2024-01-03 20:16:12.905 003 11133.56 383.15 52013.38 88888.00 2024-01-03 20:16:13.405 003 11133.57 383.18 52013.34 88888.00 2024-01-03 20:16:13.905 003 11133.60 383.17 52013.34 88888.00 2024-01-03 20:16:14.405 003 11133.60 383.12 52013.33 88888.00 2024-01-03 20:16:14.905 003 11133.61 383.05 52013.32 88888.00 2024-01-03 20:16:15.405 003 11133.63 383.13 52013.31 88888.00 2024-01-03 20:16:15.905 003 11133.62 383.18 52013.32 88888.00 2024-01-03 20:16:16.405 003 11133.63 383.11 52013.33 88888.00 2024-01-03 20:16:16.905 003 11133.65 383.08 52013.32 88888.00 2024-01-03 20:16:17.405 003 11133.66 383.11 52013.33 88888.00 2024-01-03 20:16:17.905 003 11133.70 383.10 52013.34 88888.00 2024-01-03 20:16:18.905 003 11133.72 383.05 52013.32 88888.00 2024-01-03 20:16:19.405 003 11133.72 383.07 52013.32 88888.00 2024-01-03 20:16:19.905 003 11133.78 383.07 52013.35 88888.00 2024-01-03 20:16:20.405 003 11133.79 383.10 52013.38 88888.00 2024-01-03 20:16:20.905 003 11133.85 383.11 52013.34 88888.00 2024-01-03 20:16:21.405 003 11133.80 383.13 52013.36 88888.00 2024-01-03 20:16:21.905 003 11133.79 383.14 52013.39 88888.00 2024-01-03 20:16:22.405 003 11133.81 383.14 52013.40 88888.00 2024-01-03 20:16:22.905 003 11133.83 383.15 52013.39 88888.00 2024-01-03 20:16:23.405 003 11133.86 383.13 52013.38 88888.00 2024-01-03 20:16:23.905 003 11133.92 383.11 52013.36 88888.00 2024-01-03 20:16:24.405 003 11133.94 383.14 52013.36 88888.00 2024-01-03 20:16:24.905 003 11133.95 383.17 52013.40 88888.00 2024-01-03 20:16:25.405 003 11133.97 383.17 52013.44 88888.00 2024-01-03 20:16:25.905 003 11133.96 383.14 52013.48 88888.00 2024-01-03 20:16:26.405 003 11133.98 383.11 52013.48 88888.00 2024-01-03 20:16:26.905 003 11133.97 383.10 52013.50 88888.00 2024-01-03 20:16:27.405 003 11133.94 383.10 52013.52 88888.00 2024-01-03 20:16:27.905 003 11133.94 383.11 52013.50 88888.00 2024-01-03 20:16:28.405 003 11134.00 383.10 52013.48 88888.00 2024-01-03 20:16:28.905 003 11134.07 383.14 52013.42 88888.00 2024-01-03 20:16:29.405 003 11134.09 383.13 52013.48 88888.00 2024-01-03 20:16:29.905 003 11134.10 383.13 52013.52 88888.00 2024-01-03 20:16:30.405 003 11134.13 383.08 52013.53 88888.00 2024-01-03 20:16:30.905 003 11134.18 383.03 52013.52 88888.00 2024-01-03 20:16:31.405 003 11134.18 383.08 52013.51 88888.00 2024-01-03 20:16:31.905 003 11134.21 383.14 52013.51 88888.00 2024-01-03 20:16:32.405 003 11134.16 383.13 52013.57 88888.00 2024-01-03 20:16:32.905 003 11134.18 383.13 52013.57 88888.00 2024-01-03 20:16:33.405 003 11134.15 383.13 52013.56 88888.00 2024-01-03 20:16:33.905 003 11134.16 383.13 52013.53 88888.00 2024-01-03 20:16:34.405 003 11134.18 383.16 52013.57 88888.00 2024-01-03 20:16:34.905 003 11134.18 383.17 52013.59 88888.00 2024-01-03 20:16:35.405 003 11134.27 383.17 52013.59 88888.00 2024-01-03 20:16:35.905 003 11134.30 383.18 52013.56 88888.00 2024-01-03 20:16:36.905 003 11134.23 383.06 52013.60 88888.00 2024-01-03 20:16:37.405 003 11134.28 383.10 52013.62 88888.00 2024-01-03 20:16:37.905 003 11134.28 383.11 52013.62 88888.00 2024-01-03 20:16:38.405 003 11134.27 383.11 52013.65 88888.00 2024-01-03 20:16:38.905 003 11134.26 383.13 52013.69 88888.00 2024-01-03 20:16:39.405 003 11134.27 383.13 52013.71 88888.00 2024-01-03 20:16:39.905 003 11134.33 383.16 52013.68 88888.00 2024-01-03 20:16:40.405 003 11134.35 383.14 52013.68 88888.00 2024-01-03 20:16:40.905 003 11134.35 383.15 52013.70 88888.00 2024-01-03 20:16:41.405 003 11134.36 383.14 52013.73 88888.00 2024-01-03 20:16:41.905 003 11134.32 383.15 52013.74 88888.00 2024-01-03 20:16:42.405 003 11134.33 383.18 52013.71 88888.00 2024-01-03 20:16:42.905 003 11134.36 383.18 52013.67 88888.00 2024-01-03 20:16:43.405 003 11134.38 383.13 52013.73 88888.00 2024-01-03 20:16:43.905 003 11134.35 383.08 52013.78 88888.00 2024-01-03 20:16:44.405 003 11134.36 383.10 52013.77 88888.00 2024-01-03 20:16:44.905 003 11134.36 383.11 52013.78 88888.00 2024-01-03 20:16:45.405 003 11134.35 383.11 52013.77 88888.00 2024-01-03 20:16:45.905 003 11134.32 383.06 52013.76 88888.00 2024-01-03 20:16:46.905 003 11134.36 383.13 52013.85 88888.00 2024-01-03 20:16:47.405 003 11134.31 383.12 52013.83 88888.00 2024-01-03 20:16:47.905 003 11134.28 383.11 52013.83 88888.00 2024-01-03 20:16:48.405 003 11134.32 383.12 52013.82 88888.00 2024-01-03 20:16:48.905 003 11134.33 383.14 52013.85 88888.00 2024-01-03 20:16:49.405 003 11134.31 383.14 52013.85 88888.00 2024-01-03 20:16:49.905 003 11134.35 383.13 52013.84 88888.00 2024-01-03 20:16:50.405 003 11134.32 383.15 52013.86 88888.00 2024-01-03 20:16:50.905 003 11134.36 383.15 52013.85 88888.00 2024-01-03 20:16:51.405 003 11134.39 383.18 52013.83 88888.00 2024-01-03 20:16:51.905 003 11134.42 383.15 52013.85 88888.00 2024-01-03 20:16:52.405 003 11134.45 383.18 52013.87 88888.00 2024-01-03 20:16:52.905 003 11134.46 383.16 52013.87 88888.00 2024-01-03 20:16:53.405 003 11134.46 383.17 52013.84 88888.00 2024-01-03 20:16:53.905 003 11134.45 383.18 52013.85 88888.00 2024-01-03 20:16:54.405 003 11134.41 383.20 52013.91 88888.00 2024-01-03 20:16:54.905 003 11134.45 383.22 52013.88 88888.00 2024-01-03 20:16:55.405 003 11134.46 383.22 52013.85 88888.00 2024-01-03 20:16:55.905 003 11134.46 383.21 52013.85 88888.00 2024-01-03 20:16:56.405 003 11134.44 383.16 52013.87 88888.00 2024-01-03 20:16:56.905 003 11134.48 383.14 52013.91 88888.00 2024-01-03 20:16:57.405 003 11134.53 383.12 52013.91 88888.00 2024-01-03 20:16:57.905 003 11134.54 383.15 52013.88 88888.00 2024-01-03 20:16:58.405 003 11134.55 383.15 52013.84 88888.00 2024-01-03 20:16:58.905 003 11134.58 383.16 52013.85 88888.00 2024-01-03 20:16:59.407 003 11134.57 383.18 52013.86 88888.00 2024-01-03 20:16:59.907 003 11134.60 383.13 52013.86 88888.00 2024-01-03 20:17:00.407 003 11134.64 383.15 52013.86 88888.00 2024-01-03 20:17:00.907 003 11134.67 383.17 52013.87 88888.00 2024-01-03 20:17:01.407 003 11134.67 383.15 52013.86 88888.00 2024-01-03 20:17:01.907 003 11134.67 383.16 52013.85 88888.00 2024-01-03 20:17:02.407 003 11134.68 383.15 52013.84 88888.00 2024-01-03 20:17:02.907 003 11134.73 383.14 52013.86 88888.00 2024-01-03 20:17:03.407 003 11134.71 383.22 52013.85 88888.00 2024-01-03 20:17:03.907 003 11134.73 383.18 52013.88 88888.00 2024-01-03 20:17:04.406 003 11134.77 383.13 52013.89 88888.00 2024-01-03 20:17:04.906 003 11134.74 383.17 52013.92 88888.00 2024-01-03 20:17:05.406 003 11134.75 383.15 52013.94 88888.00 2024-01-03 20:17:05.906 003 11134.76 383.12 52013.93 88888.00 2024-01-03 20:17:06.406 003 11134.77 383.14 52013.91 88888.00 2024-01-03 20:17:06.906 003 11134.82 383.16 52013.95 88888.00 2024-01-03 20:17:07.406 003 11134.85 383.13 52013.96 88888.00 2024-01-03 20:17:07.906 003 11134.88 383.14 52013.94 88888.00 2024-01-03 20:17:08.406 003 11134.84 383.18 52013.87 88888.00 2024-01-03 20:17:08.906 003 11134.88 383.14 52013.91 88888.00 2024-01-03 20:17:09.406 003 11134.92 383.12 52013.95 88888.00 2024-01-03 20:17:09.906 003 11134.91 383.06 52013.95 88888.00 2024-01-03 20:17:10.406 003 11134.94 383.10 52013.93 88888.00 2024-01-03 20:17:10.906 003 11134.98 383.15 52013.94 88888.00 2024-01-03 20:17:11.406 003 11134.99 383.14 52013.94 88888.00 2024-01-03 20:17:11.906 003 11134.99 383.11 52013.92 88888.00 2024-01-03 20:17:12.406 003 11135.02 383.05 52013.89 88888.00 2024-01-03 20:17:12.906 003 11135.02 383.10 52013.93 88888.00 2024-01-03 20:17:13.406 003 11134.98 383.17 52013.94 88888.00 2024-01-03 20:17:13.906 003 11135.00 383.16 52013.94 88888.00 2024-01-03 20:17:14.406 003 11135.06 383.16 52013.94 88888.00 2024-01-03 20:17:14.906 003 11135.12 383.12 52013.95 88888.00 2024-01-03 20:17:15.406 003 11135.14 383.10 52013.99 88888.00 2024-01-03 20:17:15.906 003 11135.15 383.12 52014.03 88888.00 2024-01-03 20:17:16.406 003 11135.17 383.15 52014.03 88888.00 2024-01-03 20:17:16.906 003 11135.24 383.13 52014.00 88888.00 2024-01-03 20:17:17.406 003 11135.32 383.10 52014.02 88888.00 2024-01-03 20:17:17.906 003 11135.35 383.08 52014.00 88888.00 2024-01-03 20:17:18.406 003 11135.40 383.06 52013.97 88888.00 2024-01-03 20:17:18.906 003 11135.43 383.13 52013.97 88888.00 2024-01-03 20:17:19.406 003 11135.43 383.13 52013.97 88888.00 2024-01-03 20:17:19.906 003 11135.43 383.11 52013.99 88888.00 2024-01-03 20:17:20.406 003 11135.51 383.13 52014.00 88888.00 2024-01-03 20:17:20.906 003 11135.54 383.15 52014.03 88888.00 2024-01-03 20:17:21.406 003 11135.55 383.13 52014.00 88888.00 2024-01-03 20:17:21.906 003 11135.62 383.15 52014.02 88888.00 2024-01-03 20:17:22.406 003 11135.62 383.16 52014.01 88888.00 2024-01-03 20:17:22.906 003 11135.65 383.16 52013.97 88888.00 2024-01-03 20:17:23.406 003 11135.64 383.13 52013.96 88888.00 2024-01-03 20:17:23.906 003 11135.70 383.17 52013.95 88888.00 2024-01-03 20:17:24.406 003 11135.73 383.18 52013.97 88888.00 2024-01-03 20:17:24.906 003 11135.78 383.18 52013.99 88888.00 2024-01-03 20:17:25.406 003 11135.77 383.20 52014.01 88888.00 2024-01-03 20:17:25.906 003 11135.74 383.16 52014.02 88888.00 2024-01-03 20:17:26.406 003 11135.81 383.27 52014.03 88888.00 2024-01-03 20:17:26.906 003 11135.88 383.32 52014.04 88888.00 2024-01-03 20:17:27.406 003 11135.90 383.25 52014.02 88888.00 2024-01-03 20:17:27.906 003 11135.91 383.17 52014.04 88888.00 2024-01-03 20:17:28.406 003 11135.93 383.25 52014.08 88888.00 2024-01-03 20:17:28.906 003 11136.00 383.25 52014.10 88888.00 2024-01-03 20:17:29.406 003 11136.03 383.23 52014.09 88888.00 2024-01-03 20:17:29.906 003 11136.06 383.21 52014.06 88888.00 2024-01-03 20:17:30.406 003 11136.07 383.20 52014.04 88888.00 2024-01-03 20:17:30.906 003 11136.09 383.24 52014.05 88888.00 2024-01-03 20:17:31.406 003 11136.15 383.29 52014.05 88888.00 2024-01-03 20:17:31.906 003 11136.16 383.27 52014.03 88888.00 2024-01-03 20:17:32.406 003 11136.16 383.26 52014.02 88888.00 2024-01-03 20:17:32.906 003 11136.23 383.27 52014.03 88888.00 2024-01-03 20:17:33.406 003 11136.22 383.29 52014.09 88888.00 2024-01-03 20:17:33.906 003 11136.24 383.31 52014.09 88888.00 2024-01-03 20:17:34.406 003 11136.25 383.27 52014.10 88888.00 2024-01-03 20:17:34.906 003 11136.25 383.29 52014.11 88888.00 2024-01-03 20:17:35.406 003 11136.24 383.29 52014.11 88888.00 2024-01-03 20:17:35.906 003 11136.30 383.30 52014.13 88888.00 2024-01-03 20:17:36.406 003 11136.32 383.32 52014.13 88888.00 2024-01-03 20:17:36.906 003 11136.32 383.33 52014.09 88888.00 2024-01-03 20:17:37.406 003 11136.32 383.29 52014.10 88888.00 2024-01-03 20:17:37.906 003 11136.29 383.36 52014.14 88888.00 2024-01-03 20:17:38.406 003 11136.25 383.39 52014.12 88888.00 2024-01-03 20:17:38.906 003 11136.28 383.37 52014.13 88888.00 2024-01-03 20:17:39.406 003 11136.29 383.37 52014.11 88888.00 2024-01-03 20:17:39.906 003 11136.32 383.42 52014.09 88888.00 2024-01-03 20:17:40.406 003 11136.33 383.41 52014.09 88888.00 2024-01-03 20:17:40.906 003 11136.33 383.40 52014.11 88888.00 2024-01-03 20:17:41.406 003 11136.38 383.41 52014.10 88888.00 2024-01-03 20:17:41.906 003 11136.39 383.42 52014.13 88888.00 2024-01-03 20:17:42.406 003 11136.34 383.43 52014.15 88888.00 2024-01-03 20:17:42.906 003 11136.35 383.51 52014.15 88888.00 2024-01-03 20:17:43.406 003 11136.41 383.54 52014.14 88888.00 2024-01-03 20:17:43.906 003 11136.41 383.52 52014.13 88888.00 2024-01-03 20:17:44.406 003 11136.39 383.52 52014.13 88888.00 2024-01-03 20:17:44.906 003 11136.40 383.50 52014.13 88888.00 2024-01-03 20:17:45.406 003 11136.39 383.51 52014.18 88888.00 2024-01-03 20:17:45.906 003 11136.38 383.50 52014.21 88888.00 2024-01-03 20:17:46.406 003 11136.41 383.54 52014.20 88888.00 2024-01-03 20:17:46.906 003 11136.42 383.60 52014.22 88888.00 2024-01-03 20:17:47.406 003 11136.44 383.56 52014.24 88888.00 2024-01-03 20:17:47.906 003 11136.42 383.56 52014.26 88888.00 2024-01-03 20:17:48.406 003 11136.38 383.57 52014.24 88888.00 2024-01-03 20:17:48.906 003 11136.34 383.63 52014.27 88888.00 2024-01-03 20:17:49.406 003 11136.33 383.57 52014.26 88888.00 2024-01-03 20:17:49.906 003 11136.37 383.60 52014.26 88888.00 2024-01-03 20:17:50.406 003 11136.39 383.61 52014.23 88888.00 2024-01-03 20:17:50.906 003 11136.32 383.61 52014.24 88888.00 2024-01-03 20:17:51.406 003 11136.38 383.63 52014.26 88888.00 2024-01-03 20:17:51.906 003 11136.41 383.64 52014.28 88888.00 2024-01-03 20:17:52.406 003 11136.35 383.68 52014.30 88888.00 2024-01-03 20:17:52.906 003 11136.26 383.73 52014.30 88888.00 2024-01-03 20:17:53.406 003 11136.34 383.72 52014.31 88888.00 2024-01-03 20:17:53.906 003 11136.35 383.71 52014.29 88888.00 2024-01-03 20:17:54.406 003 11136.34 383.72 52014.29 88888.00 2024-01-03 20:17:54.906 003 11136.32 383.72 52014.35 88888.00 2024-01-03 20:17:55.406 003 11136.32 383.74 52014.37 88888.00 2024-01-03 20:17:55.906 003 11136.29 383.75 52014.33 88888.00 2024-01-03 20:17:56.406 003 11136.25 383.81 52014.36 88888.00 2024-01-03 20:17:56.906 003 11136.21 383.74 52014.36 88888.00 2024-01-03 20:17:57.406 003 11136.21 383.76 52014.35 88888.00 2024-01-03 20:17:57.906 003 11136.17 383.75 52014.33 88888.00 2024-01-03 20:17:58.406 003 11136.19 383.72 52014.39 88888.00 2024-01-03 20:17:58.906 003 11136.20 383.75 52014.38 88888.00 2024-01-03 20:17:59.407 003 11136.17 383.79 52014.38 88888.00 2024-01-03 20:17:59.907 003 11136.16 383.82 52014.38 88888.00 2024-01-03 20:18:00.407 003 11136.16 383.83 52014.38 88888.00 2024-01-03 20:18:00.907 003 11136.11 383.80 52014.37 88888.00 2024-01-03 20:18:01.407 003 11136.07 383.81 52014.35 88888.00 2024-01-03 20:18:01.907 003 11136.13 383.83 52014.35 88888.00 2024-01-03 20:18:02.407 003 11136.13 383.76 52014.31 88888.00 2024-01-03 20:18:02.907 003 11136.14 383.81 52014.30 88888.00 2024-01-03 20:18:03.407 003 11136.14 383.81 52014.31 88888.00 2024-01-03 20:18:03.907 003 11136.14 383.81 52014.29 88888.00 2024-01-03 20:18:04.406 003 11136.13 383.82 52014.28 88888.00 2024-01-03 20:18:04.906 003 11136.13 383.85 52014.27 88888.00 2024-01-03 20:18:05.406 003 11136.12 383.88 52014.28 88888.00 2024-01-03 20:18:05.906 003 11136.11 383.83 52014.30 88888.00 2024-01-03 20:18:06.406 003 11136.12 383.82 52014.30 88888.00 2024-01-03 20:18:06.906 003 11136.11 383.82 52014.30 88888.00 2024-01-03 20:18:07.406 003 11136.09 383.84 52014.31 88888.00 2024-01-03 20:18:07.906 003 11136.06 383.83 52014.28 88888.00 2024-01-03 20:18:08.406 003 11136.04 383.80 52014.27 88888.00 2024-01-03 20:18:08.906 003 11136.03 383.83 52014.31 88888.00 2024-01-03 20:18:09.406 003 11136.07 383.82 52014.33 88888.00 2024-01-03 20:18:09.906 003 11136.04 383.79 52014.29 88888.00 2024-01-03 20:18:10.406 003 11136.05 383.76 52014.28 88888.00 2024-01-03 20:18:10.906 003 11136.07 383.81 52014.29 88888.00 2024-01-03 20:18:11.406 003 11136.02 383.82 52014.31 88888.00 2024-01-03 20:18:11.906 003 11135.99 383.80 52014.26 88888.00 2024-01-03 20:18:12.406 003 11135.98 383.79 52014.26 88888.00 2024-01-03 20:18:12.906 003 11135.98 383.83 52014.30 88888.00 2024-01-03 20:18:13.406 003 11136.00 383.82 52014.30 88888.00 2024-01-03 20:18:13.906 003 11135.99 383.78 52014.24 88888.00 2024-01-03 20:18:14.407 003 11135.96 383.75 52014.23 88888.00 2024-01-03 20:18:14.907 003 11135.97 383.81 52014.27 88888.00 2024-01-03 20:18:15.407 003 11135.97 383.84 52014.30 88888.00 2024-01-03 20:18:15.907 003 11135.95 383.81 52014.28 88888.00 2024-01-03 20:18:16.407 003 11135.91 383.81 52014.28 88888.00 2024-01-03 20:18:16.907 003 11135.91 383.80 52014.28 88888.00 2024-01-03 20:18:17.407 003 11135.90 383.78 52014.26 88888.00 2024-01-03 20:18:17.907 003 11135.88 383.82 52014.28 88888.00 2024-01-03 20:18:18.407 003 11135.85 383.79 52014.31 88888.00 2024-01-03 20:18:18.907 003 11135.87 383.78 52014.35 88888.00 2024-01-03 20:18:19.406 003 11135.88 383.74 52014.38 88888.00 2024-01-03 20:18:19.906 003 11135.89 383.75 52014.36 88888.00 2024-01-03 20:18:20.406 003 11135.88 383.74 52014.37 88888.00 2024-01-03 20:18:20.906 003 11135.90 383.76 52014.39 88888.00 2024-01-03 20:18:21.406 003 11135.90 383.80 52014.39 88888.00 2024-01-03 20:18:21.906 003 11135.89 383.80 52014.37 88888.00 2024-01-03 20:18:22.406 003 11135.85 383.73 52014.36 88888.00 2024-01-03 20:18:22.906 003 11135.84 383.72 52014.38 88888.00 2024-01-03 20:18:23.406 003 11135.81 383.81 52014.37 88888.00 2024-01-03 20:18:23.906 003 11135.81 383.76 52014.33 88888.00 2024-01-03 20:18:24.406 003 11135.80 383.78 52014.33 88888.00 2024-01-03 20:18:24.906 003 11135.79 383.80 52014.35 88888.00 2024-01-03 20:18:25.406 003 11135.80 383.73 52014.31 88888.00 2024-01-03 20:18:25.906 003 11135.85 383.69 52014.31 88888.00 2024-01-03 20:18:26.406 003 11135.86 383.64 52014.31 88888.00 2024-01-03 20:18:26.906 003 11135.81 383.62 52014.32 88888.00 2024-01-03 20:18:27.406 003 11135.77 383.71 52014.35 88888.00 2024-01-03 20:18:27.906 003 11135.78 383.72 52014.35 88888.00 2024-01-03 20:18:28.406 003 11135.80 383.70 52014.33 88888.00 2024-01-03 20:18:28.906 003 11135.79 383.69 52014.38 88888.00 2024-01-03 20:18:29.406 003 11135.71 383.65 52014.41 88888.00 2024-01-03 20:18:29.906 003 11135.70 383.71 52014.43 88888.00 2024-01-03 20:18:30.406 003 11135.70 383.71 52014.41 88888.00 2024-01-03 20:18:30.906 003 11135.68 383.74 52014.43 88888.00 2024-01-03 20:18:31.906 003 11135.65 383.72 52014.43 88888.00 2024-01-03 20:18:32.406 003 11135.67 383.74 52014.41 88888.00 2024-01-03 20:18:32.906 003 11135.64 383.71 52014.41 88888.00 2024-01-03 20:18:33.406 003 11135.65 383.71 52014.41 88888.00 2024-01-03 20:18:33.906 003 11135.63 383.70 52014.41 88888.00 2024-01-03 20:18:34.406 003 11135.67 383.72 52014.39 88888.00 2024-01-03 20:18:34.906 003 11135.67 383.76 52014.37 88888.00 2024-01-03 20:18:35.406 003 11135.65 383.79 52014.36 88888.00 2024-01-03 20:18:35.906 003 11135.69 383.80 52014.36 88888.00 2024-01-03 20:18:36.406 003 11135.70 383.76 52014.37 88888.00 2024-01-03 20:18:36.906 003 11135.71 383.70 52014.35 88888.00 2024-01-03 20:18:37.406 003 11135.69 383.69 52014.36 88888.00 2024-01-03 20:18:37.906 003 11135.71 383.74 52014.37 88888.00 2024-01-03 20:18:38.406 003 11135.72 383.80 52014.35 88888.00 2024-01-03 20:18:38.906 003 11135.72 383.81 52014.33 88888.00 2024-01-03 20:18:39.406 003 11135.70 383.81 52014.35 88888.00 2024-01-03 20:18:39.906 003 11135.71 383.86 52014.36 88888.00 2024-01-03 20:18:40.406 003 11135.69 383.89 52014.39 88888.00 2024-01-03 20:18:40.906 003 11135.71 383.85 52014.44 88888.00 2024-01-03 20:18:41.406 003 11135.72 383.88 52014.43 88888.00 2024-01-03 20:18:41.906 003 11135.72 383.86 52014.41 88888.00 2024-01-03 20:18:42.406 003 11135.71 383.91 52014.41 88888.00 2024-01-03 20:18:42.906 003 11135.72 383.97 52014.40 88888.00 2024-01-03 20:18:43.406 003 11135.74 383.93 52014.45 88888.00 2024-01-03 20:18:43.906 003 11135.73 383.98 52014.46 88888.00 2024-01-03 20:18:44.406 003 11135.78 384.02 52014.45 88888.00 2024-01-03 20:18:44.906 003 11135.79 384.04 52014.43 88888.00 2024-01-03 20:18:45.406 003 11135.79 384.08 52014.48 88888.00 2024-01-03 20:18:45.906 003 11135.78 384.09 52014.50 88888.00 2024-01-03 20:18:46.406 003 11135.76 384.05 52014.49 88888.00 2024-01-03 20:18:46.906 003 11135.79 384.07 52014.47 88888.00 2024-01-03 20:18:47.406 003 11135.79 384.10 52014.48 88888.00 2024-01-03 20:18:47.906 003 11135.81 384.08 52014.47 88888.00 2024-01-03 20:18:48.406 003 11135.84 384.08 52014.48 88888.00 2024-01-03 20:18:48.906 003 11135.87 384.10 52014.49 88888.00 2024-01-03 20:18:49.906 003 11135.88 384.13 52014.49 88888.00 2024-01-03 20:18:50.406 003 11135.91 384.09 52014.46 88888.00 2024-01-03 20:18:50.906 003 11135.89 384.05 52014.44 88888.00 2024-01-03 20:18:51.406 003 11135.94 384.08 52014.46 88888.00 2024-01-03 20:18:51.906 003 11135.94 384.07 52014.49 88888.00 2024-01-03 20:18:52.406 003 11135.95 384.04 52014.54 88888.00 2024-01-03 20:18:52.906 003 11135.96 384.04 52014.58 88888.00 2024-01-03 20:18:53.406 003 11135.97 384.12 52014.58 88888.00 2024-01-03 20:18:53.906 003 11135.95 384.13 52014.61 88888.00 2024-01-03 20:18:54.406 003 11135.95 384.13 52014.61 88888.00 2024-01-03 20:18:54.906 003 11135.93 384.15 52014.62 88888.00 2024-01-03 20:18:55.406 003 11135.89 384.17 52014.59 88888.00 2024-01-03 20:18:55.906 003 11135.94 384.15 52014.61 88888.00 2024-01-03 20:18:56.406 003 11135.99 384.21 52014.59 88888.00 2024-01-03 20:18:56.906 003 11136.04 384.19 52014.56 88888.00 2024-01-03 20:18:57.406 003 11136.13 384.09 52014.53 88888.00 2024-01-03 20:18:57.906 003 11136.08 384.05 52014.55 88888.00 2024-01-03 20:18:58.406 003 11136.02 384.10 52014.55 88888.00 2024-01-03 20:18:58.906 003 11136.04 384.11 52014.54 88888.00 2024-01-03 20:18:59.906 003 11136.03 384.05 52014.56 88888.00 2024-01-03 20:19:00.406 003 11136.04 384.08 52014.55 88888.00 2024-01-03 20:19:00.906 003 11136.12 384.07 52014.58 88888.00 2024-01-03 20:19:01.406 003 11136.13 384.04 52014.58 88888.00 2024-01-03 20:19:01.906 003 11136.15 384.09 52014.56 88888.00 2024-01-03 20:19:02.406 003 11136.14 384.10 52014.55 88888.00 2024-01-03 20:19:02.906 003 11136.15 384.09 52014.55 88888.00 2024-01-03 20:19:03.406 003 11136.19 384.08 52014.56 88888.00 2024-01-03 20:19:03.906 003 11136.20 384.05 52014.56 88888.00 2024-01-03 20:19:04.406 003 11136.24 384.03 52014.58 88888.00 2024-01-03 20:19:04.906 003 11136.22 384.03 52014.58 88888.00 2024-01-03 20:19:05.406 003 11136.21 384.01 52014.59 88888.00 2024-01-03 20:19:05.906 003 11136.23 384.00 52014.54 88888.00 2024-01-03 20:19:06.406 003 11136.25 384.01 52014.55 88888.00 2024-01-03 20:19:06.906 003 11136.25 383.99 52014.58 88888.00 2024-01-03 20:19:07.406 003 11136.25 383.98 52014.58 88888.00 2024-01-03 20:19:07.906 003 11136.24 383.99 52014.62 88888.00 2024-01-03 20:19:08.406 003 11136.28 384.01 52014.61 88888.00 2024-01-03 20:19:08.906 003 11136.29 384.02 52014.62 88888.00 2024-01-03 20:19:09.906 003 11136.22 383.95 52014.57 88888.00 2024-01-03 20:19:10.406 003 11136.31 383.93 52014.56 88888.00 2024-01-03 20:19:10.906 003 11136.35 383.94 52014.55 88888.00 2024-01-03 20:19:11.406 003 11136.37 383.93 52014.58 88888.00 2024-01-03 20:19:11.906 003 11136.32 383.92 52014.59 88888.00 2024-01-03 20:19:12.406 003 11136.32 383.90 52014.61 88888.00 2024-01-03 20:19:12.906 003 11136.32 383.86 52014.61 88888.00 2024-01-03 20:19:13.406 003 11136.31 383.88 52014.64 88888.00 2024-01-03 20:19:13.906 003 11136.32 383.92 52014.65 88888.00 2024-01-03 20:19:14.406 003 11136.33 383.94 52014.63 88888.00 2024-01-03 20:19:14.906 003 11136.32 383.98 52014.58 88888.00 2024-01-03 20:19:15.406 003 11136.31 383.97 52014.58 88888.00 2024-01-03 20:19:15.906 003 11136.30 383.94 52014.58 88888.00 2024-01-03 20:19:16.406 003 11136.32 383.98 52014.61 88888.00 2024-01-03 20:19:16.906 003 11136.28 384.02 52014.62 88888.00 2024-01-03 20:19:17.406 003 11136.25 384.02 52014.63 88888.00 2024-01-03 20:19:17.906 003 11136.25 384.07 52014.66 88888.00 2024-01-03 20:19:18.406 003 11136.20 384.08 52014.65 88888.00 2024-01-03 20:19:18.906 003 11136.22 384.08 52014.64 88888.00 2024-01-03 20:19:19.406 003 11136.20 384.05 52014.65 88888.00 2024-01-03 20:19:19.906 003 11136.20 384.03 52014.64 88888.00 2024-01-03 20:19:20.406 003 11136.21 384.04 52014.65 88888.00 2024-01-03 20:19:20.906 003 11136.20 384.08 52014.65 88888.00 2024-01-03 20:19:21.406 003 11136.20 384.09 52014.64 88888.00 2024-01-03 20:19:21.906 003 11136.21 384.09 52014.61 88888.00 2024-01-03 20:19:22.406 003 11136.21 384.07 52014.62 88888.00 2024-01-03 20:19:23.406 003 11136.23 384.17 52014.62 88888.00 2024-01-03 20:19:23.906 003 11136.24 384.17 52014.66 88888.00 2024-01-03 20:19:24.406 003 11136.22 384.19 52014.66 88888.00 2024-01-03 20:19:24.906 003 11136.21 384.22 52014.65 88888.00 2024-01-03 20:19:25.406 003 11136.25 384.22 52014.65 88888.00 2024-01-03 20:19:25.906 003 11136.33 384.21 52014.63 88888.00 2024-01-03 20:19:26.406 003 11136.33 384.23 52014.64 88888.00 2024-01-03 20:19:26.906 003 11136.34 384.23 52014.59 88888.00 2024-01-03 20:19:27.406 003 11136.32 384.23 52014.58 88888.00 2024-01-03 20:19:27.906 003 11136.34 384.19 52014.61 88888.00 2024-01-03 20:19:28.407 003 11136.32 384.14 52014.59 88888.00 2024-01-03 20:19:28.907 003 11136.29 384.20 52014.57 88888.00 2024-01-03 20:19:29.407 003 11136.26 384.24 52014.56 88888.00 2024-01-03 20:19:29.907 003 11136.25 384.26 52014.56 88888.00 2024-01-03 20:19:30.407 003 11136.30 384.23 52014.58 88888.00 2024-01-03 20:19:30.907 003 11136.34 384.29 52014.61 88888.00 2024-01-03 20:19:31.407 003 11136.38 384.27 52014.61 88888.00 2024-01-03 20:19:31.907 003 11136.38 384.26 52014.62 88888.00 2024-01-03 20:19:32.407 003 11136.39 384.28 52014.59 88888.00 2024-01-03 20:19:32.907 003 11136.35 384.30 52014.55 88888.00 2024-01-03 20:19:33.406 003 11136.35 384.29 52014.53 88888.00 2024-01-03 20:19:33.906 003 11136.42 384.32 52014.54 88888.00 2024-01-03 20:19:34.406 003 11136.48 384.30 52014.57 88888.00 2024-01-03 20:19:34.906 003 11136.48 384.32 52014.53 88888.00 2024-01-03 20:19:35.406 003 11136.47 384.37 52014.52 88888.00 2024-01-03 20:19:35.906 003 11136.47 384.38 52014.54 88888.00 2024-01-03 20:19:36.406 003 11136.48 384.43 52014.56 88888.00 2024-01-03 20:19:36.906 003 11136.48 384.44 52014.54 88888.00 2024-01-03 20:19:37.406 003 11136.50 384.44 52014.55 88888.00 2024-01-03 20:19:37.906 003 11136.53 384.53 52014.54 88888.00 2024-01-03 20:19:38.407 003 11136.56 384.51 52014.52 88888.00 2024-01-03 20:19:38.907 003 11136.59 384.50 52014.55 88888.00 2024-01-03 20:19:39.407 003 11136.61 384.51 52014.52 88888.00 2024-01-03 20:19:39.907 003 11136.60 384.55 52014.49 88888.00 2024-01-03 20:19:40.407 003 11136.63 384.55 52014.47 88888.00 2024-01-03 20:19:40.907 003 11136.66 384.57 52014.44 88888.00 2024-01-03 20:19:41.407 003 11136.65 384.59 52014.46 88888.00 2024-01-03 20:19:41.907 003 11136.67 384.58 52014.45 88888.00 2024-01-03 20:19:42.407 003 11136.70 384.61 52014.46 88888.00 2024-01-03 20:19:43.407 003 11136.68 384.65 52014.50 88888.00 2024-01-03 20:19:43.907 003 11136.72 384.62 52014.47 88888.00 2024-01-03 20:19:44.407 003 11136.78 384.70 52014.46 88888.00 2024-01-03 20:19:44.907 003 11136.81 384.71 52014.47 88888.00 2024-01-03 20:19:45.407 003 11136.82 384.69 52014.45 88888.00 2024-01-03 20:19:45.907 003 11136.81 384.71 52014.43 88888.00 2024-01-03 20:19:46.407 003 11136.82 384.79 52014.40 88888.00 2024-01-03 20:19:46.907 003 11136.85 384.80 52014.44 88888.00 2024-01-03 20:19:47.407 003 11136.84 384.81 52014.47 88888.00 2024-01-03 20:19:47.907 003 11136.84 384.85 52014.49 88888.00 2024-01-03 20:19:48.407 003 11136.84 384.85 52014.48 88888.00 2024-01-03 20:19:48.907 003 11136.88 384.85 52014.47 88888.00 2024-01-03 20:19:49.407 003 11136.88 384.86 52014.49 88888.00 2024-01-03 20:19:49.907 003 11136.88 384.86 52014.45 88888.00 2024-01-03 20:19:50.407 003 11136.88 384.91 52014.45 88888.00 2024-01-03 20:19:50.907 003 11136.90 384.95 52014.46 88888.00 2024-01-03 20:19:51.407 003 11136.94 384.92 52014.48 88888.00 2024-01-03 20:19:51.907 003 11136.95 384.97 52014.48 88888.00 2024-01-03 20:19:52.407 003 11136.91 385.06 52014.46 88888.00 2024-01-03 20:19:52.907 003 11136.91 384.99 52014.45 88888.00 2024-01-03 20:19:53.408 003 11136.96 385.00 52014.46 88888.00 2024-01-03 20:19:53.908 003 11136.94 384.99 52014.40 88888.00 2024-01-03 20:19:54.408 003 11136.99 384.97 52014.39 88888.00 2024-01-03 20:19:54.908 003 11137.03 385.02 52014.38 88888.00 2024-01-03 20:19:55.408 003 11137.02 385.05 52014.36 88888.00 2024-01-03 20:19:55.908 003 11137.04 385.06 52014.36 88888.00 2024-01-03 20:19:56.408 003 11137.03 385.09 52014.39 88888.00 2024-01-03 20:19:56.908 003 11137.05 385.05 52014.40 88888.00 2024-01-03 20:19:57.408 003 11137.13 385.00 52014.38 88888.00 2024-01-03 20:19:57.908 003 11137.17 385.00 52014.38 88888.00 2024-01-03 20:19:58.407 003 11137.17 384.99 52014.39 88888.00 2024-01-03 20:19:58.907 003 11137.18 384.98 52014.43 88888.00 2024-01-03 20:19:59.407 003 11137.17 384.99 52014.41 88888.00 2024-01-03 20:19:59.907 003 11137.20 385.04 52014.45 88888.00 2024-01-03 20:20:00.407 003 11137.21 385.06 52014.41 88888.00 2024-01-03 20:20:00.907 003 11137.21 385.08 52014.43 88888.00 2024-01-03 20:20:01.407 003 11137.27 385.08 52014.45 88888.00 2024-01-03 20:20:01.907 003 11137.30 385.07 52014.45 88888.00 2024-01-03 20:20:02.407 003 11137.34 385.08 52014.45 88888.00 2024-01-03 20:20:03.407 003 11137.42 385.11 52014.46 88888.00 2024-01-03 20:20:03.907 003 11137.40 385.10 52014.47 88888.00 2024-01-03 20:20:04.407 003 11137.38 385.15 52014.45 88888.00 2024-01-03 20:20:04.907 003 11137.44 385.16 52014.45 88888.00 2024-01-03 20:20:05.407 003 11137.49 385.17 52014.44 88888.00 2024-01-03 20:20:05.907 003 11137.54 385.23 52014.39 88888.00 2024-01-03 20:20:06.407 003 11137.57 385.24 52014.46 88888.00 2024-01-03 20:20:06.907 003 11137.57 385.28 52014.48 88888.00 2024-01-03 20:20:07.407 003 11137.58 385.29 52014.48 88888.00 2024-01-03 20:20:07.907 003 11137.64 385.27 52014.48 88888.00 2024-01-03 20:20:08.407 003 11137.69 385.25 52014.46 88888.00 2024-01-03 20:20:08.907 003 11137.69 385.27 52014.49 88888.00 2024-01-03 20:20:09.407 003 11137.71 385.29 52014.52 88888.00 2024-01-03 20:20:09.907 003 11137.73 385.35 52014.49 88888.00 2024-01-03 20:20:10.407 003 11137.78 385.36 52014.52 88888.00 2024-01-03 20:20:10.907 003 11137.87 385.37 52014.52 88888.00 2024-01-03 20:20:11.407 003 11137.89 385.38 52014.49 88888.00 2024-01-03 20:20:11.907 003 11137.93 385.41 52014.46 88888.00 2024-01-03 20:20:12.407 003 11137.95 385.44 52014.46 88888.00 2024-01-03 20:20:12.907 003 11137.96 385.43 52014.44 88888.00 2024-01-03 20:20:13.407 003 11138.00 385.41 52014.49 88888.00 2024-01-03 20:20:13.907 003 11138.02 385.47 52014.54 88888.00 2024-01-03 20:20:14.407 003 11138.06 385.52 52014.55 88888.00 2024-01-03 20:20:14.907 003 11138.07 385.48 52014.57 88888.00 2024-01-03 20:20:15.407 003 11138.08 385.53 52014.55 88888.00 2024-01-03 20:20:15.907 003 11138.08 385.52 52014.58 88888.00 2024-01-03 20:20:16.407 003 11138.10 385.60 52014.58 88888.00 2024-01-03 20:20:16.907 003 11138.15 385.63 52014.59 88888.00 2024-01-03 20:20:17.407 003 11138.14 385.65 52014.59 88888.00 2024-01-03 20:20:17.907 003 11138.21 385.67 52014.57 88888.00 2024-01-03 20:20:18.407 003 11138.22 385.70 52014.57 88888.00 2024-01-03 20:20:18.907 003 11138.23 385.70 52014.58 88888.00 2024-01-03 20:20:19.407 003 11138.26 385.70 52014.58 88888.00 2024-01-03 20:20:19.907 003 11138.31 385.72 52014.57 88888.00 2024-01-03 20:20:20.407 003 11138.33 385.73 52014.61 88888.00 2024-01-03 20:20:20.907 003 11138.33 385.73 52014.61 88888.00 2024-01-03 20:20:21.407 003 11138.27 385.69 52014.63 88888.00 2024-01-03 20:20:21.907 003 11138.33 385.64 52014.62 88888.00 2024-01-03 20:20:22.407 003 11138.35 385.57 52014.62 88888.00 2024-01-03 20:20:22.907 003 11138.39 385.58 52014.65 88888.00 2024-01-03 20:20:23.407 003 11138.39 385.65 52014.67 88888.00 2024-01-03 20:20:23.907 003 11138.40 385.63 52014.70 88888.00 2024-01-03 20:20:24.407 003 11138.42 385.59 52014.71 88888.00 2024-01-03 20:20:24.907 003 11138.42 385.62 52014.72 88888.00 2024-01-03 20:20:25.407 003 11138.44 385.60 52014.70 88888.00 2024-01-03 20:20:25.907 003 11138.44 385.67 52014.73 88888.00 2024-01-03 20:20:26.407 003 11138.42 385.67 52014.77 88888.00 2024-01-03 20:20:26.907 003 11138.45 385.66 52014.81 88888.00 2024-01-03 20:20:27.407 003 11138.50 385.63 52014.82 88888.00 2024-01-03 20:20:27.907 003 11138.51 385.59 52014.82 88888.00 2024-01-03 20:20:28.408 003 11138.52 385.60 52014.81 88888.00 2024-01-03 20:20:28.908 003 11138.51 385.64 52014.84 88888.00 2024-01-03 20:20:29.408 003 11138.53 385.58 52014.84 88888.00 2024-01-03 20:20:29.908 003 11138.56 385.56 52014.84 88888.00 2024-01-03 20:20:30.408 003 11138.59 385.55 52014.83 88888.00 2024-01-03 20:20:30.908 003 11138.66 385.48 52014.83 88888.00 2024-01-03 20:20:31.408 003 11138.69 385.47 52014.79 88888.00 2024-01-03 20:20:31.908 003 11138.78 385.53 52014.76 88888.00 2024-01-03 20:20:32.408 003 11138.76 385.55 52014.77 88888.00 2024-01-03 20:20:32.908 003 11138.79 385.55 52014.81 88888.00 2024-01-03 20:20:33.407 003 11138.76 385.49 52014.82 88888.00 2024-01-03 20:20:33.907 003 11138.76 385.47 52014.82 88888.00 2024-01-03 20:20:34.407 003 11138.84 385.47 52014.85 88888.00 2024-01-03 20:20:34.907 003 11138.84 385.44 52014.89 88888.00 2024-01-03 20:20:35.407 003 11138.86 385.41 52014.91 88888.00 2024-01-03 20:20:35.907 003 11138.87 385.44 52014.93 88888.00 2024-01-03 20:20:36.407 003 11138.95 385.39 52014.92 88888.00 2024-01-03 20:20:36.907 003 11139.04 385.37 52014.91 88888.00 2024-01-03 20:20:37.407 003 11139.05 385.38 52014.92 88888.00 2024-01-03 20:20:37.907 003 11139.04 385.41 52014.88 88888.00 2024-01-03 20:20:38.407 003 11139.07 385.40 52014.89 88888.00 2024-01-03 20:20:38.907 003 11139.11 385.38 52014.91 88888.00 2024-01-03 20:20:39.407 003 11139.10 385.34 52014.92 88888.00 2024-01-03 20:20:39.907 003 11139.14 385.36 52014.92 88888.00 2024-01-03 20:20:40.407 003 11139.21 385.41 52014.90 88888.00 2024-01-03 20:20:40.907 003 11139.23 385.47 52014.94 88888.00 2024-01-03 20:20:41.407 003 11139.24 385.47 52014.99 88888.00 2024-01-03 20:20:41.907 003 11139.24 385.47 52015.00 88888.00 2024-01-03 20:20:42.407 003 11139.27 385.48 52015.00 88888.00 2024-01-03 20:20:42.907 003 11139.28 385.50 52015.00 88888.00 2024-01-03 20:20:43.407 003 11139.30 385.48 52015.02 88888.00 2024-01-03 20:20:43.907 003 11139.33 385.44 52015.02 88888.00 2024-01-03 20:20:44.908 003 11139.38 385.39 52015.02 88888.00 2024-01-03 20:20:45.408 003 11139.41 385.41 52015.03 88888.00 2024-01-03 20:20:45.908 003 11139.46 385.45 52015.07 88888.00 2024-01-03 20:20:46.408 003 11139.45 385.45 52015.07 88888.00 2024-01-03 20:20:46.908 003 11139.41 385.44 52015.07 88888.00 2024-01-03 20:20:47.408 003 11139.46 385.39 52015.11 88888.00 2024-01-03 20:20:47.908 003 11139.44 385.40 52015.17 88888.00 2024-01-03 20:20:48.408 003 11139.49 385.44 52015.19 88888.00 2024-01-03 20:20:48.908 003 11139.48 385.46 52015.18 88888.00 2024-01-03 20:20:49.408 003 11139.53 385.40 52015.15 88888.00 2024-01-03 20:20:49.907 003 11139.53 385.44 52015.21 88888.00 2024-01-03 20:20:50.407 003 11139.57 385.45 52015.24 88888.00 2024-01-03 20:20:50.907 003 11139.59 385.43 52015.29 88888.00 2024-01-03 20:20:51.407 003 11139.62 385.41 52015.30 88888.00 2024-01-03 20:20:51.907 003 11139.60 385.43 52015.34 88888.00 2024-01-03 20:20:52.407 003 11139.64 385.43 52015.35 88888.00 2024-01-03 20:20:52.907 003 11139.68 385.44 52015.35 88888.00 2024-01-03 20:20:53.407 003 11139.66 385.43 52015.37 88888.00 2024-01-03 20:20:53.907 003 11139.66 385.44 52015.34 88888.00 2024-01-03 20:20:54.407 003 11139.65 385.46 52015.33 88888.00 2024-01-03 20:20:54.907 003 11139.64 385.39 52015.32 88888.00 2024-01-03 20:20:55.407 003 11139.68 385.37 52015.30 88888.00 2024-01-03 20:20:55.907 003 11139.76 385.41 52015.30 88888.00 2024-01-03 20:20:56.407 003 11139.80 385.39 52015.34 88888.00 2024-01-03 20:20:56.907 003 11139.81 385.41 52015.35 88888.00 2024-01-03 20:20:57.407 003 11139.85 385.39 52015.33 88888.00 2024-01-03 20:20:57.907 003 11139.90 385.40 52015.33 88888.00 2024-01-03 20:20:58.407 003 11139.92 385.39 52015.29 88888.00 2024-01-03 20:20:58.907 003 11139.92 385.37 52015.35 88888.00 2024-01-03 20:20:59.407 003 11139.91 385.37 52015.33 88888.00 2024-01-03 20:20:59.907 003 11139.91 385.41 52015.36 88888.00 2024-01-03 20:21:00.407 003 11139.94 385.41 52015.40 88888.00 2024-01-03 20:21:00.907 003 11139.99 385.39 52015.40 88888.00 2024-01-03 20:21:01.407 003 11140.03 385.37 52015.42 88888.00 2024-01-03 20:21:01.907 003 11140.09 385.36 52015.41 88888.00 2024-01-03 20:21:02.407 003 11140.15 385.40 52015.42 88888.00 2024-01-03 20:21:02.907 003 11140.16 385.40 52015.43 88888.00 2024-01-03 20:21:03.407 003 11140.18 385.37 52015.43 88888.00 2024-01-03 20:21:03.907 003 11140.17 385.38 52015.44 88888.00 2024-01-03 20:21:04.907 003 11140.27 385.41 52015.47 88888.00 2024-01-03 20:21:05.407 003 11140.27 385.38 52015.49 88888.00 2024-01-03 20:21:05.907 003 11140.27 385.36 52015.47 88888.00 2024-01-03 20:21:06.407 003 11140.32 385.35 52015.46 88888.00 2024-01-03 20:21:06.907 003 11140.34 385.36 52015.46 88888.00 2024-01-03 20:21:07.407 003 11140.34 385.31 52015.47 88888.00 2024-01-03 20:21:07.907 003 11140.38 385.34 52015.47 88888.00 2024-01-03 20:21:08.407 003 11140.41 385.36 52015.52 88888.00 2024-01-03 20:21:08.907 003 11140.45 385.34 52015.53 88888.00 2024-01-03 20:21:09.407 003 11140.50 385.36 52015.51 88888.00 2024-01-03 20:21:09.907 003 11140.53 385.36 52015.49 88888.00 2024-01-03 20:21:10.407 003 11140.55 385.34 52015.47 88888.00 2024-01-03 20:21:10.907 003 11140.62 385.39 52015.49 88888.00 2024-01-03 20:21:11.407 003 11140.62 385.35 52015.47 88888.00 2024-01-03 20:21:11.907 003 11140.67 385.33 52015.51 88888.00 2024-01-03 20:21:12.407 003 11140.69 385.28 52015.56 88888.00 2024-01-03 20:21:12.907 003 11140.70 385.26 52015.56 88888.00 2024-01-03 20:21:13.407 003 11140.72 385.26 52015.55 88888.00 2024-01-03 20:21:13.907 003 11140.76 385.23 52015.54 88888.00 2024-01-03 20:21:14.907 003 11140.79 385.25 52015.50 88888.00 2024-01-03 20:21:15.407 003 11140.79 385.19 52015.52 88888.00 2024-01-03 20:21:15.907 003 11140.81 385.21 52015.54 88888.00 2024-01-03 20:21:16.407 003 11140.85 385.17 52015.54 88888.00 2024-01-03 20:21:16.907 003 11140.86 385.10 52015.55 88888.00 2024-01-03 20:21:17.407 003 11140.88 385.08 52015.55 88888.00 2024-01-03 20:21:17.907 003 11140.85 385.06 52015.54 88888.00 2024-01-03 20:21:18.407 003 11140.90 385.08 52015.58 88888.00 2024-01-03 20:21:18.907 003 11140.90 385.08 52015.60 88888.00 2024-01-03 20:21:19.407 003 11140.95 384.99 52015.58 88888.00 2024-01-03 20:21:19.907 003 11140.95 384.99 52015.55 88888.00 2024-01-03 20:21:20.407 003 11141.02 385.02 52015.55 88888.00 2024-01-03 20:21:20.907 003 11141.07 385.02 52015.52 88888.00 2024-01-03 20:21:21.407 003 11141.09 384.98 52015.52 88888.00 2024-01-03 20:21:21.907 003 11141.12 384.96 52015.47 88888.00 2024-01-03 20:21:22.407 003 11141.14 384.96 52015.47 88888.00 2024-01-03 20:21:22.907 003 11141.14 384.94 52015.47 88888.00 2024-01-03 20:21:23.407 003 11141.13 384.94 52015.43 88888.00 2024-01-03 20:21:23.907 003 11141.19 384.95 52015.42 88888.00 2024-01-03 20:21:24.407 003 11141.22 384.97 52015.40 88888.00 2024-01-03 20:21:24.907 003 11141.23 384.90 52015.43 88888.00 2024-01-03 20:21:25.407 003 11141.29 384.98 52015.47 88888.00 2024-01-03 20:21:25.907 003 11141.30 384.98 52015.49 88888.00 2024-01-03 20:21:26.407 003 11141.31 385.00 52015.50 88888.00 2024-01-03 20:21:26.907 003 11141.34 384.97 52015.46 88888.00 2024-01-03 20:21:27.407 003 11141.41 385.00 52015.44 88888.00 2024-01-03 20:21:27.907 003 11141.46 385.00 52015.42 88888.00 2024-01-03 20:21:28.407 003 11141.50 385.02 52015.43 88888.00 2024-01-03 20:21:28.907 003 11141.58 385.04 52015.46 88888.00 2024-01-03 20:21:29.407 003 11141.65 385.05 52015.43 88888.00 2024-01-03 20:21:29.908 003 11141.61 385.04 52015.44 88888.00 2024-01-03 20:21:30.408 003 11141.64 385.07 52015.44 88888.00 2024-01-03 20:21:30.908 003 11141.67 385.06 52015.46 88888.00 2024-01-03 20:21:31.408 003 11141.68 385.14 52015.50 88888.00 2024-01-03 20:21:31.908 003 11141.70 385.16 52015.42 88888.00 2024-01-03 20:21:32.908 003 11141.81 385.16 52015.43 88888.00 2024-01-03 20:21:33.408 003 11141.87 385.14 52015.47 88888.00 2024-01-03 20:21:33.908 003 11141.94 385.11 52015.49 88888.00 2024-01-03 20:21:34.408 003 11141.96 385.18 52015.46 88888.00 2024-01-03 20:21:34.908 003 11141.96 385.21 52015.46 88888.00 2024-01-03 20:21:35.408 003 11142.01 385.24 52015.51 88888.00 2024-01-03 20:21:35.908 003 11142.07 385.19 52015.51 88888.00 2024-01-03 20:21:36.408 003 11142.11 385.21 52015.50 88888.00 2024-01-03 20:21:36.908 003 11142.12 385.19 52015.47 88888.00 2024-01-03 20:21:37.408 003 11142.17 385.26 52015.45 88888.00 2024-01-03 20:21:37.908 003 11142.20 385.29 52015.49 88888.00 2024-01-03 20:21:38.408 003 11142.22 385.27 52015.50 88888.00 2024-01-03 20:21:38.908 003 11142.29 385.24 52015.50 88888.00 2024-01-03 20:21:39.408 003 11142.30 385.31 52015.50 88888.00 2024-01-03 20:21:39.908 003 11142.37 385.28 52015.50 88888.00 2024-01-03 20:21:40.408 003 11142.42 385.29 52015.50 88888.00 2024-01-03 20:21:40.908 003 11142.46 385.25 52015.50 88888.00 2024-01-03 20:21:41.408 003 11142.46 385.16 52015.47 88888.00 2024-01-03 20:21:41.908 003 11142.49 385.26 52015.49 88888.00 2024-01-03 20:21:42.408 003 11142.52 385.24 52015.51 88888.00 2024-01-03 20:21:42.907 003 11142.52 385.24 52015.56 88888.00 2024-01-03 20:21:43.407 003 11142.56 385.18 52015.55 88888.00 2024-01-03 20:21:43.907 003 11142.57 385.24 52015.54 88888.00 2024-01-03 20:21:44.407 003 11142.63 385.21 52015.53 88888.00 2024-01-03 20:21:44.907 003 11142.67 385.25 52015.52 88888.00 2024-01-03 20:21:45.407 003 11142.72 385.25 52015.51 88888.00 2024-01-03 20:21:45.907 003 11142.75 385.24 52015.52 88888.00 2024-01-03 20:21:46.407 003 11142.74 385.26 52015.50 88888.00 2024-01-03 20:21:46.907 003 11142.78 385.27 52015.49 88888.00 2024-01-03 20:21:47.407 003 11142.83 385.29 52015.49 88888.00 2024-01-03 20:21:47.907 003 11142.89 385.45 52015.50 88888.00 2024-01-03 20:21:48.407 003 11142.91 385.44 52015.56 88888.00 2024-01-03 20:21:48.907 003 11142.91 385.41 52015.55 88888.00 2024-01-03 20:21:49.407 003 11142.92 385.46 52015.51 88888.00 2024-01-03 20:21:49.907 003 11142.92 385.45 52015.49 88888.00 2024-01-03 20:21:50.407 003 11142.95 385.47 52015.47 88888.00 2024-01-03 20:21:50.907 003 11143.02 385.52 52015.46 88888.00 2024-01-03 20:21:51.407 003 11143.08 385.50 52015.46 88888.00 2024-01-03 20:21:51.907 003 11143.09 385.50 52015.52 88888.00 2024-01-03 20:21:52.407 003 11143.10 385.50 52015.54 88888.00 2024-01-03 20:21:52.907 003 11143.13 385.54 52015.53 88888.00 2024-01-03 20:21:53.407 003 11143.15 385.57 52015.58 88888.00 2024-01-03 20:21:53.907 003 11143.23 385.55 52015.55 88888.00 2024-01-03 20:21:54.407 003 11143.25 385.55 52015.55 88888.00 2024-01-03 20:21:54.907 003 11143.30 385.50 52015.53 88888.00 2024-01-03 20:21:55.407 003 11143.32 385.50 52015.54 88888.00 2024-01-03 20:21:55.907 003 11143.34 385.56 52015.55 88888.00 2024-01-03 20:21:56.407 003 11143.34 385.58 52015.55 88888.00 2024-01-03 20:21:56.907 003 11143.39 385.60 52015.58 88888.00 2024-01-03 20:21:57.407 003 11143.41 385.60 52015.58 88888.00 2024-01-03 20:21:57.907 003 11143.44 385.63 52015.55 88888.00 2024-01-03 20:21:58.407 003 11143.48 385.70 52015.53 88888.00 2024-01-03 20:21:58.907 003 11143.47 385.70 52015.53 88888.00 2024-01-03 20:21:59.407 003 11143.47 385.68 52015.58 88888.00 2024-01-03 20:21:59.907 003 11143.51 385.74 52015.59 88888.00 2024-01-03 20:22:00.407 003 11143.53 385.73 52015.58 88888.00 2024-01-03 20:22:00.907 003 11143.59 385.73 52015.56 88888.00 2024-01-03 20:22:01.407 003 11143.66 385.76 52015.56 88888.00 2024-01-03 20:22:01.907 003 11143.68 385.76 52015.55 88888.00 2024-01-03 20:22:02.407 003 11143.68 385.73 52015.55 88888.00 2024-01-03 20:22:02.908 003 11143.71 385.77 52015.61 88888.00 2024-01-03 20:22:03.408 003 11143.76 385.81 52015.60 88888.00 2024-01-03 20:22:03.908 003 11143.79 385.82 52015.60 88888.00 2024-01-03 20:22:04.408 003 11143.79 385.85 52015.62 88888.00 2024-01-03 20:22:04.908 003 11143.83 385.91 52015.67 88888.00 2024-01-03 20:22:05.408 003 11143.84 385.92 52015.64 88888.00 2024-01-03 20:22:05.908 003 11143.87 385.92 52015.62 88888.00 2024-01-03 20:22:06.408 003 11143.87 385.96 52015.61 88888.00 2024-01-03 20:22:06.908 003 11143.88 385.91 52015.63 88888.00 2024-01-03 20:22:07.408 003 11143.91 385.91 52015.64 88888.00 2024-01-03 20:22:07.908 003 11143.94 385.95 52015.64 88888.00 2024-01-03 20:22:08.408 003 11143.98 385.95 52015.61 88888.00 2024-01-03 20:22:08.908 003 11144.01 385.96 52015.59 88888.00 2024-01-03 20:22:09.408 003 11144.01 385.95 52015.58 88888.00 2024-01-03 20:22:09.908 003 11144.06 385.98 52015.58 88888.00 2024-01-03 20:22:10.408 003 11144.10 385.98 52015.58 88888.00 2024-01-03 20:22:10.908 003 11144.09 386.04 52015.59 88888.00 2024-01-03 20:22:11.408 003 11144.10 386.06 52015.60 88888.00 2024-01-03 20:22:11.908 003 11144.13 386.04 52015.60 88888.00 2024-01-03 20:22:12.408 003 11144.12 386.04 52015.61 88888.00 2024-01-03 20:22:12.908 003 11144.16 386.05 52015.62 88888.00 2024-01-03 20:22:13.408 003 11144.22 386.05 52015.61 88888.00 2024-01-03 20:22:13.908 003 11144.24 386.07 52015.64 88888.00 2024-01-03 20:22:14.408 003 11144.27 386.04 52015.65 88888.00 2024-01-03 20:22:14.908 003 11144.24 386.05 52015.65 88888.00 2024-01-03 20:22:15.408 003 11144.27 386.01 52015.65 88888.00 2024-01-03 20:22:15.908 003 11144.28 386.02 52015.69 88888.00 2024-01-03 20:22:16.408 003 11144.28 386.03 52015.67 88888.00 2024-01-03 20:22:16.908 003 11144.35 386.03 52015.64 88888.00 2024-01-03 20:22:17.408 003 11144.40 386.05 52015.60 88888.00 2024-01-03 20:22:17.908 003 11144.38 386.11 52015.62 88888.00 2024-01-03 20:22:18.408 003 11144.36 386.11 52015.65 88888.00 2024-01-03 20:22:18.908 003 11144.38 386.04 52015.68 88888.00 2024-01-03 20:22:19.408 003 11144.42 386.04 52015.69 88888.00 2024-01-03 20:22:19.908 003 11144.46 386.05 52015.70 88888.00 2024-01-03 20:22:20.408 003 11144.48 386.07 52015.71 88888.00 2024-01-03 20:22:20.908 003 11144.50 386.13 52015.72 88888.00 2024-01-03 20:22:21.408 003 11144.51 386.16 52015.70 88888.00 2024-01-03 20:22:21.908 003 11144.58 386.12 52015.70 88888.00 2024-01-03 20:22:22.408 003 11144.58 386.14 52015.76 88888.00 2024-01-03 20:22:22.908 003 11144.60 386.14 52015.77 88888.00 2024-01-03 20:22:23.408 003 11144.66 386.10 52015.78 88888.00 2024-01-03 20:22:23.908 003 11144.70 386.12 52015.76 88888.00 2024-01-03 20:22:24.408 003 11144.73 386.18 52015.74 88888.00 2024-01-03 20:22:24.908 003 11144.72 386.15 52015.73 88888.00 2024-01-03 20:22:25.408 003 11144.72 386.12 52015.74 88888.00 2024-01-03 20:22:25.908 003 11144.80 386.14 52015.72 88888.00 2024-01-03 20:22:26.408 003 11144.81 386.11 52015.76 88888.00 2024-01-03 20:22:26.908 003 11144.80 386.08 52015.73 88888.00 2024-01-03 20:22:27.408 003 11144.84 386.12 52015.74 88888.00 2024-01-03 20:22:27.908 003 11144.86 386.06 52015.79 88888.00 2024-01-03 20:22:28.408 003 11144.82 385.99 52015.79 88888.00 2024-01-03 20:22:28.908 003 11144.84 386.04 52015.81 88888.00 2024-01-03 20:22:29.408 003 11144.85 386.03 52015.82 88888.00 2024-01-03 20:22:29.908 003 11144.91 386.06 52015.85 88888.00 2024-01-03 20:22:30.408 003 11144.97 386.06 52015.85 88888.00 2024-01-03 20:22:30.908 003 11144.97 386.07 52015.86 88888.00 2024-01-03 20:22:31.408 003 11145.02 386.10 52015.85 88888.00 2024-01-03 20:22:31.908 003 11145.07 386.05 52015.85 88888.00 2024-01-03 20:22:32.408 003 11145.07 386.04 52015.90 88888.00 2024-01-03 20:22:32.908 003 11145.03 386.08 52015.93 88888.00 2024-01-03 20:22:33.408 003 11145.07 386.05 52015.94 88888.00 2024-01-03 20:22:33.908 003 11145.12 386.05 52015.90 88888.00 2024-01-03 20:22:34.408 003 11145.17 386.07 52015.93 88888.00 2024-01-03 20:22:34.908 003 11145.15 386.12 52015.93 88888.00 2024-01-03 20:22:35.408 003 11145.14 386.10 52015.94 88888.00 2024-01-03 20:22:35.908 003 11145.16 386.14 52015.90 88888.00 2024-01-03 20:22:36.408 003 11145.18 386.08 52015.97 88888.00 2024-01-03 20:22:36.908 003 11145.25 386.06 52016.00 88888.00 2024-01-03 20:22:37.408 003 11145.24 386.10 52015.98 88888.00 2024-01-03 20:22:37.909 003 11145.26 386.07 52015.99 88888.00 2024-01-03 20:22:38.409 003 11145.30 386.04 52015.99 88888.00 2024-01-03 20:22:38.909 003 11145.32 386.04 52015.98 88888.00 2024-01-03 20:22:39.409 003 11145.28 386.04 52015.96 88888.00 2024-01-03 20:22:39.909 003 11145.28 385.98 52015.97 88888.00 2024-01-03 20:22:40.409 003 11145.33 385.95 52015.98 88888.00 2024-01-03 20:22:40.909 003 11145.37 385.96 52016.00 88888.00 2024-01-03 20:22:41.409 003 11145.33 385.96 52016.03 88888.00 2024-01-03 20:22:41.909 003 11145.33 385.96 52016.04 88888.00 2024-01-03 20:22:42.409 003 11145.40 385.97 52016.06 88888.00 2024-01-03 20:22:42.908 003 11145.42 385.98 52016.05 88888.00 2024-01-03 20:22:43.408 003 11145.40 385.97 52016.03 88888.00 2024-01-03 20:22:43.908 003 11145.44 385.94 52016.03 88888.00 2024-01-03 20:22:44.408 003 11145.46 385.94 52016.02 88888.00 2024-01-03 20:22:44.908 003 11145.46 385.94 52016.03 88888.00 2024-01-03 20:22:45.408 003 11145.52 385.88 52016.05 88888.00 2024-01-03 20:22:45.908 003 11145.54 385.91 52016.03 88888.00 2024-01-03 20:22:46.408 003 11145.47 385.95 52016.04 88888.00 2024-01-03 20:22:46.908 003 11145.50 385.95 52016.07 88888.00 2024-01-03 20:22:47.408 003 11145.51 385.92 52016.09 88888.00 2024-01-03 20:22:47.908 003 11145.53 385.91 52016.11 88888.00 2024-01-03 20:22:48.408 003 11145.59 385.88 52016.09 88888.00 2024-01-03 20:22:48.908 003 11145.54 385.84 52016.15 88888.00 2024-01-03 20:22:49.408 003 11145.53 385.92 52016.15 88888.00 2024-01-03 20:22:49.908 003 11145.58 385.89 52016.14 88888.00 2024-01-03 20:22:50.408 003 11145.59 385.88 52016.14 88888.00 2024-01-03 20:22:50.908 003 11145.61 385.88 52016.12 88888.00 2024-01-03 20:22:51.408 003 11145.60 385.95 52016.13 88888.00 2024-01-03 20:22:51.908 003 11145.55 386.02 52016.16 88888.00 2024-01-03 20:22:52.408 003 11145.55 385.99 52016.18 88888.00 2024-01-03 20:22:52.908 003 11145.56 385.99 52016.18 88888.00 2024-01-03 20:22:53.408 003 11145.53 386.01 52016.20 88888.00 2024-01-03 20:22:53.908 003 11145.51 385.96 52016.21 88888.00 2024-01-03 20:22:54.408 003 11145.50 386.01 52016.22 88888.00 2024-01-03 20:22:54.908 003 11145.51 385.99 52016.21 88888.00 2024-01-03 20:22:55.408 003 11145.51 386.01 52016.18 88888.00 2024-01-03 20:22:55.908 003 11145.53 385.99 52016.17 88888.00 2024-01-03 20:22:56.408 003 11145.52 385.97 52016.14 88888.00 2024-01-03 20:22:56.908 003 11145.53 385.97 52016.15 88888.00 2024-01-03 20:22:57.408 003 11145.50 385.98 52016.22 88888.00 2024-01-03 20:22:57.908 003 11145.47 385.99 52016.25 88888.00 2024-01-03 20:22:58.408 003 11145.46 386.03 52016.24 88888.00 2024-01-03 20:22:58.908 003 11145.46 386.02 52016.21 88888.00 2024-01-03 20:22:59.408 003 11145.46 386.03 52016.22 88888.00 2024-01-03 20:22:59.908 003 11145.44 386.05 52016.26 88888.00 2024-01-03 20:23:00.408 003 11145.40 386.05 52016.28 88888.00 2024-01-03 20:23:00.908 003 11145.38 386.06 52016.31 88888.00 2024-01-03 20:23:01.408 003 11145.40 386.06 52016.26 88888.00 2024-01-03 20:23:01.908 003 11145.40 386.08 52016.24 88888.00 2024-01-03 20:23:02.408 003 11145.38 386.06 52016.26 88888.00 2024-01-03 20:23:02.908 003 11145.37 386.03 52016.28 88888.00 2024-01-03 20:23:03.408 003 11145.33 386.04 52016.30 88888.00 2024-01-03 20:23:03.908 003 11145.33 386.08 52016.33 88888.00 2024-01-03 20:23:04.408 003 11145.33 386.13 52016.33 88888.00 2024-01-03 20:23:04.908 003 11145.30 386.11 52016.32 88888.00 2024-01-03 20:23:05.408 003 11145.32 386.07 52016.31 88888.00 2024-01-03 20:23:05.908 003 11145.34 386.05 52016.30 88888.00 2024-01-03 20:23:06.408 003 11145.30 386.02 52016.33 88888.00 2024-01-03 20:23:06.908 003 11145.34 386.13 52016.35 88888.00 2024-01-03 20:23:07.408 003 11145.26 386.12 52016.33 88888.00 2024-01-03 20:23:07.908 003 11145.19 386.08 52016.37 88888.00 2024-01-03 20:23:08.408 003 11145.25 386.08 52016.39 88888.00 2024-01-03 20:23:08.908 003 11145.18 386.04 52016.39 88888.00 2024-01-03 20:23:09.408 003 11145.14 386.02 52016.40 88888.00 2024-01-03 20:23:09.908 003 11145.15 386.11 52016.40 88888.00 2024-01-03 20:23:10.408 003 11145.12 386.12 52016.40 88888.00 2024-01-03 20:23:10.908 003 11145.12 386.07 52016.40 88888.00 2024-01-03 20:23:11.408 003 11145.07 386.07 52016.40 88888.00 2024-01-03 20:23:11.908 003 11145.00 386.11 52016.40 88888.00 2024-01-03 20:23:12.408 003 11144.94 386.10 52016.44 88888.00 2024-01-03 20:23:12.908 003 11144.94 386.11 52016.42 88888.00 2024-01-03 20:23:13.408 003 11144.92 386.11 52016.42 88888.00 2024-01-03 20:23:13.908 003 11144.89 386.08 52016.41 88888.00 2024-01-03 20:23:14.408 003 11144.83 386.06 52016.41 88888.00 2024-01-03 20:23:14.908 003 11144.79 386.04 52016.40 88888.00 2024-01-03 20:23:15.408 003 11144.77 386.06 52016.39 88888.00 2024-01-03 20:23:15.908 003 11144.81 386.06 52016.40 88888.00 2024-01-03 20:23:16.408 003 11144.82 386.05 52016.39 88888.00 2024-01-03 20:23:16.908 003 11144.83 386.02 52016.40 88888.00 2024-01-03 20:23:17.408 003 11144.77 386.04 52016.41 88888.00 2024-01-03 20:23:17.908 003 11144.77 386.04 52016.40 88888.00 2024-01-03 20:23:18.408 003 11144.79 385.99 52016.42 88888.00 2024-01-03 20:23:18.908 003 11144.79 385.98 52016.38 88888.00 2024-01-03 20:23:19.408 003 11144.77 385.98 52016.37 88888.00 2024-01-03 20:23:19.908 003 11144.77 385.93 52016.35 88888.00 2024-01-03 20:23:20.408 003 11144.76 385.92 52016.34 88888.00 2024-01-03 20:23:20.908 003 11144.73 385.93 52016.37 88888.00 2024-01-03 20:23:21.408 003 11144.70 385.92 52016.35 88888.00 2024-01-03 20:23:21.908 003 11144.67 385.92 52016.35 88888.00 2024-01-03 20:23:22.408 003 11144.67 385.86 52016.35 88888.00 2024-01-03 20:23:22.909 003 11144.67 385.89 52016.37 88888.00 2024-01-03 20:23:23.409 003 11144.63 385.92 52016.34 88888.00 2024-01-03 20:23:23.909 003 11144.60 385.91 52016.35 88888.00 2024-01-03 20:23:24.409 003 11144.58 385.88 52016.35 88888.00 2024-01-03 20:23:24.909 003 11144.59 385.93 52016.31 88888.00 2024-01-03 20:23:25.409 003 11144.58 385.91 52016.32 88888.00 2024-01-03 20:23:25.909 003 11144.55 385.94 52016.33 88888.00 2024-01-03 20:23:26.409 003 11144.55 385.87 52016.33 88888.00 2024-01-03 20:23:26.909 003 11144.55 385.82 52016.34 88888.00 2024-01-03 20:23:27.409 003 11144.54 385.84 52016.32 88888.00 2024-01-03 20:23:27.908 003 11144.48 385.86 52016.30 88888.00 2024-01-03 20:23:28.408 003 11144.48 385.83 52016.29 88888.00 2024-01-03 20:23:28.908 003 11144.49 385.83 52016.33 88888.00 2024-01-03 20:23:29.408 003 11144.49 385.77 52016.30 88888.00 2024-01-03 20:23:29.908 003 11144.48 385.76 52016.26 88888.00 2024-01-03 20:23:30.408 003 11144.54 385.74 52016.24 88888.00 2024-01-03 20:23:30.908 003 11144.60 385.78 52016.24 88888.00 2024-01-03 20:23:31.408 003 11144.59 385.79 52016.22 88888.00 2024-01-03 20:23:31.908 003 11144.53 385.77 52016.21 88888.00 2024-01-03 20:23:32.408 003 11144.55 385.79 52016.21 88888.00 2024-01-03 20:23:32.909 003 11144.54 385.78 52016.22 88888.00 2024-01-03 20:23:33.409 003 11144.51 385.77 52016.23 88888.00 2024-01-03 20:23:33.909 003 11144.53 385.79 52016.21 88888.00 2024-01-03 20:23:34.409 003 11144.55 385.79 52016.22 88888.00 2024-01-03 20:23:34.909 003 11144.54 385.73 52016.22 88888.00 2024-01-03 20:23:35.409 003 11144.57 385.76 52016.21 88888.00 2024-01-03 20:23:35.909 003 11144.59 385.77 52016.20 88888.00 2024-01-03 20:23:36.409 003 11144.60 385.74 52016.18 88888.00 2024-01-03 20:23:36.909 003 11144.56 385.75 52016.20 88888.00 2024-01-03 20:23:37.409 003 11144.59 385.77 52016.21 88888.00 2024-01-03 20:23:37.908 003 11144.64 385.81 52016.21 88888.00 2024-01-03 20:23:38.408 003 11144.60 385.85 52016.18 88888.00 2024-01-03 20:23:38.908 003 11144.64 385.87 52016.20 88888.00 2024-01-03 20:23:39.408 003 11144.64 385.89 52016.20 88888.00 2024-01-03 20:23:39.908 003 11144.66 385.92 52016.18 88888.00 2024-01-03 20:23:40.408 003 11144.67 385.91 52016.21 88888.00 2024-01-03 20:23:40.908 003 11144.64 385.93 52016.26 88888.00 2024-01-03 20:23:41.408 003 11144.64 385.94 52016.23 88888.00 2024-01-03 20:23:41.908 003 11144.66 385.94 52016.21 88888.00 2024-01-03 20:23:42.408 003 11144.71 385.96 52016.22 88888.00 2024-01-03 20:23:42.908 003 11144.67 385.98 52016.21 88888.00 2024-01-03 20:23:43.408 003 11144.68 385.96 52016.21 88888.00 2024-01-03 20:23:43.908 003 11144.66 386.01 52016.23 88888.00 2024-01-03 20:23:44.408 003 11144.66 385.99 52016.23 88888.00 2024-01-03 20:23:44.908 003 11144.65 386.04 52016.21 88888.00 2024-01-03 20:23:45.408 003 11144.67 386.05 52016.22 88888.00 2024-01-03 20:23:45.908 003 11144.65 386.04 52016.20 88888.00 2024-01-03 20:23:46.408 003 11144.65 386.03 52016.18 88888.00 2024-01-03 20:23:46.908 003 11144.67 386.07 52016.18 88888.00 2024-01-03 20:23:47.909 003 11144.71 386.10 52016.17 88888.00 2024-01-03 20:23:48.409 003 11144.67 386.13 52016.21 88888.00 2024-01-03 20:23:48.909 003 11144.62 386.12 52016.23 88888.00 2024-01-03 20:23:49.409 003 11144.62 386.11 52016.20 88888.00 2024-01-03 20:23:49.909 003 11144.56 386.05 52016.21 88888.00 2024-01-03 20:23:50.409 003 11144.55 386.08 52016.21 88888.00 2024-01-03 20:23:50.909 003 11144.59 386.15 52016.18 88888.00 2024-01-03 20:23:51.409 003 11144.57 386.17 52016.21 88888.00 2024-01-03 20:23:51.909 003 11144.56 386.16 52016.21 88888.00 2024-01-03 20:23:52.409 003 11144.56 386.14 52016.18 88888.00 2024-01-03 20:23:52.908 003 11144.54 386.13 52016.18 88888.00 2024-01-03 20:23:53.408 003 11144.55 386.17 52016.22 88888.00 2024-01-03 20:23:53.908 003 11144.50 386.21 52016.22 88888.00 2024-01-03 20:23:54.408 003 11144.48 386.22 52016.21 88888.00 2024-01-03 20:23:54.908 003 11144.47 386.23 52016.22 88888.00 2024-01-03 20:23:55.408 003 11144.50 386.24 52016.20 88888.00 2024-01-03 20:23:55.908 003 11144.53 386.31 52016.15 88888.00 2024-01-03 20:23:56.408 003 11144.47 386.35 52016.14 88888.00 2024-01-03 20:23:56.908 003 11144.39 386.30 52016.13 88888.00 2024-01-03 20:23:57.408 003 11144.42 386.30 52016.14 88888.00 2024-01-03 20:23:57.908 003 11144.47 386.33 52016.17 88888.00 2024-01-03 20:23:58.408 003 11144.44 386.36 52016.11 88888.00 2024-01-03 20:23:58.908 003 11144.44 386.33 52016.07 88888.00 2024-01-03 20:23:59.408 003 11144.46 386.33 52016.09 88888.00 2024-01-03 20:23:59.908 003 11144.46 386.35 52016.09 88888.00 2024-01-03 20:24:00.408 003 11144.41 386.37 52016.07 88888.00 2024-01-03 20:24:00.908 003 11144.44 386.42 52016.12 88888.00 2024-01-03 20:24:01.408 003 11144.45 386.45 52016.15 88888.00 2024-01-03 20:24:01.908 003 11144.44 386.47 52016.15 88888.00 2024-01-03 20:24:02.408 003 11144.41 386.54 52016.11 88888.00 2024-01-03 20:24:02.908 003 11144.42 386.52 52016.07 88888.00 2024-01-03 20:24:03.408 003 11144.37 386.53 52016.09 88888.00 2024-01-03 20:24:03.908 003 11144.36 386.55 52016.09 88888.00 2024-01-03 20:24:04.408 003 11144.39 386.51 52016.12 88888.00 2024-01-03 20:24:04.908 003 11144.44 386.52 52016.08 88888.00 2024-01-03 20:24:05.408 003 11144.40 386.57 52016.03 88888.00 2024-01-03 20:24:05.908 003 11144.40 386.56 52016.04 88888.00 2024-01-03 20:24:06.408 003 11144.38 386.59 52016.04 88888.00 2024-01-03 20:24:06.908 003 11144.44 386.62 52016.03 88888.00 2024-01-03 20:24:07.408 003 11144.48 386.64 52016.00 88888.00 2024-01-03 20:24:07.908 003 11144.46 386.65 52015.98 88888.00 2024-01-03 20:24:08.408 003 11144.42 386.64 52015.99 88888.00 2024-01-03 20:24:08.908 003 11144.45 386.62 52015.99 88888.00 2024-01-03 20:24:09.408 003 11144.45 386.61 52015.98 88888.00 2024-01-03 20:24:09.908 003 11144.42 386.66 52015.98 88888.00 2024-01-03 20:24:10.408 003 11144.38 386.67 52015.97 88888.00 2024-01-03 20:24:10.908 003 11144.41 386.69 52015.99 88888.00 2024-01-03 20:24:11.408 003 11144.40 386.71 52016.00 88888.00 2024-01-03 20:24:11.908 003 11144.40 386.73 52015.97 88888.00 2024-01-03 20:24:12.408 003 11144.41 386.75 52015.95 88888.00 2024-01-03 20:24:12.908 003 11144.38 386.76 52015.96 88888.00 2024-01-03 20:24:13.408 003 11144.39 386.79 52015.91 88888.00 2024-01-03 20:24:13.908 003 11144.38 386.82 52015.93 88888.00 2024-01-03 20:24:14.408 003 11144.37 386.79 52015.94 88888.00 2024-01-03 20:24:14.908 003 11144.37 386.80 52015.94 88888.00 2024-01-03 20:24:15.408 003 11144.36 386.75 52015.91 88888.00 2024-01-03 20:24:15.908 003 11144.37 386.74 52015.91 88888.00 2024-01-03 20:24:16.408 003 11144.36 386.71 52015.90 88888.00 2024-01-03 20:24:16.908 003 11144.40 386.78 52015.88 88888.00 2024-01-03 20:24:17.408 003 11144.40 386.76 52015.93 88888.00 2024-01-03 20:24:17.908 003 11144.37 386.72 52015.94 88888.00 2024-01-03 20:24:18.408 003 11144.40 386.73 52015.95 88888.00 2024-01-03 20:24:18.908 003 11144.40 386.75 52015.91 88888.00 2024-01-03 20:24:19.408 003 11144.39 386.75 52015.94 88888.00 2024-01-03 20:24:19.908 003 11144.35 386.75 52015.91 88888.00 2024-01-03 20:24:20.408 003 11144.31 386.72 52015.91 88888.00 2024-01-03 20:24:20.908 003 11144.31 386.67 52015.89 88888.00 2024-01-03 20:24:21.408 003 11144.33 386.63 52015.90 88888.00 2024-01-03 20:24:21.908 003 11144.33 386.61 52015.93 88888.00 2024-01-03 20:24:22.408 003 11144.33 386.57 52015.89 88888.00 2024-01-03 20:24:22.908 003 11144.33 386.57 52015.86 88888.00 2024-01-03 20:24:23.408 003 11144.32 386.62 52015.86 88888.00 2024-01-03 20:24:23.908 003 11144.31 386.60 52015.85 88888.00 2024-01-03 20:24:24.408 003 11144.32 386.56 52015.86 88888.00 2024-01-03 20:24:24.908 003 11144.31 386.54 52015.87 88888.00 2024-01-03 20:24:25.408 003 11144.28 386.60 52015.86 88888.00 2024-01-03 20:24:25.908 003 11144.29 386.59 52015.86 88888.00 2024-01-03 20:24:26.408 003 11144.31 386.59 52015.84 88888.00 2024-01-03 20:24:26.908 003 11144.32 386.63 52015.82 88888.00 2024-01-03 20:24:27.408 003 11144.32 386.63 52015.85 88888.00 2024-01-03 20:24:27.908 003 11144.26 386.57 52015.84 88888.00 2024-01-03 20:24:28.408 003 11144.23 386.52 52015.77 88888.00 2024-01-03 20:24:28.908 003 11144.30 386.50 52015.82 88888.00 2024-01-03 20:24:29.410 003 11144.29 386.54 52015.85 88888.00 2024-01-03 20:24:29.910 003 11144.29 386.52 52015.87 88888.00 2024-01-03 20:24:30.410 003 11144.31 386.50 52015.86 88888.00 2024-01-03 20:24:30.910 003 11144.29 386.47 52015.84 88888.00 2024-01-03 20:24:31.410 003 11144.30 386.44 52015.84 88888.00 2024-01-03 20:24:31.910 003 11144.33 386.40 52015.84 88888.00 2024-01-03 20:24:32.410 003 11144.31 386.34 52015.87 88888.00 2024-01-03 20:24:32.910 003 11144.35 386.33 52015.88 88888.00 2024-01-03 20:24:33.410 003 11144.37 386.38 52015.87 88888.00 2024-01-03 20:24:33.910 003 11144.38 386.34 52015.85 88888.00 2024-01-03 20:24:34.409 003 11144.45 386.27 52015.80 88888.00 2024-01-03 20:24:34.909 003 11144.47 386.30 52015.80 88888.00 2024-01-03 20:24:35.409 003 11144.42 386.33 52015.81 88888.00 2024-01-03 20:24:35.909 003 11144.42 386.31 52015.80 88888.00 2024-01-03 20:24:36.409 003 11144.41 386.28 52015.77 88888.00 2024-01-03 20:24:36.909 003 11144.40 386.27 52015.79 88888.00 2024-01-03 20:24:37.409 003 11144.38 386.28 52015.77 88888.00 2024-01-03 20:24:37.909 003 11144.38 386.30 52015.78 88888.00 2024-01-03 20:24:38.409 003 11144.39 386.32 52015.74 88888.00 2024-01-03 20:24:38.909 003 11144.45 386.35 52015.73 88888.00 2024-01-03 20:24:39.410 003 11144.46 386.34 52015.74 88888.00 2024-01-03 20:24:39.910 003 11144.46 386.30 52015.76 88888.00 2024-01-03 20:24:40.410 003 11144.48 386.32 52015.76 88888.00 2024-01-03 20:24:40.910 003 11144.48 386.34 52015.79 88888.00 2024-01-03 20:24:41.410 003 11144.47 386.34 52015.81 88888.00 2024-01-03 20:24:41.910 003 11144.47 386.32 52015.80 88888.00 2024-01-03 20:24:42.410 003 11144.50 386.38 52015.79 88888.00 2024-01-03 20:24:42.910 003 11144.51 386.38 52015.77 88888.00 2024-01-03 20:24:43.410 003 11144.53 386.38 52015.76 88888.00 2024-01-03 20:24:43.910 003 11144.56 386.38 52015.73 88888.00 2024-01-03 20:24:44.410 003 11144.56 386.45 52015.72 88888.00 2024-01-03 20:24:44.910 003 11144.56 386.49 52015.73 88888.00 2024-01-03 20:24:45.410 003 11144.57 386.43 52015.74 88888.00 2024-01-03 20:24:45.910 003 11144.58 386.40 52015.74 88888.00 2024-01-03 20:24:46.410 003 11144.59 386.42 52015.76 88888.00 2024-01-03 20:24:46.910 003 11144.60 386.43 52015.77 88888.00 2024-01-03 20:24:47.410 003 11144.59 386.42 52015.74 88888.00 2024-01-03 20:24:47.910 003 11144.63 386.44 52015.76 88888.00 2024-01-03 20:24:48.410 003 11144.67 386.49 52015.77 88888.00 2024-01-03 20:24:49.409 003 11144.73 386.52 52015.71 88888.00 2024-01-03 20:24:49.909 003 11144.74 386.57 52015.72 88888.00 2024-01-03 20:24:50.409 003 11144.74 386.54 52015.76 88888.00 2024-01-03 20:24:50.909 003 11144.77 386.60 52015.73 88888.00 2024-01-03 20:24:51.409 003 11144.80 386.63 52015.70 88888.00 2024-01-03 20:24:51.909 003 11144.76 386.69 52015.74 88888.00 2024-01-03 20:24:52.409 003 11144.73 386.70 52015.74 88888.00 2024-01-03 20:24:52.909 003 11144.80 386.74 52015.71 88888.00 2024-01-03 20:24:53.409 003 11144.83 386.74 52015.70 88888.00 2024-01-03 20:24:53.909 003 11144.88 386.80 52015.71 88888.00 2024-01-03 20:24:54.409 003 11144.88 386.84 52015.72 88888.00 2024-01-03 20:24:54.909 003 11144.86 386.86 52015.73 88888.00 2024-01-03 20:24:55.409 003 11144.93 386.92 52015.72 88888.00 2024-01-03 20:24:55.909 003 11144.98 387.00 52015.69 88888.00 2024-01-03 20:24:56.409 003 11144.98 387.00 52015.73 88888.00 2024-01-03 20:24:56.909 003 11144.97 387.02 52015.73 88888.00 2024-01-03 20:24:57.409 003 11145.02 387.04 52015.74 88888.00 2024-01-03 20:24:57.909 003 11145.08 387.10 52015.74 88888.00 2024-01-03 20:24:58.409 003 11145.09 387.14 52015.72 88888.00 2024-01-03 20:24:59.409 003 11145.10 387.24 52015.77 88888.00 2024-01-03 20:24:59.909 003 11145.15 387.22 52015.78 88888.00 2024-01-03 20:25:00.409 003 11145.15 387.20 52015.80 88888.00 2024-01-03 20:25:00.909 003 11145.11 387.24 52015.76 88888.00 2024-01-03 20:25:01.409 003 11145.18 387.21 52015.73 88888.00 2024-01-03 20:25:01.909 003 11145.23 387.25 52015.74 88888.00 2024-01-03 20:25:02.409 003 11145.20 387.31 52015.80 88888.00 2024-01-03 20:25:02.909 003 11145.24 387.31 52015.82 88888.00 2024-01-03 20:25:03.409 003 11145.23 387.31 52015.77 88888.00 2024-01-03 20:25:03.909 003 11145.24 387.33 52015.74 88888.00 2024-01-03 20:25:04.409 003 11145.25 387.37 52015.77 88888.00 2024-01-03 20:25:04.909 003 11145.25 387.36 52015.79 88888.00 2024-01-03 20:25:05.409 003 11145.26 387.37 52015.85 88888.00 2024-01-03 20:25:05.909 003 11145.23 387.36 52015.85 88888.00 2024-01-03 20:25:06.409 003 11145.20 387.40 52015.87 88888.00 2024-01-03 20:25:06.909 003 11145.25 387.40 52015.82 88888.00 2024-01-03 20:25:07.409 003 11145.28 387.39 52015.82 88888.00 2024-01-03 20:25:07.909 003 11145.24 387.41 52015.85 88888.00 2024-01-03 20:25:08.409 003 11145.20 387.42 52015.86 88888.00 2024-01-03 20:25:09.409 003 11145.23 387.48 52015.86 88888.00 2024-01-03 20:25:09.909 003 11145.19 387.50 52015.89 88888.00 2024-01-03 20:25:10.409 003 11145.21 387.56 52015.93 88888.00 2024-01-03 20:25:10.909 003 11145.19 387.56 52015.91 88888.00 2024-01-03 20:25:11.409 003 11145.19 387.57 52015.94 88888.00 2024-01-03 20:25:11.909 003 11145.19 387.56 52015.94 88888.00 2024-01-03 20:25:12.409 003 11145.19 387.56 52015.93 88888.00 2024-01-03 20:25:12.909 003 11145.16 387.57 52015.93 88888.00 2024-01-03 20:25:13.409 003 11145.12 387.58 52015.93 88888.00 2024-01-03 20:25:13.909 003 11145.18 387.57 52015.97 88888.00 2024-01-03 20:25:14.409 003 11145.16 387.57 52016.02 88888.00 2024-01-03 20:25:14.909 003 11145.14 387.57 52016.00 88888.00 2024-01-03 20:25:15.409 003 11145.15 387.58 52016.03 88888.00 2024-01-03 20:25:15.909 003 11145.12 387.52 52016.05 88888.00 2024-01-03 20:25:16.409 003 11145.08 387.53 52016.06 88888.00 2024-01-03 20:25:16.909 003 11145.11 387.63 52016.05 88888.00 2024-01-03 20:25:17.409 003 11145.10 387.67 52016.06 88888.00 2024-01-03 20:25:17.909 003 11145.09 387.64 52016.06 88888.00 2024-01-03 20:25:18.409 003 11145.10 387.68 52016.11 88888.00 2024-01-03 20:25:18.909 003 11145.08 387.64 52016.12 88888.00 2024-01-03 20:25:19.409 003 11145.08 387.62 52016.08 88888.00 2024-01-03 20:25:19.909 003 11145.07 387.62 52016.07 88888.00 2024-01-03 20:25:20.409 003 11145.09 387.62 52016.08 88888.00 2024-01-03 20:25:20.909 003 11145.06 387.64 52016.11 88888.00 2024-01-03 20:25:21.409 003 11145.01 387.64 52016.12 88888.00 2024-01-03 20:25:21.909 003 11145.01 387.63 52016.07 88888.00 2024-01-03 20:25:22.409 003 11145.01 387.62 52016.07 88888.00 2024-01-03 20:25:22.909 003 11145.03 387.62 52016.06 88888.00 2024-01-03 20:25:23.409 003 11145.05 387.63 52016.11 88888.00 2024-01-03 20:25:23.909 003 11145.05 387.62 52016.12 88888.00 2024-01-03 20:25:24.409 003 11145.06 387.60 52016.06 88888.00 2024-01-03 20:25:24.909 003 11145.10 387.61 52016.06 88888.00 2024-01-03 20:25:25.409 003 11145.09 387.61 52016.08 88888.00 2024-01-03 20:25:25.909 003 11145.05 387.64 52016.07 88888.00 2024-01-03 20:25:26.409 003 11145.06 387.64 52016.03 88888.00 2024-01-03 20:25:26.909 003 11145.11 387.63 52016.03 88888.00 2024-01-03 20:25:27.409 003 11145.12 387.61 52016.06 88888.00 2024-01-03 20:25:27.909 003 11145.16 387.64 52016.09 88888.00 2024-01-03 20:25:28.409 003 11145.15 387.71 52016.11 88888.00 2024-01-03 20:25:28.909 003 11145.14 387.68 52016.12 88888.00 2024-01-03 20:25:29.409 003 11145.11 387.67 52016.11 88888.00 2024-01-03 20:25:29.909 003 11145.08 387.66 52016.13 88888.00 2024-01-03 20:25:30.409 003 11145.08 387.64 52016.13 88888.00 2024-01-03 20:25:30.909 003 11145.08 387.66 52016.11 88888.00 2024-01-03 20:25:31.409 003 11145.03 387.63 52016.14 88888.00 2024-01-03 20:25:31.909 003 11144.99 387.63 52016.15 88888.00 2024-01-03 20:25:32.409 003 11144.94 387.64 52016.15 88888.00 2024-01-03 20:25:32.909 003 11144.94 387.66 52016.13 88888.00 2024-01-03 20:25:33.409 003 11144.94 387.69 52016.12 88888.00 2024-01-03 20:25:33.909 003 11144.97 387.71 52016.12 88888.00 2024-01-03 20:25:34.409 003 11144.94 387.67 52016.12 88888.00 2024-01-03 20:25:34.909 003 11144.97 387.66 52016.16 88888.00 2024-01-03 20:25:35.409 003 11144.93 387.75 52016.13 88888.00 2024-01-03 20:25:35.909 003 11144.91 387.76 52016.12 88888.00 2024-01-03 20:25:36.409 003 11144.90 387.77 52016.12 88888.00 2024-01-03 20:25:36.909 003 11144.91 387.80 52016.15 88888.00 2024-01-03 20:25:37.409 003 11144.91 387.77 52016.15 88888.00 2024-01-03 20:25:37.909 003 11144.92 387.73 52016.15 88888.00 2024-01-03 20:25:38.409 003 11144.94 387.73 52016.15 88888.00 2024-01-03 20:25:38.909 003 11144.92 387.71 52016.17 88888.00 2024-01-03 20:25:39.409 003 11144.89 387.75 52016.22 88888.00 2024-01-03 20:25:39.909 003 11144.84 387.73 52016.23 88888.00 2024-01-03 20:25:40.409 003 11144.88 387.77 52016.23 88888.00 2024-01-03 20:25:40.909 003 11144.89 387.79 52016.23 88888.00 2024-01-03 20:25:41.409 003 11144.84 387.79 52016.22 88888.00 2024-01-03 20:25:41.909 003 11144.85 387.77 52016.22 88888.00 2024-01-03 20:25:42.409 003 11144.85 387.72 52016.20 88888.00 2024-01-03 20:25:42.909 003 11144.86 387.69 52016.16 88888.00 2024-01-03 20:25:43.409 003 11144.81 387.68 52016.12 88888.00 2024-01-03 20:25:43.909 003 11144.80 387.71 52016.16 88888.00 2024-01-03 20:25:44.409 003 11144.86 387.71 52016.17 88888.00 2024-01-03 20:25:44.909 003 11144.88 387.70 52016.18 88888.00 2024-01-03 20:25:45.409 003 11144.88 387.69 52016.20 88888.00 2024-01-03 20:25:45.909 003 11144.83 387.69 52016.22 88888.00 2024-01-03 20:25:46.409 003 11144.81 387.64 52016.21 88888.00 2024-01-03 20:25:46.909 003 11144.79 387.71 52016.23 88888.00 2024-01-03 20:25:47.409 003 11144.85 387.76 52016.20 88888.00 2024-01-03 20:25:47.909 003 11144.86 387.70 52016.20 88888.00 2024-01-03 20:25:48.409 003 11144.83 387.73 52016.25 88888.00 2024-01-03 20:25:48.909 003 11144.88 387.78 52016.26 88888.00 2024-01-03 20:25:49.409 003 11144.86 387.76 52016.25 88888.00 2024-01-03 20:25:49.909 003 11144.86 387.72 52016.25 88888.00 2024-01-03 20:25:50.409 003 11144.91 387.64 52016.28 88888.00 2024-01-03 20:25:50.909 003 11144.91 387.67 52016.25 88888.00 2024-01-03 20:25:51.409 003 11144.94 387.68 52016.24 88888.00 2024-01-03 20:25:51.909 003 11144.94 387.64 52016.21 88888.00 2024-01-03 20:25:52.409 003 11144.95 387.68 52016.20 88888.00 2024-01-03 20:25:52.909 003 11144.99 387.76 52016.21 88888.00 2024-01-03 20:25:53.409 003 11144.94 387.73 52016.21 88888.00 2024-01-03 20:25:53.909 003 11144.97 387.71 52016.26 88888.00 2024-01-03 20:25:54.409 003 11144.98 387.61 52016.23 88888.00 2024-01-03 20:25:54.909 003 11145.01 387.60 52016.23 88888.00 2024-01-03 20:25:55.409 003 11145.06 387.69 52016.21 88888.00 2024-01-03 20:25:55.909 003 11145.09 387.72 52016.18 88888.00 2024-01-03 20:25:56.409 003 11145.11 387.75 52016.16 88888.00 2024-01-03 20:25:56.909 003 11145.10 387.69 52016.13 88888.00 2024-01-03 20:25:57.409 003 11145.12 387.67 52016.14 88888.00 2024-01-03 20:25:57.909 003 11145.11 387.68 52016.12 88888.00 2024-01-03 20:25:58.409 003 11145.17 387.67 52016.14 88888.00 2024-01-03 20:25:58.909 003 11145.20 387.64 52016.15 88888.00 2024-01-03 20:25:59.409 003 11145.32 387.67 52016.17 88888.00 2024-01-03 20:25:59.909 003 11145.34 387.69 52016.15 88888.00 2024-01-03 20:26:00.909 003 11145.40 387.62 52016.13 88888.00 2024-01-03 20:26:01.409 003 11145.41 387.59 52016.12 88888.00 2024-01-03 20:26:01.909 003 11145.41 387.53 52016.11 88888.00 2024-01-03 20:26:02.409 003 11145.44 387.51 52016.12 88888.00 2024-01-03 20:26:02.909 003 11145.47 387.47 52016.13 88888.00 2024-01-03 20:26:03.409 003 11145.52 387.44 52016.11 88888.00 2024-01-03 20:26:03.909 003 11145.55 387.43 52016.08 88888.00 2024-01-03 20:26:04.409 003 11145.59 387.48 52016.15 88888.00 2024-01-03 20:26:04.909 003 11145.62 387.49 52016.16 88888.00 2024-01-03 20:26:05.409 003 11145.64 387.49 52016.14 88888.00 2024-01-03 20:26:05.909 003 11145.65 387.51 52016.16 88888.00 2024-01-03 20:26:06.409 003 11145.74 387.43 52016.12 88888.00 2024-01-03 20:26:06.909 003 11145.77 387.40 52016.12 88888.00 2024-01-03 20:26:07.409 003 11145.80 387.41 52016.14 88888.00 2024-01-03 20:26:07.909 003 11145.84 387.38 52016.16 88888.00 2024-01-03 20:26:08.409 003 11145.89 387.38 52016.13 88888.00 2024-01-03 20:26:08.909 003 11145.93 387.34 52016.09 88888.00 2024-01-03 20:26:09.409 003 11145.99 387.33 52016.15 88888.00 2024-01-03 20:26:09.909 003 11146.00 387.38 52016.21 88888.00 2024-01-03 20:26:10.909 003 11146.07 387.31 52016.15 88888.00 2024-01-03 20:26:11.409 003 11146.11 387.27 52016.16 88888.00 2024-01-03 20:26:11.909 003 11146.20 387.25 52016.18 88888.00 2024-01-03 20:26:12.409 003 11146.21 387.28 52016.18 88888.00 2024-01-03 20:26:12.909 003 11146.17 387.17 52016.18 88888.00 2024-01-03 20:26:13.409 003 11146.22 387.18 52016.14 88888.00 2024-01-03 20:26:13.909 003 11146.24 387.13 52016.13 88888.00 2024-01-03 20:26:14.409 003 11146.29 387.10 52016.11 88888.00 2024-01-03 20:26:14.909 003 11146.31 387.11 52016.11 88888.00 2024-01-03 20:26:15.409 003 11146.43 387.09 52016.12 88888.00 2024-01-03 20:26:15.909 003 11146.46 387.00 52016.11 88888.00 2024-01-03 20:26:16.409 003 11146.43 386.94 52016.13 88888.00 2024-01-03 20:26:16.909 003 11146.49 386.96 52016.14 88888.00 2024-01-03 20:26:17.409 003 11146.51 386.95 52016.13 88888.00 2024-01-03 20:26:17.909 003 11146.53 386.91 52016.13 88888.00 2024-01-03 20:26:18.409 003 11146.59 386.89 52016.13 88888.00 2024-01-03 20:26:18.909 003 11146.64 386.84 52016.15 88888.00 2024-01-03 20:26:19.409 003 11146.64 386.82 52016.15 88888.00 2024-01-03 20:26:19.909 003 11146.65 386.78 52016.15 88888.00 2024-01-03 20:26:20.910 003 11146.70 386.73 52016.12 88888.00 2024-01-03 20:26:21.410 003 11146.72 386.72 52016.14 88888.00 2024-01-03 20:26:21.910 003 11146.73 386.73 52016.14 88888.00 2024-01-03 20:26:22.410 003 11146.74 386.66 52016.17 88888.00 2024-01-03 20:26:22.910 003 11146.81 386.69 52016.20 88888.00 2024-01-03 20:26:23.410 003 11146.86 386.64 52016.20 88888.00 2024-01-03 20:26:23.910 003 11146.91 386.60 52016.17 88888.00 2024-01-03 20:26:24.410 003 11146.93 386.57 52016.16 88888.00 2024-01-03 20:26:24.910 003 11146.96 386.57 52016.15 88888.00 2024-01-03 20:26:25.410 003 11146.98 386.57 52016.15 88888.00 2024-01-03 20:26:25.909 003 11146.94 386.53 52016.12 88888.00 2024-01-03 20:26:26.409 003 11146.93 386.52 52016.09 88888.00 2024-01-03 20:26:26.909 003 11146.98 386.51 52016.12 88888.00 2024-01-03 20:26:27.409 003 11147.03 386.52 52016.13 88888.00 2024-01-03 20:26:27.909 003 11147.07 386.47 52016.12 88888.00 2024-01-03 20:26:28.409 003 11147.10 386.40 52016.15 88888.00 2024-01-03 20:26:28.909 003 11147.10 386.40 52016.12 88888.00 2024-01-03 20:26:29.409 003 11147.16 386.31 52016.12 88888.00 2024-01-03 20:26:29.909 003 11147.18 386.30 52016.12 88888.00 2024-01-03 20:26:30.409 003 11147.21 386.31 52016.09 88888.00 2024-01-03 20:26:30.909 003 11147.23 386.22 52016.06 88888.00 2024-01-03 20:26:31.409 003 11147.27 386.27 52016.05 88888.00 2024-01-03 20:26:31.909 003 11147.27 386.28 52016.06 88888.00 2024-01-03 20:26:32.409 003 11147.26 386.26 52016.12 88888.00 2024-01-03 20:26:32.909 003 11147.28 386.21 52016.12 88888.00 2024-01-03 20:26:33.409 003 11147.31 386.20 52016.11 88888.00 2024-01-03 20:26:33.909 003 11147.33 386.18 52016.14 88888.00 2024-01-03 20:26:34.409 003 11147.38 386.22 52016.14 88888.00 2024-01-03 20:26:34.909 003 11147.44 386.23 52016.12 88888.00 2024-01-03 20:26:35.409 003 11147.48 386.16 52016.12 88888.00 2024-01-03 20:26:35.909 003 11147.52 386.22 52016.13 88888.00 2024-01-03 20:26:36.409 003 11147.54 386.17 52016.12 88888.00 2024-01-03 20:26:36.909 003 11147.56 386.14 52016.12 88888.00 2024-01-03 20:26:37.409 003 11147.57 386.17 52016.06 88888.00 2024-01-03 20:26:37.909 003 11147.60 386.18 52016.07 88888.00 2024-01-03 20:26:38.409 003 11147.62 386.15 52016.08 88888.00 2024-01-03 20:26:38.909 003 11147.69 386.16 52016.06 88888.00 2024-01-03 20:26:39.409 003 11147.71 386.18 52016.06 88888.00 2024-01-03 20:26:39.909 003 11147.79 386.20 52016.05 88888.00 2024-01-03 20:26:40.909 003 11147.81 386.08 52016.04 88888.00 2024-01-03 20:26:41.409 003 11147.87 386.10 52016.06 88888.00 2024-01-03 20:26:41.909 003 11147.92 386.06 52016.06 88888.00 2024-01-03 20:26:42.409 003 11147.93 386.06 52016.04 88888.00 2024-01-03 20:26:42.909 003 11148.00 386.06 52016.04 88888.00 2024-01-03 20:26:43.409 003 11148.02 386.04 52016.03 88888.00 2024-01-03 20:26:43.909 003 11148.06 386.04 52015.97 88888.00 2024-01-03 20:26:44.409 003 11148.07 386.01 52015.96 88888.00 2024-01-03 20:26:44.909 003 11148.10 385.99 52015.96 88888.00 2024-01-03 20:26:45.409 003 11148.08 385.97 52015.97 88888.00 2024-01-03 20:26:45.909 003 11148.09 385.91 52016.00 88888.00 2024-01-03 20:26:46.409 003 11148.08 385.91 52016.02 88888.00 2024-01-03 20:26:46.909 003 11148.12 385.93 52016.04 88888.00 2024-01-03 20:26:47.409 003 11148.10 385.91 52016.04 88888.00 2024-01-03 20:26:47.909 003 11148.09 385.91 52015.98 88888.00 2024-01-03 20:26:48.409 003 11148.15 385.91 52016.02 88888.00 2024-01-03 20:26:48.909 003 11148.16 385.93 52016.07 88888.00 2024-01-03 20:26:49.409 003 11148.16 385.96 52016.04 88888.00 2024-01-03 20:26:49.909 003 11148.14 385.95 52016.03 88888.00 2024-01-03 20:26:50.409 003 11148.17 386.01 52016.04 88888.00 2024-01-03 20:26:50.909 003 11148.19 385.98 52016.09 88888.00 2024-01-03 20:26:51.409 003 11148.15 385.94 52016.11 88888.00 2024-01-03 20:26:51.909 003 11148.09 385.93 52016.08 88888.00 2024-01-03 20:26:52.409 003 11148.10 385.94 52016.11 88888.00 2024-01-03 20:26:52.909 003 11148.10 385.94 52016.11 88888.00 2024-01-03 20:26:53.409 003 11148.09 385.95 52016.11 88888.00 2024-01-03 20:26:53.909 003 11148.09 385.98 52016.12 88888.00 2024-01-03 20:26:54.409 003 11148.12 385.98 52016.14 88888.00 2024-01-03 20:26:54.909 003 11148.12 385.95 52016.12 88888.00 2024-01-03 20:26:55.409 003 11148.12 385.97 52016.08 88888.00 2024-01-03 20:26:55.909 003 11148.12 385.95 52016.11 88888.00 2024-01-03 20:26:56.409 003 11148.10 385.92 52016.12 88888.00 2024-01-03 20:26:56.909 003 11148.12 385.93 52016.11 88888.00 2024-01-03 20:26:57.409 003 11148.12 385.94 52016.12 88888.00 2024-01-03 20:26:57.909 003 11148.13 385.95 52016.13 88888.00 2024-01-03 20:26:58.409 003 11148.12 385.95 52016.13 88888.00 2024-01-03 20:26:58.909 003 11148.14 385.94 52016.08 88888.00 2024-01-03 20:26:59.409 003 11148.13 385.89 52016.11 88888.00 2024-01-03 20:26:59.909 003 11148.15 385.94 52016.13 88888.00 2024-01-03 20:27:00.409 003 11148.09 385.96 52016.12 88888.00 2024-01-03 20:27:00.909 003 11148.04 386.04 52016.15 88888.00 2024-01-03 20:27:01.409 003 11148.05 386.04 52016.17 88888.00 2024-01-03 20:27:01.909 003 11148.07 386.04 52016.16 88888.00 2024-01-03 20:27:02.409 003 11148.07 386.03 52016.15 88888.00 2024-01-03 20:27:02.909 003 11148.10 386.04 52016.15 88888.00 2024-01-03 20:27:03.409 003 11148.10 386.01 52016.15 88888.00 2024-01-03 20:27:03.909 003 11148.09 386.05 52016.12 88888.00 2024-01-03 20:27:04.409 003 11148.07 386.03 52016.08 88888.00 2024-01-03 20:27:04.909 003 11148.02 386.06 52016.08 88888.00 2024-01-03 20:27:05.409 003 11148.04 386.13 52016.11 88888.00 2024-01-03 20:27:05.911 003 11148.13 386.16 52016.12 88888.00 2024-01-03 20:27:06.411 003 11148.15 386.12 52016.13 88888.00 2024-01-03 20:27:06.911 003 11148.12 386.07 52016.16 88888.00 2024-01-03 20:27:07.411 003 11148.09 386.08 52016.15 88888.00 2024-01-03 20:27:07.911 003 11148.08 386.17 52016.15 88888.00 2024-01-03 20:27:08.411 003 11148.09 386.18 52016.17 88888.00 2024-01-03 20:27:08.911 003 11148.01 386.22 52016.20 88888.00 2024-01-03 20:27:09.411 003 11147.95 386.21 52016.17 88888.00 2024-01-03 20:27:09.911 003 11147.99 386.17 52016.18 88888.00 2024-01-03 20:27:10.411 003 11147.99 386.16 52016.20 88888.00 2024-01-03 20:27:10.910 003 11147.99 386.21 52016.17 88888.00 2024-01-03 20:27:11.410 003 11147.95 386.22 52016.18 88888.00 2024-01-03 20:27:11.910 003 11147.93 386.24 52016.21 88888.00 2024-01-03 20:27:12.410 003 11147.92 386.22 52016.18 88888.00 2024-01-03 20:27:12.910 003 11147.92 386.24 52016.15 88888.00 2024-01-03 20:27:13.410 003 11147.90 386.27 52016.16 88888.00 2024-01-03 20:27:13.910 003 11147.90 386.31 52016.17 88888.00 2024-01-03 20:27:14.410 003 11147.91 386.35 52016.18 88888.00 2024-01-03 20:27:14.910 003 11147.89 386.33 52016.16 88888.00 2024-01-03 20:27:15.410 003 11147.86 386.36 52016.15 88888.00 2024-01-03 20:27:15.910 003 11147.87 386.32 52016.20 88888.00 2024-01-03 20:27:16.410 003 11147.87 386.32 52016.21 88888.00 2024-01-03 20:27:16.910 003 11147.82 386.36 52016.18 88888.00 2024-01-03 20:27:17.410 003 11147.81 386.37 52016.21 88888.00 2024-01-03 20:27:17.910 003 11147.81 386.42 52016.18 88888.00 2024-01-03 20:27:18.410 003 11147.78 386.45 52016.16 88888.00 2024-01-03 20:27:18.910 003 11147.74 386.44 52016.20 88888.00 2024-01-03 20:27:19.410 003 11147.79 386.45 52016.21 88888.00 2024-01-03 20:27:19.910 003 11147.80 386.46 52016.18 88888.00 2024-01-03 20:27:20.410 003 11147.80 386.49 52016.17 88888.00 2024-01-03 20:27:20.911 003 11147.82 386.57 52016.20 88888.00 2024-01-03 20:27:21.411 003 11147.81 386.52 52016.20 88888.00 2024-01-03 20:27:21.911 003 11147.75 386.55 52016.20 88888.00 2024-01-03 20:27:22.411 003 11147.74 386.56 52016.21 88888.00 2024-01-03 20:27:22.911 003 11147.71 386.55 52016.21 88888.00 2024-01-03 20:27:23.411 003 11147.73 386.57 52016.23 88888.00 2024-01-03 20:27:23.911 003 11147.77 386.55 52016.21 88888.00 2024-01-03 20:27:24.411 003 11147.78 386.57 52016.22 88888.00 2024-01-03 20:27:24.911 003 11147.79 386.61 52016.23 88888.00 2024-01-03 20:27:25.411 003 11147.79 386.66 52016.24 88888.00 2024-01-03 20:27:25.910 003 11147.74 386.66 52016.29 88888.00 2024-01-03 20:27:26.410 003 11147.74 386.65 52016.25 88888.00 2024-01-03 20:27:26.910 003 11147.71 386.69 52016.26 88888.00 2024-01-03 20:27:27.410 003 11147.69 386.74 52016.25 88888.00 2024-01-03 20:27:27.910 003 11147.71 386.67 52016.30 88888.00 2024-01-03 20:27:28.410 003 11147.69 386.69 52016.32 88888.00 2024-01-03 20:27:28.910 003 11147.70 386.74 52016.33 88888.00 2024-01-03 20:27:29.410 003 11147.66 386.78 52016.34 88888.00 2024-01-03 20:27:29.910 003 11147.58 386.82 52016.31 88888.00 2024-01-03 20:27:30.410 003 11147.58 386.84 52016.30 88888.00 2024-01-03 20:27:30.910 003 11147.56 386.80 52016.31 88888.00 2024-01-03 20:27:31.410 003 11147.51 386.88 52016.32 88888.00 2024-01-03 20:27:31.910 003 11147.45 386.90 52016.35 88888.00 2024-01-03 20:27:32.410 003 11147.43 386.91 52016.35 88888.00 2024-01-03 20:27:32.910 003 11147.42 386.90 52016.33 88888.00 2024-01-03 20:27:33.410 003 11147.36 386.94 52016.32 88888.00 2024-01-03 20:27:33.910 003 11147.29 386.93 52016.38 88888.00 2024-01-03 20:27:34.410 003 11147.31 386.98 52016.37 88888.00 2024-01-03 20:27:34.910 003 11147.26 387.05 52016.38 88888.00 2024-01-03 20:27:35.410 003 11147.21 387.05 52016.39 88888.00 2024-01-03 20:27:35.910 003 11147.18 387.02 52016.40 88888.00 2024-01-03 20:27:36.410 003 11147.13 387.10 52016.39 88888.00 2024-01-03 20:27:36.910 003 11147.10 387.12 52016.39 88888.00 2024-01-03 20:27:37.410 003 11147.07 387.17 52016.41 88888.00 2024-01-03 20:27:37.910 003 11147.04 387.20 52016.41 88888.00 2024-01-03 20:27:38.410 003 11146.96 387.22 52016.39 88888.00 2024-01-03 20:27:38.910 003 11146.90 387.28 52016.37 88888.00 2024-01-03 20:27:39.410 003 11146.85 387.32 52016.38 88888.00 2024-01-03 20:27:39.910 003 11146.83 387.32 52016.40 88888.00 2024-01-03 20:27:40.410 003 11146.73 387.36 52016.40 88888.00 2024-01-03 20:27:40.910 003 11146.72 387.44 52016.41 88888.00 2024-01-03 20:27:41.410 003 11146.69 387.48 52016.44 88888.00 2024-01-03 20:27:41.910 003 11146.60 387.42 52016.52 88888.00 2024-01-03 20:27:42.410 003 11146.53 387.40 52016.56 88888.00 2024-01-03 20:27:42.910 003 11146.49 387.47 52016.53 88888.00 2024-01-03 20:27:43.410 003 11146.42 387.44 52016.55 88888.00 2024-01-03 20:27:43.910 003 11146.38 387.49 52016.48 88888.00 2024-01-03 20:27:44.410 003 11146.40 387.58 52016.49 88888.00 2024-01-03 20:27:44.910 003 11146.34 387.62 52016.51 88888.00 2024-01-03 20:27:45.410 003 11146.31 387.66 52016.56 88888.00 2024-01-03 20:27:45.910 003 11146.28 387.67 52016.53 88888.00 2024-01-03 20:27:46.410 003 11146.23 387.76 52016.52 88888.00 2024-01-03 20:27:46.910 003 11146.16 387.77 52016.56 88888.00 2024-01-03 20:27:47.410 003 11146.09 387.71 52016.58 88888.00 2024-01-03 20:27:47.910 003 11146.06 387.77 52016.58 88888.00 2024-01-03 20:27:48.410 003 11146.02 387.82 52016.60 88888.00 2024-01-03 20:27:48.910 003 11145.98 387.89 52016.60 88888.00 2024-01-03 20:27:49.410 003 11145.90 388.00 52016.61 88888.00 2024-01-03 20:27:49.910 003 11145.85 388.04 52016.58 88888.00 2024-01-03 20:27:50.410 003 11145.85 388.09 52016.55 88888.00 2024-01-03 20:27:50.910 003 11145.73 388.09 52016.56 88888.00 2024-01-03 20:27:51.410 003 11145.67 388.11 52016.56 88888.00 2024-01-03 20:27:51.910 003 11145.62 388.12 52016.58 88888.00 2024-01-03 20:27:52.410 003 11145.62 388.21 52016.57 88888.00 2024-01-03 20:27:52.910 003 11145.62 388.26 52016.57 88888.00 2024-01-03 20:27:53.410 003 11145.58 388.29 52016.57 88888.00 2024-01-03 20:27:53.910 003 11145.56 388.35 52016.59 88888.00 2024-01-03 20:27:54.410 003 11145.55 388.41 52016.58 88888.00 2024-01-03 20:27:54.910 003 11145.52 388.44 52016.60 88888.00 2024-01-03 20:27:55.410 003 11145.47 388.41 52016.65 88888.00 2024-01-03 20:27:55.910 003 11145.44 388.38 52016.69 88888.00 2024-01-03 20:27:56.410 003 11145.37 388.41 52016.68 88888.00 2024-01-03 20:27:56.910 003 11145.34 388.50 52016.66 88888.00 2024-01-03 20:27:57.410 003 11145.32 388.51 52016.62 88888.00 2024-01-03 20:27:57.910 003 11145.30 388.62 52016.64 88888.00 2024-01-03 20:27:58.410 003 11145.28 388.65 52016.65 88888.00 2024-01-03 20:27:58.910 003 11145.26 388.62 52016.66 88888.00 2024-01-03 20:27:59.410 003 11145.23 388.60 52016.66 88888.00 2024-01-03 20:27:59.910 003 11145.17 388.70 52016.67 88888.00 2024-01-03 20:28:00.410 003 11145.17 388.74 52016.67 88888.00 2024-01-03 20:28:00.910 003 11145.11 388.76 52016.69 88888.00 2024-01-03 20:28:01.410 003 11145.02 388.83 52016.66 88888.00 2024-01-03 20:28:02.410 003 11144.95 388.86 52016.70 88888.00 2024-01-03 20:28:02.910 003 11144.95 388.93 52016.74 88888.00 2024-01-03 20:28:03.410 003 11144.95 388.94 52016.74 88888.00 2024-01-03 20:28:03.910 003 11144.91 388.94 52016.68 88888.00 2024-01-03 20:28:04.410 003 11144.85 389.01 52016.66 88888.00 2024-01-03 20:28:04.910 003 11144.82 389.07 52016.65 88888.00 2024-01-03 20:28:05.410 003 11144.79 389.14 52016.61 88888.00 2024-01-03 20:28:05.910 003 11144.75 389.13 52016.62 88888.00 2024-01-03 20:28:06.410 003 11144.68 389.12 52016.64 88888.00 2024-01-03 20:28:06.910 003 11144.70 389.15 52016.67 88888.00 2024-01-03 20:28:07.410 003 11144.67 389.17 52016.66 88888.00 2024-01-03 20:28:07.910 003 11144.59 389.19 52016.61 88888.00 2024-01-03 20:28:08.410 003 11144.54 389.22 52016.66 88888.00 2024-01-03 20:28:08.910 003 11144.56 389.23 52016.68 88888.00 2024-01-03 20:28:09.410 003 11144.51 389.30 52016.64 88888.00 2024-01-03 20:28:09.910 003 11144.50 389.27 52016.61 88888.00 2024-01-03 20:28:10.410 003 11144.45 389.35 52016.66 88888.00 2024-01-03 20:28:10.910 003 11144.40 389.44 52016.65 88888.00 2024-01-03 20:28:11.410 003 11144.39 389.48 52016.66 88888.00 2024-01-03 20:28:12.410 003 11144.31 389.55 52016.66 88888.00 2024-01-03 20:28:12.910 003 11144.26 389.61 52016.61 88888.00 2024-01-03 20:28:13.410 003 11144.19 389.62 52016.61 88888.00 2024-01-03 20:28:13.910 003 11144.19 389.61 52016.62 88888.00 2024-01-03 20:28:14.410 003 11144.12 389.61 52016.66 88888.00 2024-01-03 20:28:14.910 003 11144.06 389.61 52016.69 88888.00 2024-01-03 20:28:15.410 003 11144.02 389.67 52016.70 88888.00 2024-01-03 20:28:15.910 003 11143.95 389.70 52016.68 88888.00 2024-01-03 20:28:16.410 003 11143.88 389.71 52016.68 88888.00 2024-01-03 20:28:16.910 003 11143.87 389.72 52016.70 88888.00 2024-01-03 20:28:17.410 003 11143.78 389.74 52016.70 88888.00 2024-01-03 20:28:17.910 003 11143.76 389.74 52016.69 88888.00 2024-01-03 20:28:18.410 003 11143.76 389.74 52016.70 88888.00 2024-01-03 20:28:18.910 003 11143.74 389.80 52016.67 88888.00 2024-01-03 20:28:19.410 003 11143.74 389.81 52016.62 88888.00 2024-01-03 20:28:19.910 003 11143.71 389.80 52016.61 88888.00 2024-01-03 20:28:20.410 003 11143.68 389.80 52016.60 88888.00 2024-01-03 20:28:20.910 003 11143.65 389.75 52016.62 88888.00 2024-01-03 20:28:21.410 003 11143.65 389.77 52016.58 88888.00 2024-01-03 20:28:22.410 003 11143.54 389.85 52016.61 88888.00 2024-01-03 20:28:22.910 003 11143.57 389.88 52016.58 88888.00 2024-01-03 20:28:23.410 003 11143.57 389.84 52016.56 88888.00 2024-01-03 20:28:23.910 003 11143.52 389.81 52016.60 88888.00 2024-01-03 20:28:24.410 003 11143.51 389.83 52016.59 88888.00 2024-01-03 20:28:24.910 003 11143.48 389.90 52016.57 88888.00 2024-01-03 20:28:25.410 003 11143.44 389.91 52016.56 88888.00 2024-01-03 20:28:25.910 003 11143.47 389.89 52016.57 88888.00 2024-01-03 20:28:26.410 003 11143.41 389.92 52016.60 88888.00 2024-01-03 20:28:26.910 003 11143.35 389.91 52016.58 88888.00 2024-01-03 20:28:27.410 003 11143.30 389.83 52016.56 88888.00 2024-01-03 20:28:27.910 003 11143.28 389.83 52016.57 88888.00 2024-01-03 20:28:28.410 003 11143.24 389.89 52016.57 88888.00 2024-01-03 20:28:28.910 003 11143.22 389.86 52016.56 88888.00 2024-01-03 20:28:29.410 003 11143.21 389.83 52016.53 88888.00 2024-01-03 20:28:29.910 003 11143.14 389.88 52016.49 88888.00 2024-01-03 20:28:30.410 003 11143.08 389.91 52016.49 88888.00 2024-01-03 20:28:30.910 003 11143.06 389.92 52016.50 88888.00 2024-01-03 20:28:31.410 003 11143.02 389.91 52016.47 88888.00 2024-01-03 20:28:31.910 003 11143.02 389.96 52016.46 88888.00 2024-01-03 20:28:32.410 003 11143.01 389.95 52016.41 88888.00 2024-01-03 20:28:32.910 003 11142.98 389.92 52016.43 88888.00 2024-01-03 20:28:33.410 003 11142.97 389.94 52016.44 88888.00 2024-01-03 20:28:33.910 003 11142.89 389.99 52016.43 88888.00 2024-01-03 20:28:34.410 003 11142.86 390.04 52016.43 88888.00 2024-01-03 20:28:34.910 003 11142.82 390.02 52016.44 88888.00 2024-01-03 20:28:35.410 003 11142.77 389.94 52016.42 88888.00 2024-01-03 20:28:35.910 003 11142.74 390.01 52016.40 88888.00 2024-01-03 20:28:36.410 003 11142.72 390.06 52016.42 88888.00 2024-01-03 20:28:36.910 003 11142.74 390.05 52016.42 88888.00 2024-01-03 20:28:37.410 003 11142.73 390.03 52016.40 88888.00 2024-01-03 20:28:37.910 003 11142.72 390.05 52016.38 88888.00 2024-01-03 20:28:38.410 003 11142.72 390.05 52016.39 88888.00 2024-01-03 20:28:38.910 003 11142.74 390.03 52016.41 88888.00 2024-01-03 20:28:39.410 003 11142.72 390.02 52016.39 88888.00 2024-01-03 20:28:39.910 003 11142.71 390.01 52016.39 88888.00 2024-01-03 20:28:40.410 003 11142.72 390.01 52016.37 88888.00 2024-01-03 20:28:40.910 003 11142.69 390.01 52016.32 88888.00 2024-01-03 20:28:41.410 003 11142.67 390.03 52016.30 88888.00 2024-01-03 20:28:41.910 003 11142.67 390.04 52016.29 88888.00 2024-01-03 20:28:42.410 003 11142.67 390.09 52016.32 88888.00 2024-01-03 20:28:42.910 003 11142.67 390.08 52016.35 88888.00 2024-01-03 20:28:43.410 003 11142.66 390.09 52016.33 88888.00 2024-01-03 20:28:43.910 003 11142.64 390.05 52016.32 88888.00 2024-01-03 20:28:44.410 003 11142.64 390.09 52016.32 88888.00 2024-01-03 20:28:44.910 003 11142.64 390.09 52016.31 88888.00 2024-01-03 20:28:45.410 003 11142.60 390.12 52016.22 88888.00 2024-01-03 20:28:45.910 003 11142.58 390.15 52016.21 88888.00 2024-01-03 20:28:46.410 003 11142.58 390.14 52016.21 88888.00 2024-01-03 20:28:46.910 003 11142.58 390.18 52016.18 88888.00 2024-01-03 20:28:47.410 003 11142.64 390.18 52016.21 88888.00 2024-01-03 20:28:47.910 003 11142.61 390.19 52016.21 88888.00 2024-01-03 20:28:48.410 003 11142.55 390.20 52016.20 88888.00 2024-01-03 20:28:48.910 003 11142.57 390.27 52016.21 88888.00 2024-01-03 20:28:49.410 003 11142.62 390.24 52016.21 88888.00 2024-01-03 20:28:49.910 003 11142.63 390.19 52016.18 88888.00 2024-01-03 20:28:50.410 003 11142.63 390.21 52016.16 88888.00 2024-01-03 20:28:50.910 003 11142.60 390.24 52016.18 88888.00 2024-01-03 20:28:51.410 003 11142.62 390.28 52016.18 88888.00 2024-01-03 20:28:51.910 003 11142.61 390.30 52016.18 88888.00 2024-01-03 20:28:52.410 003 11142.54 390.27 52016.16 88888.00 2024-01-03 20:28:52.910 003 11142.52 390.29 52016.15 88888.00 2024-01-03 20:28:53.410 003 11142.51 390.25 52016.15 88888.00 2024-01-03 20:28:53.910 003 11142.49 390.25 52016.14 88888.00 2024-01-03 20:28:54.410 003 11142.49 390.30 52016.14 88888.00 2024-01-03 20:28:54.910 003 11142.48 390.31 52016.13 88888.00 2024-01-03 20:28:55.410 003 11142.46 390.27 52016.11 88888.00 2024-01-03 20:28:55.910 003 11142.44 390.27 52016.12 88888.00 2024-01-03 20:28:56.410 003 11142.44 390.25 52016.11 88888.00 2024-01-03 20:28:56.910 003 11142.43 390.29 52016.15 88888.00 2024-01-03 20:28:57.410 003 11142.43 390.28 52016.17 88888.00 2024-01-03 20:28:57.910 003 11142.44 390.21 52016.15 88888.00 2024-01-03 20:28:58.410 003 11142.44 390.22 52016.13 88888.00 2024-01-03 20:28:58.910 003 11142.42 390.23 52016.13 88888.00 2024-01-03 20:28:59.410 003 11142.40 390.29 52016.12 88888.00 2024-01-03 20:28:59.910 003 11142.40 390.30 52016.12 88888.00 2024-01-03 20:29:00.410 003 11142.42 390.32 52016.08 88888.00 2024-01-03 20:29:00.910 003 11142.42 390.37 52016.12 88888.00 2024-01-03 20:29:01.410 003 11142.37 390.37 52016.06 88888.00 2024-01-03 20:29:01.910 003 11142.34 390.38 52016.06 88888.00 2024-01-03 20:29:02.410 003 11142.38 390.34 52016.04 88888.00 2024-01-03 20:29:02.910 003 11142.39 390.32 52015.98 88888.00 2024-01-03 20:29:03.410 003 11142.38 390.33 52015.93 88888.00 2024-01-03 20:29:03.910 003 11142.35 390.35 52015.95 88888.00 2024-01-03 20:29:04.410 003 11142.35 390.39 52015.95 88888.00 2024-01-03 20:29:04.910 003 11142.31 390.37 52015.94 88888.00 2024-01-03 20:29:05.410 003 11142.29 390.35 52015.95 88888.00 2024-01-03 20:29:05.910 003 11142.23 390.35 52015.97 88888.00 2024-01-03 20:29:06.410 003 11142.20 390.35 52015.96 88888.00 2024-01-03 20:29:06.910 003 11142.21 390.39 52015.93 88888.00 2024-01-03 20:29:07.410 003 11142.25 390.40 52015.94 88888.00 2024-01-03 20:29:07.910 003 11142.22 390.38 52015.91 88888.00 2024-01-03 20:29:08.410 003 11142.16 390.40 52015.90 88888.00 2024-01-03 20:29:08.910 003 11142.17 390.38 52015.91 88888.00 2024-01-03 20:29:09.410 003 11142.18 390.34 52015.91 88888.00 2024-01-03 20:29:09.910 003 11142.16 390.29 52015.89 88888.00 2024-01-03 20:29:10.410 003 11142.13 390.32 52015.89 88888.00 2024-01-03 20:29:10.910 003 11142.09 390.33 52015.94 88888.00 2024-01-03 20:29:11.410 003 11142.10 390.29 52015.90 88888.00 2024-01-03 20:29:11.910 003 11142.17 390.28 52015.89 88888.00 2024-01-03 20:29:12.410 003 11142.12 390.23 52015.91 88888.00 2024-01-03 20:29:12.910 003 11142.07 390.23 52015.90 88888.00 2024-01-03 20:29:13.410 003 11142.09 390.27 52015.86 88888.00 2024-01-03 20:29:13.910 003 11142.09 390.30 52015.85 88888.00 2024-01-03 20:29:14.410 003 11142.08 390.30 52015.86 88888.00 2024-01-03 20:29:14.910 003 11142.08 390.27 52015.86 88888.00 2024-01-03 20:29:15.410 003 11142.10 390.27 52015.84 88888.00 2024-01-03 20:29:15.910 003 11142.09 390.23 52015.84 88888.00 2024-01-03 20:29:16.410 003 11142.04 390.18 52015.84 88888.00 2024-01-03 20:29:16.910 003 11142.02 390.24 52015.85 88888.00 2024-01-03 20:29:17.411 003 11141.94 390.22 52015.81 88888.00 2024-01-03 20:29:17.911 003 11141.91 390.19 52015.80 88888.00 2024-01-03 20:29:18.411 003 11141.95 390.19 52015.78 88888.00 2024-01-03 20:29:18.911 003 11141.96 390.18 52015.78 88888.00 2024-01-03 20:29:19.411 003 11141.95 390.11 52015.81 88888.00 2024-01-03 20:29:19.911 003 11141.95 390.15 52015.79 88888.00 2024-01-03 20:29:20.411 003 11141.96 390.14 52015.81 88888.00 2024-01-03 20:29:20.911 003 11141.94 390.09 52015.77 88888.00 2024-01-03 20:29:21.411 003 11141.94 390.09 52015.76 88888.00 2024-01-03 20:29:21.911 003 11141.92 390.06 52015.76 88888.00 2024-01-03 20:29:22.410 003 11141.88 390.01 52015.74 88888.00 2024-01-03 20:29:22.910 003 11141.83 390.05 52015.72 88888.00 2024-01-03 20:29:23.911 003 11141.78 390.03 52015.69 88888.00 2024-01-03 20:29:24.411 003 11141.75 389.99 52015.68 88888.00 2024-01-03 20:29:24.911 003 11141.76 389.96 52015.68 88888.00 2024-01-03 20:29:25.411 003 11141.81 389.96 52015.68 88888.00 2024-01-03 20:29:25.911 003 11141.82 389.96 52015.64 88888.00 2024-01-03 20:29:26.411 003 11141.78 389.94 52015.63 88888.00 2024-01-03 20:29:26.911 003 11141.82 389.91 52015.62 88888.00 2024-01-03 20:29:27.411 003 11141.78 389.89 52015.61 88888.00 2024-01-03 20:29:27.911 003 11141.73 389.90 52015.61 88888.00 2024-01-03 20:29:28.411 003 11141.73 389.82 52015.62 88888.00 2024-01-03 20:29:28.910 003 11141.75 389.83 52015.64 88888.00 2024-01-03 20:29:29.410 003 11141.74 389.81 52015.61 88888.00 2024-01-03 20:29:29.910 003 11141.75 389.70 52015.53 88888.00 2024-01-03 20:29:30.410 003 11141.76 389.71 52015.54 88888.00 2024-01-03 20:29:30.910 003 11141.74 389.70 52015.52 88888.00 2024-01-03 20:29:31.410 003 11141.76 389.70 52015.51 88888.00 2024-01-03 20:29:31.910 003 11141.76 389.64 52015.50 88888.00 2024-01-03 20:29:32.410 003 11141.77 389.56 52015.49 88888.00 2024-01-03 20:29:32.910 003 11141.78 389.52 52015.52 88888.00 2024-01-03 20:29:33.410 003 11141.84 389.53 52015.50 88888.00 2024-01-03 20:29:33.912 003 11141.83 389.54 52015.50 88888.00 2024-01-03 20:29:34.412 003 11141.83 389.47 52015.50 88888.00 2024-01-03 20:29:34.912 003 11141.88 389.43 52015.50 88888.00 2024-01-03 20:29:35.412 003 11141.85 389.43 52015.49 88888.00 2024-01-03 20:29:35.912 003 11141.84 389.43 52015.45 88888.00 2024-01-03 20:29:36.412 003 11141.85 389.43 52015.42 88888.00 2024-01-03 20:29:36.912 003 11141.87 389.43 52015.42 88888.00 2024-01-03 20:29:37.412 003 11141.86 389.40 52015.38 88888.00 2024-01-03 20:29:37.912 003 11141.83 389.36 52015.43 88888.00 2024-01-03 20:29:38.412 003 11141.83 389.36 52015.41 88888.00 2024-01-03 20:29:38.911 003 11141.82 389.31 52015.36 88888.00 2024-01-03 20:29:39.411 003 11141.85 389.32 52015.38 88888.00 2024-01-03 20:29:39.911 003 11141.88 389.28 52015.36 88888.00 2024-01-03 20:29:40.411 003 11141.87 389.27 52015.40 88888.00 2024-01-03 20:29:40.911 003 11141.90 389.26 52015.42 88888.00 2024-01-03 20:29:41.411 003 11141.91 389.30 52015.40 88888.00 2024-01-03 20:29:41.911 003 11141.88 389.27 52015.40 88888.00 2024-01-03 20:29:42.411 003 11141.94 389.30 52015.35 88888.00 2024-01-03 20:29:42.911 003 11141.93 389.25 52015.36 88888.00 2024-01-03 20:29:43.911 003 11141.92 389.27 52015.36 88888.00 2024-01-03 20:29:44.411 003 11141.93 389.25 52015.35 88888.00 2024-01-03 20:29:44.911 003 11141.98 389.32 52015.36 88888.00 2024-01-03 20:29:45.411 003 11141.95 389.27 52015.35 88888.00 2024-01-03 20:29:45.911 003 11142.01 389.25 52015.37 88888.00 2024-01-03 20:29:46.411 003 11142.07 389.23 52015.38 88888.00 2024-01-03 20:29:46.911 003 11142.09 389.22 52015.35 88888.00 2024-01-03 20:29:47.411 003 11142.11 389.14 52015.36 88888.00 2024-01-03 20:29:47.911 003 11142.17 389.13 52015.35 88888.00 2024-01-03 20:29:48.411 003 11142.13 389.11 52015.35 88888.00 2024-01-03 20:29:48.911 003 11142.11 389.09 52015.32 88888.00 2024-01-03 20:29:49.411 003 11142.12 389.13 52015.32 88888.00 2024-01-03 20:29:49.911 003 11142.13 389.13 52015.28 88888.00 2024-01-03 20:29:50.411 003 11142.17 389.16 52015.30 88888.00 2024-01-03 20:29:50.911 003 11142.17 389.14 52015.30 88888.00 2024-01-03 20:29:51.411 003 11142.23 389.08 52015.27 88888.00 2024-01-03 20:29:51.911 003 11142.25 389.12 52015.26 88888.00 2024-01-03 20:29:52.411 003 11142.27 389.15 52015.27 88888.00 2024-01-03 20:29:52.911 003 11142.26 389.11 52015.25 88888.00 2024-01-03 20:29:53.911 003 11142.28 389.05 52015.26 88888.00 2024-01-03 20:29:54.411 003 11142.35 389.01 52015.25 88888.00 2024-01-03 20:29:54.911 003 11142.40 389.03 52015.23 88888.00 2024-01-03 20:29:55.411 003 11142.44 389.02 52015.25 88888.00 2024-01-03 20:29:55.911 003 11142.45 389.04 52015.27 88888.00 2024-01-03 20:29:56.411 003 11142.48 389.01 52015.28 88888.00 2024-01-03 20:29:56.911 003 11142.49 388.99 52015.29 88888.00 2024-01-03 20:29:57.411 003 11142.47 389.01 52015.30 88888.00 2024-01-03 20:29:57.911 003 11142.43 389.03 52015.33 88888.00 2024-01-03 20:29:58.411 003 11142.43 389.02 52015.29 88888.00 2024-01-03 20:29:58.911 003 11142.45 388.95 52015.27 88888.00 2024-01-03 20:29:59.411 003 11142.46 388.93 52015.29 88888.00 2024-01-03 20:29:59.911 003 11142.49 388.97 52015.28 88888.00 2024-01-03 20:30:00.411 003 11142.48 388.94 52015.26 88888.00 2024-01-03 20:30:00.911 003 11142.51 388.93 52015.24 88888.00 2024-01-03 20:30:01.911 003 11142.51 388.85 52015.24 88888.00 2024-01-03 20:30:02.411 003 11142.48 388.89 52015.28 88888.00 2024-01-03 20:30:02.911 003 11142.54 388.89 52015.30 88888.00 2024-01-03 20:30:03.411 003 11142.57 388.84 52015.33 88888.00 2024-01-03 20:30:03.911 003 11142.57 388.82 52015.29 88888.00 2024-01-03 20:30:04.411 003 11142.54 388.82 52015.26 88888.00 2024-01-03 20:30:04.911 003 11142.58 388.83 52015.28 88888.00 2024-01-03 20:30:05.411 003 11142.64 388.79 52015.30 88888.00 2024-01-03 20:30:05.911 003 11142.63 388.77 52015.33 88888.00 2024-01-03 20:30:06.411 003 11142.66 388.82 52015.33 88888.00 2024-01-03 20:30:06.911 003 11142.65 388.87 52015.33 88888.00 2024-01-03 20:30:07.411 003 11142.72 388.82 52015.33 88888.00 2024-01-03 20:30:07.911 003 11142.78 388.74 52015.29 88888.00 2024-01-03 20:30:08.411 003 11142.77 388.78 52015.30 88888.00 2024-01-03 20:30:08.911 003 11142.80 388.76 52015.32 88888.00 2024-01-03 20:30:09.411 003 11142.78 388.77 52015.33 88888.00 2024-01-03 20:30:09.911 003 11142.77 388.75 52015.27 88888.00 2024-01-03 20:30:10.411 003 11142.81 388.72 52015.25 88888.00 2024-01-03 20:30:10.911 003 11142.80 388.67 52015.26 88888.00 2024-01-03 20:30:11.911 003 11142.82 388.67 52015.27 88888.00 2024-01-03 20:30:12.411 003 11142.87 388.70 52015.30 88888.00 2024-01-03 20:30:12.911 003 11142.89 388.65 52015.30 88888.00 2024-01-03 20:30:13.411 003 11142.89 388.63 52015.33 88888.00 2024-01-03 20:30:13.911 003 11142.88 388.62 52015.35 88888.00 2024-01-03 20:30:14.411 003 11142.92 388.60 52015.34 88888.00 2024-01-03 20:30:14.911 003 11142.96 388.59 52015.33 88888.00 2024-01-03 20:30:15.411 003 11142.95 388.62 52015.32 88888.00 2024-01-03 20:30:15.911 003 11142.96 388.58 52015.33 88888.00 2024-01-03 20:30:16.411 003 11142.98 388.63 52015.33 88888.00 2024-01-03 20:30:16.911 003 11142.99 388.60 52015.35 88888.00 2024-01-03 20:30:17.411 003 11142.99 388.65 52015.37 88888.00 2024-01-03 20:30:17.911 003 11143.00 388.65 52015.38 88888.00 2024-01-03 20:30:18.411 003 11142.98 388.59 52015.36 88888.00 2024-01-03 20:30:18.911 003 11143.00 388.65 52015.32 88888.00 2024-01-03 20:30:19.411 003 11143.00 388.68 52015.33 88888.00 2024-01-03 20:30:19.911 003 11142.97 388.68 52015.34 88888.00 2024-01-03 20:30:20.411 003 11142.96 388.66 52015.33 88888.00 2024-01-03 20:30:20.911 003 11142.98 388.67 52015.32 88888.00 2024-01-03 20:30:21.411 003 11142.99 388.64 52015.33 88888.00 2024-01-03 20:30:21.911 003 11142.98 388.64 52015.34 88888.00 2024-01-03 20:30:22.411 003 11143.01 388.65 52015.33 88888.00 2024-01-03 20:30:22.911 003 11143.09 388.63 52015.36 88888.00 2024-01-03 20:30:23.411 003 11143.18 388.67 52015.38 88888.00 2024-01-03 20:30:23.911 003 11143.16 388.65 52015.40 88888.00 2024-01-03 20:30:24.411 003 11143.14 388.65 52015.41 88888.00 2024-01-03 20:30:24.911 003 11143.16 388.63 52015.43 88888.00 2024-01-03 20:30:25.411 003 11143.24 388.60 52015.43 88888.00 2024-01-03 20:30:25.911 003 11143.25 388.62 52015.36 88888.00 2024-01-03 20:30:26.411 003 11143.26 388.59 52015.35 88888.00 2024-01-03 20:30:26.911 003 11143.23 388.58 52015.33 88888.00 2024-01-03 20:30:27.411 003 11143.25 388.60 52015.34 88888.00 2024-01-03 20:30:27.911 003 11143.24 388.62 52015.36 88888.00 2024-01-03 20:30:28.411 003 11143.21 388.60 52015.40 88888.00 2024-01-03 20:30:28.911 003 11143.16 388.60 52015.42 88888.00 2024-01-03 20:30:29.411 003 11143.14 388.65 52015.43 88888.00 2024-01-03 20:30:29.911 003 11143.15 388.65 52015.41 88888.00 2024-01-03 20:30:30.411 003 11143.15 388.63 52015.38 88888.00 2024-01-03 20:30:30.911 003 11143.15 388.67 52015.37 88888.00 2024-01-03 20:30:31.911 003 11143.10 388.77 52015.37 88888.00 2024-01-03 20:30:32.411 003 11143.04 388.77 52015.37 88888.00 2024-01-03 20:30:32.911 003 11143.02 388.74 52015.44 88888.00 2024-01-03 20:30:33.411 003 11142.99 388.80 52015.50 88888.00 2024-01-03 20:30:33.911 003 11142.95 388.78 52015.53 88888.00 2024-01-03 20:30:34.411 003 11142.95 388.79 52015.52 88888.00 2024-01-03 20:30:34.911 003 11142.99 388.84 52015.51 88888.00 2024-01-03 20:30:35.411 003 11142.99 388.84 52015.49 88888.00 2024-01-03 20:30:35.911 003 11142.96 388.85 52015.47 88888.00 2024-01-03 20:30:36.411 003 11142.92 388.80 52015.49 88888.00 2024-01-03 20:30:36.911 003 11142.91 388.82 52015.49 88888.00 2024-01-03 20:30:37.411 003 11142.92 388.85 52015.45 88888.00 2024-01-03 20:30:37.911 003 11142.96 388.89 52015.49 88888.00 2024-01-03 20:30:38.411 003 11142.95 388.89 52015.47 88888.00 2024-01-03 20:30:38.911 003 11142.93 388.88 52015.50 88888.00 2024-01-03 20:30:39.411 003 11142.96 388.88 52015.49 88888.00 2024-01-03 20:30:39.911 003 11143.00 388.90 52015.42 88888.00 2024-01-03 20:30:40.411 003 11143.05 388.94 52015.40 88888.00 2024-01-03 20:30:40.911 003 11143.07 388.92 52015.43 88888.00 2024-01-03 20:30:41.411 003 11143.07 388.90 52015.47 88888.00 2024-01-03 20:30:41.911 003 11143.15 388.93 52015.51 88888.00 2024-01-03 20:30:42.411 003 11143.16 388.97 52015.49 88888.00 2024-01-03 20:30:42.911 003 11143.19 388.99 52015.46 88888.00 2024-01-03 20:30:43.411 003 11143.23 389.01 52015.45 88888.00 2024-01-03 20:30:43.911 003 11143.22 388.96 52015.47 88888.00 2024-01-03 20:30:44.411 003 11143.24 388.96 52015.49 88888.00 2024-01-03 20:30:45.411 003 11143.26 388.90 52015.50 88888.00 2024-01-03 20:30:45.911 003 11143.25 388.88 52015.46 88888.00 2024-01-03 20:30:46.411 003 11143.30 388.83 52015.47 88888.00 2024-01-03 20:30:46.911 003 11143.31 388.83 52015.49 88888.00 2024-01-03 20:30:47.411 003 11143.31 388.87 52015.43 88888.00 2024-01-03 20:30:47.911 003 11143.37 388.88 52015.46 88888.00 2024-01-03 20:30:48.411 003 11143.39 388.87 52015.47 88888.00 2024-01-03 20:30:48.911 003 11143.40 388.87 52015.49 88888.00 2024-01-03 20:30:49.411 003 11143.40 388.83 52015.49 88888.00 2024-01-03 20:30:49.911 003 11143.42 388.82 52015.46 88888.00 2024-01-03 20:30:50.411 003 11143.43 388.85 52015.44 88888.00 2024-01-03 20:30:50.911 003 11143.49 388.89 52015.45 88888.00 2024-01-03 20:30:51.411 003 11143.48 388.87 52015.47 88888.00 2024-01-03 20:30:51.911 003 11143.40 388.86 52015.46 88888.00 2024-01-03 20:30:52.411 003 11143.41 388.88 52015.43 88888.00 2024-01-03 20:30:52.911 003 11143.45 388.82 52015.42 88888.00 2024-01-03 20:30:53.411 003 11143.48 388.76 52015.45 88888.00 2024-01-03 20:30:53.911 003 11143.47 388.75 52015.45 88888.00 2024-01-03 20:30:54.411 003 11143.47 388.78 52015.46 88888.00 2024-01-03 20:30:54.911 003 11143.48 388.78 52015.44 88888.00 2024-01-03 20:30:55.411 003 11143.53 388.78 52015.43 88888.00 2024-01-03 20:30:55.911 003 11143.53 388.80 52015.42 88888.00 2024-01-03 20:30:56.411 003 11143.50 388.80 52015.40 88888.00 2024-01-03 20:30:56.911 003 11143.50 388.80 52015.38 88888.00 2024-01-03 20:30:57.411 003 11143.53 388.85 52015.37 88888.00 2024-01-03 20:30:57.911 003 11143.56 388.82 52015.40 88888.00 2024-01-03 20:30:58.411 003 11143.53 388.80 52015.42 88888.00 2024-01-03 20:30:58.911 003 11143.50 388.83 52015.44 88888.00 2024-01-03 20:30:59.411 003 11143.47 388.85 52015.42 88888.00 2024-01-03 20:30:59.911 003 11143.50 388.80 52015.43 88888.00 2024-01-03 20:31:00.411 003 11143.48 388.79 52015.46 88888.00 2024-01-03 20:31:00.911 003 11143.49 388.86 52015.47 88888.00 2024-01-03 20:31:01.411 003 11143.44 388.86 52015.50 88888.00 2024-01-03 20:31:01.911 003 11143.45 388.83 52015.50 88888.00 2024-01-03 20:31:02.411 003 11143.47 388.82 52015.50 88888.00 2024-01-03 20:31:02.911 003 11143.49 388.82 52015.50 88888.00 2024-01-03 20:31:03.411 003 11143.48 388.82 52015.49 88888.00 2024-01-03 20:31:03.911 003 11143.48 388.84 52015.50 88888.00 2024-01-03 20:31:04.411 003 11143.45 388.85 52015.54 88888.00 2024-01-03 20:31:04.911 003 11143.44 388.80 52015.53 88888.00 2024-01-03 20:31:05.411 003 11143.49 388.80 52015.49 88888.00 2024-01-03 20:31:05.911 003 11143.52 388.83 52015.49 88888.00 2024-01-03 20:31:06.411 003 11143.52 388.83 52015.51 88888.00 2024-01-03 20:31:06.911 003 11143.50 388.83 52015.53 88888.00 2024-01-03 20:31:07.411 003 11143.48 388.82 52015.53 88888.00 2024-01-03 20:31:07.911 003 11143.48 388.82 52015.55 88888.00 2024-01-03 20:31:08.411 003 11143.52 388.82 52015.52 88888.00 2024-01-03 20:31:08.911 003 11143.56 388.84 52015.52 88888.00 2024-01-03 20:31:09.411 003 11143.54 388.87 52015.54 88888.00 2024-01-03 20:31:09.911 003 11143.52 388.82 52015.58 88888.00 2024-01-03 20:31:10.411 003 11143.53 388.86 52015.56 88888.00 2024-01-03 20:31:10.911 003 11143.51 388.82 52015.58 88888.00 2024-01-03 20:31:11.411 003 11143.52 388.86 52015.61 88888.00 2024-01-03 20:31:11.911 003 11143.51 388.86 52015.58 88888.00 2024-01-03 20:31:12.411 003 11143.53 388.89 52015.55 88888.00 2024-01-03 20:31:12.911 003 11143.54 388.88 52015.56 88888.00 2024-01-03 20:31:13.411 003 11143.53 388.87 52015.55 88888.00 2024-01-03 20:31:13.911 003 11143.52 388.86 52015.53 88888.00 2024-01-03 20:31:14.411 003 11143.51 388.85 52015.52 88888.00 2024-01-03 20:31:14.911 003 11143.53 388.89 52015.53 88888.00 2024-01-03 20:31:15.411 003 11143.53 388.92 52015.51 88888.00 2024-01-03 20:31:15.911 003 11143.50 388.93 52015.58 88888.00 2024-01-03 20:31:16.411 003 11143.48 388.92 52015.60 88888.00 2024-01-03 20:31:16.911 003 11143.53 388.93 52015.55 88888.00 2024-01-03 20:31:17.411 003 11143.51 388.94 52015.53 88888.00 2024-01-03 20:31:17.911 003 11143.49 388.92 52015.55 88888.00 2024-01-03 20:31:18.411 003 11143.43 388.92 52015.59 88888.00 2024-01-03 20:31:18.911 003 11143.47 388.97 52015.61 88888.00 2024-01-03 20:31:19.411 003 11143.50 388.94 52015.60 88888.00 2024-01-03 20:31:19.911 003 11143.51 388.98 52015.60 88888.00 2024-01-03 20:31:20.411 003 11143.50 389.03 52015.59 88888.00 2024-01-03 20:31:20.911 003 11143.50 389.03 52015.60 88888.00 2024-01-03 20:31:21.411 003 11143.49 389.02 52015.61 88888.00 2024-01-03 20:31:21.911 003 11143.48 389.01 52015.58 88888.00 2024-01-03 20:31:22.411 003 11143.44 388.98 52015.60 88888.00 2024-01-03 20:31:22.911 003 11143.49 389.03 52015.61 88888.00 2024-01-03 20:31:23.411 003 11143.48 389.04 52015.62 88888.00 2024-01-03 20:31:23.911 003 11143.47 389.02 52015.65 88888.00 2024-01-03 20:31:24.411 003 11143.44 389.07 52015.63 88888.00 2024-01-03 20:31:24.911 003 11143.44 389.07 52015.65 88888.00 2024-01-03 20:31:25.411 003 11143.47 389.07 52015.64 88888.00 2024-01-03 20:31:25.911 003 11143.47 389.08 52015.67 88888.00 2024-01-03 20:31:26.411 003 11143.43 389.04 52015.67 88888.00 2024-01-03 20:31:26.911 003 11143.41 389.07 52015.65 88888.00 2024-01-03 20:31:27.411 003 11143.40 389.03 52015.65 88888.00 2024-01-03 20:31:27.911 003 11143.37 389.07 52015.61 88888.00 2024-01-03 20:31:28.411 003 11143.36 389.11 52015.62 88888.00 2024-01-03 20:31:28.911 003 11143.36 389.08 52015.67 88888.00 2024-01-03 20:31:29.411 003 11143.39 389.14 52015.67 88888.00 2024-01-03 20:31:29.911 003 11143.39 389.15 52015.67 88888.00 2024-01-03 20:31:30.411 003 11143.40 389.16 52015.67 88888.00 2024-01-03 20:31:30.911 003 11143.40 389.18 52015.68 88888.00 2024-01-03 20:31:31.411 003 11143.40 389.16 52015.65 88888.00 2024-01-03 20:31:31.911 003 11143.37 389.14 52015.65 88888.00 2024-01-03 20:31:32.411 003 11143.39 389.14 52015.68 88888.00 2024-01-03 20:31:32.911 003 11143.37 389.16 52015.67 88888.00 2024-01-03 20:31:33.411 003 11143.35 389.19 52015.68 88888.00 2024-01-03 20:31:33.911 003 11143.31 389.18 52015.73 88888.00 2024-01-03 20:31:34.411 003 11143.28 389.11 52015.74 88888.00 2024-01-03 20:31:34.911 003 11143.31 389.11 52015.71 88888.00 2024-01-03 20:31:35.411 003 11143.33 389.17 52015.68 88888.00 2024-01-03 20:31:35.911 003 11143.32 389.18 52015.71 88888.00 2024-01-03 20:31:36.411 003 11143.28 389.18 52015.70 88888.00 2024-01-03 20:31:36.911 003 11143.26 389.15 52015.70 88888.00 2024-01-03 20:31:37.411 003 11143.24 389.22 52015.73 88888.00 2024-01-03 20:31:37.911 003 11143.27 389.22 52015.72 88888.00 2024-01-03 20:31:38.411 003 11143.28 389.23 52015.71 88888.00 2024-01-03 20:31:38.911 003 11143.26 389.23 52015.76 88888.00 2024-01-03 20:31:39.411 003 11143.21 389.28 52015.74 88888.00 2024-01-03 20:31:39.911 003 11143.23 389.24 52015.73 88888.00 2024-01-03 20:31:40.411 003 11143.25 389.30 52015.73 88888.00 2024-01-03 20:31:40.911 003 11143.22 389.26 52015.76 88888.00 2024-01-03 20:31:41.411 003 11143.19 389.26 52015.76 88888.00 2024-01-03 20:31:41.911 003 11143.14 389.26 52015.72 88888.00 2024-01-03 20:31:42.411 003 11143.17 389.25 52015.73 88888.00 2024-01-03 20:31:42.911 003 11143.24 389.26 52015.73 88888.00 2024-01-03 20:31:43.411 003 11143.19 389.24 52015.74 88888.00 2024-01-03 20:31:43.911 003 11143.19 389.24 52015.73 88888.00 2024-01-03 20:31:44.411 003 11143.18 389.25 52015.72 88888.00 2024-01-03 20:31:44.911 003 11143.18 389.25 52015.74 88888.00 2024-01-03 20:31:45.411 003 11143.17 389.23 52015.76 88888.00 2024-01-03 20:31:45.911 003 11143.16 389.24 52015.77 88888.00 2024-01-03 20:31:46.911 003 11143.12 389.24 52015.73 88888.00 2024-01-03 20:31:47.411 003 11143.08 389.23 52015.78 88888.00 2024-01-03 20:31:47.911 003 11143.06 389.25 52015.81 88888.00 2024-01-03 20:31:48.411 003 11143.10 389.27 52015.78 88888.00 2024-01-03 20:31:48.911 003 11143.08 389.26 52015.72 88888.00 2024-01-03 20:31:49.411 003 11143.06 389.24 52015.72 88888.00 2024-01-03 20:31:49.911 003 11143.05 389.21 52015.73 88888.00 2024-01-03 20:31:50.411 003 11143.02 389.22 52015.73 88888.00 2024-01-03 20:31:50.911 003 11143.04 389.21 52015.74 88888.00 2024-01-03 20:31:51.411 003 11143.02 389.15 52015.72 88888.00 2024-01-03 20:31:51.911 003 11143.01 389.14 52015.74 88888.00 2024-01-03 20:31:52.411 003 11143.02 389.17 52015.79 88888.00 2024-01-03 20:31:52.911 003 11143.01 389.15 52015.79 88888.00 2024-01-03 20:31:53.411 003 11143.02 389.14 52015.81 88888.00 2024-01-03 20:31:53.911 003 11143.02 389.11 52015.80 88888.00 2024-01-03 20:31:54.411 003 11143.01 389.11 52015.81 88888.00 2024-01-03 20:31:54.911 003 11143.01 389.09 52015.81 88888.00 2024-01-03 20:31:55.411 003 11143.02 389.11 52015.81 88888.00 2024-01-03 20:31:55.911 003 11142.97 389.12 52015.82 88888.00 2024-01-03 20:31:56.912 003 11142.93 389.06 52015.84 88888.00 2024-01-03 20:31:57.412 003 11142.96 389.14 52015.82 88888.00 2024-01-03 20:31:57.912 003 11142.97 389.16 52015.84 88888.00 2024-01-03 20:31:58.412 003 11142.98 389.13 52015.80 88888.00 2024-01-03 20:31:58.912 003 11142.98 389.12 52015.80 88888.00 2024-01-03 20:31:59.412 003 11142.98 389.16 52015.85 88888.00 2024-01-03 20:31:59.912 003 11142.97 389.07 52015.86 88888.00 2024-01-03 20:32:00.412 003 11142.99 389.11 52015.82 88888.00 2024-01-03 20:32:00.912 003 11142.93 389.12 52015.82 88888.00 2024-01-03 20:32:01.412 003 11142.92 389.07 52015.81 88888.00 2024-01-03 20:32:01.912 003 11142.97 389.07 52015.85 88888.00 2024-01-03 20:32:02.412 003 11142.99 389.07 52015.82 88888.00 2024-01-03 20:32:02.912 003 11142.97 389.11 52015.84 88888.00 2024-01-03 20:32:03.412 003 11142.92 389.11 52015.82 88888.00 2024-01-03 20:32:03.912 003 11142.96 389.12 52015.82 88888.00 2024-01-03 20:32:04.412 003 11143.01 389.07 52015.82 88888.00 2024-01-03 20:32:04.912 003 11143.02 389.09 52015.80 88888.00 2024-01-03 20:32:05.412 003 11142.99 389.08 52015.82 88888.00 2024-01-03 20:32:05.912 003 11142.99 389.08 52015.86 88888.00 2024-01-03 20:32:06.912 003 11142.93 389.02 52015.81 88888.00 2024-01-03 20:32:07.412 003 11142.93 388.98 52015.79 88888.00 2024-01-03 20:32:07.912 003 11142.93 388.99 52015.79 88888.00 2024-01-03 20:32:08.412 003 11142.98 388.99 52015.85 88888.00 2024-01-03 20:32:08.912 003 11143.00 389.01 52015.90 88888.00 2024-01-03 20:32:09.412 003 11142.98 388.98 52015.85 88888.00 2024-01-03 20:32:09.912 003 11142.98 388.95 52015.82 88888.00 2024-01-03 20:32:10.412 003 11142.98 388.88 52015.81 88888.00 2024-01-03 20:32:10.912 003 11142.98 388.92 52015.82 88888.00 2024-01-03 20:32:11.412 003 11142.97 388.88 52015.87 88888.00 2024-01-03 20:32:11.912 003 11142.97 388.85 52015.85 88888.00 2024-01-03 20:32:12.412 003 11142.97 388.87 52015.82 88888.00 2024-01-03 20:32:12.912 003 11142.91 388.87 52015.84 88888.00 2024-01-03 20:32:13.412 003 11142.92 388.85 52015.84 88888.00 2024-01-03 20:32:13.912 003 11142.92 388.83 52015.80 88888.00 2024-01-03 20:32:14.412 003 11142.93 388.82 52015.81 88888.00 2024-01-03 20:32:14.912 003 11142.91 388.78 52015.84 88888.00 2024-01-03 20:32:15.412 003 11142.89 388.72 52015.84 88888.00 2024-01-03 20:32:15.912 003 11142.91 388.70 52015.81 88888.00 2024-01-03 20:32:16.412 003 11142.95 388.72 52015.84 88888.00 2024-01-03 20:32:16.912 003 11142.99 388.72 52015.87 88888.00 2024-01-03 20:32:17.412 003 11142.99 388.69 52015.85 88888.00 2024-01-03 20:32:17.912 003 11142.97 388.67 52015.84 88888.00 2024-01-03 20:32:18.412 003 11142.97 388.69 52015.84 88888.00 2024-01-03 20:32:18.912 003 11142.97 388.68 52015.85 88888.00 2024-01-03 20:32:19.412 003 11142.95 388.65 52015.86 88888.00 2024-01-03 20:32:19.912 003 11142.92 388.66 52015.85 88888.00 2024-01-03 20:32:20.412 003 11142.92 388.63 52015.85 88888.00 2024-01-03 20:32:20.912 003 11142.89 388.64 52015.86 88888.00 2024-01-03 20:32:21.412 003 11142.84 388.67 52015.84 88888.00 2024-01-03 20:32:21.912 003 11142.88 388.67 52015.81 88888.00 2024-01-03 20:32:22.412 003 11142.90 388.67 52015.82 88888.00 2024-01-03 20:32:22.912 003 11142.90 388.67 52015.85 88888.00 2024-01-03 20:32:23.412 003 11142.90 388.65 52015.82 88888.00 2024-01-03 20:32:23.912 003 11142.87 388.62 52015.82 88888.00 2024-01-03 20:32:24.912 003 11142.82 388.62 52015.82 88888.00 2024-01-03 20:32:25.412 003 11142.84 388.57 52015.85 88888.00 2024-01-03 20:32:25.912 003 11142.91 388.54 52015.82 88888.00 2024-01-03 20:32:26.412 003 11142.96 388.56 52015.81 88888.00 2024-01-03 20:32:26.912 003 11142.99 388.57 52015.79 88888.00 2024-01-03 20:32:27.412 003 11142.99 388.56 52015.78 88888.00 2024-01-03 20:32:27.912 003 11143.02 388.56 52015.79 88888.00 2024-01-03 20:32:28.412 003 11143.06 388.53 52015.77 88888.00 2024-01-03 20:32:28.912 003 11143.00 388.56 52015.78 88888.00 2024-01-03 20:32:29.412 003 11143.00 388.55 52015.76 88888.00 2024-01-03 20:32:29.912 003 11143.05 388.56 52015.73 88888.00 2024-01-03 20:32:30.412 003 11143.05 388.54 52015.70 88888.00 2024-01-03 20:32:30.912 003 11143.07 388.50 52015.72 88888.00 2024-01-03 20:32:31.412 003 11143.08 388.50 52015.71 88888.00 2024-01-03 20:32:31.912 003 11143.09 388.50 52015.71 88888.00 2024-01-03 20:32:32.412 003 11143.15 388.50 52015.70 88888.00 2024-01-03 20:32:32.912 003 11143.17 388.47 52015.69 88888.00 2024-01-03 20:32:33.412 003 11143.15 388.46 52015.68 88888.00 2024-01-03 20:32:33.912 003 11143.19 388.53 52015.67 88888.00 2024-01-03 20:32:34.412 003 11143.24 388.53 52015.64 88888.00 2024-01-03 20:32:34.912 003 11143.26 388.51 52015.65 88888.00 2024-01-03 20:32:35.412 003 11143.27 388.50 52015.68 88888.00 2024-01-03 20:32:35.912 003 11143.30 388.51 52015.68 88888.00 2024-01-03 20:32:36.412 003 11143.32 388.55 52015.68 88888.00 2024-01-03 20:32:36.912 003 11143.39 388.57 52015.65 88888.00 2024-01-03 20:32:37.412 003 11143.39 388.53 52015.61 88888.00 2024-01-03 20:32:37.912 003 11143.40 388.51 52015.62 88888.00 2024-01-03 20:32:38.412 003 11143.45 388.51 52015.61 88888.00 2024-01-03 20:32:38.912 003 11143.44 388.47 52015.59 88888.00 2024-01-03 20:32:39.412 003 11143.48 388.51 52015.59 88888.00 2024-01-03 20:32:39.912 003 11143.52 388.51 52015.54 88888.00 2024-01-03 20:32:40.412 003 11143.58 388.51 52015.51 88888.00 2024-01-03 20:32:40.912 003 11143.60 388.50 52015.54 88888.00 2024-01-03 20:32:41.412 003 11143.58 388.51 52015.56 88888.00 2024-01-03 20:32:41.912 003 11143.57 388.51 52015.56 88888.00 2024-01-03 20:32:42.412 003 11143.61 388.57 52015.52 88888.00 2024-01-03 20:32:42.912 003 11143.66 388.56 52015.50 88888.00 2024-01-03 20:32:43.412 003 11143.63 388.58 52015.49 88888.00 2024-01-03 20:32:43.912 003 11143.66 388.59 52015.49 88888.00 2024-01-03 20:32:44.412 003 11143.72 388.64 52015.49 88888.00 2024-01-03 20:32:44.912 003 11143.74 388.64 52015.50 88888.00 2024-01-03 20:32:45.412 003 11143.69 388.63 52015.49 88888.00 2024-01-03 20:32:45.912 003 11143.71 388.57 52015.47 88888.00 2024-01-03 20:32:46.412 003 11143.74 388.56 52015.47 88888.00 2024-01-03 20:32:46.912 003 11143.79 388.59 52015.46 88888.00 2024-01-03 20:32:47.412 003 11143.83 388.63 52015.46 88888.00 2024-01-03 20:32:48.412 003 11143.87 388.68 52015.49 88888.00 2024-01-03 20:32:48.912 003 11143.91 388.67 52015.51 88888.00 2024-01-03 20:32:49.412 003 11143.91 388.68 52015.46 88888.00 2024-01-03 20:32:49.912 003 11143.91 388.67 52015.44 88888.00 2024-01-03 20:32:50.412 003 11143.87 388.66 52015.47 88888.00 2024-01-03 20:32:50.912 003 11143.92 388.67 52015.50 88888.00 2024-01-03 20:32:51.412 003 11143.98 388.72 52015.46 88888.00 2024-01-03 20:32:51.912 003 11144.02 388.68 52015.46 88888.00 2024-01-03 20:32:52.412 003 11144.04 388.67 52015.45 88888.00 2024-01-03 20:32:52.912 003 11144.09 388.63 52015.47 88888.00 2024-01-03 20:32:53.412 003 11144.09 388.68 52015.50 88888.00 2024-01-03 20:32:53.912 003 11144.10 388.68 52015.52 88888.00 2024-01-03 20:32:54.412 003 11144.07 388.66 52015.45 88888.00 2024-01-03 20:32:54.912 003 11144.12 388.68 52015.46 88888.00 2024-01-03 20:32:55.412 003 11144.16 388.69 52015.46 88888.00 2024-01-03 20:32:55.912 003 11144.16 388.72 52015.49 88888.00 2024-01-03 20:32:56.412 003 11144.14 388.73 52015.49 88888.00 2024-01-03 20:32:56.912 003 11144.18 388.70 52015.47 88888.00 2024-01-03 20:32:57.412 003 11144.18 388.70 52015.44 88888.00 2024-01-03 20:32:58.412 003 11144.28 388.73 52015.43 88888.00 2024-01-03 20:32:58.912 003 11144.27 388.73 52015.42 88888.00 2024-01-03 20:32:59.412 003 11144.26 388.69 52015.42 88888.00 2024-01-03 20:32:59.912 003 11144.21 388.72 52015.44 88888.00 2024-01-03 20:33:00.412 003 11144.20 388.74 52015.47 88888.00 2024-01-03 20:33:00.912 003 11144.21 388.75 52015.44 88888.00 2024-01-03 20:33:01.412 003 11144.26 388.72 52015.41 88888.00 2024-01-03 20:33:01.912 003 11144.26 388.68 52015.42 88888.00 2024-01-03 20:33:02.412 003 11144.26 388.69 52015.42 88888.00 2024-01-03 20:33:02.912 003 11144.27 388.69 52015.45 88888.00 2024-01-03 20:33:03.413 003 11144.30 388.68 52015.46 88888.00 2024-01-03 20:33:03.913 003 11144.31 388.68 52015.46 88888.00 2024-01-03 20:33:04.413 003 11144.32 388.70 52015.49 88888.00 2024-01-03 20:33:04.913 003 11144.35 388.68 52015.47 88888.00 2024-01-03 20:33:05.413 003 11144.35 388.68 52015.46 88888.00 2024-01-03 20:33:05.913 003 11144.33 388.66 52015.45 88888.00 2024-01-03 20:33:06.413 003 11144.33 388.65 52015.41 88888.00 2024-01-03 20:33:06.913 003 11144.33 388.63 52015.41 88888.00 2024-01-03 20:33:07.413 003 11144.35 388.70 52015.42 88888.00 2024-01-03 20:33:07.913 003 11144.37 388.69 52015.42 88888.00 2024-01-03 20:33:08.412 003 11144.38 388.77 52015.44 88888.00 2024-01-03 20:33:08.912 003 11144.38 388.80 52015.43 88888.00 2024-01-03 20:33:09.412 003 11144.38 388.78 52015.41 88888.00 2024-01-03 20:33:09.912 003 11144.36 388.75 52015.41 88888.00 2024-01-03 20:33:10.412 003 11144.37 388.75 52015.42 88888.00 2024-01-03 20:33:10.912 003 11144.36 388.80 52015.47 88888.00 2024-01-03 20:33:11.412 003 11144.37 388.80 52015.46 88888.00 2024-01-03 20:33:11.912 003 11144.37 388.82 52015.47 88888.00 2024-01-03 20:33:12.412 003 11144.33 388.80 52015.43 88888.00 2024-01-03 20:33:12.912 003 11144.42 388.85 52015.41 88888.00 2024-01-03 20:33:13.412 003 11144.42 388.88 52015.43 88888.00 2024-01-03 20:33:13.912 003 11144.38 388.87 52015.42 88888.00 2024-01-03 20:33:14.412 003 11144.38 388.86 52015.43 88888.00 2024-01-03 20:33:14.912 003 11144.37 388.88 52015.43 88888.00 2024-01-03 20:33:15.412 003 11144.38 388.84 52015.42 88888.00 2024-01-03 20:33:15.912 003 11144.44 388.84 52015.42 88888.00 2024-01-03 20:33:16.412 003 11144.45 388.88 52015.40 88888.00 2024-01-03 20:33:16.912 003 11144.42 388.90 52015.38 88888.00 2024-01-03 20:33:17.412 003 11144.40 388.92 52015.38 88888.00 2024-01-03 20:33:17.912 003 11144.37 388.96 52015.43 88888.00 2024-01-03 20:33:18.412 003 11144.39 389.01 52015.44 88888.00 2024-01-03 20:33:18.912 003 11144.41 388.96 52015.40 88888.00 2024-01-03 20:33:19.412 003 11144.44 388.96 52015.37 88888.00 2024-01-03 20:33:19.912 003 11144.41 388.95 52015.41 88888.00 2024-01-03 20:33:20.412 003 11144.45 388.95 52015.40 88888.00 2024-01-03 20:33:20.912 003 11144.48 388.96 52015.38 88888.00 2024-01-03 20:33:21.412 003 11144.50 388.97 52015.40 88888.00 2024-01-03 20:33:21.912 003 11144.47 388.97 52015.46 88888.00 2024-01-03 20:33:22.412 003 11144.47 388.96 52015.49 88888.00 2024-01-03 20:33:22.912 003 11144.47 388.92 52015.45 88888.00 2024-01-03 20:33:23.412 003 11144.46 388.96 52015.43 88888.00 2024-01-03 20:33:23.912 003 11144.46 388.99 52015.47 88888.00 2024-01-03 20:33:24.412 003 11144.48 388.96 52015.45 88888.00 2024-01-03 20:33:24.912 003 11144.50 388.99 52015.46 88888.00 2024-01-03 20:33:25.412 003 11144.50 389.05 52015.44 88888.00 2024-01-03 20:33:25.912 003 11144.55 389.08 52015.45 88888.00 2024-01-03 20:33:26.412 003 11144.53 389.04 52015.45 88888.00 2024-01-03 20:33:26.912 003 11144.55 389.05 52015.43 88888.00 2024-01-03 20:33:27.412 003 11144.50 389.07 52015.41 88888.00 2024-01-03 20:33:27.912 003 11144.49 389.12 52015.41 88888.00 2024-01-03 20:33:28.412 003 11144.48 389.13 52015.45 88888.00 2024-01-03 20:33:28.912 003 11144.51 389.19 52015.45 88888.00 2024-01-03 20:33:29.412 003 11144.53 389.16 52015.40 88888.00 2024-01-03 20:33:29.912 003 11144.54 389.11 52015.38 88888.00 2024-01-03 20:33:30.412 003 11144.51 389.16 52015.41 88888.00 2024-01-03 20:33:30.912 003 11144.54 389.18 52015.41 88888.00 2024-01-03 20:33:31.412 003 11144.54 389.16 52015.41 88888.00 2024-01-03 20:33:31.912 003 11144.51 389.18 52015.43 88888.00 2024-01-03 20:33:32.412 003 11144.56 389.23 52015.45 88888.00 2024-01-03 20:33:32.912 003 11144.58 389.22 52015.43 88888.00 2024-01-03 20:33:33.412 003 11144.57 389.24 52015.44 88888.00 2024-01-03 20:33:33.912 003 11144.55 389.22 52015.46 88888.00 2024-01-03 20:33:34.412 003 11144.51 389.30 52015.45 88888.00 2024-01-03 20:33:34.912 003 11144.54 389.31 52015.45 88888.00 2024-01-03 20:33:35.412 003 11144.56 389.35 52015.46 88888.00 2024-01-03 20:33:35.912 003 11144.55 389.41 52015.50 88888.00 2024-01-03 20:33:36.412 003 11144.47 389.43 52015.50 88888.00 2024-01-03 20:33:36.912 003 11144.50 389.42 52015.49 88888.00 2024-01-03 20:33:37.412 003 11144.51 389.46 52015.49 88888.00 2024-01-03 20:33:37.912 003 11144.51 389.46 52015.50 88888.00 2024-01-03 20:33:38.412 003 11144.56 389.51 52015.50 88888.00 2024-01-03 20:33:38.912 003 11144.56 389.52 52015.49 88888.00 2024-01-03 20:33:39.412 003 11144.54 389.50 52015.49 88888.00 2024-01-03 20:33:39.912 003 11144.53 389.46 52015.52 88888.00 2024-01-03 20:33:40.412 003 11144.55 389.51 52015.53 88888.00 2024-01-03 20:33:40.912 003 11144.55 389.56 52015.54 88888.00 2024-01-03 20:33:41.412 003 11144.54 389.61 52015.58 88888.00 2024-01-03 20:33:41.912 003 11144.54 389.57 52015.58 88888.00 2024-01-03 20:33:42.412 003 11144.57 389.54 52015.51 88888.00 2024-01-03 20:33:42.912 003 11144.56 389.53 52015.51 88888.00 2024-01-03 20:33:43.412 003 11144.54 389.55 52015.55 88888.00 2024-01-03 20:33:43.912 003 11144.56 389.56 52015.53 88888.00 2024-01-03 20:33:44.412 003 11144.62 389.54 52015.54 88888.00 2024-01-03 20:33:44.912 003 11144.57 389.51 52015.55 88888.00 2024-01-03 20:33:45.412 003 11144.56 389.51 52015.54 88888.00 2024-01-03 20:33:45.912 003 11144.58 389.54 52015.54 88888.00 2024-01-03 20:33:46.412 003 11144.58 389.52 52015.56 88888.00 2024-01-03 20:33:46.912 003 11144.57 389.57 52015.59 88888.00 2024-01-03 20:33:47.412 003 11144.56 389.60 52015.61 88888.00 2024-01-03 20:33:47.912 003 11144.50 389.61 52015.60 88888.00 2024-01-03 20:33:48.412 003 11144.48 389.59 52015.58 88888.00 2024-01-03 20:33:48.912 003 11144.46 389.61 52015.61 88888.00 2024-01-03 20:33:49.412 003 11144.48 389.65 52015.61 88888.00 2024-01-03 20:33:49.912 003 11144.44 389.70 52015.67 88888.00 2024-01-03 20:33:50.412 003 11144.41 389.72 52015.71 88888.00 2024-01-03 20:33:50.912 003 11144.44 389.73 52015.72 88888.00 2024-01-03 20:33:51.412 003 11144.45 389.75 52015.72 88888.00 2024-01-03 20:33:51.912 003 11144.39 389.77 52015.74 88888.00 2024-01-03 20:33:52.412 003 11144.42 389.83 52015.76 88888.00 2024-01-03 20:33:52.912 003 11144.38 389.81 52015.79 88888.00 2024-01-03 20:33:53.412 003 11144.38 389.79 52015.78 88888.00 2024-01-03 20:33:53.912 003 11144.38 389.85 52015.78 88888.00 2024-01-03 20:33:54.412 003 11144.32 389.91 52015.78 88888.00 2024-01-03 20:33:54.912 003 11144.26 389.93 52015.78 88888.00 2024-01-03 20:33:55.412 003 11144.30 389.88 52015.78 88888.00 2024-01-03 20:33:55.912 003 11144.33 389.86 52015.77 88888.00 2024-01-03 20:33:56.412 003 11144.31 389.83 52015.74 88888.00 2024-01-03 20:33:56.912 003 11144.28 389.88 52015.79 88888.00 2024-01-03 20:33:57.412 003 11144.28 389.90 52015.78 88888.00 2024-01-03 20:33:57.912 003 11144.28 389.90 52015.74 88888.00 2024-01-03 20:33:58.412 003 11144.29 389.93 52015.77 88888.00 2024-01-03 20:33:58.912 003 11144.27 389.93 52015.77 88888.00 2024-01-03 20:33:59.412 003 11144.22 389.92 52015.77 88888.00 2024-01-03 20:33:59.912 003 11144.20 389.96 52015.78 88888.00 2024-01-03 20:34:00.412 003 11144.21 389.95 52015.79 88888.00 2024-01-03 20:34:00.912 003 11144.20 389.96 52015.76 88888.00 2024-01-03 20:34:01.412 003 11144.16 389.95 52015.76 88888.00 2024-01-03 20:34:01.912 003 11144.15 389.98 52015.79 88888.00 2024-01-03 20:34:02.412 003 11144.18 389.98 52015.79 88888.00 2024-01-03 20:34:02.912 003 11144.12 390.03 52015.80 88888.00 2024-01-03 20:34:03.412 003 11144.12 390.04 52015.82 88888.00 2024-01-03 20:34:03.912 003 11144.13 390.08 52015.84 88888.00 2024-01-03 20:34:04.412 003 11144.15 390.05 52015.87 88888.00 2024-01-03 20:34:04.912 003 11144.10 390.03 52015.88 88888.00 2024-01-03 20:34:05.412 003 11144.06 390.06 52015.84 88888.00 2024-01-03 20:34:05.912 003 11144.01 390.03 52015.82 88888.00 2024-01-03 20:34:06.412 003 11143.97 390.02 52015.87 88888.00 2024-01-03 20:34:06.912 003 11143.97 390.02 52015.90 88888.00 2024-01-03 20:34:07.412 003 11143.98 390.06 52015.89 88888.00 2024-01-03 20:34:07.912 003 11143.96 389.99 52015.88 88888.00 2024-01-03 20:34:08.412 003 11143.95 390.06 52015.88 88888.00 2024-01-03 20:34:08.912 003 11143.91 390.11 52015.91 88888.00 2024-01-03 20:34:09.912 003 11143.83 390.12 52015.95 88888.00 2024-01-03 20:34:10.412 003 11143.80 390.15 52015.97 88888.00 2024-01-03 20:34:10.912 003 11143.80 390.23 52015.99 88888.00 2024-01-03 20:34:11.412 003 11143.83 390.22 52015.97 88888.00 2024-01-03 20:34:11.912 003 11143.80 390.21 52015.95 88888.00 2024-01-03 20:34:12.412 003 11143.79 390.23 52015.95 88888.00 2024-01-03 20:34:12.912 003 11143.76 390.27 52015.94 88888.00 2024-01-03 20:34:13.412 003 11143.78 390.27 52015.93 88888.00 2024-01-03 20:34:13.912 003 11143.71 390.30 52015.96 88888.00 2024-01-03 20:34:14.412 003 11143.67 390.33 52015.97 88888.00 2024-01-03 20:34:14.912 003 11143.67 390.33 52015.96 88888.00 2024-01-03 20:34:15.412 003 11143.69 390.37 52015.96 88888.00 2024-01-03 20:34:15.912 003 11143.69 390.35 52015.97 88888.00 2024-01-03 20:34:16.412 003 11143.72 390.37 52015.97 88888.00 2024-01-03 20:34:16.912 003 11143.74 390.34 52015.98 88888.00 2024-01-03 20:34:17.412 003 11143.70 390.32 52015.99 88888.00 2024-01-03 20:34:17.912 003 11143.63 390.38 52015.99 88888.00 2024-01-03 20:34:18.412 003 11143.62 390.38 52016.00 88888.00 2024-01-03 20:34:18.912 003 11143.60 390.40 52016.03 88888.00 2024-01-03 20:34:20.412 003 11143.57 390.42 52016.04 88888.00 2024-01-03 20:34:20.912 003 11143.52 390.49 52016.03 88888.00 2024-01-03 20:34:21.412 003 11143.56 390.49 52016.06 88888.00 2024-01-03 20:34:21.912 003 11143.59 390.47 52016.08 88888.00 2024-01-03 20:34:22.412 003 11143.57 390.44 52016.06 88888.00 2024-01-03 20:34:22.912 003 11143.57 390.49 52016.07 88888.00 2024-01-03 20:34:23.412 003 11143.56 390.51 52016.08 88888.00 2024-01-03 20:34:23.912 003 11143.54 390.53 52016.07 88888.00 2024-01-03 20:34:24.412 003 11143.53 390.53 52016.06 88888.00 2024-01-03 20:34:24.912 003 11143.54 390.48 52016.06 88888.00 2024-01-03 20:34:25.413 003 11143.57 390.45 52016.05 88888.00 2024-01-03 20:34:25.913 003 11143.53 390.47 52016.04 88888.00 2024-01-03 20:34:26.413 003 11143.52 390.57 52016.05 88888.00 2024-01-03 20:34:26.913 003 11143.52 390.59 52016.04 88888.00 2024-01-03 20:34:27.413 003 11143.53 390.60 52016.07 88888.00 2024-01-03 20:34:27.913 003 11143.53 390.60 52016.06 88888.00 2024-01-03 20:34:28.413 003 11143.49 390.63 52016.06 88888.00 2024-01-03 20:34:28.913 003 11143.50 390.68 52016.07 88888.00 2024-01-03 20:34:30.413 003 11143.49 390.73 52015.98 88888.00 2024-01-03 20:34:30.913 003 11143.50 390.77 52016.03 88888.00 2024-01-03 20:34:31.413 003 11143.48 390.76 52016.05 88888.00 2024-01-03 20:34:31.913 003 11143.47 390.76 52016.07 88888.00 2024-01-03 20:34:32.413 003 11143.48 390.77 52016.00 88888.00 2024-01-03 20:34:32.913 003 11143.42 390.77 52015.97 88888.00 2024-01-03 20:34:33.413 003 11143.44 390.77 52015.95 88888.00 2024-01-03 20:34:33.913 003 11143.43 390.87 52015.91 88888.00 2024-01-03 20:34:34.413 003 11143.40 390.87 52015.94 88888.00 2024-01-03 20:34:34.913 003 11143.45 390.95 52015.91 88888.00 2024-01-03 20:34:35.413 003 11143.48 390.95 52015.91 88888.00 2024-01-03 20:34:35.913 003 11143.48 390.97 52015.94 88888.00 2024-01-03 20:34:36.413 003 11143.49 390.96 52015.97 88888.00 2024-01-03 20:34:36.913 003 11143.53 390.98 52015.98 88888.00 2024-01-03 20:34:37.413 003 11143.53 391.00 52015.96 88888.00 2024-01-03 20:34:37.913 003 11143.50 390.98 52015.94 88888.00 2024-01-03 20:34:38.413 003 11143.48 391.02 52015.97 88888.00 2024-01-03 20:34:38.913 003 11143.48 391.08 52015.97 88888.00 2024-01-03 20:34:39.913 003 11143.47 391.15 52015.91 88888.00 2024-01-03 20:34:40.413 003 11143.48 391.12 52015.90 88888.00 2024-01-03 20:34:40.913 003 11143.43 391.15 52015.90 88888.00 2024-01-03 20:34:41.413 003 11143.43 391.22 52015.85 88888.00 2024-01-03 20:34:41.913 003 11143.44 391.26 52015.87 88888.00 2024-01-03 20:34:42.413 003 11143.50 391.28 52015.89 88888.00 2024-01-03 20:34:42.913 003 11143.53 391.26 52015.85 88888.00 2024-01-03 20:34:43.413 003 11143.49 391.24 52015.85 88888.00 2024-01-03 20:34:43.913 003 11143.50 391.30 52015.87 88888.00 2024-01-03 20:34:44.413 003 11143.51 391.29 52015.88 88888.00 2024-01-03 20:34:44.913 003 11143.51 391.30 52015.87 88888.00 2024-01-03 20:34:45.413 003 11143.53 391.34 52015.82 88888.00 2024-01-03 20:34:45.913 003 11143.54 391.38 52015.81 88888.00 2024-01-03 20:34:46.413 003 11143.52 391.41 52015.81 88888.00 2024-01-03 20:34:46.913 003 11143.51 391.46 52015.84 88888.00 2024-01-03 20:34:47.413 003 11143.52 391.46 52015.85 88888.00 2024-01-03 20:34:47.913 003 11143.51 391.50 52015.84 88888.00 2024-01-03 20:34:48.413 003 11143.56 391.53 52015.89 88888.00 2024-01-03 20:34:48.913 003 11143.58 391.55 52015.89 88888.00 2024-01-03 20:34:49.913 003 11143.57 391.58 52015.90 88888.00 2024-01-03 20:34:50.413 003 11143.57 391.64 52015.88 88888.00 2024-01-03 20:34:50.913 003 11143.63 391.68 52015.93 88888.00 2024-01-03 20:34:51.413 003 11143.66 391.73 52015.94 88888.00 2024-01-03 20:34:51.913 003 11143.62 391.68 52015.90 88888.00 2024-01-03 20:34:52.413 003 11143.59 391.68 52015.88 88888.00 2024-01-03 20:34:52.913 003 11143.59 391.68 52015.89 88888.00 2024-01-03 20:34:53.413 003 11143.59 391.76 52015.88 88888.00 2024-01-03 20:34:53.913 003 11143.59 391.77 52015.91 88888.00 2024-01-03 20:34:54.413 003 11143.61 391.82 52015.96 88888.00 2024-01-03 20:34:54.913 003 11143.56 391.82 52015.94 88888.00 2024-01-03 20:34:55.413 003 11143.56 391.88 52015.93 88888.00 2024-01-03 20:34:55.913 003 11143.58 391.87 52015.90 88888.00 2024-01-03 20:34:56.413 003 11143.61 391.87 52015.91 88888.00 2024-01-03 20:34:56.913 003 11143.61 391.90 52015.94 88888.00 2024-01-03 20:34:57.413 003 11143.61 391.87 52015.96 88888.00 2024-01-03 20:34:57.913 003 11143.61 391.92 52015.86 88888.00 2024-01-03 20:34:58.413 003 11143.59 391.98 52015.85 88888.00 2024-01-03 20:34:58.913 003 11143.57 391.97 52015.89 88888.00 2024-01-03 20:34:59.413 003 11143.60 391.96 52015.87 88888.00 2024-01-03 20:34:59.913 003 11143.58 391.97 52015.87 88888.00 2024-01-03 20:35:00.413 003 11143.57 392.03 52015.91 88888.00 2024-01-03 20:35:00.913 003 11143.53 392.04 52015.85 88888.00 2024-01-03 20:35:01.413 003 11143.50 392.03 52015.87 88888.00 2024-01-03 20:35:01.913 003 11143.52 392.08 52015.84 88888.00 2024-01-03 20:35:02.413 003 11143.59 392.08 52015.81 88888.00 2024-01-03 20:35:02.913 003 11143.58 392.16 52015.81 88888.00 2024-01-03 20:35:03.413 003 11143.57 392.17 52015.79 88888.00 2024-01-03 20:35:03.913 003 11143.57 392.19 52015.79 88888.00 2024-01-03 20:35:04.413 003 11143.59 392.16 52015.79 88888.00 2024-01-03 20:35:04.913 003 11143.58 392.19 52015.77 88888.00 2024-01-03 20:35:05.413 003 11143.57 392.18 52015.76 88888.00 2024-01-03 20:35:05.913 003 11143.56 392.21 52015.78 88888.00 2024-01-03 20:35:06.413 003 11143.60 392.25 52015.81 88888.00 2024-01-03 20:35:06.913 003 11143.63 392.25 52015.81 88888.00 2024-01-03 20:35:07.413 003 11143.61 392.31 52015.81 88888.00 2024-01-03 20:35:07.913 003 11143.58 392.34 52015.78 88888.00 2024-01-03 20:35:08.413 003 11143.54 392.33 52015.74 88888.00 2024-01-03 20:35:08.913 003 11143.57 392.33 52015.67 88888.00 2024-01-03 20:35:09.413 003 11143.56 392.38 52015.69 88888.00 2024-01-03 20:35:09.913 003 11143.54 392.46 52015.69 88888.00 2024-01-03 20:35:10.413 003 11143.60 392.51 52015.68 88888.00 2024-01-03 20:35:10.913 003 11143.60 392.53 52015.76 88888.00 2024-01-03 20:35:11.413 003 11143.59 392.51 52015.73 88888.00 2024-01-03 20:35:11.913 003 11143.58 392.48 52015.73 88888.00 2024-01-03 20:35:12.413 003 11143.54 392.46 52015.76 88888.00 2024-01-03 20:35:12.913 003 11143.54 392.48 52015.77 88888.00 2024-01-03 20:35:13.413 003 11143.54 392.52 52015.78 88888.00 2024-01-03 20:35:13.913 003 11143.56 392.54 52015.73 88888.00 2024-01-03 20:35:14.413 003 11143.58 392.56 52015.78 88888.00 2024-01-03 20:35:14.913 003 11143.59 392.60 52015.76 88888.00 2024-01-03 20:35:15.413 003 11143.59 392.64 52015.76 88888.00 2024-01-03 20:35:15.913 003 11143.60 392.65 52015.76 88888.00 2024-01-03 20:35:16.413 003 11143.58 392.66 52015.71 88888.00 2024-01-03 20:35:16.913 003 11143.53 392.65 52015.69 88888.00 2024-01-03 20:35:17.913 003 11143.59 392.63 52015.68 88888.00 2024-01-03 20:35:18.413 003 11143.58 392.63 52015.68 88888.00 2024-01-03 20:35:18.913 003 11143.58 392.70 52015.65 88888.00 2024-01-03 20:35:19.413 003 11143.60 392.73 52015.62 88888.00 2024-01-03 20:35:19.913 003 11143.60 392.82 52015.60 88888.00 2024-01-03 20:35:20.413 003 11143.59 392.83 52015.62 88888.00 2024-01-03 20:35:20.913 003 11143.60 392.80 52015.56 88888.00 2024-01-03 20:35:21.413 003 11143.56 392.85 52015.59 88888.00 2024-01-03 20:35:21.913 003 11143.52 392.85 52015.56 88888.00 2024-01-03 20:35:22.413 003 11143.53 392.91 52015.55 88888.00 2024-01-03 20:35:22.913 003 11143.53 392.85 52015.59 88888.00 2024-01-03 20:35:23.413 003 11143.52 392.82 52015.58 88888.00 2024-01-03 20:35:23.913 003 11143.54 392.89 52015.59 88888.00 2024-01-03 20:35:24.413 003 11143.57 392.94 52015.55 88888.00 2024-01-03 20:35:24.913 003 11143.57 392.92 52015.60 88888.00 2024-01-03 20:35:25.413 003 11143.56 393.03 52015.59 88888.00 2024-01-03 20:35:25.913 003 11143.53 393.02 52015.62 88888.00 2024-01-03 20:35:26.413 003 11143.57 392.96 52015.58 88888.00 2024-01-03 20:35:26.913 003 11143.60 392.99 52015.58 88888.00 2024-01-03 20:35:27.913 003 11143.62 393.09 52015.55 88888.00 2024-01-03 20:35:28.413 003 11143.65 393.05 52015.58 88888.00 2024-01-03 20:35:28.913 003 11143.60 393.02 52015.53 88888.00 2024-01-03 20:35:29.413 003 11143.59 393.11 52015.59 88888.00 2024-01-03 20:35:29.913 003 11143.61 393.10 52015.54 88888.00 2024-01-03 20:35:30.413 003 11143.62 393.10 52015.59 88888.00 2024-01-03 20:35:30.913 003 11143.63 393.13 52015.54 88888.00 2024-01-03 20:35:31.413 003 11143.62 393.16 52015.59 88888.00 2024-01-03 20:35:31.913 003 11143.60 393.20 52015.58 88888.00 2024-01-03 20:35:32.413 003 11143.57 393.14 52015.61 88888.00 2024-01-03 20:35:32.913 003 11143.57 393.13 52015.61 88888.00 2024-01-03 20:35:33.413 003 11143.54 393.13 52015.59 88888.00 2024-01-03 20:35:33.913 003 11143.57 393.13 52015.58 88888.00 2024-01-03 20:35:34.413 003 11143.61 393.16 52015.55 88888.00 2024-01-03 20:35:34.913 003 11143.61 393.16 52015.58 88888.00 2024-01-03 20:35:35.413 003 11143.63 393.18 52015.58 88888.00 2024-01-03 20:35:35.913 003 11143.62 393.22 52015.60 88888.00 2024-01-03 20:35:36.413 003 11143.62 393.25 52015.56 88888.00 2024-01-03 20:35:36.913 003 11143.62 393.26 52015.58 88888.00 2024-01-03 20:35:37.413 003 11143.65 393.25 52015.53 88888.00 2024-01-03 20:35:37.913 003 11143.65 393.25 52015.54 88888.00 2024-01-03 20:35:38.413 003 11143.65 393.28 52015.50 88888.00 2024-01-03 20:35:38.913 003 11143.62 393.26 52015.60 88888.00 2024-01-03 20:35:39.413 003 11143.62 393.28 52015.58 88888.00 2024-01-03 20:35:39.913 003 11143.62 393.28 52015.59 88888.00 2024-01-03 20:35:40.413 003 11143.60 393.28 52015.55 88888.00 2024-01-03 20:35:40.913 003 11143.65 393.28 52015.62 88888.00 2024-01-03 20:35:41.413 003 11143.65 393.31 52015.54 88888.00 2024-01-03 20:35:41.913 003 11143.65 393.33 52015.59 88888.00 2024-01-03 20:35:42.413 003 11143.63 393.34 52015.51 88888.00 2024-01-03 20:35:42.913 003 11143.69 393.35 52015.55 88888.00 2024-01-03 20:35:43.413 003 11143.75 393.35 52015.52 88888.00 2024-01-03 20:35:43.913 003 11143.75 393.35 52015.60 88888.00 2024-01-03 20:35:44.413 003 11143.75 393.38 52015.55 88888.00 2024-01-03 20:35:44.913 003 11143.72 393.38 52015.62 88888.00 2024-01-03 20:35:45.413 003 11143.74 393.30 52015.58 88888.00 2024-01-03 20:35:45.913 003 11143.71 393.32 52015.58 88888.00 2024-01-03 20:35:46.413 003 11143.72 393.32 52015.50 88888.00 2024-01-03 20:35:46.913 003 11143.74 393.34 52015.56 88888.00 2024-01-03 20:35:47.413 003 11143.69 393.38 52015.53 88888.00 2024-01-03 20:35:47.913 003 11143.69 393.39 52015.59 88888.00 2024-01-03 20:35:48.413 003 11143.67 393.40 52015.53 88888.00 2024-01-03 20:35:48.913 003 11143.67 393.39 52015.59 88888.00 2024-01-03 20:35:49.413 003 11143.69 393.38 52015.53 88888.00 2024-01-03 20:35:49.913 003 11143.71 393.40 52015.55 88888.00 2024-01-03 20:35:50.413 003 11143.70 393.37 52015.50 88888.00 2024-01-03 20:35:51.413 003 11143.76 393.41 52015.46 88888.00 2024-01-03 20:35:51.913 003 11143.71 393.44 52015.53 88888.00 2024-01-03 20:35:52.413 003 11143.75 393.41 52015.47 88888.00 2024-01-03 20:35:52.913 003 11143.81 393.45 52015.50 88888.00 2024-01-03 20:35:53.413 003 11143.78 393.43 52015.45 88888.00 2024-01-03 20:35:53.913 003 11143.71 393.45 52015.52 88888.00 2024-01-03 20:35:54.413 003 11143.71 393.40 52015.52 88888.00 2024-01-03 20:35:54.913 003 11143.72 393.40 52015.56 88888.00 2024-01-03 20:35:55.413 003 11143.72 393.41 52015.50 88888.00 2024-01-03 20:35:55.913 003 11143.71 393.44 52015.52 88888.00 2024-01-03 20:35:56.413 003 11143.68 393.41 52015.49 88888.00 2024-01-03 20:35:56.913 003 11143.67 393.41 52015.56 88888.00 2024-01-03 20:35:57.413 003 11143.72 393.43 52015.50 88888.00 2024-01-03 20:35:57.913 003 11143.78 393.45 52015.56 88888.00 2024-01-03 20:35:58.413 003 11143.74 393.40 52015.50 88888.00 2024-01-03 20:35:58.913 003 11143.75 393.39 52015.54 88888.00 2024-01-03 20:35:59.413 003 11143.75 393.42 52015.52 88888.00 2024-01-03 20:35:59.913 003 11143.76 393.44 52015.54 88888.00 2024-01-03 20:36:00.413 003 11143.78 393.44 52015.49 88888.00 2024-01-03 20:36:00.913 003 11143.74 393.44 52015.55 88888.00 2024-01-03 20:36:01.413 003 11143.74 393.47 52015.53 88888.00 2024-01-03 20:36:01.913 003 11143.77 393.48 52015.59 88888.00 2024-01-03 20:36:02.413 003 11143.78 393.47 52015.54 88888.00 2024-01-03 20:36:02.913 003 11143.77 393.44 52015.58 88888.00 2024-01-03 20:36:03.413 003 11143.80 393.44 52015.51 88888.00 2024-01-03 20:36:03.913 003 11143.83 393.44 52015.58 88888.00 2024-01-03 20:36:04.413 003 11143.80 393.43 52015.55 88888.00 2024-01-03 20:36:04.913 003 11143.79 393.43 52015.61 88888.00 2024-01-03 20:36:05.413 003 11143.80 393.44 52015.58 88888.00 2024-01-03 20:36:05.913 003 11143.80 393.38 52015.61 88888.00 2024-01-03 20:36:06.413 003 11143.83 393.34 52015.55 88888.00 2024-01-03 20:36:06.913 003 11143.84 393.35 52015.59 88888.00 2024-01-03 20:36:07.413 003 11143.85 393.33 52015.52 88888.00 2024-01-03 20:36:07.913 003 11143.85 393.33 52015.60 88888.00 2024-01-03 20:36:08.413 003 11143.83 393.30 52015.53 88888.00 2024-01-03 20:36:08.913 003 11143.80 393.26 52015.59 88888.00 2024-01-03 20:36:09.413 003 11143.77 393.29 52015.56 88888.00 2024-01-03 20:36:09.913 003 11143.80 393.31 52015.59 88888.00 2024-01-03 20:36:10.413 003 11143.80 393.25 52015.52 88888.00 2024-01-03 20:36:10.913 003 11143.85 393.24 52015.56 88888.00 2024-01-03 20:36:11.413 003 11143.89 393.21 52015.52 88888.00 2024-01-03 20:36:11.913 003 11143.86 393.18 52015.56 88888.00 2024-01-03 20:36:12.413 003 11143.84 393.20 52015.53 88888.00 2024-01-03 20:36:12.913 003 11143.84 393.22 52015.56 88888.00 2024-01-03 20:36:13.413 003 11143.85 393.22 52015.51 88888.00 2024-01-03 20:36:13.913 003 11143.88 393.30 52015.58 88888.00 2024-01-03 20:36:14.413 003 11143.92 393.24 52015.58 88888.00 2024-01-03 20:36:14.913 003 11143.88 393.19 52015.60 88888.00 2024-01-03 20:36:15.413 003 11143.89 393.15 52015.55 88888.00 2024-01-03 20:36:15.913 003 11143.89 393.18 52015.56 88888.00 2024-01-03 20:36:16.413 003 11143.88 393.21 52015.60 88888.00 2024-01-03 20:36:16.913 003 11143.88 393.22 52015.56 88888.00 2024-01-03 20:36:17.413 003 11143.95 393.21 52015.56 88888.00 2024-01-03 20:36:17.913 003 11143.94 393.21 52015.58 88888.00 2024-01-03 20:36:18.413 003 11143.91 393.23 52015.62 88888.00 2024-01-03 20:36:18.913 003 11143.87 393.23 52015.56 88888.00 2024-01-03 20:36:19.413 003 11143.91 393.24 52015.62 88888.00 2024-01-03 20:36:19.913 003 11143.91 393.23 52015.59 88888.00 2024-01-03 20:36:20.413 003 11143.91 393.18 52015.65 88888.00 2024-01-03 20:36:20.913 003 11143.88 393.15 52015.63 88888.00 2024-01-03 20:36:21.413 003 11143.86 393.10 52015.63 88888.00 2024-01-03 20:36:21.913 003 11143.84 393.01 52015.56 88888.00 2024-01-03 20:36:22.413 003 11143.83 393.06 52015.67 88888.00 2024-01-03 20:36:22.913 003 11143.85 393.03 52015.63 88888.00 2024-01-03 20:36:23.413 003 11143.83 393.05 52015.65 88888.00 2024-01-03 20:36:23.913 003 11143.81 393.09 52015.63 88888.00 2024-01-03 20:36:24.413 003 11143.81 393.16 52015.71 88888.00 2024-01-03 20:36:24.913 003 11143.84 393.09 52015.65 88888.00 2024-01-03 20:36:25.413 003 11143.84 393.08 52015.63 88888.00 2024-01-03 20:36:25.913 003 11143.81 393.06 52015.56 88888.00 2024-01-03 20:36:26.413 003 11143.78 393.11 52015.56 88888.00 2024-01-03 20:36:26.913 003 11143.78 393.09 52015.63 88888.00 2024-01-03 20:36:27.413 003 11143.77 393.16 52015.67 88888.00 2024-01-03 20:36:27.913 003 11143.80 393.13 52015.70 88888.00 2024-01-03 20:36:28.413 003 11143.81 393.11 52015.67 88888.00 2024-01-03 20:36:28.913 003 11143.77 393.09 52015.71 88888.00 2024-01-03 20:36:29.413 003 11143.77 393.06 52015.65 88888.00 2024-01-03 20:36:29.913 003 11143.77 393.05 52015.71 88888.00 2024-01-03 20:36:30.413 003 11143.75 393.09 52015.70 88888.00 2024-01-03 20:36:30.913 003 11143.75 393.15 52015.74 88888.00 2024-01-03 20:36:31.413 003 11143.74 393.14 52015.67 88888.00 2024-01-03 20:36:31.913 003 11143.74 393.13 52015.65 88888.00 2024-01-03 20:36:32.413 003 11143.74 393.12 52015.63 88888.00 2024-01-03 20:36:32.913 003 11143.74 393.16 52015.68 88888.00 2024-01-03 20:36:33.413 003 11143.78 393.15 52015.63 88888.00 2024-01-03 20:36:33.913 003 11143.79 393.09 52015.68 88888.00 2024-01-03 20:36:34.413 003 11143.76 393.09 52015.67 88888.00 2024-01-03 20:36:34.913 003 11143.77 393.15 52015.76 88888.00 2024-01-03 20:36:35.413 003 11143.78 393.20 52015.71 88888.00 2024-01-03 20:36:35.913 003 11143.81 393.14 52015.74 88888.00 2024-01-03 20:36:36.414 003 11143.84 393.09 52015.67 88888.00 2024-01-03 20:36:36.914 003 11143.83 393.04 52015.67 88888.00 2024-01-03 20:36:37.414 003 11143.84 393.06 52015.63 88888.00 2024-01-03 20:36:37.914 003 11143.84 393.10 52015.65 88888.00 2024-01-03 20:36:38.414 003 11143.83 393.09 52015.62 88888.00 2024-01-03 20:36:38.914 003 11143.84 393.06 52015.62 88888.00 2024-01-03 20:36:39.414 003 11143.84 393.10 52015.65 88888.00 2024-01-03 20:36:39.914 003 11143.85 393.11 52015.62 88888.00 2024-01-03 20:36:40.414 003 11143.88 393.08 52015.67 88888.00 2024-01-03 20:36:40.914 003 11143.87 393.12 52015.69 88888.00 2024-01-03 20:36:41.413 003 11143.85 393.09 52015.72 88888.00 2024-01-03 20:36:41.913 003 11143.87 393.03 52015.64 88888.00 2024-01-03 20:36:42.413 003 11143.83 393.02 52015.65 88888.00 2024-01-03 20:36:42.913 003 11143.81 393.05 52015.64 88888.00 2024-01-03 20:36:43.413 003 11143.83 393.05 52015.74 88888.00 2024-01-03 20:36:43.913 003 11143.81 393.03 52015.69 88888.00 2024-01-03 20:36:44.413 003 11143.79 393.02 52015.72 88888.00 2024-01-03 20:36:44.913 003 11143.77 393.00 52015.64 88888.00 2024-01-03 20:36:45.413 003 11143.75 393.00 52015.65 88888.00 2024-01-03 20:36:45.913 003 11143.75 392.98 52015.64 88888.00 2024-01-03 20:36:46.413 003 11143.72 392.94 52015.65 88888.00 2024-01-03 20:36:46.913 003 11143.71 392.93 52015.64 88888.00 2024-01-03 20:36:47.413 003 11143.70 392.91 52015.64 88888.00 2024-01-03 20:36:47.913 003 11143.67 392.87 52015.67 88888.00 2024-01-03 20:36:48.413 003 11143.60 392.91 52015.64 88888.00 2024-01-03 20:36:48.913 003 11143.56 392.92 52015.67 88888.00 2024-01-03 20:36:49.413 003 11143.58 392.93 52015.64 88888.00 2024-01-03 20:36:49.913 003 11143.59 392.96 52015.64 88888.00 2024-01-03 20:36:50.413 003 11143.57 392.89 52015.61 88888.00 2024-01-03 20:36:50.913 003 11143.54 392.93 52015.67 88888.00 2024-01-03 20:36:51.413 003 11143.52 392.90 52015.69 88888.00 2024-01-03 20:36:51.913 003 11143.50 392.89 52015.69 88888.00 2024-01-03 20:36:52.413 003 11143.48 392.90 52015.69 88888.00 2024-01-03 20:36:52.913 003 11143.43 392.89 52015.64 88888.00 2024-01-03 20:36:53.413 003 11143.41 392.90 52015.68 88888.00 2024-01-03 20:36:53.913 003 11143.43 392.89 52015.67 88888.00 2024-01-03 20:36:54.413 003 11143.42 392.86 52015.71 88888.00 2024-01-03 20:36:54.913 003 11143.39 392.85 52015.69 88888.00 2024-01-03 20:36:55.413 003 11143.34 392.86 52015.73 88888.00 2024-01-03 20:36:55.913 003 11143.32 392.83 52015.71 88888.00 2024-01-03 20:36:56.404 003 11143.30 392.76 52015.74 88888.00 2024-01-03 20:36:56.904 003 11143.25 392.80 52015.72 88888.00 2024-01-03 20:36:57.404 003 11143.22 392.76 52015.72 88888.00 2024-01-03 20:36:57.904 003 11143.17 392.79 52015.76 88888.00 2024-01-03 20:36:58.404 003 11143.12 392.81 52015.68 88888.00 2024-01-03 20:36:58.904 003 11143.16 392.80 52015.72 88888.00 2024-01-03 20:36:59.404 003 11143.16 392.71 52015.67 88888.00 2024-01-03 20:36:59.904 003 11143.12 392.73 52015.69 88888.00 2024-01-03 20:37:00.404 003 11143.10 392.73 52015.68 88888.00 2024-01-03 20:37:00.904 003 11143.04 392.74 52015.63 88888.00 2024-01-03 20:37:01.404 003 11143.01 392.74 52015.70 88888.00 2024-01-03 20:37:01.904 003 11143.04 392.74 52015.68 88888.00 2024-01-03 20:37:02.404 003 11143.05 392.72 52015.72 88888.00 2024-01-03 20:37:02.904 003 11143.00 392.70 52015.67 88888.00 2024-01-03 20:37:03.404 003 11143.00 392.74 52015.65 88888.00 2024-01-03 20:37:03.904 003 11143.05 392.72 52015.63 88888.00 2024-01-03 20:37:04.404 003 11143.05 392.67 52015.67 88888.00 2024-01-03 20:37:04.904 003 11142.99 392.72 52015.73 88888.00 2024-01-03 20:37:05.404 003 11143.00 392.75 52015.72 88888.00 2024-01-03 20:37:05.904 003 11143.02 392.76 52015.74 88888.00 2024-01-03 20:37:06.404 003 11143.04 392.77 52015.68 88888.00 2024-01-03 20:37:06.904 003 11143.07 392.73 52015.68 88888.00 2024-01-03 20:37:07.404 003 11143.05 392.72 52015.70 88888.00 2024-01-03 20:37:07.904 003 11143.02 392.69 52015.74 88888.00 2024-01-03 20:37:08.404 003 11143.07 392.69 52015.76 88888.00 2024-01-03 20:37:08.904 003 11143.02 392.73 52015.68 88888.00 2024-01-03 20:37:09.404 003 11142.98 392.73 52015.65 88888.00 2024-01-03 20:37:09.904 003 11142.98 392.72 52015.60 88888.00 2024-01-03 20:37:10.404 003 11142.97 392.71 52015.62 88888.00 2024-01-03 20:37:10.904 003 11142.95 392.66 52015.61 88888.00 2024-01-03 20:37:11.404 003 11142.93 392.66 52015.62 88888.00 2024-01-03 20:37:11.904 003 11142.93 392.69 52015.61 88888.00 2024-01-03 20:37:12.904 003 11142.96 392.71 52015.65 88888.00 2024-01-03 20:37:13.404 003 11142.93 392.69 52015.67 88888.00 2024-01-03 20:37:13.904 003 11142.92 392.71 52015.68 88888.00 2024-01-03 20:37:14.404 003 11142.93 392.72 52015.68 88888.00 2024-01-03 20:37:14.904 003 11142.93 392.75 52015.60 88888.00 2024-01-03 20:37:15.404 003 11142.89 392.75 52015.62 88888.00 2024-01-03 20:37:15.904 003 11142.84 392.73 52015.63 88888.00 2024-01-03 20:37:16.404 003 11142.83 392.75 52015.67 88888.00 2024-01-03 20:37:16.904 003 11142.84 392.69 52015.63 88888.00 2024-01-03 20:37:17.404 003 11142.83 392.67 52015.63 88888.00 2024-01-03 20:37:17.904 003 11142.74 392.73 52015.64 88888.00 2024-01-03 20:37:18.404 003 11142.74 392.71 52015.62 88888.00 2024-01-03 20:37:18.904 003 11142.75 392.69 52015.63 88888.00 2024-01-03 20:37:19.404 003 11142.73 392.67 52015.64 88888.00 2024-01-03 20:37:19.904 003 11142.77 392.67 52015.68 88888.00 2024-01-03 20:37:20.404 003 11142.74 392.71 52015.68 88888.00 2024-01-03 20:37:20.904 003 11142.72 392.73 52015.67 88888.00 2024-01-03 20:37:21.404 003 11142.72 392.75 52015.63 88888.00 2024-01-03 20:37:21.904 003 11142.71 392.75 52015.60 88888.00 2024-01-03 20:37:22.904 003 11142.66 392.76 52015.62 88888.00 2024-01-03 20:37:23.404 003 11142.70 392.75 52015.60 88888.00 2024-01-03 20:37:23.904 003 11142.72 392.66 52015.59 88888.00 2024-01-03 20:37:24.404 003 11142.70 392.63 52015.58 88888.00 2024-01-03 20:37:24.904 003 11142.71 392.66 52015.61 88888.00 2024-01-03 20:37:25.404 003 11142.71 392.69 52015.55 88888.00 2024-01-03 20:37:25.904 003 11142.65 392.70 52015.54 88888.00 2024-01-03 20:37:26.404 003 11142.69 392.72 52015.53 88888.00 2024-01-03 20:37:26.904 003 11142.75 392.75 52015.52 88888.00 2024-01-03 20:37:27.404 003 11142.78 392.72 52015.58 88888.00 2024-01-03 20:37:27.904 003 11142.71 392.66 52015.59 88888.00 2024-01-03 20:37:28.404 003 11142.69 392.71 52015.60 88888.00 2024-01-03 20:37:28.904 003 11142.72 392.64 52015.54 88888.00 2024-01-03 20:37:29.404 003 11142.74 392.65 52015.52 88888.00 2024-01-03 20:37:29.904 003 11142.74 392.70 52015.54 88888.00 2024-01-03 20:37:30.404 003 11142.77 392.69 52015.53 88888.00 2024-01-03 20:37:30.904 003 11142.79 392.65 52015.55 88888.00 2024-01-03 20:37:31.404 003 11142.78 392.64 52015.53 88888.00 2024-01-03 20:37:31.904 003 11142.79 392.64 52015.50 88888.00 2024-01-03 20:37:32.904 003 11142.80 392.67 52015.49 88888.00 2024-01-03 20:37:33.404 003 11142.81 392.67 52015.49 88888.00 2024-01-03 20:37:33.904 003 11142.79 392.65 52015.49 88888.00 2024-01-03 20:37:34.404 003 11142.78 392.71 52015.51 88888.00 2024-01-03 20:37:34.904 003 11142.84 392.76 52015.54 88888.00 2024-01-03 20:37:35.404 003 11142.87 392.73 52015.47 88888.00 2024-01-03 20:37:35.904 003 11142.81 392.75 52015.51 88888.00 2024-01-03 20:37:36.404 003 11142.81 392.74 52015.52 88888.00 2024-01-03 20:37:36.904 003 11142.91 392.74 52015.54 88888.00 2024-01-03 20:37:37.404 003 11142.91 392.74 52015.55 88888.00 2024-01-03 20:37:37.904 003 11142.88 392.74 52015.47 88888.00 2024-01-03 20:37:38.404 003 11142.89 392.71 52015.45 88888.00 2024-01-03 20:37:38.904 003 11142.91 392.72 52015.41 88888.00 2024-01-03 20:37:39.404 003 11142.90 392.71 52015.41 88888.00 2024-01-03 20:37:39.904 003 11142.92 392.69 52015.47 88888.00 2024-01-03 20:37:40.404 003 11142.93 392.67 52015.47 88888.00 2024-01-03 20:37:40.904 003 11142.89 392.67 52015.51 88888.00 2024-01-03 20:37:41.404 003 11142.87 392.72 52015.50 88888.00 2024-01-03 20:37:41.904 003 11142.90 392.76 52015.49 88888.00 2024-01-03 20:37:42.904 003 11142.95 392.77 52015.46 88888.00 2024-01-03 20:37:43.404 003 11143.02 392.80 52015.50 88888.00 2024-01-03 20:37:43.904 003 11143.04 392.72 52015.47 88888.00 2024-01-03 20:37:44.404 003 11143.08 392.76 52015.49 88888.00 2024-01-03 20:37:44.904 003 11143.10 392.73 52015.53 88888.00 2024-01-03 20:37:45.404 003 11143.14 392.75 52015.52 88888.00 2024-01-03 20:37:45.904 003 11143.21 392.81 52015.55 88888.00 2024-01-03 20:37:46.404 003 11143.23 392.79 52015.52 88888.00 2024-01-03 20:37:46.904 003 11143.24 392.80 52015.55 88888.00 2024-01-03 20:37:47.404 003 11143.27 392.81 52015.54 88888.00 2024-01-03 20:37:47.904 003 11143.26 392.81 52015.53 88888.00 2024-01-03 20:37:48.404 003 11143.31 392.83 52015.55 88888.00 2024-01-03 20:37:48.904 003 11143.33 392.84 52015.44 88888.00 2024-01-03 20:37:49.404 003 11143.34 392.83 52015.45 88888.00 2024-01-03 20:37:49.904 003 11143.37 392.89 52015.45 88888.00 2024-01-03 20:37:50.404 003 11143.42 392.92 52015.49 88888.00 2024-01-03 20:37:50.904 003 11143.45 392.95 52015.53 88888.00 2024-01-03 20:37:51.404 003 11143.51 392.95 52015.51 88888.00 2024-01-03 20:37:51.904 003 11143.56 392.94 52015.51 88888.00 2024-01-03 20:37:52.404 003 11143.58 393.03 52015.45 88888.00 2024-01-03 20:37:52.904 003 11143.62 393.02 52015.50 88888.00 2024-01-03 20:37:53.404 003 11143.67 393.04 52015.50 88888.00 2024-01-03 20:37:53.904 003 11143.65 393.02 52015.55 88888.00 2024-01-03 20:37:54.404 003 11143.68 393.04 52015.54 88888.00 2024-01-03 20:37:54.904 003 11143.71 393.11 52015.51 88888.00 2024-01-03 20:37:55.404 003 11143.75 393.14 52015.52 88888.00 2024-01-03 20:37:55.904 003 11143.79 393.18 52015.51 88888.00 2024-01-03 20:37:56.404 003 11143.87 393.23 52015.54 88888.00 2024-01-03 20:37:56.904 003 11143.92 393.32 52015.49 88888.00 2024-01-03 20:37:57.404 003 11143.95 393.29 52015.54 88888.00 2024-01-03 20:37:57.904 003 11143.97 393.31 52015.49 88888.00 2024-01-03 20:37:58.404 003 11144.00 393.31 52015.50 88888.00 2024-01-03 20:37:58.904 003 11144.05 393.38 52015.46 88888.00 2024-01-03 20:37:59.404 003 11144.11 393.37 52015.51 88888.00 2024-01-03 20:37:59.904 003 11144.10 393.39 52015.45 88888.00 2024-01-03 20:38:00.904 003 11144.11 393.51 52015.47 88888.00 2024-01-03 20:38:01.404 003 11144.18 393.53 52015.58 88888.00 2024-01-03 20:38:01.904 003 11144.19 393.59 52015.53 88888.00 2024-01-03 20:38:02.404 003 11144.21 393.60 52015.59 88888.00 2024-01-03 20:38:02.904 003 11144.26 393.66 52015.51 88888.00 2024-01-03 20:38:03.404 003 11144.29 393.63 52015.55 88888.00 2024-01-03 20:38:03.904 003 11144.32 393.67 52015.56 88888.00 2024-01-03 20:38:04.404 003 11144.37 393.71 52015.59 88888.00 2024-01-03 20:38:04.904 003 11144.44 393.71 52015.62 88888.00 2024-01-03 20:38:05.404 003 11144.47 393.76 52015.56 88888.00 2024-01-03 20:38:05.904 003 11144.48 393.80 52015.61 88888.00 2024-01-03 20:38:06.404 003 11144.50 393.77 52015.58 88888.00 2024-01-03 20:38:06.904 003 11144.50 393.79 52015.65 88888.00 2024-01-03 20:38:07.404 003 11144.53 393.82 52015.58 88888.00 2024-01-03 20:38:07.904 003 11144.58 393.86 52015.62 88888.00 2024-01-03 20:38:08.404 003 11144.60 393.89 52015.67 88888.00 2024-01-03 20:38:08.904 003 11144.62 393.97 52015.63 88888.00 2024-01-03 20:38:09.404 003 11144.64 393.99 52015.72 88888.00 2024-01-03 20:38:09.904 003 11144.65 393.99 52015.64 88888.00 2024-01-03 20:38:10.404 003 11144.67 394.03 52015.67 88888.00 2024-01-03 20:38:10.904 003 11144.65 394.08 52015.67 88888.00 2024-01-03 20:38:11.404 003 11144.66 394.06 52015.67 88888.00 2024-01-03 20:38:11.904 003 11144.74 394.10 52015.76 88888.00 2024-01-03 20:38:12.404 003 11144.77 394.12 52015.67 88888.00 2024-01-03 20:38:12.904 003 11144.76 394.15 52015.76 88888.00 2024-01-03 20:38:13.404 003 11144.82 394.18 52015.80 88888.00 2024-01-03 20:38:13.904 003 11144.83 394.25 52015.68 88888.00 2024-01-03 20:38:14.404 003 11144.83 394.29 52015.70 88888.00 2024-01-03 20:38:14.904 003 11144.88 394.30 52015.68 88888.00 2024-01-03 20:38:15.404 003 11144.90 394.28 52015.59 88888.00 2024-01-03 20:38:15.904 003 11144.91 394.30 52015.71 88888.00 2024-01-03 20:38:16.404 003 11144.93 394.34 52015.68 88888.00 2024-01-03 20:38:16.904 003 11144.99 394.31 52015.65 88888.00 2024-01-03 20:38:17.404 003 11144.99 394.40 52015.79 88888.00 2024-01-03 20:38:17.904 003 11145.05 394.46 52015.76 88888.00 2024-01-03 20:38:18.404 003 11145.01 394.44 52015.72 88888.00 2024-01-03 20:38:18.904 003 11145.02 394.45 52015.82 88888.00 2024-01-03 20:38:19.404 003 11145.02 394.50 52015.80 88888.00 2024-01-03 20:38:19.904 003 11145.06 394.49 52015.76 88888.00 2024-01-03 20:38:20.404 003 11145.08 394.54 52015.87 88888.00 2024-01-03 20:38:20.904 003 11145.12 394.56 52015.88 88888.00 2024-01-03 20:38:21.404 003 11145.11 394.55 52015.77 88888.00 2024-01-03 20:38:21.904 003 11145.09 394.54 52015.82 88888.00 2024-01-03 20:38:22.404 003 11145.06 394.57 52015.88 88888.00 2024-01-03 20:38:22.904 003 11145.05 394.66 52015.80 88888.00 2024-01-03 20:38:23.404 003 11145.11 394.67 52015.79 88888.00 2024-01-03 20:38:23.904 003 11145.10 394.61 52015.91 88888.00 2024-01-03 20:38:24.404 003 11145.09 394.65 52015.90 88888.00 2024-01-03 20:38:24.904 003 11145.10 394.65 52015.82 88888.00 2024-01-03 20:38:25.404 003 11145.11 394.64 52015.89 88888.00 2024-01-03 20:38:25.904 003 11145.11 394.67 52015.97 88888.00 2024-01-03 20:38:26.404 003 11145.12 394.66 52015.86 88888.00 2024-01-03 20:38:26.904 003 11145.17 394.66 52015.85 88888.00 2024-01-03 20:38:27.404 003 11145.18 394.69 52015.98 88888.00 2024-01-03 20:38:27.904 003 11145.18 394.68 52015.96 88888.00 2024-01-03 20:38:28.404 003 11145.17 394.69 52015.82 88888.00 2024-01-03 20:38:28.904 003 11145.18 394.73 52015.86 88888.00 2024-01-03 20:38:29.404 003 11145.12 394.75 52015.95 88888.00 2024-01-03 20:38:29.904 003 11145.17 394.76 52015.88 88888.00 2024-01-03 20:38:30.404 003 11145.17 394.69 52015.81 88888.00 2024-01-03 20:38:30.904 003 11145.12 394.67 52015.87 88888.00 2024-01-03 20:38:31.404 003 11145.10 394.69 52015.96 88888.00 2024-01-03 20:38:31.904 003 11145.14 394.71 52015.86 88888.00 2024-01-03 20:38:32.404 003 11145.19 394.70 52015.82 88888.00 2024-01-03 20:38:32.904 003 11145.19 394.77 52015.93 88888.00 2024-01-03 20:38:33.404 003 11145.17 394.79 52015.97 88888.00 2024-01-03 20:38:33.904 003 11145.16 394.74 52015.88 88888.00 2024-01-03 20:38:34.404 003 11145.16 394.70 52015.90 88888.00 2024-01-03 20:38:34.904 003 11145.11 394.71 52015.99 88888.00 2024-01-03 20:38:35.404 003 11145.08 394.74 52015.97 88888.00 2024-01-03 20:38:35.904 003 11145.09 394.70 52015.85 88888.00 2024-01-03 20:38:36.404 003 11145.08 394.73 52015.94 88888.00 2024-01-03 20:38:36.904 003 11145.06 394.71 52016.03 88888.00 2024-01-03 20:38:37.404 003 11145.09 394.73 52015.98 88888.00 2024-01-03 20:38:37.904 003 11145.10 394.69 52015.87 88888.00 2024-01-03 20:38:38.404 003 11145.07 394.69 52015.91 88888.00 2024-01-03 20:38:38.904 003 11145.07 394.71 52016.00 88888.00 2024-01-03 20:38:39.404 003 11145.08 394.73 52015.98 88888.00 2024-01-03 20:38:39.904 003 11145.09 394.66 52015.91 88888.00 2024-01-03 20:38:40.404 003 11145.11 394.60 52016.02 88888.00 2024-01-03 20:38:40.904 003 11145.09 394.67 52016.03 88888.00 2024-01-03 20:38:41.404 003 11145.07 394.73 52015.90 88888.00 2024-01-03 20:38:41.904 003 11145.10 394.61 52015.94 88888.00 2024-01-03 20:38:42.404 003 11145.10 394.64 52016.04 88888.00 2024-01-03 20:38:42.904 003 11145.10 394.68 52016.04 88888.00 2024-01-03 20:38:43.404 003 11145.12 394.67 52015.95 88888.00 2024-01-03 20:38:43.904 003 11145.11 394.63 52015.98 88888.00 2024-01-03 20:38:44.404 003 11145.11 394.61 52016.07 88888.00 2024-01-03 20:38:44.904 003 11145.10 394.59 52016.03 88888.00 2024-01-03 20:38:45.404 003 11145.11 394.61 52015.95 88888.00 2024-01-03 20:38:45.904 003 11145.17 394.54 52016.03 88888.00 2024-01-03 20:38:46.404 003 11145.19 394.56 52016.04 88888.00 2024-01-03 20:38:46.904 003 11145.19 394.60 52015.91 88888.00 2024-01-03 20:38:47.404 003 11145.21 394.61 52015.93 88888.00 2024-01-03 20:38:47.904 003 11145.21 394.65 52016.03 88888.00 2024-01-03 20:38:48.404 003 11145.19 394.70 52016.02 88888.00 2024-01-03 20:38:48.904 003 11145.20 394.67 52015.91 88888.00 2024-01-03 20:38:49.404 003 11145.23 394.63 52015.95 88888.00 2024-01-03 20:38:49.904 003 11145.24 394.69 52016.04 88888.00 2024-01-03 20:38:50.404 003 11145.23 394.70 52015.99 88888.00 2024-01-03 20:38:50.904 003 11145.23 394.65 52015.90 88888.00 2024-01-03 20:38:51.404 003 11145.25 394.67 52015.97 88888.00 2024-01-03 20:38:51.904 003 11145.24 394.76 52016.06 88888.00 2024-01-03 20:38:52.404 003 11145.25 394.76 52015.97 88888.00 2024-01-03 20:38:52.904 003 11145.28 394.73 52015.90 88888.00 2024-01-03 20:38:53.404 003 11145.32 394.71 52015.97 88888.00 2024-01-03 20:38:53.904 003 11145.32 394.73 52016.03 88888.00 2024-01-03 20:38:54.404 003 11145.30 394.75 52016.00 88888.00 2024-01-03 20:38:54.904 003 11145.26 394.77 52015.94 88888.00 2024-01-03 20:38:55.404 003 11145.27 394.75 52015.99 88888.00 2024-01-03 20:38:55.904 003 11145.30 394.74 52016.09 88888.00 2024-01-03 20:38:56.404 003 11145.33 394.71 52016.00 88888.00 2024-01-03 20:38:56.904 003 11145.33 394.61 52015.97 88888.00 2024-01-03 20:38:57.404 003 11145.27 394.66 52016.07 88888.00 2024-01-03 20:38:57.904 003 11145.24 394.70 52016.12 88888.00 2024-01-03 20:38:58.404 003 11145.21 394.76 52016.05 88888.00 2024-01-03 20:38:58.904 003 11145.21 394.73 52016.02 88888.00 2024-01-03 20:38:59.404 003 11145.27 394.69 52016.11 88888.00 2024-01-03 20:38:59.904 003 11145.26 394.70 52016.14 88888.00 2024-01-03 20:39:00.404 003 11145.26 394.69 52016.03 88888.00 2024-01-03 20:39:00.904 003 11145.29 394.74 52015.97 88888.00 2024-01-03 20:39:01.404 003 11145.28 394.71 52016.02 88888.00 2024-01-03 20:39:01.904 003 11145.24 394.67 52016.08 88888.00 2024-01-03 20:39:02.404 003 11145.25 394.65 52016.03 88888.00 2024-01-03 20:39:02.904 003 11145.24 394.63 52015.99 88888.00 2024-01-03 20:39:03.404 003 11145.26 394.64 52016.12 88888.00 2024-01-03 20:39:03.904 003 11145.19 394.66 52016.21 88888.00 2024-01-03 20:39:04.404 003 11145.17 394.66 52016.09 88888.00 2024-01-03 20:39:04.904 003 11145.21 394.65 52016.06 88888.00 2024-01-03 20:39:05.404 003 11145.25 394.65 52016.15 88888.00 2024-01-03 20:39:05.904 003 11145.23 394.64 52016.17 88888.00 2024-01-03 20:39:06.404 003 11145.21 394.58 52016.06 88888.00 2024-01-03 20:39:06.904 003 11145.19 394.54 52016.03 88888.00 2024-01-03 20:39:07.404 003 11145.12 394.52 52016.16 88888.00 2024-01-03 20:39:07.904 003 11145.11 394.56 52016.21 88888.00 2024-01-03 20:39:08.404 003 11145.16 394.54 52016.14 88888.00 2024-01-03 20:39:08.904 003 11145.12 394.51 52016.18 88888.00 2024-01-03 20:39:09.404 003 11145.11 394.51 52016.29 88888.00 2024-01-03 20:39:09.904 003 11145.09 394.55 52016.31 88888.00 2024-01-03 20:39:10.404 003 11145.07 394.56 52016.21 88888.00 2024-01-03 20:39:10.904 003 11145.03 394.54 52016.21 88888.00 2024-01-03 20:39:11.404 003 11145.01 394.48 52016.34 88888.00 2024-01-03 20:39:11.904 003 11145.01 394.49 52016.33 88888.00 2024-01-03 20:39:12.404 003 11145.02 394.51 52016.20 88888.00 2024-01-03 20:39:12.904 003 11145.02 394.48 52016.21 88888.00 2024-01-03 20:39:13.404 003 11144.99 394.50 52016.35 88888.00 2024-01-03 20:39:13.904 003 11145.01 394.52 52016.39 88888.00 2024-01-03 20:39:14.404 003 11144.95 394.51 52016.30 88888.00 2024-01-03 20:39:14.904 003 11144.89 394.46 52016.29 88888.00 2024-01-03 20:39:15.404 003 11144.90 394.45 52016.40 88888.00 2024-01-03 20:39:15.904 003 11144.93 394.47 52016.47 88888.00 2024-01-03 20:39:16.404 003 11144.92 394.51 52016.37 88888.00 2024-01-03 20:39:16.904 003 11144.88 394.47 52016.30 88888.00 2024-01-03 20:39:17.404 003 11144.86 394.47 52016.42 88888.00 2024-01-03 20:39:17.904 003 11144.82 394.45 52016.55 88888.00 2024-01-03 20:39:18.404 003 11144.76 394.46 52016.47 88888.00 2024-01-03 20:39:18.904 003 11144.74 394.44 52016.35 88888.00 2024-01-03 20:39:19.404 003 11144.75 394.44 52016.41 88888.00 2024-01-03 20:39:19.904 003 11144.73 394.40 52016.53 88888.00 2024-01-03 20:39:20.404 003 11144.68 394.39 52016.49 88888.00 2024-01-03 20:39:20.905 003 11144.65 394.37 52016.39 88888.00 2024-01-03 20:39:21.405 003 11144.62 394.35 52016.44 88888.00 2024-01-03 20:39:21.905 003 11144.62 394.35 52016.59 88888.00 2024-01-03 20:39:22.405 003 11144.59 394.40 52016.57 88888.00 2024-01-03 20:39:22.905 003 11144.56 394.39 52016.44 88888.00 2024-01-03 20:39:23.405 003 11144.50 394.36 52016.43 88888.00 2024-01-03 20:39:23.905 003 11144.48 394.35 52016.57 88888.00 2024-01-03 20:39:24.405 003 11144.53 394.37 52016.60 88888.00 2024-01-03 20:39:24.905 003 11144.53 394.39 52016.50 88888.00 2024-01-03 20:39:25.405 003 11144.47 394.35 52016.48 88888.00 2024-01-03 20:39:25.905 003 11144.39 394.30 52016.55 88888.00 2024-01-03 20:39:26.405 003 11144.38 394.32 52016.64 88888.00 2024-01-03 20:39:26.905 003 11144.36 394.38 52016.60 88888.00 2024-01-03 20:39:27.405 003 11144.37 394.32 52016.53 88888.00 2024-01-03 20:39:27.905 003 11144.31 394.29 52016.59 88888.00 2024-01-03 20:39:28.405 003 11144.27 394.28 52016.67 88888.00 2024-01-03 20:39:28.905 003 11144.27 394.27 52016.64 88888.00 2024-01-03 20:39:29.405 003 11144.23 394.24 52016.56 88888.00 2024-01-03 20:39:29.905 003 11144.24 394.18 52016.58 88888.00 2024-01-03 20:39:30.405 003 11144.27 394.16 52016.69 88888.00 2024-01-03 20:39:30.905 003 11144.21 394.21 52016.73 88888.00 2024-01-03 20:39:31.405 003 11144.21 394.20 52016.58 88888.00 2024-01-03 20:39:31.905 003 11144.24 394.17 52016.58 88888.00 2024-01-03 20:39:32.405 003 11144.18 394.19 52016.69 88888.00 2024-01-03 20:39:32.905 003 11144.11 394.20 52016.70 88888.00 2024-01-03 20:39:33.405 003 11144.11 394.21 52016.59 88888.00 2024-01-03 20:39:33.905 003 11144.07 394.13 52016.57 88888.00 2024-01-03 20:39:34.405 003 11144.03 394.10 52016.65 88888.00 2024-01-03 20:39:34.905 003 11144.03 394.10 52016.70 88888.00 2024-01-03 20:39:35.405 003 11144.01 394.16 52016.61 88888.00 2024-01-03 20:39:35.905 003 11143.98 394.11 52016.59 88888.00 2024-01-03 20:39:36.405 003 11143.98 394.08 52016.70 88888.00 2024-01-03 20:39:36.905 003 11143.98 394.11 52016.73 88888.00 2024-01-03 20:39:37.405 003 11144.00 394.10 52016.64 88888.00 2024-01-03 20:39:37.905 003 11143.98 394.06 52016.59 88888.00 2024-01-03 20:39:38.405 003 11143.93 394.09 52016.70 88888.00 2024-01-03 20:39:38.905 003 11143.92 394.06 52016.71 88888.00 2024-01-03 20:39:39.405 003 11143.87 394.00 52016.60 88888.00 2024-01-03 20:39:39.905 003 11143.84 394.02 52016.64 88888.00 2024-01-03 20:39:40.405 003 11143.81 394.03 52016.76 88888.00 2024-01-03 20:39:40.905 003 11143.81 394.03 52016.75 88888.00 2024-01-03 20:39:41.405 003 11143.85 394.02 52016.66 88888.00 2024-01-03 20:39:41.905 003 11143.86 393.96 52016.66 88888.00 2024-01-03 20:39:42.405 003 11143.83 393.96 52016.75 88888.00 2024-01-03 20:39:42.905 003 11143.84 393.96 52016.75 88888.00 2024-01-03 20:39:43.405 003 11143.85 393.95 52016.66 88888.00 2024-01-03 20:39:44.405 003 11143.79 393.90 52016.81 88888.00 2024-01-03 20:39:44.905 003 11143.84 393.90 52016.75 88888.00 2024-01-03 20:39:45.405 003 11143.80 393.83 52016.69 88888.00 2024-01-03 20:39:45.905 003 11143.80 393.79 52016.75 88888.00 2024-01-03 20:39:46.405 003 11143.80 393.80 52016.76 88888.00 2024-01-03 20:39:46.905 003 11143.72 393.82 52016.66 88888.00 2024-01-03 20:39:47.405 003 11143.69 393.78 52016.66 88888.00 2024-01-03 20:39:47.905 003 11143.67 393.74 52016.73 88888.00 2024-01-03 20:39:48.405 003 11143.70 393.80 52016.65 88888.00 2024-01-03 20:39:48.905 003 11143.75 393.83 52016.58 88888.00 2024-01-03 20:39:49.405 003 11143.75 393.77 52016.70 88888.00 2024-01-03 20:39:49.905 003 11143.72 393.78 52016.70 88888.00 2024-01-03 20:39:50.405 003 11143.72 393.78 52016.62 88888.00 2024-01-03 20:39:50.905 003 11143.69 393.71 52016.68 88888.00 2024-01-03 20:39:51.405 003 11143.72 393.74 52016.75 88888.00 2024-01-03 20:39:51.905 003 11143.74 393.71 52016.62 88888.00 2024-01-03 20:39:52.405 003 11143.72 393.66 52016.58 88888.00 2024-01-03 20:39:52.905 003 11143.72 393.62 52016.69 88888.00 2024-01-03 20:39:53.405 003 11143.68 393.59 52016.62 88888.00 2024-01-03 20:39:54.405 003 11143.66 393.54 52016.75 88888.00 2024-01-03 20:39:54.905 003 11143.65 393.57 52016.67 88888.00 2024-01-03 20:39:55.405 003 11143.67 393.58 52016.62 88888.00 2024-01-03 20:39:55.905 003 11143.66 393.59 52016.75 88888.00 2024-01-03 20:39:56.405 003 11143.66 393.58 52016.71 88888.00 2024-01-03 20:39:56.905 003 11143.66 393.53 52016.62 88888.00 2024-01-03 20:39:57.405 003 11143.65 393.48 52016.74 88888.00 2024-01-03 20:39:57.905 003 11143.67 393.48 52016.73 88888.00 2024-01-03 20:39:58.405 003 11143.66 393.45 52016.61 88888.00 2024-01-03 20:39:58.905 003 11143.66 393.45 52016.70 88888.00 2024-01-03 20:39:59.406 003 11143.65 393.47 52016.70 88888.00 2024-01-03 20:39:59.906 003 11143.65 393.42 52016.61 88888.00 2024-01-03 20:40:00.406 003 11143.66 393.39 52016.75 88888.00 2024-01-03 20:40:00.906 003 11143.63 393.39 52016.73 88888.00 2024-01-03 20:40:01.406 003 11143.65 393.38 52016.66 88888.00 2024-01-03 20:40:01.906 003 11143.60 393.34 52016.71 88888.00 2024-01-03 20:40:02.406 003 11143.54 393.33 52016.66 88888.00 2024-01-03 20:40:02.906 003 11143.50 393.35 52016.65 88888.00 2024-01-03 20:40:03.406 003 11143.54 393.34 52016.71 88888.00 2024-01-03 20:40:03.906 003 11143.59 393.31 52016.61 88888.00 2024-01-03 20:40:04.405 003 11143.59 393.26 52016.65 88888.00 2024-01-03 20:40:04.905 003 11143.59 393.28 52016.71 88888.00 2024-01-03 20:40:05.405 003 11143.60 393.23 52016.60 88888.00 2024-01-03 20:40:05.905 003 11143.60 393.18 52016.65 88888.00 2024-01-03 20:40:06.405 003 11143.57 393.16 52016.66 88888.00 2024-01-03 20:40:06.905 003 11143.59 393.13 52016.58 88888.00 2024-01-03 20:40:07.405 003 11143.59 393.12 52016.70 88888.00 2024-01-03 20:40:07.905 003 11143.59 393.12 52016.64 88888.00 2024-01-03 20:40:08.405 003 11143.63 393.08 52016.65 88888.00 2024-01-03 20:40:08.905 003 11143.65 393.11 52016.67 88888.00 2024-01-03 20:40:09.405 003 11143.59 393.09 52016.59 88888.00 2024-01-03 20:40:09.905 003 11143.61 392.99 52016.66 88888.00 2024-01-03 20:40:10.405 003 11143.65 392.98 52016.59 88888.00 2024-01-03 20:40:10.905 003 11143.61 392.96 52016.62 88888.00 2024-01-03 20:40:11.405 003 11143.61 393.02 52016.61 88888.00 2024-01-03 20:40:11.905 003 11143.65 392.96 52016.53 88888.00 2024-01-03 20:40:12.405 003 11143.71 392.91 52016.64 88888.00 2024-01-03 20:40:12.905 003 11143.72 392.93 52016.53 88888.00 2024-01-03 20:40:13.405 003 11143.70 392.90 52016.56 88888.00 2024-01-03 20:40:13.905 003 11143.74 392.90 52016.50 88888.00 2024-01-03 20:40:14.405 003 11143.71 392.84 52016.50 88888.00 2024-01-03 20:40:14.905 003 11143.72 392.89 52016.51 88888.00 2024-01-03 20:40:15.405 003 11143.78 392.82 52016.47 88888.00 2024-01-03 20:40:15.905 003 11143.81 392.83 52016.49 88888.00 2024-01-03 20:40:16.405 003 11143.79 392.83 52016.42 88888.00 2024-01-03 20:40:16.905 003 11143.77 392.79 52016.49 88888.00 2024-01-03 20:40:17.405 003 11143.78 392.79 52016.44 88888.00 2024-01-03 20:40:17.905 003 11143.76 392.79 52016.49 88888.00 2024-01-03 20:40:18.405 003 11143.74 392.80 52016.40 88888.00 2024-01-03 20:40:18.905 003 11143.76 392.81 52016.41 88888.00 2024-01-03 20:40:19.405 003 11143.76 392.73 52016.43 88888.00 2024-01-03 20:40:19.905 003 11143.76 392.73 52016.41 88888.00 2024-01-03 20:40:20.405 003 11143.76 392.69 52016.38 88888.00 2024-01-03 20:40:20.905 003 11143.80 392.70 52016.37 88888.00 2024-01-03 20:40:21.405 003 11143.80 392.73 52016.39 88888.00 2024-01-03 20:40:21.905 003 11143.77 392.67 52016.37 88888.00 2024-01-03 20:40:22.405 003 11143.78 392.65 52016.35 88888.00 2024-01-03 20:40:22.905 003 11143.79 392.60 52016.34 88888.00 2024-01-03 20:40:23.405 003 11143.79 392.60 52016.34 88888.00 2024-01-03 20:40:23.905 003 11143.84 392.58 52016.31 88888.00 2024-01-03 20:40:24.405 003 11143.84 392.57 52016.33 88888.00 2024-01-03 20:40:24.905 003 11143.79 392.55 52016.33 88888.00 2024-01-03 20:40:25.405 003 11143.79 392.61 52016.39 88888.00 2024-01-03 20:40:25.905 003 11143.75 392.60 52016.38 88888.00 2024-01-03 20:40:26.405 003 11143.77 392.61 52016.37 88888.00 2024-01-03 20:40:26.905 003 11143.83 392.60 52016.31 88888.00 2024-01-03 20:40:27.405 003 11143.85 392.61 52016.31 88888.00 2024-01-03 20:40:27.905 003 11143.85 392.58 52016.31 88888.00 2024-01-03 20:40:28.405 003 11143.92 392.57 52016.30 88888.00 2024-01-03 20:40:28.905 003 11143.93 392.56 52016.28 88888.00 2024-01-03 20:40:29.406 003 11143.93 392.58 52016.30 88888.00 2024-01-03 20:40:29.906 003 11143.88 392.55 52016.30 88888.00 2024-01-03 20:40:30.406 003 11143.89 392.55 52016.31 88888.00 2024-01-03 20:40:30.906 003 11143.92 392.57 52016.30 88888.00 2024-01-03 20:40:31.406 003 11143.94 392.56 52016.29 88888.00 2024-01-03 20:40:31.906 003 11143.94 392.53 52016.29 88888.00 2024-01-03 20:40:32.406 003 11143.92 392.55 52016.23 88888.00 2024-01-03 20:40:32.906 003 11143.92 392.55 52016.28 88888.00 2024-01-03 20:40:33.406 003 11143.94 392.57 52016.24 88888.00 2024-01-03 20:40:33.906 003 11143.94 392.55 52016.22 88888.00 2024-01-03 20:40:34.405 003 11143.98 392.55 52016.16 88888.00 2024-01-03 20:40:34.905 003 11144.00 392.60 52016.21 88888.00 2024-01-03 20:40:35.405 003 11143.96 392.58 52016.15 88888.00 2024-01-03 20:40:35.905 003 11144.00 392.55 52016.18 88888.00 2024-01-03 20:40:36.405 003 11144.03 392.56 52016.13 88888.00 2024-01-03 20:40:36.905 003 11144.07 392.55 52016.17 88888.00 2024-01-03 20:40:37.405 003 11144.11 392.54 52016.11 88888.00 2024-01-03 20:40:37.905 003 11144.13 392.56 52016.16 88888.00 2024-01-03 20:40:38.405 003 11144.11 392.60 52016.14 88888.00 2024-01-03 20:40:38.905 003 11144.09 392.58 52016.16 88888.00 2024-01-03 20:40:39.405 003 11144.11 392.54 52016.13 88888.00 2024-01-03 20:40:39.905 003 11144.13 392.54 52016.14 88888.00 2024-01-03 20:40:40.405 003 11144.19 392.58 52016.13 88888.00 2024-01-03 20:40:40.905 003 11144.19 392.61 52016.09 88888.00 2024-01-03 20:40:41.405 003 11144.22 392.62 52016.13 88888.00 2024-01-03 20:40:41.905 003 11144.29 392.62 52016.12 88888.00 2024-01-03 20:40:42.405 003 11144.31 392.64 52016.13 88888.00 2024-01-03 20:40:42.905 003 11144.30 392.65 52016.11 88888.00 2024-01-03 20:40:43.405 003 11144.29 392.69 52016.16 88888.00 2024-01-03 20:40:43.905 003 11144.29 392.67 52016.07 88888.00 2024-01-03 20:40:44.405 003 11144.33 392.67 52016.07 88888.00 2024-01-03 20:40:44.905 003 11144.38 392.66 52016.03 88888.00 2024-01-03 20:40:45.405 003 11144.45 392.63 52016.12 88888.00 2024-01-03 20:40:45.905 003 11144.47 392.67 52016.03 88888.00 2024-01-03 20:40:46.405 003 11144.46 392.67 52016.07 88888.00 2024-01-03 20:40:46.905 003 11144.46 392.67 52016.03 88888.00 2024-01-03 20:40:47.405 003 11144.41 392.71 52016.05 88888.00 2024-01-03 20:40:47.905 003 11144.50 392.64 52016.02 88888.00 2024-01-03 20:40:48.405 003 11144.55 392.66 52016.02 88888.00 2024-01-03 20:40:48.905 003 11144.59 392.64 52015.96 88888.00 2024-01-03 20:40:49.405 003 11144.63 392.63 52015.98 88888.00 2024-01-03 20:40:49.905 003 11144.65 392.64 52015.99 88888.00 2024-01-03 20:40:50.405 003 11144.67 392.65 52015.94 88888.00 2024-01-03 20:40:50.905 003 11144.70 392.65 52015.94 88888.00 2024-01-03 20:40:51.405 003 11144.72 392.65 52015.90 88888.00 2024-01-03 20:40:51.905 003 11144.71 392.62 52015.96 88888.00 2024-01-03 20:40:52.405 003 11144.75 392.62 52015.94 88888.00 2024-01-03 20:40:52.905 003 11144.76 392.63 52015.96 88888.00 2024-01-03 20:40:53.405 003 11144.82 392.63 52015.93 88888.00 2024-01-03 20:40:53.905 003 11144.89 392.64 52015.96 88888.00 2024-01-03 20:40:54.405 003 11144.89 392.64 52015.94 88888.00 2024-01-03 20:40:54.905 003 11144.85 392.62 52015.89 88888.00 2024-01-03 20:40:55.405 003 11144.89 392.62 52015.93 88888.00 2024-01-03 20:40:55.905 003 11144.92 392.63 52015.91 88888.00 2024-01-03 20:40:56.405 003 11144.90 392.62 52015.98 88888.00 2024-01-03 20:40:56.905 003 11144.89 392.63 52015.90 88888.00 2024-01-03 20:40:57.405 003 11144.91 392.63 52015.94 88888.00 2024-01-03 20:40:57.905 003 11144.94 392.64 52015.90 88888.00 2024-01-03 20:40:58.405 003 11145.00 392.62 52015.91 88888.00 2024-01-03 20:40:58.905 003 11144.99 392.58 52015.86 88888.00 2024-01-03 20:40:59.405 003 11144.95 392.56 52015.79 88888.00 2024-01-03 20:40:59.905 003 11145.03 392.60 52015.80 88888.00 2024-01-03 20:41:00.405 003 11145.09 392.60 52015.78 88888.00 2024-01-03 20:41:00.905 003 11145.10 392.55 52015.84 88888.00 2024-01-03 20:41:01.405 003 11145.08 392.54 52015.84 88888.00 2024-01-03 20:41:01.905 003 11145.10 392.58 52015.87 88888.00 2024-01-03 20:41:02.405 003 11145.12 392.55 52015.86 88888.00 2024-01-03 20:41:02.905 003 11145.12 392.54 52015.82 88888.00 2024-01-03 20:41:03.405 003 11145.16 392.56 52015.86 88888.00 2024-01-03 20:41:03.905 003 11145.19 392.53 52015.78 88888.00 2024-01-03 20:41:04.406 003 11145.25 392.53 52015.80 88888.00 2024-01-03 20:41:04.906 003 11145.27 392.53 52015.72 88888.00 2024-01-03 20:41:05.905 003 11145.32 392.52 52015.78 88888.00 2024-01-03 20:41:06.405 003 11145.32 392.54 52015.73 88888.00 2024-01-03 20:41:06.905 003 11145.32 392.57 52015.79 88888.00 2024-01-03 20:41:07.405 003 11145.33 392.54 52015.74 88888.00 2024-01-03 20:41:07.905 003 11145.36 392.58 52015.73 88888.00 2024-01-03 20:41:08.405 003 11145.42 392.62 52015.74 88888.00 2024-01-03 20:41:08.905 003 11145.44 392.62 52015.73 88888.00 2024-01-03 20:41:09.405 003 11145.40 392.56 52015.78 88888.00 2024-01-03 20:41:09.905 003 11145.45 392.54 52015.74 88888.00 2024-01-03 20:41:10.405 003 11145.53 392.55 52015.77 88888.00 2024-01-03 20:41:10.905 003 11145.52 392.56 52015.76 88888.00 2024-01-03 20:41:11.405 003 11145.52 392.61 52015.76 88888.00 2024-01-03 20:41:11.905 003 11145.55 392.56 52015.81 88888.00 2024-01-03 20:41:12.405 003 11145.64 392.57 52015.81 88888.00 2024-01-03 20:41:12.905 003 11145.69 392.58 52015.84 88888.00 2024-01-03 20:41:13.905 003 11145.69 392.62 52015.76 88888.00 2024-01-03 20:41:14.405 003 11145.67 392.62 52015.77 88888.00 2024-01-03 20:41:14.905 003 11145.67 392.65 52015.78 88888.00 2024-01-03 20:41:15.405 003 11145.68 392.69 52015.82 88888.00 2024-01-03 20:41:15.905 003 11145.70 392.64 52015.79 88888.00 2024-01-03 20:41:16.405 003 11145.72 392.67 52015.85 88888.00 2024-01-03 20:41:16.905 003 11145.76 392.69 52015.80 88888.00 2024-01-03 20:41:17.405 003 11145.79 392.62 52015.81 88888.00 2024-01-03 20:41:17.905 003 11145.79 392.61 52015.78 88888.00 2024-01-03 20:41:18.405 003 11145.82 392.63 52015.79 88888.00 2024-01-03 20:41:18.905 003 11145.87 392.64 52015.77 88888.00 2024-01-03 20:41:19.405 003 11145.85 392.64 52015.72 88888.00 2024-01-03 20:41:19.905 003 11145.87 392.74 52015.81 88888.00 2024-01-03 20:41:20.405 003 11145.89 392.73 52015.79 88888.00 2024-01-03 20:41:20.905 003 11145.91 392.71 52015.81 88888.00 2024-01-03 20:41:21.405 003 11145.90 392.73 52015.73 88888.00 2024-01-03 20:41:21.905 003 11145.91 392.70 52015.76 88888.00 2024-01-03 20:41:22.405 003 11145.93 392.67 52015.78 88888.00 2024-01-03 20:41:22.905 003 11145.94 392.71 52015.76 88888.00 2024-01-03 20:41:23.405 003 11145.98 392.73 52015.78 88888.00 2024-01-03 20:41:23.905 003 11146.00 392.70 52015.74 88888.00 2024-01-03 20:41:24.405 003 11145.98 392.74 52015.84 88888.00 2024-01-03 20:41:24.905 003 11146.04 392.75 52015.79 88888.00 2024-01-03 20:41:25.405 003 11146.09 392.75 52015.81 88888.00 2024-01-03 20:41:25.905 003 11146.08 392.67 52015.80 88888.00 2024-01-03 20:41:26.405 003 11146.12 392.69 52015.79 88888.00 2024-01-03 20:41:26.905 003 11146.13 392.76 52015.81 88888.00 2024-01-03 20:41:27.405 003 11146.17 392.82 52015.78 88888.00 2024-01-03 20:41:27.905 003 11146.24 392.84 52015.81 88888.00 2024-01-03 20:41:28.405 003 11146.25 392.82 52015.80 88888.00 2024-01-03 20:41:28.905 003 11146.29 392.81 52015.85 88888.00 2024-01-03 20:41:29.405 003 11146.30 392.75 52015.79 88888.00 2024-01-03 20:41:29.905 003 11146.28 392.76 52015.85 88888.00 2024-01-03 20:41:30.405 003 11146.30 392.80 52015.82 88888.00 2024-01-03 20:41:30.905 003 11146.32 392.87 52015.89 88888.00 2024-01-03 20:41:31.405 003 11146.39 392.84 52015.87 88888.00 2024-01-03 20:41:31.905 003 11146.41 392.91 52015.93 88888.00 2024-01-03 20:41:32.405 003 11146.40 392.93 52015.90 88888.00 2024-01-03 20:41:32.905 003 11146.43 392.95 52015.97 88888.00 2024-01-03 20:41:33.405 003 11146.43 392.93 52015.93 88888.00 2024-01-03 20:41:33.905 003 11146.48 392.93 52015.89 88888.00 2024-01-03 20:41:34.405 003 11146.50 392.99 52015.93 88888.00 2024-01-03 20:41:34.905 003 11146.48 393.00 52015.99 88888.00 2024-01-03 20:41:35.405 003 11146.52 392.92 52015.99 88888.00 2024-01-03 20:41:35.905 003 11146.59 392.96 52015.99 88888.00 2024-01-03 20:41:36.405 003 11146.58 392.96 52015.97 88888.00 2024-01-03 20:41:36.905 003 11146.60 392.95 52015.99 88888.00 2024-01-03 20:41:37.405 003 11146.60 392.95 52016.02 88888.00 2024-01-03 20:41:37.905 003 11146.60 392.96 52016.02 88888.00 2024-01-03 20:41:38.405 003 11146.64 393.00 52016.03 88888.00 2024-01-03 20:41:38.905 003 11146.68 393.04 52016.06 88888.00 2024-01-03 20:41:39.405 003 11146.73 393.04 52016.02 88888.00 2024-01-03 20:41:39.905 003 11146.73 393.09 52016.06 88888.00 2024-01-03 20:41:40.405 003 11146.73 393.06 52016.03 88888.00 2024-01-03 20:41:40.905 003 11146.77 393.11 52016.11 88888.00 2024-01-03 20:41:41.405 003 11146.74 393.14 52016.05 88888.00 2024-01-03 20:41:41.905 003 11146.73 393.16 52016.16 88888.00 2024-01-03 20:41:42.405 003 11146.76 393.12 52016.13 88888.00 2024-01-03 20:41:42.905 003 11146.82 393.13 52016.21 88888.00 2024-01-03 20:41:43.405 003 11146.88 393.16 52016.16 88888.00 2024-01-03 20:41:43.905 003 11146.87 393.16 52016.16 88888.00 2024-01-03 20:41:44.405 003 11146.86 393.16 52016.13 88888.00 2024-01-03 20:41:44.905 003 11146.91 393.16 52016.09 88888.00 2024-01-03 20:41:45.405 003 11146.92 393.18 52016.11 88888.00 2024-01-03 20:41:45.905 003 11146.95 393.18 52016.04 88888.00 2024-01-03 20:41:46.405 003 11146.99 393.22 52016.13 88888.00 2024-01-03 20:41:46.905 003 11147.00 393.24 52016.12 88888.00 2024-01-03 20:41:47.405 003 11147.03 393.25 52016.21 88888.00 2024-01-03 20:41:47.905 003 11147.09 393.29 52016.13 88888.00 2024-01-03 20:41:48.405 003 11147.09 393.26 52016.15 88888.00 2024-01-03 20:41:48.905 003 11147.07 393.21 52016.17 88888.00 2024-01-03 20:41:49.405 003 11147.05 393.22 52016.18 88888.00 2024-01-03 20:41:49.905 003 11147.09 393.21 52016.23 88888.00 2024-01-03 20:41:50.405 003 11147.11 393.19 52016.15 88888.00 2024-01-03 20:41:50.905 003 11147.14 393.25 52016.24 88888.00 2024-01-03 20:41:51.405 003 11147.23 393.29 52016.24 88888.00 2024-01-03 20:41:51.905 003 11147.29 393.26 52016.31 88888.00 2024-01-03 20:41:52.405 003 11147.28 393.26 52016.28 88888.00 2024-01-03 20:41:52.905 003 11147.28 393.32 52016.24 88888.00 2024-01-03 20:41:53.405 003 11147.31 393.35 52016.31 88888.00 2024-01-03 20:41:53.905 003 11147.33 393.32 52016.25 88888.00 2024-01-03 20:41:54.405 003 11147.30 393.31 52016.35 88888.00 2024-01-03 20:41:54.905 003 11147.35 393.34 52016.34 88888.00 2024-01-03 20:41:55.405 003 11147.43 393.31 52016.31 88888.00 2024-01-03 20:41:55.905 003 11147.46 393.35 52016.37 88888.00 2024-01-03 20:41:56.405 003 11147.46 393.40 52016.26 88888.00 2024-01-03 20:41:56.905 003 11147.47 393.39 52016.34 88888.00 2024-01-03 20:41:57.405 003 11147.51 393.41 52016.35 88888.00 2024-01-03 20:41:57.905 003 11147.51 393.45 52016.30 88888.00 2024-01-03 20:41:58.405 003 11147.49 393.45 52016.40 88888.00 2024-01-03 20:41:58.906 003 11147.53 393.48 52016.32 88888.00 2024-01-03 20:41:59.406 003 11147.53 393.45 52016.37 88888.00 2024-01-03 20:41:59.906 003 11147.56 393.45 52016.38 88888.00 2024-01-03 20:42:00.406 003 11147.61 393.48 52016.30 88888.00 2024-01-03 20:42:00.906 003 11147.64 393.51 52016.37 88888.00 2024-01-03 20:42:01.406 003 11147.63 393.53 52016.37 88888.00 2024-01-03 20:42:01.906 003 11147.64 393.58 52016.35 88888.00 2024-01-03 20:42:02.406 003 11147.64 393.58 52016.44 88888.00 2024-01-03 20:42:02.906 003 11147.69 393.54 52016.34 88888.00 2024-01-03 20:42:03.406 003 11147.74 393.48 52016.38 88888.00 2024-01-03 20:42:03.906 003 11147.75 393.49 52016.46 88888.00 2024-01-03 20:42:04.406 003 11147.72 393.50 52016.37 88888.00 2024-01-03 20:42:04.906 003 11147.77 393.55 52016.46 88888.00 2024-01-03 20:42:05.406 003 11147.81 393.59 52016.49 88888.00 2024-01-03 20:42:05.906 003 11147.80 393.58 52016.41 88888.00 2024-01-03 20:42:06.406 003 11147.81 393.53 52016.51 88888.00 2024-01-03 20:42:06.906 003 11147.86 393.55 52016.47 88888.00 2024-01-03 20:42:07.406 003 11147.86 393.58 52016.41 88888.00 2024-01-03 20:42:07.906 003 11147.87 393.60 52016.52 88888.00 2024-01-03 20:42:08.406 003 11147.90 393.62 52016.53 88888.00 2024-01-03 20:42:08.906 003 11147.99 393.58 52016.49 88888.00 2024-01-03 20:42:09.406 003 11148.00 393.59 52016.59 88888.00 2024-01-03 20:42:09.906 003 11147.97 393.63 52016.56 88888.00 2024-01-03 20:42:10.406 003 11147.96 393.64 52016.52 88888.00 2024-01-03 20:42:10.906 003 11147.99 393.67 52016.60 88888.00 2024-01-03 20:42:11.406 003 11148.01 393.66 52016.59 88888.00 2024-01-03 20:42:11.906 003 11148.02 393.67 52016.53 88888.00 2024-01-03 20:42:12.406 003 11148.06 393.71 52016.59 88888.00 2024-01-03 20:42:12.906 003 11148.06 393.73 52016.60 88888.00 2024-01-03 20:42:13.406 003 11148.07 393.74 52016.53 88888.00 2024-01-03 20:42:13.906 003 11148.10 393.72 52016.62 88888.00 2024-01-03 20:42:14.406 003 11148.15 393.78 52016.67 88888.00 2024-01-03 20:42:14.906 003 11148.17 393.81 52016.58 88888.00 2024-01-03 20:42:15.406 003 11148.14 393.77 52016.62 88888.00 2024-01-03 20:42:15.906 003 11148.18 393.78 52016.73 88888.00 2024-01-03 20:42:16.406 003 11148.26 393.79 52016.67 88888.00 2024-01-03 20:42:17.406 003 11148.26 393.81 52016.75 88888.00 2024-01-03 20:42:17.906 003 11148.27 393.80 52016.76 88888.00 2024-01-03 20:42:18.406 003 11148.34 393.80 52016.66 88888.00 2024-01-03 20:42:18.906 003 11148.33 393.79 52016.67 88888.00 2024-01-03 20:42:19.406 003 11148.34 393.80 52016.76 88888.00 2024-01-03 20:42:19.906 003 11148.34 393.89 52016.69 88888.00 2024-01-03 20:42:20.406 003 11148.34 393.86 52016.62 88888.00 2024-01-03 20:42:20.906 003 11148.31 393.87 52016.75 88888.00 2024-01-03 20:42:21.406 003 11148.34 393.87 52016.78 88888.00 2024-01-03 20:42:21.906 003 11148.37 393.87 52016.70 88888.00 2024-01-03 20:42:22.407 003 11148.37 393.90 52016.71 88888.00 2024-01-03 20:42:22.907 003 11148.41 393.86 52016.81 88888.00 2024-01-03 20:42:23.407 003 11148.42 393.79 52016.79 88888.00 2024-01-03 20:42:23.907 003 11148.44 393.78 52016.66 88888.00 2024-01-03 20:42:24.407 003 11148.50 393.78 52016.77 88888.00 2024-01-03 20:42:24.907 003 11148.53 393.84 52016.85 88888.00 2024-01-03 20:42:25.407 003 11148.49 393.79 52016.77 88888.00 2024-01-03 20:42:25.907 003 11148.48 393.80 52016.70 88888.00 2024-01-03 20:42:26.407 003 11148.47 393.82 52016.82 88888.00 2024-01-03 20:42:27.407 003 11148.45 393.83 52016.75 88888.00 2024-01-03 20:42:27.907 003 11148.45 393.78 52016.77 88888.00 2024-01-03 20:42:28.407 003 11148.52 393.81 52016.87 88888.00 2024-01-03 20:42:28.907 003 11148.59 393.88 52016.84 88888.00 2024-01-03 20:42:29.407 003 11148.58 393.91 52016.78 88888.00 2024-01-03 20:42:29.907 003 11148.58 393.83 52016.83 88888.00 2024-01-03 20:42:30.407 003 11148.56 393.86 52016.94 88888.00 2024-01-03 20:42:30.907 003 11148.52 393.89 52016.88 88888.00 2024-01-03 20:42:31.407 003 11148.57 393.84 52016.84 88888.00 2024-01-03 20:42:31.907 003 11148.54 393.88 52016.95 88888.00 2024-01-03 20:42:32.406 003 11148.56 393.88 52017.00 88888.00 2024-01-03 20:42:32.906 003 11148.59 393.89 52016.93 88888.00 2024-01-03 20:42:33.406 003 11148.54 393.86 52016.88 88888.00 2024-01-03 20:42:33.906 003 11148.60 393.86 52016.93 88888.00 2024-01-03 20:42:34.406 003 11148.59 393.84 52017.05 88888.00 2024-01-03 20:42:34.906 003 11148.62 393.89 52016.97 88888.00 2024-01-03 20:42:35.406 003 11148.59 393.96 52016.84 88888.00 2024-01-03 20:42:35.906 003 11148.61 393.91 52016.85 88888.00 2024-01-03 20:42:36.406 003 11148.65 393.96 52016.96 88888.00 2024-01-03 20:42:36.906 003 11148.61 393.97 52016.94 88888.00 2024-01-03 20:42:37.406 003 11148.65 393.95 52016.83 88888.00 2024-01-03 20:42:37.906 003 11148.63 393.95 52016.85 88888.00 2024-01-03 20:42:38.406 003 11148.62 393.97 52016.97 88888.00 2024-01-03 20:42:38.906 003 11148.62 393.99 52017.03 88888.00 2024-01-03 20:42:39.406 003 11148.60 393.98 52016.99 88888.00 2024-01-03 20:42:39.906 003 11148.61 393.96 52016.96 88888.00 2024-01-03 20:42:40.406 003 11148.59 393.99 52017.04 88888.00 2024-01-03 20:42:40.906 003 11148.58 394.02 52017.11 88888.00 2024-01-03 20:42:41.406 003 11148.61 394.02 52017.06 88888.00 2024-01-03 20:42:41.906 003 11148.61 394.02 52016.99 88888.00 2024-01-03 20:42:42.406 003 11148.62 394.09 52017.01 88888.00 2024-01-03 20:42:42.906 003 11148.61 394.03 52017.10 88888.00 2024-01-03 20:42:43.406 003 11148.62 394.02 52017.18 88888.00 2024-01-03 20:42:43.906 003 11148.63 394.05 52017.11 88888.00 2024-01-03 20:42:44.406 003 11148.62 394.05 52016.99 88888.00 2024-01-03 20:42:44.906 003 11148.63 394.07 52017.01 88888.00 2024-01-03 20:42:45.406 003 11148.66 394.02 52017.10 88888.00 2024-01-03 20:42:45.906 003 11148.59 394.05 52017.15 88888.00 2024-01-03 20:42:46.406 003 11148.59 394.03 52017.11 88888.00 2024-01-03 20:42:46.906 003 11148.62 394.06 52017.01 88888.00 2024-01-03 20:42:47.406 003 11148.63 394.08 52016.99 88888.00 2024-01-03 20:42:47.906 003 11148.62 394.09 52017.09 88888.00 2024-01-03 20:42:48.406 003 11148.60 394.09 52017.13 88888.00 2024-01-03 20:42:48.906 003 11148.61 394.13 52017.11 88888.00 2024-01-03 20:42:49.406 003 11148.62 394.09 52017.01 88888.00 2024-01-03 20:42:49.906 003 11148.66 394.08 52017.01 88888.00 2024-01-03 20:42:50.406 003 11148.63 394.11 52017.06 88888.00 2024-01-03 20:42:50.906 003 11148.63 394.11 52017.12 88888.00 2024-01-03 20:42:51.406 003 11148.66 394.11 52017.05 88888.00 2024-01-03 20:42:51.906 003 11148.66 394.08 52016.95 88888.00 2024-01-03 20:42:52.406 003 11148.65 394.07 52016.97 88888.00 2024-01-03 20:42:52.906 003 11148.63 394.08 52017.10 88888.00 2024-01-03 20:42:53.406 003 11148.59 394.12 52017.17 88888.00 2024-01-03 20:42:53.906 003 11148.60 394.16 52017.13 88888.00 2024-01-03 20:42:54.406 003 11148.61 394.12 52017.00 88888.00 2024-01-03 20:42:54.906 003 11148.63 394.13 52017.00 88888.00 2024-01-03 20:42:55.406 003 11148.62 394.17 52017.09 88888.00 2024-01-03 20:42:55.906 003 11148.63 394.17 52017.18 88888.00 2024-01-03 20:42:56.406 003 11148.65 394.20 52017.19 88888.00 2024-01-03 20:42:56.906 003 11148.62 394.20 52017.11 88888.00 2024-01-03 20:42:57.406 003 11148.61 394.17 52017.03 88888.00 2024-01-03 20:42:57.906 003 11148.68 394.18 52017.06 88888.00 2024-01-03 20:42:58.406 003 11148.72 394.18 52017.13 88888.00 2024-01-03 20:42:58.906 003 11148.72 394.22 52017.17 88888.00 2024-01-03 20:42:59.406 003 11148.72 394.19 52017.10 88888.00 2024-01-03 20:42:59.906 003 11148.71 394.21 52017.01 88888.00 2024-01-03 20:43:00.406 003 11148.70 394.21 52017.03 88888.00 2024-01-03 20:43:00.906 003 11148.71 394.22 52017.09 88888.00 2024-01-03 20:43:01.406 003 11148.74 394.25 52017.14 88888.00 2024-01-03 20:43:01.906 003 11148.71 394.31 52017.17 88888.00 2024-01-03 20:43:02.406 003 11148.70 394.31 52017.10 88888.00 2024-01-03 20:43:02.906 003 11148.72 394.31 52017.00 88888.00 2024-01-03 20:43:03.406 003 11148.67 394.28 52016.97 88888.00 2024-01-03 20:43:03.906 003 11148.67 394.27 52017.08 88888.00 2024-01-03 20:43:04.406 003 11148.70 394.30 52017.17 88888.00 2024-01-03 20:43:04.906 003 11148.72 394.37 52017.18 88888.00 2024-01-03 20:43:05.406 003 11148.77 394.38 52017.11 88888.00 2024-01-03 20:43:05.906 003 11148.76 394.35 52017.02 88888.00 2024-01-03 20:43:06.406 003 11148.76 394.36 52017.00 88888.00 2024-01-03 20:43:06.906 003 11148.76 394.37 52017.05 88888.00 2024-01-03 20:43:07.406 003 11148.74 394.37 52017.14 88888.00 2024-01-03 20:43:07.906 003 11148.76 394.38 52017.22 88888.00 2024-01-03 20:43:08.406 003 11148.77 394.41 52017.20 88888.00 2024-01-03 20:43:08.906 003 11148.77 394.44 52017.08 88888.00 2024-01-03 20:43:09.406 003 11148.79 394.44 52017.01 88888.00 2024-01-03 20:43:09.906 003 11148.78 394.36 52017.01 88888.00 2024-01-03 20:43:10.406 003 11148.81 394.37 52017.08 88888.00 2024-01-03 20:43:10.906 003 11148.78 394.41 52017.19 88888.00 2024-01-03 20:43:11.406 003 11148.78 394.38 52017.19 88888.00 2024-01-03 20:43:11.906 003 11148.79 394.39 52017.10 88888.00 2024-01-03 20:43:12.406 003 11148.79 394.40 52017.02 88888.00 2024-01-03 20:43:12.906 003 11148.79 394.39 52017.01 88888.00 2024-01-03 20:43:13.406 003 11148.84 394.45 52017.05 88888.00 2024-01-03 20:43:13.906 003 11148.86 394.44 52017.13 88888.00 2024-01-03 20:43:14.406 003 11148.88 394.44 52017.22 88888.00 2024-01-03 20:43:14.906 003 11148.93 394.46 52017.22 88888.00 2024-01-03 20:43:15.406 003 11148.95 394.47 52017.12 88888.00 2024-01-03 20:43:15.906 003 11148.93 394.48 52017.02 88888.00 2024-01-03 20:43:16.406 003 11148.88 394.44 52016.96 88888.00 2024-01-03 20:43:16.906 003 11148.85 394.46 52017.01 88888.00 2024-01-03 20:43:17.406 003 11148.88 394.44 52017.10 88888.00 2024-01-03 20:43:17.906 003 11148.91 394.42 52017.13 88888.00 2024-01-03 20:43:18.406 003 11148.94 394.47 52017.11 88888.00 2024-01-03 20:43:18.906 003 11148.93 394.52 52017.05 88888.00 2024-01-03 20:43:19.406 003 11148.96 394.51 52016.99 88888.00 2024-01-03 20:43:19.906 003 11148.96 394.50 52016.93 88888.00 2024-01-03 20:43:20.406 003 11148.98 394.48 52016.99 88888.00 2024-01-03 20:43:20.906 003 11148.98 394.51 52017.11 88888.00 2024-01-03 20:43:21.406 003 11149.00 394.52 52017.15 88888.00 2024-01-03 20:43:21.906 003 11149.00 394.52 52017.11 88888.00 2024-01-03 20:43:22.406 003 11149.03 394.58 52017.05 88888.00 2024-01-03 20:43:22.906 003 11149.02 394.56 52017.02 88888.00 2024-01-03 20:43:23.406 003 11149.02 394.58 52016.97 88888.00 2024-01-03 20:43:23.906 003 11149.04 394.57 52017.01 88888.00 2024-01-03 20:43:24.406 003 11149.04 394.57 52017.10 88888.00 2024-01-03 20:43:24.906 003 11149.06 394.61 52017.14 88888.00 2024-01-03 20:43:25.406 003 11149.10 394.61 52017.15 88888.00 2024-01-03 20:43:25.906 003 11149.10 394.65 52017.12 88888.00 2024-01-03 20:43:26.406 003 11149.09 394.67 52017.02 88888.00 2024-01-03 20:43:26.906 003 11149.07 394.67 52016.95 88888.00 2024-01-03 20:43:27.406 003 11149.10 394.70 52016.92 88888.00 2024-01-03 20:43:27.906 003 11149.16 394.73 52016.96 88888.00 2024-01-03 20:43:28.406 003 11149.16 394.69 52017.05 88888.00 2024-01-03 20:43:28.906 003 11149.15 394.71 52017.11 88888.00 2024-01-03 20:43:29.406 003 11149.15 394.76 52017.15 88888.00 2024-01-03 20:43:29.906 003 11149.13 394.80 52017.15 88888.00 2024-01-03 20:43:30.406 003 11149.16 394.81 52017.08 88888.00 2024-01-03 20:43:30.906 003 11149.21 394.89 52017.00 88888.00 2024-01-03 20:43:31.406 003 11149.23 394.93 52016.96 88888.00 2024-01-03 20:43:31.906 003 11149.23 394.89 52016.94 88888.00 2024-01-03 20:43:32.406 003 11149.24 394.88 52016.99 88888.00 2024-01-03 20:43:32.906 003 11149.24 394.87 52016.99 88888.00 2024-01-03 20:43:33.406 003 11149.28 394.88 52017.01 88888.00 2024-01-03 20:43:33.906 003 11149.23 394.89 52017.08 88888.00 2024-01-03 20:43:34.406 003 11149.20 394.93 52017.11 88888.00 2024-01-03 20:43:34.906 003 11149.24 394.99 52017.17 88888.00 2024-01-03 20:43:35.406 003 11149.29 395.06 52017.15 88888.00 2024-01-03 20:43:35.906 003 11149.36 395.06 52017.12 88888.00 2024-01-03 20:43:36.406 003 11149.31 395.07 52017.06 88888.00 2024-01-03 20:43:36.906 003 11149.33 395.09 52017.01 88888.00 2024-01-03 20:43:37.406 003 11149.39 395.06 52017.00 88888.00 2024-01-03 20:43:37.906 003 11149.39 395.07 52016.97 88888.00 2024-01-03 20:43:39.406 003 11149.35 395.09 52017.00 88888.00 2024-01-03 20:43:39.906 003 11149.35 395.14 52017.03 88888.00 2024-01-03 20:43:40.406 003 11149.39 395.12 52017.05 88888.00 2024-01-03 20:43:40.906 003 11149.38 395.10 52017.09 88888.00 2024-01-03 20:43:41.406 003 11149.42 395.12 52017.13 88888.00 2024-01-03 20:43:41.906 003 11149.45 395.12 52017.19 88888.00 2024-01-03 20:43:42.406 003 11149.45 395.10 52017.17 88888.00 2024-01-03 20:43:42.906 003 11149.45 395.17 52017.17 88888.00 2024-01-03 20:43:43.406 003 11149.47 395.22 52017.18 88888.00 2024-01-03 20:43:43.906 003 11149.46 395.24 52017.14 88888.00 2024-01-03 20:43:44.406 003 11149.46 395.25 52017.13 88888.00 2024-01-03 20:43:44.906 003 11149.48 395.23 52017.13 88888.00 2024-01-03 20:43:45.406 003 11149.50 395.23 52017.11 88888.00 2024-01-03 20:43:45.906 003 11149.47 395.17 52017.03 88888.00 2024-01-03 20:43:46.406 003 11149.48 395.21 52017.04 88888.00 2024-01-03 20:43:46.906 003 11149.48 395.29 52017.05 88888.00 2024-01-03 20:43:47.406 003 11149.51 395.26 52017.04 88888.00 2024-01-03 20:43:47.906 003 11149.51 395.26 52017.05 88888.00 2024-01-03 20:43:48.906 003 11149.60 395.38 52017.09 88888.00 2024-01-03 20:43:49.406 003 11149.63 395.33 52017.11 88888.00 2024-01-03 20:43:49.906 003 11149.62 395.34 52017.08 88888.00 2024-01-03 20:43:50.406 003 11149.60 395.32 52017.05 88888.00 2024-01-03 20:43:50.906 003 11149.60 395.34 52017.08 88888.00 2024-01-03 20:43:51.406 003 11149.60 395.39 52017.05 88888.00 2024-01-03 20:43:51.906 003 11149.60 395.39 52017.04 88888.00 2024-01-03 20:43:52.406 003 11149.58 395.37 52017.03 88888.00 2024-01-03 20:43:52.906 003 11149.59 395.34 52017.03 88888.00 2024-01-03 20:43:53.406 003 11149.62 395.36 52017.06 88888.00 2024-01-03 20:43:53.906 003 11149.64 395.38 52017.11 88888.00 2024-01-03 20:43:54.406 003 11149.71 395.39 52017.09 88888.00 2024-01-03 20:43:54.906 003 11149.72 395.39 52017.05 88888.00 2024-01-03 20:43:55.406 003 11149.76 395.41 52017.09 88888.00 2024-01-03 20:43:55.906 003 11149.73 395.35 52017.10 88888.00 2024-01-03 20:43:56.406 003 11149.73 395.39 52017.13 88888.00 2024-01-03 20:43:56.906 003 11149.73 395.41 52017.13 88888.00 2024-01-03 20:43:57.406 003 11149.68 395.39 52017.13 88888.00 2024-01-03 20:43:57.906 003 11149.74 395.37 52017.13 88888.00 2024-01-03 20:43:58.906 003 11149.77 395.39 52017.20 88888.00 2024-01-03 20:43:59.406 003 11149.77 395.34 52017.20 88888.00 2024-01-03 20:43:59.906 003 11149.80 395.34 52017.22 88888.00 2024-01-03 20:44:00.406 003 11149.83 395.37 52017.22 88888.00 2024-01-03 20:44:00.906 003 11149.85 395.37 52017.22 88888.00 2024-01-03 20:44:01.406 003 11149.90 395.35 52017.20 88888.00 2024-01-03 20:44:01.906 003 11149.92 395.38 52017.19 88888.00 2024-01-03 20:44:02.406 003 11149.88 395.38 52017.21 88888.00 2024-01-03 20:44:02.906 003 11149.90 395.41 52017.25 88888.00 2024-01-03 20:44:03.406 003 11149.92 395.39 52017.25 88888.00 2024-01-03 20:44:03.906 003 11149.91 395.38 52017.20 88888.00 2024-01-03 20:44:04.406 003 11149.91 395.37 52017.19 88888.00 2024-01-03 20:44:04.906 003 11149.94 395.35 52017.20 88888.00 2024-01-03 20:44:05.406 003 11149.99 395.38 52017.22 88888.00 2024-01-03 20:44:05.906 003 11150.03 395.37 52017.22 88888.00 2024-01-03 20:44:06.406 003 11150.06 395.42 52017.22 88888.00 2024-01-03 20:44:06.906 003 11150.06 395.41 52017.21 88888.00 2024-01-03 20:44:07.406 003 11150.09 395.47 52017.20 88888.00 2024-01-03 20:44:07.906 003 11150.12 395.47 52017.19 88888.00 2024-01-03 20:44:08.406 003 11150.14 395.43 52017.19 88888.00 2024-01-03 20:44:08.907 003 11150.16 395.46 52017.17 88888.00 2024-01-03 20:44:09.407 003 11150.16 395.43 52017.18 88888.00 2024-01-03 20:44:09.907 003 11150.16 395.44 52017.20 88888.00 2024-01-03 20:44:10.407 003 11150.17 395.50 52017.20 88888.00 2024-01-03 20:44:10.907 003 11150.20 395.50 52017.20 88888.00 2024-01-03 20:44:11.407 003 11150.19 395.53 52017.19 88888.00 2024-01-03 20:44:11.907 003 11150.23 395.55 52017.18 88888.00 2024-01-03 20:44:12.407 003 11150.25 395.52 52017.17 88888.00 2024-01-03 20:44:12.907 003 11150.28 395.48 52017.17 88888.00 2024-01-03 20:44:13.407 003 11150.32 395.50 52017.14 88888.00 2024-01-03 20:44:13.906 003 11150.34 395.57 52017.11 88888.00 2024-01-03 20:44:14.406 003 11150.34 395.58 52017.11 88888.00 2024-01-03 20:44:14.906 003 11150.28 395.58 52017.08 88888.00 2024-01-03 20:44:15.406 003 11150.33 395.61 52017.08 88888.00 2024-01-03 20:44:15.906 003 11150.35 395.61 52017.08 88888.00 2024-01-03 20:44:16.906 003 11150.44 395.54 52017.09 88888.00 2024-01-03 20:44:17.406 003 11150.43 395.57 52017.13 88888.00 2024-01-03 20:44:17.906 003 11150.47 395.61 52017.11 88888.00 2024-01-03 20:44:18.408 003 11150.47 395.56 52017.09 88888.00 2024-01-03 20:44:18.908 003 11150.47 395.56 52017.05 88888.00 2024-01-03 20:44:19.408 003 11150.47 395.58 52017.05 88888.00 2024-01-03 20:44:19.908 003 11150.52 395.58 52017.06 88888.00 2024-01-03 20:44:20.408 003 11150.53 395.62 52017.10 88888.00 2024-01-03 20:44:20.908 003 11150.56 395.64 52017.12 88888.00 2024-01-03 20:44:21.408 003 11150.60 395.64 52017.11 88888.00 2024-01-03 20:44:21.908 003 11150.59 395.62 52017.10 88888.00 2024-01-03 20:44:22.408 003 11150.58 395.62 52017.10 88888.00 2024-01-03 20:44:22.908 003 11150.60 395.62 52017.09 88888.00 2024-01-03 20:44:23.407 003 11150.59 395.64 52017.10 88888.00 2024-01-03 20:44:23.907 003 11150.59 395.63 52017.06 88888.00 2024-01-03 20:44:24.407 003 11150.62 395.61 52017.02 88888.00 2024-01-03 20:44:24.907 003 11150.64 395.62 52017.02 88888.00 2024-01-03 20:44:25.407 003 11150.64 395.57 52017.10 88888.00 2024-01-03 20:44:25.907 003 11150.64 395.60 52017.11 88888.00 2024-01-03 20:44:26.407 003 11150.69 395.61 52017.10 88888.00 2024-01-03 20:44:26.907 003 11150.70 395.58 52017.06 88888.00 2024-01-03 20:44:27.407 003 11150.70 395.56 52017.06 88888.00 2024-01-03 20:44:27.907 003 11150.72 395.54 52017.10 88888.00 2024-01-03 20:44:28.407 003 11150.74 395.52 52017.08 88888.00 2024-01-03 20:44:28.907 003 11150.74 395.61 52017.09 88888.00 2024-01-03 20:44:29.407 003 11150.73 395.65 52017.17 88888.00 2024-01-03 20:44:29.907 003 11150.71 395.66 52017.21 88888.00 2024-01-03 20:44:30.407 003 11150.70 395.65 52017.22 88888.00 2024-01-03 20:44:30.907 003 11150.70 395.65 52017.21 88888.00 2024-01-03 20:44:31.407 003 11150.71 395.70 52017.25 88888.00 2024-01-03 20:44:31.907 003 11150.72 395.70 52017.26 88888.00 2024-01-03 20:44:32.407 003 11150.70 395.67 52017.27 88888.00 2024-01-03 20:44:32.907 003 11150.70 395.71 52017.29 88888.00 2024-01-03 20:44:33.408 003 11150.71 395.71 52017.31 88888.00 2024-01-03 20:44:33.908 003 11150.70 395.65 52017.32 88888.00 2024-01-03 20:44:34.408 003 11150.68 395.63 52017.34 88888.00 2024-01-03 20:44:34.908 003 11150.67 395.63 52017.34 88888.00 2024-01-03 20:44:35.408 003 11150.63 395.65 52017.31 88888.00 2024-01-03 20:44:35.908 003 11150.67 395.67 52017.27 88888.00 2024-01-03 20:44:36.408 003 11150.72 395.64 52017.21 88888.00 2024-01-03 20:44:36.908 003 11150.70 395.61 52017.21 88888.00 2024-01-03 20:44:37.408 003 11150.69 395.58 52017.19 88888.00 2024-01-03 20:44:37.908 003 11150.67 395.61 52017.20 88888.00 2024-01-03 20:44:38.407 003 11150.64 395.62 52017.18 88888.00 2024-01-03 20:44:38.907 003 11150.65 395.62 52017.18 88888.00 2024-01-03 20:44:39.407 003 11150.63 395.61 52017.19 88888.00 2024-01-03 20:44:39.907 003 11150.61 395.64 52017.20 88888.00 2024-01-03 20:44:40.407 003 11150.61 395.71 52017.19 88888.00 2024-01-03 20:44:40.907 003 11150.60 395.68 52017.18 88888.00 2024-01-03 20:44:41.407 003 11150.54 395.62 52017.17 88888.00 2024-01-03 20:44:41.907 003 11150.58 395.64 52017.19 88888.00 2024-01-03 20:44:42.407 003 11150.56 395.56 52017.18 88888.00 2024-01-03 20:44:42.907 003 11150.55 395.58 52017.18 88888.00 2024-01-03 20:44:43.407 003 11150.53 395.55 52017.18 88888.00 2024-01-03 20:44:43.907 003 11150.51 395.50 52017.22 88888.00 2024-01-03 20:44:44.407 003 11150.49 395.46 52017.30 88888.00 2024-01-03 20:44:44.907 003 11150.45 395.44 52017.31 88888.00 2024-01-03 20:44:45.407 003 11150.42 395.43 52017.29 88888.00 2024-01-03 20:44:45.907 003 11150.42 395.45 52017.26 88888.00 2024-01-03 20:44:46.407 003 11150.42 395.46 52017.31 88888.00 2024-01-03 20:44:46.907 003 11150.44 395.42 52017.35 88888.00 2024-01-03 20:44:47.407 003 11150.40 395.41 52017.37 88888.00 2024-01-03 20:44:47.907 003 11150.38 395.35 52017.38 88888.00 2024-01-03 20:44:48.407 003 11150.43 395.34 52017.36 88888.00 2024-01-03 20:44:48.907 003 11150.46 395.37 52017.37 88888.00 2024-01-03 20:44:49.407 003 11150.44 395.38 52017.44 88888.00 2024-01-03 20:44:50.407 003 11150.37 395.34 52017.45 88888.00 2024-01-03 20:44:50.907 003 11150.40 395.32 52017.45 88888.00 2024-01-03 20:44:51.407 003 11150.42 395.31 52017.46 88888.00 2024-01-03 20:44:51.907 003 11150.42 395.27 52017.46 88888.00 2024-01-03 20:44:52.407 003 11150.40 395.24 52017.44 88888.00 2024-01-03 20:44:52.907 003 11150.36 395.19 52017.43 88888.00 2024-01-03 20:44:53.407 003 11150.40 395.22 52017.43 88888.00 2024-01-03 20:44:53.907 003 11150.37 395.21 52017.44 88888.00 2024-01-03 20:44:54.407 003 11150.37 395.23 52017.39 88888.00 2024-01-03 20:44:54.907 003 11150.34 395.24 52017.36 88888.00 2024-01-03 20:44:55.407 003 11150.32 395.26 52017.38 88888.00 2024-01-03 20:44:55.907 003 11150.30 395.26 52017.40 88888.00 2024-01-03 20:44:56.407 003 11150.35 395.24 52017.43 88888.00 2024-01-03 20:44:56.907 003 11150.37 395.21 52017.41 88888.00 2024-01-03 20:44:57.407 003 11150.37 395.23 52017.38 88888.00 2024-01-03 20:44:57.907 003 11150.37 395.22 52017.35 88888.00 2024-01-03 20:44:58.407 003 11150.45 395.21 52017.36 88888.00 2024-01-03 20:44:58.907 003 11150.47 395.14 52017.38 88888.00 2024-01-03 20:44:59.407 003 11150.44 395.18 52017.35 88888.00 2024-01-03 20:45:00.407 003 11150.51 395.17 52017.36 88888.00 2024-01-03 20:45:00.907 003 11150.51 395.21 52017.39 88888.00 2024-01-03 20:45:01.407 003 11150.54 395.23 52017.38 88888.00 2024-01-03 20:45:01.907 003 11150.59 395.14 52017.38 88888.00 2024-01-03 20:45:02.407 003 11150.61 395.12 52017.38 88888.00 2024-01-03 20:45:02.907 003 11150.63 395.19 52017.39 88888.00 2024-01-03 20:45:03.407 003 11150.65 395.16 52017.37 88888.00 2024-01-03 20:45:03.907 003 11150.67 395.13 52017.38 88888.00 2024-01-03 20:45:04.407 003 11150.70 395.14 52017.36 88888.00 2024-01-03 20:45:04.907 003 11150.72 395.15 52017.36 88888.00 2024-01-03 20:45:05.407 003 11150.71 395.16 52017.38 88888.00 2024-01-03 20:45:05.907 003 11150.74 395.19 52017.37 88888.00 2024-01-03 20:45:06.407 003 11150.78 395.18 52017.38 88888.00 2024-01-03 20:45:06.907 003 11150.79 395.22 52017.39 88888.00 2024-01-03 20:45:07.407 003 11150.80 395.19 52017.43 88888.00 2024-01-03 20:45:07.907 003 11150.81 395.12 52017.40 88888.00 2024-01-03 20:45:08.407 003 11150.82 395.09 52017.38 88888.00 2024-01-03 20:45:08.907 003 11150.89 395.12 52017.37 88888.00 2024-01-03 20:45:09.407 003 11150.90 395.12 52017.35 88888.00 2024-01-03 20:45:09.907 003 11150.93 395.10 52017.37 88888.00 2024-01-03 20:45:10.407 003 11150.93 395.06 52017.31 88888.00 2024-01-03 20:45:10.907 003 11150.97 395.10 52017.25 88888.00 2024-01-03 20:45:11.407 003 11150.98 395.09 52017.22 88888.00 2024-01-03 20:45:11.907 003 11151.03 395.05 52017.15 88888.00 2024-01-03 20:45:12.407 003 11151.06 395.08 52017.13 88888.00 2024-01-03 20:45:12.907 003 11151.06 395.07 52017.11 88888.00 2024-01-03 20:45:13.407 003 11151.06 395.00 52017.13 88888.00 2024-01-03 20:45:13.907 003 11151.13 394.99 52017.14 88888.00 2024-01-03 20:45:14.407 003 11151.16 394.99 52017.21 88888.00 2024-01-03 20:45:14.907 003 11151.17 395.06 52017.28 88888.00 2024-01-03 20:45:15.407 003 11151.21 395.04 52017.32 88888.00 2024-01-03 20:45:15.907 003 11151.24 394.95 52017.31 88888.00 2024-01-03 20:45:16.407 003 11151.28 394.97 52017.34 88888.00 2024-01-03 20:45:16.907 003 11151.34 394.98 52017.34 88888.00 2024-01-03 20:45:17.407 003 11151.37 394.96 52017.37 88888.00 2024-01-03 20:45:17.907 003 11151.35 394.99 52017.40 88888.00 2024-01-03 20:45:18.407 003 11151.40 394.99 52017.47 88888.00 2024-01-03 20:45:18.907 003 11151.44 395.00 52017.49 88888.00 2024-01-03 20:45:19.407 003 11151.44 394.98 52017.48 88888.00 2024-01-03 20:45:19.907 003 11151.55 395.00 52017.47 88888.00 2024-01-03 20:45:20.407 003 11151.52 395.04 52017.45 88888.00 2024-01-03 20:45:20.907 003 11151.51 395.05 52017.46 88888.00 2024-01-03 20:45:21.407 003 11151.53 395.04 52017.49 88888.00 2024-01-03 20:45:21.907 003 11151.58 395.02 52017.48 88888.00 2024-01-03 20:45:22.407 003 11151.57 394.99 52017.45 88888.00 2024-01-03 20:45:22.907 003 11151.60 394.99 52017.46 88888.00 2024-01-03 20:45:23.407 003 11151.57 395.05 52017.47 88888.00 2024-01-03 20:45:23.907 003 11151.58 395.05 52017.52 88888.00 2024-01-03 20:45:24.407 003 11151.60 395.07 52017.50 88888.00 2024-01-03 20:45:24.907 003 11151.60 395.05 52017.50 88888.00 2024-01-03 20:45:25.408 003 11151.64 395.05 52017.49 88888.00 2024-01-03 20:45:25.908 003 11151.69 395.03 52017.46 88888.00 2024-01-03 20:45:26.408 003 11151.67 395.04 52017.45 88888.00 2024-01-03 20:45:26.908 003 11151.66 395.08 52017.46 88888.00 2024-01-03 20:45:27.408 003 11151.72 395.07 52017.41 88888.00 2024-01-03 20:45:27.908 003 11151.78 395.06 52017.41 88888.00 2024-01-03 20:45:28.408 003 11151.79 395.14 52017.40 88888.00 2024-01-03 20:45:28.908 003 11151.79 395.08 52017.38 88888.00 2024-01-03 20:45:29.408 003 11151.81 395.05 52017.38 88888.00 2024-01-03 20:45:29.908 003 11151.83 395.07 52017.38 88888.00 2024-01-03 20:45:30.407 003 11151.83 395.08 52017.38 88888.00 2024-01-03 20:45:30.907 003 11151.87 395.12 52017.36 88888.00 2024-01-03 20:45:31.407 003 11151.87 395.10 52017.37 88888.00 2024-01-03 20:45:31.907 003 11151.92 395.07 52017.34 88888.00 2024-01-03 20:45:32.407 003 11151.94 395.08 52017.34 88888.00 2024-01-03 20:45:32.907 003 11151.93 395.07 52017.31 88888.00 2024-01-03 20:45:33.407 003 11151.91 395.14 52017.29 88888.00 2024-01-03 20:45:33.907 003 11151.98 395.13 52017.34 88888.00 2024-01-03 20:45:34.407 003 11151.96 395.14 52017.36 88888.00 2024-01-03 20:45:34.907 003 11151.95 395.21 52017.36 88888.00 2024-01-03 20:45:35.407 003 11151.98 395.18 52017.32 88888.00 2024-01-03 20:45:35.907 003 11152.00 395.15 52017.29 88888.00 2024-01-03 20:45:36.407 003 11152.05 395.14 52017.30 88888.00 2024-01-03 20:45:36.907 003 11152.07 395.14 52017.29 88888.00 2024-01-03 20:45:37.407 003 11152.08 395.14 52017.32 88888.00 2024-01-03 20:45:37.907 003 11152.09 395.10 52017.34 88888.00 2024-01-03 20:45:38.407 003 11152.08 395.12 52017.37 88888.00 2024-01-03 20:45:38.907 003 11152.09 395.13 52017.37 88888.00 2024-01-03 20:45:39.407 003 11152.11 395.14 52017.38 88888.00 2024-01-03 20:45:39.907 003 11152.11 395.17 52017.36 88888.00 2024-01-03 20:45:40.407 003 11152.17 395.15 52017.34 88888.00 2024-01-03 20:45:40.907 003 11152.18 395.16 52017.36 88888.00 2024-01-03 20:45:41.407 003 11152.25 395.17 52017.37 88888.00 2024-01-03 20:45:41.907 003 11152.21 395.12 52017.40 88888.00 2024-01-03 20:45:42.407 003 11152.25 395.13 52017.44 88888.00 2024-01-03 20:45:42.907 003 11152.25 395.17 52017.47 88888.00 2024-01-03 20:45:43.407 003 11152.23 395.21 52017.44 88888.00 2024-01-03 20:45:43.907 003 11152.22 395.19 52017.45 88888.00 2024-01-03 20:45:44.407 003 11152.22 395.22 52017.45 88888.00 2024-01-03 20:45:44.907 003 11152.25 395.18 52017.48 88888.00 2024-01-03 20:45:45.407 003 11152.27 395.13 52017.48 88888.00 2024-01-03 20:45:45.907 003 11152.30 395.14 52017.49 88888.00 2024-01-03 20:45:46.407 003 11152.31 395.18 52017.49 88888.00 2024-01-03 20:45:46.907 003 11152.31 395.16 52017.47 88888.00 2024-01-03 20:45:47.407 003 11152.30 395.16 52017.48 88888.00 2024-01-03 20:45:47.907 003 11152.34 395.14 52017.49 88888.00 2024-01-03 20:45:48.407 003 11152.37 395.14 52017.52 88888.00 2024-01-03 20:45:48.907 003 11152.39 395.16 52017.50 88888.00 2024-01-03 20:45:49.407 003 11152.37 395.13 52017.48 88888.00 2024-01-03 20:45:49.907 003 11152.34 395.18 52017.47 88888.00 2024-01-03 20:45:50.408 003 11152.34 395.18 52017.49 88888.00 2024-01-03 20:45:50.908 003 11152.36 395.15 52017.50 88888.00 2024-01-03 20:45:51.907 003 11152.43 395.15 52017.50 88888.00 2024-01-03 20:45:52.407 003 11152.44 395.08 52017.53 88888.00 2024-01-03 20:45:52.907 003 11152.44 395.02 52017.53 88888.00 2024-01-03 20:45:53.407 003 11152.51 395.03 52017.53 88888.00 2024-01-03 20:45:53.907 003 11152.51 395.09 52017.54 88888.00 2024-01-03 20:45:54.407 003 11152.51 395.08 52017.56 88888.00 2024-01-03 20:45:54.907 003 11152.53 395.03 52017.56 88888.00 2024-01-03 20:45:55.407 003 11152.54 395.00 52017.55 88888.00 2024-01-03 20:45:55.907 003 11152.60 395.05 52017.53 88888.00 2024-01-03 20:45:56.407 003 11152.63 395.06 52017.55 88888.00 2024-01-03 20:45:56.907 003 11152.62 395.02 52017.55 88888.00 2024-01-03 20:45:57.407 003 11152.62 395.02 52017.55 88888.00 2024-01-03 20:45:57.907 003 11152.64 395.00 52017.52 88888.00 2024-01-03 20:45:58.407 003 11152.64 394.97 52017.50 88888.00 2024-01-03 20:45:58.907 003 11152.67 394.93 52017.59 88888.00 2024-01-03 20:45:59.407 003 11152.75 394.92 52017.61 88888.00 2024-01-03 20:45:59.907 003 11152.80 394.94 52017.55 88888.00 2024-01-03 20:46:00.407 003 11152.79 394.93 52017.57 88888.00 2024-01-03 20:46:00.907 003 11152.80 394.95 52017.57 88888.00 2024-01-03 20:46:01.907 003 11152.80 394.92 52017.57 88888.00 2024-01-03 20:46:02.407 003 11152.86 394.90 52017.61 88888.00 2024-01-03 20:46:02.907 003 11152.90 394.94 52017.62 88888.00 2024-01-03 20:46:03.407 003 11152.96 394.93 52017.63 88888.00 2024-01-03 20:46:03.907 003 11152.99 394.94 52017.62 88888.00 2024-01-03 20:46:04.407 003 11153.01 394.95 52017.58 88888.00 2024-01-03 20:46:04.907 003 11152.99 394.96 52017.58 88888.00 2024-01-03 20:46:05.407 003 11153.02 394.92 52017.63 88888.00 2024-01-03 20:46:05.907 003 11153.08 394.93 52017.62 88888.00 2024-01-03 20:46:06.407 003 11153.12 394.94 52017.61 88888.00 2024-01-03 20:46:06.907 003 11153.15 394.86 52017.63 88888.00 2024-01-03 20:46:07.407 003 11153.15 394.88 52017.65 88888.00 2024-01-03 20:46:07.907 003 11153.12 394.88 52017.64 88888.00 2024-01-03 20:46:08.407 003 11153.14 394.90 52017.62 88888.00 2024-01-03 20:46:08.907 003 11153.21 394.93 52017.61 88888.00 2024-01-03 20:46:09.407 003 11153.22 394.93 52017.64 88888.00 2024-01-03 20:46:09.907 003 11153.22 394.93 52017.67 88888.00 2024-01-03 20:46:10.407 003 11153.23 394.87 52017.67 88888.00 2024-01-03 20:46:10.907 003 11153.22 394.85 52017.67 88888.00 2024-01-03 20:46:11.407 003 11153.28 394.87 52017.69 88888.00 2024-01-03 20:46:11.907 003 11153.27 394.87 52017.71 88888.00 2024-01-03 20:46:12.407 003 11153.31 394.83 52017.71 88888.00 2024-01-03 20:46:12.907 003 11153.36 394.80 52017.70 88888.00 2024-01-03 20:46:13.407 003 11153.40 394.86 52017.69 88888.00 2024-01-03 20:46:13.907 003 11153.44 394.90 52017.66 88888.00 2024-01-03 20:46:14.407 003 11153.48 394.90 52017.66 88888.00 2024-01-03 20:46:14.907 003 11153.49 394.92 52017.69 88888.00 2024-01-03 20:46:15.407 003 11153.50 394.87 52017.67 88888.00 2024-01-03 20:46:15.907 003 11153.49 394.87 52017.65 88888.00 2024-01-03 20:46:16.407 003 11153.48 394.87 52017.65 88888.00 2024-01-03 20:46:16.907 003 11153.50 394.85 52017.67 88888.00 2024-01-03 20:46:17.407 003 11153.53 394.85 52017.66 88888.00 2024-01-03 20:46:17.907 003 11153.54 394.87 52017.67 88888.00 2024-01-03 20:46:18.407 003 11153.56 394.89 52017.70 88888.00 2024-01-03 20:46:18.907 003 11153.56 394.90 52017.74 88888.00 2024-01-03 20:46:19.407 003 11153.57 394.88 52017.73 88888.00 2024-01-03 20:46:19.907 003 11153.54 394.88 52017.70 88888.00 2024-01-03 20:46:20.407 003 11153.57 394.88 52017.70 88888.00 2024-01-03 20:46:20.907 003 11153.61 394.92 52017.71 88888.00 2024-01-03 20:46:21.407 003 11153.62 394.90 52017.69 88888.00 2024-01-03 20:46:21.908 003 11153.65 394.88 52017.71 88888.00 2024-01-03 20:46:22.408 003 11153.69 394.87 52017.71 88888.00 2024-01-03 20:46:22.908 003 11153.75 394.85 52017.71 88888.00 2024-01-03 20:46:23.408 003 11153.78 394.85 52017.65 88888.00 2024-01-03 20:46:23.908 003 11153.78 394.85 52017.64 88888.00 2024-01-03 20:46:24.408 003 11153.77 394.85 52017.65 88888.00 2024-01-03 20:46:24.908 003 11153.78 394.89 52017.69 88888.00 2024-01-03 20:46:25.408 003 11153.81 394.86 52017.66 88888.00 2024-01-03 20:46:25.908 003 11153.83 394.86 52017.62 88888.00 2024-01-03 20:46:26.408 003 11153.85 394.86 52017.59 88888.00 2024-01-03 20:46:26.907 003 11153.85 394.80 52017.54 88888.00 2024-01-03 20:46:27.407 003 11153.85 394.83 52017.49 88888.00 2024-01-03 20:46:27.907 003 11153.91 394.85 52017.47 88888.00 2024-01-03 20:46:28.407 003 11153.89 394.85 52017.45 88888.00 2024-01-03 20:46:28.907 003 11153.87 394.83 52017.47 88888.00 2024-01-03 20:46:29.407 003 11153.89 394.88 52017.46 88888.00 2024-01-03 20:46:29.907 003 11153.91 394.88 52017.46 88888.00 2024-01-03 20:46:30.407 003 11153.96 394.89 52017.45 88888.00 2024-01-03 20:46:30.907 003 11154.03 394.87 52017.44 88888.00 2024-01-03 20:46:31.407 003 11154.04 394.84 52017.43 88888.00 2024-01-03 20:46:31.907 003 11154.07 394.81 52017.45 88888.00 2024-01-03 20:46:32.407 003 11154.09 394.78 52017.49 88888.00 2024-01-03 20:46:32.907 003 11154.12 394.75 52017.50 88888.00 2024-01-03 20:46:33.407 003 11154.11 394.76 52017.54 88888.00 2024-01-03 20:46:33.907 003 11154.13 394.81 52017.57 88888.00 2024-01-03 20:46:34.407 003 11154.18 394.79 52017.62 88888.00 2024-01-03 20:46:34.907 003 11154.21 394.75 52017.64 88888.00 2024-01-03 20:46:35.407 003 11154.16 394.75 52017.66 88888.00 2024-01-03 20:46:35.907 003 11154.14 394.70 52017.70 88888.00 2024-01-03 20:46:36.407 003 11154.23 394.66 52017.69 88888.00 2024-01-03 20:46:36.907 003 11154.26 394.64 52017.66 88888.00 2024-01-03 20:46:37.407 003 11154.23 394.67 52017.72 88888.00 2024-01-03 20:46:37.907 003 11154.26 394.69 52017.75 88888.00 2024-01-03 20:46:38.407 003 11154.22 394.69 52017.76 88888.00 2024-01-03 20:46:38.907 003 11154.26 394.67 52017.80 88888.00 2024-01-03 20:46:39.907 003 11154.33 394.64 52017.75 88888.00 2024-01-03 20:46:40.407 003 11154.32 394.67 52017.74 88888.00 2024-01-03 20:46:40.907 003 11154.35 394.71 52017.76 88888.00 2024-01-03 20:46:41.407 003 11154.35 394.73 52017.80 88888.00 2024-01-03 20:46:41.907 003 11154.36 394.71 52017.81 88888.00 2024-01-03 20:46:42.407 003 11154.38 394.67 52017.78 88888.00 2024-01-03 20:46:42.907 003 11154.40 394.68 52017.78 88888.00 2024-01-03 20:46:43.407 003 11154.40 394.67 52017.75 88888.00 2024-01-03 20:46:43.907 003 11154.44 394.60 52017.72 88888.00 2024-01-03 20:46:44.407 003 11154.46 394.60 52017.66 88888.00 2024-01-03 20:46:44.908 003 11154.40 394.60 52017.66 88888.00 2024-01-03 20:46:45.408 003 11154.42 394.61 52017.67 88888.00 2024-01-03 20:46:45.908 003 11154.45 394.58 52017.67 88888.00 2024-01-03 20:46:46.408 003 11154.42 394.61 52017.69 88888.00 2024-01-03 20:46:46.908 003 11154.41 394.58 52017.67 88888.00 2024-01-03 20:46:47.408 003 11154.39 394.55 52017.73 88888.00 2024-01-03 20:46:47.908 003 11154.41 394.50 52017.75 88888.00 2024-01-03 20:46:48.408 003 11154.49 394.51 52017.80 88888.00 2024-01-03 20:46:48.908 003 11154.48 394.55 52017.83 88888.00 2024-01-03 20:46:49.408 003 11154.46 394.59 52017.87 88888.00 2024-01-03 20:46:49.907 003 11154.42 394.60 52017.92 88888.00 2024-01-03 20:46:50.407 003 11154.50 394.55 52017.93 88888.00 2024-01-03 20:46:50.907 003 11154.54 394.49 52017.96 88888.00 2024-01-03 20:46:51.407 003 11154.54 394.44 52018.01 88888.00 2024-01-03 20:46:51.907 003 11154.48 394.48 52018.06 88888.00 2024-01-03 20:46:52.407 003 11154.44 394.47 52018.05 88888.00 2024-01-03 20:46:52.907 003 11154.50 394.49 52018.05 88888.00 2024-01-03 20:46:53.407 003 11154.53 394.45 52018.08 88888.00 2024-01-03 20:46:53.907 003 11154.50 394.42 52018.07 88888.00 2024-01-03 20:46:54.407 003 11154.47 394.42 52018.10 88888.00 2024-01-03 20:46:54.909 003 11154.47 394.47 52018.07 88888.00 2024-01-03 20:46:55.409 003 11154.49 394.45 52018.06 88888.00 2024-01-03 20:46:55.909 003 11154.49 394.42 52018.08 88888.00 2024-01-03 20:46:56.409 003 11154.47 394.47 52018.07 88888.00 2024-01-03 20:46:56.909 003 11154.49 394.44 52018.03 88888.00 2024-01-03 20:46:57.409 003 11154.53 394.42 52018.06 88888.00 2024-01-03 20:46:57.909 003 11154.49 394.44 52018.05 88888.00 2024-01-03 20:46:58.409 003 11154.48 394.42 52018.10 88888.00 2024-01-03 20:46:58.909 003 11154.48 394.42 52018.18 88888.00 2024-01-03 20:46:59.409 003 11154.49 394.41 52018.18 88888.00 2024-01-03 20:46:59.908 003 11154.54 394.48 52018.17 88888.00 2024-01-03 20:47:00.408 003 11154.51 394.48 52018.15 88888.00 2024-01-03 20:47:00.908 003 11154.56 394.45 52018.12 88888.00 2024-01-03 20:47:01.408 003 11154.54 394.46 52018.19 88888.00 2024-01-03 20:47:01.908 003 11154.54 394.47 52018.20 88888.00 2024-01-03 20:47:02.408 003 11154.55 394.45 52018.25 88888.00 2024-01-03 20:47:02.908 003 11154.55 394.40 52018.23 88888.00 2024-01-03 20:47:03.408 003 11154.57 394.38 52018.23 88888.00 2024-01-03 20:47:03.908 003 11154.58 394.38 52018.24 88888.00 2024-01-03 20:47:04.408 003 11154.55 394.35 52018.22 88888.00 2024-01-03 20:47:04.908 003 11154.53 394.34 52018.20 88888.00 2024-01-03 20:47:05.408 003 11154.53 394.35 52018.16 88888.00 2024-01-03 20:47:05.908 003 11154.58 394.32 52018.16 88888.00 2024-01-03 20:47:06.408 003 11154.65 394.35 52018.18 88888.00 2024-01-03 20:47:06.908 003 11154.67 394.35 52018.15 88888.00 2024-01-03 20:47:07.408 003 11154.66 394.36 52018.15 88888.00 2024-01-03 20:47:07.908 003 11154.62 394.36 52018.16 88888.00 2024-01-03 20:47:08.408 003 11154.63 394.37 52018.15 88888.00 2024-01-03 20:47:08.908 003 11154.67 394.36 52018.12 88888.00 2024-01-03 20:47:09.408 003 11154.70 394.34 52018.19 88888.00 2024-01-03 20:47:09.908 003 11154.66 394.32 52018.19 88888.00 2024-01-03 20:47:10.408 003 11154.66 394.34 52018.15 88888.00 2024-01-03 20:47:10.908 003 11154.68 394.34 52018.14 88888.00 2024-01-03 20:47:11.408 003 11154.70 394.37 52018.10 88888.00 2024-01-03 20:47:11.908 003 11154.67 394.41 52018.07 88888.00 2024-01-03 20:47:12.408 003 11154.64 394.42 52018.10 88888.00 2024-01-03 20:47:12.908 003 11154.65 394.39 52018.11 88888.00 2024-01-03 20:47:13.408 003 11154.66 394.40 52018.11 88888.00 2024-01-03 20:47:13.908 003 11154.70 394.39 52018.10 88888.00 2024-01-03 20:47:14.408 003 11154.75 394.40 52018.07 88888.00 2024-01-03 20:47:14.908 003 11154.76 394.40 52018.05 88888.00 2024-01-03 20:47:15.408 003 11154.76 394.41 52018.03 88888.00 2024-01-03 20:47:15.908 003 11154.76 394.38 52018.05 88888.00 2024-01-03 20:47:16.408 003 11154.76 394.39 52018.03 88888.00 2024-01-03 20:47:16.908 003 11154.76 394.36 52018.00 88888.00 2024-01-03 20:47:17.408 003 11154.79 394.41 52017.99 88888.00 2024-01-03 20:47:17.908 003 11154.81 394.40 52017.99 88888.00 2024-01-03 20:47:18.408 003 11154.84 394.38 52018.02 88888.00 2024-01-03 20:47:18.908 003 11154.85 394.35 52018.03 88888.00 2024-01-03 20:47:19.408 003 11154.85 394.37 52018.05 88888.00 2024-01-03 20:47:19.908 003 11154.85 394.37 52018.06 88888.00 2024-01-03 20:47:20.408 003 11154.86 394.37 52018.07 88888.00 2024-01-03 20:47:20.908 003 11154.92 394.35 52018.09 88888.00 2024-01-03 20:47:21.408 003 11154.98 394.36 52018.12 88888.00 2024-01-03 20:47:21.908 003 11154.94 394.39 52018.14 88888.00 2024-01-03 20:47:22.408 003 11154.93 394.38 52018.10 88888.00 2024-01-03 20:47:22.908 003 11154.98 394.45 52018.11 88888.00 2024-01-03 20:47:23.408 003 11155.01 394.44 52018.16 88888.00 2024-01-03 20:47:23.908 003 11155.00 394.41 52018.17 88888.00 2024-01-03 20:47:24.408 003 11155.00 394.38 52018.19 88888.00 2024-01-03 20:47:24.908 003 11155.00 394.44 52018.19 88888.00 2024-01-03 20:47:25.408 003 11155.02 394.42 52018.18 88888.00 2024-01-03 20:47:25.908 003 11155.02 394.40 52018.20 88888.00 2024-01-03 20:47:26.408 003 11155.02 394.46 52018.24 88888.00 2024-01-03 20:47:26.908 003 11154.99 394.45 52018.22 88888.00 2024-01-03 20:47:27.408 003 11154.98 394.47 52018.22 88888.00 2024-01-03 20:47:27.908 003 11155.05 394.46 52018.23 88888.00 2024-01-03 20:47:28.408 003 11155.15 394.46 52018.24 88888.00 2024-01-03 20:47:28.908 003 11155.15 394.49 52018.23 88888.00 2024-01-03 20:47:29.408 003 11155.11 394.49 52018.20 88888.00 2024-01-03 20:47:29.908 003 11155.11 394.48 52018.25 88888.00 2024-01-03 20:47:30.408 003 11155.16 394.44 52018.24 88888.00 2024-01-03 20:47:30.908 003 11155.17 394.44 52018.24 88888.00 2024-01-03 20:47:31.408 003 11155.17 394.41 52018.22 88888.00 2024-01-03 20:47:31.908 003 11155.17 394.44 52018.22 88888.00 2024-01-03 20:47:32.408 003 11155.15 394.42 52018.22 88888.00 2024-01-03 20:47:32.908 003 11155.18 394.46 52018.23 88888.00 2024-01-03 20:47:33.408 003 11155.19 394.46 52018.23 88888.00 2024-01-03 20:47:33.908 003 11155.18 394.47 52018.23 88888.00 2024-01-03 20:47:34.408 003 11155.17 394.49 52018.25 88888.00 2024-01-03 20:47:34.908 003 11155.19 394.50 52018.27 88888.00 2024-01-03 20:47:35.408 003 11155.17 394.48 52018.28 88888.00 2024-01-03 20:47:35.908 003 11155.21 394.50 52018.29 88888.00 2024-01-03 20:47:36.408 003 11155.21 394.54 52018.27 88888.00 2024-01-03 20:47:36.908 003 11155.24 394.51 52018.28 88888.00 2024-01-03 20:47:37.408 003 11155.28 394.52 52018.27 88888.00 2024-01-03 20:47:37.908 003 11155.29 394.59 52018.33 88888.00 2024-01-03 20:47:38.408 003 11155.27 394.61 52018.37 88888.00 2024-01-03 20:47:38.908 003 11155.28 394.61 52018.43 88888.00 2024-01-03 20:47:39.408 003 11155.32 394.64 52018.49 88888.00 2024-01-03 20:47:39.908 003 11155.28 394.69 52018.53 88888.00 2024-01-03 20:47:40.408 003 11155.30 394.68 52018.55 88888.00 2024-01-03 20:47:40.908 003 11155.34 394.66 52018.60 88888.00 2024-01-03 20:47:41.408 003 11155.34 394.60 52018.56 88888.00 2024-01-03 20:47:41.908 003 11155.33 394.58 52018.49 88888.00 2024-01-03 20:47:42.408 003 11155.29 394.60 52018.45 88888.00 2024-01-03 20:47:42.908 003 11155.28 394.61 52018.42 88888.00 2024-01-03 20:47:43.408 003 11155.37 394.67 52018.43 88888.00 2024-01-03 20:47:43.908 003 11155.36 394.71 52018.40 88888.00 2024-01-03 20:47:44.408 003 11155.36 394.70 52018.40 88888.00 2024-01-03 20:47:44.908 003 11155.36 394.71 52018.34 88888.00 2024-01-03 20:47:45.408 003 11155.32 394.73 52018.34 88888.00 2024-01-03 20:47:45.908 003 11155.33 394.71 52018.36 88888.00 2024-01-03 20:47:46.408 003 11155.36 394.70 52018.43 88888.00 2024-01-03 20:47:46.908 003 11155.40 394.73 52018.50 88888.00 2024-01-03 20:47:47.408 003 11155.40 394.75 52018.52 88888.00 2024-01-03 20:47:47.908 003 11155.38 394.73 52018.55 88888.00 2024-01-03 20:47:48.408 003 11155.38 394.76 52018.51 88888.00 2024-01-03 20:47:48.908 003 11155.36 394.79 52018.47 88888.00 2024-01-03 20:47:49.408 003 11155.36 394.75 52018.46 88888.00 2024-01-03 20:47:49.908 003 11155.34 394.77 52018.40 88888.00 2024-01-03 20:47:50.408 003 11155.32 394.76 52018.42 88888.00 2024-01-03 20:47:50.908 003 11155.34 394.77 52018.43 88888.00 2024-01-03 20:47:51.408 003 11155.35 394.81 52018.45 88888.00 2024-01-03 20:47:51.908 003 11155.30 394.83 52018.47 88888.00 2024-01-03 20:47:52.408 003 11155.29 394.83 52018.56 88888.00 2024-01-03 20:47:52.908 003 11155.29 394.80 52018.64 88888.00 2024-01-03 20:47:53.408 003 11155.28 394.86 52018.66 88888.00 2024-01-03 20:47:53.908 003 11155.33 394.89 52018.61 88888.00 2024-01-03 20:47:54.408 003 11155.35 394.92 52018.54 88888.00 2024-01-03 20:47:54.908 003 11155.37 394.86 52018.46 88888.00 2024-01-03 20:47:55.408 003 11155.40 394.88 52018.45 88888.00 2024-01-03 20:47:55.908 003 11155.40 394.95 52018.46 88888.00 2024-01-03 20:47:56.408 003 11155.40 394.94 52018.49 88888.00 2024-01-03 20:47:56.908 003 11155.37 394.97 52018.58 88888.00 2024-01-03 20:47:57.408 003 11155.37 394.94 52018.67 88888.00 2024-01-03 20:47:57.908 003 11155.34 394.94 52018.70 88888.00 2024-01-03 20:47:58.408 003 11155.33 394.96 52018.64 88888.00 2024-01-03 20:47:58.908 003 11155.35 395.00 52018.56 88888.00 2024-01-03 20:47:59.408 003 11155.34 394.98 52018.49 88888.00 2024-01-03 20:47:59.908 003 11155.34 394.96 52018.49 88888.00 2024-01-03 20:48:00.408 003 11155.35 394.97 52018.50 88888.00 2024-01-03 20:48:00.908 003 11155.35 394.99 52018.53 88888.00 2024-01-03 20:48:01.408 003 11155.37 395.04 52018.55 88888.00 2024-01-03 20:48:01.908 003 11155.37 395.08 52018.56 88888.00 2024-01-03 20:48:02.408 003 11155.38 395.07 52018.54 88888.00 2024-01-03 20:48:02.908 003 11155.40 395.05 52018.45 88888.00 2024-01-03 20:48:03.408 003 11155.40 395.10 52018.40 88888.00 2024-01-03 20:48:03.908 003 11155.38 395.10 52018.41 88888.00 2024-01-03 20:48:04.408 003 11155.42 395.07 52018.45 88888.00 2024-01-03 20:48:04.908 003 11155.44 395.12 52018.52 88888.00 2024-01-03 20:48:05.408 003 11155.43 395.17 52018.60 88888.00 2024-01-03 20:48:05.908 003 11155.41 395.16 52018.55 88888.00 2024-01-03 20:48:06.408 003 11155.40 395.17 52018.47 88888.00 2024-01-03 20:48:06.908 003 11155.36 395.19 52018.41 88888.00 2024-01-03 20:48:07.408 003 11155.38 395.18 52018.40 88888.00 2024-01-03 20:48:07.908 003 11155.40 395.21 52018.45 88888.00 2024-01-03 20:48:08.408 003 11155.41 395.23 52018.54 88888.00 2024-01-03 20:48:08.908 003 11155.42 395.16 52018.59 88888.00 2024-01-03 20:48:09.408 003 11155.44 395.15 52018.54 88888.00 2024-01-03 20:48:09.908 003 11155.49 395.22 52018.47 88888.00 2024-01-03 20:48:10.408 003 11155.49 395.21 52018.41 88888.00 2024-01-03 20:48:10.908 003 11155.47 395.25 52018.40 88888.00 2024-01-03 20:48:11.408 003 11155.43 395.32 52018.50 88888.00 2024-01-03 20:48:11.908 003 11155.42 395.34 52018.58 88888.00 2024-01-03 20:48:12.408 003 11155.40 395.34 52018.54 88888.00 2024-01-03 20:48:12.908 003 11155.40 395.41 52018.49 88888.00 2024-01-03 20:48:13.408 003 11155.42 395.41 52018.43 88888.00 2024-01-03 20:48:13.908 003 11155.43 395.42 52018.41 88888.00 2024-01-03 20:48:14.408 003 11155.46 395.54 52018.51 88888.00 2024-01-03 20:48:14.908 003 11155.49 395.50 52018.61 88888.00 2024-01-03 20:48:15.408 003 11155.45 395.43 52018.59 88888.00 2024-01-03 20:48:15.908 003 11155.44 395.46 52018.50 88888.00 2024-01-03 20:48:16.408 003 11155.44 395.46 52018.43 88888.00 2024-01-03 20:48:16.908 003 11155.46 395.47 52018.47 88888.00 2024-01-03 20:48:17.408 003 11155.46 395.47 52018.62 88888.00 2024-01-03 20:48:17.908 003 11155.45 395.50 52018.61 88888.00 2024-01-03 20:48:18.408 003 11155.42 395.46 52018.52 88888.00 2024-01-03 20:48:18.908 003 11155.40 395.51 52018.45 88888.00 2024-01-03 20:48:19.408 003 11155.38 395.58 52018.51 88888.00 2024-01-03 20:48:19.909 003 11155.40 395.64 52018.60 88888.00 2024-01-03 20:48:20.409 003 11155.42 395.62 52018.61 88888.00 2024-01-03 20:48:20.909 003 11155.43 395.62 52018.53 88888.00 2024-01-03 20:48:21.409 003 11155.44 395.61 52018.45 88888.00 2024-01-03 20:48:21.909 003 11155.43 395.66 52018.52 88888.00 2024-01-03 20:48:22.409 003 11155.45 395.66 52018.59 88888.00 2024-01-03 20:48:22.909 003 11155.43 395.64 52018.55 88888.00 2024-01-03 20:48:23.409 003 11155.43 395.66 52018.49 88888.00 2024-01-03 20:48:23.909 003 11155.40 395.67 52018.45 88888.00 2024-01-03 20:48:24.409 003 11155.40 395.66 52018.55 88888.00 2024-01-03 20:48:24.908 003 11155.37 395.67 52018.68 88888.00 2024-01-03 20:48:25.408 003 11155.36 395.71 52018.60 88888.00 2024-01-03 20:48:25.908 003 11155.41 395.67 52018.51 88888.00 2024-01-03 20:48:26.408 003 11155.49 395.71 52018.55 88888.00 2024-01-03 20:48:26.908 003 11155.45 395.73 52018.66 88888.00 2024-01-03 20:48:27.408 003 11155.46 395.68 52018.63 88888.00 2024-01-03 20:48:27.908 003 11155.45 395.67 52018.51 88888.00 2024-01-03 20:48:28.408 003 11155.46 395.67 52018.47 88888.00 2024-01-03 20:48:28.908 003 11155.44 395.72 52018.58 88888.00 2024-01-03 20:48:29.408 003 11155.45 395.73 52018.63 88888.00 2024-01-03 20:48:29.908 003 11155.42 395.74 52018.51 88888.00 2024-01-03 20:48:30.408 003 11155.42 395.74 52018.40 88888.00 2024-01-03 20:48:30.908 003 11155.41 395.76 52018.45 88888.00 2024-01-03 20:48:31.408 003 11155.38 395.76 52018.55 88888.00 2024-01-03 20:48:31.908 003 11155.41 395.70 52018.52 88888.00 2024-01-03 20:48:32.408 003 11155.38 395.66 52018.44 88888.00 2024-01-03 20:48:32.908 003 11155.37 395.70 52018.40 88888.00 2024-01-03 20:48:33.408 003 11155.34 395.75 52018.45 88888.00 2024-01-03 20:48:33.908 003 11155.38 395.75 52018.50 88888.00 2024-01-03 20:48:34.408 003 11155.40 395.77 52018.44 88888.00 2024-01-03 20:48:34.908 003 11155.41 395.77 52018.36 88888.00 2024-01-03 20:48:35.408 003 11155.40 395.76 52018.41 88888.00 2024-01-03 20:48:35.908 003 11155.40 395.74 52018.49 88888.00 2024-01-03 20:48:36.408 003 11155.41 395.72 52018.52 88888.00 2024-01-03 20:48:36.908 003 11155.42 395.72 52018.45 88888.00 2024-01-03 20:48:37.408 003 11155.40 395.74 52018.41 88888.00 2024-01-03 20:48:37.908 003 11155.35 395.76 52018.49 88888.00 2024-01-03 20:48:38.408 003 11155.35 395.77 52018.61 88888.00 2024-01-03 20:48:38.908 003 11155.38 395.71 52018.53 88888.00 2024-01-03 20:48:39.408 003 11155.40 395.68 52018.41 88888.00 2024-01-03 20:48:39.908 003 11155.36 395.70 52018.40 88888.00 2024-01-03 20:48:40.408 003 11155.36 395.73 52018.46 88888.00 2024-01-03 20:48:40.908 003 11155.36 395.76 52018.53 88888.00 2024-01-03 20:48:41.408 003 11155.36 395.66 52018.45 88888.00 2024-01-03 20:48:41.908 003 11155.34 395.64 52018.38 88888.00 2024-01-03 20:48:42.408 003 11155.35 395.72 52018.42 88888.00 2024-01-03 20:48:42.908 003 11155.37 395.72 52018.53 88888.00 2024-01-03 20:48:43.408 003 11155.40 395.67 52018.50 88888.00 2024-01-03 20:48:43.908 003 11155.38 395.67 52018.44 88888.00 2024-01-03 20:48:44.908 003 11155.36 395.67 52018.42 88888.00 2024-01-03 20:48:45.408 003 11155.36 395.70 52018.52 88888.00 2024-01-03 20:48:45.908 003 11155.37 395.70 52018.47 88888.00 2024-01-03 20:48:46.408 003 11155.35 395.65 52018.36 88888.00 2024-01-03 20:48:46.908 003 11155.37 395.65 52018.31 88888.00 2024-01-03 20:48:47.408 003 11155.37 395.70 52018.40 88888.00 2024-01-03 20:48:47.908 003 11155.34 395.71 52018.52 88888.00 2024-01-03 20:48:48.408 003 11155.37 395.73 52018.49 88888.00 2024-01-03 20:48:48.908 003 11155.37 395.76 52018.36 88888.00 2024-01-03 20:48:49.408 003 11155.33 395.76 52018.34 88888.00 2024-01-03 20:48:49.908 003 11155.35 395.79 52018.42 88888.00 2024-01-03 20:48:50.408 003 11155.35 395.73 52018.46 88888.00 2024-01-03 20:48:50.908 003 11155.38 395.72 52018.42 88888.00 2024-01-03 20:48:51.408 003 11155.42 395.74 52018.36 88888.00 2024-01-03 20:48:51.908 003 11155.36 395.72 52018.29 88888.00 2024-01-03 20:48:52.408 003 11155.38 395.74 52018.37 88888.00 2024-01-03 20:48:52.908 003 11155.38 395.72 52018.46 88888.00 2024-01-03 20:48:53.408 003 11155.36 395.73 52018.42 88888.00 2024-01-03 20:48:53.908 003 11155.35 395.75 52018.33 88888.00 2024-01-03 20:48:54.408 003 11155.36 395.79 52018.36 88888.00 2024-01-03 20:48:54.909 003 11155.41 395.77 52018.44 88888.00 2024-01-03 20:48:55.409 003 11155.40 395.73 52018.49 88888.00 2024-01-03 20:48:55.909 003 11155.42 395.70 52018.41 88888.00 2024-01-03 20:48:56.409 003 11155.42 395.73 52018.28 88888.00 2024-01-03 20:48:56.909 003 11155.41 395.71 52018.33 88888.00 2024-01-03 20:48:57.409 003 11155.42 395.67 52018.45 88888.00 2024-01-03 20:48:57.909 003 11155.43 395.62 52018.47 88888.00 2024-01-03 20:48:58.409 003 11155.41 395.66 52018.40 88888.00 2024-01-03 20:48:58.909 003 11155.37 395.67 52018.36 88888.00 2024-01-03 20:48:59.409 003 11155.38 395.65 52018.41 88888.00 2024-01-03 20:48:59.908 003 11155.40 395.67 52018.46 88888.00 2024-01-03 20:49:00.408 003 11155.40 395.63 52018.49 88888.00 2024-01-03 20:49:00.908 003 11155.40 395.58 52018.40 88888.00 2024-01-03 20:49:01.408 003 11155.40 395.58 52018.33 88888.00 2024-01-03 20:49:01.908 003 11155.41 395.58 52018.34 88888.00 2024-01-03 20:49:02.408 003 11155.38 395.61 52018.44 88888.00 2024-01-03 20:49:02.908 003 11155.35 395.58 52018.52 88888.00 2024-01-03 20:49:03.408 003 11155.38 395.56 52018.47 88888.00 2024-01-03 20:49:03.908 003 11155.36 395.46 52018.37 88888.00 2024-01-03 20:49:04.408 003 11155.34 395.45 52018.34 88888.00 2024-01-03 20:49:04.908 003 11155.37 395.53 52018.42 88888.00 2024-01-03 20:49:05.408 003 11155.36 395.52 52018.49 88888.00 2024-01-03 20:49:05.908 003 11155.30 395.50 52018.53 88888.00 2024-01-03 20:49:06.408 003 11155.30 395.47 52018.46 88888.00 2024-01-03 20:49:06.908 003 11155.30 395.41 52018.40 88888.00 2024-01-03 20:49:07.408 003 11155.28 395.41 52018.38 88888.00 2024-01-03 20:49:07.908 003 11155.27 395.42 52018.45 88888.00 2024-01-03 20:49:08.408 003 11155.29 395.36 52018.55 88888.00 2024-01-03 20:49:08.908 003 11155.33 395.37 52018.53 88888.00 2024-01-03 20:49:09.408 003 11155.35 395.38 52018.41 88888.00 2024-01-03 20:49:09.908 003 11155.33 395.33 52018.28 88888.00 2024-01-03 20:49:10.408 003 11155.33 395.34 52018.31 88888.00 2024-01-03 20:49:10.908 003 11155.35 395.41 52018.43 88888.00 2024-01-03 20:49:11.408 003 11155.34 395.41 52018.54 88888.00 2024-01-03 20:49:11.908 003 11155.33 395.41 52018.55 88888.00 2024-01-03 20:49:12.408 003 11155.30 395.37 52018.47 88888.00 2024-01-03 20:49:12.908 003 11155.27 395.37 52018.40 88888.00 2024-01-03 20:49:13.408 003 11155.25 395.33 52018.43 88888.00 2024-01-03 20:49:13.908 003 11155.29 395.34 52018.51 88888.00 2024-01-03 20:49:14.408 003 11155.28 395.38 52018.56 88888.00 2024-01-03 20:49:14.909 003 11155.29 395.32 52018.60 88888.00 2024-01-03 20:49:15.409 003 11155.28 395.27 52018.50 88888.00 2024-01-03 20:49:15.909 003 11155.28 395.27 52018.45 88888.00 2024-01-03 20:49:16.409 003 11155.28 395.32 52018.43 88888.00 2024-01-03 20:49:16.909 003 11155.27 395.31 52018.46 88888.00 2024-01-03 20:49:17.409 003 11155.27 395.32 52018.53 88888.00 2024-01-03 20:49:17.909 003 11155.29 395.28 52018.51 88888.00 2024-01-03 20:49:18.409 003 11155.30 395.22 52018.47 88888.00 2024-01-03 20:49:18.909 003 11155.29 395.24 52018.41 88888.00 2024-01-03 20:49:19.409 003 11155.28 395.24 52018.35 88888.00 2024-01-03 20:49:19.909 003 11155.23 395.27 52018.35 88888.00 2024-01-03 20:49:20.409 003 11155.23 395.32 52018.43 88888.00 2024-01-03 20:49:20.909 003 11155.25 395.23 52018.51 88888.00 2024-01-03 20:49:21.409 003 11155.24 395.13 52018.49 88888.00 2024-01-03 20:49:21.909 003 11155.27 395.13 52018.45 88888.00 2024-01-03 20:49:22.409 003 11155.27 395.16 52018.40 88888.00 2024-01-03 20:49:22.909 003 11155.26 395.17 52018.34 88888.00 2024-01-03 20:49:23.409 003 11155.23 395.14 52018.35 88888.00 2024-01-03 20:49:23.909 003 11155.25 395.07 52018.41 88888.00 2024-01-03 20:49:24.409 003 11155.27 395.09 52018.44 88888.00 2024-01-03 20:49:24.909 003 11155.26 395.13 52018.51 88888.00 2024-01-03 20:49:25.409 003 11155.25 395.10 52018.52 88888.00 2024-01-03 20:49:25.909 003 11155.27 395.09 52018.40 88888.00 2024-01-03 20:49:26.409 003 11155.29 395.07 52018.31 88888.00 2024-01-03 20:49:26.909 003 11155.24 395.00 52018.27 88888.00 2024-01-03 20:49:27.409 003 11155.26 395.06 52018.29 88888.00 2024-01-03 20:49:27.909 003 11155.30 395.14 52018.33 88888.00 2024-01-03 20:49:28.409 003 11155.27 395.07 52018.36 88888.00 2024-01-03 20:49:28.909 003 11155.27 395.06 52018.44 88888.00 2024-01-03 20:49:29.409 003 11155.28 395.04 52018.47 88888.00 2024-01-03 20:49:29.909 003 11155.32 395.02 52018.45 88888.00 2024-01-03 20:49:30.409 003 11155.32 395.00 52018.38 88888.00 2024-01-03 20:49:30.909 003 11155.32 394.94 52018.35 88888.00 2024-01-03 20:49:31.409 003 11155.26 394.93 52018.32 88888.00 2024-01-03 20:49:31.909 003 11155.26 394.95 52018.28 88888.00 2024-01-03 20:49:32.409 003 11155.30 394.92 52018.27 88888.00 2024-01-03 20:49:32.909 003 11155.35 394.87 52018.31 88888.00 2024-01-03 20:49:33.409 003 11155.33 394.92 52018.34 88888.00 2024-01-03 20:49:33.909 003 11155.33 394.92 52018.40 88888.00 2024-01-03 20:49:34.409 003 11155.30 394.92 52018.46 88888.00 2024-01-03 20:49:34.909 003 11155.34 394.88 52018.47 88888.00 2024-01-03 20:49:35.409 003 11155.36 394.86 52018.45 88888.00 2024-01-03 20:49:35.909 003 11155.40 394.86 52018.38 88888.00 2024-01-03 20:49:36.409 003 11155.42 394.80 52018.32 88888.00 2024-01-03 20:49:36.909 003 11155.36 394.78 52018.25 88888.00 2024-01-03 20:49:37.409 003 11155.30 394.79 52018.20 88888.00 2024-01-03 20:49:37.909 003 11155.32 394.74 52018.22 88888.00 2024-01-03 20:49:38.409 003 11155.37 394.73 52018.19 88888.00 2024-01-03 20:49:38.909 003 11155.37 394.73 52018.20 88888.00 2024-01-03 20:49:39.409 003 11155.36 394.71 52018.19 88888.00 2024-01-03 20:49:39.910 003 11155.33 394.67 52018.20 88888.00 2024-01-03 20:49:40.410 003 11155.33 394.69 52018.24 88888.00 2024-01-03 20:49:40.910 003 11155.35 394.69 52018.28 88888.00 2024-01-03 20:49:41.410 003 11155.35 394.67 52018.35 88888.00 2024-01-03 20:49:41.910 003 11155.35 394.66 52018.37 88888.00 2024-01-03 20:49:42.410 003 11155.35 394.61 52018.43 88888.00 2024-01-03 20:49:42.910 003 11155.34 394.56 52018.49 88888.00 2024-01-03 20:49:43.410 003 11155.36 394.57 52018.45 88888.00 2024-01-03 20:49:43.910 003 11155.33 394.54 52018.43 88888.00 2024-01-03 20:49:44.410 003 11155.35 394.49 52018.45 88888.00 2024-01-03 20:49:44.909 003 11155.34 394.49 52018.46 88888.00 2024-01-03 20:49:45.409 003 11155.34 394.49 52018.41 88888.00 2024-01-03 20:49:46.409 003 11155.35 394.40 52018.32 88888.00 2024-01-03 20:49:46.909 003 11155.34 394.39 52018.31 88888.00 2024-01-03 20:49:47.409 003 11155.37 394.40 52018.31 88888.00 2024-01-03 20:49:47.909 003 11155.38 394.44 52018.28 88888.00 2024-01-03 20:49:48.409 003 11155.35 394.40 52018.31 88888.00 2024-01-03 20:49:48.909 003 11155.34 394.36 52018.31 88888.00 2024-01-03 20:49:49.409 003 11155.33 394.32 52018.28 88888.00 2024-01-03 20:49:49.909 003 11155.36 394.32 52018.32 88888.00 2024-01-03 20:49:50.409 003 11155.40 394.39 52018.31 88888.00 2024-01-03 20:49:50.909 003 11155.40 394.38 52018.29 88888.00 2024-01-03 20:49:51.409 003 11155.44 394.39 52018.28 88888.00 2024-01-03 20:49:51.909 003 11155.44 394.44 52018.29 88888.00 2024-01-03 20:49:52.409 003 11155.42 394.42 52018.27 88888.00 2024-01-03 20:49:52.909 003 11155.44 394.36 52018.27 88888.00 2024-01-03 20:49:53.409 003 11155.47 394.37 52018.28 88888.00 2024-01-03 20:49:53.909 003 11155.52 394.37 52018.28 88888.00 2024-01-03 20:49:54.409 003 11155.50 394.39 52018.24 88888.00 2024-01-03 20:49:54.909 003 11155.53 394.39 52018.19 88888.00 2024-01-03 20:49:55.409 003 11155.51 394.36 52018.18 88888.00 2024-01-03 20:49:56.409 003 11155.55 394.39 52018.29 88888.00 2024-01-03 20:49:56.909 003 11155.56 394.34 52018.28 88888.00 2024-01-03 20:49:57.409 003 11155.59 394.31 52018.28 88888.00 2024-01-03 20:49:57.909 003 11155.60 394.30 52018.27 88888.00 2024-01-03 20:49:58.409 003 11155.60 394.28 52018.31 88888.00 2024-01-03 20:49:58.909 003 11155.62 394.34 52018.33 88888.00 2024-01-03 20:49:59.409 003 11155.62 394.42 52018.34 88888.00 2024-01-03 20:49:59.909 003 11155.58 394.49 52018.32 88888.00 2024-01-03 20:50:00.409 003 11155.59 394.49 52018.35 88888.00 2024-01-03 20:50:00.909 003 11155.61 394.46 52018.35 88888.00 2024-01-03 20:50:01.409 003 11155.64 394.44 52018.28 88888.00 2024-01-03 20:50:01.909 003 11155.61 394.44 52018.24 88888.00 2024-01-03 20:50:02.409 003 11155.58 394.44 52018.26 88888.00 2024-01-03 20:50:02.909 003 11155.63 394.42 52018.28 88888.00 2024-01-03 20:50:03.409 003 11155.62 394.47 52018.28 88888.00 2024-01-03 20:50:03.909 003 11155.64 394.45 52018.28 88888.00 2024-01-03 20:50:04.409 003 11155.69 394.46 52018.26 88888.00 2024-01-03 20:50:04.909 003 11155.71 394.49 52018.27 88888.00 2024-01-03 20:50:05.409 003 11155.71 394.47 52018.25 88888.00 2024-01-03 20:50:05.909 003 11155.71 394.46 52018.25 88888.00 2024-01-03 20:50:06.409 003 11155.72 394.42 52018.26 88888.00 2024-01-03 20:50:06.909 003 11155.68 394.42 52018.27 88888.00 2024-01-03 20:50:07.409 003 11155.67 394.44 52018.29 88888.00 2024-01-03 20:50:07.909 003 11155.69 394.41 52018.29 88888.00 2024-01-03 20:50:08.409 003 11155.68 394.39 52018.31 88888.00 2024-01-03 20:50:08.909 003 11155.72 394.38 52018.31 88888.00 2024-01-03 20:50:09.409 003 11155.70 394.39 52018.35 88888.00 2024-01-03 20:50:09.909 003 11155.67 394.37 52018.33 88888.00 2024-01-03 20:50:10.409 003 11155.71 394.40 52018.26 88888.00 2024-01-03 20:50:10.909 003 11155.70 394.41 52018.27 88888.00 2024-01-03 20:50:11.409 003 11155.65 394.34 52018.33 88888.00 2024-01-03 20:50:11.909 003 11155.65 394.35 52018.38 88888.00 2024-01-03 20:50:12.409 003 11155.63 394.38 52018.38 88888.00 2024-01-03 20:50:12.909 003 11155.68 394.38 52018.37 88888.00 2024-01-03 20:50:13.409 003 11155.67 394.38 52018.38 88888.00 2024-01-03 20:50:13.909 003 11155.65 394.36 52018.41 88888.00 2024-01-03 20:50:14.409 003 11155.62 394.31 52018.41 88888.00 2024-01-03 20:50:14.909 003 11155.63 394.29 52018.43 88888.00 2024-01-03 20:50:15.409 003 11155.68 394.30 52018.47 88888.00 2024-01-03 20:50:15.909 003 11155.63 394.34 52018.46 88888.00 2024-01-03 20:50:16.409 003 11155.60 394.31 52018.46 88888.00 2024-01-03 20:50:16.909 003 11155.61 394.26 52018.49 88888.00 2024-01-03 20:50:17.409 003 11155.63 394.27 52018.52 88888.00 2024-01-03 20:50:17.909 003 11155.64 394.26 52018.51 88888.00 2024-01-03 20:50:18.409 003 11155.64 394.22 52018.47 88888.00 2024-01-03 20:50:18.909 003 11155.63 394.27 52018.51 88888.00 2024-01-03 20:50:19.409 003 11155.64 394.25 52018.47 88888.00 2024-01-03 20:50:19.909 003 11155.62 394.21 52018.53 88888.00 2024-01-03 20:50:20.409 003 11155.62 394.20 52018.52 88888.00 2024-01-03 20:50:20.909 003 11155.63 394.25 52018.50 88888.00 2024-01-03 20:50:21.409 003 11155.62 394.27 52018.52 88888.00 2024-01-03 20:50:21.909 003 11155.58 394.22 52018.47 88888.00 2024-01-03 20:50:22.409 003 11155.61 394.19 52018.46 88888.00 2024-01-03 20:50:22.909 003 11155.60 394.19 52018.50 88888.00 2024-01-03 20:50:23.409 003 11155.58 394.22 52018.52 88888.00 2024-01-03 20:50:23.909 003 11155.55 394.22 52018.55 88888.00 2024-01-03 20:50:24.409 003 11155.52 394.22 52018.53 88888.00 2024-01-03 20:50:24.909 003 11155.53 394.18 52018.50 88888.00 2024-01-03 20:50:25.409 003 11155.54 394.20 52018.52 88888.00 2024-01-03 20:50:25.909 003 11155.58 394.25 52018.50 88888.00 2024-01-03 20:50:26.409 003 11155.62 394.24 52018.45 88888.00 2024-01-03 20:50:26.909 003 11155.61 394.19 52018.43 88888.00 2024-01-03 20:50:27.409 003 11155.61 394.20 52018.41 88888.00 2024-01-03 20:50:27.909 003 11155.61 394.24 52018.38 88888.00 2024-01-03 20:50:28.409 003 11155.64 394.19 52018.35 88888.00 2024-01-03 20:50:28.909 003 11155.62 394.17 52018.35 88888.00 2024-01-03 20:50:29.409 003 11155.64 394.18 52018.40 88888.00 2024-01-03 20:50:29.909 003 11155.67 394.18 52018.40 88888.00 2024-01-03 20:50:30.409 003 11155.70 394.19 52018.41 88888.00 2024-01-03 20:50:30.909 003 11155.71 394.20 52018.43 88888.00 2024-01-03 20:50:31.409 003 11155.73 394.20 52018.43 88888.00 2024-01-03 20:50:31.909 003 11155.72 394.24 52018.41 88888.00 2024-01-03 20:50:32.409 003 11155.73 394.21 52018.38 88888.00 2024-01-03 20:50:32.909 003 11155.76 394.21 52018.37 88888.00 2024-01-03 20:50:33.409 003 11155.76 394.28 52018.40 88888.00 2024-01-03 20:50:33.909 003 11155.79 394.24 52018.40 88888.00 2024-01-03 20:50:34.409 003 11155.80 394.21 52018.40 88888.00 2024-01-03 20:50:34.909 003 11155.86 394.25 52018.38 88888.00 2024-01-03 20:50:35.409 003 11155.84 394.27 52018.34 88888.00 2024-01-03 20:50:35.909 003 11155.80 394.29 52018.36 88888.00 2024-01-03 20:50:36.409 003 11155.77 394.30 52018.37 88888.00 2024-01-03 20:50:36.909 003 11155.79 394.31 52018.34 88888.00 2024-01-03 20:50:37.409 003 11155.81 394.28 52018.31 88888.00 2024-01-03 20:50:37.909 003 11155.80 394.29 52018.29 88888.00 2024-01-03 20:50:38.409 003 11155.85 394.32 52018.28 88888.00 2024-01-03 20:50:38.909 003 11155.84 394.30 52018.28 88888.00 2024-01-03 20:50:39.409 003 11155.85 394.29 52018.29 88888.00 2024-01-03 20:50:39.909 003 11155.85 394.32 52018.32 88888.00 2024-01-03 20:50:40.409 003 11155.82 394.34 52018.29 88888.00 2024-01-03 20:50:40.909 003 11155.82 394.31 52018.28 88888.00 2024-01-03 20:50:41.409 003 11155.84 394.32 52018.27 88888.00 2024-01-03 20:50:41.909 003 11155.91 394.35 52018.27 88888.00 2024-01-03 20:50:42.409 003 11155.94 394.32 52018.28 88888.00 2024-01-03 20:50:42.909 003 11155.95 394.34 52018.28 88888.00 2024-01-03 20:50:43.409 003 11155.95 394.34 52018.27 88888.00 2024-01-03 20:50:43.909 003 11155.99 394.32 52018.25 88888.00 2024-01-03 20:50:44.409 003 11156.02 394.37 52018.25 88888.00 2024-01-03 20:50:44.909 003 11155.99 394.31 52018.27 88888.00 2024-01-03 20:50:45.409 003 11156.05 394.29 52018.26 88888.00 2024-01-03 20:50:45.909 003 11156.11 394.30 52018.27 88888.00 2024-01-03 20:50:46.409 003 11156.15 394.27 52018.27 88888.00 2024-01-03 20:50:46.909 003 11156.14 394.29 52018.29 88888.00 2024-01-03 20:50:47.409 003 11156.14 394.27 52018.27 88888.00 2024-01-03 20:50:47.909 003 11156.19 394.26 52018.28 88888.00 2024-01-03 20:50:48.409 003 11156.19 394.25 52018.28 88888.00 2024-01-03 20:50:48.909 003 11156.20 394.22 52018.32 88888.00 2024-01-03 20:50:49.409 003 11156.21 394.26 52018.27 88888.00 2024-01-03 20:50:49.909 003 11156.22 394.25 52018.27 88888.00 2024-01-03 20:50:50.409 003 11156.24 394.26 52018.28 88888.00 2024-01-03 20:50:50.909 003 11156.19 394.22 52018.35 88888.00 2024-01-03 20:50:51.409 003 11156.21 394.25 52018.35 88888.00 2024-01-03 20:50:51.909 003 11156.22 394.22 52018.28 88888.00 2024-01-03 20:50:52.409 003 11156.22 394.22 52018.26 88888.00 2024-01-03 20:50:52.909 003 11156.22 394.27 52018.28 88888.00 2024-01-03 20:50:53.409 003 11156.24 394.25 52018.28 88888.00 2024-01-03 20:50:53.909 003 11156.23 394.21 52018.27 88888.00 2024-01-03 20:50:54.409 003 11156.28 394.21 52018.29 88888.00 2024-01-03 20:50:54.909 003 11156.25 394.25 52018.32 88888.00 2024-01-03 20:50:55.409 003 11156.26 394.25 52018.29 88888.00 2024-01-03 20:50:55.909 003 11156.31 394.31 52018.27 88888.00 2024-01-03 20:50:56.409 003 11156.30 394.29 52018.32 88888.00 2024-01-03 20:50:56.909 003 11156.31 394.29 52018.36 88888.00 2024-01-03 20:50:57.409 003 11156.34 394.31 52018.33 88888.00 2024-01-03 20:50:57.909 003 11156.38 394.31 52018.31 88888.00 2024-01-03 20:50:58.409 003 11156.40 394.35 52018.32 88888.00 2024-01-03 20:50:58.909 003 11156.41 394.32 52018.32 88888.00 2024-01-03 20:50:59.409 003 11156.38 394.31 52018.35 88888.00 2024-01-03 20:50:59.909 003 11156.37 394.31 52018.37 88888.00 2024-01-03 20:51:00.409 003 11156.34 394.25 52018.37 88888.00 2024-01-03 20:51:00.909 003 11156.34 394.20 52018.38 88888.00 2024-01-03 20:51:01.409 003 11156.40 394.17 52018.41 88888.00 2024-01-03 20:51:01.909 003 11156.42 394.17 52018.37 88888.00 2024-01-03 20:51:02.409 003 11156.42 394.19 52018.29 88888.00 2024-01-03 20:51:02.909 003 11156.48 394.18 52018.27 88888.00 2024-01-03 20:51:03.409 003 11156.50 394.13 52018.28 88888.00 2024-01-03 20:51:03.909 003 11156.52 394.17 52018.32 88888.00 2024-01-03 20:51:04.409 003 11156.51 394.24 52018.32 88888.00 2024-01-03 20:51:04.909 003 11156.50 394.21 52018.35 88888.00 2024-01-03 20:51:05.409 003 11156.49 394.19 52018.36 88888.00 2024-01-03 20:51:05.909 003 11156.48 394.20 52018.33 88888.00 2024-01-03 20:51:06.409 003 11156.50 394.18 52018.37 88888.00 2024-01-03 20:51:06.909 003 11156.56 394.18 52018.33 88888.00 2024-01-03 20:51:07.409 003 11156.57 394.16 52018.31 88888.00 2024-01-03 20:51:07.909 003 11156.57 394.12 52018.29 88888.00 2024-01-03 20:51:08.409 003 11156.56 394.16 52018.28 88888.00 2024-01-03 20:51:08.909 003 11156.61 394.17 52018.27 88888.00 2024-01-03 20:51:09.409 003 11156.65 394.10 52018.29 88888.00 2024-01-03 20:51:09.909 003 11156.67 394.08 52018.29 88888.00 2024-01-03 20:51:10.409 003 11156.65 394.08 52018.27 88888.00 2024-01-03 20:51:10.909 003 11156.70 394.10 52018.22 88888.00 2024-01-03 20:51:11.409 003 11156.77 394.08 52018.19 88888.00 2024-01-03 20:51:11.909 003 11156.81 394.07 52018.17 88888.00 2024-01-03 20:51:12.409 003 11156.76 394.12 52018.15 88888.00 2024-01-03 20:51:12.909 003 11156.75 394.09 52018.18 88888.00 2024-01-03 20:51:13.409 003 11156.76 394.07 52018.24 88888.00 2024-01-03 20:51:13.909 003 11156.78 394.07 52018.25 88888.00 2024-01-03 20:51:14.409 003 11156.82 394.07 52018.26 88888.00 2024-01-03 20:51:14.909 003 11156.84 394.06 52018.31 88888.00 2024-01-03 20:51:15.409 003 11156.86 394.06 52018.33 88888.00 2024-01-03 20:51:15.909 003 11156.84 394.05 52018.33 88888.00 2024-01-03 20:51:16.409 003 11156.88 394.05 52018.37 88888.00 2024-01-03 20:51:16.909 003 11156.93 394.03 52018.42 88888.00 2024-01-03 20:51:17.409 003 11156.94 394.03 52018.44 88888.00 2024-01-03 20:51:17.909 003 11156.94 394.02 52018.46 88888.00 2024-01-03 20:51:18.409 003 11157.00 394.09 52018.41 88888.00 2024-01-03 20:51:18.909 003 11157.03 394.10 52018.37 88888.00 2024-01-03 20:51:19.409 003 11157.08 394.07 52018.37 88888.00 2024-01-03 20:51:19.909 003 11157.05 394.09 52018.41 88888.00 2024-01-03 20:51:20.409 003 11157.03 394.03 52018.42 88888.00 2024-01-03 20:51:20.909 003 11157.01 394.00 52018.41 88888.00 2024-01-03 20:51:21.409 003 11157.02 394.03 52018.42 88888.00 2024-01-03 20:51:21.909 003 11157.04 394.01 52018.41 88888.00 2024-01-03 20:51:22.409 003 11157.10 394.03 52018.40 88888.00 2024-01-03 20:51:22.909 003 11157.17 394.02 52018.38 88888.00 2024-01-03 20:51:23.409 003 11157.19 394.07 52018.33 88888.00 2024-01-03 20:51:23.909 003 11157.18 394.05 52018.28 88888.00 2024-01-03 20:51:24.409 003 11157.20 394.06 52018.27 88888.00 2024-01-03 20:51:24.909 003 11157.20 394.05 52018.29 88888.00 2024-01-03 20:51:25.409 003 11157.19 394.02 52018.28 88888.00 2024-01-03 20:51:25.909 003 11157.20 393.99 52018.25 88888.00 2024-01-03 20:51:26.409 003 11157.23 393.92 52018.24 88888.00 2024-01-03 20:51:26.909 003 11157.19 393.89 52018.22 88888.00 2024-01-03 20:51:27.409 003 11157.20 393.89 52018.25 88888.00 2024-01-03 20:51:27.909 003 11157.25 393.96 52018.31 88888.00 2024-01-03 20:51:28.409 003 11157.26 393.96 52018.33 88888.00 2024-01-03 20:51:28.909 003 11157.26 393.96 52018.34 88888.00 2024-01-03 20:51:29.409 003 11157.23 393.99 52018.41 88888.00 2024-01-03 20:51:29.909 003 11157.29 394.02 52018.44 88888.00 2024-01-03 20:51:30.409 003 11157.28 393.93 52018.49 88888.00 2024-01-03 20:51:30.909 003 11157.29 393.89 52018.53 88888.00 2024-01-03 20:51:31.409 003 11157.33 393.89 52018.53 88888.00 2024-01-03 20:51:31.909 003 11157.35 393.91 52018.53 88888.00 2024-01-03 20:51:32.409 003 11157.34 393.87 52018.55 88888.00 2024-01-03 20:51:32.909 003 11157.36 393.87 52018.55 88888.00 2024-01-03 20:51:33.409 003 11157.35 393.90 52018.56 88888.00 2024-01-03 20:51:33.909 003 11157.37 393.88 52018.55 88888.00 2024-01-03 20:51:34.409 003 11157.40 393.89 52018.58 88888.00 2024-01-03 20:51:34.909 003 11157.44 393.88 52018.59 88888.00 2024-01-03 20:51:35.409 003 11157.42 393.90 52018.58 88888.00 2024-01-03 20:51:35.909 003 11157.44 393.91 52018.59 88888.00 2024-01-03 20:51:36.409 003 11157.45 393.92 52018.61 88888.00 2024-01-03 20:51:36.909 003 11157.46 393.92 52018.60 88888.00 2024-01-03 20:51:37.909 003 11157.47 393.86 52018.64 88888.00 2024-01-03 20:51:38.409 003 11157.47 393.89 52018.62 88888.00 2024-01-03 20:51:38.909 003 11157.48 393.87 52018.62 88888.00 2024-01-03 20:51:39.409 003 11157.46 393.88 52018.62 88888.00 2024-01-03 20:51:39.909 003 11157.46 393.87 52018.61 88888.00 2024-01-03 20:51:40.409 003 11157.48 393.88 52018.64 88888.00 2024-01-03 20:51:40.909 003 11157.49 393.86 52018.66 88888.00 2024-01-03 20:51:41.409 003 11157.48 393.80 52018.66 88888.00 2024-01-03 20:51:41.909 003 11157.45 393.84 52018.62 88888.00 2024-01-03 20:51:42.409 003 11157.42 393.87 52018.62 88888.00 2024-01-03 20:51:42.909 003 11157.46 393.81 52018.56 88888.00 2024-01-03 20:51:43.409 003 11157.54 393.82 52018.54 88888.00 2024-01-03 20:51:43.909 003 11157.54 393.84 52018.58 88888.00 2024-01-03 20:51:44.409 003 11157.55 393.86 52018.55 88888.00 2024-01-03 20:51:44.909 003 11157.58 393.84 52018.51 88888.00 2024-01-03 20:51:45.409 003 11157.60 393.77 52018.45 88888.00 2024-01-03 20:51:45.909 003 11157.58 393.78 52018.47 88888.00 2024-01-03 20:51:46.409 003 11157.62 393.74 52018.51 88888.00 2024-01-03 20:51:46.909 003 11157.66 393.70 52018.47 88888.00 2024-01-03 20:51:47.409 003 11157.65 393.67 52018.50 88888.00 2024-01-03 20:51:47.910 003 11157.67 393.67 52018.55 88888.00 2024-01-03 20:51:48.410 003 11157.69 393.68 52018.59 88888.00 2024-01-03 20:51:48.910 003 11157.69 393.66 52018.61 88888.00 2024-01-03 20:51:49.410 003 11157.71 393.62 52018.62 88888.00 2024-01-03 20:51:49.910 003 11157.66 393.62 52018.66 88888.00 2024-01-03 20:51:50.410 003 11157.65 393.60 52018.68 88888.00 2024-01-03 20:51:50.910 003 11157.65 393.59 52018.69 88888.00 2024-01-03 20:51:51.410 003 11157.72 393.54 52018.71 88888.00 2024-01-03 20:51:51.910 003 11157.74 393.58 52018.68 88888.00 2024-01-03 20:51:52.410 003 11157.74 393.67 52018.67 88888.00 2024-01-03 20:51:52.910 003 11157.73 393.66 52018.66 88888.00 2024-01-03 20:51:53.410 003 11157.72 393.59 52018.61 88888.00 2024-01-03 20:51:53.910 003 11157.73 393.55 52018.61 88888.00 2024-01-03 20:51:54.410 003 11157.70 393.51 52018.60 88888.00 2024-01-03 20:51:54.910 003 11157.69 393.53 52018.55 88888.00 2024-01-03 20:51:55.410 003 11157.72 393.49 52018.58 88888.00 2024-01-03 20:51:55.910 003 11157.75 393.45 52018.59 88888.00 2024-01-03 20:51:56.410 003 11157.77 393.47 52018.55 88888.00 2024-01-03 20:51:56.910 003 11157.73 393.47 52018.55 88888.00 2024-01-03 20:51:57.410 003 11157.78 393.47 52018.61 88888.00 2024-01-03 20:51:57.910 003 11157.79 393.54 52018.63 88888.00 2024-01-03 20:51:58.410 003 11157.77 393.53 52018.71 88888.00 2024-01-03 20:51:58.910 003 11157.74 393.50 52018.72 88888.00 2024-01-03 20:51:59.410 003 11157.75 393.50 52018.77 88888.00 2024-01-03 20:51:59.910 003 11157.75 393.49 52018.78 88888.00 2024-01-03 20:52:00.410 003 11157.77 393.47 52018.77 88888.00 2024-01-03 20:52:00.910 003 11157.74 393.47 52018.73 88888.00 2024-01-03 20:52:01.410 003 11157.75 393.50 52018.64 88888.00 2024-01-03 20:52:01.910 003 11157.77 393.48 52018.58 88888.00 2024-01-03 20:52:02.410 003 11157.78 393.41 52018.52 88888.00 2024-01-03 20:52:02.911 003 11157.74 393.39 52018.46 88888.00 2024-01-03 20:52:03.411 003 11157.75 393.40 52018.50 88888.00 2024-01-03 20:52:03.911 003 11157.75 393.41 52018.58 88888.00 2024-01-03 20:52:04.411 003 11157.75 393.33 52018.66 88888.00 2024-01-03 20:52:04.911 003 11157.77 393.30 52018.69 88888.00 2024-01-03 20:52:05.910 003 11157.79 393.34 52018.73 88888.00 2024-01-03 20:52:06.410 003 11157.79 393.31 52018.69 88888.00 2024-01-03 20:52:06.910 003 11157.77 393.33 52018.66 88888.00 2024-01-03 20:52:07.410 003 11157.81 393.33 52018.61 88888.00 2024-01-03 20:52:07.910 003 11157.81 393.30 52018.54 88888.00 2024-01-03 20:52:08.410 003 11157.81 393.28 52018.51 88888.00 2024-01-03 20:52:08.910 003 11157.80 393.20 52018.54 88888.00 2024-01-03 20:52:09.410 003 11157.82 393.18 52018.60 88888.00 2024-01-03 20:52:09.910 003 11157.84 393.21 52018.71 88888.00 2024-01-03 20:52:10.410 003 11157.82 393.21 52018.79 88888.00 2024-01-03 20:52:10.910 003 11157.86 393.24 52018.73 88888.00 2024-01-03 20:52:11.410 003 11157.88 393.26 52018.67 88888.00 2024-01-03 20:52:11.910 003 11157.88 393.25 52018.59 88888.00 2024-01-03 20:52:12.410 003 11157.89 393.20 52018.53 88888.00 2024-01-03 20:52:12.910 003 11157.88 393.19 52018.53 88888.00 2024-01-03 20:52:13.410 003 11157.89 393.14 52018.58 88888.00 2024-01-03 20:52:13.910 003 11157.90 393.11 52018.64 88888.00 2024-01-03 20:52:14.410 003 11157.90 393.12 52018.70 88888.00 2024-01-03 20:52:14.910 003 11157.90 393.13 52018.71 88888.00 2024-01-03 20:52:15.910 003 11157.99 393.11 52018.68 88888.00 2024-01-03 20:52:16.410 003 11157.97 393.09 52018.63 88888.00 2024-01-03 20:52:16.910 003 11157.98 393.06 52018.62 88888.00 2024-01-03 20:52:17.410 003 11157.96 393.00 52018.59 88888.00 2024-01-03 20:52:17.910 003 11157.98 393.02 52018.64 88888.00 2024-01-03 20:52:18.410 003 11158.01 393.04 52018.70 88888.00 2024-01-03 20:52:18.910 003 11158.06 393.08 52018.72 88888.00 2024-01-03 20:52:19.410 003 11158.10 393.10 52018.75 88888.00 2024-01-03 20:52:19.910 003 11158.07 393.09 52018.72 88888.00 2024-01-03 20:52:20.410 003 11158.07 393.12 52018.62 88888.00 2024-01-03 20:52:20.910 003 11158.08 393.08 52018.55 88888.00 2024-01-03 20:52:21.410 003 11158.10 393.09 52018.58 88888.00 2024-01-03 20:52:21.910 003 11158.10 393.08 52018.63 88888.00 2024-01-03 20:52:22.410 003 11158.13 393.05 52018.68 88888.00 2024-01-03 20:52:22.910 003 11158.14 393.01 52018.72 88888.00 2024-01-03 20:52:23.410 003 11158.16 393.01 52018.79 88888.00 2024-01-03 20:52:23.910 003 11158.17 393.02 52018.78 88888.00 2024-01-03 20:52:24.410 003 11158.16 393.03 52018.71 88888.00 2024-01-03 20:52:24.910 003 11158.13 393.06 52018.63 88888.00 2024-01-03 20:52:25.410 003 11158.16 393.04 52018.58 88888.00 2024-01-03 20:52:25.910 003 11158.16 393.00 52018.61 88888.00 2024-01-03 20:52:26.410 003 11158.16 393.00 52018.70 88888.00 2024-01-03 20:52:26.910 003 11158.19 393.01 52018.78 88888.00 2024-01-03 20:52:27.410 003 11158.19 393.05 52018.80 88888.00 2024-01-03 20:52:27.910 003 11158.16 393.05 52018.79 88888.00 2024-01-03 20:52:28.410 003 11158.18 393.00 52018.80 88888.00 2024-01-03 20:52:28.910 003 11158.17 392.93 52018.69 88888.00 2024-01-03 20:52:29.410 003 11158.17 392.98 52018.61 88888.00 2024-01-03 20:52:29.910 003 11158.19 393.03 52018.64 88888.00 2024-01-03 20:52:30.410 003 11158.17 393.05 52018.68 88888.00 2024-01-03 20:52:30.910 003 11158.15 393.01 52018.72 88888.00 2024-01-03 20:52:31.410 003 11158.19 392.96 52018.79 88888.00 2024-01-03 20:52:31.910 003 11158.21 392.93 52018.84 88888.00 2024-01-03 20:52:32.410 003 11158.17 392.98 52018.84 88888.00 2024-01-03 20:52:32.910 003 11158.18 392.96 52018.76 88888.00 2024-01-03 20:52:33.410 003 11158.18 392.98 52018.62 88888.00 2024-01-03 20:52:33.910 003 11158.15 393.01 52018.60 88888.00 2024-01-03 20:52:34.410 003 11158.18 393.03 52018.71 88888.00 2024-01-03 20:52:34.910 003 11158.21 393.02 52018.79 88888.00 2024-01-03 20:52:35.410 003 11158.25 393.06 52018.84 88888.00 2024-01-03 20:52:35.910 003 11158.23 393.11 52018.86 88888.00 2024-01-03 20:52:36.410 003 11158.18 393.15 52018.82 88888.00 2024-01-03 20:52:36.910 003 11158.22 393.14 52018.78 88888.00 2024-01-03 20:52:37.410 003 11158.23 393.16 52018.75 88888.00 2024-01-03 20:52:37.910 003 11158.24 393.09 52018.69 88888.00 2024-01-03 20:52:38.410 003 11158.26 393.06 52018.66 88888.00 2024-01-03 20:52:38.910 003 11158.25 393.13 52018.72 88888.00 2024-01-03 20:52:39.410 003 11158.28 393.12 52018.76 88888.00 2024-01-03 20:52:39.910 003 11158.26 393.15 52018.80 88888.00 2024-01-03 20:52:40.410 003 11158.25 393.22 52018.87 88888.00 2024-01-03 20:52:40.910 003 11158.26 393.24 52018.90 88888.00 2024-01-03 20:52:41.410 003 11158.25 393.20 52018.88 88888.00 2024-01-03 20:52:41.910 003 11158.21 393.21 52018.82 88888.00 2024-01-03 20:52:42.410 003 11158.15 393.24 52018.76 88888.00 2024-01-03 20:52:42.910 003 11158.18 393.25 52018.69 88888.00 2024-01-03 20:52:43.410 003 11158.19 393.23 52018.66 88888.00 2024-01-03 20:52:43.910 003 11158.19 393.25 52018.67 88888.00 2024-01-03 20:52:44.410 003 11158.16 393.20 52018.70 88888.00 2024-01-03 20:52:44.910 003 11158.17 393.20 52018.75 88888.00 2024-01-03 20:52:45.410 003 11158.18 393.13 52018.80 88888.00 2024-01-03 20:52:45.910 003 11158.16 393.16 52018.82 88888.00 2024-01-03 20:52:46.410 003 11158.14 393.22 52018.88 88888.00 2024-01-03 20:52:46.910 003 11158.19 393.31 52018.88 88888.00 2024-01-03 20:52:47.410 003 11158.17 393.37 52018.81 88888.00 2024-01-03 20:52:47.910 003 11158.19 393.33 52018.75 88888.00 2024-01-03 20:52:48.410 003 11158.21 393.33 52018.71 88888.00 2024-01-03 20:52:48.910 003 11158.13 393.31 52018.69 88888.00 2024-01-03 20:52:49.410 003 11158.09 393.29 52018.68 88888.00 2024-01-03 20:52:49.910 003 11158.10 393.28 52018.64 88888.00 2024-01-03 20:52:50.410 003 11158.14 393.28 52018.67 88888.00 2024-01-03 20:52:50.910 003 11158.16 393.33 52018.75 88888.00 2024-01-03 20:52:51.410 003 11158.13 393.35 52018.77 88888.00 2024-01-03 20:52:51.910 003 11158.09 393.39 52018.78 88888.00 2024-01-03 20:52:52.410 003 11158.09 393.42 52018.85 88888.00 2024-01-03 20:52:52.910 003 11158.08 393.38 52018.88 88888.00 2024-01-03 20:52:53.410 003 11158.05 393.39 52018.87 88888.00 2024-01-03 20:52:53.910 003 11158.07 393.41 52018.85 88888.00 2024-01-03 20:52:54.410 003 11158.08 393.40 52018.90 88888.00 2024-01-03 20:52:54.910 003 11158.09 393.43 52018.90 88888.00 2024-01-03 20:52:55.410 003 11158.07 393.48 52018.88 88888.00 2024-01-03 20:52:55.911 003 11158.08 393.52 52018.86 88888.00 2024-01-03 20:52:56.411 003 11158.06 393.53 52018.81 88888.00 2024-01-03 20:52:56.911 003 11158.05 393.51 52018.77 88888.00 2024-01-03 20:52:57.411 003 11158.06 393.44 52018.75 88888.00 2024-01-03 20:52:57.911 003 11158.06 393.40 52018.73 88888.00 2024-01-03 20:52:58.411 003 11158.07 393.44 52018.70 88888.00 2024-01-03 20:52:59.410 003 11158.01 393.44 52018.67 88888.00 2024-01-03 20:52:59.910 003 11158.04 393.44 52018.64 88888.00 2024-01-03 20:53:00.410 003 11158.07 393.43 52018.68 88888.00 2024-01-03 20:53:00.910 003 11158.06 393.44 52018.73 88888.00 2024-01-03 20:53:01.410 003 11158.02 393.44 52018.79 88888.00 2024-01-03 20:53:01.910 003 11158.00 393.42 52018.81 88888.00 2024-01-03 20:53:02.410 003 11158.00 393.42 52018.78 88888.00 2024-01-03 20:53:02.910 003 11157.99 393.41 52018.81 88888.00 2024-01-03 20:53:03.410 003 11157.97 393.42 52018.82 88888.00 2024-01-03 20:53:03.910 003 11158.00 393.45 52018.80 88888.00 2024-01-03 20:53:04.411 003 11157.99 393.49 52018.78 88888.00 2024-01-03 20:53:04.911 003 11158.00 393.51 52018.79 88888.00 2024-01-03 20:53:05.411 003 11158.05 393.51 52018.77 88888.00 2024-01-03 20:53:05.911 003 11157.99 393.47 52018.77 88888.00 2024-01-03 20:53:06.411 003 11157.96 393.51 52018.69 88888.00 2024-01-03 20:53:06.911 003 11157.92 393.51 52018.66 88888.00 2024-01-03 20:53:07.411 003 11157.87 393.48 52018.66 88888.00 2024-01-03 20:53:07.911 003 11157.90 393.52 52018.63 88888.00 2024-01-03 20:53:08.411 003 11157.91 393.52 52018.64 88888.00 2024-01-03 20:53:08.911 003 11157.88 393.51 52018.64 88888.00 2024-01-03 20:53:09.410 003 11157.92 393.53 52018.67 88888.00 2024-01-03 20:53:09.910 003 11157.89 393.52 52018.68 88888.00 2024-01-03 20:53:10.410 003 11157.84 393.52 52018.70 88888.00 2024-01-03 20:53:10.910 003 11157.87 393.54 52018.76 88888.00 2024-01-03 20:53:11.410 003 11157.83 393.59 52018.81 88888.00 2024-01-03 20:53:11.910 003 11157.82 393.59 52018.82 88888.00 2024-01-03 20:53:12.410 003 11157.83 393.59 52018.81 88888.00 2024-01-03 20:53:12.910 003 11157.83 393.60 52018.82 88888.00 2024-01-03 20:53:13.410 003 11157.87 393.62 52018.79 88888.00 2024-01-03 20:53:13.910 003 11157.87 393.58 52018.79 88888.00 2024-01-03 20:53:14.410 003 11157.90 393.63 52018.76 88888.00 2024-01-03 20:53:14.910 003 11157.84 393.73 52018.73 88888.00 2024-01-03 20:53:15.410 003 11157.80 393.71 52018.73 88888.00 2024-01-03 20:53:15.910 003 11157.82 393.71 52018.73 88888.00 2024-01-03 20:53:16.410 003 11157.80 393.73 52018.71 88888.00 2024-01-03 20:53:16.910 003 11157.78 393.73 52018.72 88888.00 2024-01-03 20:53:17.410 003 11157.80 393.70 52018.73 88888.00 2024-01-03 20:53:17.910 003 11157.83 393.69 52018.72 88888.00 2024-01-03 20:53:18.410 003 11157.81 393.74 52018.69 88888.00 2024-01-03 20:53:18.910 003 11157.82 393.71 52018.67 88888.00 2024-01-03 20:53:19.410 003 11157.87 393.66 52018.64 88888.00 2024-01-03 20:53:19.910 003 11157.84 393.68 52018.59 88888.00 2024-01-03 20:53:20.410 003 11157.83 393.71 52018.54 88888.00 2024-01-03 20:53:20.910 003 11157.82 393.69 52018.58 88888.00 2024-01-03 20:53:21.410 003 11157.82 393.70 52018.61 88888.00 2024-01-03 20:53:21.910 003 11157.77 393.67 52018.58 88888.00 2024-01-03 20:53:22.410 003 11157.73 393.63 52018.60 88888.00 2024-01-03 20:53:22.910 003 11157.72 393.64 52018.62 88888.00 2024-01-03 20:53:23.410 003 11157.72 393.63 52018.67 88888.00 2024-01-03 20:53:23.910 003 11157.74 393.63 52018.68 88888.00 2024-01-03 20:53:24.410 003 11157.73 393.70 52018.63 88888.00 2024-01-03 20:53:24.910 003 11157.74 393.67 52018.69 88888.00 2024-01-03 20:53:25.410 003 11157.77 393.66 52018.72 88888.00 2024-01-03 20:53:25.910 003 11157.78 393.64 52018.75 88888.00 2024-01-03 20:53:26.410 003 11157.80 393.66 52018.73 88888.00 2024-01-03 20:53:26.910 003 11157.81 393.69 52018.72 88888.00 2024-01-03 20:53:27.410 003 11157.77 393.72 52018.73 88888.00 2024-01-03 20:53:27.910 003 11157.79 393.69 52018.75 88888.00 2024-01-03 20:53:28.410 003 11157.80 393.71 52018.77 88888.00 2024-01-03 20:53:28.910 003 11157.80 393.71 52018.73 88888.00 2024-01-03 20:53:29.410 003 11157.78 393.70 52018.72 88888.00 2024-01-03 20:53:29.910 003 11157.79 393.71 52018.77 88888.00 2024-01-03 20:53:30.410 003 11157.82 393.68 52018.77 88888.00 2024-01-03 20:53:30.910 003 11157.82 393.64 52018.72 88888.00 2024-01-03 20:53:31.410 003 11157.74 393.63 52018.69 88888.00 2024-01-03 20:53:31.910 003 11157.74 393.62 52018.66 88888.00 2024-01-03 20:53:32.410 003 11157.74 393.59 52018.62 88888.00 2024-01-03 20:53:32.910 003 11157.71 393.61 52018.59 88888.00 2024-01-03 20:53:33.410 003 11157.77 393.62 52018.55 88888.00 2024-01-03 20:53:33.910 003 11157.78 393.60 52018.54 88888.00 2024-01-03 20:53:34.410 003 11157.74 393.55 52018.55 88888.00 2024-01-03 20:53:34.910 003 11157.74 393.52 52018.56 88888.00 2024-01-03 20:53:35.410 003 11157.73 393.50 52018.61 88888.00 2024-01-03 20:53:35.910 003 11157.73 393.54 52018.64 88888.00 2024-01-03 20:53:36.410 003 11157.69 393.52 52018.66 88888.00 2024-01-03 20:53:36.910 003 11157.66 393.53 52018.70 88888.00 2024-01-03 20:53:37.410 003 11157.65 393.60 52018.72 88888.00 2024-01-03 20:53:37.910 003 11157.67 393.57 52018.71 88888.00 2024-01-03 20:53:38.410 003 11157.67 393.61 52018.71 88888.00 2024-01-03 20:53:38.910 003 11157.69 393.62 52018.73 88888.00 2024-01-03 20:53:39.410 003 11157.70 393.66 52018.77 88888.00 2024-01-03 20:53:39.910 003 11157.73 393.62 52018.68 88888.00 2024-01-03 20:53:40.410 003 11157.74 393.55 52018.63 88888.00 2024-01-03 20:53:40.910 003 11157.73 393.57 52018.62 88888.00 2024-01-03 20:53:41.410 003 11157.71 393.52 52018.55 88888.00 2024-01-03 20:53:41.910 003 11157.72 393.52 52018.46 88888.00 2024-01-03 20:53:42.410 003 11157.74 393.52 52018.47 88888.00 2024-01-03 20:53:42.910 003 11157.75 393.53 52018.52 88888.00 2024-01-03 20:53:43.410 003 11157.77 393.57 52018.55 88888.00 2024-01-03 20:53:43.910 003 11157.71 393.53 52018.55 88888.00 2024-01-03 20:53:44.410 003 11157.74 393.51 52018.59 88888.00 2024-01-03 20:53:44.910 003 11157.79 393.49 52018.64 88888.00 2024-01-03 20:53:45.410 003 11157.84 393.49 52018.68 88888.00 2024-01-03 20:53:45.910 003 11157.83 393.53 52018.69 88888.00 2024-01-03 20:53:46.410 003 11157.86 393.51 52018.66 88888.00 2024-01-03 20:53:46.910 003 11157.86 393.52 52018.67 88888.00 2024-01-03 20:53:47.410 003 11157.82 393.58 52018.67 88888.00 2024-01-03 20:53:47.910 003 11157.80 393.61 52018.64 88888.00 2024-01-03 20:53:48.410 003 11157.78 393.57 52018.60 88888.00 2024-01-03 20:53:48.910 003 11157.77 393.52 52018.55 88888.00 2024-01-03 20:53:49.411 003 11157.77 393.51 52018.51 88888.00 2024-01-03 20:53:49.911 003 11157.77 393.51 52018.46 88888.00 2024-01-03 20:53:50.411 003 11157.80 393.49 52018.43 88888.00 2024-01-03 20:53:50.911 003 11157.82 393.44 52018.44 88888.00 2024-01-03 20:53:51.411 003 11157.89 393.44 52018.53 88888.00 2024-01-03 20:53:51.911 003 11157.88 393.43 52018.59 88888.00 2024-01-03 20:53:52.411 003 11157.88 393.49 52018.64 88888.00 2024-01-03 20:53:52.911 003 11157.89 393.52 52018.71 88888.00 2024-01-03 20:53:53.411 003 11157.90 393.53 52018.71 88888.00 2024-01-03 20:53:53.911 003 11157.91 393.54 52018.71 88888.00 2024-01-03 20:53:54.410 003 11157.89 393.61 52018.64 88888.00 2024-01-03 20:53:54.910 003 11157.88 393.60 52018.58 88888.00 2024-01-03 20:53:55.410 003 11157.90 393.58 52018.54 88888.00 2024-01-03 20:53:55.910 003 11157.87 393.53 52018.50 88888.00 2024-01-03 20:53:56.410 003 11157.84 393.54 52018.47 88888.00 2024-01-03 20:53:56.910 003 11157.91 393.51 52018.45 88888.00 2024-01-03 20:53:57.410 003 11157.95 393.51 52018.47 88888.00 2024-01-03 20:53:57.910 003 11157.93 393.49 52018.54 88888.00 2024-01-03 20:53:58.410 003 11157.88 393.53 52018.54 88888.00 2024-01-03 20:53:58.910 003 11157.89 393.54 52018.60 88888.00 2024-01-03 20:53:59.410 003 11157.90 393.50 52018.62 88888.00 2024-01-03 20:53:59.910 003 11157.86 393.49 52018.63 88888.00 2024-01-03 20:54:00.410 003 11157.87 393.49 52018.64 88888.00 2024-01-03 20:54:00.910 003 11157.89 393.45 52018.64 88888.00 2024-01-03 20:54:01.410 003 11157.92 393.47 52018.60 88888.00 2024-01-03 20:54:01.910 003 11157.92 393.44 52018.53 88888.00 2024-01-03 20:54:02.410 003 11157.92 393.48 52018.46 88888.00 2024-01-03 20:54:02.910 003 11157.89 393.47 52018.43 88888.00 2024-01-03 20:54:03.410 003 11157.92 393.43 52018.42 88888.00 2024-01-03 20:54:03.910 003 11157.92 393.42 52018.41 88888.00 2024-01-03 20:54:04.410 003 11157.88 393.43 52018.44 88888.00 2024-01-03 20:54:04.910 003 11157.87 393.40 52018.52 88888.00 2024-01-03 20:54:05.410 003 11157.88 393.38 52018.59 88888.00 2024-01-03 20:54:05.910 003 11157.93 393.33 52018.66 88888.00 2024-01-03 20:54:06.410 003 11157.95 393.37 52018.68 88888.00 2024-01-03 20:54:06.910 003 11157.91 393.43 52018.64 88888.00 2024-01-03 20:54:07.410 003 11157.90 393.41 52018.54 88888.00 2024-01-03 20:54:07.910 003 11157.86 393.35 52018.44 88888.00 2024-01-03 20:54:08.412 003 11157.83 393.32 52018.41 88888.00 2024-01-03 20:54:08.912 003 11157.84 393.33 52018.41 88888.00 2024-01-03 20:54:09.412 003 11157.83 393.29 52018.50 88888.00 2024-01-03 20:54:09.912 003 11157.81 393.26 52018.60 88888.00 2024-01-03 20:54:10.911 003 11157.80 393.30 52018.68 88888.00 2024-01-03 20:54:11.411 003 11157.78 393.30 52018.67 88888.00 2024-01-03 20:54:11.911 003 11157.72 393.33 52018.64 88888.00 2024-01-03 20:54:12.411 003 11157.71 393.33 52018.54 88888.00 2024-01-03 20:54:12.911 003 11157.69 393.34 52018.49 88888.00 2024-01-03 20:54:13.411 003 11157.65 393.30 52018.46 88888.00 2024-01-03 20:54:13.911 003 11157.67 393.24 52018.50 88888.00 2024-01-03 20:54:14.411 003 11157.66 393.24 52018.53 88888.00 2024-01-03 20:54:14.911 003 11157.65 393.26 52018.58 88888.00 2024-01-03 20:54:15.411 003 11157.65 393.29 52018.67 88888.00 2024-01-03 20:54:15.911 003 11157.65 393.32 52018.70 88888.00 2024-01-03 20:54:16.411 003 11157.65 393.31 52018.64 88888.00 2024-01-03 20:54:16.911 003 11157.64 393.31 52018.56 88888.00 2024-01-03 20:54:17.411 003 11157.62 393.26 52018.49 88888.00 2024-01-03 20:54:17.911 003 11157.61 393.24 52018.46 88888.00 2024-01-03 20:54:18.411 003 11157.58 393.23 52018.47 88888.00 2024-01-03 20:54:18.911 003 11157.60 393.25 52018.54 88888.00 2024-01-03 20:54:19.411 003 11157.56 393.23 52018.62 88888.00 2024-01-03 20:54:19.911 003 11157.54 393.22 52018.66 88888.00 2024-01-03 20:54:20.912 003 11157.61 393.22 52018.62 88888.00 2024-01-03 20:54:21.412 003 11157.61 393.25 52018.56 88888.00 2024-01-03 20:54:21.912 003 11157.63 393.23 52018.47 88888.00 2024-01-03 20:54:22.412 003 11157.62 393.26 52018.44 88888.00 2024-01-03 20:54:22.912 003 11157.62 393.24 52018.44 88888.00 2024-01-03 20:54:23.412 003 11157.61 393.20 52018.54 88888.00 2024-01-03 20:54:23.912 003 11157.57 393.22 52018.61 88888.00 2024-01-03 20:54:24.412 003 11157.55 393.22 52018.64 88888.00 2024-01-03 20:54:24.912 003 11157.54 393.26 52018.64 88888.00 2024-01-03 20:54:25.412 003 11157.56 393.25 52018.62 88888.00 2024-01-03 20:54:25.911 003 11157.57 393.23 52018.60 88888.00 2024-01-03 20:54:26.411 003 11157.54 393.16 52018.53 88888.00 2024-01-03 20:54:26.911 003 11157.54 393.19 52018.50 88888.00 2024-01-03 20:54:27.411 003 11157.56 393.16 52018.50 88888.00 2024-01-03 20:54:27.911 003 11157.60 393.18 52018.54 88888.00 2024-01-03 20:54:28.411 003 11157.57 393.15 52018.64 88888.00 2024-01-03 20:54:28.911 003 11157.58 393.15 52018.67 88888.00 2024-01-03 20:54:29.411 003 11157.57 393.25 52018.69 88888.00 2024-01-03 20:54:29.911 003 11157.44 393.23 52018.66 88888.00 2024-01-03 20:54:30.912 003 11157.54 393.23 52018.52 88888.00 2024-01-03 20:54:31.412 003 11157.51 393.25 52018.52 88888.00 2024-01-03 20:54:31.912 003 11157.51 393.24 52018.54 88888.00 2024-01-03 20:54:32.412 003 11157.51 393.21 52018.56 88888.00 2024-01-03 20:54:32.912 003 11157.49 393.19 52018.63 88888.00 2024-01-03 20:54:33.412 003 11157.47 393.18 52018.68 88888.00 2024-01-03 20:54:33.912 003 11157.49 393.22 52018.67 88888.00 2024-01-03 20:54:34.412 003 11157.52 393.25 52018.60 88888.00 2024-01-03 20:54:34.912 003 11157.55 393.23 52018.53 88888.00 2024-01-03 20:54:35.412 003 11157.49 393.23 52018.47 88888.00 2024-01-03 20:54:35.911 003 11157.46 393.18 52018.46 88888.00 2024-01-03 20:54:36.411 003 11157.38 393.12 52018.50 88888.00 2024-01-03 20:54:36.911 003 11157.39 393.14 52018.61 88888.00 2024-01-03 20:54:37.411 003 11157.42 393.16 52018.72 88888.00 2024-01-03 20:54:37.911 003 11157.38 393.26 52018.77 88888.00 2024-01-03 20:54:38.411 003 11157.34 393.26 52018.78 88888.00 2024-01-03 20:54:38.911 003 11157.29 393.21 52018.73 88888.00 2024-01-03 20:54:39.411 003 11157.34 393.19 52018.69 88888.00 2024-01-03 20:54:39.911 003 11157.30 393.15 52018.56 88888.00 2024-01-03 20:54:40.411 003 11157.29 393.14 52018.53 88888.00 2024-01-03 20:54:40.911 003 11157.29 393.16 52018.55 88888.00 2024-01-03 20:54:41.411 003 11157.22 393.16 52018.64 88888.00 2024-01-03 20:54:41.911 003 11157.22 393.16 52018.71 88888.00 2024-01-03 20:54:42.411 003 11157.23 393.14 52018.72 88888.00 2024-01-03 20:54:42.911 003 11157.19 393.19 52018.76 88888.00 2024-01-03 20:54:43.411 003 11157.13 393.23 52018.75 88888.00 2024-01-03 20:54:43.911 003 11157.08 393.23 52018.72 88888.00 2024-01-03 20:54:44.411 003 11157.08 393.22 52018.62 88888.00 2024-01-03 20:54:44.911 003 11157.07 393.19 52018.59 88888.00 2024-01-03 20:54:45.411 003 11157.09 393.18 52018.54 88888.00 2024-01-03 20:54:45.912 003 11157.07 393.14 52018.54 88888.00 2024-01-03 20:54:46.412 003 11157.02 393.14 52018.64 88888.00 2024-01-03 20:54:46.912 003 11156.99 393.14 52018.72 88888.00 2024-01-03 20:54:47.412 003 11157.01 393.18 52018.77 88888.00 2024-01-03 20:54:47.912 003 11157.00 393.16 52018.72 88888.00 2024-01-03 20:54:48.412 003 11156.99 393.14 52018.68 88888.00 2024-01-03 20:54:48.912 003 11156.99 393.18 52018.60 88888.00 2024-01-03 20:54:49.412 003 11156.94 393.09 52018.51 88888.00 2024-01-03 20:54:49.912 003 11156.88 393.03 52018.51 88888.00 2024-01-03 20:54:50.412 003 11156.93 393.03 52018.60 88888.00 2024-01-03 20:54:50.911 003 11156.88 393.01 52018.67 88888.00 2024-01-03 20:54:51.411 003 11156.83 393.05 52018.68 88888.00 2024-01-03 20:54:51.911 003 11156.83 393.05 52018.66 88888.00 2024-01-03 20:54:52.411 003 11156.85 393.09 52018.55 88888.00 2024-01-03 20:54:52.911 003 11156.76 393.09 52018.51 88888.00 2024-01-03 20:54:53.411 003 11156.70 393.06 52018.51 88888.00 2024-01-03 20:54:53.911 003 11156.68 393.09 52018.54 88888.00 2024-01-03 20:54:54.411 003 11156.66 393.05 52018.56 88888.00 2024-01-03 20:54:54.911 003 11156.68 393.03 52018.63 88888.00 2024-01-03 20:54:55.411 003 11156.66 393.08 52018.66 88888.00 2024-01-03 20:54:55.911 003 11156.65 393.06 52018.61 88888.00 2024-01-03 20:54:56.411 003 11156.64 393.01 52018.53 88888.00 2024-01-03 20:54:56.911 003 11156.64 392.98 52018.47 88888.00 2024-01-03 20:54:57.411 003 11156.61 392.94 52018.50 88888.00 2024-01-03 20:54:57.911 003 11156.53 392.94 52018.58 88888.00 2024-01-03 20:54:58.411 003 11156.49 392.94 52018.66 88888.00 2024-01-03 20:54:58.911 003 11156.48 392.95 52018.66 88888.00 2024-01-03 20:54:59.411 003 11156.47 392.98 52018.59 88888.00 2024-01-03 20:54:59.911 003 11156.48 392.98 52018.51 88888.00 2024-01-03 20:55:00.411 003 11156.43 392.93 52018.50 88888.00 2024-01-03 20:55:00.912 003 11156.40 392.87 52018.51 88888.00 2024-01-03 20:55:01.412 003 11156.47 392.90 52018.61 88888.00 2024-01-03 20:55:01.912 003 11156.43 392.94 52018.70 88888.00 2024-01-03 20:55:02.412 003 11156.34 392.98 52018.68 88888.00 2024-01-03 20:55:02.912 003 11156.33 392.98 52018.55 88888.00 2024-01-03 20:55:03.412 003 11156.34 392.94 52018.47 88888.00 2024-01-03 20:55:03.912 003 11156.38 392.91 52018.46 88888.00 2024-01-03 20:55:04.412 003 11156.32 392.87 52018.54 88888.00 2024-01-03 20:55:04.912 003 11156.25 392.89 52018.61 88888.00 2024-01-03 20:55:05.412 003 11156.20 392.89 52018.60 88888.00 2024-01-03 20:55:05.911 003 11156.14 392.89 52018.50 88888.00 2024-01-03 20:55:06.411 003 11156.11 392.83 52018.38 88888.00 2024-01-03 20:55:06.911 003 11156.09 392.80 52018.41 88888.00 2024-01-03 20:55:07.411 003 11156.14 392.81 52018.51 88888.00 2024-01-03 20:55:07.911 003 11156.14 392.82 52018.60 88888.00 2024-01-03 20:55:08.411 003 11156.07 392.77 52018.62 88888.00 2024-01-03 20:55:08.911 003 11156.06 392.81 52018.50 88888.00 2024-01-03 20:55:09.411 003 11156.02 392.83 52018.40 88888.00 2024-01-03 20:55:09.911 003 11156.04 392.82 52018.46 88888.00 2024-01-03 20:55:10.411 003 11156.06 392.80 52018.54 88888.00 2024-01-03 20:55:10.911 003 11156.04 392.82 52018.62 88888.00 2024-01-03 20:55:11.411 003 11156.06 392.84 52018.55 88888.00 2024-01-03 20:55:11.911 003 11156.04 392.81 52018.41 88888.00 2024-01-03 20:55:12.411 003 11156.05 392.75 52018.41 88888.00 2024-01-03 20:55:12.911 003 11155.97 392.75 52018.47 88888.00 2024-01-03 20:55:13.411 003 11155.94 392.79 52018.58 88888.00 2024-01-03 20:55:13.911 003 11155.94 392.80 52018.62 88888.00 2024-01-03 20:55:14.411 003 11156.02 392.79 52018.53 88888.00 2024-01-03 20:55:14.911 003 11156.06 392.73 52018.44 88888.00 2024-01-03 20:55:15.411 003 11156.03 392.73 52018.46 88888.00 2024-01-03 20:55:15.911 003 11156.00 392.73 52018.56 88888.00 2024-01-03 20:55:16.411 003 11155.98 392.73 52018.60 88888.00 2024-01-03 20:55:16.911 003 11155.99 392.74 52018.53 88888.00 2024-01-03 20:55:17.411 003 11156.02 392.72 52018.44 88888.00 2024-01-03 20:55:17.911 003 11155.96 392.69 52018.45 88888.00 2024-01-03 20:55:18.411 003 11155.93 392.74 52018.54 88888.00 2024-01-03 20:55:18.911 003 11155.93 392.79 52018.63 88888.00 2024-01-03 20:55:19.411 003 11155.95 392.80 52018.59 88888.00 2024-01-03 20:55:19.911 003 11155.94 392.73 52018.52 88888.00 2024-01-03 20:55:20.411 003 11155.91 392.64 52018.43 88888.00 2024-01-03 20:55:20.911 003 11155.89 392.62 52018.50 88888.00 2024-01-03 20:55:21.411 003 11155.89 392.67 52018.61 88888.00 2024-01-03 20:55:21.911 003 11155.87 392.72 52018.61 88888.00 2024-01-03 20:55:22.411 003 11155.86 392.64 52018.46 88888.00 2024-01-03 20:55:22.911 003 11155.82 392.60 52018.36 88888.00 2024-01-03 20:55:23.411 003 11155.82 392.64 52018.44 88888.00 2024-01-03 20:55:23.911 003 11155.79 392.63 52018.55 88888.00 2024-01-03 20:55:24.411 003 11155.82 392.64 52018.50 88888.00 2024-01-03 20:55:24.911 003 11155.84 392.62 52018.40 88888.00 2024-01-03 20:55:25.411 003 11155.80 392.60 52018.35 88888.00 2024-01-03 20:55:25.911 003 11155.80 392.61 52018.44 88888.00 2024-01-03 20:55:26.411 003 11155.77 392.64 52018.52 88888.00 2024-01-03 20:55:26.911 003 11155.79 392.65 52018.44 88888.00 2024-01-03 20:55:27.411 003 11155.77 392.62 52018.34 88888.00 2024-01-03 20:55:27.911 003 11155.79 392.63 52018.40 88888.00 2024-01-03 20:55:28.411 003 11155.80 392.62 52018.50 88888.00 2024-01-03 20:55:28.911 003 11155.79 392.62 52018.49 88888.00 2024-01-03 20:55:29.411 003 11155.84 392.60 52018.36 88888.00 2024-01-03 20:55:29.911 003 11155.85 392.53 52018.26 88888.00 2024-01-03 20:55:30.411 003 11155.84 392.57 52018.36 88888.00 2024-01-03 20:55:30.911 003 11155.81 392.57 52018.46 88888.00 2024-01-03 20:55:31.411 003 11155.80 392.61 52018.37 88888.00 2024-01-03 20:55:31.911 003 11155.85 392.61 52018.24 88888.00 2024-01-03 20:55:32.411 003 11155.87 392.60 52018.27 88888.00 2024-01-03 20:55:32.911 003 11155.86 392.66 52018.38 88888.00 2024-01-03 20:55:33.411 003 11155.87 392.70 52018.42 88888.00 2024-01-03 20:55:33.911 003 11155.89 392.61 52018.32 88888.00 2024-01-03 20:55:34.411 003 11155.88 392.58 52018.27 88888.00 2024-01-03 20:55:34.911 003 11155.87 392.60 52018.38 88888.00 2024-01-03 20:55:35.411 003 11155.88 392.62 52018.37 88888.00 2024-01-03 20:55:35.911 003 11155.87 392.61 52018.31 88888.00 2024-01-03 20:55:36.411 003 11155.86 392.60 52018.23 88888.00 2024-01-03 20:55:36.911 003 11155.85 392.56 52018.28 88888.00 2024-01-03 20:55:37.411 003 11155.84 392.57 52018.38 88888.00 2024-01-03 20:55:37.911 003 11155.86 392.58 52018.35 88888.00 2024-01-03 20:55:38.411 003 11155.90 392.58 52018.24 88888.00 2024-01-03 20:55:38.911 003 11155.94 392.56 52018.23 88888.00 2024-01-03 20:55:39.411 003 11155.95 392.60 52018.33 88888.00 2024-01-03 20:55:39.911 003 11155.95 392.65 52018.31 88888.00 2024-01-03 20:55:40.411 003 11155.96 392.64 52018.19 88888.00 2024-01-03 20:55:40.911 003 11155.90 392.60 52018.15 88888.00 2024-01-03 20:55:41.411 003 11155.93 392.56 52018.27 88888.00 2024-01-03 20:55:41.911 003 11155.93 392.57 52018.27 88888.00 2024-01-03 20:55:42.411 003 11155.90 392.50 52018.18 88888.00 2024-01-03 20:55:42.911 003 11155.88 392.46 52018.18 88888.00 2024-01-03 20:55:43.411 003 11155.98 392.54 52018.31 88888.00 2024-01-03 20:55:43.911 003 11156.02 392.55 52018.29 88888.00 2024-01-03 20:55:44.411 003 11156.02 392.52 52018.15 88888.00 2024-01-03 20:55:44.911 003 11156.03 392.50 52018.16 88888.00 2024-01-03 20:55:45.411 003 11156.07 392.55 52018.22 88888.00 2024-01-03 20:55:45.911 003 11156.03 392.58 52018.16 88888.00 2024-01-03 20:55:46.411 003 11156.00 392.54 52018.10 88888.00 2024-01-03 20:55:46.911 003 11156.02 392.53 52018.16 88888.00 2024-01-03 20:55:47.411 003 11156.05 392.56 52018.24 88888.00 2024-01-03 20:55:47.911 003 11156.05 392.55 52018.18 88888.00 2024-01-03 20:55:48.411 003 11156.07 392.55 52018.08 88888.00 2024-01-03 20:55:48.911 003 11156.05 392.51 52018.15 88888.00 2024-01-03 20:55:49.411 003 11156.05 392.56 52018.19 88888.00 2024-01-03 20:55:49.911 003 11156.04 392.54 52018.10 88888.00 2024-01-03 20:55:50.411 003 11156.07 392.55 52018.08 88888.00 2024-01-03 20:55:50.911 003 11156.14 392.53 52018.14 88888.00 2024-01-03 20:55:51.411 003 11156.15 392.53 52018.18 88888.00 2024-01-03 20:55:52.411 003 11156.19 392.53 52018.07 88888.00 2024-01-03 20:55:52.911 003 11156.21 392.50 52018.15 88888.00 2024-01-03 20:55:53.411 003 11156.21 392.50 52018.12 88888.00 2024-01-03 20:55:53.911 003 11156.25 392.50 52018.06 88888.00 2024-01-03 20:55:54.411 003 11156.28 392.50 52018.10 88888.00 2024-01-03 20:55:54.911 003 11156.30 392.51 52018.17 88888.00 2024-01-03 20:55:55.411 003 11156.31 392.47 52018.10 88888.00 2024-01-03 20:55:55.911 003 11156.29 392.44 52018.03 88888.00 2024-01-03 20:55:56.411 003 11156.33 392.42 52018.14 88888.00 2024-01-03 20:55:56.911 003 11156.39 392.46 52018.16 88888.00 2024-01-03 20:55:57.411 003 11156.38 392.51 52018.08 88888.00 2024-01-03 20:55:57.911 003 11156.34 392.46 52018.09 88888.00 2024-01-03 20:55:58.411 003 11156.34 392.40 52018.18 88888.00 2024-01-03 20:55:58.911 003 11156.34 392.41 52018.14 88888.00 2024-01-03 20:55:59.411 003 11156.37 392.40 52018.07 88888.00 2024-01-03 20:55:59.911 003 11156.39 392.32 52018.12 88888.00 2024-01-03 20:56:00.411 003 11156.42 392.32 52018.14 88888.00 2024-01-03 20:56:00.911 003 11156.48 392.33 52018.05 88888.00 2024-01-03 20:56:01.411 003 11156.44 392.32 52018.09 88888.00 2024-01-03 20:56:02.411 003 11156.41 392.34 52018.14 88888.00 2024-01-03 20:56:02.911 003 11156.44 392.31 52018.10 88888.00 2024-01-03 20:56:03.411 003 11156.53 392.28 52018.18 88888.00 2024-01-03 20:56:03.911 003 11156.55 392.29 52018.11 88888.00 2024-01-03 20:56:04.411 003 11156.52 392.27 52018.06 88888.00 2024-01-03 20:56:04.911 003 11156.51 392.23 52018.14 88888.00 2024-01-03 20:56:05.411 003 11156.57 392.18 52018.17 88888.00 2024-01-03 20:56:05.911 003 11156.60 392.18 52018.05 88888.00 2024-01-03 20:56:06.411 003 11156.60 392.21 52018.10 88888.00 2024-01-03 20:56:06.911 003 11156.64 392.19 52018.15 88888.00 2024-01-03 20:56:07.411 003 11156.67 392.22 52018.08 88888.00 2024-01-03 20:56:07.911 003 11156.69 392.18 52018.10 88888.00 2024-01-03 20:56:08.411 003 11156.70 392.22 52018.17 88888.00 2024-01-03 20:56:08.911 003 11156.67 392.22 52018.05 88888.00 2024-01-03 20:56:09.411 003 11156.69 392.12 52018.03 88888.00 2024-01-03 20:56:09.911 003 11156.76 392.16 52018.11 88888.00 2024-01-03 20:56:10.411 003 11156.83 392.19 52018.05 88888.00 2024-01-03 20:56:10.911 003 11156.84 392.12 52018.05 88888.00 2024-01-03 20:56:11.411 003 11156.87 392.12 52018.14 88888.00 2024-01-03 20:56:12.411 003 11156.91 392.04 52018.03 88888.00 2024-01-03 20:56:12.911 003 11156.90 391.98 52018.17 88888.00 2024-01-03 20:56:13.411 003 11156.88 391.96 52018.07 88888.00 2024-01-03 20:56:13.911 003 11156.88 392.02 52018.05 88888.00 2024-01-03 20:56:14.411 003 11156.91 392.04 52018.14 88888.00 2024-01-03 20:56:14.911 003 11156.96 391.98 52018.05 88888.00 2024-01-03 20:56:15.411 003 11157.00 391.98 52018.07 88888.00 2024-01-03 20:56:15.911 003 11157.03 392.03 52018.14 88888.00 2024-01-03 20:56:16.411 003 11157.08 391.99 52018.02 88888.00 2024-01-03 20:56:16.911 003 11157.09 391.96 52018.07 88888.00 2024-01-03 20:56:17.411 003 11157.09 391.93 52018.11 88888.00 2024-01-03 20:56:17.911 003 11157.09 391.89 52018.01 88888.00 2024-01-03 20:56:18.411 003 11157.12 391.84 52018.07 88888.00 2024-01-03 20:56:18.911 003 11157.11 391.85 52018.02 88888.00 2024-01-03 20:56:19.411 003 11157.10 391.79 52018.00 88888.00 2024-01-03 20:56:19.911 003 11157.12 391.75 52018.09 88888.00 2024-01-03 20:56:20.411 003 11157.17 391.75 52018.00 88888.00 2024-01-03 20:56:20.911 003 11157.18 391.73 52018.01 88888.00 2024-01-03 20:56:21.411 003 11157.19 391.73 52018.01 88888.00 2024-01-03 20:56:21.911 003 11157.21 391.66 52017.96 88888.00 2024-01-03 20:56:22.411 003 11157.29 391.68 52018.03 88888.00 2024-01-03 20:56:22.911 003 11157.34 391.74 52017.94 88888.00 2024-01-03 20:56:23.411 003 11157.33 391.74 52018.01 88888.00 2024-01-03 20:56:23.911 003 11157.29 391.75 52018.05 88888.00 2024-01-03 20:56:24.411 003 11157.28 391.69 52017.98 88888.00 2024-01-03 20:56:24.911 003 11157.30 391.65 52018.06 88888.00 2024-01-03 20:56:25.411 003 11157.33 391.64 52017.99 88888.00 2024-01-03 20:56:25.911 003 11157.33 391.58 52018.03 88888.00 2024-01-03 20:56:26.411 003 11157.36 391.57 52018.03 88888.00 2024-01-03 20:56:26.911 003 11157.37 391.57 52017.99 88888.00 2024-01-03 20:56:27.411 003 11157.36 391.58 52018.08 88888.00 2024-01-03 20:56:27.911 003 11157.42 391.51 52018.00 88888.00 2024-01-03 20:56:28.411 003 11157.45 391.48 52018.08 88888.00 2024-01-03 20:56:28.911 003 11157.47 391.53 52018.03 88888.00 2024-01-03 20:56:29.411 003 11157.49 391.48 52017.93 88888.00 2024-01-03 20:56:29.911 003 11157.51 391.46 52017.98 88888.00 2024-01-03 20:56:30.411 003 11157.52 391.45 52017.91 88888.00 2024-01-03 20:56:30.911 003 11157.52 391.40 52018.01 88888.00 2024-01-03 20:56:31.411 003 11157.53 391.38 52017.98 88888.00 2024-01-03 20:56:31.911 003 11157.56 391.40 52018.08 88888.00 2024-01-03 20:56:32.411 003 11157.57 391.41 52018.00 88888.00 2024-01-03 20:56:32.911 003 11157.57 391.37 52017.96 88888.00 2024-01-03 20:56:33.411 003 11157.60 391.39 52017.94 88888.00 2024-01-03 20:56:33.911 003 11157.64 391.36 52017.94 88888.00 2024-01-03 20:56:34.411 003 11157.66 391.34 52017.97 88888.00 2024-01-03 20:56:34.911 003 11157.70 391.27 52017.93 88888.00 2024-01-03 20:56:35.411 003 11157.71 391.21 52017.99 88888.00 2024-01-03 20:56:35.911 003 11157.72 391.26 52017.93 88888.00 2024-01-03 20:56:36.411 003 11157.72 391.32 52017.98 88888.00 2024-01-03 20:56:36.911 003 11157.71 391.31 52017.90 88888.00 2024-01-03 20:56:37.412 003 11157.72 391.29 52017.93 88888.00 2024-01-03 20:56:37.912 003 11157.73 391.27 52017.91 88888.00 2024-01-03 20:56:38.412 003 11157.75 391.24 52018.00 88888.00 2024-01-03 20:56:38.912 003 11157.77 391.28 52017.98 88888.00 2024-01-03 20:56:39.412 003 11157.74 391.27 52017.98 88888.00 2024-01-03 20:56:39.912 003 11157.74 391.27 52017.93 88888.00 2024-01-03 20:56:40.412 003 11157.78 391.24 52017.93 88888.00 2024-01-03 20:56:40.912 003 11157.77 391.21 52017.99 88888.00 2024-01-03 20:56:41.412 003 11157.78 391.21 52017.96 88888.00 2024-01-03 20:56:41.912 003 11157.78 391.26 52017.99 88888.00 2024-01-03 20:56:42.412 003 11157.79 391.24 52017.98 88888.00 2024-01-03 20:56:42.912 003 11157.81 391.26 52018.03 88888.00 2024-01-03 20:56:43.412 003 11157.84 391.16 52017.96 88888.00 2024-01-03 20:56:43.912 003 11157.82 391.17 52018.00 88888.00 2024-01-03 20:56:44.412 003 11157.83 391.20 52017.93 88888.00 2024-01-03 20:56:44.912 003 11157.84 391.12 52018.01 88888.00 2024-01-03 20:56:45.412 003 11157.86 391.10 52017.92 88888.00 2024-01-03 20:56:45.912 003 11157.90 391.09 52017.99 88888.00 2024-01-03 20:56:46.412 003 11157.90 391.06 52017.96 88888.00 2024-01-03 20:56:46.912 003 11157.91 391.05 52018.01 88888.00 2024-01-03 20:56:47.412 003 11157.93 391.05 52017.97 88888.00 2024-01-03 20:56:47.912 003 11157.91 391.06 52017.99 88888.00 2024-01-03 20:56:48.412 003 11157.93 391.06 52017.96 88888.00 2024-01-03 20:56:48.912 003 11157.91 390.98 52017.98 88888.00 2024-01-03 20:56:49.412 003 11157.96 390.97 52017.94 88888.00 2024-01-03 20:56:49.912 003 11157.98 390.92 52017.94 88888.00 2024-01-03 20:56:50.412 003 11158.01 390.91 52017.90 88888.00 2024-01-03 20:56:50.912 003 11158.05 390.95 52017.93 88888.00 2024-01-03 20:56:51.412 003 11158.07 390.96 52017.91 88888.00 2024-01-03 20:56:51.912 003 11158.12 390.93 52017.94 88888.00 2024-01-03 20:56:52.413 003 11158.10 390.88 52017.90 88888.00 2024-01-03 20:56:52.913 003 11158.15 390.88 52017.93 88888.00 2024-01-03 20:56:53.413 003 11158.15 390.87 52017.90 88888.00 2024-01-03 20:56:53.913 003 11158.12 390.86 52017.98 88888.00 2024-01-03 20:56:54.413 003 11158.14 390.85 52017.91 88888.00 2024-01-03 20:56:54.913 003 11158.19 390.87 52017.94 88888.00 2024-01-03 20:56:55.413 003 11158.24 390.82 52017.96 88888.00 2024-01-03 20:56:55.913 003 11158.24 390.86 52018.01 88888.00 2024-01-03 20:56:56.413 003 11158.26 390.79 52017.98 88888.00 2024-01-03 20:56:56.913 003 11158.28 390.81 52017.99 88888.00 2024-01-03 20:56:57.412 003 11158.28 390.86 52017.99 88888.00 2024-01-03 20:56:57.912 003 11158.28 390.83 52018.02 88888.00 2024-01-03 20:56:58.412 003 11158.28 390.81 52018.00 88888.00 2024-01-03 20:56:58.912 003 11158.28 390.82 52018.06 88888.00 2024-01-03 20:56:59.412 003 11158.28 390.77 52018.02 88888.00 2024-01-03 20:56:59.912 003 11158.30 390.80 52018.02 88888.00 2024-01-03 20:57:00.412 003 11158.33 390.78 52018.03 88888.00 2024-01-03 20:57:00.912 003 11158.32 390.71 52018.06 88888.00 2024-01-03 20:57:01.412 003 11158.27 390.69 52018.08 88888.00 2024-01-03 20:57:01.912 003 11158.28 390.63 52018.08 88888.00 2024-01-03 20:57:02.412 003 11158.34 390.66 52018.10 88888.00 2024-01-03 20:57:02.912 003 11158.35 390.63 52018.07 88888.00 2024-01-03 20:57:04.412 003 11158.37 390.59 52018.09 88888.00 2024-01-03 20:57:04.912 003 11158.41 390.58 52018.03 88888.00 2024-01-03 20:57:05.412 003 11158.41 390.60 52018.10 88888.00 2024-01-03 20:57:05.912 003 11158.44 390.61 52018.09 88888.00 2024-01-03 20:57:06.412 003 11158.45 390.61 52018.14 88888.00 2024-01-03 20:57:06.912 003 11158.50 390.57 52018.10 88888.00 2024-01-03 20:57:07.412 003 11158.49 390.59 52018.12 88888.00 2024-01-03 20:57:07.912 003 11158.50 390.62 52018.11 88888.00 2024-01-03 20:57:08.412 003 11158.52 390.64 52018.12 88888.00 2024-01-03 20:57:08.912 003 11158.50 390.63 52018.14 88888.00 2024-01-03 20:57:09.412 003 11158.53 390.61 52018.09 88888.00 2024-01-03 20:57:09.912 003 11158.61 390.59 52018.10 88888.00 2024-01-03 20:57:10.412 003 11158.63 390.63 52018.10 88888.00 2024-01-03 20:57:10.912 003 11158.63 390.62 52018.14 88888.00 2024-01-03 20:57:11.412 003 11158.60 390.62 52018.09 88888.00 2024-01-03 20:57:11.912 003 11158.63 390.60 52018.17 88888.00 2024-01-03 20:57:12.412 003 11158.66 390.59 52018.10 88888.00 2024-01-03 20:57:12.912 003 11158.68 390.59 52018.18 88888.00 2024-01-03 20:57:14.412 003 11158.71 390.51 52018.15 88888.00 2024-01-03 20:57:14.912 003 11158.70 390.54 52018.15 88888.00 2024-01-03 20:57:15.412 003 11158.75 390.50 52018.11 88888.00 2024-01-03 20:57:15.912 003 11158.78 390.47 52018.10 88888.00 2024-01-03 20:57:16.412 003 11158.83 390.47 52018.16 88888.00 2024-01-03 20:57:16.912 003 11158.86 390.45 52018.15 88888.00 2024-01-03 20:57:17.412 003 11158.86 390.49 52018.17 88888.00 2024-01-03 20:57:17.912 003 11158.86 390.48 52018.12 88888.00 2024-01-03 20:57:18.412 003 11158.88 390.45 52018.19 88888.00 2024-01-03 20:57:18.912 003 11158.91 390.39 52018.17 88888.00 2024-01-03 20:57:19.412 003 11158.92 390.47 52018.17 88888.00 2024-01-03 20:57:19.912 003 11158.96 390.48 52018.11 88888.00 2024-01-03 20:57:20.412 003 11158.98 390.51 52018.16 88888.00 2024-01-03 20:57:20.912 003 11159.02 390.49 52018.16 88888.00 2024-01-03 20:57:21.412 003 11159.01 390.44 52018.16 88888.00 2024-01-03 20:57:21.912 003 11159.01 390.42 52018.20 88888.00 2024-01-03 20:57:22.412 003 11159.03 390.42 52018.17 88888.00 2024-01-03 20:57:22.912 003 11159.09 390.38 52018.17 88888.00 2024-01-03 20:57:23.912 003 11159.10 390.29 52018.12 88888.00 2024-01-03 20:57:24.412 003 11159.07 390.32 52018.11 88888.00 2024-01-03 20:57:24.912 003 11159.06 390.28 52018.12 88888.00 2024-01-03 20:57:25.412 003 11159.05 390.32 52018.16 88888.00 2024-01-03 20:57:25.912 003 11159.09 390.32 52018.18 88888.00 2024-01-03 20:57:26.412 003 11159.15 390.25 52018.23 88888.00 2024-01-03 20:57:26.912 003 11159.13 390.24 52018.20 88888.00 2024-01-03 20:57:27.412 003 11159.10 390.27 52018.24 88888.00 2024-01-03 20:57:27.912 003 11159.19 390.24 52018.17 88888.00 2024-01-03 20:57:28.412 003 11159.21 390.21 52018.19 88888.00 2024-01-03 20:57:28.912 003 11159.22 390.19 52018.23 88888.00 2024-01-03 20:57:29.412 003 11159.23 390.18 52018.19 88888.00 2024-01-03 20:57:29.912 003 11159.26 390.18 52018.27 88888.00 2024-01-03 20:57:30.412 003 11159.29 390.15 52018.23 88888.00 2024-01-03 20:57:30.912 003 11159.33 390.14 52018.25 88888.00 2024-01-03 20:57:31.412 003 11159.32 390.17 52018.24 88888.00 2024-01-03 20:57:31.912 003 11159.35 390.20 52018.27 88888.00 2024-01-03 20:57:32.412 003 11159.38 390.11 52018.33 88888.00 2024-01-03 20:57:32.912 003 11159.41 390.05 52018.35 88888.00 2024-01-03 20:57:33.912 003 11159.49 390.08 52018.27 88888.00 2024-01-03 20:57:34.412 003 11159.50 390.04 52018.28 88888.00 2024-01-03 20:57:34.912 003 11159.48 389.99 52018.27 88888.00 2024-01-03 20:57:35.412 003 11159.53 390.01 52018.28 88888.00 2024-01-03 20:57:35.912 003 11159.54 389.96 52018.29 88888.00 2024-01-03 20:57:36.412 003 11159.53 389.96 52018.31 88888.00 2024-01-03 20:57:36.912 003 11159.53 389.94 52018.34 88888.00 2024-01-03 20:57:37.412 003 11159.53 389.91 52018.31 88888.00 2024-01-03 20:57:37.912 003 11159.56 389.91 52018.32 88888.00 2024-01-03 20:57:38.412 003 11159.59 389.92 52018.33 88888.00 2024-01-03 20:57:38.912 003 11159.63 389.84 52018.32 88888.00 2024-01-03 20:57:39.412 003 11159.63 389.84 52018.34 88888.00 2024-01-03 20:57:39.912 003 11159.63 389.85 52018.33 88888.00 2024-01-03 20:57:40.412 003 11159.60 389.85 52018.33 88888.00 2024-01-03 20:57:40.912 003 11159.60 389.81 52018.33 88888.00 2024-01-03 20:57:41.412 003 11159.62 389.80 52018.34 88888.00 2024-01-03 20:57:41.912 003 11159.64 389.77 52018.42 88888.00 2024-01-03 20:57:42.412 003 11159.66 389.74 52018.43 88888.00 2024-01-03 20:57:42.912 003 11159.68 389.73 52018.43 88888.00 2024-01-03 20:57:43.912 003 11159.66 389.75 52018.41 88888.00 2024-01-03 20:57:44.412 003 11159.66 389.72 52018.37 88888.00 2024-01-03 20:57:44.912 003 11159.66 389.66 52018.38 88888.00 2024-01-03 20:57:45.412 003 11159.71 389.67 52018.40 88888.00 2024-01-03 20:57:45.912 003 11159.68 389.60 52018.42 88888.00 2024-01-03 20:57:46.412 003 11159.70 389.60 52018.40 88888.00 2024-01-03 20:57:46.912 003 11159.76 389.60 52018.38 88888.00 2024-01-03 20:57:47.412 003 11159.75 389.57 52018.45 88888.00 2024-01-03 20:57:47.912 003 11159.72 389.59 52018.41 88888.00 2024-01-03 20:57:48.412 003 11159.73 389.56 52018.42 88888.00 2024-01-03 20:57:48.912 003 11159.76 389.56 52018.45 88888.00 2024-01-03 20:57:49.412 003 11159.74 389.55 52018.41 88888.00 2024-01-03 20:57:49.912 003 11159.81 389.51 52018.40 88888.00 2024-01-03 20:57:50.412 003 11160.14 389.48 52018.14 88888.00 2024-01-03 20:57:50.912 003 11160.24 389.51 52018.01 88888.00 2024-01-03 20:57:51.412 003 11160.18 389.44 52018.01 88888.00 2024-01-03 20:57:51.912 003 11160.24 389.43 52017.94 88888.00 2024-01-03 20:57:52.412 003 11160.30 389.37 52017.92 88888.00 2024-01-03 20:57:52.912 003 11160.30 389.38 52017.96 88888.00 2024-01-03 20:57:53.913 003 11160.29 389.43 52018.01 88888.00 2024-01-03 20:57:54.413 003 11160.29 389.41 52017.99 88888.00 2024-01-03 20:57:54.913 003 11160.30 389.37 52017.96 88888.00 2024-01-03 20:57:55.413 003 11160.26 389.35 52018.03 88888.00 2024-01-03 20:57:55.913 003 11160.25 389.34 52018.06 88888.00 2024-01-03 20:57:56.413 003 11160.26 389.34 52018.09 88888.00 2024-01-03 20:57:56.913 003 11160.23 389.33 52018.11 88888.00 2024-01-03 20:57:57.413 003 11160.25 389.30 52018.09 88888.00 2024-01-03 20:57:57.913 003 11160.30 389.31 52018.10 88888.00 2024-01-03 20:57:58.413 003 11160.25 389.33 52018.09 88888.00 2024-01-03 20:57:58.912 003 11160.19 389.35 52018.08 88888.00 2024-01-03 20:57:59.412 003 11160.21 389.33 52018.08 88888.00 2024-01-03 20:57:59.912 003 11160.19 389.37 52018.10 88888.00 2024-01-03 20:58:00.412 003 11160.21 389.34 52018.09 88888.00 2024-01-03 20:58:00.912 003 11160.26 389.32 52018.05 88888.00 2024-01-03 20:58:01.412 003 11160.24 389.40 52018.09 88888.00 2024-01-03 20:58:01.912 003 11160.19 389.35 52018.15 88888.00 2024-01-03 20:58:02.412 003 11160.15 389.31 52018.18 88888.00 2024-01-03 20:58:02.912 003 11160.11 389.31 52018.17 88888.00 2024-01-03 20:58:03.412 003 11160.08 389.33 52018.16 88888.00 2024-01-03 20:58:03.912 003 11160.10 389.33 52018.18 88888.00 2024-01-03 20:58:04.412 003 11159.98 389.36 52018.24 88888.00 2024-01-03 20:58:04.912 003 11159.88 389.35 52018.29 88888.00 2024-01-03 20:58:05.412 003 11160.02 389.37 52018.19 88888.00 2024-01-03 20:58:05.912 003 11160.06 389.36 52018.14 88888.00 2024-01-03 20:58:06.412 003 11160.02 389.35 52018.15 88888.00 2024-01-03 20:58:06.912 003 11160.00 389.37 52018.17 88888.00 2024-01-03 20:58:07.412 003 11159.99 389.41 52018.15 88888.00 2024-01-03 20:58:07.912 003 11159.95 389.40 52018.12 88888.00 2024-01-03 20:58:08.412 003 11159.94 389.40 52018.16 88888.00 2024-01-03 20:58:08.912 003 11159.94 389.43 52018.18 88888.00 2024-01-03 20:58:09.412 003 11159.91 389.43 52018.17 88888.00 2024-01-03 20:58:09.912 003 11159.93 389.42 52018.16 88888.00 2024-01-03 20:58:10.412 003 11159.95 389.47 52018.15 88888.00 2024-01-03 20:58:10.912 003 11159.94 389.46 52018.14 88888.00 2024-01-03 20:58:11.412 003 11159.85 389.45 52018.20 88888.00 2024-01-03 20:58:11.912 003 11159.82 389.43 52018.20 88888.00 2024-01-03 20:58:12.412 003 11159.81 389.45 52018.24 88888.00 2024-01-03 20:58:12.912 003 11159.82 389.45 52018.25 88888.00 2024-01-03 20:58:13.412 003 11159.91 389.43 52018.18 88888.00 2024-01-03 20:58:13.913 003 11159.83 389.41 52018.20 88888.00 2024-01-03 20:58:14.413 003 11159.79 389.42 52018.20 88888.00 2024-01-03 20:58:14.913 003 11159.79 389.42 52018.20 88888.00 2024-01-03 20:58:15.413 003 11159.80 389.43 52018.20 88888.00 2024-01-03 20:58:15.913 003 11159.80 389.42 52018.11 88888.00 2024-01-03 20:58:16.413 003 11159.75 389.46 52018.15 88888.00 2024-01-03 20:58:16.913 003 11159.79 389.50 52018.17 88888.00 2024-01-03 20:58:17.413 003 11159.77 389.47 52018.15 88888.00 2024-01-03 20:58:17.913 003 11159.79 389.50 52018.15 88888.00 2024-01-03 20:58:18.413 003 11159.80 389.47 52018.15 88888.00 2024-01-03 20:58:18.912 003 11159.80 389.50 52018.15 88888.00 2024-01-03 20:58:19.412 003 11159.76 389.52 52018.15 88888.00 2024-01-03 20:58:19.912 003 11159.77 389.53 52018.12 88888.00 2024-01-03 20:58:20.412 003 11159.80 389.55 52018.07 88888.00 2024-01-03 20:58:20.912 003 11159.79 389.54 52018.05 88888.00 2024-01-03 20:58:21.913 003 11159.77 389.55 52018.12 88888.00 2024-01-03 20:58:22.413 003 11159.83 389.53 52018.12 88888.00 2024-01-03 20:58:22.913 003 11159.77 389.54 52018.15 88888.00 2024-01-03 20:58:23.413 003 11159.71 389.56 52018.17 88888.00 2024-01-03 20:58:23.913 003 11159.68 389.62 52018.18 88888.00 2024-01-03 20:58:24.413 003 11159.73 389.63 52018.14 88888.00 2024-01-03 20:58:24.913 003 11159.73 389.63 52018.09 88888.00 2024-01-03 20:58:25.413 003 11159.71 389.65 52018.09 88888.00 2024-01-03 20:58:25.913 003 11159.71 389.65 52018.12 88888.00 2024-01-03 20:58:26.413 003 11159.75 389.71 52018.09 88888.00 2024-01-03 20:58:26.913 003 11159.74 389.67 52018.06 88888.00 2024-01-03 20:58:27.413 003 11159.68 389.71 52018.08 88888.00 2024-01-03 20:58:27.913 003 11159.65 389.73 52018.11 88888.00 2024-01-03 20:58:28.413 003 11159.68 389.70 52018.12 88888.00 2024-01-03 20:58:28.913 003 11159.66 389.64 52018.16 88888.00 2024-01-03 20:58:29.413 003 11159.64 389.67 52018.10 88888.00 2024-01-03 20:58:29.913 003 11159.66 389.70 52018.10 88888.00 2024-01-03 20:58:30.413 003 11159.66 389.66 52018.10 88888.00 2024-01-03 20:58:30.913 003 11159.65 389.69 52018.08 88888.00 2024-01-03 20:58:31.413 003 11159.67 389.76 52018.11 88888.00 2024-01-03 20:58:31.912 003 11159.68 389.73 52018.16 88888.00 2024-01-03 20:58:32.412 003 11159.68 389.70 52018.15 88888.00 2024-01-03 20:58:32.912 003 11159.71 389.76 52018.15 88888.00 2024-01-03 20:58:33.412 003 11159.70 389.81 52018.15 88888.00 2024-01-03 20:58:33.912 003 11159.70 389.82 52018.14 88888.00 2024-01-03 20:58:34.412 003 11159.71 389.85 52018.16 88888.00 2024-01-03 20:58:34.912 003 11159.75 389.89 52018.17 88888.00 2024-01-03 20:58:35.412 003 11159.74 389.88 52018.16 88888.00 2024-01-03 20:58:35.912 003 11159.73 389.88 52018.19 88888.00 2024-01-03 20:58:36.412 003 11159.80 389.94 52018.17 88888.00 2024-01-03 20:58:36.912 003 11159.74 389.98 52018.19 88888.00 2024-01-03 20:58:37.412 003 11159.73 390.01 52018.23 88888.00 2024-01-03 20:58:37.912 003 11159.73 390.06 52018.19 88888.00 2024-01-03 20:58:38.412 003 11159.65 390.06 52018.22 88888.00 2024-01-03 20:58:38.912 003 11159.66 390.04 52018.17 88888.00 2024-01-03 20:58:39.412 003 11159.71 390.08 52018.15 88888.00 2024-01-03 20:58:39.912 003 11159.75 390.10 52018.16 88888.00 2024-01-03 20:58:40.412 003 11159.74 390.09 52018.16 88888.00 2024-01-03 20:58:40.912 003 11159.73 390.06 52018.17 88888.00 2024-01-03 20:58:41.412 003 11159.75 390.05 52018.09 88888.00 2024-01-03 20:58:41.912 003 11159.77 390.10 52018.08 88888.00 2024-01-03 20:58:42.412 003 11159.75 390.08 52018.10 88888.00 2024-01-03 20:58:42.912 003 11159.79 390.05 52018.06 88888.00 2024-01-03 20:58:43.412 003 11159.77 390.05 52018.11 88888.00 2024-01-03 20:58:43.912 003 11159.82 390.04 52018.11 88888.00 2024-01-03 20:58:44.412 003 11159.80 390.09 52018.12 88888.00 2024-01-03 20:58:45.412 003 11159.75 390.14 52018.15 88888.00 2024-01-03 20:58:45.912 003 11159.75 390.10 52018.20 88888.00 2024-01-03 20:58:46.412 003 11159.74 390.09 52018.15 88888.00 2024-01-03 20:58:46.912 003 11159.79 390.14 52018.14 88888.00 2024-01-03 20:58:47.412 003 11159.76 390.15 52018.18 88888.00 2024-01-03 20:58:47.912 003 11159.72 390.14 52018.14 88888.00 2024-01-03 20:58:48.412 003 11159.74 390.14 52018.15 88888.00 2024-01-03 20:58:48.912 003 11159.74 390.14 52018.12 88888.00 2024-01-03 20:58:49.412 003 11159.73 390.14 52018.17 88888.00 2024-01-03 20:58:49.912 003 11159.66 390.13 52018.16 88888.00 2024-01-03 20:58:50.412 003 11159.68 390.19 52018.15 88888.00 2024-01-03 20:58:50.912 003 11159.75 390.17 52018.17 88888.00 2024-01-03 20:58:51.412 003 11159.77 390.22 52018.14 88888.00 2024-01-03 20:58:51.912 003 11159.74 390.23 52018.18 88888.00 2024-01-03 20:58:52.412 003 11159.67 390.15 52018.16 88888.00 2024-01-03 20:58:52.912 003 11159.63 390.13 52018.22 88888.00 2024-01-03 20:58:53.412 003 11159.64 390.10 52018.23 88888.00 2024-01-03 20:58:53.912 003 11159.63 390.05 52018.18 88888.00 2024-01-03 20:58:54.412 003 11159.63 390.04 52018.19 88888.00 2024-01-03 20:58:55.412 003 11159.70 390.05 52018.19 88888.00 2024-01-03 20:58:55.912 003 11159.68 389.89 52018.16 88888.00 2024-01-03 20:58:56.412 003 11159.66 390.05 52018.15 88888.00 2024-01-03 20:58:56.912 003 11159.66 390.12 52018.20 88888.00 2024-01-03 20:58:57.412 003 11159.63 390.13 52018.18 88888.00 2024-01-03 20:58:57.912 003 11159.62 390.11 52018.17 88888.00 2024-01-03 20:58:58.412 003 11159.65 390.06 52018.16 88888.00 2024-01-03 20:58:58.912 003 11159.62 390.02 52018.14 88888.00 2024-01-03 20:58:59.412 003 11159.63 390.14 52018.18 88888.00 2024-01-03 20:58:59.912 003 11159.67 390.19 52018.17 88888.00 2024-01-03 20:59:00.412 003 11159.67 390.14 52018.15 88888.00 2024-01-03 20:59:00.912 003 11159.68 390.10 52018.15 88888.00 2024-01-03 20:59:01.412 003 11159.66 390.13 52018.12 88888.00 2024-01-03 20:59:01.912 003 11159.66 390.12 52018.15 88888.00 2024-01-03 20:59:02.412 003 11159.65 390.14 52018.14 88888.00 2024-01-03 20:59:02.912 003 11159.62 390.19 52018.18 88888.00 2024-01-03 20:59:03.412 003 11159.64 390.19 52018.14 88888.00 2024-01-03 20:59:03.912 003 11159.66 390.20 52018.11 88888.00 2024-01-03 20:59:04.412 003 11159.70 390.17 52018.16 88888.00 2024-01-03 20:59:05.412 003 11159.67 390.12 52018.17 88888.00 2024-01-03 20:59:05.912 003 11159.67 390.14 52018.12 88888.00 2024-01-03 20:59:06.412 003 11159.74 390.15 52018.07 88888.00 2024-01-03 20:59:06.912 003 11159.80 390.17 52018.09 88888.00 2024-01-03 20:59:07.412 003 11159.85 390.20 52018.03 88888.00 2024-01-03 20:59:07.912 003 11159.84 390.20 52018.08 88888.00 2024-01-03 20:59:08.412 003 11159.86 390.15 52018.08 88888.00 2024-01-03 20:59:08.912 003 11159.88 390.15 52018.09 88888.00 2024-01-03 20:59:09.412 003 11159.84 390.14 52018.14 88888.00 2024-01-03 20:59:09.912 003 11159.91 390.15 52018.08 88888.00 2024-01-03 20:59:10.413 003 11159.88 390.17 52018.10 88888.00 2024-01-03 20:59:10.913 003 11159.86 390.20 52018.07 88888.00 2024-01-03 20:59:11.413 003 11159.90 390.15 52018.09 88888.00 2024-01-03 20:59:11.913 003 11159.95 390.10 52018.09 88888.00 2024-01-03 20:59:12.413 003 11159.98 390.13 52018.07 88888.00 2024-01-03 20:59:12.913 003 11159.97 390.13 52018.10 88888.00 2024-01-03 20:59:13.413 003 11159.94 390.17 52018.10 88888.00 2024-01-03 20:59:13.913 003 11159.99 390.13 52018.05 88888.00 2024-01-03 20:59:14.413 003 11160.03 390.11 52018.01 88888.00 2024-01-03 20:59:14.913 003 11160.09 390.14 52018.01 88888.00 2024-01-03 20:59:15.414 003 11160.06 390.17 52018.08 88888.00 2024-01-03 20:59:15.914 003 11160.03 390.18 52018.09 88888.00 2024-01-03 20:59:16.414 003 11160.02 390.17 52018.10 88888.00 2024-01-03 20:59:16.914 003 11160.09 390.12 52018.10 88888.00 2024-01-03 20:59:17.414 003 11160.09 390.10 52018.06 88888.00 2024-01-03 20:59:17.914 003 11160.10 390.10 52018.10 88888.00 2024-01-03 20:59:18.414 003 11160.14 390.08 52018.06 88888.00 2024-01-03 20:59:18.914 003 11160.17 390.09 52018.03 88888.00 2024-01-03 20:59:19.414 003 11160.16 390.09 52018.08 88888.00 2024-01-03 20:59:19.914 003 11160.18 390.05 52018.09 88888.00 2024-01-03 20:59:20.413 003 11160.23 390.06 52018.14 88888.00 2024-01-03 20:59:20.913 003 11160.19 390.09 52018.14 88888.00 2024-01-03 20:59:21.413 003 11160.19 390.10 52018.10 88888.00 2024-01-03 20:59:21.913 003 11160.18 390.13 52018.14 88888.00 2024-01-03 20:59:22.413 003 11160.23 390.12 52018.07 88888.00 2024-01-03 20:59:22.913 003 11160.25 390.11 52018.07 88888.00 2024-01-03 20:59:23.413 003 11160.32 390.11 52018.08 88888.00 2024-01-03 20:59:23.913 003 11160.36 390.04 52018.07 88888.00 2024-01-03 20:59:24.413 003 11160.36 390.00 52018.10 88888.00 2024-01-03 20:59:24.913 003 11160.40 390.00 52018.09 88888.00 2024-01-03 20:59:25.413 003 11160.42 390.01 52018.10 88888.00 2024-01-03 20:59:25.913 003 11160.45 390.00 52018.07 88888.00 2024-01-03 20:59:26.413 003 11160.51 389.94 52018.02 88888.00 2024-01-03 20:59:26.913 003 11160.51 389.96 52018.07 88888.00 2024-01-03 20:59:27.413 003 11160.50 389.98 52018.07 88888.00 2024-01-03 20:59:27.913 003 11160.55 389.99 52018.07 88888.00 2024-01-03 20:59:28.413 003 11160.61 389.98 52018.09 88888.00 2024-01-03 20:59:28.913 003 11160.60 389.94 52018.11 88888.00 2024-01-03 20:59:29.413 003 11160.59 389.89 52018.14 88888.00 2024-01-03 20:59:29.913 003 11160.63 389.85 52018.10 88888.00 2024-01-03 20:59:30.413 003 11160.67 389.83 52018.10 88888.00 2024-01-03 20:59:30.913 003 11160.70 389.86 52018.08 88888.00 2024-01-03 20:59:31.413 003 11160.69 389.90 52018.06 88888.00 2024-01-03 20:59:31.913 003 11160.65 389.85 52018.09 88888.00 2024-01-03 20:59:32.413 003 11160.65 389.86 52018.12 88888.00 2024-01-03 20:59:32.913 003 11160.74 389.85 52018.11 88888.00 2024-01-03 20:59:33.413 003 11160.80 389.80 52018.14 88888.00 2024-01-03 20:59:33.913 003 11160.80 389.84 52018.15 88888.00 2024-01-03 20:59:34.413 003 11160.79 389.82 52018.11 88888.00 2024-01-03 20:59:34.913 003 11160.79 389.82 52018.14 88888.00 2024-01-03 20:59:35.413 003 11160.82 389.81 52018.12 88888.00 2024-01-03 20:59:35.913 003 11160.79 389.76 52018.11 88888.00 2024-01-03 20:59:36.413 003 11160.80 389.77 52018.12 88888.00 2024-01-03 20:59:36.913 003 11160.87 389.76 52018.09 88888.00 2024-01-03 20:59:37.413 003 11160.89 389.76 52018.07 88888.00 2024-01-03 20:59:37.913 003 11160.86 389.79 52018.10 88888.00 2024-01-03 20:59:38.413 003 11160.86 389.80 52018.14 88888.00 2024-01-03 20:59:38.913 003 11160.85 389.82 52018.14 88888.00 2024-01-03 20:59:39.413 003 11160.82 389.80 52018.14 88888.00 2024-01-03 20:59:39.913 003 11160.84 389.79 52018.14 88888.00 2024-01-03 20:59:40.413 003 11160.86 389.75 52018.10 88888.00 2024-01-03 20:59:40.913 003 11160.90 389.76 52018.14 88888.00 2024-01-03 20:59:41.413 003 11160.88 389.76 52018.12 88888.00 2024-01-03 20:59:41.913 003 11160.85 389.73 52018.11 88888.00 2024-01-03 20:59:42.413 003 11160.80 389.71 52018.12 88888.00 2024-01-03 20:59:42.913 003 11160.81 389.70 52018.12 88888.00 2024-01-03 20:59:43.413 003 11160.82 389.71 52018.12 88888.00 2024-01-03 20:59:43.913 003 11160.87 389.72 52018.12 88888.00 2024-01-03 20:59:44.413 003 11160.91 389.69 52018.11 88888.00 2024-01-03 20:59:44.913 003 11160.89 389.63 52018.10 88888.00 2024-01-03 20:59:45.413 003 11160.82 389.60 52018.11 88888.00 2024-01-03 20:59:45.913 003 11160.85 389.65 52018.11 88888.00 2024-01-03 20:59:46.913 003 11160.91 389.64 52018.16 88888.00 2024-01-03 20:59:47.413 003 11160.90 389.67 52018.10 88888.00 2024-01-03 20:59:47.913 003 11160.90 389.67 52018.10 88888.00 2024-01-03 20:59:48.413 003 11160.84 389.64 52018.11 88888.00 2024-01-03 20:59:48.913 003 11160.87 389.69 52018.15 88888.00 2024-01-03 20:59:49.413 003 11160.85 389.67 52018.22 88888.00 2024-01-03 20:59:49.913 003 11160.79 389.64 52018.20 88888.00 2024-01-03 20:59:50.413 003 11160.86 389.65 52018.18 88888.00 2024-01-03 20:59:50.913 003 11160.86 389.61 52018.18 88888.00 2024-01-03 20:59:51.413 003 11160.89 389.62 52018.19 88888.00 2024-01-03 20:59:51.913 003 11160.89 389.59 52018.17 88888.00 2024-01-03 20:59:52.413 003 11160.94 389.55 52018.19 88888.00 2024-01-03 20:59:52.913 003 11160.91 389.51 52018.19 88888.00 2024-01-03 20:59:53.413 003 11160.90 389.48 52018.17 88888.00 2024-01-03 20:59:53.913 003 11160.90 389.56 52018.25 88888.00 2024-01-03 20:59:54.913 003 11160.96 389.56 52018.19 88888.00 2024-01-03 20:59:55.413 003 11160.97 389.52 52018.23 88888.00 2024-01-03 20:59:55.913 003 11160.95 389.53 52018.25 88888.00 2024-01-03 20:59:56.913 003 11160.95 389.56 52018.26 88888.00 2024-01-03 20:59:57.413 003 11160.95 389.59 52018.28 88888.00 2024-01-03 20:59:57.913 003 11160.94 389.62 52018.28 88888.00 2024-01-03 20:59:58.413 003 11160.94 389.59 52018.28 88888.00 2024-01-03 20:59:58.913 003 11160.88 389.55 52018.32 88888.00 2024-01-03 20:59:59.413 003 11160.90 389.55 52018.33 88888.00 2024-01-03 20:59:59.913 003 11160.89 389.52 52018.36 88888.00 2024-01-03 21:00:00.413 003 11160.89 389.54 52018.33 88888.00 2024-01-03 21:00:00.913 003 11160.82 389.55 52018.34 88888.00 2024-01-03 21:00:01.413 003 11160.78 389.59 52018.40 88888.00 2024-01-03 21:00:01.913 003 11160.79 389.55 52018.35 88888.00 2024-01-03 21:00:02.413 003 11160.78 389.52 52018.37 88888.00 2024-01-03 21:00:02.913 003 11160.73 389.48 52018.38 88888.00 2024-01-03 21:00:03.413 003 11160.70 389.47 52018.35 88888.00 2024-01-03 21:00:03.913 003 11160.65 389.47 52018.36 88888.00 2024-01-03 21:00:04.413 003 11160.64 389.43 52018.36 88888.00 2024-01-03 21:00:04.913 003 11160.67 389.44 52018.34 88888.00 2024-01-03 21:00:05.414 003 11160.70 389.44 52018.37 88888.00 2024-01-03 21:00:05.914 003 11160.68 389.38 52018.37 88888.00 2024-01-03 21:00:06.414 003 11160.63 389.37 52018.36 88888.00 2024-01-03 21:00:06.914 003 11160.58 389.43 52018.37 88888.00 2024-01-03 21:00:07.414 003 11160.54 389.38 52018.38 88888.00 2024-01-03 21:00:07.914 003 11160.51 389.37 52018.38 88888.00 2024-01-03 21:00:08.414 003 11160.52 389.34 52018.37 88888.00 2024-01-03 21:00:08.914 003 11160.50 389.32 52018.38 88888.00 2024-01-03 21:00:09.414 003 11160.46 389.32 52018.35 88888.00 2024-01-03 21:00:09.914 003 11160.44 389.34 52018.34 88888.00 2024-01-03 21:00:10.413 003 11160.44 389.33 52018.36 88888.00 2024-01-03 21:00:10.913 003 11160.43 389.35 52018.34 88888.00 2024-01-03 21:00:11.413 003 11160.43 389.31 52018.38 88888.00 2024-01-03 21:00:11.913 003 11160.44 389.27 52018.42 88888.00 2024-01-03 21:00:12.413 003 11160.41 389.24 52018.40 88888.00 2024-01-03 21:00:12.913 003 11160.38 389.18 52018.40 88888.00 2024-01-03 21:00:13.413 003 11160.35 389.16 52018.40 88888.00 2024-01-03 21:00:13.913 003 11160.34 389.17 52018.35 88888.00 2024-01-03 21:00:14.413 003 11160.32 389.17 52018.35 88888.00 2024-01-03 21:00:14.913 003 11160.28 389.19 52018.35 88888.00 2024-01-03 21:00:15.413 003 11160.26 389.16 52018.38 88888.00 2024-01-03 21:00:15.913 003 11160.26 389.15 52018.42 88888.00 2024-01-03 21:00:16.413 003 11160.25 389.08 52018.41 88888.00 2024-01-03 21:00:16.913 003 11160.24 389.06 52018.43 88888.00 2024-01-03 21:00:17.413 003 11160.18 389.08 52018.37 88888.00 2024-01-03 21:00:17.913 003 11160.17 389.07 52018.36 88888.00 2024-01-03 21:00:18.413 003 11160.09 389.08 52018.40 88888.00 2024-01-03 21:00:18.913 003 11160.10 389.07 52018.40 88888.00 2024-01-03 21:00:19.413 003 11160.08 389.05 52018.40 88888.00 2024-01-03 21:00:19.913 003 11160.08 389.01 52018.44 88888.00 2024-01-03 21:00:20.413 003 11160.07 388.99 52018.41 88888.00 2024-01-03 21:00:20.913 003 11160.06 388.95 52018.33 88888.00 2024-01-03 21:00:21.413 003 11160.07 388.98 52018.31 88888.00 2024-01-03 21:00:21.913 003 11160.10 388.97 52018.33 88888.00 2024-01-03 21:00:22.413 003 11160.08 388.96 52018.31 88888.00 2024-01-03 21:00:22.913 003 11160.02 388.90 52018.29 88888.00 2024-01-03 21:00:23.413 003 11159.97 388.95 52018.28 88888.00 2024-01-03 21:00:23.913 003 11159.93 388.96 52018.26 88888.00 2024-01-03 21:00:24.913 003 11159.90 388.92 52018.28 88888.00 2024-01-03 21:00:25.413 003 11159.91 388.89 52018.26 88888.00 2024-01-03 21:00:25.913 003 11159.83 388.89 52018.28 88888.00 2024-01-03 21:00:26.413 003 11159.85 388.80 52018.28 88888.00 2024-01-03 21:00:26.913 003 11159.83 388.83 52018.25 88888.00 2024-01-03 21:00:27.413 003 11159.84 388.79 52018.26 88888.00 2024-01-03 21:00:27.913 003 11159.83 388.79 52018.33 88888.00 2024-01-03 21:00:28.413 003 11159.79 388.76 52018.29 88888.00 2024-01-03 21:00:28.913 003 11159.74 388.80 52018.25 88888.00 2024-01-03 21:00:29.413 003 11159.74 388.79 52018.24 88888.00 2024-01-03 21:00:29.913 003 11159.67 388.79 52018.26 88888.00 2024-01-03 21:00:30.413 003 11159.71 388.77 52018.27 88888.00 2024-01-03 21:00:30.913 003 11159.73 388.76 52018.28 88888.00 2024-01-03 21:00:31.413 003 11159.65 388.78 52018.25 88888.00 2024-01-03 21:00:31.913 003 11159.65 388.74 52018.28 88888.00 2024-01-03 21:00:32.413 003 11159.65 388.72 52018.25 88888.00 2024-01-03 21:00:32.913 003 11159.68 388.73 52018.25 88888.00 2024-01-03 21:00:33.413 003 11159.71 388.69 52018.25 88888.00 2024-01-03 21:00:33.913 003 11159.60 388.68 52018.23 88888.00 2024-01-03 21:00:34.413 003 11159.51 388.65 52018.23 88888.00 2024-01-03 21:00:34.913 003 11159.55 388.63 52018.23 88888.00 2024-01-03 21:00:35.413 003 11159.59 388.67 52018.19 88888.00 2024-01-03 21:00:35.913 003 11159.57 388.62 52018.19 88888.00 2024-01-03 21:00:36.413 003 11159.56 388.62 52018.18 88888.00 2024-01-03 21:00:36.913 003 11159.54 388.57 52018.15 88888.00 2024-01-03 21:00:37.413 003 11159.56 388.55 52018.16 88888.00 2024-01-03 21:00:38.413 003 11159.54 388.56 52018.18 88888.00 2024-01-03 21:00:38.913 003 11159.53 388.55 52018.20 88888.00 2024-01-03 21:00:39.413 003 11159.50 388.56 52018.19 88888.00 2024-01-03 21:00:39.913 003 11159.49 388.56 52018.16 88888.00 2024-01-03 21:00:40.413 003 11159.53 388.54 52018.14 88888.00 2024-01-03 21:00:40.913 003 11159.53 388.54 52018.11 88888.00 2024-01-03 21:00:41.413 003 11159.55 388.54 52018.10 88888.00 2024-01-03 21:00:41.913 003 11159.56 388.54 52018.12 88888.00 2024-01-03 21:00:42.413 003 11159.54 388.50 52018.12 88888.00 2024-01-03 21:00:42.913 003 11159.48 388.53 52018.12 88888.00 2024-01-03 21:00:43.413 003 11159.48 388.51 52018.12 88888.00 2024-01-03 21:00:43.913 003 11159.49 388.46 52018.09 88888.00 2024-01-03 21:00:44.413 003 11159.46 388.46 52018.11 88888.00 2024-01-03 21:00:44.913 003 11159.41 388.45 52018.12 88888.00 2024-01-03 21:00:45.413 003 11159.42 388.44 52018.11 88888.00 2024-01-03 21:00:45.913 003 11159.39 388.45 52018.12 88888.00 2024-01-03 21:00:46.413 003 11159.38 388.44 52018.12 88888.00 2024-01-03 21:00:46.913 003 11159.38 388.45 52018.15 88888.00 2024-01-03 21:00:47.413 003 11159.39 388.44 52018.12 88888.00 2024-01-03 21:00:48.413 003 11159.40 388.45 52018.15 88888.00 2024-01-03 21:00:48.913 003 11159.38 388.46 52018.15 88888.00 2024-01-03 21:00:49.413 003 11159.35 388.41 52018.11 88888.00 2024-01-03 21:00:49.913 003 11159.35 388.40 52018.10 88888.00 2024-01-03 21:00:50.413 003 11159.30 388.45 52018.10 88888.00 2024-01-03 21:00:50.913 003 11159.29 388.43 52018.11 88888.00 2024-01-03 21:00:51.413 003 11159.28 388.40 52018.10 88888.00 2024-01-03 21:00:51.913 003 11159.29 388.45 52018.09 88888.00 2024-01-03 21:00:52.413 003 11159.29 388.44 52018.11 88888.00 2024-01-03 21:00:52.913 003 11159.27 388.45 52018.17 88888.00 2024-01-03 21:00:53.413 003 11159.28 388.46 52018.19 88888.00 2024-01-03 21:00:53.913 003 11159.28 388.46 52018.17 88888.00 2024-01-03 21:00:54.413 003 11159.28 388.44 52018.15 88888.00 2024-01-03 21:00:54.913 003 11159.28 388.39 52018.17 88888.00 2024-01-03 21:00:55.413 003 11159.27 388.41 52018.22 88888.00 2024-01-03 21:00:55.913 003 11159.21 388.43 52018.23 88888.00 2024-01-03 21:00:56.413 003 11159.20 388.39 52018.20 88888.00 2024-01-03 21:00:56.913 003 11159.21 388.44 52018.15 88888.00 2024-01-03 21:00:57.413 003 11159.26 388.43 52018.14 88888.00 2024-01-03 21:00:58.413 003 11159.27 388.46 52018.14 88888.00 2024-01-03 21:00:58.913 003 11159.21 388.40 52018.08 88888.00 2024-01-03 21:00:59.413 003 11159.23 388.39 52018.07 88888.00 2024-01-03 21:00:59.913 003 11159.21 388.41 52018.08 88888.00 2024-01-03 21:01:00.413 003 11159.20 388.43 52018.09 88888.00 2024-01-03 21:01:00.913 003 11159.16 388.45 52018.10 88888.00 2024-01-03 21:01:01.413 003 11159.13 388.45 52018.08 88888.00 2024-01-03 21:01:01.913 003 11159.13 388.47 52018.10 88888.00 2024-01-03 21:01:02.413 003 11159.14 388.46 52018.11 88888.00 2024-01-03 21:01:02.913 003 11159.13 388.44 52018.10 88888.00 2024-01-03 21:01:03.413 003 11159.12 388.43 52018.11 88888.00 2024-01-03 21:01:03.913 003 11159.16 388.43 52018.11 88888.00 2024-01-03 21:01:04.413 003 11159.16 388.41 52018.11 88888.00 2024-01-03 21:01:04.913 003 11159.12 388.39 52018.10 88888.00 2024-01-03 21:01:05.413 003 11159.12 388.36 52018.08 88888.00 2024-01-03 21:01:05.913 003 11159.06 388.43 52018.07 88888.00 2024-01-03 21:01:06.413 003 11158.98 388.40 52018.11 88888.00 2024-01-03 21:01:06.913 003 11158.97 388.35 52018.12 88888.00 2024-01-03 21:01:07.413 003 11158.94 388.37 52018.10 88888.00 2024-01-03 21:01:07.913 003 11158.89 388.41 52018.11 88888.00 2024-01-03 21:01:08.414 003 11158.89 388.38 52018.14 88888.00 2024-01-03 21:01:08.914 003 11158.94 388.40 52018.16 88888.00 2024-01-03 21:01:09.414 003 11158.94 388.39 52018.11 88888.00 2024-01-03 21:01:09.914 003 11158.97 388.36 52018.06 88888.00 2024-01-03 21:01:10.414 003 11158.95 388.36 52018.07 88888.00 2024-01-03 21:01:10.914 003 11158.92 388.31 52018.07 88888.00 2024-01-03 21:01:11.414 003 11158.91 388.35 52018.08 88888.00 2024-01-03 21:01:11.914 003 11158.94 388.37 52018.09 88888.00 2024-01-03 21:01:12.414 003 11158.92 388.35 52018.09 88888.00 2024-01-03 21:01:12.914 003 11158.91 388.39 52018.06 88888.00 2024-01-03 21:01:13.413 003 11158.88 388.41 52018.03 88888.00 2024-01-03 21:01:13.913 003 11158.84 388.43 52018.02 88888.00 2024-01-03 21:01:14.413 003 11158.83 388.39 52018.02 88888.00 2024-01-03 21:01:14.913 003 11158.83 388.36 52018.05 88888.00 2024-01-03 21:01:15.413 003 11158.87 388.38 52018.02 88888.00 2024-01-03 21:01:15.913 003 11158.88 388.40 52018.02 88888.00 2024-01-03 21:01:16.413 003 11158.89 388.38 52018.03 88888.00 2024-01-03 21:01:16.913 003 11158.84 388.34 52018.00 88888.00 2024-01-03 21:01:17.413 003 11158.81 388.36 52018.00 88888.00 2024-01-03 21:01:17.913 003 11158.77 388.31 52017.99 88888.00 2024-01-03 21:01:18.413 003 11158.77 388.31 52017.94 88888.00 2024-01-03 21:01:18.913 003 11158.77 388.40 52017.92 88888.00 2024-01-03 21:01:19.413 003 11158.78 388.44 52017.93 88888.00 2024-01-03 21:01:19.913 003 11158.76 388.36 52017.92 88888.00 2024-01-03 21:01:20.413 003 11158.75 388.36 52017.92 88888.00 2024-01-03 21:01:20.913 003 11158.75 388.37 52017.96 88888.00 2024-01-03 21:01:21.413 003 11158.71 388.36 52017.97 88888.00 2024-01-03 21:01:21.913 003 11158.74 388.39 52018.00 88888.00 2024-01-03 21:01:22.413 003 11158.71 388.43 52017.94 88888.00 2024-01-03 21:01:22.913 003 11158.70 388.41 52017.96 88888.00 2024-01-03 21:01:23.413 003 11158.72 388.37 52017.98 88888.00 2024-01-03 21:01:23.913 003 11158.72 388.38 52017.98 88888.00 2024-01-03 21:01:24.413 003 11158.76 388.41 52017.97 88888.00 2024-01-03 21:01:24.913 003 11158.80 388.46 52017.92 88888.00 2024-01-03 21:01:25.413 003 11158.77 388.49 52017.92 88888.00 2024-01-03 21:01:25.913 003 11158.78 388.49 52017.91 88888.00 2024-01-03 21:01:26.413 003 11158.79 388.49 52017.92 88888.00 2024-01-03 21:01:26.913 003 11158.77 388.47 52017.90 88888.00 2024-01-03 21:01:27.413 003 11158.75 388.46 52017.89 88888.00 2024-01-03 21:01:27.913 003 11158.77 388.46 52017.87 88888.00 2024-01-03 21:01:28.413 003 11158.72 388.48 52017.90 88888.00 2024-01-03 21:01:28.913 003 11158.69 388.49 52017.94 88888.00 2024-01-03 21:01:29.413 003 11158.76 388.46 52017.88 88888.00 2024-01-03 21:01:29.913 003 11158.79 388.49 52017.88 88888.00 2024-01-03 21:01:30.413 003 11158.75 388.48 52017.90 88888.00 2024-01-03 21:01:30.913 003 11158.79 388.44 52017.91 88888.00 2024-01-03 21:01:31.413 003 11158.79 388.44 52017.90 88888.00 2024-01-03 21:01:31.913 003 11158.77 388.45 52017.88 88888.00 2024-01-03 21:01:32.413 003 11158.78 388.49 52017.87 88888.00 2024-01-03 21:01:32.913 003 11158.83 388.47 52017.85 88888.00 2024-01-03 21:01:33.414 003 11158.86 388.49 52017.85 88888.00 2024-01-03 21:01:33.914 003 11158.84 388.50 52017.85 88888.00 2024-01-03 21:01:34.404 003 11158.84 388.50 52017.83 88888.00 2024-01-03 21:01:34.904 003 11158.81 388.51 52017.84 88888.00 2024-01-03 21:01:35.404 003 11158.81 388.56 52017.84 88888.00 2024-01-03 21:01:35.904 003 11158.85 388.55 52017.81 88888.00 2024-01-03 21:01:36.404 003 11158.80 388.55 52017.81 88888.00 2024-01-03 21:01:36.904 003 11158.84 388.54 52017.82 88888.00 2024-01-03 21:01:37.404 003 11158.87 388.57 52017.79 88888.00 2024-01-03 21:01:37.904 003 11158.87 388.57 52017.75 88888.00 2024-01-03 21:01:38.404 003 11158.88 388.57 52017.69 88888.00 2024-01-03 21:01:38.904 003 11158.88 388.60 52017.71 88888.00 2024-01-03 21:01:39.404 003 11158.89 388.59 52017.69 88888.00 2024-01-03 21:01:39.904 003 11158.92 388.59 52017.71 88888.00 2024-01-03 21:01:40.404 003 11158.92 388.65 52017.72 88888.00 2024-01-03 21:01:40.904 003 11158.94 388.62 52017.71 88888.00 2024-01-03 21:01:41.404 003 11158.97 388.60 52017.71 88888.00 2024-01-03 21:01:41.904 003 11159.00 388.60 52017.72 88888.00 2024-01-03 21:01:42.404 003 11158.95 388.65 52017.75 88888.00 2024-01-03 21:01:42.904 003 11158.95 388.69 52017.74 88888.00 2024-01-03 21:01:43.404 003 11159.04 388.68 52017.75 88888.00 2024-01-03 21:01:43.904 003 11159.06 388.65 52017.74 88888.00 2024-01-03 21:01:44.404 003 11159.02 388.64 52017.74 88888.00 2024-01-03 21:01:44.904 003 11159.03 388.64 52017.74 88888.00 2024-01-03 21:01:45.404 003 11159.07 388.66 52017.75 88888.00 2024-01-03 21:01:45.904 003 11159.06 388.68 52017.76 88888.00 2024-01-03 21:01:46.404 003 11159.10 388.67 52017.74 88888.00 2024-01-03 21:01:46.904 003 11159.14 388.64 52017.69 88888.00 2024-01-03 21:01:47.404 003 11159.14 388.67 52017.65 88888.00 2024-01-03 21:01:47.904 003 11159.06 388.73 52017.66 88888.00 2024-01-03 21:01:48.404 003 11159.10 388.78 52017.71 88888.00 2024-01-03 21:01:48.904 003 11159.12 388.78 52017.73 88888.00 2024-01-03 21:01:49.404 003 11159.15 388.76 52017.72 88888.00 2024-01-03 21:01:49.904 003 11159.16 388.80 52017.72 88888.00 2024-01-03 21:01:50.404 003 11159.16 388.78 52017.71 88888.00 2024-01-03 21:01:50.904 003 11159.16 388.80 52017.72 88888.00 2024-01-03 21:01:51.404 003 11159.12 388.78 52017.72 88888.00 2024-01-03 21:01:51.904 003 11159.15 388.76 52017.72 88888.00 2024-01-03 21:01:52.404 003 11159.19 388.78 52017.71 88888.00 2024-01-03 21:01:52.904 003 11159.19 388.79 52017.70 88888.00 2024-01-03 21:01:53.404 003 11159.14 388.80 52017.71 88888.00 2024-01-03 21:01:53.904 003 11159.16 388.83 52017.66 88888.00 2024-01-03 21:01:54.404 003 11159.14 388.77 52017.65 88888.00 2024-01-03 21:01:54.904 003 11159.20 388.79 52017.64 88888.00 2024-01-03 21:01:55.404 003 11159.22 388.77 52017.66 88888.00 2024-01-03 21:01:55.904 003 11159.24 388.72 52017.67 88888.00 2024-01-03 21:01:56.404 003 11159.28 388.76 52017.65 88888.00 2024-01-03 21:01:56.904 003 11159.28 388.79 52017.64 88888.00 2024-01-03 21:01:57.404 003 11159.26 388.77 52017.66 88888.00 2024-01-03 21:01:57.904 003 11159.28 388.75 52017.65 88888.00 2024-01-03 21:01:58.404 003 11159.28 388.75 52017.69 88888.00 2024-01-03 21:01:58.904 003 11159.31 388.73 52017.71 88888.00 2024-01-03 21:01:59.404 003 11159.40 388.75 52017.69 88888.00 2024-01-03 21:01:59.904 003 11159.37 388.80 52017.66 88888.00 2024-01-03 21:02:00.404 003 11159.35 388.82 52017.65 88888.00 2024-01-03 21:02:00.904 003 11159.40 388.80 52017.64 88888.00 2024-01-03 21:02:01.404 003 11159.44 388.74 52017.59 88888.00 2024-01-03 21:02:01.904 003 11159.46 388.73 52017.63 88888.00 2024-01-03 21:02:02.404 003 11159.47 388.69 52017.62 88888.00 2024-01-03 21:02:02.904 003 11159.48 388.67 52017.64 88888.00 2024-01-03 21:02:03.404 003 11159.49 388.75 52017.65 88888.00 2024-01-03 21:02:03.904 003 11159.46 388.74 52017.61 88888.00 2024-01-03 21:02:04.404 003 11159.47 388.68 52017.57 88888.00 2024-01-03 21:02:04.904 003 11159.51 388.65 52017.57 88888.00 2024-01-03 21:02:05.404 003 11159.53 388.70 52017.61 88888.00 2024-01-03 21:02:05.904 003 11159.56 388.69 52017.62 88888.00 2024-01-03 21:02:06.404 003 11159.57 388.76 52017.59 88888.00 2024-01-03 21:02:06.904 003 11159.54 388.78 52017.56 88888.00 2024-01-03 21:02:07.404 003 11159.53 388.74 52017.56 88888.00 2024-01-03 21:02:07.904 003 11159.56 388.72 52017.54 88888.00 2024-01-03 21:02:08.404 003 11159.59 388.76 52017.52 88888.00 2024-01-03 21:02:08.904 003 11159.58 388.75 52017.56 88888.00 2024-01-03 21:02:09.904 003 11159.63 388.73 52017.50 88888.00 2024-01-03 21:02:10.404 003 11159.62 388.76 52017.53 88888.00 2024-01-03 21:02:10.904 003 11159.59 388.74 52017.52 88888.00 2024-01-03 21:02:11.404 003 11159.64 388.73 52017.54 88888.00 2024-01-03 21:02:11.904 003 11159.62 388.70 52017.54 88888.00 2024-01-03 21:02:12.404 003 11159.66 388.74 52017.52 88888.00 2024-01-03 21:02:12.904 003 11159.73 388.72 52017.52 88888.00 2024-01-03 21:02:13.404 003 11159.76 388.69 52017.54 88888.00 2024-01-03 21:02:13.904 003 11159.73 388.72 52017.55 88888.00 2024-01-03 21:02:14.404 003 11159.75 388.74 52017.55 88888.00 2024-01-03 21:02:14.904 003 11159.77 388.75 52017.56 88888.00 2024-01-03 21:02:15.404 003 11159.76 388.77 52017.56 88888.00 2024-01-03 21:02:15.904 003 11159.81 388.75 52017.59 88888.00 2024-01-03 21:02:16.404 003 11159.77 388.74 52017.58 88888.00 2024-01-03 21:02:16.904 003 11159.82 388.75 52017.54 88888.00 2024-01-03 21:02:17.404 003 11159.82 388.75 52017.48 88888.00 2024-01-03 21:02:17.904 003 11159.82 388.75 52017.47 88888.00 2024-01-03 21:02:18.404 003 11159.84 388.75 52017.54 88888.00 2024-01-03 21:02:18.904 003 11159.85 388.77 52017.54 88888.00 2024-01-03 21:02:19.904 003 11159.92 388.74 52017.59 88888.00 2024-01-03 21:02:20.404 003 11159.93 388.73 52017.58 88888.00 2024-01-03 21:02:20.904 003 11159.92 388.72 52017.57 88888.00 2024-01-03 21:02:21.404 003 11159.92 388.70 52017.57 88888.00 2024-01-03 21:02:21.904 003 11159.93 388.70 52017.56 88888.00 2024-01-03 21:02:22.404 003 11159.94 388.72 52017.56 88888.00 2024-01-03 21:02:22.904 003 11159.92 388.70 52017.57 88888.00 2024-01-03 21:02:23.404 003 11159.94 388.69 52017.54 88888.00 2024-01-03 21:02:23.904 003 11159.99 388.67 52017.49 88888.00 2024-01-03 21:02:24.404 003 11160.01 388.67 52017.53 88888.00 2024-01-03 21:02:24.904 003 11160.01 388.63 52017.49 88888.00 2024-01-03 21:02:25.404 003 11160.02 388.64 52017.47 88888.00 2024-01-03 21:02:25.904 003 11160.05 388.67 52017.49 88888.00 2024-01-03 21:02:26.404 003 11160.06 388.69 52017.54 88888.00 2024-01-03 21:02:26.904 003 11160.07 388.72 52017.50 88888.00 2024-01-03 21:02:27.904 003 11160.03 388.65 52017.55 88888.00 2024-01-03 21:02:28.404 003 11159.99 388.69 52017.59 88888.00 2024-01-03 21:02:28.904 003 11160.00 388.72 52017.58 88888.00 2024-01-03 21:02:29.404 003 11160.01 388.67 52017.61 88888.00 2024-01-03 21:02:29.904 003 11159.98 388.67 52017.59 88888.00 2024-01-03 21:02:30.404 003 11160.00 388.72 52017.58 88888.00 2024-01-03 21:02:30.904 003 11159.98 388.75 52017.65 88888.00 2024-01-03 21:02:31.404 003 11159.98 388.74 52017.65 88888.00 2024-01-03 21:02:31.904 003 11159.98 388.76 52017.62 88888.00 2024-01-03 21:02:32.404 003 11160.00 388.77 52017.57 88888.00 2024-01-03 21:02:32.904 003 11160.02 388.80 52017.55 88888.00 2024-01-03 21:02:33.404 003 11160.00 388.84 52017.56 88888.00 2024-01-03 21:02:33.904 003 11159.99 388.78 52017.56 88888.00 2024-01-03 21:02:34.404 003 11160.00 388.76 52017.59 88888.00 2024-01-03 21:02:34.904 003 11160.03 388.74 52017.59 88888.00 2024-01-03 21:02:35.404 003 11160.01 388.72 52017.58 88888.00 2024-01-03 21:02:35.904 003 11160.00 388.70 52017.59 88888.00 2024-01-03 21:02:36.404 003 11160.01 388.76 52017.63 88888.00 2024-01-03 21:02:36.904 003 11160.00 388.79 52017.62 88888.00 2024-01-03 21:02:37.904 003 11159.99 388.72 52017.70 88888.00 2024-01-03 21:02:38.404 003 11159.95 388.76 52017.69 88888.00 2024-01-03 21:02:38.904 003 11159.94 388.79 52017.69 88888.00 2024-01-03 21:02:39.404 003 11159.97 388.82 52017.69 88888.00 2024-01-03 21:02:39.904 003 11160.01 388.79 52017.70 88888.00 2024-01-03 21:02:40.404 003 11159.99 388.75 52017.65 88888.00 2024-01-03 21:02:40.904 003 11159.99 388.74 52017.64 88888.00 2024-01-03 21:02:41.404 003 11160.00 388.75 52017.66 88888.00 2024-01-03 21:02:41.904 003 11160.00 388.79 52017.67 88888.00 2024-01-03 21:02:42.404 003 11160.02 388.80 52017.63 88888.00 2024-01-03 21:02:42.904 003 11160.00 388.83 52017.59 88888.00 2024-01-03 21:02:43.404 003 11160.02 388.83 52017.59 88888.00 2024-01-03 21:02:43.904 003 11160.05 388.77 52017.58 88888.00 2024-01-03 21:02:44.404 003 11160.06 388.75 52017.56 88888.00 2024-01-03 21:02:44.904 003 11160.05 388.80 52017.58 88888.00 2024-01-03 21:02:45.404 003 11160.08 388.80 52017.59 88888.00 2024-01-03 21:02:45.904 003 11160.05 388.82 52017.57 88888.00 2024-01-03 21:02:46.404 003 11159.98 388.82 52017.57 88888.00 2024-01-03 21:02:46.904 003 11159.98 388.84 52017.64 88888.00 2024-01-03 21:02:47.904 003 11160.05 388.83 52017.61 88888.00 2024-01-03 21:02:48.404 003 11160.10 388.85 52017.56 88888.00 2024-01-03 21:02:48.904 003 11160.15 388.87 52017.59 88888.00 2024-01-03 21:02:49.404 003 11160.16 388.87 52017.59 88888.00 2024-01-03 21:02:49.904 003 11160.16 388.86 52017.58 88888.00 2024-01-03 21:02:50.404 003 11160.09 388.92 52017.58 88888.00 2024-01-03 21:02:50.904 003 11160.09 388.89 52017.58 88888.00 2024-01-03 21:02:51.404 003 11160.09 388.93 52017.62 88888.00 2024-01-03 21:02:51.904 003 11160.09 388.93 52017.64 88888.00 2024-01-03 21:02:52.404 003 11160.12 388.96 52017.66 88888.00 2024-01-03 21:02:52.904 003 11160.14 388.98 52017.66 88888.00 2024-01-03 21:02:53.404 003 11160.10 388.97 52017.66 88888.00 2024-01-03 21:02:53.904 003 11160.11 388.95 52017.64 88888.00 2024-01-03 21:02:54.404 003 11160.16 388.92 52017.64 88888.00 2024-01-03 21:02:54.904 003 11160.17 388.90 52017.65 88888.00 2024-01-03 21:02:55.404 003 11160.12 388.94 52017.64 88888.00 2024-01-03 21:02:55.904 003 11160.08 388.95 52017.63 88888.00 2024-01-03 21:02:56.404 003 11160.09 388.94 52017.62 88888.00 2024-01-03 21:02:56.904 003 11160.05 388.92 52017.62 88888.00 2024-01-03 21:02:57.404 003 11160.05 388.88 52017.64 88888.00 2024-01-03 21:02:57.904 003 11160.06 388.89 52017.65 88888.00 2024-01-03 21:02:58.404 003 11160.05 388.93 52017.65 88888.00 2024-01-03 21:02:58.904 003 11160.02 388.95 52017.62 88888.00 2024-01-03 21:02:59.404 003 11160.00 388.94 52017.63 88888.00 2024-01-03 21:02:59.904 003 11159.99 388.89 52017.65 88888.00 2024-01-03 21:03:00.404 003 11159.98 388.92 52017.65 88888.00 2024-01-03 21:03:00.904 003 11159.98 388.98 52017.65 88888.00 2024-01-03 21:03:01.404 003 11159.97 389.01 52017.65 88888.00 2024-01-03 21:03:01.904 003 11159.93 388.97 52017.65 88888.00 2024-01-03 21:03:02.404 003 11159.91 388.90 52017.65 88888.00 2024-01-03 21:03:02.904 003 11159.98 388.88 52017.65 88888.00 2024-01-03 21:03:03.404 003 11160.00 388.89 52017.70 88888.00 2024-01-03 21:03:03.904 003 11159.94 388.89 52017.70 88888.00 2024-01-03 21:03:04.404 003 11159.93 388.89 52017.72 88888.00 2024-01-03 21:03:04.904 003 11159.95 388.87 52017.72 88888.00 2024-01-03 21:03:05.404 003 11159.89 388.79 52017.71 88888.00 2024-01-03 21:03:05.904 003 11159.88 388.82 52017.69 88888.00 2024-01-03 21:03:06.404 003 11159.88 388.83 52017.70 88888.00 2024-01-03 21:03:06.904 003 11159.88 388.80 52017.70 88888.00 2024-01-03 21:03:07.404 003 11159.85 388.84 52017.71 88888.00 2024-01-03 21:03:07.904 003 11159.84 388.84 52017.76 88888.00 2024-01-03 21:03:08.404 003 11159.84 388.83 52017.78 88888.00 2024-01-03 21:03:08.904 003 11159.82 388.80 52017.78 88888.00 2024-01-03 21:03:09.404 003 11159.83 388.82 52017.74 88888.00 2024-01-03 21:03:09.904 003 11159.83 388.82 52017.74 88888.00 2024-01-03 21:03:10.404 003 11159.84 388.79 52017.79 88888.00 2024-01-03 21:03:11.404 003 11159.82 388.74 52017.82 88888.00 2024-01-03 21:03:11.904 003 11159.82 388.74 52017.75 88888.00 2024-01-03 21:03:12.404 003 11159.84 388.72 52017.73 88888.00 2024-01-03 21:03:12.904 003 11159.86 388.72 52017.73 88888.00 2024-01-03 21:03:13.404 003 11159.88 388.74 52017.73 88888.00 2024-01-03 21:03:13.904 003 11159.90 388.73 52017.74 88888.00 2024-01-03 21:03:14.404 003 11159.91 388.72 52017.73 88888.00 2024-01-03 21:03:14.904 003 11159.89 388.64 52017.75 88888.00 2024-01-03 21:03:15.404 003 11159.89 388.66 52017.79 88888.00 2024-01-03 21:03:15.904 003 11159.82 388.63 52017.76 88888.00 2024-01-03 21:03:16.404 003 11159.88 388.63 52017.74 88888.00 2024-01-03 21:03:16.904 003 11159.91 388.57 52017.74 88888.00 2024-01-03 21:03:17.404 003 11159.91 388.59 52017.72 88888.00 2024-01-03 21:03:17.904 003 11159.95 388.67 52017.71 88888.00 2024-01-03 21:03:18.404 003 11160.00 388.69 52017.72 88888.00 2024-01-03 21:03:18.904 003 11160.01 388.64 52017.67 88888.00 2024-01-03 21:03:19.404 003 11159.97 388.66 52017.66 88888.00 2024-01-03 21:03:19.904 003 11159.95 388.62 52017.65 88888.00 2024-01-03 21:03:20.404 003 11160.01 388.57 52017.66 88888.00 2024-01-03 21:03:20.904 003 11160.01 388.58 52017.67 88888.00 2024-01-03 21:03:21.404 003 11160.03 388.57 52017.70 88888.00 2024-01-03 21:03:21.904 003 11160.09 388.53 52017.69 88888.00 2024-01-03 21:03:22.404 003 11160.09 388.55 52017.67 88888.00 2024-01-03 21:03:22.904 003 11160.07 388.59 52017.69 88888.00 2024-01-03 21:03:23.404 003 11160.08 388.55 52017.65 88888.00 2024-01-03 21:03:23.904 003 11160.11 388.55 52017.61 88888.00 2024-01-03 21:03:24.404 003 11160.11 388.54 52017.61 88888.00 2024-01-03 21:03:24.904 003 11160.11 388.54 52017.63 88888.00 2024-01-03 21:03:25.404 003 11160.14 388.58 52017.64 88888.00 2024-01-03 21:03:25.904 003 11160.19 388.58 52017.64 88888.00 2024-01-03 21:03:26.404 003 11160.21 388.57 52017.64 88888.00 2024-01-03 21:03:26.904 003 11160.24 388.53 52017.63 88888.00 2024-01-03 21:03:27.404 003 11160.26 388.48 52017.65 88888.00 2024-01-03 21:03:27.904 003 11160.24 388.56 52017.65 88888.00 2024-01-03 21:03:28.404 003 11160.25 388.57 52017.66 88888.00 2024-01-03 21:03:28.904 003 11160.30 388.55 52017.64 88888.00 2024-01-03 21:03:29.404 003 11160.34 388.54 52017.67 88888.00 2024-01-03 21:03:29.904 003 11160.30 388.47 52017.67 88888.00 2024-01-03 21:03:30.404 003 11160.29 388.45 52017.65 88888.00 2024-01-03 21:03:31.404 003 11160.27 388.43 52017.69 88888.00 2024-01-03 21:03:31.904 003 11160.28 388.39 52017.70 88888.00 2024-01-03 21:03:32.404 003 11160.30 388.40 52017.67 88888.00 2024-01-03 21:03:32.904 003 11160.27 388.41 52017.64 88888.00 2024-01-03 21:03:33.404 003 11160.34 388.41 52017.63 88888.00 2024-01-03 21:03:33.904 003 11160.40 388.41 52017.64 88888.00 2024-01-03 21:03:34.404 003 11160.42 388.41 52017.65 88888.00 2024-01-03 21:03:34.904 003 11160.41 388.41 52017.66 88888.00 2024-01-03 21:03:35.404 003 11160.43 388.41 52017.69 88888.00 2024-01-03 21:03:35.904 003 11160.44 388.47 52017.72 88888.00 2024-01-03 21:03:36.405 003 11160.43 388.50 52017.75 88888.00 2024-01-03 21:03:36.905 003 11160.41 388.49 52017.75 88888.00 2024-01-03 21:03:37.405 003 11160.42 388.43 52017.74 88888.00 2024-01-03 21:03:37.905 003 11160.43 388.43 52017.74 88888.00 2024-01-03 21:03:38.405 003 11160.41 388.41 52017.79 88888.00 2024-01-03 21:03:38.905 003 11160.41 388.37 52017.76 88888.00 2024-01-03 21:03:39.405 003 11160.46 388.38 52017.74 88888.00 2024-01-03 21:03:39.905 003 11160.49 388.41 52017.74 88888.00 2024-01-03 21:03:40.405 003 11160.47 388.41 52017.72 88888.00 2024-01-03 21:03:40.905 003 11160.51 388.43 52017.71 88888.00 2024-01-03 21:03:41.404 003 11160.49 388.40 52017.73 88888.00 2024-01-03 21:03:41.904 003 11160.49 388.41 52017.75 88888.00 2024-01-03 21:03:42.404 003 11160.47 388.39 52017.78 88888.00 2024-01-03 21:03:42.904 003 11160.45 388.36 52017.75 88888.00 2024-01-03 21:03:43.404 003 11160.45 388.33 52017.71 88888.00 2024-01-03 21:03:43.904 003 11160.43 388.29 52017.74 88888.00 2024-01-03 21:03:44.404 003 11160.41 388.31 52017.76 88888.00 2024-01-03 21:03:44.904 003 11160.45 388.37 52017.80 88888.00 2024-01-03 21:03:45.404 003 11160.49 388.34 52017.80 88888.00 2024-01-03 21:03:45.904 003 11160.52 388.34 52017.82 88888.00 2024-01-03 21:03:46.404 003 11160.50 388.35 52017.83 88888.00 2024-01-03 21:03:46.904 003 11160.50 388.30 52017.81 88888.00 2024-01-03 21:03:47.404 003 11160.54 388.34 52017.78 88888.00 2024-01-03 21:03:47.904 003 11160.60 388.31 52017.79 88888.00 2024-01-03 21:03:48.404 003 11160.62 388.26 52017.76 88888.00 2024-01-03 21:03:48.904 003 11160.62 388.20 52017.78 88888.00 2024-01-03 21:03:49.404 003 11160.69 388.21 52017.79 88888.00 2024-01-03 21:03:49.904 003 11160.69 388.18 52017.79 88888.00 2024-01-03 21:03:50.404 003 11160.69 388.17 52017.74 88888.00 2024-01-03 21:03:50.904 003 11160.74 388.21 52017.73 88888.00 2024-01-03 21:03:51.404 003 11160.73 388.19 52017.71 88888.00 2024-01-03 21:03:51.904 003 11160.74 388.24 52017.72 88888.00 2024-01-03 21:03:52.404 003 11160.70 388.28 52017.74 88888.00 2024-01-03 21:03:52.904 003 11160.72 388.22 52017.76 88888.00 2024-01-03 21:03:53.404 003 11160.74 388.22 52017.76 88888.00 2024-01-03 21:03:53.904 003 11160.70 388.22 52017.73 88888.00 2024-01-03 21:03:54.404 003 11160.71 388.25 52017.74 88888.00 2024-01-03 21:03:54.904 003 11160.72 388.24 52017.76 88888.00 2024-01-03 21:03:55.404 003 11160.77 388.21 52017.76 88888.00 2024-01-03 21:03:55.904 003 11160.77 388.21 52017.74 88888.00 2024-01-03 21:03:56.404 003 11160.79 388.19 52017.78 88888.00 2024-01-03 21:03:56.904 003 11160.80 388.17 52017.75 88888.00 2024-01-03 21:03:57.404 003 11160.80 388.16 52017.73 88888.00 2024-01-03 21:03:57.904 003 11160.84 388.14 52017.74 88888.00 2024-01-03 21:03:58.404 003 11160.86 388.18 52017.75 88888.00 2024-01-03 21:03:58.904 003 11160.84 388.15 52017.76 88888.00 2024-01-03 21:03:59.404 003 11160.85 388.10 52017.79 88888.00 2024-01-03 21:03:59.904 003 11160.86 388.07 52017.80 88888.00 2024-01-03 21:04:00.404 003 11160.88 388.09 52017.80 88888.00 2024-01-03 21:04:00.904 003 11160.88 388.10 52017.82 88888.00 2024-01-03 21:04:01.404 003 11160.90 388.09 52017.78 88888.00 2024-01-03 21:04:01.904 003 11160.93 388.11 52017.73 88888.00 2024-01-03 21:04:02.404 003 11160.95 388.09 52017.80 88888.00 2024-01-03 21:04:02.904 003 11160.93 388.09 52017.82 88888.00 2024-01-03 21:04:03.404 003 11160.94 388.10 52017.83 88888.00 2024-01-03 21:04:03.904 003 11160.94 388.10 52017.78 88888.00 2024-01-03 21:04:04.404 003 11161.00 388.10 52017.75 88888.00 2024-01-03 21:04:04.904 003 11161.04 388.12 52017.75 88888.00 2024-01-03 21:04:05.404 003 11161.02 388.09 52017.75 88888.00 2024-01-03 21:04:05.904 003 11161.03 388.07 52017.74 88888.00 2024-01-03 21:04:06.405 003 11161.04 387.99 52017.75 88888.00 2024-01-03 21:04:06.905 003 11161.07 388.00 52017.78 88888.00 2024-01-03 21:04:07.405 003 11161.08 388.02 52017.78 88888.00 2024-01-03 21:04:07.905 003 11161.04 388.06 52017.82 88888.00 2024-01-03 21:04:08.405 003 11161.06 388.01 52017.85 88888.00 2024-01-03 21:04:08.905 003 11161.05 387.98 52017.83 88888.00 2024-01-03 21:04:09.405 003 11161.05 387.95 52017.81 88888.00 2024-01-03 21:04:09.905 003 11161.09 387.99 52017.82 88888.00 2024-01-03 21:04:10.405 003 11161.08 388.02 52017.83 88888.00 2024-01-03 21:04:10.905 003 11161.11 388.04 52017.81 88888.00 2024-01-03 21:04:11.405 003 11161.12 388.04 52017.78 88888.00 2024-01-03 21:04:11.905 003 11161.12 387.96 52017.75 88888.00 2024-01-03 21:04:12.405 003 11161.08 387.97 52017.72 88888.00 2024-01-03 21:04:12.905 003 11161.09 387.92 52017.76 88888.00 2024-01-03 21:04:13.405 003 11161.17 387.85 52017.75 88888.00 2024-01-03 21:04:13.905 003 11161.17 387.85 52017.75 88888.00 2024-01-03 21:04:14.405 003 11161.17 387.82 52017.73 88888.00 2024-01-03 21:04:14.905 003 11161.17 387.81 52017.72 88888.00 2024-01-03 21:04:15.405 003 11161.16 387.73 52017.74 88888.00 2024-01-03 21:04:15.905 003 11161.21 387.77 52017.76 88888.00 2024-01-03 21:04:16.405 003 11161.22 387.71 52017.76 88888.00 2024-01-03 21:04:16.905 003 11161.21 387.73 52017.79 88888.00 2024-01-03 21:04:17.405 003 11161.22 387.75 52017.80 88888.00 2024-01-03 21:04:17.905 003 11161.22 387.69 52017.76 88888.00 2024-01-03 21:04:18.405 003 11161.23 387.61 52017.75 88888.00 2024-01-03 21:04:18.905 003 11161.25 387.64 52017.76 88888.00 2024-01-03 21:04:19.405 003 11161.28 387.58 52017.74 88888.00 2024-01-03 21:04:19.905 003 11161.29 387.60 52017.75 88888.00 2024-01-03 21:04:20.405 003 11161.28 387.57 52017.78 88888.00 2024-01-03 21:04:20.905 003 11161.33 387.51 52017.78 88888.00 2024-01-03 21:04:21.406 003 11161.35 387.51 52017.76 88888.00 2024-01-03 21:04:21.906 003 11161.37 387.51 52017.76 88888.00 2024-01-03 21:04:22.406 003 11161.40 387.48 52017.79 88888.00 2024-01-03 21:04:22.906 003 11161.44 387.49 52017.75 88888.00 2024-01-03 21:04:23.406 003 11161.39 387.49 52017.79 88888.00 2024-01-03 21:04:23.906 003 11161.35 387.49 52017.80 88888.00 2024-01-03 21:04:24.406 003 11161.39 387.48 52017.75 88888.00 2024-01-03 21:04:24.906 003 11161.42 387.46 52017.75 88888.00 2024-01-03 21:04:25.406 003 11161.40 387.44 52017.75 88888.00 2024-01-03 21:04:25.906 003 11161.44 387.41 52017.74 88888.00 2024-01-03 21:04:26.405 003 11161.44 387.40 52017.75 88888.00 2024-01-03 21:04:26.905 003 11161.44 387.42 52017.80 88888.00 2024-01-03 21:04:27.405 003 11161.42 387.47 52017.81 88888.00 2024-01-03 21:04:27.905 003 11161.42 387.38 52017.79 88888.00 2024-01-03 21:04:28.405 003 11161.39 387.39 52017.75 88888.00 2024-01-03 21:04:28.905 003 11161.42 387.36 52017.72 88888.00 2024-01-03 21:04:29.405 003 11161.49 387.36 52017.76 88888.00 2024-01-03 21:04:29.905 003 11161.55 387.40 52017.79 88888.00 2024-01-03 21:04:30.405 003 11161.52 387.37 52017.76 88888.00 2024-01-03 21:04:30.905 003 11161.57 387.31 52017.75 88888.00 2024-01-03 21:04:31.405 003 11161.59 387.37 52017.79 88888.00 2024-01-03 21:04:31.905 003 11161.61 387.36 52017.79 88888.00 2024-01-03 21:04:33.405 003 11161.61 387.37 52017.76 88888.00 2024-01-03 21:04:33.905 003 11161.59 387.39 52017.74 88888.00 2024-01-03 21:04:34.405 003 11161.60 387.33 52017.75 88888.00 2024-01-03 21:04:34.905 003 11161.63 387.34 52017.82 88888.00 2024-01-03 21:04:35.405 003 11161.61 387.37 52017.82 88888.00 2024-01-03 21:04:35.905 003 11161.66 387.38 52017.79 88888.00 2024-01-03 21:04:36.405 003 11161.69 387.34 52017.76 88888.00 2024-01-03 21:04:36.905 003 11161.72 387.34 52017.78 88888.00 2024-01-03 21:04:37.405 003 11161.79 387.34 52017.80 88888.00 2024-01-03 21:04:37.905 003 11161.77 387.34 52017.75 88888.00 2024-01-03 21:04:38.405 003 11161.75 387.31 52017.76 88888.00 2024-01-03 21:04:38.905 003 11161.79 387.29 52017.79 88888.00 2024-01-03 21:04:39.405 003 11161.81 387.32 52017.79 88888.00 2024-01-03 21:04:39.905 003 11161.77 387.31 52017.78 88888.00 2024-01-03 21:04:40.405 003 11161.81 387.31 52017.76 88888.00 2024-01-03 21:04:40.905 003 11161.84 387.37 52017.74 88888.00 2024-01-03 21:04:41.405 003 11161.85 387.36 52017.78 88888.00 2024-01-03 21:04:41.905 003 11161.91 387.34 52017.74 88888.00 2024-01-03 21:04:42.905 003 11161.91 387.33 52017.74 88888.00 2024-01-03 21:04:43.405 003 11161.91 387.33 52017.75 88888.00 2024-01-03 21:04:43.905 003 11161.88 387.33 52017.79 88888.00 2024-01-03 21:04:44.405 003 11161.95 387.34 52017.83 88888.00 2024-01-03 21:04:44.905 003 11161.99 387.34 52017.83 88888.00 2024-01-03 21:04:45.405 003 11161.99 387.30 52017.83 88888.00 2024-01-03 21:04:45.905 003 11162.01 387.29 52017.82 88888.00 2024-01-03 21:04:46.405 003 11161.99 387.25 52017.81 88888.00 2024-01-03 21:04:46.905 003 11162.00 387.25 52017.82 88888.00 2024-01-03 21:04:47.405 003 11162.01 387.24 52017.81 88888.00 2024-01-03 21:04:47.905 003 11162.03 387.24 52017.81 88888.00 2024-01-03 21:04:48.405 003 11162.05 387.21 52017.79 88888.00 2024-01-03 21:04:48.905 003 11162.07 387.21 52017.75 88888.00 2024-01-03 21:04:49.405 003 11162.14 387.23 52017.74 88888.00 2024-01-03 21:04:49.905 003 11162.17 387.20 52017.74 88888.00 2024-01-03 21:04:50.405 003 11162.17 387.18 52017.76 88888.00 2024-01-03 21:04:50.905 003 11162.16 387.18 52017.78 88888.00 2024-01-03 21:04:51.405 003 11162.13 387.22 52017.76 88888.00 2024-01-03 21:04:51.905 003 11162.18 387.22 52017.80 88888.00 2024-01-03 21:04:52.905 003 11162.25 387.19 52017.80 88888.00 2024-01-03 21:04:53.405 003 11162.27 387.17 52017.80 88888.00 2024-01-03 21:04:53.905 003 11162.28 387.19 52017.80 88888.00 2024-01-03 21:04:54.405 003 11162.28 387.17 52017.75 88888.00 2024-01-03 21:04:54.905 003 11162.29 387.15 52017.75 88888.00 2024-01-03 21:04:55.405 003 11162.29 387.15 52017.79 88888.00 2024-01-03 21:04:55.905 003 11162.30 387.17 52017.79 88888.00 2024-01-03 21:04:56.405 003 11162.35 387.15 52017.83 88888.00 2024-01-03 21:04:56.905 003 11162.37 387.17 52017.83 88888.00 2024-01-03 21:04:57.405 003 11162.38 387.17 52017.80 88888.00 2024-01-03 21:04:57.905 003 11162.44 387.21 52017.81 88888.00 2024-01-03 21:04:58.405 003 11162.43 387.21 52017.81 88888.00 2024-01-03 21:04:58.905 003 11162.39 387.21 52017.81 88888.00 2024-01-03 21:04:59.405 003 11162.38 387.20 52017.81 88888.00 2024-01-03 21:04:59.905 003 11162.38 387.21 52017.80 88888.00 2024-01-03 21:05:00.405 003 11162.43 387.27 52017.81 88888.00 2024-01-03 21:05:00.905 003 11162.40 387.25 52017.84 88888.00 2024-01-03 21:05:01.405 003 11162.46 387.25 52017.79 88888.00 2024-01-03 21:05:01.905 003 11162.53 387.21 52017.76 88888.00 2024-01-03 21:05:02.405 003 11162.56 387.20 52017.81 88888.00 2024-01-03 21:05:02.905 003 11162.56 387.24 52017.81 88888.00 2024-01-03 21:05:03.405 003 11162.58 387.25 52017.76 88888.00 2024-01-03 21:05:03.905 003 11162.57 387.24 52017.74 88888.00 2024-01-03 21:05:04.405 003 11162.54 387.25 52017.73 88888.00 2024-01-03 21:05:04.905 003 11162.60 387.29 52017.73 88888.00 2024-01-03 21:05:05.405 003 11162.60 387.32 52017.75 88888.00 2024-01-03 21:05:05.905 003 11162.62 387.30 52017.75 88888.00 2024-01-03 21:05:06.405 003 11162.65 387.28 52017.79 88888.00 2024-01-03 21:05:06.905 003 11162.63 387.30 52017.82 88888.00 2024-01-03 21:05:07.405 003 11162.65 387.33 52017.82 88888.00 2024-01-03 21:05:07.905 003 11162.67 387.32 52017.84 88888.00 2024-01-03 21:05:08.405 003 11162.67 387.34 52017.87 88888.00 2024-01-03 21:05:08.905 003 11162.67 387.34 52017.90 88888.00 2024-01-03 21:05:09.405 003 11162.69 387.30 52017.87 88888.00 2024-01-03 21:05:09.905 003 11162.66 387.30 52017.84 88888.00 2024-01-03 21:05:10.405 003 11162.66 387.29 52017.80 88888.00 2024-01-03 21:05:10.905 003 11162.67 387.27 52017.80 88888.00 2024-01-03 21:05:11.405 003 11162.64 387.25 52017.79 88888.00 2024-01-03 21:05:11.905 003 11162.65 387.20 52017.80 88888.00 2024-01-03 21:05:12.405 003 11162.70 387.23 52017.83 88888.00 2024-01-03 21:05:12.905 003 11162.71 387.31 52017.81 88888.00 2024-01-03 21:05:13.405 003 11162.71 387.27 52017.81 88888.00 2024-01-03 21:05:13.905 003 11162.69 387.27 52017.84 88888.00 2024-01-03 21:05:14.405 003 11162.73 387.32 52017.84 88888.00 2024-01-03 21:05:14.905 003 11162.73 387.33 52017.81 88888.00 2024-01-03 21:05:15.405 003 11162.70 387.29 52017.81 88888.00 2024-01-03 21:05:15.905 003 11162.67 387.27 52017.83 88888.00 2024-01-03 21:05:16.405 003 11162.72 387.29 52017.84 88888.00 2024-01-03 21:05:16.905 003 11162.75 387.27 52017.85 88888.00 2024-01-03 21:05:17.405 003 11162.75 387.28 52017.87 88888.00 2024-01-03 21:05:17.905 003 11162.79 387.28 52017.88 88888.00 2024-01-03 21:05:18.405 003 11162.79 387.24 52017.90 88888.00 2024-01-03 21:05:18.905 003 11162.75 387.29 52017.85 88888.00 2024-01-03 21:05:19.405 003 11162.70 387.30 52017.89 88888.00 2024-01-03 21:05:19.905 003 11162.74 387.32 52017.92 88888.00 2024-01-03 21:05:20.405 003 11162.77 387.29 52017.90 88888.00 2024-01-03 21:05:20.905 003 11162.82 387.28 52017.89 88888.00 2024-01-03 21:05:21.405 003 11162.86 387.23 52017.89 88888.00 2024-01-03 21:05:21.905 003 11162.81 387.15 52017.89 88888.00 2024-01-03 21:05:22.405 003 11162.84 387.24 52017.92 88888.00 2024-01-03 21:05:22.905 003 11162.86 387.27 52017.96 88888.00 2024-01-03 21:05:23.405 003 11162.84 387.27 52017.98 88888.00 2024-01-03 21:05:23.905 003 11162.87 387.27 52017.99 88888.00 2024-01-03 21:05:24.405 003 11162.88 387.29 52018.00 88888.00 2024-01-03 21:05:24.905 003 11162.88 387.29 52017.97 88888.00 2024-01-03 21:05:25.405 003 11162.88 387.37 52017.91 88888.00 2024-01-03 21:05:25.905 003 11162.91 387.31 52017.88 88888.00 2024-01-03 21:05:26.405 003 11162.95 387.28 52017.90 88888.00 2024-01-03 21:05:26.905 003 11162.95 387.32 52017.92 88888.00 2024-01-03 21:05:27.405 003 11162.92 387.32 52017.93 88888.00 2024-01-03 21:05:27.905 003 11162.91 387.31 52017.96 88888.00 2024-01-03 21:05:28.405 003 11162.87 387.30 52018.00 88888.00 2024-01-03 21:05:28.905 003 11162.87 387.30 52018.01 88888.00 2024-01-03 21:05:29.405 003 11162.89 387.31 52017.99 88888.00 2024-01-03 21:05:29.905 003 11162.95 387.33 52018.02 88888.00 2024-01-03 21:05:30.405 003 11162.96 387.31 52017.99 88888.00 2024-01-03 21:05:30.905 003 11163.00 387.28 52018.00 88888.00 2024-01-03 21:05:31.405 003 11163.01 387.29 52018.01 88888.00 2024-01-03 21:05:31.905 003 11163.04 387.33 52018.01 88888.00 2024-01-03 21:05:32.405 003 11163.01 387.27 52017.98 88888.00 2024-01-03 21:05:32.905 003 11163.04 387.29 52017.96 88888.00 2024-01-03 21:05:33.405 003 11163.02 387.33 52017.92 88888.00 2024-01-03 21:05:33.905 003 11163.01 387.32 52017.91 88888.00 2024-01-03 21:05:34.405 003 11163.06 387.33 52017.92 88888.00 2024-01-03 21:05:34.905 003 11163.04 387.32 52017.94 88888.00 2024-01-03 21:05:35.405 003 11163.08 387.33 52017.98 88888.00 2024-01-03 21:05:35.905 003 11163.08 387.30 52017.99 88888.00 2024-01-03 21:05:36.405 003 11163.08 387.24 52017.97 88888.00 2024-01-03 21:05:36.905 003 11163.14 387.28 52017.94 88888.00 2024-01-03 21:05:37.405 003 11163.17 387.30 52017.90 88888.00 2024-01-03 21:05:37.906 003 11163.15 387.29 52017.92 88888.00 2024-01-03 21:05:38.406 003 11163.07 387.31 52017.97 88888.00 2024-01-03 21:05:38.906 003 11163.02 387.36 52017.96 88888.00 2024-01-03 21:05:39.406 003 11163.02 387.33 52017.94 88888.00 2024-01-03 21:05:39.906 003 11163.04 387.38 52017.97 88888.00 2024-01-03 21:05:40.406 003 11163.06 387.36 52017.98 88888.00 2024-01-03 21:05:40.906 003 11163.09 387.32 52017.94 88888.00 2024-01-03 21:05:41.406 003 11163.09 387.32 52018.00 88888.00 2024-01-03 21:05:41.906 003 11163.09 387.34 52018.00 88888.00 2024-01-03 21:05:42.406 003 11163.15 387.33 52017.98 88888.00 2024-01-03 21:05:42.905 003 11163.15 387.32 52017.99 88888.00 2024-01-03 21:05:43.405 003 11163.10 387.41 52017.99 88888.00 2024-01-03 21:05:43.905 003 11163.09 387.41 52018.01 88888.00 2024-01-03 21:05:44.405 003 11163.10 387.34 52018.01 88888.00 2024-01-03 21:05:44.905 003 11163.15 387.36 52018.00 88888.00 2024-01-03 21:05:45.405 003 11163.16 387.41 52018.01 88888.00 2024-01-03 21:05:45.905 003 11163.14 387.40 52017.99 88888.00 2024-01-03 21:05:46.405 003 11163.12 387.39 52018.02 88888.00 2024-01-03 21:05:46.905 003 11163.14 387.46 52017.99 88888.00 2024-01-03 21:05:47.405 003 11163.16 387.41 52017.97 88888.00 2024-01-03 21:05:47.905 003 11163.19 387.42 52018.01 88888.00 2024-01-03 21:05:48.405 003 11163.14 387.43 52018.00 88888.00 2024-01-03 21:05:48.905 003 11163.12 387.44 52017.98 88888.00 2024-01-03 21:05:49.405 003 11163.09 387.44 52017.99 88888.00 2024-01-03 21:05:49.905 003 11163.15 387.40 52018.01 88888.00 2024-01-03 21:05:50.405 003 11163.18 387.38 52018.01 88888.00 2024-01-03 21:05:50.905 003 11163.19 387.41 52018.00 88888.00 2024-01-03 21:05:51.405 003 11163.18 387.41 52018.00 88888.00 2024-01-03 21:05:51.905 003 11163.21 387.43 52018.02 88888.00 2024-01-03 21:05:52.405 003 11163.21 387.41 52018.03 88888.00 2024-01-03 21:05:52.905 003 11163.16 387.36 52018.03 88888.00 2024-01-03 21:05:53.405 003 11163.17 387.39 52018.03 88888.00 2024-01-03 21:05:53.905 003 11163.12 387.42 52018.00 88888.00 2024-01-03 21:05:54.405 003 11163.07 387.39 52017.98 88888.00 2024-01-03 21:05:54.905 003 11163.10 387.37 52017.97 88888.00 2024-01-03 21:05:55.405 003 11163.10 387.38 52017.99 88888.00 2024-01-03 21:05:55.905 003 11163.08 387.38 52018.00 88888.00 2024-01-03 21:05:56.405 003 11163.05 387.34 52018.02 88888.00 2024-01-03 21:05:56.905 003 11163.07 387.36 52018.06 88888.00 2024-01-03 21:05:57.405 003 11163.06 387.38 52018.08 88888.00 2024-01-03 21:05:57.905 003 11163.06 387.42 52018.10 88888.00 2024-01-03 21:05:58.405 003 11163.05 387.37 52018.14 88888.00 2024-01-03 21:05:58.905 003 11163.00 387.36 52018.12 88888.00 2024-01-03 21:05:59.405 003 11162.95 387.37 52018.12 88888.00 2024-01-03 21:05:59.905 003 11162.91 387.32 52018.12 88888.00 2024-01-03 21:06:00.405 003 11162.92 387.32 52018.08 88888.00 2024-01-03 21:06:00.905 003 11162.90 387.31 52018.11 88888.00 2024-01-03 21:06:01.405 003 11162.89 387.29 52018.12 88888.00 2024-01-03 21:06:01.905 003 11162.91 387.29 52018.11 88888.00 2024-01-03 21:06:02.405 003 11162.91 387.31 52018.08 88888.00 2024-01-03 21:06:02.905 003 11162.88 387.31 52018.09 88888.00 2024-01-03 21:06:03.405 003 11162.88 387.32 52018.09 88888.00 2024-01-03 21:06:03.905 003 11162.88 387.33 52018.09 88888.00 2024-01-03 21:06:04.405 003 11162.89 387.33 52018.10 88888.00 2024-01-03 21:06:04.905 003 11162.90 387.34 52018.06 88888.00 2024-01-03 21:06:05.405 003 11162.89 387.32 52018.09 88888.00 2024-01-03 21:06:05.905 003 11162.90 387.32 52018.12 88888.00 2024-01-03 21:06:06.405 003 11162.90 387.30 52018.17 88888.00 2024-01-03 21:06:06.905 003 11162.83 387.31 52018.22 88888.00 2024-01-03 21:06:07.405 003 11162.86 387.29 52018.23 88888.00 2024-01-03 21:06:07.905 003 11162.87 387.28 52018.22 88888.00 2024-01-03 21:06:08.405 003 11162.82 387.32 52018.23 88888.00 2024-01-03 21:06:08.905 003 11162.79 387.37 52018.24 88888.00 2024-01-03 21:06:09.405 003 11162.79 387.33 52018.24 88888.00 2024-01-03 21:06:09.905 003 11162.81 387.30 52018.24 88888.00 2024-01-03 21:06:10.405 003 11162.78 387.30 52018.23 88888.00 2024-01-03 21:06:10.905 003 11162.74 387.28 52018.22 88888.00 2024-01-03 21:06:11.405 003 11162.72 387.21 52018.19 88888.00 2024-01-03 21:06:11.905 003 11162.71 387.21 52018.18 88888.00 2024-01-03 21:06:12.405 003 11162.72 387.15 52018.16 88888.00 2024-01-03 21:06:12.905 003 11162.69 387.14 52018.20 88888.00 2024-01-03 21:06:13.405 003 11162.66 387.19 52018.24 88888.00 2024-01-03 21:06:13.905 003 11162.65 387.17 52018.23 88888.00 2024-01-03 21:06:14.405 003 11162.67 387.17 52018.24 88888.00 2024-01-03 21:06:14.905 003 11162.63 387.15 52018.20 88888.00 2024-01-03 21:06:15.405 003 11162.61 387.11 52018.22 88888.00 2024-01-03 21:06:15.905 003 11162.58 387.09 52018.19 88888.00 2024-01-03 21:06:16.405 003 11162.60 387.12 52018.18 88888.00 2024-01-03 21:06:16.905 003 11162.60 387.12 52018.17 88888.00 2024-01-03 21:06:17.405 003 11162.63 387.10 52018.18 88888.00 2024-01-03 21:06:17.905 003 11162.60 387.09 52018.20 88888.00 2024-01-03 21:06:18.405 003 11162.55 387.09 52018.17 88888.00 2024-01-03 21:06:18.905 003 11162.57 387.11 52018.12 88888.00 2024-01-03 21:06:19.405 003 11162.60 387.10 52018.11 88888.00 2024-01-03 21:06:19.905 003 11162.61 387.13 52018.11 88888.00 2024-01-03 21:06:20.405 003 11162.62 387.12 52018.16 88888.00 2024-01-03 21:06:20.905 003 11162.65 387.10 52018.14 88888.00 2024-01-03 21:06:21.405 003 11162.63 387.08 52018.12 88888.00 2024-01-03 21:06:21.905 003 11162.60 387.08 52018.15 88888.00 2024-01-03 21:06:22.405 003 11162.58 387.08 52018.14 88888.00 2024-01-03 21:06:22.905 003 11162.61 387.11 52018.12 88888.00 2024-01-03 21:06:23.405 003 11162.64 387.10 52018.11 88888.00 2024-01-03 21:06:24.405 003 11162.64 387.12 52018.10 88888.00 2024-01-03 21:06:24.905 003 11162.60 387.09 52018.10 88888.00 2024-01-03 21:06:25.405 003 11162.57 387.09 52018.12 88888.00 2024-01-03 21:06:25.905 003 11162.58 387.13 52018.11 88888.00 2024-01-03 21:06:26.405 003 11162.60 387.10 52018.14 88888.00 2024-01-03 21:06:26.905 003 11162.62 387.07 52018.14 88888.00 2024-01-03 21:06:27.405 003 11162.61 387.02 52018.12 88888.00 2024-01-03 21:06:27.905 003 11162.57 387.04 52018.16 88888.00 2024-01-03 21:06:28.405 003 11162.57 387.03 52018.16 88888.00 2024-01-03 21:06:28.905 003 11162.56 387.07 52018.14 88888.00 2024-01-03 21:06:29.405 003 11162.53 387.05 52018.12 88888.00 2024-01-03 21:06:29.905 003 11162.53 387.04 52018.11 88888.00 2024-01-03 21:06:30.405 003 11162.53 387.00 52018.10 88888.00 2024-01-03 21:06:30.905 003 11162.60 387.01 52018.05 88888.00 2024-01-03 21:06:31.405 003 11162.58 387.03 52018.08 88888.00 2024-01-03 21:06:31.905 003 11162.55 387.08 52018.08 88888.00 2024-01-03 21:06:32.405 003 11162.54 387.05 52018.10 88888.00 2024-01-03 21:06:32.905 003 11162.54 386.99 52018.11 88888.00 2024-01-03 21:06:33.405 003 11162.52 386.93 52018.08 88888.00 2024-01-03 21:06:34.405 003 11162.52 387.00 52018.08 88888.00 2024-01-03 21:06:34.905 003 11162.52 387.05 52018.08 88888.00 2024-01-03 21:06:35.405 003 11162.52 387.08 52018.10 88888.00 2024-01-03 21:06:35.905 003 11162.48 387.04 52018.10 88888.00 2024-01-03 21:06:36.405 003 11162.43 387.03 52018.09 88888.00 2024-01-03 21:06:36.905 003 11162.39 387.01 52018.09 88888.00 2024-01-03 21:06:37.405 003 11162.38 387.00 52018.10 88888.00 2024-01-03 21:06:37.905 003 11162.36 386.99 52018.14 88888.00 2024-01-03 21:06:38.405 003 11162.34 386.99 52018.11 88888.00 2024-01-03 21:06:38.905 003 11162.31 386.98 52018.11 88888.00 2024-01-03 21:06:39.406 003 11162.29 387.03 52018.10 88888.00 2024-01-03 21:06:39.906 003 11162.31 386.95 52018.12 88888.00 2024-01-03 21:06:40.406 003 11162.29 386.93 52018.12 88888.00 2024-01-03 21:06:40.906 003 11162.28 386.93 52018.14 88888.00 2024-01-03 21:06:41.406 003 11162.28 386.95 52018.10 88888.00 2024-01-03 21:06:41.906 003 11162.28 386.96 52018.14 88888.00 2024-01-03 21:06:42.406 003 11162.22 386.96 52018.16 88888.00 2024-01-03 21:06:42.906 003 11162.26 386.93 52018.11 88888.00 2024-01-03 21:06:43.406 003 11162.26 386.91 52018.11 88888.00 2024-01-03 21:06:44.406 003 11162.21 386.89 52018.17 88888.00 2024-01-03 21:06:44.906 003 11162.17 386.83 52018.16 88888.00 2024-01-03 21:06:45.406 003 11162.13 386.85 52018.11 88888.00 2024-01-03 21:06:45.906 003 11162.16 386.88 52018.10 88888.00 2024-01-03 21:06:46.406 003 11162.16 386.88 52018.07 88888.00 2024-01-03 21:06:46.906 003 11162.12 386.90 52018.08 88888.00 2024-01-03 21:06:47.406 003 11162.13 386.86 52018.09 88888.00 2024-01-03 21:06:47.906 003 11162.12 386.84 52018.06 88888.00 2024-01-03 21:06:48.406 003 11162.09 386.89 52018.07 88888.00 2024-01-03 21:06:48.906 003 11162.03 386.86 52018.07 88888.00 2024-01-03 21:06:49.406 003 11162.02 386.83 52018.07 88888.00 2024-01-03 21:06:49.906 003 11162.02 386.81 52018.10 88888.00 2024-01-03 21:06:50.406 003 11162.01 386.81 52018.18 88888.00 2024-01-03 21:06:50.906 003 11162.01 386.79 52018.19 88888.00 2024-01-03 21:06:51.406 003 11161.91 386.81 52018.19 88888.00 2024-01-03 21:06:51.906 003 11161.86 386.80 52018.18 88888.00 2024-01-03 21:06:52.406 003 11161.82 386.83 52018.15 88888.00 2024-01-03 21:06:52.906 003 11161.78 386.79 52018.11 88888.00 2024-01-03 21:06:53.406 003 11161.77 386.79 52018.16 88888.00 2024-01-03 21:06:53.906 003 11161.75 386.75 52018.18 88888.00 2024-01-03 21:06:54.406 003 11161.73 386.80 52018.17 88888.00 2024-01-03 21:06:54.906 003 11161.72 386.78 52018.12 88888.00 2024-01-03 21:06:55.406 003 11161.68 386.74 52018.10 88888.00 2024-01-03 21:06:55.906 003 11161.67 386.79 52018.14 88888.00 2024-01-03 21:06:56.406 003 11161.66 386.74 52018.16 88888.00 2024-01-03 21:06:56.906 003 11161.60 386.72 52018.09 88888.00 2024-01-03 21:06:57.406 003 11161.60 386.74 52018.05 88888.00 2024-01-03 21:06:57.906 003 11161.56 386.74 52018.07 88888.00 2024-01-03 21:06:58.406 003 11161.53 386.79 52018.10 88888.00 2024-01-03 21:06:58.906 003 11161.50 386.78 52018.11 88888.00 2024-01-03 21:06:59.406 003 11161.47 386.72 52018.11 88888.00 2024-01-03 21:06:59.906 003 11161.44 386.72 52018.07 88888.00 2024-01-03 21:07:00.406 003 11161.42 386.67 52018.07 88888.00 2024-01-03 21:07:00.906 003 11161.39 386.69 52018.03 88888.00 2024-01-03 21:07:01.406 003 11161.35 386.69 52018.02 88888.00 2024-01-03 21:07:01.906 003 11161.37 386.70 52018.03 88888.00 2024-01-03 21:07:02.406 003 11161.33 386.69 52018.02 88888.00 2024-01-03 21:07:02.906 003 11161.28 386.73 52018.03 88888.00 2024-01-03 21:07:03.406 003 11161.25 386.76 52018.05 88888.00 2024-01-03 21:07:03.906 003 11161.26 386.73 52018.02 88888.00 2024-01-03 21:07:04.406 003 11161.26 386.70 52018.03 88888.00 2024-01-03 21:07:04.906 003 11161.22 386.70 52018.05 88888.00 2024-01-03 21:07:05.406 003 11161.17 386.73 52017.98 88888.00 2024-01-03 21:07:05.906 003 11161.11 386.74 52017.98 88888.00 2024-01-03 21:07:06.406 003 11161.07 386.74 52017.98 88888.00 2024-01-03 21:07:06.906 003 11161.05 386.73 52017.96 88888.00 2024-01-03 21:07:07.406 003 11161.05 386.73 52017.93 88888.00 2024-01-03 21:07:07.906 003 11161.05 386.71 52017.96 88888.00 2024-01-03 21:07:08.406 003 11161.00 386.69 52017.99 88888.00 2024-01-03 21:07:08.906 003 11161.00 386.67 52017.98 88888.00 2024-01-03 21:07:09.406 003 11160.94 386.71 52017.99 88888.00 2024-01-03 21:07:09.906 003 11160.88 386.72 52018.00 88888.00 2024-01-03 21:07:10.406 003 11160.81 386.71 52018.01 88888.00 2024-01-03 21:07:10.906 003 11160.80 386.67 52018.01 88888.00 2024-01-03 21:07:11.406 003 11160.79 386.67 52018.02 88888.00 2024-01-03 21:07:11.906 003 11160.80 386.70 52018.01 88888.00 2024-01-03 21:07:12.406 003 11160.74 386.71 52018.00 88888.00 2024-01-03 21:07:12.906 003 11160.69 386.75 52017.98 88888.00 2024-01-03 21:07:13.406 003 11160.59 386.76 52017.93 88888.00 2024-01-03 21:07:13.906 003 11160.59 386.74 52017.93 88888.00 2024-01-03 21:07:14.406 003 11160.58 386.65 52017.94 88888.00 2024-01-03 21:07:14.906 003 11160.55 386.62 52017.96 88888.00 2024-01-03 21:07:15.406 003 11160.49 386.64 52017.94 88888.00 2024-01-03 21:07:15.906 003 11160.46 386.65 52017.94 88888.00 2024-01-03 21:07:16.406 003 11160.47 386.70 52017.96 88888.00 2024-01-03 21:07:16.906 003 11160.45 386.70 52017.93 88888.00 2024-01-03 21:07:17.406 003 11160.42 386.66 52017.94 88888.00 2024-01-03 21:07:17.906 003 11160.33 386.66 52017.97 88888.00 2024-01-03 21:07:18.406 003 11160.32 386.66 52017.96 88888.00 2024-01-03 21:07:18.906 003 11160.26 386.59 52017.94 88888.00 2024-01-03 21:07:19.406 003 11160.19 386.54 52017.98 88888.00 2024-01-03 21:07:19.906 003 11160.18 386.61 52017.97 88888.00 2024-01-03 21:07:20.406 003 11160.10 386.60 52017.96 88888.00 2024-01-03 21:07:20.906 003 11160.09 386.57 52017.92 88888.00 2024-01-03 21:07:21.406 003 11159.98 386.61 52017.94 88888.00 2024-01-03 21:07:21.906 003 11159.92 386.63 52017.96 88888.00 2024-01-03 21:07:22.406 003 11159.95 386.61 52017.93 88888.00 2024-01-03 21:07:22.906 003 11159.91 386.60 52017.94 88888.00 2024-01-03 21:07:23.406 003 11159.86 386.60 52017.99 88888.00 2024-01-03 21:07:23.906 003 11159.83 386.57 52017.98 88888.00 2024-01-03 21:07:24.406 003 11159.85 386.60 52017.94 88888.00 2024-01-03 21:07:24.906 003 11159.81 386.59 52017.92 88888.00 2024-01-03 21:07:25.406 003 11159.75 386.57 52017.92 88888.00 2024-01-03 21:07:25.906 003 11159.76 386.55 52017.91 88888.00 2024-01-03 21:07:26.406 003 11159.76 386.57 52017.87 88888.00 2024-01-03 21:07:26.906 003 11159.71 386.52 52017.84 88888.00 2024-01-03 21:07:27.406 003 11159.65 386.54 52017.84 88888.00 2024-01-03 21:07:27.906 003 11159.65 386.55 52017.84 88888.00 2024-01-03 21:07:28.406 003 11159.67 386.56 52017.90 88888.00 2024-01-03 21:07:28.906 003 11159.64 386.59 52017.87 88888.00 2024-01-03 21:07:29.406 003 11159.54 386.56 52017.80 88888.00 2024-01-03 21:07:29.906 003 11159.51 386.57 52017.82 88888.00 2024-01-03 21:07:30.406 003 11159.49 386.56 52017.84 88888.00 2024-01-03 21:07:30.906 003 11159.46 386.59 52017.81 88888.00 2024-01-03 21:07:31.406 003 11159.45 386.57 52017.81 88888.00 2024-01-03 21:07:31.906 003 11159.45 386.53 52017.83 88888.00 2024-01-03 21:07:32.406 003 11159.41 386.49 52017.83 88888.00 2024-01-03 21:07:32.906 003 11159.38 386.51 52017.83 88888.00 2024-01-03 21:07:33.406 003 11159.38 386.51 52017.82 88888.00 2024-01-03 21:07:33.906 003 11159.36 386.49 52017.80 88888.00 2024-01-03 21:07:34.406 003 11159.33 386.47 52017.78 88888.00 2024-01-03 21:07:34.906 003 11159.33 386.51 52017.76 88888.00 2024-01-03 21:07:35.906 003 11159.22 386.56 52017.75 88888.00 2024-01-03 21:07:36.406 003 11159.23 386.55 52017.76 88888.00 2024-01-03 21:07:36.906 003 11159.22 386.52 52017.75 88888.00 2024-01-03 21:07:37.406 003 11159.22 386.51 52017.73 88888.00 2024-01-03 21:07:37.906 003 11159.20 386.49 52017.74 88888.00 2024-01-03 21:07:38.406 003 11159.15 386.42 52017.74 88888.00 2024-01-03 21:07:38.906 003 11159.19 386.45 52017.72 88888.00 2024-01-03 21:07:39.406 003 11159.22 386.44 52017.70 88888.00 2024-01-03 21:07:39.906 003 11159.18 386.40 52017.71 88888.00 2024-01-03 21:07:40.406 003 11159.18 386.43 52017.72 88888.00 2024-01-03 21:07:40.906 003 11159.20 386.52 52017.69 88888.00 2024-01-03 21:07:41.406 003 11159.16 386.49 52017.65 88888.00 2024-01-03 21:07:41.906 003 11159.13 386.52 52017.65 88888.00 2024-01-03 21:07:42.406 003 11159.11 386.47 52017.64 88888.00 2024-01-03 21:07:42.906 003 11159.11 386.47 52017.63 88888.00 2024-01-03 21:07:43.406 003 11159.11 386.46 52017.62 88888.00 2024-01-03 21:07:43.906 003 11159.13 386.45 52017.57 88888.00 2024-01-03 21:07:44.406 003 11159.15 386.41 52017.59 88888.00 2024-01-03 21:07:44.906 003 11159.15 386.41 52017.59 88888.00 2024-01-03 21:07:45.906 003 11159.06 386.40 52017.56 88888.00 2024-01-03 21:07:46.406 003 11159.09 386.41 52017.53 88888.00 2024-01-03 21:07:46.906 003 11159.09 386.37 52017.56 88888.00 2024-01-03 21:07:47.406 003 11159.04 386.36 52017.55 88888.00 2024-01-03 21:07:47.906 003 11159.02 386.40 52017.55 88888.00 2024-01-03 21:07:48.406 003 11159.05 386.36 52017.56 88888.00 2024-01-03 21:07:48.906 003 11159.05 386.33 52017.55 88888.00 2024-01-03 21:07:49.406 003 11159.04 386.40 52017.55 88888.00 2024-01-03 21:07:49.906 003 11159.10 386.43 52017.57 88888.00 2024-01-03 21:07:50.406 003 11159.09 386.42 52017.56 88888.00 2024-01-03 21:07:50.907 003 11159.03 386.42 52017.58 88888.00 2024-01-03 21:07:51.407 003 11158.97 386.36 52017.57 88888.00 2024-01-03 21:07:51.907 003 11159.07 386.37 52017.57 88888.00 2024-01-03 21:07:52.407 003 11159.12 386.43 52017.56 88888.00 2024-01-03 21:07:52.907 003 11159.10 386.43 52017.55 88888.00 2024-01-03 21:07:53.407 003 11159.11 386.42 52017.54 88888.00 2024-01-03 21:07:53.907 003 11159.09 386.43 52017.50 88888.00 2024-01-03 21:07:54.407 003 11159.03 386.40 52017.52 88888.00 2024-01-03 21:07:54.907 003 11159.04 386.42 52017.56 88888.00 2024-01-03 21:07:55.407 003 11159.01 386.44 52017.54 88888.00 2024-01-03 21:07:55.907 003 11158.98 386.41 52017.52 88888.00 2024-01-03 21:07:56.407 003 11159.00 386.41 52017.50 88888.00 2024-01-03 21:07:56.907 003 11159.02 386.38 52017.53 88888.00 2024-01-03 21:07:57.407 003 11159.01 386.37 52017.49 88888.00 2024-01-03 21:07:57.907 003 11159.03 386.40 52017.46 88888.00 2024-01-03 21:07:58.407 003 11159.07 386.38 52017.46 88888.00 2024-01-03 21:07:58.907 003 11159.06 386.32 52017.47 88888.00 2024-01-03 21:07:59.407 003 11159.11 386.33 52017.46 88888.00 2024-01-03 21:07:59.907 003 11159.10 386.33 52017.48 88888.00 2024-01-03 21:08:00.407 003 11159.12 386.34 52017.47 88888.00 2024-01-03 21:08:00.906 003 11159.12 386.35 52017.41 88888.00 2024-01-03 21:08:01.406 003 11159.13 386.33 52017.39 88888.00 2024-01-03 21:08:01.906 003 11159.14 386.31 52017.39 88888.00 2024-01-03 21:08:02.406 003 11159.18 386.30 52017.38 88888.00 2024-01-03 21:08:02.906 003 11159.14 386.34 52017.35 88888.00 2024-01-03 21:08:03.406 003 11159.15 386.35 52017.31 88888.00 2024-01-03 21:08:03.906 003 11159.19 386.37 52017.27 88888.00 2024-01-03 21:08:04.406 003 11159.19 386.36 52017.29 88888.00 2024-01-03 21:08:04.906 003 11159.18 386.37 52017.29 88888.00 2024-01-03 21:08:05.406 003 11159.19 386.37 52017.28 88888.00 2024-01-03 21:08:05.906 003 11159.23 386.35 52017.23 88888.00 2024-01-03 21:08:06.406 003 11159.24 386.33 52017.23 88888.00 2024-01-03 21:08:06.906 003 11159.23 386.41 52017.23 88888.00 2024-01-03 21:08:07.406 003 11159.24 386.42 52017.23 88888.00 2024-01-03 21:08:07.906 003 11159.22 386.45 52017.21 88888.00 2024-01-03 21:08:08.406 003 11159.20 386.40 52017.25 88888.00 2024-01-03 21:08:08.906 003 11159.21 386.42 52017.26 88888.00 2024-01-03 21:08:09.406 003 11159.22 386.46 52017.27 88888.00 2024-01-03 21:08:09.906 003 11159.23 386.42 52017.28 88888.00 2024-01-03 21:08:10.406 003 11159.29 386.43 52017.27 88888.00 2024-01-03 21:08:10.906 003 11159.30 386.47 52017.23 88888.00 2024-01-03 21:08:11.406 003 11159.35 386.49 52017.27 88888.00 2024-01-03 21:08:11.906 003 11159.28 386.46 52017.29 88888.00 2024-01-03 21:08:12.406 003 11159.26 386.44 52017.26 88888.00 2024-01-03 21:08:12.906 003 11159.27 386.37 52017.29 88888.00 2024-01-03 21:08:13.406 003 11159.29 386.43 52017.28 88888.00 2024-01-03 21:08:13.906 003 11159.35 386.42 52017.23 88888.00 2024-01-03 21:08:14.406 003 11159.41 386.42 52017.23 88888.00 2024-01-03 21:08:14.906 003 11159.41 386.44 52017.23 88888.00 2024-01-03 21:08:15.406 003 11159.39 386.37 52017.23 88888.00 2024-01-03 21:08:15.906 003 11159.37 386.34 52017.23 88888.00 2024-01-03 21:08:16.406 003 11159.38 386.34 52017.22 88888.00 2024-01-03 21:08:16.906 003 11159.33 386.33 52017.22 88888.00 2024-01-03 21:08:17.406 003 11159.33 386.37 52017.20 88888.00 2024-01-03 21:08:17.906 003 11159.39 386.42 52017.15 88888.00 2024-01-03 21:08:18.406 003 11159.46 386.40 52017.14 88888.00 2024-01-03 21:08:18.906 003 11159.47 386.37 52017.19 88888.00 2024-01-03 21:08:19.406 003 11159.41 386.35 52017.20 88888.00 2024-01-03 21:08:19.906 003 11159.40 386.35 52017.20 88888.00 2024-01-03 21:08:20.406 003 11159.40 386.38 52017.21 88888.00 2024-01-03 21:08:20.906 003 11159.46 386.37 52017.21 88888.00 2024-01-03 21:08:21.406 003 11159.44 386.38 52017.20 88888.00 2024-01-03 21:08:21.906 003 11159.46 386.43 52017.18 88888.00 2024-01-03 21:08:22.406 003 11159.46 386.38 52017.15 88888.00 2024-01-03 21:08:22.906 003 11159.46 386.38 52017.17 88888.00 2024-01-03 21:08:23.406 003 11159.44 386.41 52017.18 88888.00 2024-01-03 21:08:23.906 003 11159.42 386.37 52017.17 88888.00 2024-01-03 21:08:24.406 003 11159.41 386.38 52017.17 88888.00 2024-01-03 21:08:24.906 003 11159.41 386.35 52017.19 88888.00 2024-01-03 21:08:25.406 003 11159.46 386.36 52017.19 88888.00 2024-01-03 21:08:25.907 003 11159.49 386.33 52017.21 88888.00 2024-01-03 21:08:26.407 003 11159.45 386.36 52017.19 88888.00 2024-01-03 21:08:26.907 003 11159.45 386.42 52017.20 88888.00 2024-01-03 21:08:27.407 003 11159.42 386.40 52017.20 88888.00 2024-01-03 21:08:27.907 003 11159.45 386.37 52017.22 88888.00 2024-01-03 21:08:28.407 003 11159.47 386.31 52017.21 88888.00 2024-01-03 21:08:28.907 003 11159.46 386.26 52017.19 88888.00 2024-01-03 21:08:29.407 003 11159.41 386.28 52017.15 88888.00 2024-01-03 21:08:29.907 003 11159.42 386.27 52017.15 88888.00 2024-01-03 21:08:30.407 003 11159.42 386.26 52017.11 88888.00 2024-01-03 21:08:30.906 003 11159.44 386.25 52017.09 88888.00 2024-01-03 21:08:31.406 003 11159.44 386.27 52017.09 88888.00 2024-01-03 21:08:31.906 003 11159.44 386.30 52017.12 88888.00 2024-01-03 21:08:32.406 003 11159.44 386.30 52017.09 88888.00 2024-01-03 21:08:32.906 003 11159.45 386.25 52017.10 88888.00 2024-01-03 21:08:33.406 003 11159.41 386.23 52017.13 88888.00 2024-01-03 21:08:33.906 003 11159.41 386.24 52017.09 88888.00 2024-01-03 21:08:34.406 003 11159.38 386.24 52017.06 88888.00 2024-01-03 21:08:34.906 003 11159.39 386.22 52017.06 88888.00 2024-01-03 21:08:35.406 003 11159.37 386.20 52017.08 88888.00 2024-01-03 21:08:35.906 003 11159.33 386.22 52017.08 88888.00 2024-01-03 21:08:36.406 003 11159.35 386.23 52017.10 88888.00 2024-01-03 21:08:36.906 003 11159.33 386.23 52017.11 88888.00 2024-01-03 21:08:37.406 003 11159.35 386.17 52017.11 88888.00 2024-01-03 21:08:37.906 003 11159.30 386.22 52017.09 88888.00 2024-01-03 21:08:38.406 003 11159.28 386.26 52017.11 88888.00 2024-01-03 21:08:38.906 003 11159.28 386.18 52017.12 88888.00 2024-01-03 21:08:39.406 003 11159.32 386.18 52017.12 88888.00 2024-01-03 21:08:39.906 003 11159.31 386.16 52017.14 88888.00 2024-01-03 21:08:40.406 003 11159.32 386.15 52017.13 88888.00 2024-01-03 21:08:40.906 003 11159.33 386.14 52017.15 88888.00 2024-01-03 21:08:41.406 003 11159.32 386.13 52017.18 88888.00 2024-01-03 21:08:41.906 003 11159.32 386.06 52017.15 88888.00 2024-01-03 21:08:42.406 003 11159.28 386.07 52017.17 88888.00 2024-01-03 21:08:42.906 003 11159.22 386.13 52017.17 88888.00 2024-01-03 21:08:43.406 003 11159.26 386.12 52017.13 88888.00 2024-01-03 21:08:43.906 003 11159.26 386.13 52017.12 88888.00 2024-01-03 21:08:44.406 003 11159.24 386.10 52017.14 88888.00 2024-01-03 21:08:44.906 003 11159.26 386.12 52017.14 88888.00 2024-01-03 21:08:45.406 003 11159.27 386.12 52017.17 88888.00 2024-01-03 21:08:45.906 003 11159.24 386.13 52017.19 88888.00 2024-01-03 21:08:46.406 003 11159.23 386.10 52017.17 88888.00 2024-01-03 21:08:47.406 003 11159.22 386.08 52017.12 88888.00 2024-01-03 21:08:47.906 003 11159.20 386.08 52017.13 88888.00 2024-01-03 21:08:48.406 003 11159.19 386.07 52017.11 88888.00 2024-01-03 21:08:48.906 003 11159.20 386.13 52017.10 88888.00 2024-01-03 21:08:49.406 003 11159.18 386.13 52017.12 88888.00 2024-01-03 21:08:49.906 003 11159.13 386.08 52017.14 88888.00 2024-01-03 21:08:50.406 003 11159.13 386.11 52017.17 88888.00 2024-01-03 21:08:50.906 003 11159.14 386.12 52017.15 88888.00 2024-01-03 21:08:51.406 003 11159.11 386.13 52017.15 88888.00 2024-01-03 21:08:51.906 003 11159.10 386.15 52017.12 88888.00 2024-01-03 21:08:52.406 003 11159.14 386.15 52017.08 88888.00 2024-01-03 21:08:52.906 003 11159.18 386.17 52017.13 88888.00 2024-01-03 21:08:53.406 003 11159.15 386.16 52017.13 88888.00 2024-01-03 21:08:53.906 003 11159.11 386.15 52017.14 88888.00 2024-01-03 21:08:54.406 003 11159.10 386.13 52017.13 88888.00 2024-01-03 21:08:54.906 003 11159.12 386.18 52017.15 88888.00 2024-01-03 21:08:55.406 003 11159.15 386.16 52017.19 88888.00 2024-01-03 21:08:55.906 003 11159.10 386.16 52017.17 88888.00 2024-01-03 21:08:56.406 003 11159.09 386.21 52017.12 88888.00 2024-01-03 21:08:57.406 003 11159.09 386.22 52017.19 88888.00 2024-01-03 21:08:57.906 003 11159.13 386.23 52017.21 88888.00 2024-01-03 21:08:58.406 003 11159.12 386.22 52017.19 88888.00 2024-01-03 21:08:58.906 003 11159.09 386.18 52017.18 88888.00 2024-01-03 21:08:59.406 003 11159.09 386.21 52017.18 88888.00 2024-01-03 21:08:59.906 003 11159.05 386.21 52017.18 88888.00 2024-01-03 21:09:00.406 003 11159.04 386.26 52017.18 88888.00 2024-01-03 21:09:00.906 003 11159.03 386.27 52017.13 88888.00 2024-01-03 21:09:01.406 003 11159.01 386.30 52017.13 88888.00 2024-01-03 21:09:01.906 003 11159.00 386.30 52017.13 88888.00 2024-01-03 21:09:02.407 003 11159.01 386.26 52017.17 88888.00 2024-01-03 21:09:02.907 003 11158.98 386.27 52017.20 88888.00 2024-01-03 21:09:03.407 003 11159.00 386.25 52017.19 88888.00 2024-01-03 21:09:03.907 003 11158.96 386.30 52017.15 88888.00 2024-01-03 21:09:04.407 003 11158.95 386.28 52017.12 88888.00 2024-01-03 21:09:04.907 003 11158.92 386.28 52017.14 88888.00 2024-01-03 21:09:05.407 003 11158.87 386.28 52017.14 88888.00 2024-01-03 21:09:05.907 003 11158.88 386.26 52017.14 88888.00 2024-01-03 21:09:06.407 003 11158.92 386.26 52017.13 88888.00 2024-01-03 21:09:07.408 003 11158.93 386.30 52017.12 88888.00 2024-01-03 21:09:07.908 003 11158.91 386.25 52017.14 88888.00 2024-01-03 21:09:08.408 003 11158.91 386.24 52017.17 88888.00 2024-01-03 21:09:08.908 003 11158.92 386.27 52017.17 88888.00 2024-01-03 21:09:09.408 003 11158.87 386.28 52017.18 88888.00 2024-01-03 21:09:09.908 003 11158.86 386.28 52017.17 88888.00 2024-01-03 21:09:10.408 003 11158.87 386.31 52017.18 88888.00 2024-01-03 21:09:10.908 003 11158.89 386.25 52017.18 88888.00 2024-01-03 21:09:11.408 003 11158.85 386.26 52017.19 88888.00 2024-01-03 21:09:11.908 003 11158.85 386.25 52017.20 88888.00 2024-01-03 21:09:12.407 003 11158.78 386.26 52017.23 88888.00 2024-01-03 21:09:12.907 003 11158.72 386.28 52017.22 88888.00 2024-01-03 21:09:13.407 003 11158.75 386.28 52017.19 88888.00 2024-01-03 21:09:13.907 003 11158.77 386.26 52017.15 88888.00 2024-01-03 21:09:14.407 003 11158.74 386.26 52017.15 88888.00 2024-01-03 21:09:14.907 003 11158.80 386.27 52017.15 88888.00 2024-01-03 21:09:15.407 003 11158.80 386.22 52017.15 88888.00 2024-01-03 21:09:15.907 003 11158.75 386.24 52017.15 88888.00 2024-01-03 21:09:16.407 003 11158.72 386.24 52017.19 88888.00 2024-01-03 21:09:16.907 003 11158.70 386.25 52017.20 88888.00 2024-01-03 21:09:17.407 003 11158.71 386.23 52017.17 88888.00 2024-01-03 21:09:17.907 003 11158.75 386.25 52017.15 88888.00 2024-01-03 21:09:18.407 003 11158.72 386.26 52017.17 88888.00 2024-01-03 21:09:18.907 003 11158.70 386.26 52017.18 88888.00 2024-01-03 21:09:19.407 003 11158.67 386.32 52017.19 88888.00 2024-01-03 21:09:19.907 003 11158.63 386.31 52017.20 88888.00 2024-01-03 21:09:20.407 003 11158.66 386.24 52017.20 88888.00 2024-01-03 21:09:20.907 003 11158.69 386.30 52017.20 88888.00 2024-01-03 21:09:21.407 003 11158.63 386.32 52017.19 88888.00 2024-01-03 21:09:21.907 003 11158.62 386.30 52017.21 88888.00 2024-01-03 21:09:22.407 003 11158.62 386.30 52017.21 88888.00 2024-01-03 21:09:22.907 003 11158.63 386.31 52017.21 88888.00 2024-01-03 21:09:23.407 003 11158.61 386.31 52017.22 88888.00 2024-01-03 21:09:23.907 003 11158.62 386.30 52017.21 88888.00 2024-01-03 21:09:24.407 003 11158.57 386.33 52017.17 88888.00 2024-01-03 21:09:24.907 003 11158.56 386.33 52017.14 88888.00 2024-01-03 21:09:25.407 003 11158.57 386.37 52017.20 88888.00 2024-01-03 21:09:25.907 003 11158.58 386.34 52017.20 88888.00 2024-01-03 21:09:26.407 003 11158.62 386.34 52017.17 88888.00 2024-01-03 21:09:26.907 003 11158.62 386.35 52017.15 88888.00 2024-01-03 21:09:27.408 003 11158.60 386.30 52017.13 88888.00 2024-01-03 21:09:27.908 003 11158.58 386.32 52017.15 88888.00 2024-01-03 21:09:28.408 003 11158.62 386.38 52017.19 88888.00 2024-01-03 21:09:28.908 003 11158.61 386.40 52017.20 88888.00 2024-01-03 21:09:29.408 003 11158.65 386.45 52017.18 88888.00 2024-01-03 21:09:29.908 003 11158.58 386.41 52017.13 88888.00 2024-01-03 21:09:30.408 003 11158.58 386.38 52017.13 88888.00 2024-01-03 21:09:30.908 003 11158.54 386.42 52017.13 88888.00 2024-01-03 21:09:31.408 003 11158.59 386.42 52017.12 88888.00 2024-01-03 21:09:31.908 003 11158.62 386.41 52017.15 88888.00 2024-01-03 21:09:32.407 003 11158.63 386.45 52017.15 88888.00 2024-01-03 21:09:32.907 003 11158.65 386.38 52017.13 88888.00 2024-01-03 21:09:33.407 003 11158.65 386.36 52017.12 88888.00 2024-01-03 21:09:33.907 003 11158.66 386.40 52017.13 88888.00 2024-01-03 21:09:34.407 003 11158.65 386.43 52017.17 88888.00 2024-01-03 21:09:34.907 003 11158.65 386.42 52017.17 88888.00 2024-01-03 21:09:35.407 003 11158.66 386.42 52017.13 88888.00 2024-01-03 21:09:35.907 003 11158.68 386.43 52017.09 88888.00 2024-01-03 21:09:36.407 003 11158.67 386.40 52017.11 88888.00 2024-01-03 21:09:36.907 003 11158.68 386.41 52017.12 88888.00 2024-01-03 21:09:37.407 003 11158.69 386.42 52017.11 88888.00 2024-01-03 21:09:37.907 003 11158.69 386.44 52017.12 88888.00 2024-01-03 21:09:38.407 003 11158.71 386.47 52017.12 88888.00 2024-01-03 21:09:38.907 003 11158.76 386.49 52017.14 88888.00 2024-01-03 21:09:39.407 003 11158.77 386.43 52017.11 88888.00 2024-01-03 21:09:39.907 003 11158.74 386.47 52017.13 88888.00 2024-01-03 21:09:40.407 003 11158.74 386.46 52017.12 88888.00 2024-01-03 21:09:40.907 003 11158.74 386.46 52017.13 88888.00 2024-01-03 21:09:41.407 003 11158.75 386.50 52017.15 88888.00 2024-01-03 21:09:41.907 003 11158.74 386.49 52017.18 88888.00 2024-01-03 21:09:42.407 003 11158.72 386.46 52017.14 88888.00 2024-01-03 21:09:42.907 003 11158.74 386.52 52017.13 88888.00 2024-01-03 21:09:43.407 003 11158.74 386.50 52017.12 88888.00 2024-01-03 21:09:43.907 003 11158.74 386.49 52017.11 88888.00 2024-01-03 21:09:44.407 003 11158.75 386.53 52017.08 88888.00 2024-01-03 21:09:44.907 003 11158.75 386.52 52017.11 88888.00 2024-01-03 21:09:45.407 003 11158.79 386.50 52017.13 88888.00 2024-01-03 21:09:45.907 003 11158.78 386.55 52017.13 88888.00 2024-01-03 21:09:46.407 003 11158.77 386.55 52017.13 88888.00 2024-01-03 21:09:46.907 003 11158.78 386.56 52017.12 88888.00 2024-01-03 21:09:47.407 003 11158.78 386.53 52017.13 88888.00 2024-01-03 21:09:47.907 003 11158.78 386.54 52017.17 88888.00 2024-01-03 21:09:48.907 003 11158.71 386.47 52017.17 88888.00 2024-01-03 21:09:49.407 003 11158.70 386.50 52017.14 88888.00 2024-01-03 21:09:49.907 003 11158.69 386.54 52017.15 88888.00 2024-01-03 21:09:50.407 003 11158.67 386.55 52017.19 88888.00 2024-01-03 21:09:50.907 003 11158.71 386.51 52017.17 88888.00 2024-01-03 21:09:51.407 003 11158.72 386.55 52017.19 88888.00 2024-01-03 21:09:51.907 003 11158.72 386.52 52017.14 88888.00 2024-01-03 21:09:52.407 003 11158.71 386.49 52017.12 88888.00 2024-01-03 21:09:52.907 003 11158.68 386.50 52017.13 88888.00 2024-01-03 21:09:53.407 003 11158.74 386.56 52017.15 88888.00 2024-01-03 21:09:53.907 003 11158.74 386.55 52017.15 88888.00 2024-01-03 21:09:54.407 003 11158.75 386.52 52017.13 88888.00 2024-01-03 21:09:54.907 003 11158.78 386.49 52017.17 88888.00 2024-01-03 21:09:55.407 003 11158.78 386.52 52017.17 88888.00 2024-01-03 21:09:55.907 003 11158.77 386.50 52017.17 88888.00 2024-01-03 21:09:56.407 003 11158.75 386.55 52017.11 88888.00 2024-01-03 21:09:56.907 003 11158.77 386.59 52017.13 88888.00 2024-01-03 21:09:57.407 003 11158.80 386.55 52017.13 88888.00 2024-01-03 21:09:57.907 003 11158.78 386.49 52017.13 88888.00 2024-01-03 21:09:58.907 003 11158.70 386.56 52017.09 88888.00 2024-01-03 21:09:59.407 003 11158.72 386.51 52017.09 88888.00 2024-01-03 21:09:59.907 003 11158.68 386.49 52017.09 88888.00 2024-01-03 21:10:00.407 003 11158.66 386.47 52017.11 88888.00 2024-01-03 21:10:00.907 003 11158.75 386.47 52017.12 88888.00 2024-01-03 21:10:01.407 003 11158.74 386.50 52017.11 88888.00 2024-01-03 21:10:01.907 003 11158.72 386.49 52017.08 88888.00 2024-01-03 21:10:02.407 003 11158.70 386.50 52017.12 88888.00 2024-01-03 21:10:02.907 003 11158.65 386.49 52017.15 88888.00 2024-01-03 21:10:03.407 003 11158.71 386.49 52017.14 88888.00 2024-01-03 21:10:03.907 003 11158.77 386.51 52017.13 88888.00 2024-01-03 21:10:04.407 003 11158.79 386.53 52017.17 88888.00 2024-01-03 21:10:04.907 003 11158.78 386.57 52017.14 88888.00 2024-01-03 21:10:05.407 003 11158.79 386.53 52017.13 88888.00 2024-01-03 21:10:05.907 003 11158.79 386.49 52017.12 88888.00 2024-01-03 21:10:06.407 003 11158.75 386.46 52017.09 88888.00 2024-01-03 21:10:06.907 003 11158.79 386.47 52017.05 88888.00 2024-01-03 21:10:07.407 003 11158.78 386.47 52017.04 88888.00 2024-01-03 21:10:07.907 003 11158.80 386.49 52017.06 88888.00 2024-01-03 21:10:08.407 003 11158.76 386.49 52017.08 88888.00 2024-01-03 21:10:08.907 003 11158.77 386.45 52017.05 88888.00 2024-01-03 21:10:09.407 003 11158.77 386.44 52017.08 88888.00 2024-01-03 21:10:09.907 003 11158.79 386.43 52017.09 88888.00 2024-01-03 21:10:10.407 003 11158.83 386.43 52017.09 88888.00 2024-01-03 21:10:10.907 003 11158.85 386.40 52017.08 88888.00 2024-01-03 21:10:11.407 003 11158.83 386.41 52017.08 88888.00 2024-01-03 21:10:11.907 003 11158.89 386.43 52017.09 88888.00 2024-01-03 21:10:12.407 003 11158.92 386.45 52017.10 88888.00 2024-01-03 21:10:12.907 003 11158.89 386.44 52017.06 88888.00 2024-01-03 21:10:13.407 003 11158.91 386.40 52017.03 88888.00 2024-01-03 21:10:13.907 003 11158.91 386.40 52017.06 88888.00 2024-01-03 21:10:14.407 003 11158.91 386.41 52017.10 88888.00 2024-01-03 21:10:14.907 003 11158.92 386.38 52017.09 88888.00 2024-01-03 21:10:15.407 003 11158.91 386.38 52017.06 88888.00 2024-01-03 21:10:15.907 003 11158.94 386.37 52017.05 88888.00 2024-01-03 21:10:16.407 003 11158.94 386.36 52017.04 88888.00 2024-01-03 21:10:16.907 003 11158.96 386.36 52017.09 88888.00 2024-01-03 21:10:17.407 003 11158.98 386.38 52017.08 88888.00 2024-01-03 21:10:17.907 003 11158.96 386.36 52017.08 88888.00 2024-01-03 21:10:18.407 003 11158.93 386.38 52017.11 88888.00 2024-01-03 21:10:18.908 003 11158.95 386.36 52017.09 88888.00 2024-01-03 21:10:19.408 003 11159.02 386.32 52017.09 88888.00 2024-01-03 21:10:19.908 003 11159.01 386.32 52017.14 88888.00 2024-01-03 21:10:20.408 003 11159.01 386.26 52017.12 88888.00 2024-01-03 21:10:20.908 003 11159.01 386.22 52017.11 88888.00 2024-01-03 21:10:21.408 003 11158.98 386.25 52017.09 88888.00 2024-01-03 21:10:21.908 003 11159.00 386.25 52017.08 88888.00 2024-01-03 21:10:22.408 003 11159.00 386.26 52017.10 88888.00 2024-01-03 21:10:22.908 003 11159.01 386.24 52017.08 88888.00 2024-01-03 21:10:23.408 003 11159.01 386.25 52017.05 88888.00 2024-01-03 21:10:23.907 003 11159.06 386.21 52017.05 88888.00 2024-01-03 21:10:24.407 003 11159.05 386.21 52017.10 88888.00 2024-01-03 21:10:24.907 003 11159.09 386.23 52017.11 88888.00 2024-01-03 21:10:25.407 003 11159.09 386.22 52017.11 88888.00 2024-01-03 21:10:25.907 003 11159.04 386.20 52017.09 88888.00 2024-01-03 21:10:26.407 003 11159.06 386.20 52017.05 88888.00 2024-01-03 21:10:26.907 003 11159.07 386.16 52017.04 88888.00 2024-01-03 21:10:27.407 003 11159.10 386.18 52017.06 88888.00 2024-01-03 21:10:27.907 003 11159.11 386.17 52017.09 88888.00 2024-01-03 21:10:28.407 003 11159.12 386.13 52017.08 88888.00 2024-01-03 21:10:28.907 003 11159.09 386.13 52017.12 88888.00 2024-01-03 21:10:29.407 003 11159.06 386.12 52017.17 88888.00 2024-01-03 21:10:29.907 003 11159.03 386.06 52017.10 88888.00 2024-01-03 21:10:30.407 003 11159.02 386.04 52017.08 88888.00 2024-01-03 21:10:30.907 003 11159.04 386.04 52017.11 88888.00 2024-01-03 21:10:31.407 003 11159.06 386.07 52017.08 88888.00 2024-01-03 21:10:31.907 003 11159.05 386.13 52017.08 88888.00 2024-01-03 21:10:32.407 003 11159.02 386.11 52017.06 88888.00 2024-01-03 21:10:32.907 003 11158.97 386.05 52017.06 88888.00 2024-01-03 21:10:33.407 003 11158.94 385.99 52017.05 88888.00 2024-01-03 21:10:33.907 003 11158.98 385.98 52017.09 88888.00 2024-01-03 21:10:34.407 003 11159.00 385.98 52017.09 88888.00 2024-01-03 21:10:34.907 003 11158.97 385.97 52017.10 88888.00 2024-01-03 21:10:35.407 003 11158.97 385.96 52017.13 88888.00 2024-01-03 21:10:35.907 003 11159.02 385.99 52017.14 88888.00 2024-01-03 21:10:36.407 003 11159.02 385.99 52017.12 88888.00 2024-01-03 21:10:36.907 003 11158.96 385.97 52017.14 88888.00 2024-01-03 21:10:37.407 003 11159.02 385.95 52017.12 88888.00 2024-01-03 21:10:37.907 003 11159.05 385.98 52017.11 88888.00 2024-01-03 21:10:38.407 003 11159.06 385.92 52017.09 88888.00 2024-01-03 21:10:38.907 003 11159.11 385.88 52017.04 88888.00 2024-01-03 21:10:39.407 003 11159.12 385.92 52017.04 88888.00 2024-01-03 21:10:39.907 003 11159.14 385.93 52017.04 88888.00 2024-01-03 21:10:40.407 003 11159.16 385.92 52017.01 88888.00 2024-01-03 21:10:40.907 003 11159.18 385.87 52016.97 88888.00 2024-01-03 21:10:41.407 003 11159.16 385.85 52016.97 88888.00 2024-01-03 21:10:41.907 003 11159.16 385.86 52017.01 88888.00 2024-01-03 21:10:42.407 003 11159.20 385.88 52016.95 88888.00 2024-01-03 21:10:42.907 003 11159.20 385.84 52016.99 88888.00 2024-01-03 21:10:43.407 003 11159.16 385.83 52017.01 88888.00 2024-01-03 21:10:43.907 003 11159.12 385.79 52017.03 88888.00 2024-01-03 21:10:44.407 003 11159.14 385.77 52017.04 88888.00 2024-01-03 21:10:44.907 003 11159.16 385.83 52017.03 88888.00 2024-01-03 21:10:45.407 003 11159.13 385.85 52017.03 88888.00 2024-01-03 21:10:45.907 003 11159.12 385.82 52017.06 88888.00 2024-01-03 21:10:46.407 003 11159.10 385.78 52017.06 88888.00 2024-01-03 21:10:46.907 003 11159.10 385.84 52017.09 88888.00 2024-01-03 21:10:47.407 003 11159.07 385.85 52017.06 88888.00 2024-01-03 21:10:47.907 003 11159.07 385.83 52017.09 88888.00 2024-01-03 21:10:48.407 003 11159.07 385.79 52017.05 88888.00 2024-01-03 21:10:48.908 003 11159.07 385.75 52017.05 88888.00 2024-01-03 21:10:49.408 003 11159.06 385.74 52017.09 88888.00 2024-01-03 21:10:49.908 003 11159.03 385.73 52017.14 88888.00 2024-01-03 21:10:50.408 003 11159.04 385.74 52017.12 88888.00 2024-01-03 21:10:50.908 003 11159.00 385.75 52017.08 88888.00 2024-01-03 21:10:51.408 003 11159.01 385.68 52017.05 88888.00 2024-01-03 21:10:51.908 003 11159.02 385.68 52017.09 88888.00 2024-01-03 21:10:52.408 003 11159.01 385.73 52017.12 88888.00 2024-01-03 21:10:52.908 003 11159.01 385.74 52017.12 88888.00 2024-01-03 21:10:53.408 003 11159.01 385.70 52017.11 88888.00 2024-01-03 21:10:53.907 003 11159.00 385.73 52017.08 88888.00 2024-01-03 21:10:54.407 003 11158.92 385.74 52017.06 88888.00 2024-01-03 21:10:54.907 003 11158.87 385.73 52017.06 88888.00 2024-01-03 21:10:55.407 003 11158.85 385.72 52017.06 88888.00 2024-01-03 21:10:55.907 003 11158.88 385.70 52017.08 88888.00 2024-01-03 21:10:56.407 003 11158.84 385.70 52017.09 88888.00 2024-01-03 21:10:56.907 003 11158.80 385.68 52017.11 88888.00 2024-01-03 21:10:57.407 003 11158.79 385.68 52017.12 88888.00 2024-01-03 21:10:57.907 003 11158.87 385.65 52017.10 88888.00 2024-01-03 21:10:58.407 003 11158.91 385.63 52017.09 88888.00 2024-01-03 21:10:58.907 003 11158.87 385.62 52017.08 88888.00 2024-01-03 21:10:59.407 003 11158.86 385.60 52017.09 88888.00 2024-01-03 21:11:00.407 003 11158.76 385.52 52017.10 88888.00 2024-01-03 21:11:00.907 003 11158.76 385.54 52017.12 88888.00 2024-01-03 21:11:01.407 003 11158.76 385.56 52017.12 88888.00 2024-01-03 21:11:01.907 003 11158.74 385.53 52017.12 88888.00 2024-01-03 21:11:02.407 003 11158.66 385.50 52017.12 88888.00 2024-01-03 21:11:02.907 003 11158.65 385.47 52017.18 88888.00 2024-01-03 21:11:03.407 003 11158.65 385.48 52017.20 88888.00 2024-01-03 21:11:03.907 003 11158.63 385.50 52017.20 88888.00 2024-01-03 21:11:04.407 003 11158.65 385.46 52017.18 88888.00 2024-01-03 21:11:04.907 003 11158.62 385.43 52017.20 88888.00 2024-01-03 21:11:05.407 003 11158.59 385.45 52017.20 88888.00 2024-01-03 21:11:05.907 003 11158.57 385.45 52017.17 88888.00 2024-01-03 21:11:06.407 003 11158.59 385.40 52017.14 88888.00 2024-01-03 21:11:06.907 003 11158.58 385.33 52017.15 88888.00 2024-01-03 21:11:07.407 003 11158.54 385.35 52017.19 88888.00 2024-01-03 21:11:07.907 003 11158.52 385.27 52017.18 88888.00 2024-01-03 21:11:08.407 003 11158.50 385.27 52017.17 88888.00 2024-01-03 21:11:08.907 003 11158.45 385.27 52017.17 88888.00 2024-01-03 21:11:09.407 003 11158.42 385.27 52017.15 88888.00 2024-01-03 21:11:09.907 003 11158.42 385.31 52017.12 88888.00 2024-01-03 21:11:10.407 003 11158.45 385.29 52017.14 88888.00 2024-01-03 21:11:10.907 003 11158.43 385.25 52017.14 88888.00 2024-01-03 21:11:11.407 003 11158.44 385.29 52017.14 88888.00 2024-01-03 21:11:11.907 003 11158.44 385.27 52017.13 88888.00 2024-01-03 21:11:12.407 003 11158.42 385.23 52017.18 88888.00 2024-01-03 21:11:12.907 003 11158.41 385.20 52017.21 88888.00 2024-01-03 21:11:13.407 003 11158.35 385.18 52017.20 88888.00 2024-01-03 21:11:13.907 003 11158.30 385.21 52017.17 88888.00 2024-01-03 21:11:14.407 003 11158.26 385.24 52017.15 88888.00 2024-01-03 21:11:14.907 003 11158.28 385.17 52017.13 88888.00 2024-01-03 21:11:15.407 003 11158.31 385.19 52017.11 88888.00 2024-01-03 21:11:15.907 003 11158.28 385.19 52017.13 88888.00 2024-01-03 21:11:16.407 003 11158.27 385.23 52017.15 88888.00 2024-01-03 21:11:16.907 003 11158.27 385.24 52017.14 88888.00 2024-01-03 21:11:17.407 003 11158.26 385.20 52017.17 88888.00 2024-01-03 21:11:17.907 003 11158.26 385.17 52017.19 88888.00 2024-01-03 21:11:18.407 003 11158.25 385.19 52017.20 88888.00 2024-01-03 21:11:18.907 003 11158.18 385.17 52017.18 88888.00 2024-01-03 21:11:19.407 003 11158.13 385.16 52017.19 88888.00 2024-01-03 21:11:19.907 003 11158.12 385.16 52017.18 88888.00 2024-01-03 21:11:20.408 003 11158.15 385.19 52017.19 88888.00 2024-01-03 21:11:20.908 003 11158.14 385.18 52017.21 88888.00 2024-01-03 21:11:21.408 003 11158.14 385.15 52017.23 88888.00 2024-01-03 21:11:21.908 003 11158.13 385.10 52017.20 88888.00 2024-01-03 21:11:22.408 003 11158.15 385.15 52017.17 88888.00 2024-01-03 21:11:22.908 003 11158.14 385.11 52017.17 88888.00 2024-01-03 21:11:23.408 003 11158.04 385.11 52017.15 88888.00 2024-01-03 21:11:23.908 003 11158.05 385.18 52017.14 88888.00 2024-01-03 21:11:24.408 003 11158.08 385.18 52017.17 88888.00 2024-01-03 21:11:24.908 003 11158.07 385.14 52017.14 88888.00 2024-01-03 21:11:25.407 003 11158.07 385.10 52017.18 88888.00 2024-01-03 21:11:25.907 003 11158.07 385.14 52017.20 88888.00 2024-01-03 21:11:26.407 003 11158.06 385.14 52017.17 88888.00 2024-01-03 21:11:26.907 003 11158.01 385.10 52017.18 88888.00 2024-01-03 21:11:27.407 003 11158.01 385.10 52017.20 88888.00 2024-01-03 21:11:27.907 003 11158.01 385.11 52017.19 88888.00 2024-01-03 21:11:28.407 003 11157.95 385.18 52017.19 88888.00 2024-01-03 21:11:28.907 003 11157.89 385.17 52017.15 88888.00 2024-01-03 21:11:29.407 003 11157.87 385.15 52017.14 88888.00 2024-01-03 21:11:29.907 003 11157.88 385.15 52017.11 88888.00 2024-01-03 21:11:30.407 003 11157.91 385.17 52017.18 88888.00 2024-01-03 21:11:30.907 003 11157.95 385.16 52017.20 88888.00 2024-01-03 21:11:31.407 003 11157.97 385.17 52017.17 88888.00 2024-01-03 21:11:31.907 003 11157.89 385.14 52017.19 88888.00 2024-01-03 21:11:32.407 003 11157.89 385.11 52017.15 88888.00 2024-01-03 21:11:32.907 003 11157.91 385.14 52017.15 88888.00 2024-01-03 21:11:33.407 003 11157.90 385.09 52017.18 88888.00 2024-01-03 21:11:33.907 003 11157.84 385.09 52017.18 88888.00 2024-01-03 21:11:34.407 003 11157.83 385.10 52017.18 88888.00 2024-01-03 21:11:34.907 003 11157.81 385.15 52017.18 88888.00 2024-01-03 21:11:35.408 003 11157.80 385.12 52017.15 88888.00 2024-01-03 21:11:35.908 003 11157.82 385.09 52017.18 88888.00 2024-01-03 21:11:36.408 003 11157.83 385.07 52017.15 88888.00 2024-01-03 21:11:36.908 003 11157.82 385.07 52017.14 88888.00 2024-01-03 21:11:37.408 003 11157.80 385.14 52017.15 88888.00 2024-01-03 21:11:37.908 003 11157.75 385.19 52017.18 88888.00 2024-01-03 21:11:38.408 003 11157.73 385.14 52017.15 88888.00 2024-01-03 21:11:38.908 003 11157.70 385.09 52017.15 88888.00 2024-01-03 21:11:39.408 003 11157.65 385.17 52017.18 88888.00 2024-01-03 21:11:39.908 003 11157.63 385.16 52017.18 88888.00 2024-01-03 21:11:40.408 003 11157.70 385.15 52017.15 88888.00 2024-01-03 21:11:40.908 003 11157.69 385.14 52017.17 88888.00 2024-01-03 21:11:41.408 003 11157.69 385.16 52017.22 88888.00 2024-01-03 21:11:41.908 003 11157.63 385.11 52017.22 88888.00 2024-01-03 21:11:42.408 003 11157.56 385.09 52017.21 88888.00 2024-01-03 21:11:42.908 003 11157.56 385.15 52017.17 88888.00 2024-01-03 21:11:43.408 003 11157.60 385.17 52017.13 88888.00 2024-01-03 21:11:43.908 003 11157.56 385.15 52017.15 88888.00 2024-01-03 21:11:44.408 003 11157.57 385.11 52017.19 88888.00 2024-01-03 21:11:44.908 003 11157.58 385.08 52017.22 88888.00 2024-01-03 21:11:45.408 003 11157.58 385.11 52017.21 88888.00 2024-01-03 21:11:45.908 003 11157.56 385.15 52017.20 88888.00 2024-01-03 21:11:46.408 003 11157.54 385.11 52017.20 88888.00 2024-01-03 21:11:46.908 003 11157.54 385.08 52017.22 88888.00 2024-01-03 21:11:47.408 003 11157.49 385.05 52017.26 88888.00 2024-01-03 21:11:47.908 003 11157.46 385.10 52017.25 88888.00 2024-01-03 21:11:48.408 003 11157.47 385.07 52017.25 88888.00 2024-01-03 21:11:48.908 003 11157.45 385.11 52017.23 88888.00 2024-01-03 21:11:49.408 003 11157.47 385.14 52017.23 88888.00 2024-01-03 21:11:49.908 003 11157.54 385.12 52017.22 88888.00 2024-01-03 21:11:50.409 003 11157.51 385.12 52017.23 88888.00 2024-01-03 21:11:50.909 003 11157.48 385.15 52017.19 88888.00 2024-01-03 21:11:51.409 003 11157.49 385.14 52017.19 88888.00 2024-01-03 21:11:51.909 003 11157.46 385.18 52017.20 88888.00 2024-01-03 21:11:52.409 003 11157.46 385.21 52017.22 88888.00 2024-01-03 21:11:52.909 003 11157.44 385.23 52017.19 88888.00 2024-01-03 21:11:53.409 003 11157.40 385.18 52017.19 88888.00 2024-01-03 21:11:53.909 003 11157.38 385.15 52017.17 88888.00 2024-01-03 21:11:54.409 003 11157.44 385.11 52017.17 88888.00 2024-01-03 21:11:54.909 003 11157.48 385.15 52017.19 88888.00 2024-01-03 21:11:55.408 003 11157.43 385.15 52017.19 88888.00 2024-01-03 21:11:55.908 003 11157.38 385.18 52017.19 88888.00 2024-01-03 21:11:56.408 003 11157.34 385.24 52017.21 88888.00 2024-01-03 21:11:56.908 003 11157.30 385.20 52017.21 88888.00 2024-01-03 21:11:57.408 003 11157.34 385.19 52017.21 88888.00 2024-01-03 21:11:57.908 003 11157.35 385.14 52017.18 88888.00 2024-01-03 21:11:58.408 003 11157.31 385.15 52017.14 88888.00 2024-01-03 21:11:58.908 003 11157.34 385.10 52017.14 88888.00 2024-01-03 21:11:59.408 003 11157.34 385.14 52017.12 88888.00 2024-01-03 21:11:59.908 003 11157.31 385.15 52017.11 88888.00 2024-01-03 21:12:00.409 003 11157.29 385.16 52017.13 88888.00 2024-01-03 21:12:00.909 003 11157.28 385.10 52017.14 88888.00 2024-01-03 21:12:01.908 003 11157.30 385.18 52017.14 88888.00 2024-01-03 21:12:02.408 003 11157.31 385.15 52017.15 88888.00 2024-01-03 21:12:02.908 003 11157.33 385.11 52017.11 88888.00 2024-01-03 21:12:03.408 003 11157.33 385.10 52017.08 88888.00 2024-01-03 21:12:03.908 003 11157.31 385.10 52017.05 88888.00 2024-01-03 21:12:04.408 003 11157.33 385.15 52017.06 88888.00 2024-01-03 21:12:04.908 003 11157.30 385.24 52017.08 88888.00 2024-01-03 21:12:05.408 003 11157.38 385.25 52017.08 88888.00 2024-01-03 21:12:05.908 003 11157.43 385.21 52017.04 88888.00 2024-01-03 21:12:06.408 003 11157.39 385.21 52017.01 88888.00 2024-01-03 21:12:06.908 003 11157.38 385.21 52016.99 88888.00 2024-01-03 21:12:07.408 003 11157.42 385.20 52016.95 88888.00 2024-01-03 21:12:07.908 003 11157.42 385.23 52016.95 88888.00 2024-01-03 21:12:08.408 003 11157.40 385.25 52017.03 88888.00 2024-01-03 21:12:08.908 003 11157.42 385.23 52017.03 88888.00 2024-01-03 21:12:09.408 003 11157.45 385.25 52017.00 88888.00 2024-01-03 21:12:09.908 003 11157.43 385.24 52016.97 88888.00 2024-01-03 21:12:10.408 003 11157.42 385.24 52016.96 88888.00 2024-01-03 21:12:10.908 003 11157.43 385.25 52016.93 88888.00 2024-01-03 21:12:11.908 003 11157.49 385.26 52016.94 88888.00 2024-01-03 21:12:12.408 003 11157.46 385.27 52016.97 88888.00 2024-01-03 21:12:12.908 003 11157.45 385.24 52017.00 88888.00 2024-01-03 21:12:13.408 003 11157.48 385.29 52016.99 88888.00 2024-01-03 21:12:13.908 003 11157.52 385.35 52016.97 88888.00 2024-01-03 21:12:14.408 003 11157.52 385.40 52016.95 88888.00 2024-01-03 21:12:14.908 003 11157.46 385.38 52016.93 88888.00 2024-01-03 21:12:15.408 003 11157.44 385.39 52016.96 88888.00 2024-01-03 21:12:15.908 003 11157.44 385.44 52016.90 88888.00 2024-01-03 21:12:16.408 003 11157.44 385.37 52016.88 88888.00 2024-01-03 21:12:16.908 003 11157.47 385.33 52016.90 88888.00 2024-01-03 21:12:17.408 003 11157.53 385.34 52016.88 88888.00 2024-01-03 21:12:17.908 003 11157.52 385.40 52016.95 88888.00 2024-01-03 21:12:18.408 003 11157.47 385.45 52016.95 88888.00 2024-01-03 21:12:18.908 003 11157.38 385.43 52016.96 88888.00 2024-01-03 21:12:19.408 003 11157.37 385.41 52016.97 88888.00 2024-01-03 21:12:19.908 003 11157.38 385.41 52017.00 88888.00 2024-01-03 21:12:20.408 003 11157.40 385.41 52016.99 88888.00 2024-01-03 21:12:20.908 003 11157.43 385.44 52017.00 88888.00 2024-01-03 21:12:22.408 003 11157.43 385.52 52016.95 88888.00 2024-01-03 21:12:22.908 003 11157.43 385.53 52016.93 88888.00 2024-01-03 21:12:23.408 003 11157.43 385.48 52016.95 88888.00 2024-01-03 21:12:23.908 003 11157.44 385.54 52016.93 88888.00 2024-01-03 21:12:24.408 003 11157.44 385.54 52016.91 88888.00 2024-01-03 21:12:24.908 003 11157.40 385.48 52016.92 88888.00 2024-01-03 21:12:25.408 003 11157.44 385.41 52016.88 88888.00 2024-01-03 21:12:25.908 003 11157.45 385.41 52016.88 88888.00 2024-01-03 21:12:26.408 003 11157.42 385.46 52016.94 88888.00 2024-01-03 21:12:26.908 003 11157.38 385.46 52016.96 88888.00 2024-01-03 21:12:27.408 003 11157.40 385.46 52016.95 88888.00 2024-01-03 21:12:27.908 003 11157.42 385.46 52016.95 88888.00 2024-01-03 21:12:28.408 003 11157.37 385.46 52016.95 88888.00 2024-01-03 21:12:28.908 003 11157.36 385.53 52016.97 88888.00 2024-01-03 21:12:29.408 003 11157.37 385.53 52017.00 88888.00 2024-01-03 21:12:29.908 003 11157.35 385.50 52016.95 88888.00 2024-01-03 21:12:30.408 003 11157.31 385.50 52016.94 88888.00 2024-01-03 21:12:30.908 003 11157.28 385.50 52016.93 88888.00 2024-01-03 21:12:31.408 003 11157.31 385.46 52016.91 88888.00 2024-01-03 21:12:31.908 003 11157.34 385.49 52016.88 88888.00 2024-01-03 21:12:32.408 003 11157.30 385.48 52016.86 88888.00 2024-01-03 21:12:32.908 003 11157.34 385.48 52016.87 88888.00 2024-01-03 21:12:33.408 003 11157.36 385.48 52016.88 88888.00 2024-01-03 21:12:33.908 003 11157.35 385.45 52016.90 88888.00 2024-01-03 21:12:34.408 003 11157.37 385.40 52016.87 88888.00 2024-01-03 21:12:34.908 003 11157.38 385.38 52016.88 88888.00 2024-01-03 21:12:35.408 003 11157.36 385.45 52016.88 88888.00 2024-01-03 21:12:35.908 003 11157.30 385.46 52016.91 88888.00 2024-01-03 21:12:36.408 003 11157.27 385.49 52016.87 88888.00 2024-01-03 21:12:36.908 003 11157.30 385.49 52016.91 88888.00 2024-01-03 21:12:37.409 003 11157.35 385.52 52016.87 88888.00 2024-01-03 21:12:37.909 003 11157.33 385.49 52016.87 88888.00 2024-01-03 21:12:38.409 003 11157.33 385.49 52016.92 88888.00 2024-01-03 21:12:38.909 003 11157.36 385.43 52016.94 88888.00 2024-01-03 21:12:39.409 003 11157.38 385.46 52016.91 88888.00 2024-01-03 21:12:39.909 003 11157.40 385.54 52016.87 88888.00 2024-01-03 21:12:40.409 003 11157.38 385.53 52016.90 88888.00 2024-01-03 21:12:40.909 003 11157.35 385.53 52016.93 88888.00 2024-01-03 21:12:41.409 003 11157.36 385.53 52016.93 88888.00 2024-01-03 21:12:41.909 003 11157.36 385.50 52016.90 88888.00 2024-01-03 21:12:42.408 003 11157.36 385.50 52016.90 88888.00 2024-01-03 21:12:42.908 003 11157.38 385.50 52016.90 88888.00 2024-01-03 21:12:43.408 003 11157.38 385.50 52016.87 88888.00 2024-01-03 21:12:43.908 003 11157.42 385.53 52016.86 88888.00 2024-01-03 21:12:44.408 003 11157.42 385.57 52016.84 88888.00 2024-01-03 21:12:44.908 003 11157.40 385.58 52016.86 88888.00 2024-01-03 21:12:45.408 003 11157.40 385.58 52016.87 88888.00 2024-01-03 21:12:45.908 003 11157.43 385.56 52016.85 88888.00 2024-01-03 21:12:46.408 003 11157.38 385.53 52016.84 88888.00 2024-01-03 21:12:46.908 003 11157.36 385.58 52016.83 88888.00 2024-01-03 21:12:47.408 003 11157.37 385.60 52016.84 88888.00 2024-01-03 21:12:47.908 003 11157.39 385.64 52016.85 88888.00 2024-01-03 21:12:48.408 003 11157.37 385.59 52016.84 88888.00 2024-01-03 21:12:48.908 003 11157.36 385.62 52016.86 88888.00 2024-01-03 21:12:49.408 003 11157.34 385.63 52016.87 88888.00 2024-01-03 21:12:49.908 003 11157.35 385.63 52016.85 88888.00 2024-01-03 21:12:50.408 003 11157.36 385.64 52016.82 88888.00 2024-01-03 21:12:50.908 003 11157.37 385.65 52016.83 88888.00 2024-01-03 21:12:51.408 003 11157.36 385.70 52016.81 88888.00 2024-01-03 21:12:51.908 003 11157.37 385.72 52016.79 88888.00 2024-01-03 21:12:52.408 003 11157.34 385.75 52016.81 88888.00 2024-01-03 21:12:52.908 003 11157.33 385.77 52016.84 88888.00 2024-01-03 21:12:53.408 003 11157.33 385.81 52016.83 88888.00 2024-01-03 21:12:53.908 003 11157.37 385.81 52016.82 88888.00 2024-01-03 21:12:54.408 003 11157.31 385.81 52016.83 88888.00 2024-01-03 21:12:54.908 003 11157.34 385.81 52016.84 88888.00 2024-01-03 21:12:55.408 003 11157.37 385.81 52016.85 88888.00 2024-01-03 21:12:55.908 003 11157.37 385.84 52016.86 88888.00 2024-01-03 21:12:56.408 003 11157.34 385.86 52016.88 88888.00 2024-01-03 21:12:56.908 003 11157.29 385.91 52016.86 88888.00 2024-01-03 21:12:57.408 003 11157.29 385.89 52016.87 88888.00 2024-01-03 21:12:57.908 003 11157.34 385.86 52016.91 88888.00 2024-01-03 21:12:58.408 003 11157.36 385.86 52016.94 88888.00 2024-01-03 21:12:58.908 003 11157.37 385.84 52016.95 88888.00 2024-01-03 21:12:59.408 003 11157.36 385.89 52016.93 88888.00 2024-01-03 21:12:59.908 003 11157.35 385.91 52016.93 88888.00 2024-01-03 21:13:00.408 003 11157.33 385.92 52016.93 88888.00 2024-01-03 21:13:00.908 003 11157.31 385.97 52016.94 88888.00 2024-01-03 21:13:01.408 003 11157.33 385.98 52016.96 88888.00 2024-01-03 21:13:01.908 003 11157.30 385.93 52017.02 88888.00 2024-01-03 21:13:02.408 003 11157.30 385.94 52017.03 88888.00 2024-01-03 21:13:02.908 003 11157.33 385.99 52017.05 88888.00 2024-01-03 21:13:03.408 003 11157.35 385.97 52017.03 88888.00 2024-01-03 21:13:03.908 003 11157.30 385.94 52017.04 88888.00 2024-01-03 21:13:04.408 003 11157.29 385.96 52017.06 88888.00 2024-01-03 21:13:04.908 003 11157.29 385.97 52017.06 88888.00 2024-01-03 21:13:05.408 003 11157.28 386.03 52017.03 88888.00 2024-01-03 21:13:05.908 003 11157.21 386.03 52017.01 88888.00 2024-01-03 21:13:06.408 003 11157.20 385.95 52016.99 88888.00 2024-01-03 21:13:06.908 003 11157.19 385.89 52017.00 88888.00 2024-01-03 21:13:07.408 003 11157.20 385.98 52017.01 88888.00 2024-01-03 21:13:07.908 003 11157.18 385.99 52017.02 88888.00 2024-01-03 21:13:08.408 003 11157.12 385.96 52017.02 88888.00 2024-01-03 21:13:08.908 003 11157.12 385.96 52017.05 88888.00 2024-01-03 21:13:09.408 003 11157.13 385.95 52017.05 88888.00 2024-01-03 21:13:09.908 003 11157.12 385.95 52017.05 88888.00 2024-01-03 21:13:10.408 003 11157.12 385.94 52017.04 88888.00 2024-01-03 21:13:10.908 003 11157.05 385.97 52017.06 88888.00 2024-01-03 21:13:11.408 003 11157.00 385.96 52017.09 88888.00 2024-01-03 21:13:11.908 003 11156.98 386.01 52017.10 88888.00 2024-01-03 21:13:12.408 003 11156.93 385.99 52017.08 88888.00 2024-01-03 21:13:12.908 003 11156.85 386.04 52017.10 88888.00 2024-01-03 21:13:13.408 003 11156.85 385.95 52017.11 88888.00 2024-01-03 21:13:13.908 003 11156.85 385.97 52017.12 88888.00 2024-01-03 21:13:14.408 003 11156.81 385.97 52017.12 88888.00 2024-01-03 21:13:14.908 003 11156.76 385.96 52017.15 88888.00 2024-01-03 21:13:15.408 003 11156.75 385.93 52017.19 88888.00 2024-01-03 21:13:15.908 003 11156.75 385.94 52017.20 88888.00 2024-01-03 21:13:16.408 003 11156.68 385.88 52017.22 88888.00 2024-01-03 21:13:16.908 003 11156.60 385.83 52017.20 88888.00 2024-01-03 21:13:17.408 003 11156.57 385.82 52017.21 88888.00 2024-01-03 21:13:17.908 003 11156.57 385.81 52017.19 88888.00 2024-01-03 21:13:18.408 003 11156.52 385.81 52017.20 88888.00 2024-01-03 21:13:18.908 003 11156.51 385.81 52017.19 88888.00 2024-01-03 21:13:19.408 003 11156.49 385.77 52017.20 88888.00 2024-01-03 21:13:19.908 003 11156.49 385.77 52017.19 88888.00 2024-01-03 21:13:20.408 003 11156.43 385.76 52017.19 88888.00 2024-01-03 21:13:20.908 003 11156.42 385.69 52017.17 88888.00 2024-01-03 21:13:21.408 003 11156.41 385.65 52017.19 88888.00 2024-01-03 21:13:21.908 003 11156.34 385.68 52017.20 88888.00 2024-01-03 21:13:22.408 003 11156.30 385.66 52017.20 88888.00 2024-01-03 21:13:22.908 003 11156.24 385.62 52017.19 88888.00 2024-01-03 21:13:23.408 003 11156.20 385.65 52017.20 88888.00 2024-01-03 21:13:23.908 003 11156.22 385.67 52017.20 88888.00 2024-01-03 21:13:24.408 003 11156.20 385.66 52017.23 88888.00 2024-01-03 21:13:24.908 003 11156.19 385.64 52017.20 88888.00 2024-01-03 21:13:25.408 003 11156.14 385.63 52017.21 88888.00 2024-01-03 21:13:25.908 003 11156.14 385.66 52017.19 88888.00 2024-01-03 21:13:26.408 003 11156.11 385.59 52017.17 88888.00 2024-01-03 21:13:26.908 003 11156.11 385.63 52017.14 88888.00 2024-01-03 21:13:27.408 003 11156.08 385.60 52017.12 88888.00 2024-01-03 21:13:27.908 003 11156.06 385.56 52017.17 88888.00 2024-01-03 21:13:28.408 003 11156.06 385.65 52017.13 88888.00 2024-01-03 21:13:28.908 003 11156.07 385.56 52017.14 88888.00 2024-01-03 21:13:29.408 003 11156.04 385.57 52017.18 88888.00 2024-01-03 21:13:29.908 003 11156.03 385.59 52017.18 88888.00 2024-01-03 21:13:30.408 003 11156.06 385.58 52017.12 88888.00 2024-01-03 21:13:30.908 003 11156.07 385.60 52017.11 88888.00 2024-01-03 21:13:31.408 003 11156.03 385.58 52017.12 88888.00 2024-01-03 21:13:31.908 003 11156.02 385.56 52017.11 88888.00 2024-01-03 21:13:32.408 003 11155.99 385.54 52017.08 88888.00 2024-01-03 21:13:32.908 003 11155.96 385.53 52017.04 88888.00 2024-01-03 21:13:33.408 003 11156.00 385.57 52016.97 88888.00 2024-01-03 21:13:33.908 003 11155.99 385.66 52016.95 88888.00 2024-01-03 21:13:34.408 003 11156.00 385.68 52016.96 88888.00 2024-01-03 21:13:34.908 003 11156.07 385.64 52016.95 88888.00 2024-01-03 21:13:35.408 003 11156.13 385.64 52016.93 88888.00 2024-01-03 21:13:35.908 003 11156.15 385.67 52016.91 88888.00 2024-01-03 21:13:36.408 003 11156.15 385.70 52016.88 88888.00 2024-01-03 21:13:36.908 003 11156.12 385.70 52016.84 88888.00 2024-01-03 21:13:37.408 003 11156.09 385.67 52016.87 88888.00 2024-01-03 21:13:37.908 003 11156.09 385.68 52016.87 88888.00 2024-01-03 21:13:38.408 003 11156.15 385.68 52016.85 88888.00 2024-01-03 21:13:38.908 003 11156.22 385.69 52016.84 88888.00 2024-01-03 21:13:39.408 003 11156.22 385.74 52016.86 88888.00 2024-01-03 21:13:39.908 003 11156.20 385.75 52016.92 88888.00 2024-01-03 21:13:40.408 003 11156.22 385.77 52016.93 88888.00 2024-01-03 21:13:40.908 003 11156.30 385.82 52016.92 88888.00 2024-01-03 21:13:41.408 003 11156.32 385.79 52016.92 88888.00 2024-01-03 21:13:41.908 003 11156.31 385.79 52016.88 88888.00 2024-01-03 21:13:42.408 003 11156.30 385.79 52016.86 88888.00 2024-01-03 21:13:42.908 003 11156.30 385.78 52016.84 88888.00 2024-01-03 21:13:43.408 003 11156.30 385.76 52016.83 88888.00 2024-01-03 21:13:43.908 003 11156.29 385.77 52016.83 88888.00 2024-01-03 21:13:44.408 003 11156.29 385.81 52016.85 88888.00 2024-01-03 21:13:44.908 003 11156.28 385.77 52016.85 88888.00 2024-01-03 21:13:45.408 003 11156.29 385.74 52016.85 88888.00 2024-01-03 21:13:45.908 003 11156.32 385.77 52016.85 88888.00 2024-01-03 21:13:46.408 003 11156.32 385.77 52016.86 88888.00 2024-01-03 21:13:46.908 003 11156.32 385.83 52016.88 88888.00 2024-01-03 21:13:47.409 003 11156.34 385.85 52016.87 88888.00 2024-01-03 21:13:47.909 003 11156.32 385.79 52016.88 88888.00 2024-01-03 21:13:48.409 003 11156.37 385.72 52016.88 88888.00 2024-01-03 21:13:48.909 003 11156.38 385.76 52016.91 88888.00 2024-01-03 21:13:49.409 003 11156.37 385.76 52016.93 88888.00 2024-01-03 21:13:49.909 003 11156.37 385.73 52016.92 88888.00 2024-01-03 21:13:50.409 003 11156.34 385.76 52016.92 88888.00 2024-01-03 21:13:50.909 003 11156.30 385.69 52016.93 88888.00 2024-01-03 21:13:51.409 003 11156.30 385.74 52016.93 88888.00 2024-01-03 21:13:51.909 003 11156.31 385.72 52016.95 88888.00 2024-01-03 21:13:52.409 003 11156.28 385.74 52016.96 88888.00 2024-01-03 21:13:52.909 003 11156.31 385.76 52016.97 88888.00 2024-01-03 21:13:53.409 003 11156.32 385.68 52016.96 88888.00 2024-01-03 21:13:53.909 003 11156.29 385.62 52016.93 88888.00 2024-01-03 21:13:54.409 003 11156.29 385.66 52016.94 88888.00 2024-01-03 21:13:54.909 003 11156.26 385.66 52016.93 88888.00 2024-01-03 21:13:55.409 003 11156.26 385.64 52016.93 88888.00 2024-01-03 21:13:55.909 003 11156.23 385.62 52016.93 88888.00 2024-01-03 21:13:56.409 003 11156.19 385.58 52016.94 88888.00 2024-01-03 21:13:56.909 003 11156.19 385.57 52016.96 88888.00 2024-01-03 21:13:57.408 003 11156.23 385.60 52016.95 88888.00 2024-01-03 21:13:57.908 003 11156.21 385.56 52016.96 88888.00 2024-01-03 21:13:58.408 003 11156.20 385.43 52016.96 88888.00 2024-01-03 21:13:58.908 003 11156.19 385.44 52016.95 88888.00 2024-01-03 21:13:59.408 003 11156.15 385.47 52017.00 88888.00 2024-01-03 21:13:59.908 003 11156.17 385.37 52016.97 88888.00 2024-01-03 21:14:00.408 003 11156.13 385.39 52016.95 88888.00 2024-01-03 21:14:00.908 003 11156.13 385.40 52016.95 88888.00 2024-01-03 21:14:01.408 003 11156.17 385.34 52016.93 88888.00 2024-01-03 21:14:01.908 003 11156.13 385.36 52016.94 88888.00 2024-01-03 21:14:02.409 003 11156.13 385.37 52016.92 88888.00 2024-01-03 21:14:02.909 003 11156.12 385.38 52016.90 88888.00 2024-01-03 21:14:03.409 003 11156.14 385.37 52016.87 88888.00 2024-01-03 21:14:03.909 003 11156.08 385.38 52016.90 88888.00 2024-01-03 21:14:04.409 003 11156.05 385.34 52016.94 88888.00 2024-01-03 21:14:04.909 003 11156.08 385.34 52016.94 88888.00 2024-01-03 21:14:05.409 003 11156.08 385.31 52016.94 88888.00 2024-01-03 21:14:05.909 003 11156.11 385.27 52016.94 88888.00 2024-01-03 21:14:06.409 003 11156.13 385.34 52016.93 88888.00 2024-01-03 21:14:06.909 003 11156.11 385.36 52016.93 88888.00 2024-01-03 21:14:07.409 003 11156.04 385.34 52016.92 88888.00 2024-01-03 21:14:07.909 003 11156.04 385.27 52016.90 88888.00 2024-01-03 21:14:08.409 003 11156.05 385.25 52016.85 88888.00 2024-01-03 21:14:08.909 003 11156.06 385.23 52016.84 88888.00 2024-01-03 21:14:09.409 003 11156.07 385.26 52016.78 88888.00 2024-01-03 21:14:09.909 003 11156.05 385.29 52016.78 88888.00 2024-01-03 21:14:10.409 003 11156.07 385.39 52016.78 88888.00 2024-01-03 21:14:10.909 003 11156.03 385.35 52016.79 88888.00 2024-01-03 21:14:11.409 003 11156.03 385.33 52016.81 88888.00 2024-01-03 21:14:11.909 003 11156.03 385.26 52016.84 88888.00 2024-01-03 21:14:12.409 003 11156.00 385.27 52016.84 88888.00 2024-01-03 21:14:12.909 003 11155.96 385.31 52016.84 88888.00 2024-01-03 21:14:13.409 003 11155.97 385.30 52016.84 88888.00 2024-01-03 21:14:13.909 003 11156.05 385.31 52016.84 88888.00 2024-01-03 21:14:14.409 003 11156.06 385.31 52016.82 88888.00 2024-01-03 21:14:14.909 003 11156.05 385.30 52016.83 88888.00 2024-01-03 21:14:15.409 003 11156.02 385.29 52016.83 88888.00 2024-01-03 21:14:15.909 003 11156.03 385.31 52016.78 88888.00 2024-01-03 21:14:16.409 003 11156.07 385.34 52016.75 88888.00 2024-01-03 21:14:16.909 003 11156.08 385.33 52016.73 88888.00 2024-01-03 21:14:17.409 003 11156.08 385.30 52016.76 88888.00 2024-01-03 21:14:17.909 003 11156.09 385.28 52016.76 88888.00 2024-01-03 21:14:18.409 003 11156.06 385.30 52016.77 88888.00 2024-01-03 21:14:18.909 003 11156.02 385.27 52016.76 88888.00 2024-01-03 21:14:19.409 003 11156.00 385.28 52016.74 88888.00 2024-01-03 21:14:19.909 003 11156.05 385.29 52016.74 88888.00 2024-01-03 21:14:20.409 003 11156.04 385.25 52016.75 88888.00 2024-01-03 21:14:20.909 003 11156.00 385.20 52016.77 88888.00 2024-01-03 21:14:21.409 003 11155.97 385.18 52016.75 88888.00 2024-01-03 21:14:21.909 003 11155.93 385.16 52016.77 88888.00 2024-01-03 21:14:22.409 003 11155.93 385.11 52016.78 88888.00 2024-01-03 21:14:22.909 003 11155.93 385.15 52016.74 88888.00 2024-01-03 21:14:23.409 003 11155.97 385.12 52016.73 88888.00 2024-01-03 21:14:23.909 003 11155.96 385.16 52016.71 88888.00 2024-01-03 21:14:24.409 003 11155.94 385.18 52016.75 88888.00 2024-01-03 21:14:24.909 003 11155.94 385.23 52016.75 88888.00 2024-01-03 21:14:25.409 003 11155.91 385.20 52016.75 88888.00 2024-01-03 21:14:25.909 003 11155.89 385.16 52016.68 88888.00 2024-01-03 21:14:26.409 003 11155.90 385.15 52016.71 88888.00 2024-01-03 21:14:26.909 003 11155.95 385.19 52016.75 88888.00 2024-01-03 21:14:27.409 003 11155.89 385.20 52016.73 88888.00 2024-01-03 21:14:27.909 003 11155.88 385.16 52016.71 88888.00 2024-01-03 21:14:28.409 003 11155.87 385.14 52016.71 88888.00 2024-01-03 21:14:28.909 003 11155.87 385.11 52016.76 88888.00 2024-01-03 21:14:29.409 003 11155.89 385.11 52016.79 88888.00 2024-01-03 21:14:29.909 003 11155.91 385.08 52016.81 88888.00 2024-01-03 21:14:30.409 003 11155.93 385.12 52016.82 88888.00 2024-01-03 21:14:30.909 003 11155.93 385.06 52016.79 88888.00 2024-01-03 21:14:31.409 003 11155.93 385.07 52016.81 88888.00 2024-01-03 21:14:31.909 003 11155.87 385.09 52016.83 88888.00 2024-01-03 21:14:32.409 003 11155.87 385.07 52016.83 88888.00 2024-01-03 21:14:32.909 003 11155.85 385.06 52016.77 88888.00 2024-01-03 21:14:33.409 003 11155.85 385.09 52016.81 88888.00 2024-01-03 21:14:33.909 003 11155.88 385.05 52016.84 88888.00 2024-01-03 21:14:34.409 003 11155.87 385.02 52016.86 88888.00 2024-01-03 21:14:34.909 003 11155.85 385.06 52016.87 88888.00 2024-01-03 21:14:35.409 003 11155.86 385.07 52016.87 88888.00 2024-01-03 21:14:35.909 003 11155.89 385.07 52016.85 88888.00 2024-01-03 21:14:36.409 003 11155.91 385.09 52016.82 88888.00 2024-01-03 21:14:36.909 003 11155.90 385.08 52016.81 88888.00 2024-01-03 21:14:37.409 003 11155.94 385.09 52016.78 88888.00 2024-01-03 21:14:37.909 003 11155.91 385.12 52016.78 88888.00 2024-01-03 21:14:38.409 003 11155.90 385.12 52016.78 88888.00 2024-01-03 21:14:38.909 003 11155.88 385.14 52016.76 88888.00 2024-01-03 21:14:39.409 003 11155.85 385.12 52016.77 88888.00 2024-01-03 21:14:39.909 003 11155.89 385.11 52016.79 88888.00 2024-01-03 21:14:40.409 003 11155.94 385.11 52016.77 88888.00 2024-01-03 21:14:40.909 003 11155.90 385.15 52016.78 88888.00 2024-01-03 21:14:41.409 003 11155.85 385.11 52016.79 88888.00 2024-01-03 21:14:41.909 003 11155.85 385.08 52016.77 88888.00 2024-01-03 21:14:42.409 003 11155.88 385.07 52016.77 88888.00 2024-01-03 21:14:42.909 003 11155.85 385.12 52016.76 88888.00 2024-01-03 21:14:43.409 003 11155.86 385.16 52016.73 88888.00 2024-01-03 21:14:43.909 003 11155.87 385.17 52016.73 88888.00 2024-01-03 21:14:44.409 003 11155.91 385.24 52016.73 88888.00 2024-01-03 21:14:44.909 003 11155.90 385.21 52016.69 88888.00 2024-01-03 21:14:45.409 003 11155.89 385.19 52016.66 88888.00 2024-01-03 21:14:45.909 003 11155.87 385.20 52016.66 88888.00 2024-01-03 21:14:46.409 003 11155.89 385.23 52016.68 88888.00 2024-01-03 21:14:46.909 003 11155.89 385.20 52016.70 88888.00 2024-01-03 21:14:47.409 003 11155.93 385.16 52016.67 88888.00 2024-01-03 21:14:47.909 003 11155.95 385.15 52016.66 88888.00 2024-01-03 21:14:48.409 003 11155.96 385.20 52016.64 88888.00 2024-01-03 21:14:48.909 003 11155.96 385.20 52016.62 88888.00 2024-01-03 21:14:49.409 003 11155.97 385.19 52016.64 88888.00 2024-01-03 21:14:49.909 003 11156.00 385.21 52016.66 88888.00 2024-01-03 21:14:50.409 003 11155.96 385.24 52016.69 88888.00 2024-01-03 21:14:50.909 003 11155.94 385.26 52016.66 88888.00 2024-01-03 21:14:51.409 003 11155.97 385.28 52016.61 88888.00 2024-01-03 21:14:51.909 003 11155.99 385.28 52016.65 88888.00 2024-01-03 21:14:52.409 003 11156.02 385.33 52016.66 88888.00 2024-01-03 21:14:52.909 003 11156.03 385.28 52016.66 88888.00 2024-01-03 21:14:53.409 003 11156.03 385.24 52016.66 88888.00 2024-01-03 21:14:53.909 003 11156.02 385.31 52016.64 88888.00 2024-01-03 21:14:54.909 003 11156.07 385.23 52016.64 88888.00 2024-01-03 21:14:55.409 003 11156.04 385.20 52016.64 88888.00 2024-01-03 21:14:55.909 003 11156.05 385.24 52016.68 88888.00 2024-01-03 21:14:56.409 003 11156.05 385.26 52016.67 88888.00 2024-01-03 21:14:56.909 003 11156.05 385.21 52016.69 88888.00 2024-01-03 21:14:57.409 003 11156.04 385.20 52016.67 88888.00 2024-01-03 21:14:57.909 003 11156.06 385.24 52016.67 88888.00 2024-01-03 21:14:58.409 003 11156.05 385.20 52016.65 88888.00 2024-01-03 21:14:58.909 003 11156.05 385.19 52016.66 88888.00 2024-01-03 21:14:59.409 003 11156.07 385.15 52016.69 88888.00 2024-01-03 21:14:59.909 003 11156.05 385.20 52016.70 88888.00 2024-01-03 21:15:00.409 003 11156.12 385.23 52016.70 88888.00 2024-01-03 21:15:00.909 003 11156.13 385.16 52016.68 88888.00 2024-01-03 21:15:01.409 003 11156.15 385.17 52016.66 88888.00 2024-01-03 21:15:01.909 003 11156.16 385.20 52016.60 88888.00 2024-01-03 21:15:02.409 003 11156.12 385.23 52016.62 88888.00 2024-01-03 21:15:02.909 003 11156.09 385.17 52016.66 88888.00 2024-01-03 21:15:03.409 003 11156.08 385.17 52016.70 88888.00 2024-01-03 21:15:03.909 003 11156.08 385.21 52016.73 88888.00 2024-01-03 21:15:04.909 003 11156.04 385.15 52016.70 88888.00 2024-01-03 21:15:05.409 003 11156.05 385.12 52016.65 88888.00 2024-01-03 21:15:05.909 003 11156.04 385.11 52016.69 88888.00 2024-01-03 21:15:06.409 003 11156.03 385.15 52016.75 88888.00 2024-01-03 21:15:06.909 003 11156.00 385.18 52016.75 88888.00 2024-01-03 21:15:07.409 003 11156.00 385.11 52016.74 88888.00 2024-01-03 21:15:07.909 003 11156.03 385.08 52016.71 88888.00 2024-01-03 21:15:08.409 003 11156.02 385.08 52016.74 88888.00 2024-01-03 21:15:08.909 003 11156.00 385.12 52016.75 88888.00 2024-01-03 21:15:09.409 003 11155.97 385.10 52016.77 88888.00 2024-01-03 21:15:09.909 003 11155.99 385.09 52016.78 88888.00 2024-01-03 21:15:10.409 003 11155.99 385.11 52016.78 88888.00 2024-01-03 21:15:10.909 003 11155.98 385.14 52016.79 88888.00 2024-01-03 21:15:11.409 003 11156.00 385.14 52016.77 88888.00 2024-01-03 21:15:11.909 003 11155.97 385.09 52016.75 88888.00 2024-01-03 21:15:12.409 003 11155.90 385.05 52016.76 88888.00 2024-01-03 21:15:12.909 003 11155.90 385.04 52016.77 88888.00 2024-01-03 21:15:13.409 003 11155.91 385.08 52016.77 88888.00 2024-01-03 21:15:13.909 003 11155.91 385.09 52016.77 88888.00 2024-01-03 21:15:15.409 003 11155.93 385.10 52016.75 88888.00 2024-01-03 21:15:15.909 003 11155.88 385.06 52016.76 88888.00 2024-01-03 21:15:16.409 003 11155.89 385.04 52016.76 88888.00 2024-01-03 21:15:16.909 003 11155.90 385.04 52016.78 88888.00 2024-01-03 21:15:17.409 003 11155.86 385.04 52016.77 88888.00 2024-01-03 21:15:17.909 003 11155.87 385.05 52016.75 88888.00 2024-01-03 21:15:18.409 003 11155.89 384.98 52016.73 88888.00 2024-01-03 21:15:18.909 003 11155.89 385.04 52016.69 88888.00 2024-01-03 21:15:19.409 003 11155.88 385.05 52016.69 88888.00 2024-01-03 21:15:19.909 003 11155.84 385.04 52016.73 88888.00 2024-01-03 21:15:20.409 003 11155.81 385.01 52016.75 88888.00 2024-01-03 21:15:20.909 003 11155.84 384.99 52016.71 88888.00 2024-01-03 21:15:21.409 003 11155.86 384.98 52016.68 88888.00 2024-01-03 21:15:21.909 003 11155.86 385.02 52016.70 88888.00 2024-01-03 21:15:22.409 003 11155.86 385.02 52016.70 88888.00 2024-01-03 21:15:22.909 003 11155.87 384.98 52016.67 88888.00 2024-01-03 21:15:23.409 003 11155.89 385.01 52016.67 88888.00 2024-01-03 21:15:23.909 003 11155.93 385.05 52016.68 88888.00 2024-01-03 21:15:25.409 003 11155.86 385.05 52016.64 88888.00 2024-01-03 21:15:25.909 003 11155.87 385.07 52016.66 88888.00 2024-01-03 21:15:26.409 003 11155.89 385.06 52016.71 88888.00 2024-01-03 21:15:26.909 003 11155.90 385.06 52016.70 88888.00 2024-01-03 21:15:27.409 003 11155.89 385.07 52016.69 88888.00 2024-01-03 21:15:27.909 003 11155.84 385.10 52016.70 88888.00 2024-01-03 21:15:28.409 003 11155.79 385.15 52016.70 88888.00 2024-01-03 21:15:28.909 003 11155.79 385.10 52016.73 88888.00 2024-01-03 21:15:29.409 003 11155.81 385.07 52016.71 88888.00 2024-01-03 21:15:29.909 003 11155.86 385.08 52016.69 88888.00 2024-01-03 21:15:30.409 003 11155.86 385.04 52016.70 88888.00 2024-01-03 21:15:30.909 003 11155.85 385.05 52016.70 88888.00 2024-01-03 21:15:31.409 003 11155.81 385.05 52016.68 88888.00 2024-01-03 21:15:31.909 003 11155.81 385.08 52016.69 88888.00 2024-01-03 21:15:32.409 003 11155.84 385.06 52016.68 88888.00 2024-01-03 21:15:32.909 003 11155.88 385.06 52016.67 88888.00 2024-01-03 21:15:33.409 003 11155.89 385.05 52016.67 88888.00 2024-01-03 21:15:33.909 003 11155.87 385.04 52016.66 88888.00 2024-01-03 21:15:34.910 003 11155.93 384.99 52016.65 88888.00 2024-01-03 21:15:35.410 003 11155.88 384.99 52016.66 88888.00 2024-01-03 21:15:35.910 003 11155.85 385.05 52016.66 88888.00 2024-01-03 21:15:36.410 003 11155.84 385.04 52016.68 88888.00 2024-01-03 21:15:36.910 003 11155.85 385.05 52016.68 88888.00 2024-01-03 21:15:37.410 003 11155.86 385.06 52016.70 88888.00 2024-01-03 21:15:37.910 003 11155.89 385.06 52016.70 88888.00 2024-01-03 21:15:38.410 003 11155.89 385.01 52016.69 88888.00 2024-01-03 21:15:38.910 003 11155.87 385.05 52016.71 88888.00 2024-01-03 21:15:39.410 003 11155.85 385.08 52016.73 88888.00 2024-01-03 21:15:39.909 003 11155.85 384.99 52016.70 88888.00 2024-01-03 21:15:40.409 003 11155.85 384.98 52016.69 88888.00 2024-01-03 21:15:40.909 003 11155.88 384.98 52016.70 88888.00 2024-01-03 21:15:41.409 003 11155.85 384.99 52016.71 88888.00 2024-01-03 21:15:41.909 003 11155.81 385.00 52016.74 88888.00 2024-01-03 21:15:42.409 003 11155.85 384.98 52016.75 88888.00 2024-01-03 21:15:42.909 003 11155.88 384.98 52016.78 88888.00 2024-01-03 21:15:43.409 003 11155.87 385.00 52016.78 88888.00 2024-01-03 21:15:43.909 003 11155.84 385.04 52016.79 88888.00 2024-01-03 21:15:44.909 003 11155.81 385.07 52016.78 88888.00 2024-01-03 21:15:45.409 003 11155.74 385.07 52016.79 88888.00 2024-01-03 21:15:45.909 003 11155.72 385.05 52016.76 88888.00 2024-01-03 21:15:46.409 003 11155.74 385.06 52016.75 88888.00 2024-01-03 21:15:46.909 003 11155.74 385.06 52016.74 88888.00 2024-01-03 21:15:47.409 003 11155.76 385.05 52016.75 88888.00 2024-01-03 21:15:47.909 003 11155.79 385.04 52016.71 88888.00 2024-01-03 21:15:48.409 003 11155.80 385.09 52016.71 88888.00 2024-01-03 21:15:48.909 003 11155.79 385.12 52016.75 88888.00 2024-01-03 21:15:49.409 003 11155.82 385.08 52016.73 88888.00 2024-01-03 21:15:49.909 003 11155.82 385.05 52016.66 88888.00 2024-01-03 21:15:50.409 003 11155.84 385.09 52016.67 88888.00 2024-01-03 21:15:50.909 003 11155.81 385.11 52016.69 88888.00 2024-01-03 21:15:51.409 003 11155.87 385.08 52016.70 88888.00 2024-01-03 21:15:51.909 003 11155.88 385.10 52016.68 88888.00 2024-01-03 21:15:52.409 003 11155.87 385.11 52016.70 88888.00 2024-01-03 21:15:52.909 003 11155.86 385.14 52016.70 88888.00 2024-01-03 21:15:53.409 003 11155.85 385.15 52016.69 88888.00 2024-01-03 21:15:53.909 003 11155.86 385.18 52016.69 88888.00 2024-01-03 21:15:54.909 003 11155.81 385.20 52016.73 88888.00 2024-01-03 21:15:55.409 003 11155.77 385.19 52016.69 88888.00 2024-01-03 21:15:55.909 003 11155.77 385.16 52016.69 88888.00 2024-01-03 21:15:56.409 003 11155.81 385.12 52016.69 88888.00 2024-01-03 21:15:56.909 003 11155.78 385.15 52016.66 88888.00 2024-01-03 21:15:57.409 003 11155.78 385.17 52016.66 88888.00 2024-01-03 21:15:57.909 003 11155.76 385.18 52016.64 88888.00 2024-01-03 21:15:58.409 003 11155.77 385.19 52016.61 88888.00 2024-01-03 21:15:58.909 003 11155.74 385.18 52016.64 88888.00 2024-01-03 21:15:59.409 003 11155.80 385.19 52016.62 88888.00 2024-01-03 21:15:59.910 003 11155.84 385.21 52016.62 88888.00 2024-01-03 21:16:00.410 003 11155.84 385.17 52016.60 88888.00 2024-01-03 21:16:00.910 003 11155.87 385.18 52016.59 88888.00 2024-01-03 21:16:01.410 003 11155.88 385.17 52016.59 88888.00 2024-01-03 21:16:01.910 003 11155.82 385.17 52016.59 88888.00 2024-01-03 21:16:02.909 003 11155.86 385.24 52016.60 88888.00 2024-01-03 21:16:03.409 003 11155.82 385.23 52016.65 88888.00 2024-01-03 21:16:03.909 003 11155.87 385.28 52016.68 88888.00 2024-01-03 21:16:04.409 003 11155.86 385.30 52016.70 88888.00 2024-01-03 21:16:04.909 003 11155.84 385.27 52016.73 88888.00 2024-01-03 21:16:05.409 003 11155.87 385.18 52016.75 88888.00 2024-01-03 21:16:05.909 003 11155.87 385.26 52016.71 88888.00 2024-01-03 21:16:06.409 003 11155.85 385.28 52016.67 88888.00 2024-01-03 21:16:06.909 003 11155.85 385.34 52016.64 88888.00 2024-01-03 21:16:07.409 003 11155.88 385.39 52016.64 88888.00 2024-01-03 21:16:07.909 003 11155.86 385.39 52016.62 88888.00 2024-01-03 21:16:08.409 003 11155.86 385.41 52016.60 88888.00 2024-01-03 21:16:08.909 003 11155.89 385.44 52016.61 88888.00 2024-01-03 21:16:09.409 003 11155.88 385.52 52016.66 88888.00 2024-01-03 21:16:09.909 003 11155.87 385.48 52016.66 88888.00 2024-01-03 21:16:10.409 003 11155.90 385.45 52016.65 88888.00 2024-01-03 21:16:10.909 003 11155.93 385.44 52016.62 88888.00 2024-01-03 21:16:11.409 003 11155.99 385.48 52016.61 88888.00 2024-01-03 21:16:11.909 003 11156.04 385.50 52016.61 88888.00 2024-01-03 21:16:12.909 003 11155.98 385.47 52016.65 88888.00 2024-01-03 21:16:13.409 003 11155.96 385.49 52016.65 88888.00 2024-01-03 21:16:13.909 003 11155.95 385.55 52016.67 88888.00 2024-01-03 21:16:14.409 003 11155.94 385.57 52016.66 88888.00 2024-01-03 21:16:14.909 003 11155.98 385.58 52016.68 88888.00 2024-01-03 21:16:15.409 003 11155.97 385.50 52016.67 88888.00 2024-01-03 21:16:15.909 003 11155.95 385.53 52016.67 88888.00 2024-01-03 21:16:16.409 003 11155.93 385.55 52016.67 88888.00 2024-01-03 21:16:16.909 003 11155.94 385.56 52016.64 88888.00 2024-01-03 21:16:17.409 003 11155.96 385.52 52016.67 88888.00 2024-01-03 21:16:17.910 003 11156.03 385.59 52016.71 88888.00 2024-01-03 21:16:18.410 003 11156.03 385.67 52016.73 88888.00 2024-01-03 21:16:18.910 003 11155.99 385.67 52016.73 88888.00 2024-01-03 21:16:19.410 003 11156.00 385.66 52016.75 88888.00 2024-01-03 21:16:19.910 003 11156.00 385.68 52016.74 88888.00 2024-01-03 21:16:20.410 003 11155.99 385.70 52016.75 88888.00 2024-01-03 21:16:20.910 003 11155.99 385.66 52016.74 88888.00 2024-01-03 21:16:21.410 003 11155.99 385.69 52016.74 88888.00 2024-01-03 21:16:21.910 003 11155.97 385.69 52016.74 88888.00 2024-01-03 21:16:22.410 003 11155.97 385.72 52016.75 88888.00 2024-01-03 21:16:22.909 003 11155.96 385.76 52016.73 88888.00 2024-01-03 21:16:23.409 003 11155.95 385.79 52016.71 88888.00 2024-01-03 21:16:23.909 003 11155.96 385.75 52016.70 88888.00 2024-01-03 21:16:24.409 003 11155.93 385.77 52016.74 88888.00 2024-01-03 21:16:24.909 003 11155.88 385.83 52016.78 88888.00 2024-01-03 21:16:25.409 003 11155.89 385.81 52016.78 88888.00 2024-01-03 21:16:25.909 003 11155.90 385.82 52016.75 88888.00 2024-01-03 21:16:26.409 003 11155.88 385.82 52016.75 88888.00 2024-01-03 21:16:26.909 003 11155.88 385.85 52016.71 88888.00 2024-01-03 21:16:27.409 003 11155.85 385.86 52016.71 88888.00 2024-01-03 21:16:27.909 003 11155.84 385.83 52016.71 88888.00 2024-01-03 21:16:28.409 003 11155.85 385.81 52016.75 88888.00 2024-01-03 21:16:28.909 003 11155.87 385.88 52016.76 88888.00 2024-01-03 21:16:29.409 003 11155.87 385.89 52016.74 88888.00 2024-01-03 21:16:29.909 003 11155.87 385.85 52016.73 88888.00 2024-01-03 21:16:30.409 003 11155.89 385.87 52016.75 88888.00 2024-01-03 21:16:30.909 003 11155.93 385.95 52016.75 88888.00 2024-01-03 21:16:31.409 003 11155.89 385.96 52016.74 88888.00 2024-01-03 21:16:31.909 003 11155.86 385.92 52016.73 88888.00 2024-01-03 21:16:32.409 003 11155.90 385.92 52016.69 88888.00 2024-01-03 21:16:32.910 003 11155.88 385.92 52016.70 88888.00 2024-01-03 21:16:33.410 003 11155.88 385.95 52016.73 88888.00 2024-01-03 21:16:33.910 003 11155.89 385.94 52016.71 88888.00 2024-01-03 21:16:34.410 003 11155.85 385.92 52016.74 88888.00 2024-01-03 21:16:34.910 003 11155.89 385.88 52016.71 88888.00 2024-01-03 21:16:35.410 003 11155.84 385.88 52016.69 88888.00 2024-01-03 21:16:35.910 003 11155.79 385.87 52016.73 88888.00 2024-01-03 21:16:36.410 003 11155.76 385.93 52016.73 88888.00 2024-01-03 21:16:36.910 003 11155.77 385.94 52016.69 88888.00 2024-01-03 21:16:37.410 003 11155.74 385.96 52016.68 88888.00 2024-01-03 21:16:37.910 003 11155.77 385.92 52016.68 88888.00 2024-01-03 21:16:38.410 003 11155.78 385.93 52016.68 88888.00 2024-01-03 21:16:38.910 003 11155.78 385.95 52016.71 88888.00 2024-01-03 21:16:39.410 003 11155.81 385.95 52016.69 88888.00 2024-01-03 21:16:39.910 003 11155.81 385.95 52016.64 88888.00 2024-01-03 21:16:40.410 003 11155.86 385.95 52016.65 88888.00 2024-01-03 21:16:40.910 003 11155.86 385.96 52016.62 88888.00 2024-01-03 21:16:41.410 003 11155.80 385.88 52016.64 88888.00 2024-01-03 21:16:41.910 003 11155.76 385.88 52016.69 88888.00 2024-01-03 21:16:42.410 003 11155.78 385.92 52016.70 88888.00 2024-01-03 21:16:42.910 003 11155.78 385.93 52016.71 88888.00 2024-01-03 21:16:43.410 003 11155.78 385.94 52016.71 88888.00 2024-01-03 21:16:43.910 003 11155.78 385.92 52016.68 88888.00 2024-01-03 21:16:44.410 003 11155.76 385.85 52016.71 88888.00 2024-01-03 21:16:44.910 003 11155.79 385.83 52016.73 88888.00 2024-01-03 21:16:45.410 003 11155.81 385.84 52016.70 88888.00 2024-01-03 21:16:46.410 003 11155.77 385.86 52016.70 88888.00 2024-01-03 21:16:46.910 003 11155.78 385.88 52016.71 88888.00 2024-01-03 21:16:47.410 003 11155.78 385.87 52016.70 88888.00 2024-01-03 21:16:47.910 003 11155.81 385.89 52016.68 88888.00 2024-01-03 21:16:48.410 003 11155.82 385.92 52016.66 88888.00 2024-01-03 21:16:48.910 003 11155.82 385.95 52016.69 88888.00 2024-01-03 21:16:49.410 003 11155.85 385.95 52016.68 88888.00 2024-01-03 21:16:49.910 003 11155.82 385.89 52016.67 88888.00 2024-01-03 21:16:50.410 003 11155.80 385.88 52016.68 88888.00 2024-01-03 21:16:50.910 003 11155.82 385.83 52016.67 88888.00 2024-01-03 21:16:51.410 003 11155.82 385.81 52016.66 88888.00 2024-01-03 21:16:51.910 003 11155.82 385.79 52016.68 88888.00 2024-01-03 21:16:52.410 003 11155.84 385.77 52016.69 88888.00 2024-01-03 21:16:52.910 003 11155.85 385.74 52016.67 88888.00 2024-01-03 21:16:53.410 003 11155.85 385.70 52016.70 88888.00 2024-01-03 21:16:53.910 003 11155.87 385.75 52016.69 88888.00 2024-01-03 21:16:54.410 003 11155.90 385.77 52016.65 88888.00 2024-01-03 21:16:54.910 003 11155.86 385.69 52016.65 88888.00 2024-01-03 21:16:55.410 003 11155.85 385.70 52016.67 88888.00 2024-01-03 21:16:56.410 003 11155.84 385.74 52016.71 88888.00 2024-01-03 21:16:56.910 003 11155.81 385.70 52016.74 88888.00 2024-01-03 21:16:57.410 003 11155.80 385.66 52016.69 88888.00 2024-01-03 21:16:57.910 003 11155.78 385.60 52016.67 88888.00 2024-01-03 21:16:58.410 003 11155.71 385.65 52016.67 88888.00 2024-01-03 21:16:58.910 003 11155.72 385.66 52016.69 88888.00 2024-01-03 21:16:59.410 003 11155.76 385.65 52016.69 88888.00 2024-01-03 21:16:59.910 003 11155.81 385.68 52016.67 88888.00 2024-01-03 21:17:00.410 003 11155.79 385.64 52016.67 88888.00 2024-01-03 21:17:00.910 003 11155.76 385.62 52016.67 88888.00 2024-01-03 21:17:01.410 003 11155.77 385.60 52016.67 88888.00 2024-01-03 21:17:01.910 003 11155.72 385.59 52016.64 88888.00 2024-01-03 21:17:02.410 003 11155.74 385.56 52016.65 88888.00 2024-01-03 21:17:02.910 003 11155.76 385.62 52016.66 88888.00 2024-01-03 21:17:03.410 003 11155.78 385.60 52016.69 88888.00 2024-01-03 21:17:03.910 003 11155.78 385.59 52016.71 88888.00 2024-01-03 21:17:04.410 003 11155.79 385.59 52016.71 88888.00 2024-01-03 21:17:04.910 003 11155.80 385.63 52016.69 88888.00 2024-01-03 21:17:05.410 003 11155.79 385.60 52016.68 88888.00 2024-01-03 21:17:05.910 003 11155.76 385.59 52016.70 88888.00 2024-01-03 21:17:06.410 003 11155.79 385.58 52016.74 88888.00 2024-01-03 21:17:06.910 003 11155.76 385.60 52016.76 88888.00 2024-01-03 21:17:07.410 003 11155.70 385.57 52016.74 88888.00 2024-01-03 21:17:07.910 003 11155.71 385.53 52016.74 88888.00 2024-01-03 21:17:08.410 003 11155.71 385.58 52016.73 88888.00 2024-01-03 21:17:08.910 003 11155.73 385.56 52016.68 88888.00 2024-01-03 21:17:09.410 003 11155.73 385.59 52016.66 88888.00 2024-01-03 21:17:09.910 003 11155.76 385.53 52016.68 88888.00 2024-01-03 21:17:10.410 003 11155.76 385.48 52016.69 88888.00 2024-01-03 21:17:10.910 003 11155.76 385.48 52016.71 88888.00 2024-01-03 21:17:11.410 003 11155.69 385.45 52016.68 88888.00 2024-01-03 21:17:11.910 003 11155.67 385.46 52016.67 88888.00 2024-01-03 21:17:12.410 003 11155.68 385.47 52016.71 88888.00 2024-01-03 21:17:12.910 003 11155.67 385.47 52016.75 88888.00 2024-01-03 21:17:13.410 003 11155.67 385.52 52016.74 88888.00 2024-01-03 21:17:13.910 003 11155.70 385.48 52016.75 88888.00 2024-01-03 21:17:14.410 003 11155.69 385.45 52016.73 88888.00 2024-01-03 21:17:14.910 003 11155.67 385.45 52016.73 88888.00 2024-01-03 21:17:15.410 003 11155.62 385.49 52016.73 88888.00 2024-01-03 21:17:16.410 003 11155.62 385.45 52016.70 88888.00 2024-01-03 21:17:16.910 003 11155.61 385.39 52016.70 88888.00 2024-01-03 21:17:17.410 003 11155.60 385.41 52016.74 88888.00 2024-01-03 21:17:17.910 003 11155.58 385.40 52016.71 88888.00 2024-01-03 21:17:18.410 003 11155.54 385.40 52016.70 88888.00 2024-01-03 21:17:18.910 003 11155.56 385.41 52016.74 88888.00 2024-01-03 21:17:19.410 003 11155.56 385.39 52016.71 88888.00 2024-01-03 21:17:19.910 003 11155.50 385.37 52016.69 88888.00 2024-01-03 21:17:20.410 003 11155.49 385.39 52016.71 88888.00 2024-01-03 21:17:20.910 003 11155.52 385.37 52016.75 88888.00 2024-01-03 21:17:21.411 003 11155.51 385.36 52016.74 88888.00 2024-01-03 21:17:21.911 003 11155.47 385.38 52016.74 88888.00 2024-01-03 21:17:22.411 003 11155.44 385.40 52016.70 88888.00 2024-01-03 21:17:22.911 003 11155.42 385.34 52016.66 88888.00 2024-01-03 21:17:23.411 003 11155.46 385.26 52016.65 88888.00 2024-01-03 21:17:23.911 003 11155.45 385.31 52016.66 88888.00 2024-01-03 21:17:24.411 003 11155.46 385.33 52016.67 88888.00 2024-01-03 21:17:24.911 003 11155.45 385.31 52016.65 88888.00 2024-01-03 21:17:25.411 003 11155.46 385.30 52016.64 88888.00 2024-01-03 21:17:25.911 003 11155.44 385.30 52016.60 88888.00 2024-01-03 21:17:26.410 003 11155.35 385.28 52016.60 88888.00 2024-01-03 21:17:26.910 003 11155.30 385.26 52016.61 88888.00 2024-01-03 21:17:27.410 003 11155.30 385.25 52016.61 88888.00 2024-01-03 21:17:27.910 003 11155.30 385.24 52016.64 88888.00 2024-01-03 21:17:28.410 003 11155.29 385.24 52016.61 88888.00 2024-01-03 21:17:28.910 003 11155.28 385.21 52016.66 88888.00 2024-01-03 21:17:29.410 003 11155.26 385.19 52016.73 88888.00 2024-01-03 21:17:29.910 003 11155.21 385.15 52016.73 88888.00 2024-01-03 21:17:30.410 003 11155.20 385.17 52016.71 88888.00 2024-01-03 21:17:30.910 003 11155.20 385.16 52016.68 88888.00 2024-01-03 21:17:31.410 003 11155.12 385.16 52016.65 88888.00 2024-01-03 21:17:31.910 003 11155.08 385.10 52016.66 88888.00 2024-01-03 21:17:32.410 003 11155.06 385.06 52016.66 88888.00 2024-01-03 21:17:32.910 003 11155.02 385.09 52016.66 88888.00 2024-01-03 21:17:33.410 003 11155.03 385.08 52016.69 88888.00 2024-01-03 21:17:33.910 003 11155.02 385.07 52016.69 88888.00 2024-01-03 21:17:34.410 003 11155.01 385.04 52016.67 88888.00 2024-01-03 21:17:34.910 003 11155.00 385.00 52016.66 88888.00 2024-01-03 21:17:35.410 003 11154.97 385.00 52016.68 88888.00 2024-01-03 21:17:35.910 003 11154.99 384.99 52016.65 88888.00 2024-01-03 21:17:36.411 003 11155.01 384.97 52016.60 88888.00 2024-01-03 21:17:36.911 003 11155.01 384.95 52016.60 88888.00 2024-01-03 21:17:37.411 003 11154.97 384.96 52016.59 88888.00 2024-01-03 21:17:37.911 003 11154.99 384.94 52016.61 88888.00 2024-01-03 21:17:38.411 003 11154.99 384.98 52016.66 88888.00 2024-01-03 21:17:38.911 003 11154.86 384.96 52016.65 88888.00 2024-01-03 21:17:39.411 003 11154.84 384.97 52016.62 88888.00 2024-01-03 21:17:39.911 003 11154.88 384.99 52016.62 88888.00 2024-01-03 21:17:40.411 003 11154.82 384.97 52016.66 88888.00 2024-01-03 21:17:40.911 003 11154.73 384.96 52016.65 88888.00 2024-01-03 21:17:41.410 003 11154.71 384.91 52016.64 88888.00 2024-01-03 21:17:41.910 003 11154.74 384.95 52016.65 88888.00 2024-01-03 21:17:42.410 003 11154.75 384.97 52016.65 88888.00 2024-01-03 21:17:42.910 003 11154.71 384.95 52016.60 88888.00 2024-01-03 21:17:43.410 003 11154.66 384.94 52016.60 88888.00 2024-01-03 21:17:43.910 003 11154.60 384.94 52016.61 88888.00 2024-01-03 21:17:44.410 003 11154.57 384.85 52016.65 88888.00 2024-01-03 21:17:44.910 003 11154.59 384.83 52016.64 88888.00 2024-01-03 21:17:45.410 003 11154.62 384.83 52016.61 88888.00 2024-01-03 21:17:45.910 003 11154.57 384.82 52016.60 88888.00 2024-01-03 21:17:46.411 003 11154.48 384.88 52016.64 88888.00 2024-01-03 21:17:46.911 003 11154.41 384.85 52016.62 88888.00 2024-01-03 21:17:47.411 003 11154.45 384.79 52016.61 88888.00 2024-01-03 21:17:47.911 003 11154.46 384.73 52016.60 88888.00 2024-01-03 21:17:48.411 003 11154.42 384.77 52016.57 88888.00 2024-01-03 21:17:48.911 003 11154.38 384.79 52016.60 88888.00 2024-01-03 21:17:49.411 003 11154.38 384.78 52016.58 88888.00 2024-01-03 21:17:49.911 003 11154.35 384.73 52016.56 88888.00 2024-01-03 21:17:50.411 003 11154.38 384.72 52016.52 88888.00 2024-01-03 21:17:50.911 003 11154.37 384.73 52016.50 88888.00 2024-01-03 21:17:51.410 003 11154.35 384.75 52016.51 88888.00 2024-01-03 21:17:51.910 003 11154.35 384.75 52016.55 88888.00 2024-01-03 21:17:52.410 003 11154.32 384.78 52016.53 88888.00 2024-01-03 21:17:52.910 003 11154.32 384.77 52016.52 88888.00 2024-01-03 21:17:53.410 003 11154.28 384.73 52016.51 88888.00 2024-01-03 21:17:53.910 003 11154.26 384.69 52016.53 88888.00 2024-01-03 21:17:54.410 003 11154.18 384.66 52016.52 88888.00 2024-01-03 21:17:54.910 003 11154.15 384.61 52016.51 88888.00 2024-01-03 21:17:55.410 003 11154.12 384.61 52016.53 88888.00 2024-01-03 21:17:55.910 003 11154.09 384.61 52016.53 88888.00 2024-01-03 21:17:56.410 003 11154.04 384.59 52016.56 88888.00 2024-01-03 21:17:56.910 003 11154.04 384.58 52016.53 88888.00 2024-01-03 21:17:57.410 003 11154.05 384.56 52016.48 88888.00 2024-01-03 21:17:57.910 003 11154.03 384.60 52016.49 88888.00 2024-01-03 21:17:58.410 003 11153.97 384.57 52016.52 88888.00 2024-01-03 21:17:58.910 003 11153.94 384.50 52016.53 88888.00 2024-01-03 21:17:59.410 003 11153.94 384.48 52016.52 88888.00 2024-01-03 21:17:59.910 003 11153.93 384.48 52016.52 88888.00 2024-01-03 21:18:00.410 003 11153.87 384.48 52016.53 88888.00 2024-01-03 21:18:00.910 003 11153.86 384.49 52016.50 88888.00 2024-01-03 21:18:01.410 003 11153.83 384.49 52016.48 88888.00 2024-01-03 21:18:01.910 003 11153.78 384.46 52016.44 88888.00 2024-01-03 21:18:02.410 003 11153.75 384.48 52016.43 88888.00 2024-01-03 21:18:02.910 003 11153.71 384.47 52016.49 88888.00 2024-01-03 21:18:03.410 003 11153.77 384.41 52016.49 88888.00 2024-01-03 21:18:03.910 003 11153.77 384.37 52016.46 88888.00 2024-01-03 21:18:04.410 003 11153.76 384.38 52016.41 88888.00 2024-01-03 21:18:04.910 003 11153.77 384.38 52016.38 88888.00 2024-01-03 21:18:05.410 003 11153.75 384.38 52016.37 88888.00 2024-01-03 21:18:05.910 003 11153.74 384.39 52016.38 88888.00 2024-01-03 21:18:06.410 003 11153.71 384.37 52016.39 88888.00 2024-01-03 21:18:06.910 003 11153.71 384.34 52016.42 88888.00 2024-01-03 21:18:07.410 003 11153.70 384.37 52016.46 88888.00 2024-01-03 21:18:07.910 003 11153.67 384.27 52016.47 88888.00 2024-01-03 21:18:08.410 003 11153.66 384.24 52016.48 88888.00 2024-01-03 21:18:08.910 003 11153.59 384.29 52016.47 88888.00 2024-01-03 21:18:09.410 003 11153.57 384.33 52016.42 88888.00 2024-01-03 21:18:09.910 003 11153.54 384.40 52016.41 88888.00 2024-01-03 21:18:10.410 003 11153.52 384.37 52016.40 88888.00 2024-01-03 21:18:10.910 003 11153.51 384.34 52016.43 88888.00 2024-01-03 21:18:11.410 003 11153.56 384.28 52016.44 88888.00 2024-01-03 21:18:11.910 003 11153.54 384.28 52016.46 88888.00 2024-01-03 21:18:12.410 003 11153.52 384.30 52016.41 88888.00 2024-01-03 21:18:12.910 003 11153.52 384.23 52016.33 88888.00 2024-01-03 21:18:13.410 003 11153.58 384.21 52016.32 88888.00 2024-01-03 21:18:13.910 003 11153.54 384.26 52016.35 88888.00 2024-01-03 21:18:14.410 003 11153.52 384.23 52016.39 88888.00 2024-01-03 21:18:14.910 003 11153.49 384.22 52016.37 88888.00 2024-01-03 21:18:15.410 003 11153.56 384.26 52016.41 88888.00 2024-01-03 21:18:15.910 003 11153.53 384.22 52016.40 88888.00 2024-01-03 21:18:16.410 003 11153.56 384.23 52016.42 88888.00 2024-01-03 21:18:16.910 003 11153.60 384.26 52016.38 88888.00 2024-01-03 21:18:17.910 003 11153.56 384.28 52016.41 88888.00 2024-01-03 21:18:18.410 003 11153.50 384.27 52016.42 88888.00 2024-01-03 21:18:18.910 003 11153.51 384.26 52016.38 88888.00 2024-01-03 21:18:19.410 003 11153.52 384.27 52016.38 88888.00 2024-01-03 21:18:19.910 003 11153.53 384.17 52016.38 88888.00 2024-01-03 21:18:20.410 003 11153.54 384.18 52016.34 88888.00 2024-01-03 21:18:20.910 003 11153.53 384.14 52016.32 88888.00 2024-01-03 21:18:21.410 003 11153.53 384.17 52016.33 88888.00 2024-01-03 21:18:21.910 003 11153.60 384.17 52016.31 88888.00 2024-01-03 21:18:22.410 003 11153.62 384.18 52016.32 88888.00 2024-01-03 21:18:22.910 003 11153.58 384.15 52016.30 88888.00 2024-01-03 21:18:23.410 003 11153.61 384.17 52016.29 88888.00 2024-01-03 21:18:23.910 003 11153.61 384.15 52016.30 88888.00 2024-01-03 21:18:24.410 003 11153.59 384.17 52016.30 88888.00 2024-01-03 21:18:24.910 003 11153.59 384.15 52016.30 88888.00 2024-01-03 21:18:25.410 003 11153.60 384.20 52016.28 88888.00 2024-01-03 21:18:25.910 003 11153.61 384.20 52016.28 88888.00 2024-01-03 21:18:26.410 003 11153.62 384.23 52016.29 88888.00 2024-01-03 21:18:26.910 003 11153.63 384.23 52016.30 88888.00 2024-01-03 21:18:27.410 003 11153.60 384.19 52016.30 88888.00 2024-01-03 21:18:27.910 003 11153.56 384.21 52016.29 88888.00 2024-01-03 21:18:28.410 003 11153.57 384.21 52016.30 88888.00 2024-01-03 21:18:28.910 003 11153.58 384.22 52016.29 88888.00 2024-01-03 21:18:29.410 003 11153.56 384.23 52016.30 88888.00 2024-01-03 21:18:29.910 003 11153.53 384.26 52016.30 88888.00 2024-01-03 21:18:30.410 003 11153.51 384.29 52016.29 88888.00 2024-01-03 21:18:30.910 003 11153.57 384.29 52016.30 88888.00 2024-01-03 21:18:31.410 003 11153.59 384.28 52016.32 88888.00 2024-01-03 21:18:31.910 003 11153.52 384.29 52016.31 88888.00 2024-01-03 21:18:32.410 003 11153.50 384.30 52016.30 88888.00 2024-01-03 21:18:32.910 003 11153.53 384.29 52016.29 88888.00 2024-01-03 21:18:33.410 003 11153.56 384.33 52016.28 88888.00 2024-01-03 21:18:33.910 003 11153.60 384.40 52016.31 88888.00 2024-01-03 21:18:34.410 003 11153.63 384.40 52016.30 88888.00 2024-01-03 21:18:34.910 003 11153.61 384.41 52016.30 88888.00 2024-01-03 21:18:35.410 003 11153.59 384.43 52016.30 88888.00 2024-01-03 21:18:35.910 003 11153.59 384.39 52016.28 88888.00 2024-01-03 21:18:36.410 003 11153.59 384.41 52016.25 88888.00 2024-01-03 21:18:36.910 003 11153.62 384.48 52016.24 88888.00 2024-01-03 21:18:37.410 003 11153.67 384.48 52016.24 88888.00 2024-01-03 21:18:37.910 003 11153.66 384.50 52016.23 88888.00 2024-01-03 21:18:38.410 003 11153.65 384.47 52016.25 88888.00 2024-01-03 21:18:38.910 003 11153.61 384.46 52016.29 88888.00 2024-01-03 21:18:39.410 003 11153.61 384.48 52016.26 88888.00 2024-01-03 21:18:39.910 003 11153.62 384.51 52016.24 88888.00 2024-01-03 21:18:40.410 003 11153.60 384.55 52016.23 88888.00 2024-01-03 21:18:40.910 003 11153.61 384.57 52016.28 88888.00 2024-01-03 21:18:41.410 003 11153.59 384.60 52016.30 88888.00 2024-01-03 21:18:41.910 003 11153.62 384.65 52016.29 88888.00 2024-01-03 21:18:42.410 003 11153.62 384.63 52016.30 88888.00 2024-01-03 21:18:42.910 003 11153.60 384.65 52016.24 88888.00 2024-01-03 21:18:43.410 003 11153.62 384.66 52016.22 88888.00 2024-01-03 21:18:43.910 003 11153.63 384.73 52016.23 88888.00 2024-01-03 21:18:44.410 003 11153.66 384.73 52016.22 88888.00 2024-01-03 21:18:44.910 003 11153.62 384.73 52016.24 88888.00 2024-01-03 21:18:45.410 003 11153.62 384.73 52016.21 88888.00 2024-01-03 21:18:45.910 003 11153.65 384.69 52016.23 88888.00 2024-01-03 21:18:46.410 003 11153.63 384.73 52016.25 88888.00 2024-01-03 21:18:46.910 003 11153.67 384.78 52016.24 88888.00 2024-01-03 21:18:47.410 003 11153.70 384.81 52016.23 88888.00 2024-01-03 21:18:47.910 003 11153.71 384.81 52016.22 88888.00 2024-01-03 21:18:48.410 003 11153.76 384.80 52016.22 88888.00 2024-01-03 21:18:48.910 003 11153.75 384.79 52016.25 88888.00 2024-01-03 21:18:49.410 003 11153.78 384.78 52016.26 88888.00 2024-01-03 21:18:49.910 003 11153.79 384.81 52016.22 88888.00 2024-01-03 21:18:50.410 003 11153.83 384.85 52016.21 88888.00 2024-01-03 21:18:50.910 003 11153.86 384.88 52016.21 88888.00 2024-01-03 21:18:51.410 003 11153.84 384.98 52016.22 88888.00 2024-01-03 21:18:51.910 003 11153.85 384.91 52016.21 88888.00 2024-01-03 21:18:52.410 003 11153.85 384.87 52016.18 88888.00 2024-01-03 21:18:52.910 003 11153.86 384.89 52016.17 88888.00 2024-01-03 21:18:53.410 003 11153.86 384.92 52016.17 88888.00 2024-01-03 21:18:53.910 003 11153.85 384.97 52016.17 88888.00 2024-01-03 21:18:54.410 003 11153.88 385.00 52016.17 88888.00 2024-01-03 21:18:54.910 003 11153.87 384.97 52016.16 88888.00 2024-01-03 21:18:55.910 003 11153.91 385.05 52016.17 88888.00 2024-01-03 21:18:56.410 003 11153.92 385.04 52016.15 88888.00 2024-01-03 21:18:56.910 003 11153.95 385.05 52016.18 88888.00 2024-01-03 21:18:57.410 003 11153.96 385.06 52016.18 88888.00 2024-01-03 21:18:57.910 003 11154.00 385.08 52016.17 88888.00 2024-01-03 21:18:58.410 003 11153.98 385.06 52016.15 88888.00 2024-01-03 21:18:58.910 003 11153.97 385.07 52016.12 88888.00 2024-01-03 21:18:59.410 003 11154.04 385.12 52016.11 88888.00 2024-01-03 21:18:59.910 003 11154.06 385.14 52016.11 88888.00 2024-01-03 21:19:00.410 003 11154.10 385.20 52016.13 88888.00 2024-01-03 21:19:00.910 003 11154.09 385.17 52016.15 88888.00 2024-01-03 21:19:01.410 003 11154.12 385.21 52016.17 88888.00 2024-01-03 21:19:01.910 003 11154.12 385.23 52016.18 88888.00 2024-01-03 21:19:02.410 003 11154.16 385.26 52016.18 88888.00 2024-01-03 21:19:02.910 003 11154.19 385.27 52016.15 88888.00 2024-01-03 21:19:03.410 003 11154.16 385.30 52016.14 88888.00 2024-01-03 21:19:03.910 003 11154.24 385.34 52016.13 88888.00 2024-01-03 21:19:04.410 003 11154.26 385.31 52016.15 88888.00 2024-01-03 21:19:04.910 003 11154.30 385.26 52016.13 88888.00 2024-01-03 21:19:05.911 003 11154.40 385.34 52016.11 88888.00 2024-01-03 21:19:06.411 003 11154.38 385.37 52016.13 88888.00 2024-01-03 21:19:06.911 003 11154.39 385.39 52016.15 88888.00 2024-01-03 21:19:07.411 003 11154.39 385.36 52016.13 88888.00 2024-01-03 21:19:07.911 003 11154.38 385.34 52016.14 88888.00 2024-01-03 21:19:08.411 003 11154.38 385.40 52016.17 88888.00 2024-01-03 21:19:08.911 003 11154.39 385.44 52016.21 88888.00 2024-01-03 21:19:09.411 003 11154.42 385.44 52016.20 88888.00 2024-01-03 21:19:09.911 003 11154.45 385.46 52016.21 88888.00 2024-01-03 21:19:10.411 003 11154.42 385.48 52016.20 88888.00 2024-01-03 21:19:10.912 003 11154.44 385.50 52016.18 88888.00 2024-01-03 21:19:11.412 003 11154.47 385.52 52016.15 88888.00 2024-01-03 21:19:11.912 003 11154.42 385.53 52016.13 88888.00 2024-01-03 21:19:12.412 003 11154.47 385.52 52016.16 88888.00 2024-01-03 21:19:12.912 003 11154.49 385.52 52016.14 88888.00 2024-01-03 21:19:13.412 003 11154.50 385.49 52016.12 88888.00 2024-01-03 21:19:13.912 003 11154.56 385.46 52016.12 88888.00 2024-01-03 21:19:14.412 003 11154.58 385.54 52016.11 88888.00 2024-01-03 21:19:14.912 003 11154.59 385.60 52016.12 88888.00 2024-01-03 21:19:15.412 003 11154.64 385.62 52016.07 88888.00 2024-01-03 21:19:15.911 003 11154.57 385.59 52016.06 88888.00 2024-01-03 21:19:16.411 003 11154.58 385.55 52016.08 88888.00 2024-01-03 21:19:16.911 003 11154.60 385.56 52016.09 88888.00 2024-01-03 21:19:17.411 003 11154.66 385.64 52016.08 88888.00 2024-01-03 21:19:17.911 003 11154.67 385.63 52016.07 88888.00 2024-01-03 21:19:18.411 003 11154.64 385.62 52016.09 88888.00 2024-01-03 21:19:19.411 003 11154.72 385.67 52016.13 88888.00 2024-01-03 21:19:19.911 003 11154.77 385.72 52016.12 88888.00 2024-01-03 21:19:20.411 003 11154.75 385.67 52016.09 88888.00 2024-01-03 21:19:20.911 003 11154.77 385.69 52016.12 88888.00 2024-01-03 21:19:21.411 003 11154.81 385.73 52016.17 88888.00 2024-01-03 21:19:21.911 003 11154.82 385.78 52016.15 88888.00 2024-01-03 21:19:22.411 003 11154.90 385.83 52016.13 88888.00 2024-01-03 21:19:22.911 003 11154.92 385.78 52016.11 88888.00 2024-01-03 21:19:23.411 003 11154.86 385.76 52016.12 88888.00 2024-01-03 21:19:23.911 003 11154.81 385.74 52016.12 88888.00 2024-01-03 21:19:24.411 003 11154.88 385.79 52016.12 88888.00 2024-01-03 21:19:24.911 003 11154.94 385.84 52016.12 88888.00 2024-01-03 21:19:25.411 003 11154.99 385.83 52016.12 88888.00 2024-01-03 21:19:25.911 003 11155.05 385.83 52016.12 88888.00 2024-01-03 21:19:26.411 003 11155.03 385.79 52016.12 88888.00 2024-01-03 21:19:26.911 003 11155.01 385.87 52016.13 88888.00 2024-01-03 21:19:27.411 003 11155.03 385.93 52016.12 88888.00 2024-01-03 21:19:27.911 003 11155.09 385.95 52016.12 88888.00 2024-01-03 21:19:28.411 003 11155.08 385.97 52016.15 88888.00 2024-01-03 21:19:29.411 003 11155.02 386.01 52016.15 88888.00 2024-01-03 21:19:29.911 003 11155.08 386.03 52016.17 88888.00 2024-01-03 21:19:30.411 003 11155.08 386.03 52016.14 88888.00 2024-01-03 21:19:30.911 003 11155.09 386.04 52016.15 88888.00 2024-01-03 21:19:31.411 003 11155.10 386.01 52016.15 88888.00 2024-01-03 21:19:31.911 003 11155.10 385.98 52016.13 88888.00 2024-01-03 21:19:32.411 003 11155.12 386.02 52016.16 88888.00 2024-01-03 21:19:32.911 003 11155.15 386.04 52016.17 88888.00 2024-01-03 21:19:33.411 003 11155.17 386.08 52016.17 88888.00 2024-01-03 21:19:33.911 003 11155.21 386.08 52016.15 88888.00 2024-01-03 21:19:34.411 003 11155.21 386.03 52016.12 88888.00 2024-01-03 21:19:34.911 003 11155.27 386.07 52016.12 88888.00 2024-01-03 21:19:35.411 003 11155.33 386.08 52016.11 88888.00 2024-01-03 21:19:35.911 003 11155.32 386.14 52016.09 88888.00 2024-01-03 21:19:36.411 003 11155.36 386.12 52016.11 88888.00 2024-01-03 21:19:36.911 003 11155.41 386.08 52016.11 88888.00 2024-01-03 21:19:37.411 003 11155.41 386.11 52016.12 88888.00 2024-01-03 21:19:37.911 003 11155.44 386.08 52016.17 88888.00 2024-01-03 21:19:38.411 003 11155.46 386.07 52016.20 88888.00 2024-01-03 21:19:38.911 003 11155.47 386.11 52016.17 88888.00 2024-01-03 21:19:39.411 003 11155.52 386.15 52016.16 88888.00 2024-01-03 21:19:39.911 003 11155.53 386.23 52016.16 88888.00 2024-01-03 21:19:40.411 003 11155.53 386.24 52016.16 88888.00 2024-01-03 21:19:40.911 003 11155.49 386.22 52016.20 88888.00 2024-01-03 21:19:41.411 003 11155.49 386.21 52016.21 88888.00 2024-01-03 21:19:41.911 003 11155.51 386.22 52016.21 88888.00 2024-01-03 21:19:42.411 003 11155.52 386.24 52016.23 88888.00 2024-01-03 21:19:42.911 003 11155.54 386.24 52016.22 88888.00 2024-01-03 21:19:43.411 003 11155.61 386.28 52016.20 88888.00 2024-01-03 21:19:43.911 003 11155.70 386.27 52016.18 88888.00 2024-01-03 21:19:44.411 003 11155.65 386.25 52016.18 88888.00 2024-01-03 21:19:44.911 003 11155.65 386.23 52016.21 88888.00 2024-01-03 21:19:45.411 003 11155.68 386.20 52016.21 88888.00 2024-01-03 21:19:45.911 003 11155.71 386.27 52016.23 88888.00 2024-01-03 21:19:46.411 003 11155.67 386.27 52016.24 88888.00 2024-01-03 21:19:46.911 003 11155.67 386.22 52016.23 88888.00 2024-01-03 21:19:47.411 003 11155.69 386.27 52016.23 88888.00 2024-01-03 21:19:47.911 003 11155.70 386.35 52016.25 88888.00 2024-01-03 21:19:48.411 003 11155.68 386.43 52016.28 88888.00 2024-01-03 21:19:48.911 003 11155.72 386.41 52016.29 88888.00 2024-01-03 21:19:49.412 003 11155.77 386.36 52016.31 88888.00 2024-01-03 21:19:49.912 003 11155.74 386.42 52016.35 88888.00 2024-01-03 21:19:50.412 003 11155.72 386.42 52016.40 88888.00 2024-01-03 21:19:50.912 003 11155.69 386.38 52016.40 88888.00 2024-01-03 21:19:51.412 003 11155.69 386.40 52016.43 88888.00 2024-01-03 21:19:51.912 003 11155.69 386.43 52016.46 88888.00 2024-01-03 21:19:52.412 003 11155.69 386.41 52016.48 88888.00 2024-01-03 21:19:52.912 003 11155.71 386.41 52016.48 88888.00 2024-01-03 21:19:53.412 003 11155.72 386.42 52016.47 88888.00 2024-01-03 21:19:53.912 003 11155.76 386.44 52016.48 88888.00 2024-01-03 21:19:54.411 003 11155.73 386.49 52016.46 88888.00 2024-01-03 21:19:54.911 003 11155.76 386.50 52016.46 88888.00 2024-01-03 21:19:55.411 003 11155.78 386.52 52016.47 88888.00 2024-01-03 21:19:55.911 003 11155.81 386.50 52016.47 88888.00 2024-01-03 21:19:56.411 003 11155.87 386.51 52016.43 88888.00 2024-01-03 21:19:56.911 003 11155.86 386.53 52016.44 88888.00 2024-01-03 21:19:57.411 003 11155.85 386.49 52016.48 88888.00 2024-01-03 21:19:57.911 003 11155.85 386.51 52016.47 88888.00 2024-01-03 21:19:58.411 003 11155.82 386.56 52016.47 88888.00 2024-01-03 21:19:58.911 003 11155.80 386.56 52016.48 88888.00 2024-01-03 21:19:59.411 003 11155.77 386.61 52016.51 88888.00 2024-01-03 21:19:59.911 003 11155.77 386.60 52016.56 88888.00 2024-01-03 21:20:00.411 003 11155.77 386.59 52016.55 88888.00 2024-01-03 21:20:00.911 003 11155.80 386.54 52016.52 88888.00 2024-01-03 21:20:01.411 003 11155.81 386.57 52016.50 88888.00 2024-01-03 21:20:01.911 003 11155.78 386.61 52016.50 88888.00 2024-01-03 21:20:02.411 003 11155.74 386.61 52016.50 88888.00 2024-01-03 21:20:02.911 003 11155.73 386.61 52016.53 88888.00 2024-01-03 21:20:03.411 003 11155.77 386.59 52016.51 88888.00 2024-01-03 21:20:03.911 003 11155.78 386.59 52016.49 88888.00 2024-01-03 21:20:04.411 003 11155.78 386.60 52016.52 88888.00 2024-01-03 21:20:04.911 003 11155.71 386.57 52016.57 88888.00 2024-01-03 21:20:05.411 003 11155.71 386.57 52016.58 88888.00 2024-01-03 21:20:05.911 003 11155.74 386.60 52016.59 88888.00 2024-01-03 21:20:06.411 003 11155.73 386.65 52016.56 88888.00 2024-01-03 21:20:06.911 003 11155.74 386.67 52016.57 88888.00 2024-01-03 21:20:07.411 003 11155.74 386.66 52016.57 88888.00 2024-01-03 21:20:07.911 003 11155.68 386.62 52016.57 88888.00 2024-01-03 21:20:08.411 003 11155.64 386.59 52016.58 88888.00 2024-01-03 21:20:08.911 003 11155.63 386.62 52016.62 88888.00 2024-01-03 21:20:09.411 003 11155.63 386.63 52016.60 88888.00 2024-01-03 21:20:09.911 003 11155.64 386.62 52016.62 88888.00 2024-01-03 21:20:10.911 003 11155.59 386.63 52016.70 88888.00 2024-01-03 21:20:11.411 003 11155.64 386.63 52016.70 88888.00 2024-01-03 21:20:11.911 003 11155.62 386.65 52016.70 88888.00 2024-01-03 21:20:12.411 003 11155.58 386.65 52016.69 88888.00 2024-01-03 21:20:12.911 003 11155.55 386.64 52016.70 88888.00 2024-01-03 21:20:13.411 003 11155.47 386.63 52016.69 88888.00 2024-01-03 21:20:13.911 003 11155.47 386.65 52016.70 88888.00 2024-01-03 21:20:14.411 003 11155.50 386.65 52016.69 88888.00 2024-01-03 21:20:14.911 003 11155.49 386.63 52016.71 88888.00 2024-01-03 21:20:15.411 003 11155.46 386.57 52016.69 88888.00 2024-01-03 21:20:15.911 003 11155.45 386.61 52016.68 88888.00 2024-01-03 21:20:16.411 003 11155.45 386.59 52016.77 88888.00 2024-01-03 21:20:16.911 003 11155.40 386.57 52016.77 88888.00 2024-01-03 21:20:17.411 003 11155.35 386.55 52016.76 88888.00 2024-01-03 21:20:17.911 003 11155.34 386.50 52016.75 88888.00 2024-01-03 21:20:18.411 003 11155.35 386.49 52016.73 88888.00 2024-01-03 21:20:18.911 003 11155.32 386.52 52016.68 88888.00 2024-01-03 21:20:19.411 003 11155.30 386.55 52016.66 88888.00 2024-01-03 21:20:19.911 003 11155.30 386.52 52016.71 88888.00 2024-01-03 21:20:20.411 003 11155.30 386.50 52016.73 88888.00 2024-01-03 21:20:20.911 003 11155.30 386.49 52016.71 88888.00 2024-01-03 21:20:21.411 003 11155.25 386.46 52016.71 88888.00 2024-01-03 21:20:21.911 003 11155.20 386.52 52016.75 88888.00 2024-01-03 21:20:22.411 003 11155.15 386.59 52016.75 88888.00 2024-01-03 21:20:22.911 003 11155.10 386.51 52016.77 88888.00 2024-01-03 21:20:23.411 003 11155.09 386.51 52016.78 88888.00 2024-01-03 21:20:23.911 003 11155.11 386.52 52016.82 88888.00 2024-01-03 21:20:24.411 003 11155.06 386.49 52016.84 88888.00 2024-01-03 21:20:24.911 003 11155.03 386.47 52016.86 88888.00 2024-01-03 21:20:25.411 003 11154.95 386.47 52016.88 88888.00 2024-01-03 21:20:25.911 003 11154.93 386.46 52016.85 88888.00 2024-01-03 21:20:26.411 003 11154.97 386.45 52016.82 88888.00 2024-01-03 21:20:26.911 003 11154.89 386.46 52016.81 88888.00 2024-01-03 21:20:27.411 003 11154.90 386.49 52016.83 88888.00 2024-01-03 21:20:27.911 003 11154.91 386.54 52016.85 88888.00 2024-01-03 21:20:28.411 003 11154.89 386.54 52016.83 88888.00 2024-01-03 21:20:28.911 003 11154.93 386.55 52016.81 88888.00 2024-01-03 21:20:29.411 003 11154.94 386.51 52016.83 88888.00 2024-01-03 21:20:29.911 003 11154.90 386.51 52016.84 88888.00 2024-01-03 21:20:30.911 003 11154.83 386.53 52016.84 88888.00 2024-01-03 21:20:31.411 003 11154.83 386.53 52016.85 88888.00 2024-01-03 21:20:31.911 003 11154.83 386.55 52016.87 88888.00 2024-01-03 21:20:32.411 003 11154.84 386.57 52016.86 88888.00 2024-01-03 21:20:32.911 003 11154.86 386.55 52016.83 88888.00 2024-01-03 21:20:33.411 003 11154.84 386.50 52016.82 88888.00 2024-01-03 21:20:33.911 003 11154.84 386.46 52016.82 88888.00 2024-01-03 21:20:34.411 003 11154.85 386.53 52016.86 88888.00 2024-01-03 21:20:34.911 003 11154.82 386.60 52016.85 88888.00 2024-01-03 21:20:35.411 003 11154.81 386.56 52016.82 88888.00 2024-01-03 21:20:35.911 003 11154.80 386.61 52016.81 88888.00 2024-01-03 21:20:36.411 003 11154.76 386.60 52016.81 88888.00 2024-01-03 21:20:36.911 003 11154.77 386.57 52016.86 88888.00 2024-01-03 21:20:37.411 003 11154.82 386.52 52016.84 88888.00 2024-01-03 21:20:37.911 003 11154.82 386.50 52016.85 88888.00 2024-01-03 21:20:38.411 003 11154.80 386.53 52016.82 88888.00 2024-01-03 21:20:38.911 003 11154.79 386.54 52016.81 88888.00 2024-01-03 21:20:39.411 003 11154.80 386.53 52016.82 88888.00 2024-01-03 21:20:39.911 003 11154.79 386.52 52016.85 88888.00 2024-01-03 21:20:40.411 003 11154.81 386.50 52016.82 88888.00 2024-01-03 21:20:40.911 003 11154.75 386.47 52016.82 88888.00 2024-01-03 21:20:41.411 003 11154.70 386.50 52016.88 88888.00 2024-01-03 21:20:41.911 003 11154.68 386.50 52016.90 88888.00 2024-01-03 21:20:42.411 003 11154.72 386.50 52016.90 88888.00 2024-01-03 21:20:42.911 003 11154.68 386.46 52016.84 88888.00 2024-01-03 21:20:43.411 003 11154.63 386.47 52016.85 88888.00 2024-01-03 21:20:43.911 003 11154.65 386.47 52016.85 88888.00 2024-01-03 21:20:44.411 003 11154.70 386.47 52016.83 88888.00 2024-01-03 21:20:44.911 003 11154.72 386.44 52016.82 88888.00 2024-01-03 21:20:45.411 003 11154.70 386.45 52016.78 88888.00 2024-01-03 21:20:45.911 003 11154.70 386.46 52016.79 88888.00 2024-01-03 21:20:46.411 003 11154.72 386.49 52016.83 88888.00 2024-01-03 21:20:46.911 003 11154.71 386.44 52016.82 88888.00 2024-01-03 21:20:47.411 003 11154.71 386.40 52016.79 88888.00 2024-01-03 21:20:47.911 003 11154.74 386.41 52016.77 88888.00 2024-01-03 21:20:48.411 003 11154.72 386.45 52016.81 88888.00 2024-01-03 21:20:48.911 003 11154.65 386.40 52016.77 88888.00 2024-01-03 21:20:49.411 003 11154.60 386.44 52016.76 88888.00 2024-01-03 21:20:49.911 003 11154.60 386.49 52016.75 88888.00 2024-01-03 21:20:50.411 003 11154.65 386.42 52016.76 88888.00 2024-01-03 21:20:50.912 003 11154.59 386.42 52016.75 88888.00 2024-01-03 21:20:51.412 003 11154.58 386.43 52016.79 88888.00 2024-01-03 21:20:51.912 003 11154.59 386.40 52016.79 88888.00 2024-01-03 21:20:52.412 003 11154.59 386.42 52016.77 88888.00 2024-01-03 21:20:52.912 003 11154.63 386.41 52016.74 88888.00 2024-01-03 21:20:53.412 003 11154.64 386.46 52016.74 88888.00 2024-01-03 21:20:53.912 003 11154.66 386.45 52016.73 88888.00 2024-01-03 21:20:54.412 003 11154.64 386.43 52016.73 88888.00 2024-01-03 21:20:54.912 003 11154.63 386.42 52016.73 88888.00 2024-01-03 21:20:55.412 003 11154.63 386.42 52016.76 88888.00 2024-01-03 21:20:55.911 003 11154.59 386.43 52016.74 88888.00 2024-01-03 21:20:56.411 003 11154.53 386.40 52016.70 88888.00 2024-01-03 21:20:56.911 003 11154.50 386.40 52016.70 88888.00 2024-01-03 21:20:57.411 003 11154.51 386.38 52016.69 88888.00 2024-01-03 21:20:57.911 003 11154.53 386.41 52016.70 88888.00 2024-01-03 21:20:58.411 003 11154.53 386.40 52016.73 88888.00 2024-01-03 21:20:58.911 003 11154.53 386.40 52016.73 88888.00 2024-01-03 21:20:59.411 003 11154.48 386.37 52016.69 88888.00 2024-01-03 21:20:59.911 003 11154.49 386.44 52016.67 88888.00 2024-01-03 21:21:00.411 003 11154.44 386.42 52016.66 88888.00 2024-01-03 21:21:00.911 003 11154.44 386.38 52016.64 88888.00 2024-01-03 21:21:01.411 003 11154.48 386.41 52016.66 88888.00 2024-01-03 21:21:01.911 003 11154.46 386.42 52016.69 88888.00 2024-01-03 21:21:02.411 003 11154.46 386.41 52016.70 88888.00 2024-01-03 21:21:02.911 003 11154.39 386.44 52016.68 88888.00 2024-01-03 21:21:03.411 003 11154.38 386.44 52016.67 88888.00 2024-01-03 21:21:03.911 003 11154.40 386.43 52016.68 88888.00 2024-01-03 21:21:04.411 003 11154.40 386.43 52016.68 88888.00 2024-01-03 21:21:04.911 003 11154.39 386.46 52016.67 88888.00 2024-01-03 21:21:05.411 003 11154.40 386.46 52016.66 88888.00 2024-01-03 21:21:05.911 003 11154.40 386.43 52016.65 88888.00 2024-01-03 21:21:06.411 003 11154.39 386.42 52016.62 88888.00 2024-01-03 21:21:06.911 003 11154.39 386.45 52016.59 88888.00 2024-01-03 21:21:07.411 003 11154.37 386.44 52016.59 88888.00 2024-01-03 21:21:07.911 003 11154.35 386.41 52016.59 88888.00 2024-01-03 21:21:08.411 003 11154.33 386.44 52016.59 88888.00 2024-01-03 21:21:08.911 003 11154.36 386.45 52016.59 88888.00 2024-01-03 21:21:09.411 003 11154.40 386.42 52016.56 88888.00 2024-01-03 21:21:09.911 003 11154.42 386.34 52016.57 88888.00 2024-01-03 21:21:10.411 003 11154.42 386.37 52016.56 88888.00 2024-01-03 21:21:10.911 003 11154.38 386.38 52016.55 88888.00 2024-01-03 21:21:11.411 003 11154.38 386.37 52016.57 88888.00 2024-01-03 21:21:11.911 003 11154.40 386.35 52016.57 88888.00 2024-01-03 21:21:12.411 003 11154.39 386.38 52016.62 88888.00 2024-01-03 21:21:12.911 003 11154.38 386.37 52016.66 88888.00 2024-01-03 21:21:13.411 003 11154.38 386.34 52016.66 88888.00 2024-01-03 21:21:13.911 003 11154.39 386.35 52016.62 88888.00 2024-01-03 21:21:14.411 003 11154.40 386.36 52016.60 88888.00 2024-01-03 21:21:14.911 003 11154.42 386.43 52016.61 88888.00 2024-01-03 21:21:15.411 003 11154.42 386.41 52016.62 88888.00 2024-01-03 21:21:15.911 003 11154.40 386.37 52016.60 88888.00 2024-01-03 21:21:16.411 003 11154.36 386.35 52016.56 88888.00 2024-01-03 21:21:16.911 003 11154.37 386.35 52016.52 88888.00 2024-01-03 21:21:17.411 003 11154.39 386.41 52016.53 88888.00 2024-01-03 21:21:17.911 003 11154.41 386.42 52016.57 88888.00 2024-01-03 21:21:18.411 003 11154.41 386.40 52016.57 88888.00 2024-01-03 21:21:18.911 003 11154.41 386.35 52016.55 88888.00 2024-01-03 21:21:19.411 003 11154.44 386.32 52016.51 88888.00 2024-01-03 21:21:19.911 003 11154.40 386.30 52016.58 88888.00 2024-01-03 21:21:20.411 003 11154.44 386.28 52016.56 88888.00 2024-01-03 21:21:20.911 003 11154.44 386.32 52016.55 88888.00 2024-01-03 21:21:21.411 003 11154.44 386.32 52016.52 88888.00 2024-01-03 21:21:22.412 003 11154.40 386.30 52016.49 88888.00 2024-01-03 21:21:22.912 003 11154.41 386.32 52016.49 88888.00 2024-01-03 21:21:23.412 003 11154.41 386.34 52016.50 88888.00 2024-01-03 21:21:23.912 003 11154.45 386.33 52016.48 88888.00 2024-01-03 21:21:24.412 003 11154.47 386.36 52016.47 88888.00 2024-01-03 21:21:24.912 003 11154.51 386.37 52016.50 88888.00 2024-01-03 21:21:25.412 003 11154.46 386.34 52016.47 88888.00 2024-01-03 21:21:25.912 003 11154.44 386.31 52016.47 88888.00 2024-01-03 21:21:26.412 003 11154.44 386.31 52016.48 88888.00 2024-01-03 21:21:26.912 003 11154.45 386.34 52016.48 88888.00 2024-01-03 21:21:27.412 003 11154.50 386.36 52016.51 88888.00 2024-01-03 21:21:27.912 003 11154.47 386.33 52016.52 88888.00 2024-01-03 21:21:28.412 003 11154.44 386.30 52016.50 88888.00 2024-01-03 21:21:28.912 003 11154.44 386.32 52016.50 88888.00 2024-01-03 21:21:29.412 003 11154.50 386.38 52016.48 88888.00 2024-01-03 21:21:29.912 003 11154.45 386.37 52016.43 88888.00 2024-01-03 21:21:30.412 003 11154.45 386.33 52016.46 88888.00 2024-01-03 21:21:30.912 003 11154.46 386.34 52016.40 88888.00 2024-01-03 21:21:31.412 003 11154.45 386.33 52016.39 88888.00 2024-01-03 21:21:32.412 003 11154.46 386.33 52016.42 88888.00 2024-01-03 21:21:32.912 003 11154.40 386.35 52016.41 88888.00 2024-01-03 21:21:33.412 003 11154.41 386.34 52016.40 88888.00 2024-01-03 21:21:33.912 003 11154.45 386.33 52016.39 88888.00 2024-01-03 21:21:34.412 003 11154.46 386.31 52016.38 88888.00 2024-01-03 21:21:34.912 003 11154.44 386.30 52016.33 88888.00 2024-01-03 21:21:35.412 003 11154.45 386.32 52016.31 88888.00 2024-01-03 21:21:35.912 003 11154.48 386.33 52016.33 88888.00 2024-01-03 21:21:36.412 003 11154.47 386.40 52016.35 88888.00 2024-01-03 21:21:36.912 003 11154.44 386.38 52016.32 88888.00 2024-01-03 21:21:37.412 003 11154.42 386.34 52016.32 88888.00 2024-01-03 21:21:37.912 003 11154.49 386.32 52016.32 88888.00 2024-01-03 21:21:38.412 003 11154.48 386.35 52016.32 88888.00 2024-01-03 21:21:38.912 003 11154.47 386.35 52016.32 88888.00 2024-01-03 21:21:39.412 003 11154.46 386.35 52016.37 88888.00 2024-01-03 21:21:39.912 003 11154.45 386.33 52016.38 88888.00 2024-01-03 21:21:40.412 003 11154.47 386.32 52016.35 88888.00 2024-01-03 21:21:40.912 003 11154.47 386.34 52016.39 88888.00 2024-01-03 21:21:41.412 003 11154.50 386.37 52016.38 88888.00 2024-01-03 21:21:41.912 003 11154.54 386.34 52016.38 88888.00 2024-01-03 21:21:42.412 003 11154.55 386.33 52016.31 88888.00 2024-01-03 21:21:42.912 003 11154.55 386.33 52016.30 88888.00 2024-01-03 21:21:43.412 003 11154.53 386.42 52016.32 88888.00 2024-01-03 21:21:43.912 003 11154.51 386.47 52016.33 88888.00 2024-01-03 21:21:44.412 003 11154.56 386.45 52016.32 88888.00 2024-01-03 21:21:44.912 003 11154.56 386.45 52016.31 88888.00 2024-01-03 21:21:45.412 003 11154.53 386.43 52016.30 88888.00 2024-01-03 21:21:45.912 003 11154.48 386.45 52016.28 88888.00 2024-01-03 21:21:46.412 003 11154.48 386.45 52016.25 88888.00 2024-01-03 21:21:46.912 003 11154.48 386.42 52016.32 88888.00 2024-01-03 21:21:47.412 003 11154.44 386.43 52016.32 88888.00 2024-01-03 21:21:47.912 003 11154.45 386.42 52016.29 88888.00 2024-01-03 21:21:48.412 003 11154.50 386.45 52016.29 88888.00 2024-01-03 21:21:48.912 003 11154.49 386.49 52016.32 88888.00 2024-01-03 21:21:49.412 003 11154.49 386.50 52016.33 88888.00 2024-01-03 21:21:49.912 003 11154.50 386.49 52016.31 88888.00 2024-01-03 21:21:50.412 003 11154.48 386.46 52016.31 88888.00 2024-01-03 21:21:50.912 003 11154.48 386.46 52016.31 88888.00 2024-01-03 21:21:51.412 003 11154.54 386.50 52016.30 88888.00 2024-01-03 21:21:51.912 003 11154.56 386.49 52016.25 88888.00 2024-01-03 21:21:52.412 003 11154.56 386.49 52016.20 88888.00 2024-01-03 21:21:52.912 003 11154.57 386.50 52016.17 88888.00 2024-01-03 21:21:53.412 003 11154.53 386.42 52016.21 88888.00 2024-01-03 21:21:53.912 003 11154.53 386.40 52016.22 88888.00 2024-01-03 21:21:54.412 003 11154.55 386.45 52016.24 88888.00 2024-01-03 21:21:54.912 003 11154.53 386.46 52016.22 88888.00 2024-01-03 21:21:55.412 003 11154.51 386.47 52016.23 88888.00 2024-01-03 21:21:55.912 003 11154.51 386.51 52016.24 88888.00 2024-01-03 21:21:56.412 003 11154.51 386.51 52016.21 88888.00 2024-01-03 21:21:56.912 003 11154.49 386.51 52016.22 88888.00 2024-01-03 21:21:57.412 003 11154.48 386.57 52016.22 88888.00 2024-01-03 21:21:57.912 003 11154.48 386.54 52016.23 88888.00 2024-01-03 21:21:58.412 003 11154.49 386.54 52016.23 88888.00 2024-01-03 21:21:58.912 003 11154.50 386.53 52016.21 88888.00 2024-01-03 21:21:59.412 003 11154.55 386.52 52016.18 88888.00 2024-01-03 21:21:59.912 003 11154.54 386.55 52016.17 88888.00 2024-01-03 21:22:00.412 003 11154.49 386.52 52016.20 88888.00 2024-01-03 21:22:00.912 003 11154.54 386.52 52016.21 88888.00 2024-01-03 21:22:01.412 003 11154.59 386.50 52016.20 88888.00 2024-01-03 21:22:01.912 003 11154.58 386.45 52016.21 88888.00 2024-01-03 21:22:02.412 003 11154.58 386.47 52016.22 88888.00 2024-01-03 21:22:02.912 003 11154.58 386.49 52016.20 88888.00 2024-01-03 21:22:03.412 003 11154.56 386.50 52016.17 88888.00 2024-01-03 21:22:03.912 003 11154.56 386.50 52016.14 88888.00 2024-01-03 21:22:04.412 003 11154.60 386.44 52016.13 88888.00 2024-01-03 21:22:04.912 003 11154.65 386.37 52016.12 88888.00 2024-01-03 21:22:05.412 003 11154.67 386.42 52016.12 88888.00 2024-01-03 21:22:05.912 003 11154.65 386.46 52016.13 88888.00 2024-01-03 21:22:06.412 003 11154.64 386.46 52016.16 88888.00 2024-01-03 21:22:06.912 003 11154.59 386.42 52016.14 88888.00 2024-01-03 21:22:07.412 003 11154.63 386.40 52016.13 88888.00 2024-01-03 21:22:07.912 003 11154.59 386.34 52016.13 88888.00 2024-01-03 21:22:08.412 003 11154.62 386.36 52016.16 88888.00 2024-01-03 21:22:08.912 003 11154.65 386.41 52016.15 88888.00 2024-01-03 21:22:09.412 003 11154.64 386.44 52016.13 88888.00 2024-01-03 21:22:09.912 003 11154.67 386.49 52016.12 88888.00 2024-01-03 21:22:10.412 003 11154.72 386.52 52016.14 88888.00 2024-01-03 21:22:10.912 003 11154.72 386.47 52016.16 88888.00 2024-01-03 21:22:11.412 003 11154.73 386.49 52016.21 88888.00 2024-01-03 21:22:11.912 003 11154.72 386.51 52016.24 88888.00 2024-01-03 21:22:12.412 003 11154.77 386.54 52016.22 88888.00 2024-01-03 21:22:12.912 003 11154.79 386.54 52016.21 88888.00 2024-01-03 21:22:14.413 003 11154.81 386.54 52016.14 88888.00 2024-01-03 21:22:14.913 003 11154.79 386.53 52016.15 88888.00 2024-01-03 21:22:15.413 003 11154.80 386.54 52016.17 88888.00 2024-01-03 21:22:15.913 003 11154.82 386.51 52016.18 88888.00 2024-01-03 21:22:16.413 003 11154.80 386.43 52016.17 88888.00 2024-01-03 21:22:16.913 003 11154.83 386.43 52016.14 88888.00 2024-01-03 21:22:17.413 003 11154.86 386.51 52016.14 88888.00 2024-01-03 21:22:17.913 003 11154.91 386.51 52016.12 88888.00 2024-01-03 21:22:18.413 003 11154.91 386.54 52016.13 88888.00 2024-01-03 21:22:18.913 003 11154.92 386.53 52016.12 88888.00 2024-01-03 21:22:19.412 003 11154.88 386.51 52016.11 88888.00 2024-01-03 21:22:19.912 003 11154.90 386.51 52016.13 88888.00 2024-01-03 21:22:20.412 003 11154.91 386.53 52016.17 88888.00 2024-01-03 21:22:20.912 003 11154.92 386.57 52016.17 88888.00 2024-01-03 21:22:21.412 003 11154.95 386.59 52016.17 88888.00 2024-01-03 21:22:21.912 003 11154.95 386.56 52016.17 88888.00 2024-01-03 21:22:22.412 003 11155.01 386.55 52016.18 88888.00 2024-01-03 21:22:22.912 003 11155.05 386.56 52016.20 88888.00 2024-01-03 21:22:23.912 003 11155.01 386.56 52016.17 88888.00 2024-01-03 21:22:24.412 003 11155.02 386.57 52016.14 88888.00 2024-01-03 21:22:24.912 003 11155.01 386.57 52016.18 88888.00 2024-01-03 21:22:25.412 003 11155.06 386.57 52016.20 88888.00 2024-01-03 21:22:25.912 003 11155.05 386.63 52016.20 88888.00 2024-01-03 21:22:26.412 003 11155.07 386.59 52016.20 88888.00 2024-01-03 21:22:26.912 003 11155.10 386.61 52016.17 88888.00 2024-01-03 21:22:27.412 003 11155.09 386.62 52016.21 88888.00 2024-01-03 21:22:27.912 003 11155.11 386.57 52016.20 88888.00 2024-01-03 21:22:28.412 003 11155.12 386.56 52016.18 88888.00 2024-01-03 21:22:28.912 003 11155.12 386.57 52016.18 88888.00 2024-01-03 21:22:29.412 003 11155.12 386.60 52016.18 88888.00 2024-01-03 21:22:29.912 003 11155.16 386.60 52016.17 88888.00 2024-01-03 21:22:30.412 003 11155.25 386.61 52016.15 88888.00 2024-01-03 21:22:30.912 003 11155.26 386.59 52016.20 88888.00 2024-01-03 21:22:31.412 003 11155.26 386.62 52016.17 88888.00 2024-01-03 21:22:31.912 003 11155.30 386.63 52016.20 88888.00 2024-01-03 21:22:32.412 003 11155.33 386.67 52016.21 88888.00 2024-01-03 21:22:32.912 003 11155.34 386.67 52016.23 88888.00 2024-01-03 21:22:33.912 003 11155.38 386.69 52016.23 88888.00 2024-01-03 21:22:34.412 003 11155.38 386.67 52016.21 88888.00 2024-01-03 21:22:34.912 003 11155.37 386.64 52016.21 88888.00 2024-01-03 21:22:35.412 003 11155.36 386.64 52016.23 88888.00 2024-01-03 21:22:35.912 003 11155.33 386.67 52016.22 88888.00 2024-01-03 21:22:36.412 003 11155.37 386.62 52016.22 88888.00 2024-01-03 21:22:36.912 003 11155.42 386.65 52016.22 88888.00 2024-01-03 21:22:37.412 003 11155.46 386.64 52016.22 88888.00 2024-01-03 21:22:37.912 003 11155.47 386.65 52016.22 88888.00 2024-01-03 21:22:38.412 003 11155.53 386.67 52016.26 88888.00 2024-01-03 21:22:38.912 003 11155.50 386.65 52016.28 88888.00 2024-01-03 21:22:39.412 003 11155.53 386.64 52016.23 88888.00 2024-01-03 21:22:39.912 003 11155.58 386.72 52016.22 88888.00 2024-01-03 21:22:40.412 003 11155.63 386.67 52016.21 88888.00 2024-01-03 21:22:40.912 003 11155.68 386.65 52016.20 88888.00 2024-01-03 21:22:41.412 003 11155.71 386.66 52016.22 88888.00 2024-01-03 21:22:41.912 003 11155.67 386.66 52016.22 88888.00 2024-01-03 21:22:42.412 003 11155.64 386.65 52016.25 88888.00 2024-01-03 21:22:42.912 003 11155.70 386.66 52016.26 88888.00 2024-01-03 21:22:43.412 003 11155.71 386.72 52016.28 88888.00 2024-01-03 21:22:43.912 003 11155.71 386.72 52016.22 88888.00 2024-01-03 21:22:44.412 003 11155.76 386.70 52016.21 88888.00 2024-01-03 21:22:44.912 003 11155.79 386.70 52016.24 88888.00 2024-01-03 21:22:45.412 003 11155.81 386.69 52016.25 88888.00 2024-01-03 21:22:45.912 003 11155.84 386.70 52016.26 88888.00 2024-01-03 21:22:46.412 003 11155.79 386.67 52016.29 88888.00 2024-01-03 21:22:46.912 003 11155.81 386.67 52016.30 88888.00 2024-01-03 21:22:47.412 003 11155.81 386.71 52016.29 88888.00 2024-01-03 21:22:47.912 003 11155.79 386.69 52016.28 88888.00 2024-01-03 21:22:48.412 003 11155.81 386.70 52016.28 88888.00 2024-01-03 21:22:48.912 003 11155.84 386.67 52016.28 88888.00 2024-01-03 21:22:49.412 003 11155.84 386.66 52016.28 88888.00 2024-01-03 21:22:49.912 003 11155.88 386.65 52016.30 88888.00 2024-01-03 21:22:50.412 003 11155.87 386.69 52016.37 88888.00 2024-01-03 21:22:50.912 003 11155.89 386.67 52016.35 88888.00 2024-01-03 21:22:51.412 003 11155.93 386.67 52016.30 88888.00 2024-01-03 21:22:51.912 003 11155.94 386.72 52016.33 88888.00 2024-01-03 21:22:52.412 003 11155.91 386.73 52016.35 88888.00 2024-01-03 21:22:52.912 003 11155.94 386.73 52016.35 88888.00 2024-01-03 21:22:53.412 003 11155.96 386.73 52016.37 88888.00 2024-01-03 21:22:53.912 003 11155.94 386.78 52016.38 88888.00 2024-01-03 21:22:54.412 003 11155.93 386.75 52016.35 88888.00 2024-01-03 21:22:54.912 003 11156.02 386.78 52016.34 88888.00 2024-01-03 21:22:55.412 003 11156.06 386.75 52016.34 88888.00 2024-01-03 21:22:55.912 003 11156.06 386.73 52016.30 88888.00 2024-01-03 21:22:56.412 003 11156.02 386.70 52016.30 88888.00 2024-01-03 21:22:56.912 003 11155.98 386.66 52016.33 88888.00 2024-01-03 21:22:57.412 003 11155.98 386.70 52016.33 88888.00 2024-01-03 21:22:57.912 003 11155.98 386.64 52016.35 88888.00 2024-01-03 21:22:58.412 003 11156.03 386.63 52016.35 88888.00 2024-01-03 21:22:58.912 003 11156.04 386.66 52016.38 88888.00 2024-01-03 21:22:59.412 003 11156.03 386.69 52016.40 88888.00 2024-01-03 21:22:59.912 003 11156.03 386.74 52016.41 88888.00 2024-01-03 21:23:00.412 003 11156.08 386.73 52016.40 88888.00 2024-01-03 21:23:00.912 003 11156.08 386.73 52016.41 88888.00 2024-01-03 21:23:01.412 003 11156.07 386.78 52016.43 88888.00 2024-01-03 21:23:01.912 003 11156.11 386.80 52016.46 88888.00 2024-01-03 21:23:02.412 003 11156.12 386.76 52016.43 88888.00 2024-01-03 21:23:02.912 003 11156.20 386.75 52016.42 88888.00 2024-01-03 21:23:03.412 003 11156.20 386.79 52016.44 88888.00 2024-01-03 21:23:03.912 003 11156.16 386.80 52016.46 88888.00 2024-01-03 21:23:04.412 003 11156.13 386.81 52016.44 88888.00 2024-01-03 21:23:04.912 003 11156.12 386.84 52016.48 88888.00 2024-01-03 21:23:05.412 003 11156.09 386.81 52016.53 88888.00 2024-01-03 21:23:05.912 003 11156.13 386.81 52016.50 88888.00 2024-01-03 21:23:06.412 003 11156.14 386.80 52016.47 88888.00 2024-01-03 21:23:06.912 003 11156.13 386.81 52016.48 88888.00 2024-01-03 21:23:07.412 003 11156.17 386.81 52016.52 88888.00 2024-01-03 21:23:07.912 003 11156.20 386.82 52016.50 88888.00 2024-01-03 21:23:08.412 003 11156.23 386.84 52016.50 88888.00 2024-01-03 21:23:08.912 003 11156.23 386.90 52016.50 88888.00 2024-01-03 21:23:09.412 003 11156.31 386.89 52016.53 88888.00 2024-01-03 21:23:09.912 003 11156.34 386.85 52016.56 88888.00 2024-01-03 21:23:10.412 003 11156.32 386.90 52016.53 88888.00 2024-01-03 21:23:10.912 003 11156.33 386.91 52016.49 88888.00 2024-01-03 21:23:11.412 003 11156.34 386.89 52016.48 88888.00 2024-01-03 21:23:11.912 003 11156.33 386.86 52016.48 88888.00 2024-01-03 21:23:12.412 003 11156.32 386.85 52016.48 88888.00 2024-01-03 21:23:12.912 003 11156.37 386.83 52016.49 88888.00 2024-01-03 21:23:13.412 003 11156.42 386.84 52016.50 88888.00 2024-01-03 21:23:13.912 003 11156.43 386.88 52016.50 88888.00 2024-01-03 21:23:14.412 003 11156.44 386.90 52016.48 88888.00 2024-01-03 21:23:15.412 003 11156.40 386.92 52016.49 88888.00 2024-01-03 21:23:15.912 003 11156.42 386.88 52016.49 88888.00 2024-01-03 21:23:16.412 003 11156.48 386.91 52016.48 88888.00 2024-01-03 21:23:16.912 003 11156.51 386.91 52016.50 88888.00 2024-01-03 21:23:17.412 003 11156.57 386.91 52016.50 88888.00 2024-01-03 21:23:17.912 003 11156.60 386.98 52016.52 88888.00 2024-01-03 21:23:18.412 003 11156.60 387.00 52016.50 88888.00 2024-01-03 21:23:18.912 003 11156.64 387.03 52016.50 88888.00 2024-01-03 21:23:19.412 003 11156.65 387.04 52016.55 88888.00 2024-01-03 21:23:19.912 003 11156.63 387.03 52016.52 88888.00 2024-01-03 21:23:20.413 003 11156.61 387.01 52016.52 88888.00 2024-01-03 21:23:20.913 003 11156.63 386.98 52016.55 88888.00 2024-01-03 21:23:21.413 003 11156.64 387.00 52016.52 88888.00 2024-01-03 21:23:21.913 003 11156.66 387.00 52016.51 88888.00 2024-01-03 21:23:22.413 003 11156.69 387.02 52016.51 88888.00 2024-01-03 21:23:22.913 003 11156.68 387.09 52016.56 88888.00 2024-01-03 21:23:23.413 003 11156.66 387.04 52016.59 88888.00 2024-01-03 21:23:23.913 003 11156.66 387.11 52016.58 88888.00 2024-01-03 21:23:24.413 003 11156.64 387.18 52016.58 88888.00 2024-01-03 21:23:24.913 003 11156.64 387.12 52016.61 88888.00 2024-01-03 21:23:25.412 003 11156.66 387.11 52016.60 88888.00 2024-01-03 21:23:25.912 003 11156.69 387.11 52016.62 88888.00 2024-01-03 21:23:26.412 003 11156.68 387.10 52016.65 88888.00 2024-01-03 21:23:26.912 003 11156.69 387.17 52016.66 88888.00 2024-01-03 21:23:27.412 003 11156.72 387.19 52016.67 88888.00 2024-01-03 21:23:27.912 003 11156.66 387.19 52016.68 88888.00 2024-01-03 21:23:28.412 003 11156.67 387.22 52016.67 88888.00 2024-01-03 21:23:28.912 003 11156.73 387.22 52016.67 88888.00 2024-01-03 21:23:29.412 003 11156.74 387.23 52016.67 88888.00 2024-01-03 21:23:29.912 003 11156.72 387.27 52016.69 88888.00 2024-01-03 21:23:30.413 003 11156.72 387.28 52016.70 88888.00 2024-01-03 21:23:30.913 003 11156.74 387.29 52016.73 88888.00 2024-01-03 21:23:31.413 003 11156.70 387.23 52016.75 88888.00 2024-01-03 21:23:31.913 003 11156.67 387.24 52016.73 88888.00 2024-01-03 21:23:32.413 003 11156.70 387.27 52016.75 88888.00 2024-01-03 21:23:32.913 003 11156.67 387.29 52016.77 88888.00 2024-01-03 21:23:33.413 003 11156.70 387.34 52016.82 88888.00 2024-01-03 21:23:33.913 003 11156.72 387.36 52016.79 88888.00 2024-01-03 21:23:34.413 003 11156.69 387.38 52016.81 88888.00 2024-01-03 21:23:35.412 003 11156.72 387.41 52016.83 88888.00 2024-01-03 21:23:35.912 003 11156.68 387.41 52016.84 88888.00 2024-01-03 21:23:36.412 003 11156.73 387.42 52016.82 88888.00 2024-01-03 21:23:36.912 003 11156.72 387.48 52016.79 88888.00 2024-01-03 21:23:37.412 003 11156.73 387.51 52016.83 88888.00 2024-01-03 21:23:37.912 003 11156.74 387.51 52016.82 88888.00 2024-01-03 21:23:38.412 003 11156.68 387.49 52016.83 88888.00 2024-01-03 21:23:38.912 003 11156.57 387.49 52016.92 88888.00 2024-01-03 21:23:39.412 003 11156.57 387.52 52016.93 88888.00 2024-01-03 21:23:39.912 003 11156.59 387.53 52016.92 88888.00 2024-01-03 21:23:40.412 003 11156.60 387.52 52016.93 88888.00 2024-01-03 21:23:40.912 003 11156.60 387.59 52016.93 88888.00 2024-01-03 21:23:41.412 003 11156.61 387.62 52016.92 88888.00 2024-01-03 21:23:41.912 003 11156.60 387.56 52016.87 88888.00 2024-01-03 21:23:42.412 003 11156.66 387.59 52016.87 88888.00 2024-01-03 21:23:42.912 003 11156.67 387.63 52016.93 88888.00 2024-01-03 21:23:43.412 003 11156.65 387.62 52016.92 88888.00 2024-01-03 21:23:43.912 003 11156.67 387.66 52016.87 88888.00 2024-01-03 21:23:44.412 003 11156.68 387.72 52016.87 88888.00 2024-01-03 21:23:44.912 003 11156.70 387.71 52016.87 88888.00 2024-01-03 21:23:45.412 003 11156.72 387.73 52016.83 88888.00 2024-01-03 21:23:45.912 003 11156.72 387.73 52016.83 88888.00 2024-01-03 21:23:46.412 003 11156.72 387.77 52016.87 88888.00 2024-01-03 21:23:46.912 003 11156.73 387.79 52016.87 88888.00 2024-01-03 21:23:47.412 003 11156.70 387.81 52016.86 88888.00 2024-01-03 21:23:47.912 003 11156.66 387.82 52016.87 88888.00 2024-01-03 21:23:48.412 003 11156.59 387.79 52016.92 88888.00 2024-01-03 21:23:48.912 003 11156.58 387.79 52016.93 88888.00 2024-01-03 21:23:49.412 003 11156.63 387.79 52016.91 88888.00 2024-01-03 21:23:49.912 003 11156.61 387.83 52016.88 88888.00 2024-01-03 21:23:50.412 003 11156.59 387.86 52016.86 88888.00 2024-01-03 21:23:50.912 003 11156.58 387.86 52016.85 88888.00 2024-01-03 21:23:51.412 003 11156.57 387.88 52016.90 88888.00 2024-01-03 21:23:51.912 003 11156.55 387.85 52016.88 88888.00 2024-01-03 21:23:52.412 003 11156.51 387.89 52016.86 88888.00 2024-01-03 21:23:52.912 003 11156.53 387.89 52016.88 88888.00 2024-01-03 21:23:53.412 003 11156.48 387.88 52016.91 88888.00 2024-01-03 21:23:53.912 003 11156.46 387.91 52016.92 88888.00 2024-01-03 21:23:54.412 003 11156.42 387.92 52016.93 88888.00 2024-01-03 21:23:54.912 003 11156.42 387.91 52016.97 88888.00 2024-01-03 21:23:55.413 003 11156.42 387.95 52017.02 88888.00 2024-01-03 21:23:55.913 003 11156.46 387.95 52017.04 88888.00 2024-01-03 21:23:56.413 003 11156.44 387.90 52017.02 88888.00 2024-01-03 21:23:56.913 003 11156.46 387.98 52016.97 88888.00 2024-01-03 21:23:57.413 003 11156.44 387.97 52016.93 88888.00 2024-01-03 21:23:57.913 003 11156.46 387.93 52016.95 88888.00 2024-01-03 21:23:58.413 003 11156.40 387.99 52017.00 88888.00 2024-01-03 21:23:58.913 003 11156.34 388.00 52017.08 88888.00 2024-01-03 21:23:59.413 003 11156.35 388.02 52017.12 88888.00 2024-01-03 21:23:59.913 003 11156.30 388.05 52017.09 88888.00 2024-01-03 21:24:00.414 003 11156.28 388.01 52017.05 88888.00 2024-01-03 21:24:00.914 003 11156.25 387.99 52017.05 88888.00 2024-01-03 21:24:01.414 003 11156.23 388.01 52017.05 88888.00 2024-01-03 21:24:01.914 003 11156.26 388.07 52017.09 88888.00 2024-01-03 21:24:02.414 003 11156.31 388.08 52017.06 88888.00 2024-01-03 21:24:02.914 003 11156.35 388.10 52017.04 88888.00 2024-01-03 21:24:03.414 003 11156.35 388.09 52017.01 88888.00 2024-01-03 21:24:03.914 003 11156.35 388.10 52017.00 88888.00 2024-01-03 21:24:04.414 003 11156.32 388.14 52017.03 88888.00 2024-01-03 21:24:04.914 003 11156.28 388.10 52017.02 88888.00 2024-01-03 21:24:05.413 003 11156.33 388.12 52017.02 88888.00 2024-01-03 21:24:05.913 003 11156.38 388.14 52017.01 88888.00 2024-01-03 21:24:06.413 003 11156.33 388.20 52017.00 88888.00 2024-01-03 21:24:06.913 003 11156.29 388.29 52016.97 88888.00 2024-01-03 21:24:07.413 003 11156.26 388.31 52017.00 88888.00 2024-01-03 21:24:07.913 003 11156.22 388.27 52017.02 88888.00 2024-01-03 21:24:08.413 003 11156.22 388.19 52016.99 88888.00 2024-01-03 21:24:08.913 003 11156.22 388.24 52016.96 88888.00 2024-01-03 21:24:09.413 003 11156.22 388.24 52016.99 88888.00 2024-01-03 21:24:09.913 003 11156.24 388.24 52016.99 88888.00 2024-01-03 21:24:10.413 003 11156.28 388.27 52016.97 88888.00 2024-01-03 21:24:10.913 003 11156.29 388.30 52016.99 88888.00 2024-01-03 21:24:11.413 003 11156.31 388.27 52016.97 88888.00 2024-01-03 21:24:11.913 003 11156.35 388.24 52016.99 88888.00 2024-01-03 21:24:12.413 003 11156.31 388.21 52017.00 88888.00 2024-01-03 21:24:12.913 003 11156.29 388.24 52017.02 88888.00 2024-01-03 21:24:13.413 003 11156.23 388.27 52017.02 88888.00 2024-01-03 21:24:13.913 003 11156.23 388.30 52017.02 88888.00 2024-01-03 21:24:14.413 003 11156.29 388.33 52017.00 88888.00 2024-01-03 21:24:14.913 003 11156.29 388.35 52017.00 88888.00 2024-01-03 21:24:15.413 003 11156.28 388.36 52017.00 88888.00 2024-01-03 21:24:15.913 003 11156.32 388.38 52016.95 88888.00 2024-01-03 21:24:16.413 003 11156.30 388.45 52016.95 88888.00 2024-01-03 21:24:16.913 003 11156.31 388.45 52016.96 88888.00 2024-01-03 21:24:17.413 003 11156.32 388.46 52016.95 88888.00 2024-01-03 21:24:17.913 003 11156.32 388.43 52016.97 88888.00 2024-01-03 21:24:18.413 003 11156.34 388.44 52016.96 88888.00 2024-01-03 21:24:18.913 003 11156.34 388.44 52016.96 88888.00 2024-01-03 21:24:19.413 003 11156.32 388.46 52016.97 88888.00 2024-01-03 21:24:19.913 003 11156.30 388.53 52016.99 88888.00 2024-01-03 21:24:20.413 003 11156.32 388.51 52016.99 88888.00 2024-01-03 21:24:20.913 003 11156.33 388.48 52016.97 88888.00 2024-01-03 21:24:21.413 003 11156.31 388.50 52016.95 88888.00 2024-01-03 21:24:21.913 003 11156.34 388.54 52016.95 88888.00 2024-01-03 21:24:22.413 003 11156.39 388.63 52016.96 88888.00 2024-01-03 21:24:22.913 003 11156.38 388.59 52016.94 88888.00 2024-01-03 21:24:23.413 003 11156.33 388.59 52016.93 88888.00 2024-01-03 21:24:23.913 003 11156.32 388.59 52016.92 88888.00 2024-01-03 21:24:24.413 003 11156.37 388.63 52016.92 88888.00 2024-01-03 21:24:24.913 003 11156.33 388.66 52016.91 88888.00 2024-01-03 21:24:25.413 003 11156.32 388.68 52016.85 88888.00 2024-01-03 21:24:25.913 003 11156.37 388.68 52016.87 88888.00 2024-01-03 21:24:26.413 003 11156.38 388.73 52016.87 88888.00 2024-01-03 21:24:26.913 003 11156.38 388.68 52016.86 88888.00 2024-01-03 21:24:27.413 003 11156.40 388.66 52016.86 88888.00 2024-01-03 21:24:27.913 003 11156.41 388.69 52016.87 88888.00 2024-01-03 21:24:28.413 003 11156.40 388.75 52016.87 88888.00 2024-01-03 21:24:28.913 003 11156.38 388.76 52016.85 88888.00 2024-01-03 21:24:29.413 003 11156.34 388.73 52016.92 88888.00 2024-01-03 21:24:29.913 003 11156.34 388.75 52016.93 88888.00 2024-01-03 21:24:30.413 003 11156.35 388.77 52016.90 88888.00 2024-01-03 21:24:30.913 003 11156.34 388.77 52016.90 88888.00 2024-01-03 21:24:31.413 003 11156.35 388.82 52016.91 88888.00 2024-01-03 21:24:31.913 003 11156.33 388.87 52016.95 88888.00 2024-01-03 21:24:32.413 003 11156.37 388.88 52016.95 88888.00 2024-01-03 21:24:32.913 003 11156.38 388.86 52016.95 88888.00 2024-01-03 21:24:33.413 003 11156.35 388.87 52016.94 88888.00 2024-01-03 21:24:33.913 003 11156.34 388.92 52016.95 88888.00 2024-01-03 21:24:34.413 003 11156.39 388.90 52016.94 88888.00 2024-01-03 21:24:34.913 003 11156.40 388.88 52016.94 88888.00 2024-01-03 21:24:35.413 003 11156.38 388.88 52016.96 88888.00 2024-01-03 21:24:35.913 003 11156.31 388.90 52016.96 88888.00 2024-01-03 21:24:36.913 003 11156.39 388.90 52016.93 88888.00 2024-01-03 21:24:37.413 003 11156.43 388.92 52016.92 88888.00 2024-01-03 21:24:37.913 003 11156.42 388.89 52016.90 88888.00 2024-01-03 21:24:38.413 003 11156.42 388.90 52016.93 88888.00 2024-01-03 21:24:38.913 003 11156.42 388.90 52016.91 88888.00 2024-01-03 21:24:39.413 003 11156.39 388.96 52016.92 88888.00 2024-01-03 21:24:39.913 003 11156.38 388.99 52016.93 88888.00 2024-01-03 21:24:40.413 003 11156.41 388.96 52016.99 88888.00 2024-01-03 21:24:40.913 003 11156.42 388.97 52017.02 88888.00 2024-01-03 21:24:41.413 003 11156.40 388.99 52017.01 88888.00 2024-01-03 21:24:41.913 003 11156.41 388.99 52017.01 88888.00 2024-01-03 21:24:42.413 003 11156.40 389.02 52017.00 88888.00 2024-01-03 21:24:42.913 003 11156.39 389.03 52017.02 88888.00 2024-01-03 21:24:43.413 003 11156.43 389.12 52017.00 88888.00 2024-01-03 21:24:43.913 003 11156.41 389.19 52017.00 88888.00 2024-01-03 21:24:44.413 003 11156.38 389.18 52017.01 88888.00 2024-01-03 21:24:44.913 003 11156.35 389.18 52017.00 88888.00 2024-01-03 21:24:45.413 003 11156.34 389.18 52016.95 88888.00 2024-01-03 21:24:45.913 003 11156.32 389.15 52016.97 88888.00 2024-01-03 21:24:46.903 003 11156.34 389.19 52017.02 88888.00 2024-01-03 21:24:47.403 003 11156.38 389.18 52017.03 88888.00 2024-01-03 21:24:47.903 003 11156.39 389.19 52017.01 88888.00 2024-01-03 21:24:48.403 003 11156.39 389.18 52017.02 88888.00 2024-01-03 21:24:48.903 003 11156.37 389.16 52017.04 88888.00 2024-01-03 21:24:49.403 003 11156.40 389.21 52017.03 88888.00 2024-01-03 21:24:49.903 003 11156.40 389.24 52017.00 88888.00 2024-01-03 21:24:50.403 003 11156.38 389.25 52016.97 88888.00 2024-01-03 21:24:50.903 003 11156.37 389.26 52016.97 88888.00 2024-01-03 21:24:51.403 003 11156.35 389.25 52016.95 88888.00 2024-01-03 21:24:51.903 003 11156.37 389.25 52017.00 88888.00 2024-01-03 21:24:52.403 003 11156.39 389.28 52017.03 88888.00 2024-01-03 21:24:52.903 003 11156.43 389.28 52017.02 88888.00 2024-01-03 21:24:53.403 003 11156.42 389.33 52017.01 88888.00 2024-01-03 21:24:53.903 003 11156.40 389.33 52017.03 88888.00 2024-01-03 21:24:54.403 003 11156.41 389.34 52017.03 88888.00 2024-01-03 21:24:54.903 003 11156.39 389.33 52017.02 88888.00 2024-01-03 21:24:55.403 003 11156.39 389.35 52017.03 88888.00 2024-01-03 21:24:55.903 003 11156.41 389.35 52017.02 88888.00 2024-01-03 21:24:56.903 003 11156.44 389.34 52016.99 88888.00 2024-01-03 21:24:57.403 003 11156.39 389.31 52016.97 88888.00 2024-01-03 21:24:57.903 003 11156.41 389.30 52017.00 88888.00 2024-01-03 21:24:58.403 003 11156.37 389.36 52017.01 88888.00 2024-01-03 21:24:58.903 003 11156.37 389.37 52017.01 88888.00 2024-01-03 21:24:59.403 003 11156.41 389.36 52017.02 88888.00 2024-01-03 21:24:59.903 003 11156.44 389.37 52017.05 88888.00 2024-01-03 21:25:00.403 003 11156.42 389.36 52017.05 88888.00 2024-01-03 21:25:00.903 003 11156.38 389.40 52017.04 88888.00 2024-01-03 21:25:01.403 003 11156.40 389.43 52017.01 88888.00 2024-01-03 21:25:01.903 003 11156.41 389.45 52017.02 88888.00 2024-01-03 21:25:02.403 003 11156.41 389.45 52017.01 88888.00 2024-01-03 21:25:02.903 003 11156.42 389.48 52017.00 88888.00 2024-01-03 21:25:03.403 003 11156.41 389.50 52017.00 88888.00 2024-01-03 21:25:03.903 003 11156.38 389.48 52017.00 88888.00 2024-01-03 21:25:04.403 003 11156.38 389.50 52017.01 88888.00 2024-01-03 21:25:04.903 003 11156.39 389.52 52017.01 88888.00 2024-01-03 21:25:05.403 003 11156.39 389.62 52017.03 88888.00 2024-01-03 21:25:05.903 003 11156.38 389.64 52017.03 88888.00 2024-01-03 21:25:06.903 003 11156.34 389.57 52017.06 88888.00 2024-01-03 21:25:07.403 003 11156.39 389.57 52017.08 88888.00 2024-01-03 21:25:07.903 003 11156.37 389.62 52017.04 88888.00 2024-01-03 21:25:08.403 003 11156.34 389.66 52017.05 88888.00 2024-01-03 21:25:08.903 003 11156.34 389.67 52017.06 88888.00 2024-01-03 21:25:09.403 003 11156.37 389.73 52017.09 88888.00 2024-01-03 21:25:09.903 003 11156.39 389.72 52017.05 88888.00 2024-01-03 21:25:10.403 003 11156.39 389.71 52017.08 88888.00 2024-01-03 21:25:10.903 003 11156.37 389.73 52017.09 88888.00 2024-01-03 21:25:11.403 003 11156.35 389.75 52017.08 88888.00 2024-01-03 21:25:11.903 003 11156.34 389.81 52017.06 88888.00 2024-01-03 21:25:12.403 003 11156.37 389.83 52017.06 88888.00 2024-01-03 21:25:12.903 003 11156.43 389.81 52017.05 88888.00 2024-01-03 21:25:13.403 003 11156.44 389.80 52017.03 88888.00 2024-01-03 21:25:13.903 003 11156.44 389.75 52017.04 88888.00 2024-01-03 21:25:14.403 003 11156.42 389.79 52017.05 88888.00 2024-01-03 21:25:14.903 003 11156.41 389.84 52017.05 88888.00 2024-01-03 21:25:15.403 003 11156.43 389.86 52017.03 88888.00 2024-01-03 21:25:15.903 003 11156.42 389.82 52017.04 88888.00 2024-01-03 21:25:16.903 003 11156.42 389.99 52017.05 88888.00 2024-01-03 21:25:17.403 003 11156.47 389.99 52017.00 88888.00 2024-01-03 21:25:17.903 003 11156.49 389.95 52016.99 88888.00 2024-01-03 21:25:18.403 003 11156.48 389.88 52016.99 88888.00 2024-01-03 21:25:18.903 003 11156.47 389.96 52016.99 88888.00 2024-01-03 21:25:19.403 003 11156.44 390.01 52016.99 88888.00 2024-01-03 21:25:19.903 003 11156.43 390.02 52017.01 88888.00 2024-01-03 21:25:20.403 003 11156.41 390.06 52017.01 88888.00 2024-01-03 21:25:20.903 003 11156.43 390.10 52017.02 88888.00 2024-01-03 21:25:21.403 003 11156.37 390.09 52017.01 88888.00 2024-01-03 21:25:21.903 003 11156.39 390.09 52017.02 88888.00 2024-01-03 21:25:22.403 003 11156.44 390.09 52017.02 88888.00 2024-01-03 21:25:22.903 003 11156.47 390.06 52017.02 88888.00 2024-01-03 21:25:23.403 003 11156.46 390.08 52017.01 88888.00 2024-01-03 21:25:23.903 003 11156.42 390.17 52016.97 88888.00 2024-01-03 21:25:24.903 003 11156.47 390.15 52017.03 88888.00 2024-01-03 21:25:25.403 003 11156.47 390.18 52017.01 88888.00 2024-01-03 21:25:25.903 003 11156.48 390.21 52017.00 88888.00 2024-01-03 21:25:26.403 003 11156.44 390.27 52016.97 88888.00 2024-01-03 21:25:26.903 003 11156.44 390.27 52016.96 88888.00 2024-01-03 21:25:27.403 003 11156.47 390.24 52017.00 88888.00 2024-01-03 21:25:27.903 003 11156.48 390.29 52017.00 88888.00 2024-01-03 21:25:28.403 003 11156.50 390.24 52016.97 88888.00 2024-01-03 21:25:28.903 003 11156.49 390.23 52016.96 88888.00 2024-01-03 21:25:29.403 003 11156.52 390.29 52017.01 88888.00 2024-01-03 21:25:29.903 003 11156.50 390.29 52017.05 88888.00 2024-01-03 21:25:30.403 003 11156.49 390.33 52016.99 88888.00 2024-01-03 21:25:30.903 003 11156.48 390.40 52016.99 88888.00 2024-01-03 21:25:31.403 003 11156.50 390.37 52017.01 88888.00 2024-01-03 21:25:31.903 003 11156.52 390.40 52017.00 88888.00 2024-01-03 21:25:32.403 003 11156.52 390.41 52016.99 88888.00 2024-01-03 21:25:32.903 003 11156.56 390.40 52016.99 88888.00 2024-01-03 21:25:33.403 003 11156.53 390.39 52017.02 88888.00 2024-01-03 21:25:33.903 003 11156.49 390.41 52017.01 88888.00 2024-01-03 21:25:34.903 003 11156.50 390.41 52016.96 88888.00 2024-01-03 21:25:35.403 003 11156.49 390.42 52016.94 88888.00 2024-01-03 21:25:35.903 003 11156.52 390.43 52016.96 88888.00 2024-01-03 21:25:36.903 003 11156.53 390.49 52017.03 88888.00 2024-01-03 21:25:37.403 003 11156.52 390.49 52017.04 88888.00 2024-01-03 21:25:37.903 003 11156.53 390.50 52017.05 88888.00 2024-01-03 21:25:38.403 003 11156.56 390.57 52017.05 88888.00 2024-01-03 21:25:38.903 003 11156.59 390.53 52017.03 88888.00 2024-01-03 21:25:39.403 003 11156.64 390.51 52017.03 88888.00 2024-01-03 21:25:39.903 003 11156.65 390.53 52017.06 88888.00 2024-01-03 21:25:40.403 003 11156.65 390.58 52017.05 88888.00 2024-01-03 21:25:40.903 003 11156.66 390.53 52017.01 88888.00 2024-01-03 21:25:41.403 003 11156.67 390.57 52016.99 88888.00 2024-01-03 21:25:41.903 003 11156.68 390.59 52017.00 88888.00 2024-01-03 21:25:42.403 003 11156.69 390.63 52016.99 88888.00 2024-01-03 21:25:42.903 003 11156.67 390.63 52016.97 88888.00 2024-01-03 21:25:43.403 003 11156.69 390.59 52016.95 88888.00 2024-01-03 21:25:43.903 003 11156.66 390.63 52017.00 88888.00 2024-01-03 21:25:44.403 003 11156.64 390.61 52017.01 88888.00 2024-01-03 21:25:44.903 003 11156.66 390.59 52017.02 88888.00 2024-01-03 21:25:45.403 003 11156.68 390.63 52017.00 88888.00 2024-01-03 21:25:45.903 003 11156.72 390.68 52017.00 88888.00 2024-01-03 21:25:46.403 003 11156.72 390.71 52017.00 88888.00 2024-01-03 21:25:46.903 003 11156.74 390.72 52016.99 88888.00 2024-01-03 21:25:47.403 003 11156.75 390.69 52017.02 88888.00 2024-01-03 21:25:47.903 003 11156.72 390.70 52017.09 88888.00 2024-01-03 21:25:48.403 003 11156.69 390.72 52017.03 88888.00 2024-01-03 21:25:48.903 003 11156.73 390.76 52017.02 88888.00 2024-01-03 21:25:49.403 003 11156.72 390.81 52017.06 88888.00 2024-01-03 21:25:49.903 003 11156.70 390.79 52017.05 88888.00 2024-01-03 21:25:50.403 003 11156.67 390.81 52017.11 88888.00 2024-01-03 21:25:50.903 003 11156.70 390.86 52017.11 88888.00 2024-01-03 21:25:51.403 003 11156.67 390.79 52017.06 88888.00 2024-01-03 21:25:51.903 003 11156.69 390.86 52017.05 88888.00 2024-01-03 21:25:52.403 003 11156.68 390.85 52017.08 88888.00 2024-01-03 21:25:52.903 003 11156.66 390.83 52017.11 88888.00 2024-01-03 21:25:53.403 003 11156.65 390.80 52017.09 88888.00 2024-01-03 21:25:53.903 003 11156.68 390.88 52017.06 88888.00 2024-01-03 21:25:54.403 003 11156.68 390.91 52017.05 88888.00 2024-01-03 21:25:54.903 003 11156.70 390.89 52017.09 88888.00 2024-01-03 21:25:55.403 003 11156.73 390.90 52017.08 88888.00 2024-01-03 21:25:55.903 003 11156.75 390.95 52017.06 88888.00 2024-01-03 21:25:56.403 003 11156.76 390.97 52017.10 88888.00 2024-01-03 21:25:56.903 003 11156.74 390.98 52017.08 88888.00 2024-01-03 21:25:57.403 003 11156.73 390.97 52017.06 88888.00 2024-01-03 21:25:57.903 003 11156.70 390.95 52017.04 88888.00 2024-01-03 21:25:58.403 003 11156.70 390.96 52017.06 88888.00 2024-01-03 21:25:58.903 003 11156.68 390.93 52017.12 88888.00 2024-01-03 21:25:59.403 003 11156.66 390.90 52017.09 88888.00 2024-01-03 21:25:59.903 003 11156.69 390.88 52017.06 88888.00 2024-01-03 21:26:00.403 003 11156.72 390.92 52017.10 88888.00 2024-01-03 21:26:00.903 003 11156.75 390.98 52017.08 88888.00 2024-01-03 21:26:01.403 003 11156.73 390.97 52017.11 88888.00 2024-01-03 21:26:01.903 003 11156.75 390.98 52017.10 88888.00 2024-01-03 21:26:02.403 003 11156.70 391.00 52017.08 88888.00 2024-01-03 21:26:02.903 003 11156.70 390.97 52017.11 88888.00 2024-01-03 21:26:03.403 003 11156.69 391.05 52017.08 88888.00 2024-01-03 21:26:03.903 003 11156.70 391.10 52017.08 88888.00 2024-01-03 21:26:04.403 003 11156.72 391.11 52017.12 88888.00 2024-01-03 21:26:04.903 003 11156.73 391.09 52017.11 88888.00 2024-01-03 21:26:05.403 003 11156.75 391.07 52017.17 88888.00 2024-01-03 21:26:05.903 003 11156.67 391.10 52017.13 88888.00 2024-01-03 21:26:06.403 003 11156.65 391.10 52017.13 88888.00 2024-01-03 21:26:06.903 003 11156.69 391.11 52017.17 88888.00 2024-01-03 21:26:07.403 003 11156.72 391.16 52017.11 88888.00 2024-01-03 21:26:08.403 003 11156.68 391.11 52017.12 88888.00 2024-01-03 21:26:08.903 003 11156.70 391.18 52017.11 88888.00 2024-01-03 21:26:09.403 003 11156.68 391.19 52017.12 88888.00 2024-01-03 21:26:09.903 003 11156.68 391.18 52017.10 88888.00 2024-01-03 21:26:10.403 003 11156.68 391.15 52017.17 88888.00 2024-01-03 21:26:10.903 003 11156.65 391.12 52017.12 88888.00 2024-01-03 21:26:11.403 003 11156.64 391.19 52017.13 88888.00 2024-01-03 21:26:11.903 003 11156.63 391.21 52017.14 88888.00 2024-01-03 21:26:12.403 003 11156.61 391.24 52017.17 88888.00 2024-01-03 21:26:12.903 003 11156.60 391.27 52017.18 88888.00 2024-01-03 21:26:13.403 003 11156.60 391.24 52017.10 88888.00 2024-01-03 21:26:13.903 003 11156.63 391.21 52017.12 88888.00 2024-01-03 21:26:14.403 003 11156.61 391.25 52017.13 88888.00 2024-01-03 21:26:14.903 003 11156.60 391.30 52017.18 88888.00 2024-01-03 21:26:15.403 003 11156.61 391.31 52017.20 88888.00 2024-01-03 21:26:15.903 003 11156.59 391.30 52017.12 88888.00 2024-01-03 21:26:16.403 003 11156.60 391.29 52017.14 88888.00 2024-01-03 21:26:16.903 003 11156.66 391.30 52017.12 88888.00 2024-01-03 21:26:17.403 003 11156.67 391.31 52017.19 88888.00 2024-01-03 21:26:18.403 003 11156.60 391.30 52017.18 88888.00 2024-01-03 21:26:18.903 003 11156.66 391.26 52017.15 88888.00 2024-01-03 21:26:19.403 003 11156.67 391.31 52017.12 88888.00 2024-01-03 21:26:19.903 003 11156.64 391.30 52017.15 88888.00 2024-01-03 21:26:20.403 003 11156.64 391.31 52017.11 88888.00 2024-01-03 21:26:20.903 003 11156.66 391.39 52017.15 88888.00 2024-01-03 21:26:21.403 003 11156.70 391.41 52017.13 88888.00 2024-01-03 21:26:21.903 003 11156.67 391.48 52017.15 88888.00 2024-01-03 21:26:22.403 003 11156.66 391.49 52017.13 88888.00 2024-01-03 21:26:22.903 003 11156.68 391.53 52017.13 88888.00 2024-01-03 21:26:23.403 003 11156.72 391.49 52017.14 88888.00 2024-01-03 21:26:23.903 003 11156.72 391.50 52017.06 88888.00 2024-01-03 21:26:24.403 003 11156.70 391.48 52017.08 88888.00 2024-01-03 21:26:24.903 003 11156.68 391.46 52017.06 88888.00 2024-01-03 21:26:25.403 003 11156.66 391.44 52017.12 88888.00 2024-01-03 21:26:25.903 003 11156.69 391.46 52017.11 88888.00 2024-01-03 21:26:26.403 003 11156.69 391.50 52017.18 88888.00 2024-01-03 21:26:26.903 003 11156.72 391.49 52017.14 88888.00 2024-01-03 21:26:27.403 003 11156.69 391.46 52017.15 88888.00 2024-01-03 21:26:28.404 003 11156.64 391.51 52017.17 88888.00 2024-01-03 21:26:28.904 003 11156.67 391.51 52017.15 88888.00 2024-01-03 21:26:29.404 003 11156.69 391.55 52017.17 88888.00 2024-01-03 21:26:29.904 003 11156.72 391.56 52017.18 88888.00 2024-01-03 21:26:30.404 003 11156.70 391.53 52017.13 88888.00 2024-01-03 21:26:30.904 003 11156.69 391.51 52017.20 88888.00 2024-01-03 21:26:31.404 003 11156.72 391.57 52017.14 88888.00 2024-01-03 21:26:31.904 003 11156.74 391.56 52017.21 88888.00 2024-01-03 21:26:32.404 003 11156.72 391.58 52017.17 88888.00 2024-01-03 21:26:32.904 003 11156.73 391.56 52017.22 88888.00 2024-01-03 21:26:33.404 003 11156.75 391.54 52017.19 88888.00 2024-01-03 21:26:33.904 003 11156.70 391.57 52017.25 88888.00 2024-01-03 21:26:34.404 003 11156.72 391.60 52017.20 88888.00 2024-01-03 21:26:34.904 003 11156.72 391.56 52017.27 88888.00 2024-01-03 21:26:35.404 003 11156.73 391.56 52017.25 88888.00 2024-01-03 21:26:35.904 003 11156.76 391.56 52017.25 88888.00 2024-01-03 21:26:36.404 003 11156.77 391.53 52017.23 88888.00 2024-01-03 21:26:36.904 003 11156.79 391.58 52017.25 88888.00 2024-01-03 21:26:37.404 003 11156.78 391.63 52017.21 88888.00 2024-01-03 21:26:38.404 003 11156.76 391.57 52017.26 88888.00 2024-01-03 21:26:38.904 003 11156.77 391.54 52017.23 88888.00 2024-01-03 21:26:39.404 003 11156.78 391.61 52017.22 88888.00 2024-01-03 21:26:39.904 003 11156.81 391.66 52017.20 88888.00 2024-01-03 21:26:40.404 003 11156.83 391.64 52017.25 88888.00 2024-01-03 21:26:40.904 003 11156.84 391.69 52017.25 88888.00 2024-01-03 21:26:41.404 003 11156.78 391.64 52017.26 88888.00 2024-01-03 21:26:41.904 003 11156.72 391.64 52017.26 88888.00 2024-01-03 21:26:42.404 003 11156.72 391.66 52017.28 88888.00 2024-01-03 21:26:42.904 003 11156.72 391.69 52017.25 88888.00 2024-01-03 21:26:43.404 003 11156.75 391.68 52017.26 88888.00 2024-01-03 21:26:43.904 003 11156.78 391.67 52017.20 88888.00 2024-01-03 21:26:44.404 003 11156.83 391.65 52017.21 88888.00 2024-01-03 21:26:44.904 003 11156.85 391.67 52017.17 88888.00 2024-01-03 21:26:45.404 003 11156.78 391.67 52017.25 88888.00 2024-01-03 21:26:45.904 003 11156.79 391.70 52017.20 88888.00 2024-01-03 21:26:46.404 003 11156.81 391.71 52017.26 88888.00 2024-01-03 21:26:46.904 003 11156.83 391.71 52017.21 88888.00 2024-01-03 21:26:47.404 003 11156.77 391.71 52017.28 88888.00 2024-01-03 21:26:47.904 003 11156.78 391.68 52017.22 88888.00 2024-01-03 21:26:48.404 003 11156.78 391.71 52017.26 88888.00 2024-01-03 21:26:48.904 003 11156.76 391.75 52017.20 88888.00 2024-01-03 21:26:49.404 003 11156.79 391.77 52017.23 88888.00 2024-01-03 21:26:49.904 003 11156.84 391.82 52017.20 88888.00 2024-01-03 21:26:50.404 003 11156.85 391.75 52017.29 88888.00 2024-01-03 21:26:50.904 003 11156.84 391.74 52017.25 88888.00 2024-01-03 21:26:51.404 003 11156.77 391.73 52017.25 88888.00 2024-01-03 21:26:51.904 003 11156.75 391.73 52017.21 88888.00 2024-01-03 21:26:52.404 003 11156.83 391.71 52017.30 88888.00 2024-01-03 21:26:52.904 003 11156.85 391.75 52017.27 88888.00 2024-01-03 21:26:53.404 003 11156.84 391.73 52017.34 88888.00 2024-01-03 21:26:53.904 003 11156.85 391.75 52017.29 88888.00 2024-01-03 21:26:54.404 003 11156.87 391.78 52017.28 88888.00 2024-01-03 21:26:54.904 003 11156.85 391.76 52017.26 88888.00 2024-01-03 21:26:55.404 003 11156.88 391.73 52017.28 88888.00 2024-01-03 21:26:55.904 003 11156.93 391.70 52017.28 88888.00 2024-01-03 21:26:56.404 003 11156.93 391.73 52017.31 88888.00 2024-01-03 21:26:56.904 003 11156.91 391.79 52017.32 88888.00 2024-01-03 21:26:57.404 003 11156.94 391.78 52017.34 88888.00 2024-01-03 21:26:57.904 003 11156.92 391.78 52017.34 88888.00 2024-01-03 21:26:58.404 003 11156.88 391.78 52017.30 88888.00 2024-01-03 21:26:58.904 003 11156.88 391.78 52017.36 88888.00 2024-01-03 21:26:59.404 003 11156.88 391.76 52017.29 88888.00 2024-01-03 21:26:59.904 003 11156.92 391.77 52017.35 88888.00 2024-01-03 21:27:00.404 003 11156.96 391.82 52017.28 88888.00 2024-01-03 21:27:00.904 003 11156.92 391.79 52017.30 88888.00 2024-01-03 21:27:01.404 003 11156.93 391.73 52017.25 88888.00 2024-01-03 21:27:01.904 003 11156.96 391.73 52017.31 88888.00 2024-01-03 21:27:02.404 003 11156.94 391.73 52017.29 88888.00 2024-01-03 21:27:02.904 003 11156.90 391.76 52017.32 88888.00 2024-01-03 21:27:03.404 003 11156.87 391.78 52017.28 88888.00 2024-01-03 21:27:03.904 003 11156.94 391.82 52017.36 88888.00 2024-01-03 21:27:04.404 003 11156.99 391.79 52017.27 88888.00 2024-01-03 21:27:04.904 003 11156.99 391.82 52017.34 88888.00 2024-01-03 21:27:05.404 003 11156.98 391.80 52017.29 88888.00 2024-01-03 21:27:05.904 003 11156.95 391.75 52017.36 88888.00 2024-01-03 21:27:06.404 003 11156.92 391.77 52017.29 88888.00 2024-01-03 21:27:06.904 003 11156.94 391.79 52017.30 88888.00 2024-01-03 21:27:07.404 003 11156.93 391.77 52017.28 88888.00 2024-01-03 21:27:07.904 003 11156.93 391.82 52017.32 88888.00 2024-01-03 21:27:08.404 003 11156.98 391.85 52017.31 88888.00 2024-01-03 21:27:08.904 003 11157.01 391.80 52017.29 88888.00 2024-01-03 21:27:09.404 003 11156.94 391.80 52017.26 88888.00 2024-01-03 21:27:09.904 003 11156.95 391.77 52017.27 88888.00 2024-01-03 21:27:10.404 003 11156.92 391.83 52017.28 88888.00 2024-01-03 21:27:10.904 003 11156.92 391.85 52017.32 88888.00 2024-01-03 21:27:11.404 003 11156.96 391.84 52017.36 88888.00 2024-01-03 21:27:11.904 003 11156.99 391.84 52017.29 88888.00 2024-01-03 21:27:12.404 003 11156.99 391.84 52017.32 88888.00 2024-01-03 21:27:12.904 003 11156.95 391.88 52017.30 88888.00 2024-01-03 21:27:13.404 003 11156.92 391.90 52017.35 88888.00 2024-01-03 21:27:13.904 003 11156.94 391.87 52017.28 88888.00 2024-01-03 21:27:14.404 003 11156.93 391.82 52017.31 88888.00 2024-01-03 21:27:14.904 003 11156.90 391.80 52017.27 88888.00 2024-01-03 21:27:15.404 003 11156.86 391.80 52017.36 88888.00 2024-01-03 21:27:15.904 003 11156.86 391.84 52017.29 88888.00 2024-01-03 21:27:16.404 003 11156.86 391.85 52017.35 88888.00 2024-01-03 21:27:16.904 003 11156.93 391.86 52017.31 88888.00 2024-01-03 21:27:17.404 003 11156.93 391.86 52017.36 88888.00 2024-01-03 21:27:17.904 003 11156.93 391.86 52017.36 88888.00 2024-01-03 21:27:18.404 003 11156.88 391.83 52017.40 88888.00 2024-01-03 21:27:18.904 003 11156.87 391.85 52017.36 88888.00 2024-01-03 21:27:20.404 003 11156.85 391.88 52017.34 88888.00 2024-01-03 21:27:20.904 003 11156.85 391.89 52017.37 88888.00 2024-01-03 21:27:21.404 003 11156.91 391.86 52017.31 88888.00 2024-01-03 21:27:21.904 003 11156.85 391.89 52017.38 88888.00 2024-01-03 21:27:22.404 003 11156.86 391.90 52017.35 88888.00 2024-01-03 21:27:22.904 003 11156.87 391.88 52017.39 88888.00 2024-01-03 21:27:23.404 003 11156.91 391.86 52017.34 88888.00 2024-01-03 21:27:23.904 003 11156.92 391.80 52017.35 88888.00 2024-01-03 21:27:24.404 003 11156.94 391.84 52017.29 88888.00 2024-01-03 21:27:24.904 003 11156.96 391.79 52017.31 88888.00 2024-01-03 21:27:25.404 003 11156.99 391.78 52017.31 88888.00 2024-01-03 21:27:25.904 003 11156.98 391.79 52017.35 88888.00 2024-01-03 21:27:26.404 003 11156.96 391.86 52017.37 88888.00 2024-01-03 21:27:26.904 003 11156.96 391.82 52017.35 88888.00 2024-01-03 21:27:27.404 003 11156.98 391.73 52017.36 88888.00 2024-01-03 21:27:27.904 003 11156.99 391.69 52017.34 88888.00 2024-01-03 21:27:28.404 003 11157.03 391.71 52017.36 88888.00 2024-01-03 21:27:28.904 003 11157.04 391.71 52017.34 88888.00 2024-01-03 21:27:30.404 003 11157.02 391.68 52017.39 88888.00 2024-01-03 21:27:30.904 003 11157.04 391.69 52017.31 88888.00 2024-01-03 21:27:31.404 003 11157.03 391.70 52017.38 88888.00 2024-01-03 21:27:31.904 003 11157.05 391.70 52017.30 88888.00 2024-01-03 21:27:32.404 003 11157.09 391.69 52017.38 88888.00 2024-01-03 21:27:32.904 003 11157.08 391.66 52017.32 88888.00 2024-01-03 21:27:33.404 003 11157.09 391.70 52017.38 88888.00 2024-01-03 21:27:33.904 003 11157.08 391.76 52017.29 88888.00 2024-01-03 21:27:34.404 003 11157.08 391.77 52017.34 88888.00 2024-01-03 21:27:34.904 003 11157.11 391.75 52017.30 88888.00 2024-01-03 21:27:35.404 003 11157.14 391.75 52017.37 88888.00 2024-01-03 21:27:35.904 003 11157.16 391.74 52017.28 88888.00 2024-01-03 21:27:36.404 003 11157.18 391.71 52017.29 88888.00 2024-01-03 21:27:36.904 003 11157.14 391.71 52017.22 88888.00 2024-01-03 21:27:37.404 003 11157.18 391.75 52017.26 88888.00 2024-01-03 21:27:37.904 003 11157.19 391.74 52017.21 88888.00 2024-01-03 21:27:38.404 003 11157.22 391.71 52017.28 88888.00 2024-01-03 21:27:38.904 003 11157.20 391.66 52017.22 88888.00 2024-01-03 21:27:39.904 003 11157.20 391.68 52017.27 88888.00 2024-01-03 21:27:40.404 003 11157.23 391.68 52017.31 88888.00 2024-01-03 21:27:40.904 003 11157.22 391.70 52017.26 88888.00 2024-01-03 21:27:41.404 003 11157.20 391.67 52017.31 88888.00 2024-01-03 21:27:41.904 003 11157.20 391.66 52017.25 88888.00 2024-01-03 21:27:42.404 003 11157.23 391.65 52017.29 88888.00 2024-01-03 21:27:42.904 003 11157.25 391.69 52017.25 88888.00 2024-01-03 21:27:43.404 003 11157.26 391.70 52017.32 88888.00 2024-01-03 21:27:43.904 003 11157.28 391.79 52017.29 88888.00 2024-01-03 21:27:44.404 003 11157.31 391.75 52017.32 88888.00 2024-01-03 21:27:44.904 003 11157.30 391.74 52017.30 88888.00 2024-01-03 21:27:45.404 003 11157.31 391.70 52017.30 88888.00 2024-01-03 21:27:45.904 003 11157.31 391.70 52017.27 88888.00 2024-01-03 21:27:46.404 003 11157.30 391.67 52017.32 88888.00 2024-01-03 21:27:46.904 003 11157.28 391.66 52017.25 88888.00 2024-01-03 21:27:47.404 003 11157.30 391.71 52017.30 88888.00 2024-01-03 21:27:47.904 003 11157.33 391.74 52017.30 88888.00 2024-01-03 21:27:48.404 003 11157.31 391.69 52017.34 88888.00 2024-01-03 21:27:48.904 003 11157.29 391.69 52017.34 88888.00 2024-01-03 21:27:49.904 003 11157.33 391.76 52017.27 88888.00 2024-01-03 21:27:50.404 003 11157.34 391.78 52017.23 88888.00 2024-01-03 21:27:50.904 003 11157.35 391.71 52017.20 88888.00 2024-01-03 21:27:51.404 003 11157.34 391.74 52017.18 88888.00 2024-01-03 21:27:51.904 003 11157.36 391.80 52017.17 88888.00 2024-01-03 21:27:52.404 003 11157.42 391.76 52017.20 88888.00 2024-01-03 21:27:52.904 003 11157.37 391.76 52017.19 88888.00 2024-01-03 21:27:53.404 003 11157.36 391.71 52017.15 88888.00 2024-01-03 21:27:53.904 003 11157.37 391.77 52017.17 88888.00 2024-01-03 21:27:54.404 003 11157.38 391.77 52017.21 88888.00 2024-01-03 21:27:54.905 003 11157.40 391.76 52017.20 88888.00 2024-01-03 21:27:55.405 003 11157.38 391.76 52017.25 88888.00 2024-01-03 21:27:55.905 003 11157.33 391.75 52017.21 88888.00 2024-01-03 21:27:56.405 003 11157.33 391.79 52017.22 88888.00 2024-01-03 21:27:56.905 003 11157.38 391.84 52017.26 88888.00 2024-01-03 21:27:57.405 003 11157.42 391.82 52017.27 88888.00 2024-01-03 21:27:57.905 003 11157.37 391.82 52017.28 88888.00 2024-01-03 21:27:58.405 003 11157.34 391.85 52017.26 88888.00 2024-01-03 21:27:58.905 003 11157.36 391.86 52017.28 88888.00 2024-01-03 21:27:59.405 003 11157.38 391.83 52017.23 88888.00 2024-01-03 21:27:59.904 003 11157.35 391.87 52017.26 88888.00 2024-01-03 21:28:00.404 003 11157.34 391.84 52017.19 88888.00 2024-01-03 21:28:00.904 003 11157.36 391.90 52017.26 88888.00 2024-01-03 21:28:01.404 003 11157.42 391.90 52017.20 88888.00 2024-01-03 21:28:01.904 003 11157.46 391.87 52017.25 88888.00 2024-01-03 21:28:02.404 003 11157.47 391.86 52017.18 88888.00 2024-01-03 21:28:02.904 003 11157.42 391.84 52017.23 88888.00 2024-01-03 21:28:03.404 003 11157.38 391.77 52017.20 88888.00 2024-01-03 21:28:03.904 003 11157.42 391.79 52017.26 88888.00 2024-01-03 21:28:04.404 003 11157.39 391.80 52017.19 88888.00 2024-01-03 21:28:04.904 003 11157.45 391.84 52017.23 88888.00 2024-01-03 21:28:05.404 003 11157.46 391.80 52017.15 88888.00 2024-01-03 21:28:05.904 003 11157.47 391.78 52017.20 88888.00 2024-01-03 21:28:06.404 003 11157.49 391.78 52017.17 88888.00 2024-01-03 21:28:06.904 003 11157.49 391.82 52017.22 88888.00 2024-01-03 21:28:07.404 003 11157.52 391.86 52017.18 88888.00 2024-01-03 21:28:07.904 003 11157.56 391.84 52017.26 88888.00 2024-01-03 21:28:08.404 003 11157.56 391.84 52017.21 88888.00 2024-01-03 21:28:08.904 003 11157.55 391.84 52017.22 88888.00 2024-01-03 21:28:09.404 003 11157.58 391.87 52017.20 88888.00 2024-01-03 21:28:09.904 003 11157.61 391.87 52017.25 88888.00 2024-01-03 21:28:10.404 003 11157.58 391.86 52017.21 88888.00 2024-01-03 21:28:10.904 003 11157.56 391.88 52017.29 88888.00 2024-01-03 21:28:11.404 003 11157.55 391.94 52017.28 88888.00 2024-01-03 21:28:11.904 003 11157.57 391.89 52017.25 88888.00 2024-01-03 21:28:12.404 003 11157.62 391.86 52017.22 88888.00 2024-01-03 21:28:12.904 003 11157.65 391.87 52017.20 88888.00 2024-01-03 21:28:13.404 003 11157.64 391.86 52017.21 88888.00 2024-01-03 21:28:13.904 003 11157.64 391.86 52017.23 88888.00 2024-01-03 21:28:14.404 003 11157.65 391.93 52017.25 88888.00 2024-01-03 21:28:14.904 003 11157.67 391.89 52017.18 88888.00 2024-01-03 21:28:15.404 003 11157.65 391.94 52017.29 88888.00 2024-01-03 21:28:15.904 003 11157.69 392.00 52017.23 88888.00 2024-01-03 21:28:16.404 003 11157.72 391.93 52017.30 88888.00 2024-01-03 21:28:16.904 003 11157.67 391.87 52017.20 88888.00 2024-01-03 21:28:17.404 003 11157.70 391.88 52017.23 88888.00 2024-01-03 21:28:17.904 003 11157.73 391.88 52017.19 88888.00 2024-01-03 21:28:18.404 003 11157.77 391.87 52017.23 88888.00 2024-01-03 21:28:18.904 003 11157.74 391.89 52017.20 88888.00 2024-01-03 21:28:19.404 003 11157.79 391.86 52017.21 88888.00 2024-01-03 21:28:19.905 003 11157.84 391.88 52017.21 88888.00 2024-01-03 21:28:20.405 003 11157.84 391.85 52017.27 88888.00 2024-01-03 21:28:20.905 003 11157.88 391.93 52017.25 88888.00 2024-01-03 21:28:21.405 003 11157.90 391.95 52017.28 88888.00 2024-01-03 21:28:21.905 003 11157.88 391.88 52017.27 88888.00 2024-01-03 21:28:22.405 003 11157.86 391.87 52017.25 88888.00 2024-01-03 21:28:22.905 003 11157.89 391.89 52017.29 88888.00 2024-01-03 21:28:23.405 003 11157.96 391.90 52017.27 88888.00 2024-01-03 21:28:23.905 003 11157.92 391.90 52017.30 88888.00 2024-01-03 21:28:24.405 003 11157.96 391.87 52017.28 88888.00 2024-01-03 21:28:24.904 003 11157.99 391.89 52017.36 88888.00 2024-01-03 21:28:25.404 003 11158.00 391.96 52017.27 88888.00 2024-01-03 21:28:25.904 003 11158.01 391.98 52017.32 88888.00 2024-01-03 21:28:26.404 003 11158.01 391.96 52017.30 88888.00 2024-01-03 21:28:26.904 003 11157.99 391.90 52017.38 88888.00 2024-01-03 21:28:27.404 003 11157.98 391.92 52017.34 88888.00 2024-01-03 21:28:27.904 003 11158.07 391.97 52017.32 88888.00 2024-01-03 21:28:28.404 003 11158.09 392.03 52017.34 88888.00 2024-01-03 21:28:28.904 003 11158.10 391.97 52017.31 88888.00 2024-01-03 21:28:29.404 003 11158.14 392.02 52017.31 88888.00 2024-01-03 21:28:29.904 003 11158.14 391.95 52017.23 88888.00 2024-01-03 21:28:30.404 003 11158.10 391.96 52017.28 88888.00 2024-01-03 21:28:30.904 003 11158.10 391.96 52017.23 88888.00 2024-01-03 21:28:31.404 003 11158.12 391.89 52017.34 88888.00 2024-01-03 21:28:31.904 003 11158.10 391.87 52017.27 88888.00 2024-01-03 21:28:32.404 003 11158.12 391.90 52017.32 88888.00 2024-01-03 21:28:32.904 003 11158.12 391.92 52017.27 88888.00 2024-01-03 21:28:33.404 003 11158.16 391.90 52017.34 88888.00 2024-01-03 21:28:33.904 003 11158.18 392.02 52017.31 88888.00 2024-01-03 21:28:34.404 003 11158.16 391.94 52017.30 88888.00 2024-01-03 21:28:34.905 003 11158.19 391.94 52017.28 88888.00 2024-01-03 21:28:35.405 003 11158.18 391.97 52017.30 88888.00 2024-01-03 21:28:35.905 003 11158.18 392.03 52017.39 88888.00 2024-01-03 21:28:36.405 003 11158.17 391.99 52017.32 88888.00 2024-01-03 21:28:36.905 003 11158.18 391.97 52017.38 88888.00 2024-01-03 21:28:37.405 003 11158.17 391.96 52017.35 88888.00 2024-01-03 21:28:37.905 003 11158.19 391.97 52017.41 88888.00 2024-01-03 21:28:38.405 003 11158.18 391.99 52017.34 88888.00 2024-01-03 21:28:38.905 003 11158.23 391.97 52017.38 88888.00 2024-01-03 21:28:39.405 003 11158.25 391.97 52017.37 88888.00 2024-01-03 21:28:39.904 003 11158.25 391.98 52017.37 88888.00 2024-01-03 21:28:40.404 003 11158.22 391.98 52017.41 88888.00 2024-01-03 21:28:40.904 003 11158.25 391.95 52017.36 88888.00 2024-01-03 21:28:41.404 003 11158.23 392.00 52017.43 88888.00 2024-01-03 21:28:41.904 003 11158.23 392.03 52017.40 88888.00 2024-01-03 21:28:42.404 003 11158.25 392.03 52017.46 88888.00 2024-01-03 21:28:42.904 003 11158.26 392.03 52017.40 88888.00 2024-01-03 21:28:43.404 003 11158.28 392.05 52017.40 88888.00 2024-01-03 21:28:43.904 003 11158.31 392.07 52017.41 88888.00 2024-01-03 21:28:44.404 003 11158.35 392.07 52017.37 88888.00 2024-01-03 21:28:44.904 003 11158.34 392.13 52017.47 88888.00 2024-01-03 21:28:45.404 003 11158.34 392.11 52017.39 88888.00 2024-01-03 21:28:45.904 003 11158.35 392.08 52017.43 88888.00 2024-01-03 21:28:46.404 003 11158.32 392.09 52017.39 88888.00 2024-01-03 21:28:46.904 003 11158.35 392.11 52017.38 88888.00 2024-01-03 21:28:47.404 003 11158.39 392.13 52017.41 88888.00 2024-01-03 21:28:47.904 003 11158.40 392.13 52017.38 88888.00 2024-01-03 21:28:48.404 003 11158.41 392.06 52017.47 88888.00 2024-01-03 21:28:48.904 003 11158.45 392.07 52017.36 88888.00 2024-01-03 21:28:49.404 003 11158.47 392.09 52017.43 88888.00 2024-01-03 21:28:49.904 003 11158.48 392.13 52017.43 88888.00 2024-01-03 21:28:50.404 003 11158.50 392.17 52017.39 88888.00 2024-01-03 21:28:50.904 003 11158.51 392.15 52017.46 88888.00 2024-01-03 21:28:51.404 003 11158.56 392.04 52017.38 88888.00 2024-01-03 21:28:51.904 003 11158.57 392.08 52017.43 88888.00 2024-01-03 21:28:52.404 003 11158.56 392.14 52017.36 88888.00 2024-01-03 21:28:52.904 003 11158.56 392.07 52017.40 88888.00 2024-01-03 21:28:53.404 003 11158.59 392.12 52017.40 88888.00 2024-01-03 21:28:53.904 003 11158.57 392.15 52017.36 88888.00 2024-01-03 21:28:54.404 003 11158.58 392.17 52017.45 88888.00 2024-01-03 21:28:54.905 003 11158.61 392.16 52017.36 88888.00 2024-01-03 21:28:55.405 003 11158.60 392.16 52017.45 88888.00 2024-01-03 21:28:55.905 003 11158.60 392.19 52017.38 88888.00 2024-01-03 21:28:56.405 003 11158.62 392.17 52017.39 88888.00 2024-01-03 21:28:56.905 003 11158.63 392.22 52017.45 88888.00 2024-01-03 21:28:57.405 003 11158.69 392.17 52017.41 88888.00 2024-01-03 21:28:57.905 003 11158.68 392.21 52017.50 88888.00 2024-01-03 21:28:58.405 003 11158.67 392.23 52017.46 88888.00 2024-01-03 21:28:58.905 003 11158.70 392.19 52017.48 88888.00 2024-01-03 21:28:59.405 003 11158.67 392.17 52017.53 88888.00 2024-01-03 21:28:59.905 003 11158.69 392.17 52017.46 88888.00 2024-01-03 21:29:00.405 003 11158.71 392.18 52017.54 88888.00 2024-01-03 21:29:01.405 003 11158.78 392.21 52017.44 88888.00 2024-01-03 21:29:01.905 003 11158.76 392.24 52017.46 88888.00 2024-01-03 21:29:02.405 003 11158.76 392.21 52017.36 88888.00 2024-01-03 21:29:02.905 003 11158.78 392.28 52017.44 88888.00 2024-01-03 21:29:03.405 003 11158.75 392.34 52017.39 88888.00 2024-01-03 21:29:03.905 003 11158.76 392.34 52017.45 88888.00 2024-01-03 21:29:04.405 003 11158.78 392.35 52017.49 88888.00 2024-01-03 21:29:04.905 003 11158.78 392.33 52017.43 88888.00 2024-01-03 21:29:05.405 003 11158.79 392.28 52017.49 88888.00 2024-01-03 21:29:05.905 003 11158.80 392.33 52017.45 88888.00 2024-01-03 21:29:06.405 003 11158.85 392.38 52017.47 88888.00 2024-01-03 21:29:06.905 003 11158.86 392.43 52017.59 88888.00 2024-01-03 21:29:07.405 003 11158.91 392.44 52017.50 88888.00 2024-01-03 21:29:07.905 003 11158.89 392.40 52017.54 88888.00 2024-01-03 21:29:08.405 003 11158.89 392.42 52017.55 88888.00 2024-01-03 21:29:08.905 003 11158.96 392.42 52017.45 88888.00 2024-01-03 21:29:09.405 003 11159.00 392.44 52017.56 88888.00 2024-01-03 21:29:09.905 003 11158.95 392.47 52017.54 88888.00 2024-01-03 21:29:10.405 003 11158.94 392.50 52017.46 88888.00 2024-01-03 21:29:10.905 003 11158.96 392.51 52017.52 88888.00 2024-01-03 21:29:11.405 003 11158.96 392.53 52017.44 88888.00 2024-01-03 21:29:11.905 003 11159.01 392.55 52017.39 88888.00 2024-01-03 21:29:12.405 003 11159.01 392.57 52017.46 88888.00 2024-01-03 21:29:12.905 003 11159.02 392.56 52017.38 88888.00 2024-01-03 21:29:13.405 003 11159.05 392.57 52017.43 88888.00 2024-01-03 21:29:13.905 003 11159.04 392.60 52017.52 88888.00 2024-01-03 21:29:14.405 003 11159.01 392.64 52017.40 88888.00 2024-01-03 21:29:14.905 003 11159.03 392.62 52017.45 88888.00 2024-01-03 21:29:15.405 003 11159.06 392.62 52017.54 88888.00 2024-01-03 21:29:15.905 003 11159.07 392.60 52017.41 88888.00 2024-01-03 21:29:16.405 003 11159.07 392.60 52017.45 88888.00 2024-01-03 21:29:16.905 003 11159.07 392.65 52017.45 88888.00 2024-01-03 21:29:17.405 003 11159.11 392.65 52017.40 88888.00 2024-01-03 21:29:17.905 003 11159.12 392.65 52017.54 88888.00 2024-01-03 21:29:18.405 003 11159.09 392.63 52017.55 88888.00 2024-01-03 21:29:18.905 003 11159.06 392.65 52017.46 88888.00 2024-01-03 21:29:19.405 003 11159.13 392.71 52017.55 88888.00 2024-01-03 21:29:19.905 003 11159.16 392.79 52017.57 88888.00 2024-01-03 21:29:20.405 003 11159.15 392.79 52017.48 88888.00 2024-01-03 21:29:20.905 003 11159.19 392.76 52017.54 88888.00 2024-01-03 21:29:21.405 003 11159.11 392.74 52017.58 88888.00 2024-01-03 21:29:21.905 003 11159.11 392.70 52017.48 88888.00 2024-01-03 21:29:22.405 003 11159.11 392.73 52017.53 88888.00 2024-01-03 21:29:22.905 003 11159.14 392.84 52017.63 88888.00 2024-01-03 21:29:23.405 003 11159.13 392.85 52017.54 88888.00 2024-01-03 21:29:23.905 003 11159.18 392.82 52017.55 88888.00 2024-01-03 21:29:24.405 003 11159.13 392.86 52017.66 88888.00 2024-01-03 21:29:24.905 003 11159.18 392.92 52017.62 88888.00 2024-01-03 21:29:25.405 003 11159.19 392.91 52017.56 88888.00 2024-01-03 21:29:25.905 003 11159.20 392.91 52017.64 88888.00 2024-01-03 21:29:26.405 003 11159.19 392.94 52017.69 88888.00 2024-01-03 21:29:26.905 003 11159.21 392.93 52017.58 88888.00 2024-01-03 21:29:27.405 003 11159.28 392.93 52017.59 88888.00 2024-01-03 21:29:27.905 003 11159.29 392.91 52017.69 88888.00 2024-01-03 21:29:28.405 003 11159.30 392.99 52017.70 88888.00 2024-01-03 21:29:28.905 003 11159.36 393.00 52017.61 88888.00 2024-01-03 21:29:29.405 003 11159.35 393.00 52017.63 88888.00 2024-01-03 21:29:29.905 003 11159.37 393.04 52017.73 88888.00 2024-01-03 21:29:30.405 003 11159.35 393.08 52017.69 88888.00 2024-01-03 21:29:30.905 003 11159.30 393.06 52017.57 88888.00 2024-01-03 21:29:31.406 003 11159.32 393.11 52017.63 88888.00 2024-01-03 21:29:31.906 003 11159.36 393.12 52017.72 88888.00 2024-01-03 21:29:32.406 003 11159.30 393.04 52017.66 88888.00 2024-01-03 21:29:32.906 003 11159.33 393.05 52017.63 88888.00 2024-01-03 21:29:33.406 003 11159.36 393.12 52017.72 88888.00 2024-01-03 21:29:33.906 003 11159.32 393.19 52017.81 88888.00 2024-01-03 21:29:34.406 003 11159.36 393.23 52017.74 88888.00 2024-01-03 21:29:34.906 003 11159.36 393.19 52017.63 88888.00 2024-01-03 21:29:35.406 003 11159.36 393.16 52017.69 88888.00 2024-01-03 21:29:35.906 003 11159.33 393.21 52017.75 88888.00 2024-01-03 21:29:36.405 003 11159.32 393.29 52017.74 88888.00 2024-01-03 21:29:36.905 003 11159.33 393.29 52017.65 88888.00 2024-01-03 21:29:37.405 003 11159.37 393.34 52017.66 88888.00 2024-01-03 21:29:37.905 003 11159.42 393.30 52017.80 88888.00 2024-01-03 21:29:38.405 003 11159.46 393.31 52017.84 88888.00 2024-01-03 21:29:38.905 003 11159.47 393.38 52017.82 88888.00 2024-01-03 21:29:39.405 003 11159.42 393.32 52017.76 88888.00 2024-01-03 21:29:39.905 003 11159.39 393.30 52017.78 88888.00 2024-01-03 21:29:40.405 003 11159.42 393.37 52017.85 88888.00 2024-01-03 21:29:40.905 003 11159.42 393.42 52017.89 88888.00 2024-01-03 21:29:41.405 003 11159.37 393.50 52017.84 88888.00 2024-01-03 21:29:41.905 003 11159.38 393.45 52017.78 88888.00 2024-01-03 21:29:42.405 003 11159.36 393.47 52017.80 88888.00 2024-01-03 21:29:42.905 003 11159.30 393.48 52017.87 88888.00 2024-01-03 21:29:43.405 003 11159.28 393.51 52017.96 88888.00 2024-01-03 21:29:43.905 003 11159.31 393.59 52018.01 88888.00 2024-01-03 21:29:44.405 003 11159.32 393.59 52017.99 88888.00 2024-01-03 21:29:44.905 003 11159.32 393.61 52017.89 88888.00 2024-01-03 21:29:45.405 003 11159.36 393.55 52017.78 88888.00 2024-01-03 21:29:45.905 003 11159.38 393.55 52017.80 88888.00 2024-01-03 21:29:46.405 003 11159.37 393.64 52017.93 88888.00 2024-01-03 21:29:46.905 003 11159.40 393.68 52018.01 88888.00 2024-01-03 21:29:47.405 003 11159.44 393.72 52018.05 88888.00 2024-01-03 21:29:47.905 003 11159.41 393.73 52017.97 88888.00 2024-01-03 21:29:48.405 003 11159.39 393.71 52017.90 88888.00 2024-01-03 21:29:48.905 003 11159.46 393.70 52017.84 88888.00 2024-01-03 21:29:49.405 003 11159.44 393.77 52017.87 88888.00 2024-01-03 21:29:49.905 003 11159.40 393.80 52017.89 88888.00 2024-01-03 21:29:50.405 003 11159.45 393.87 52017.96 88888.00 2024-01-03 21:29:50.905 003 11159.53 393.88 52018.06 88888.00 2024-01-03 21:29:51.406 003 11159.50 393.89 52018.08 88888.00 2024-01-03 21:29:51.906 003 11159.50 393.96 52018.00 88888.00 2024-01-03 21:29:53.405 003 11159.44 393.97 52017.79 88888.00 2024-01-03 21:29:53.905 003 11159.46 393.93 52017.80 88888.00 2024-01-03 21:29:54.405 003 11159.50 393.91 52017.84 88888.00 2024-01-03 21:29:54.905 003 11159.46 393.98 52017.92 88888.00 2024-01-03 21:29:55.405 003 11159.46 393.96 52018.01 88888.00 2024-01-03 21:29:55.905 003 11159.49 393.89 52018.07 88888.00 2024-01-03 21:29:56.405 003 11159.47 393.96 52018.08 88888.00 2024-01-03 21:29:56.905 003 11159.49 394.01 52018.08 88888.00 2024-01-03 21:29:57.405 003 11159.50 394.07 52018.06 88888.00 2024-01-03 21:29:57.905 003 11159.53 394.08 52018.02 88888.00 2024-01-03 21:29:58.405 003 11159.54 394.13 52018.00 88888.00 2024-01-03 21:29:58.905 003 11159.53 394.13 52017.93 88888.00 2024-01-03 21:29:59.405 003 11159.49 394.13 52017.88 88888.00 2024-01-03 21:29:59.905 003 11159.54 394.16 52017.88 88888.00 2024-01-03 21:30:00.405 003 11159.58 394.11 52017.91 88888.00 2024-01-03 21:30:00.905 003 11159.58 394.11 52017.93 88888.00 2024-01-03 21:30:01.405 003 11159.54 394.11 52018.03 88888.00 2024-01-03 21:30:01.905 003 11159.49 394.16 52018.10 88888.00 2024-01-03 21:30:02.905 003 11159.51 394.28 52018.16 88888.00 2024-01-03 21:30:03.405 003 11159.51 394.30 52018.17 88888.00 2024-01-03 21:30:03.905 003 11159.57 394.27 52018.11 88888.00 2024-01-03 21:30:04.405 003 11159.55 394.25 52018.16 88888.00 2024-01-03 21:30:04.905 003 11159.55 394.27 52018.20 88888.00 2024-01-03 21:30:05.405 003 11159.57 394.29 52018.17 88888.00 2024-01-03 21:30:05.905 003 11159.57 394.30 52018.16 88888.00 2024-01-03 21:30:06.405 003 11159.55 394.31 52018.12 88888.00 2024-01-03 21:30:06.905 003 11159.54 394.36 52018.11 88888.00 2024-01-03 21:30:07.405 003 11159.55 394.36 52018.15 88888.00 2024-01-03 21:30:07.905 003 11159.55 394.37 52018.17 88888.00 2024-01-03 21:30:08.405 003 11159.55 394.38 52018.16 88888.00 2024-01-03 21:30:08.905 003 11159.53 394.38 52018.14 88888.00 2024-01-03 21:30:09.405 003 11159.59 394.42 52018.12 88888.00 2024-01-03 21:30:09.905 003 11159.60 394.44 52018.09 88888.00 2024-01-03 21:30:10.405 003 11159.58 394.44 52018.08 88888.00 2024-01-03 21:30:10.905 003 11159.56 394.42 52018.10 88888.00 2024-01-03 21:30:11.405 003 11159.58 394.42 52018.10 88888.00 2024-01-03 21:30:11.905 003 11159.55 394.45 52018.10 88888.00 2024-01-03 21:30:12.905 003 11159.55 394.47 52018.08 88888.00 2024-01-03 21:30:13.405 003 11159.56 394.47 52018.07 88888.00 2024-01-03 21:30:13.905 003 11159.60 394.41 52018.09 88888.00 2024-01-03 21:30:14.405 003 11159.62 394.40 52018.07 88888.00 2024-01-03 21:30:14.905 003 11159.62 394.45 52018.01 88888.00 2024-01-03 21:30:15.405 003 11159.56 394.50 52017.96 88888.00 2024-01-03 21:30:15.905 003 11159.63 394.52 52018.01 88888.00 2024-01-03 21:30:16.405 003 11159.67 394.55 52018.01 88888.00 2024-01-03 21:30:16.905 003 11159.65 394.55 52017.97 88888.00 2024-01-03 21:30:17.405 003 11159.64 394.54 52017.97 88888.00 2024-01-03 21:30:17.905 003 11159.62 394.56 52017.97 88888.00 2024-01-03 21:30:18.405 003 11159.58 394.57 52017.99 88888.00 2024-01-03 21:30:18.905 003 11159.59 394.56 52018.00 88888.00 2024-01-03 21:30:19.405 003 11159.58 394.58 52018.00 88888.00 2024-01-03 21:30:19.905 003 11159.60 394.60 52018.03 88888.00 2024-01-03 21:30:20.405 003 11159.56 394.61 52018.05 88888.00 2024-01-03 21:30:20.905 003 11159.59 394.54 52018.01 88888.00 2024-01-03 21:30:21.405 003 11159.57 394.50 52017.96 88888.00 2024-01-03 21:30:21.905 003 11159.57 394.56 52017.99 88888.00 2024-01-03 21:30:22.905 003 11159.54 394.56 52017.99 88888.00 2024-01-03 21:30:23.405 003 11159.53 394.58 52018.00 88888.00 2024-01-03 21:30:23.905 003 11159.54 394.55 52018.01 88888.00 2024-01-03 21:30:24.405 003 11159.55 394.58 52018.05 88888.00 2024-01-03 21:30:24.905 003 11159.58 394.60 52018.06 88888.00 2024-01-03 21:30:25.405 003 11159.59 394.63 52018.02 88888.00 2024-01-03 21:30:25.905 003 11159.62 394.61 52018.02 88888.00 2024-01-03 21:30:26.405 003 11159.62 394.60 52018.00 88888.00 2024-01-03 21:30:26.905 003 11159.59 394.61 52017.97 88888.00 2024-01-03 21:30:27.405 003 11159.60 394.70 52017.99 88888.00 2024-01-03 21:30:27.906 003 11159.58 394.70 52017.97 88888.00 2024-01-03 21:30:28.406 003 11159.58 394.68 52018.02 88888.00 2024-01-03 21:30:28.906 003 11159.55 394.71 52018.06 88888.00 2024-01-03 21:30:29.406 003 11159.53 394.74 52018.08 88888.00 2024-01-03 21:30:29.906 003 11159.51 394.74 52018.10 88888.00 2024-01-03 21:30:30.905 003 11159.45 394.74 52018.14 88888.00 2024-01-03 21:30:31.405 003 11159.42 394.80 52018.12 88888.00 2024-01-03 21:30:31.905 003 11159.42 394.80 52018.17 88888.00 2024-01-03 21:30:32.906 003 11159.40 394.75 52018.23 88888.00 2024-01-03 21:30:33.406 003 11159.41 394.76 52018.20 88888.00 2024-01-03 21:30:33.906 003 11159.44 394.75 52018.20 88888.00 2024-01-03 21:30:34.406 003 11159.38 394.74 52018.24 88888.00 2024-01-03 21:30:34.906 003 11159.40 394.75 52018.25 88888.00 2024-01-03 21:30:35.406 003 11159.36 394.73 52018.22 88888.00 2024-01-03 21:30:35.906 003 11159.31 394.71 52018.15 88888.00 2024-01-03 21:30:36.406 003 11159.36 394.68 52018.14 88888.00 2024-01-03 21:30:36.906 003 11159.33 394.69 52018.12 88888.00 2024-01-03 21:30:37.406 003 11159.31 394.75 52018.10 88888.00 2024-01-03 21:30:37.905 003 11159.36 394.74 52018.07 88888.00 2024-01-03 21:30:38.405 003 11159.36 394.75 52018.05 88888.00 2024-01-03 21:30:38.905 003 11159.33 394.77 52018.02 88888.00 2024-01-03 21:30:39.405 003 11159.32 394.76 52018.02 88888.00 2024-01-03 21:30:39.905 003 11159.35 394.76 52018.02 88888.00 2024-01-03 21:30:40.906 003 11159.30 394.77 52018.03 88888.00 2024-01-03 21:30:41.406 003 11159.32 394.75 52018.05 88888.00 2024-01-03 21:30:41.906 003 11159.30 394.77 52018.03 88888.00 2024-01-03 21:30:42.406 003 11159.31 394.79 52018.01 88888.00 2024-01-03 21:30:42.906 003 11159.30 394.75 52018.01 88888.00 2024-01-03 21:30:43.406 003 11159.30 394.79 52018.01 88888.00 2024-01-03 21:30:43.906 003 11159.28 394.80 52018.08 88888.00 2024-01-03 21:30:44.406 003 11159.28 394.79 52018.11 88888.00 2024-01-03 21:30:44.906 003 11159.28 394.81 52018.17 88888.00 2024-01-03 21:30:45.406 003 11159.26 394.86 52018.19 88888.00 2024-01-03 21:30:45.905 003 11159.26 394.86 52018.20 88888.00 2024-01-03 21:30:46.405 003 11159.28 394.85 52018.24 88888.00 2024-01-03 21:30:46.905 003 11159.27 394.84 52018.26 88888.00 2024-01-03 21:30:47.405 003 11159.26 394.81 52018.28 88888.00 2024-01-03 21:30:47.905 003 11159.29 394.84 52018.27 88888.00 2024-01-03 21:30:48.405 003 11159.30 394.84 52018.24 88888.00 2024-01-03 21:30:48.905 003 11159.24 394.81 52018.17 88888.00 2024-01-03 21:30:49.405 003 11159.26 394.78 52018.15 88888.00 2024-01-03 21:30:49.905 003 11159.27 394.81 52018.11 88888.00 2024-01-03 21:30:50.905 003 11159.29 394.87 52018.09 88888.00 2024-01-03 21:30:51.405 003 11159.29 394.79 52018.06 88888.00 2024-01-03 21:30:51.905 003 11159.23 394.86 52018.01 88888.00 2024-01-03 21:30:52.405 003 11159.24 394.89 52018.01 88888.00 2024-01-03 21:30:52.905 003 11159.29 394.84 52018.02 88888.00 2024-01-03 21:30:53.405 003 11159.28 394.83 52018.03 88888.00 2024-01-03 21:30:53.905 003 11159.26 394.84 52018.08 88888.00 2024-01-03 21:30:54.405 003 11159.29 394.84 52018.09 88888.00 2024-01-03 21:30:54.905 003 11159.32 394.87 52018.11 88888.00 2024-01-03 21:30:55.405 003 11159.30 394.84 52018.16 88888.00 2024-01-03 21:30:55.905 003 11159.32 394.81 52018.22 88888.00 2024-01-03 21:30:56.405 003 11159.31 394.78 52018.23 88888.00 2024-01-03 21:30:56.905 003 11159.28 394.81 52018.27 88888.00 2024-01-03 21:30:57.405 003 11159.30 394.83 52018.31 88888.00 2024-01-03 21:30:57.905 003 11159.26 394.79 52018.27 88888.00 2024-01-03 21:30:58.405 003 11159.30 394.79 52018.25 88888.00 2024-01-03 21:30:58.905 003 11159.33 394.84 52018.22 88888.00 2024-01-03 21:30:59.405 003 11159.33 394.81 52018.15 88888.00 2024-01-03 21:30:59.905 003 11159.28 394.81 52018.10 88888.00 2024-01-03 21:31:00.405 003 11159.29 394.77 52018.09 88888.00 2024-01-03 21:31:00.905 003 11159.28 394.71 52018.15 88888.00 2024-01-03 21:31:01.405 003 11159.28 394.74 52018.14 88888.00 2024-01-03 21:31:01.905 003 11159.29 394.76 52018.09 88888.00 2024-01-03 21:31:02.405 003 11159.27 394.83 52018.10 88888.00 2024-01-03 21:31:02.905 003 11159.28 394.83 52018.12 88888.00 2024-01-03 21:31:03.405 003 11159.31 394.81 52018.15 88888.00 2024-01-03 21:31:03.905 003 11159.28 394.85 52018.17 88888.00 2024-01-03 21:31:04.405 003 11159.31 394.87 52018.22 88888.00 2024-01-03 21:31:04.905 003 11159.28 394.85 52018.31 88888.00 2024-01-03 21:31:05.405 003 11159.30 394.86 52018.36 88888.00 2024-01-03 21:31:05.905 003 11159.29 394.88 52018.36 88888.00 2024-01-03 21:31:06.405 003 11159.29 394.90 52018.37 88888.00 2024-01-03 21:31:06.905 003 11159.30 394.84 52018.34 88888.00 2024-01-03 21:31:07.405 003 11159.24 394.84 52018.32 88888.00 2024-01-03 21:31:07.905 003 11159.30 394.84 52018.29 88888.00 2024-01-03 21:31:08.405 003 11159.32 394.84 52018.27 88888.00 2024-01-03 21:31:08.905 003 11159.27 394.84 52018.22 88888.00 2024-01-03 21:31:09.405 003 11159.28 394.85 52018.22 88888.00 2024-01-03 21:31:09.905 003 11159.31 394.90 52018.23 88888.00 2024-01-03 21:31:10.405 003 11159.30 394.92 52018.23 88888.00 2024-01-03 21:31:10.905 003 11159.28 394.90 52018.22 88888.00 2024-01-03 21:31:11.405 003 11159.28 394.96 52018.29 88888.00 2024-01-03 21:31:11.905 003 11159.30 394.95 52018.36 88888.00 2024-01-03 21:31:12.405 003 11159.35 394.97 52018.38 88888.00 2024-01-03 21:31:12.905 003 11159.37 394.94 52018.41 88888.00 2024-01-03 21:31:13.405 003 11159.39 394.93 52018.41 88888.00 2024-01-03 21:31:13.905 003 11159.41 394.97 52018.29 88888.00 2024-01-03 21:31:14.405 003 11159.46 394.89 52018.26 88888.00 2024-01-03 21:31:14.905 003 11159.50 394.83 52018.22 88888.00 2024-01-03 21:31:15.405 003 11159.48 394.84 52018.22 88888.00 2024-01-03 21:31:15.905 003 11159.50 394.93 52018.20 88888.00 2024-01-03 21:31:16.405 003 11159.53 394.88 52018.20 88888.00 2024-01-03 21:31:16.905 003 11159.51 394.88 52018.19 88888.00 2024-01-03 21:31:17.405 003 11159.50 394.89 52018.22 88888.00 2024-01-03 21:31:17.905 003 11159.49 394.93 52018.32 88888.00 2024-01-03 21:31:18.405 003 11159.54 394.96 52018.42 88888.00 2024-01-03 21:31:18.905 003 11159.55 394.93 52018.45 88888.00 2024-01-03 21:31:19.405 003 11159.50 394.89 52018.46 88888.00 2024-01-03 21:31:19.905 003 11159.58 394.87 52018.35 88888.00 2024-01-03 21:31:20.407 003 11159.60 394.84 52018.31 88888.00 2024-01-03 21:31:20.907 003 11159.62 394.88 52018.29 88888.00 2024-01-03 21:31:21.407 003 11159.59 394.97 52018.26 88888.00 2024-01-03 21:31:21.907 003 11159.62 394.98 52018.22 88888.00 2024-01-03 21:31:22.407 003 11159.65 394.94 52018.18 88888.00 2024-01-03 21:31:22.907 003 11159.66 394.90 52018.19 88888.00 2024-01-03 21:31:23.407 003 11159.70 394.93 52018.25 88888.00 2024-01-03 21:31:24.406 003 11159.70 394.90 52018.31 88888.00 2024-01-03 21:31:24.906 003 11159.68 394.87 52018.38 88888.00 2024-01-03 21:31:25.406 003 11159.72 394.84 52018.41 88888.00 2024-01-03 21:31:25.906 003 11159.74 394.87 52018.40 88888.00 2024-01-03 21:31:26.406 003 11159.79 394.87 52018.34 88888.00 2024-01-03 21:31:26.906 003 11159.80 394.88 52018.28 88888.00 2024-01-03 21:31:27.406 003 11159.83 394.93 52018.25 88888.00 2024-01-03 21:31:27.906 003 11159.89 394.94 52018.20 88888.00 2024-01-03 21:31:28.406 003 11159.92 394.89 52018.19 88888.00 2024-01-03 21:31:28.906 003 11159.93 394.92 52018.20 88888.00 2024-01-03 21:31:29.406 003 11159.97 394.92 52018.23 88888.00 2024-01-03 21:31:29.906 003 11159.99 394.96 52018.26 88888.00 2024-01-03 21:31:30.406 003 11160.01 394.93 52018.37 88888.00 2024-01-03 21:31:30.906 003 11160.02 394.94 52018.45 88888.00 2024-01-03 21:31:31.406 003 11160.05 394.92 52018.47 88888.00 2024-01-03 21:31:31.906 003 11160.09 394.93 52018.40 88888.00 2024-01-03 21:31:32.406 003 11160.16 394.94 52018.36 88888.00 2024-01-03 21:31:32.906 003 11160.19 394.95 52018.31 88888.00 2024-01-03 21:31:33.406 003 11160.24 394.94 52018.24 88888.00 2024-01-03 21:31:34.406 003 11160.21 394.96 52018.20 88888.00 2024-01-03 21:31:34.906 003 11160.26 394.98 52018.23 88888.00 2024-01-03 21:31:35.406 003 11160.27 394.99 52018.25 88888.00 2024-01-03 21:31:35.906 003 11160.32 395.02 52018.28 88888.00 2024-01-03 21:31:36.406 003 11160.32 394.98 52018.34 88888.00 2024-01-03 21:31:36.906 003 11160.32 394.99 52018.42 88888.00 2024-01-03 21:31:37.406 003 11160.35 394.99 52018.47 88888.00 2024-01-03 21:31:37.906 003 11160.40 395.00 52018.43 88888.00 2024-01-03 21:31:38.406 003 11160.44 394.98 52018.33 88888.00 2024-01-03 21:31:38.906 003 11160.44 395.03 52018.26 88888.00 2024-01-03 21:31:39.406 003 11160.45 395.07 52018.20 88888.00 2024-01-03 21:31:39.906 003 11160.50 395.06 52018.22 88888.00 2024-01-03 21:31:40.406 003 11160.50 395.09 52018.27 88888.00 2024-01-03 21:31:40.906 003 11160.49 395.15 52018.34 88888.00 2024-01-03 21:31:41.406 003 11160.58 395.13 52018.42 88888.00 2024-01-03 21:31:41.906 003 11160.64 395.10 52018.45 88888.00 2024-01-03 21:31:42.406 003 11160.65 395.03 52018.45 88888.00 2024-01-03 21:31:42.906 003 11160.65 395.05 52018.40 88888.00 2024-01-03 21:31:43.406 003 11160.67 395.07 52018.34 88888.00 2024-01-03 21:31:44.406 003 11160.65 395.09 52018.31 88888.00 2024-01-03 21:31:44.906 003 11160.73 395.07 52018.34 88888.00 2024-01-03 21:31:45.406 003 11160.76 395.07 52018.43 88888.00 2024-01-03 21:31:45.906 003 11160.74 395.07 52018.49 88888.00 2024-01-03 21:31:46.406 003 11160.78 395.05 52018.47 88888.00 2024-01-03 21:31:46.906 003 11160.79 395.05 52018.44 88888.00 2024-01-03 21:31:47.406 003 11160.78 395.04 52018.37 88888.00 2024-01-03 21:31:47.906 003 11160.80 395.00 52018.34 88888.00 2024-01-03 21:31:48.406 003 11160.80 395.05 52018.31 88888.00 2024-01-03 21:31:48.906 003 11160.80 395.09 52018.27 88888.00 2024-01-03 21:31:49.406 003 11160.82 395.10 52018.33 88888.00 2024-01-03 21:31:49.906 003 11160.85 395.15 52018.40 88888.00 2024-01-03 21:31:50.406 003 11160.89 395.23 52018.43 88888.00 2024-01-03 21:31:50.906 003 11160.90 395.19 52018.42 88888.00 2024-01-03 21:31:51.406 003 11160.90 395.15 52018.34 88888.00 2024-01-03 21:31:51.906 003 11160.95 395.14 52018.31 88888.00 2024-01-03 21:31:52.406 003 11160.96 395.09 52018.25 88888.00 2024-01-03 21:31:52.906 003 11160.98 395.14 52018.19 88888.00 2024-01-03 21:31:53.406 003 11160.99 395.17 52018.18 88888.00 2024-01-03 21:31:53.906 003 11160.99 395.13 52018.26 88888.00 2024-01-03 21:31:54.406 003 11161.00 395.13 52018.33 88888.00 2024-01-03 21:31:54.906 003 11161.05 395.14 52018.42 88888.00 2024-01-03 21:31:55.406 003 11161.03 395.18 52018.42 88888.00 2024-01-03 21:31:55.906 003 11160.99 395.17 52018.35 88888.00 2024-01-03 21:31:56.406 003 11161.03 395.09 52018.28 88888.00 2024-01-03 21:31:56.906 003 11161.08 395.14 52018.28 88888.00 2024-01-03 21:31:57.406 003 11161.13 395.14 52018.24 88888.00 2024-01-03 21:31:57.906 003 11161.09 395.16 52018.29 88888.00 2024-01-03 21:31:58.406 003 11161.13 395.19 52018.37 88888.00 2024-01-03 21:31:58.906 003 11161.16 395.19 52018.45 88888.00 2024-01-03 21:31:59.406 003 11161.19 395.19 52018.44 88888.00 2024-01-03 21:31:59.906 003 11161.20 395.15 52018.37 88888.00 2024-01-03 21:32:00.406 003 11161.21 395.17 52018.28 88888.00 2024-01-03 21:32:00.906 003 11161.21 395.22 52018.27 88888.00 2024-01-03 21:32:01.406 003 11161.20 395.22 52018.28 88888.00 2024-01-03 21:32:01.906 003 11161.25 395.23 52018.33 88888.00 2024-01-03 21:32:02.406 003 11161.30 395.22 52018.41 88888.00 2024-01-03 21:32:02.906 003 11161.25 395.14 52018.45 88888.00 2024-01-03 21:32:03.406 003 11161.29 395.08 52018.42 88888.00 2024-01-03 21:32:03.906 003 11161.35 395.14 52018.37 88888.00 2024-01-03 21:32:04.406 003 11161.38 395.14 52018.31 88888.00 2024-01-03 21:32:04.906 003 11161.38 395.08 52018.28 88888.00 2024-01-03 21:32:05.406 003 11161.39 395.14 52018.27 88888.00 2024-01-03 21:32:05.906 003 11161.40 395.18 52018.32 88888.00 2024-01-03 21:32:06.406 003 11161.41 395.18 52018.38 88888.00 2024-01-03 21:32:06.906 003 11161.46 395.19 52018.46 88888.00 2024-01-03 21:32:07.406 003 11161.50 395.14 52018.46 88888.00 2024-01-03 21:32:07.906 003 11161.50 395.14 52018.43 88888.00 2024-01-03 21:32:08.406 003 11161.52 395.13 52018.34 88888.00 2024-01-03 21:32:08.906 003 11161.57 395.12 52018.26 88888.00 2024-01-03 21:32:09.406 003 11161.61 395.09 52018.25 88888.00 2024-01-03 21:32:09.906 003 11161.65 395.15 52018.27 88888.00 2024-01-03 21:32:10.406 003 11161.69 395.18 52018.33 88888.00 2024-01-03 21:32:10.906 003 11161.70 395.26 52018.40 88888.00 2024-01-03 21:32:11.406 003 11161.68 395.24 52018.43 88888.00 2024-01-03 21:32:11.906 003 11161.72 395.16 52018.37 88888.00 2024-01-03 21:32:12.406 003 11161.72 395.14 52018.29 88888.00 2024-01-03 21:32:12.906 003 11161.75 395.13 52018.26 88888.00 2024-01-03 21:32:13.406 003 11161.73 395.23 52018.24 88888.00 2024-01-03 21:32:13.906 003 11161.73 395.25 52018.25 88888.00 2024-01-03 21:32:14.406 003 11161.77 395.21 52018.29 88888.00 2024-01-03 21:32:14.906 003 11161.83 395.25 52018.37 88888.00 2024-01-03 21:32:15.406 003 11161.86 395.25 52018.43 88888.00 2024-01-03 21:32:15.906 003 11161.90 395.18 52018.43 88888.00 2024-01-03 21:32:16.406 003 11161.92 395.14 52018.33 88888.00 2024-01-03 21:32:16.906 003 11161.95 395.16 52018.22 88888.00 2024-01-03 21:32:17.406 003 11161.96 395.25 52018.15 88888.00 2024-01-03 21:32:17.906 003 11161.99 395.23 52018.15 88888.00 2024-01-03 21:32:18.406 003 11161.94 395.19 52018.26 88888.00 2024-01-03 21:32:18.906 003 11161.93 395.22 52018.36 88888.00 2024-01-03 21:32:19.406 003 11161.94 395.22 52018.43 88888.00 2024-01-03 21:32:19.906 003 11161.98 395.21 52018.46 88888.00 2024-01-03 21:32:20.406 003 11162.03 395.21 52018.37 88888.00 2024-01-03 21:32:20.906 003 11162.03 395.26 52018.26 88888.00 2024-01-03 21:32:21.406 003 11162.08 395.33 52018.24 88888.00 2024-01-03 21:32:21.906 003 11162.12 395.37 52018.25 88888.00 2024-01-03 21:32:22.406 003 11162.17 395.33 52018.34 88888.00 2024-01-03 21:32:22.906 003 11162.20 395.25 52018.41 88888.00 2024-01-03 21:32:23.406 003 11162.19 395.28 52018.43 88888.00 2024-01-03 21:32:23.906 003 11162.22 395.24 52018.37 88888.00 2024-01-03 21:32:24.406 003 11162.25 395.21 52018.31 88888.00 2024-01-03 21:32:24.906 003 11162.21 395.22 52018.27 88888.00 2024-01-03 21:32:25.906 003 11162.31 395.32 52018.36 88888.00 2024-01-03 21:32:26.406 003 11162.35 395.34 52018.45 88888.00 2024-01-03 21:32:26.906 003 11162.38 395.37 52018.47 88888.00 2024-01-03 21:32:27.406 003 11162.39 395.33 52018.41 88888.00 2024-01-03 21:32:27.906 003 11162.38 395.33 52018.31 88888.00 2024-01-03 21:32:28.406 003 11162.44 395.39 52018.24 88888.00 2024-01-03 21:32:28.906 003 11162.46 395.35 52018.25 88888.00 2024-01-03 21:32:29.406 003 11162.44 395.38 52018.32 88888.00 2024-01-03 21:32:29.906 003 11162.42 395.41 52018.44 88888.00 2024-01-03 21:32:30.406 003 11162.43 395.35 52018.49 88888.00 2024-01-03 21:32:30.906 003 11162.45 395.32 52018.42 88888.00 2024-01-03 21:32:31.406 003 11162.47 395.33 52018.34 88888.00 2024-01-03 21:32:31.906 003 11162.53 395.31 52018.28 88888.00 2024-01-03 21:32:32.406 003 11162.52 395.35 52018.33 88888.00 2024-01-03 21:32:32.906 003 11162.54 395.38 52018.44 88888.00 2024-01-03 21:32:33.406 003 11162.58 395.37 52018.54 88888.00 2024-01-03 21:32:33.906 003 11162.60 395.37 52018.56 88888.00 2024-01-03 21:32:34.406 003 11162.58 395.36 52018.44 88888.00 2024-01-03 21:32:34.906 003 11162.63 395.32 52018.34 88888.00 2024-01-03 21:32:35.906 003 11162.66 395.39 52018.49 88888.00 2024-01-03 21:32:36.406 003 11162.69 395.36 52018.56 88888.00 2024-01-03 21:32:36.906 003 11162.66 395.34 52018.52 88888.00 2024-01-03 21:32:37.406 003 11162.69 395.36 52018.44 88888.00 2024-01-03 21:32:37.906 003 11162.72 395.37 52018.37 88888.00 2024-01-03 21:32:38.406 003 11162.72 395.42 52018.37 88888.00 2024-01-03 21:32:38.906 003 11162.74 395.42 52018.45 88888.00 2024-01-03 21:32:39.406 003 11162.77 395.43 52018.52 88888.00 2024-01-03 21:32:39.906 003 11162.77 395.43 52018.52 88888.00 2024-01-03 21:32:40.406 003 11162.78 395.53 52018.43 88888.00 2024-01-03 21:32:40.906 003 11162.77 395.53 52018.37 88888.00 2024-01-03 21:32:41.406 003 11162.84 395.56 52018.44 88888.00 2024-01-03 21:32:41.906 003 11162.86 395.60 52018.55 88888.00 2024-01-03 21:32:42.406 003 11162.80 395.55 52018.58 88888.00 2024-01-03 21:32:42.906 003 11162.79 395.57 52018.49 88888.00 2024-01-03 21:32:43.406 003 11162.78 395.61 52018.44 88888.00 2024-01-03 21:32:43.906 003 11162.80 395.64 52018.51 88888.00 2024-01-03 21:32:44.406 003 11162.82 395.64 52018.63 88888.00 2024-01-03 21:32:44.906 003 11162.84 395.57 52018.64 88888.00 2024-01-03 21:32:45.906 003 11162.81 395.64 52018.47 88888.00 2024-01-03 21:32:46.406 003 11162.84 395.67 52018.54 88888.00 2024-01-03 21:32:46.906 003 11162.86 395.72 52018.61 88888.00 2024-01-03 21:32:47.406 003 11162.86 395.70 52018.56 88888.00 2024-01-03 21:32:47.906 003 11162.88 395.75 52018.44 88888.00 2024-01-03 21:32:48.406 003 11162.86 395.79 52018.45 88888.00 2024-01-03 21:32:48.906 003 11162.89 395.83 52018.59 88888.00 2024-01-03 21:32:49.406 003 11162.91 395.76 52018.60 88888.00 2024-01-03 21:32:49.906 003 11162.98 395.73 52018.51 88888.00 2024-01-03 21:32:50.406 003 11163.00 395.75 52018.49 88888.00 2024-01-03 21:32:50.906 003 11162.97 395.79 52018.56 88888.00 2024-01-03 21:32:51.406 003 11163.00 395.84 52018.59 88888.00 2024-01-03 21:32:51.906 003 11163.00 395.90 52018.55 88888.00 2024-01-03 21:32:52.406 003 11162.98 395.95 52018.55 88888.00 2024-01-03 21:32:52.906 003 11162.96 395.91 52018.63 88888.00 2024-01-03 21:32:53.906 003 11163.02 395.92 52018.60 88888.00 2024-01-03 21:32:54.406 003 11162.96 395.95 52018.61 88888.00 2024-01-03 21:32:54.906 003 11162.98 395.97 52018.73 88888.00 2024-01-03 21:32:55.406 003 11162.99 395.99 52018.73 88888.00 2024-01-03 21:32:55.906 003 11162.98 396.03 52018.66 88888.00 2024-01-03 21:32:56.406 003 11163.00 396.05 52018.72 88888.00 2024-01-03 21:32:56.906 003 11163.00 396.02 52018.81 88888.00 2024-01-03 21:32:57.406 003 11163.00 396.06 52018.72 88888.00 2024-01-03 21:32:57.906 003 11162.99 396.10 52018.73 88888.00 2024-01-03 21:32:58.406 003 11163.01 396.14 52018.82 88888.00 2024-01-03 21:32:58.906 003 11163.02 396.18 52018.72 88888.00 2024-01-03 21:32:59.406 003 11163.00 396.23 52018.69 88888.00 2024-01-03 21:32:59.906 003 11162.99 396.24 52018.81 88888.00 2024-01-03 21:33:00.406 003 11163.02 396.24 52018.76 88888.00 2024-01-03 21:33:00.906 003 11163.01 396.23 52018.69 88888.00 2024-01-03 21:33:01.406 003 11163.05 396.24 52018.79 88888.00 2024-01-03 21:33:01.906 003 11163.00 396.24 52018.77 88888.00 2024-01-03 21:33:02.406 003 11163.02 396.24 52018.73 88888.00 2024-01-03 21:33:02.906 003 11163.02 396.32 52018.82 88888.00 2024-01-03 21:33:03.406 003 11163.04 396.38 52018.77 88888.00 2024-01-03 21:33:03.906 003 11163.05 396.40 52018.76 88888.00 2024-01-03 21:33:04.406 003 11163.04 396.32 52018.86 88888.00 2024-01-03 21:33:04.906 003 11163.07 396.39 52018.78 88888.00 2024-01-03 21:33:05.406 003 11163.08 396.43 52018.76 88888.00 2024-01-03 21:33:05.906 003 11163.05 396.49 52018.90 88888.00 2024-01-03 21:33:06.406 003 11163.06 396.49 52018.80 88888.00 2024-01-03 21:33:06.906 003 11163.06 396.57 52018.87 88888.00 2024-01-03 21:33:07.406 003 11163.06 396.53 52018.90 88888.00 2024-01-03 21:33:07.906 003 11163.06 396.55 52018.81 88888.00 2024-01-03 21:33:08.406 003 11163.09 396.60 52018.88 88888.00 2024-01-03 21:33:08.906 003 11163.16 396.65 52018.81 88888.00 2024-01-03 21:33:09.406 003 11163.17 396.67 52018.80 88888.00 2024-01-03 21:33:09.906 003 11163.12 396.67 52018.87 88888.00 2024-01-03 21:33:10.406 003 11163.14 396.69 52018.78 88888.00 2024-01-03 21:33:10.906 003 11163.17 396.77 52018.85 88888.00 2024-01-03 21:33:11.406 003 11163.18 396.81 52018.85 88888.00 2024-01-03 21:33:11.906 003 11163.22 396.82 52018.88 88888.00 2024-01-03 21:33:12.406 003 11163.21 396.81 52018.91 88888.00 2024-01-03 21:33:12.906 003 11163.24 396.81 52018.82 88888.00 2024-01-03 21:33:13.406 003 11163.22 396.88 52018.88 88888.00 2024-01-03 21:33:13.906 003 11163.17 396.86 52018.82 88888.00 2024-01-03 21:33:14.406 003 11163.16 396.87 52018.87 88888.00 2024-01-03 21:33:14.906 003 11163.17 396.87 52018.82 88888.00 2024-01-03 21:33:15.406 003 11163.18 396.94 52018.81 88888.00 2024-01-03 21:33:15.906 003 11163.17 396.94 52018.91 88888.00 2024-01-03 21:33:16.406 003 11163.10 396.98 52018.88 88888.00 2024-01-03 21:33:16.906 003 11163.04 396.98 52018.94 88888.00 2024-01-03 21:33:17.406 003 11163.06 397.00 52018.82 88888.00 2024-01-03 21:33:17.906 003 11163.15 397.01 52018.93 88888.00 2024-01-03 21:33:18.406 003 11163.17 397.01 52018.89 88888.00 2024-01-03 21:33:18.906 003 11163.22 397.07 52018.91 88888.00 2024-01-03 21:33:19.406 003 11163.21 397.08 52018.93 88888.00 2024-01-03 21:33:19.906 003 11163.16 397.13 52018.95 88888.00 2024-01-03 21:33:20.406 003 11163.21 397.10 52018.98 88888.00 2024-01-03 21:33:20.906 003 11163.14 397.15 52018.96 88888.00 2024-01-03 21:33:21.406 003 11163.19 397.15 52018.97 88888.00 2024-01-03 21:33:21.906 003 11163.23 397.16 52018.94 88888.00 2024-01-03 21:33:22.406 003 11163.22 397.20 52018.96 88888.00 2024-01-03 21:33:22.906 003 11163.19 397.29 52018.94 88888.00 2024-01-03 21:33:23.406 003 11163.19 397.27 52018.96 88888.00 2024-01-03 21:33:23.906 003 11163.22 397.30 52018.91 88888.00 2024-01-03 21:33:24.406 003 11163.22 397.25 52018.93 88888.00 2024-01-03 21:33:24.906 003 11163.21 397.23 52018.87 88888.00 2024-01-03 21:33:25.406 003 11163.21 397.26 52018.94 88888.00 2024-01-03 21:33:25.906 003 11163.21 397.32 52018.91 88888.00 2024-01-03 21:33:26.406 003 11163.19 397.30 52018.96 88888.00 2024-01-03 21:33:26.906 003 11163.23 397.32 52018.91 88888.00 2024-01-03 21:33:27.406 003 11163.26 397.33 52018.98 88888.00 2024-01-03 21:33:27.906 003 11163.22 397.37 52018.94 88888.00 2024-01-03 21:33:28.406 003 11163.21 397.40 52018.98 88888.00 2024-01-03 21:33:28.906 003 11163.19 397.44 52018.95 88888.00 2024-01-03 21:33:29.406 003 11163.26 397.40 52019.02 88888.00 2024-01-03 21:33:29.906 003 11163.25 397.39 52019.00 88888.00 2024-01-03 21:33:30.406 003 11163.23 397.41 52019.00 88888.00 2024-01-03 21:33:30.906 003 11163.19 397.42 52018.95 88888.00 2024-01-03 21:33:31.406 003 11163.22 397.37 52019.00 88888.00 2024-01-03 21:33:31.906 003 11163.18 397.40 52018.96 88888.00 2024-01-03 21:33:32.406 003 11163.16 397.48 52018.97 88888.00 2024-01-03 21:33:32.906 003 11163.12 397.50 52018.97 88888.00 2024-01-03 21:33:33.406 003 11163.12 397.55 52019.02 88888.00 2024-01-03 21:33:33.907 003 11163.12 397.57 52019.03 88888.00 2024-01-03 21:33:34.407 003 11163.12 397.54 52018.98 88888.00 2024-01-03 21:33:34.907 003 11163.14 397.57 52019.00 88888.00 2024-01-03 21:33:35.407 003 11163.13 397.61 52019.02 88888.00 2024-01-03 21:33:35.907 003 11163.08 397.60 52019.06 88888.00 2024-01-03 21:33:36.407 003 11163.12 397.57 52019.04 88888.00 2024-01-03 21:33:36.907 003 11163.10 397.57 52019.07 88888.00 2024-01-03 21:33:37.407 003 11163.10 397.60 52019.03 88888.00 2024-01-03 21:33:37.907 003 11163.15 397.61 52019.04 88888.00 2024-01-03 21:33:38.407 003 11163.17 397.66 52019.02 88888.00 2024-01-03 21:33:38.906 003 11163.17 397.68 52019.00 88888.00 2024-01-03 21:33:39.406 003 11163.14 397.64 52019.00 88888.00 2024-01-03 21:33:39.906 003 11163.16 397.64 52018.99 88888.00 2024-01-03 21:33:40.406 003 11163.16 397.68 52019.03 88888.00 2024-01-03 21:33:40.906 003 11163.17 397.70 52019.02 88888.00 2024-01-03 21:33:41.406 003 11163.16 397.70 52019.04 88888.00 2024-01-03 21:33:41.906 003 11163.16 397.68 52019.02 88888.00 2024-01-03 21:33:42.406 003 11163.23 397.70 52019.00 88888.00 2024-01-03 21:33:42.906 003 11163.23 397.74 52018.98 88888.00 2024-01-03 21:33:43.406 003 11163.23 397.74 52018.97 88888.00 2024-01-03 21:33:43.906 003 11163.19 397.81 52019.00 88888.00 2024-01-03 21:33:44.406 003 11163.18 397.80 52018.98 88888.00 2024-01-03 21:33:44.906 003 11163.21 397.78 52019.04 88888.00 2024-01-03 21:33:45.406 003 11163.25 397.86 52019.02 88888.00 2024-01-03 21:33:45.906 003 11163.27 397.84 52019.02 88888.00 2024-01-03 21:33:46.406 003 11163.26 397.83 52019.03 88888.00 2024-01-03 21:33:47.406 003 11163.31 397.86 52019.03 88888.00 2024-01-03 21:33:47.906 003 11163.32 397.87 52018.97 88888.00 2024-01-03 21:33:48.406 003 11163.32 397.90 52019.00 88888.00 2024-01-03 21:33:48.906 003 11163.30 397.97 52018.98 88888.00 2024-01-03 21:33:49.406 003 11163.28 397.95 52019.00 88888.00 2024-01-03 21:33:49.906 003 11163.31 397.96 52019.02 88888.00 2024-01-03 21:33:50.406 003 11163.30 397.95 52018.96 88888.00 2024-01-03 21:33:50.906 003 11163.32 397.97 52019.02 88888.00 2024-01-03 21:33:51.406 003 11163.31 397.97 52018.98 88888.00 2024-01-03 21:33:51.906 003 11163.33 397.97 52018.97 88888.00 2024-01-03 21:33:52.406 003 11163.34 397.97 52018.99 88888.00 2024-01-03 21:33:52.906 003 11163.34 398.00 52019.00 88888.00 2024-01-03 21:33:53.406 003 11163.31 398.02 52019.06 88888.00 2024-01-03 21:33:53.906 003 11163.28 398.05 52019.05 88888.00 2024-01-03 21:33:54.406 003 11163.33 398.08 52019.06 88888.00 2024-01-03 21:33:54.906 003 11163.34 398.15 52019.08 88888.00 2024-01-03 21:33:55.406 003 11163.33 398.18 52019.07 88888.00 2024-01-03 21:33:55.906 003 11163.39 398.17 52019.04 88888.00 2024-01-03 21:33:56.406 003 11163.41 398.20 52019.05 88888.00 2024-01-03 21:33:56.906 003 11163.41 398.20 52019.05 88888.00 2024-01-03 21:33:57.407 003 11163.36 398.24 52019.07 88888.00 2024-01-03 21:33:57.907 003 11163.35 398.23 52019.04 88888.00 2024-01-03 21:33:58.407 003 11163.36 398.26 52019.04 88888.00 2024-01-03 21:33:58.907 003 11163.41 398.28 52019.05 88888.00 2024-01-03 21:33:59.407 003 11163.44 398.26 52019.04 88888.00 2024-01-03 21:33:59.907 003 11163.48 398.24 52019.05 88888.00 2024-01-03 21:34:00.407 003 11163.42 398.24 52019.06 88888.00 2024-01-03 21:34:00.907 003 11163.43 398.29 52019.04 88888.00 2024-01-03 21:34:01.407 003 11163.48 398.34 52019.00 88888.00 2024-01-03 21:34:01.907 003 11163.47 398.39 52019.04 88888.00 2024-01-03 21:34:02.407 003 11163.49 398.42 52019.07 88888.00 2024-01-03 21:34:02.907 003 11163.47 398.38 52019.06 88888.00 2024-01-03 21:34:03.407 003 11163.42 398.44 52019.00 88888.00 2024-01-03 21:34:03.907 003 11163.37 398.46 52019.00 88888.00 2024-01-03 21:34:04.407 003 11163.34 398.47 52019.07 88888.00 2024-01-03 21:34:04.907 003 11163.36 398.47 52019.08 88888.00 2024-01-03 21:34:05.407 003 11163.42 398.49 52019.05 88888.00 2024-01-03 21:34:05.907 003 11163.44 398.47 52019.03 88888.00 2024-01-03 21:34:06.407 003 11163.42 398.53 52019.05 88888.00 2024-01-03 21:34:06.907 003 11163.43 398.61 52019.06 88888.00 2024-01-03 21:34:07.407 003 11163.43 398.60 52019.07 88888.00 2024-01-03 21:34:07.907 003 11163.44 398.56 52019.04 88888.00 2024-01-03 21:34:08.407 003 11163.42 398.57 52018.97 88888.00 2024-01-03 21:34:08.907 003 11163.43 398.61 52018.99 88888.00 2024-01-03 21:34:09.407 003 11163.47 398.57 52019.00 88888.00 2024-01-03 21:34:09.907 003 11163.47 398.57 52019.00 88888.00 2024-01-03 21:34:10.407 003 11163.47 398.58 52019.00 88888.00 2024-01-03 21:34:10.907 003 11163.41 398.61 52019.04 88888.00 2024-01-03 21:34:11.407 003 11163.45 398.61 52019.06 88888.00 2024-01-03 21:34:11.907 003 11163.47 398.60 52019.05 88888.00 2024-01-03 21:34:12.407 003 11163.44 398.53 52019.02 88888.00 2024-01-03 21:34:12.907 003 11163.48 398.57 52019.02 88888.00 2024-01-03 21:34:13.407 003 11163.52 398.63 52019.02 88888.00 2024-01-03 21:34:13.907 003 11163.45 398.65 52019.03 88888.00 2024-01-03 21:34:14.407 003 11163.48 398.63 52019.02 88888.00 2024-01-03 21:34:14.907 003 11163.48 398.62 52019.02 88888.00 2024-01-03 21:34:15.407 003 11163.51 398.63 52018.99 88888.00 2024-01-03 21:34:15.907 003 11163.50 398.61 52019.00 88888.00 2024-01-03 21:34:16.407 003 11163.51 398.62 52019.02 88888.00 2024-01-03 21:34:16.907 003 11163.48 398.66 52019.02 88888.00 2024-01-03 21:34:17.407 003 11163.52 398.70 52019.02 88888.00 2024-01-03 21:34:17.907 003 11163.57 398.67 52019.02 88888.00 2024-01-03 21:34:18.407 003 11163.63 398.64 52019.00 88888.00 2024-01-03 21:34:18.907 003 11163.65 398.65 52019.00 88888.00 2024-01-03 21:34:19.407 003 11163.65 398.63 52019.00 88888.00 2024-01-03 21:34:19.907 003 11163.61 398.61 52018.98 88888.00 2024-01-03 21:34:20.407 003 11163.60 398.60 52018.98 88888.00 2024-01-03 21:34:20.907 003 11163.66 398.62 52018.99 88888.00 2024-01-03 21:34:21.407 003 11163.68 398.58 52018.98 88888.00 2024-01-03 21:34:21.907 003 11163.70 398.53 52018.96 88888.00 2024-01-03 21:34:22.407 003 11163.68 398.58 52018.90 88888.00 2024-01-03 21:34:22.907 003 11163.70 398.60 52018.93 88888.00 2024-01-03 21:34:23.407 003 11163.69 398.58 52018.95 88888.00 2024-01-03 21:34:23.907 003 11163.69 398.57 52018.97 88888.00 2024-01-03 21:34:24.407 003 11163.72 398.57 52018.93 88888.00 2024-01-03 21:34:24.907 003 11163.78 398.55 52018.91 88888.00 2024-01-03 21:34:25.407 003 11163.80 398.62 52018.91 88888.00 2024-01-03 21:34:25.907 003 11163.79 398.62 52018.90 88888.00 2024-01-03 21:34:26.407 003 11163.76 398.61 52018.94 88888.00 2024-01-03 21:34:26.907 003 11163.74 398.66 52018.95 88888.00 2024-01-03 21:34:27.407 003 11163.72 398.66 52018.95 88888.00 2024-01-03 21:34:27.907 003 11163.75 398.64 52018.97 88888.00 2024-01-03 21:34:28.407 003 11163.76 398.63 52018.94 88888.00 2024-01-03 21:34:28.907 003 11163.75 398.64 52018.86 88888.00 2024-01-03 21:34:29.407 003 11163.76 398.63 52018.89 88888.00 2024-01-03 21:34:29.907 003 11163.76 398.66 52018.94 88888.00 2024-01-03 21:34:30.407 003 11163.76 398.67 52018.91 88888.00 2024-01-03 21:34:30.907 003 11163.78 398.67 52018.94 88888.00 2024-01-03 21:34:31.407 003 11163.78 398.63 52018.95 88888.00 2024-01-03 21:34:31.907 003 11163.76 398.62 52018.97 88888.00 2024-01-03 21:34:32.407 003 11163.76 398.63 52019.02 88888.00 2024-01-03 21:34:32.907 003 11163.72 398.68 52019.03 88888.00 2024-01-03 21:34:33.407 003 11163.75 398.71 52019.00 88888.00 2024-01-03 21:34:33.907 003 11163.76 398.70 52018.97 88888.00 2024-01-03 21:34:34.407 003 11163.77 398.71 52018.94 88888.00 2024-01-03 21:34:34.907 003 11163.79 398.68 52018.91 88888.00 2024-01-03 21:34:35.407 003 11163.77 398.66 52018.93 88888.00 2024-01-03 21:34:35.907 003 11163.78 398.71 52018.96 88888.00 2024-01-03 21:34:36.407 003 11163.81 398.71 52018.94 88888.00 2024-01-03 21:34:36.907 003 11163.79 398.71 52018.94 88888.00 2024-01-03 21:34:37.407 003 11163.80 398.74 52018.93 88888.00 2024-01-03 21:34:37.907 003 11163.81 398.75 52018.95 88888.00 2024-01-03 21:34:38.407 003 11163.81 398.73 52018.94 88888.00 2024-01-03 21:34:38.907 003 11163.79 398.72 52018.95 88888.00 2024-01-03 21:34:39.407 003 11163.75 398.71 52018.99 88888.00 2024-01-03 21:34:39.907 003 11163.71 398.65 52019.03 88888.00 2024-01-03 21:34:40.407 003 11163.78 398.62 52019.06 88888.00 2024-01-03 21:34:40.907 003 11163.77 398.66 52019.07 88888.00 2024-01-03 21:34:41.407 003 11163.72 398.70 52019.04 88888.00 2024-01-03 21:34:41.907 003 11163.69 398.68 52019.03 88888.00 2024-01-03 21:34:42.407 003 11163.67 398.71 52019.03 88888.00 2024-01-03 21:34:42.907 003 11163.67 398.71 52019.03 88888.00 2024-01-03 21:34:43.407 003 11163.67 398.71 52018.99 88888.00 2024-01-03 21:34:43.907 003 11163.66 398.68 52018.98 88888.00 2024-01-03 21:34:44.407 003 11163.66 398.65 52018.97 88888.00 2024-01-03 21:34:44.907 003 11163.65 398.67 52018.98 88888.00 2024-01-03 21:34:45.407 003 11163.58 398.71 52019.03 88888.00 2024-01-03 21:34:45.907 003 11163.59 398.73 52019.08 88888.00 2024-01-03 21:34:46.407 003 11163.61 398.68 52019.02 88888.00 2024-01-03 21:34:46.907 003 11163.63 398.66 52018.97 88888.00 2024-01-03 21:34:47.407 003 11163.61 398.66 52018.96 88888.00 2024-01-03 21:34:47.907 003 11163.61 398.66 52018.95 88888.00 2024-01-03 21:34:48.407 003 11163.61 398.65 52018.96 88888.00 2024-01-03 21:34:48.907 003 11163.60 398.63 52018.99 88888.00 2024-01-03 21:34:49.407 003 11163.58 398.66 52018.95 88888.00 2024-01-03 21:34:49.907 003 11163.60 398.68 52018.94 88888.00 2024-01-03 21:34:50.407 003 11163.61 398.71 52018.99 88888.00 2024-01-03 21:34:50.907 003 11163.61 398.66 52019.03 88888.00 2024-01-03 21:34:51.407 003 11163.62 398.62 52019.00 88888.00 2024-01-03 21:34:51.907 003 11163.61 398.63 52019.03 88888.00 2024-01-03 21:34:52.407 003 11163.60 398.63 52019.06 88888.00 2024-01-03 21:34:52.907 003 11163.53 398.64 52019.02 88888.00 2024-01-03 21:34:53.407 003 11163.60 398.62 52019.00 88888.00 2024-01-03 21:34:53.907 003 11163.58 398.62 52019.05 88888.00 2024-01-03 21:34:54.407 003 11163.54 398.54 52019.00 88888.00 2024-01-03 21:34:54.907 003 11163.52 398.49 52018.98 88888.00 2024-01-03 21:34:55.407 003 11163.44 398.54 52019.02 88888.00 2024-01-03 21:34:55.907 003 11163.43 398.52 52018.97 88888.00 2024-01-03 21:34:56.907 003 11163.45 398.46 52019.00 88888.00 2024-01-03 21:34:57.407 003 11163.45 398.44 52018.95 88888.00 2024-01-03 21:34:57.907 003 11163.48 398.45 52018.94 88888.00 2024-01-03 21:34:58.907 003 11163.53 398.38 52018.91 88888.00 2024-01-03 21:34:59.407 003 11163.51 398.37 52018.91 88888.00 2024-01-03 21:34:59.907 003 11163.50 398.42 52018.90 88888.00 2024-01-03 21:35:00.407 003 11163.56 398.41 52018.86 88888.00 2024-01-03 21:35:00.907 003 11163.56 398.38 52018.87 88888.00 2024-01-03 21:35:01.407 003 11163.53 398.39 52018.88 88888.00 2024-01-03 21:35:01.907 003 11163.51 398.37 52018.85 88888.00 2024-01-03 21:35:02.407 003 11163.56 398.29 52018.85 88888.00 2024-01-03 21:35:02.907 003 11163.62 398.31 52018.81 88888.00 2024-01-03 21:35:03.407 003 11163.68 398.29 52018.81 88888.00 2024-01-03 21:35:03.907 003 11163.62 398.33 52018.81 88888.00 2024-01-03 21:35:04.407 003 11163.60 398.37 52018.80 88888.00 2024-01-03 21:35:04.907 003 11163.60 398.35 52018.78 88888.00 2024-01-03 21:35:05.407 003 11163.59 398.31 52018.76 88888.00 2024-01-03 21:35:05.907 003 11163.48 398.26 52018.78 88888.00 2024-01-03 21:35:06.907 003 11163.58 398.28 52018.79 88888.00 2024-01-03 21:35:07.407 003 11163.58 398.28 52018.82 88888.00 2024-01-03 21:35:07.907 003 11163.65 398.31 52018.76 88888.00 2024-01-03 21:35:08.407 003 11163.68 398.26 52018.75 88888.00 2024-01-03 21:35:08.907 003 11163.70 398.27 52018.75 88888.00 2024-01-03 21:35:09.407 003 11163.72 398.24 52018.70 88888.00 2024-01-03 21:35:09.907 003 11163.74 398.23 52018.73 88888.00 2024-01-03 21:35:10.407 003 11163.81 398.26 52018.71 88888.00 2024-01-03 21:35:10.907 003 11163.83 398.24 52018.73 88888.00 2024-01-03 21:35:11.407 003 11163.78 398.28 52018.76 88888.00 2024-01-03 21:35:11.907 003 11163.77 398.31 52018.76 88888.00 2024-01-03 21:35:12.407 003 11163.75 398.32 52018.79 88888.00 2024-01-03 21:35:12.907 003 11163.75 398.33 52018.73 88888.00 2024-01-03 21:35:13.407 003 11163.78 398.29 52018.73 88888.00 2024-01-03 21:35:13.907 003 11163.80 398.31 52018.76 88888.00 2024-01-03 21:35:14.407 003 11163.83 398.28 52018.73 88888.00 2024-01-03 21:35:14.907 003 11163.83 398.29 52018.80 88888.00 2024-01-03 21:35:15.407 003 11163.85 398.31 52018.76 88888.00 2024-01-03 21:35:15.907 003 11163.91 398.35 52018.79 88888.00 2024-01-03 21:35:16.907 003 11163.88 398.35 52018.76 88888.00 2024-01-03 21:35:17.407 003 11163.95 398.32 52018.77 88888.00 2024-01-03 21:35:17.907 003 11163.98 398.32 52018.79 88888.00 2024-01-03 21:35:18.407 003 11164.01 398.29 52018.80 88888.00 2024-01-03 21:35:18.907 003 11164.01 398.26 52018.85 88888.00 2024-01-03 21:35:19.407 003 11164.03 398.24 52018.81 88888.00 2024-01-03 21:35:19.907 003 11164.04 398.23 52018.82 88888.00 2024-01-03 21:35:20.407 003 11164.11 398.27 52018.84 88888.00 2024-01-03 21:35:20.907 003 11164.12 398.33 52018.80 88888.00 2024-01-03 21:35:21.407 003 11164.11 398.36 52018.80 88888.00 2024-01-03 21:35:21.907 003 11164.14 398.34 52018.77 88888.00 2024-01-03 21:35:22.407 003 11164.21 398.35 52018.75 88888.00 2024-01-03 21:35:22.907 003 11164.21 398.38 52018.78 88888.00 2024-01-03 21:35:23.407 003 11164.29 398.41 52018.73 88888.00 2024-01-03 21:35:23.907 003 11164.30 398.45 52018.78 88888.00 2024-01-03 21:35:24.407 003 11164.31 398.47 52018.84 88888.00 2024-01-03 21:35:24.907 003 11164.31 398.46 52018.82 88888.00 2024-01-03 21:35:25.407 003 11164.37 398.47 52018.82 88888.00 2024-01-03 21:35:25.907 003 11164.38 398.57 52018.87 88888.00 2024-01-03 21:35:26.907 003 11164.39 398.61 52018.87 88888.00 2024-01-03 21:35:27.407 003 11164.41 398.62 52018.86 88888.00 2024-01-03 21:35:27.907 003 11164.42 398.62 52018.86 88888.00 2024-01-03 21:35:28.407 003 11164.48 398.65 52018.84 88888.00 2024-01-03 21:35:28.907 003 11164.48 398.63 52018.79 88888.00 2024-01-03 21:35:29.407 003 11164.50 398.68 52018.80 88888.00 2024-01-03 21:35:29.907 003 11164.58 398.76 52018.82 88888.00 2024-01-03 21:35:30.407 003 11164.59 398.80 52018.84 88888.00 2024-01-03 21:35:30.907 003 11164.58 398.83 52018.82 88888.00 2024-01-03 21:35:31.407 003 11164.60 398.83 52018.86 88888.00 2024-01-03 21:35:31.907 003 11164.60 398.86 52018.85 88888.00 2024-01-03 21:35:32.407 003 11164.65 398.92 52018.82 88888.00 2024-01-03 21:35:32.907 003 11164.67 398.97 52018.87 88888.00 2024-01-03 21:35:33.407 003 11164.70 398.99 52018.89 88888.00 2024-01-03 21:35:33.907 003 11164.71 399.05 52018.87 88888.00 2024-01-03 21:35:34.407 003 11164.74 399.11 52018.88 88888.00 2024-01-03 21:35:34.907 003 11164.72 399.13 52018.96 88888.00 2024-01-03 21:35:35.407 003 11164.77 399.13 52018.98 88888.00 2024-01-03 21:35:35.907 003 11164.77 399.15 52018.94 88888.00 2024-01-03 21:35:36.907 003 11164.77 399.20 52018.94 88888.00 2024-01-03 21:35:37.407 003 11164.73 399.25 52018.93 88888.00 2024-01-03 21:35:37.907 003 11164.79 399.24 52018.93 88888.00 2024-01-03 21:35:38.407 003 11164.80 399.34 52018.90 88888.00 2024-01-03 21:35:38.907 003 11164.82 399.40 52018.95 88888.00 2024-01-03 21:35:39.407 003 11164.88 399.41 52018.97 88888.00 2024-01-03 21:35:39.907 003 11164.88 399.41 52019.00 88888.00 2024-01-03 21:35:40.407 003 11164.90 399.45 52018.99 88888.00 2024-01-03 21:35:40.907 003 11164.85 399.50 52018.97 88888.00 2024-01-03 21:35:41.407 003 11164.89 399.51 52018.97 88888.00 2024-01-03 21:35:41.908 003 11164.89 399.53 52019.00 88888.00 2024-01-03 21:35:42.408 003 11164.88 399.61 52019.02 88888.00 2024-01-03 21:35:42.908 003 11164.88 399.69 52018.99 88888.00 2024-01-03 21:35:43.408 003 11164.92 399.65 52018.97 88888.00 2024-01-03 21:35:43.908 003 11164.92 399.64 52019.02 88888.00 2024-01-03 21:35:44.408 003 11164.93 399.69 52019.04 88888.00 2024-01-03 21:35:44.908 003 11164.97 399.79 52019.04 88888.00 2024-01-03 21:35:45.408 003 11164.94 399.83 52019.07 88888.00 2024-01-03 21:35:45.908 003 11164.94 399.87 52019.11 88888.00 2024-01-03 21:35:46.408 003 11164.97 399.91 52019.10 88888.00 2024-01-03 21:35:46.907 003 11164.90 399.96 52019.13 88888.00 2024-01-03 21:35:47.407 003 11164.85 399.98 52019.13 88888.00 2024-01-03 21:35:47.907 003 11164.88 400.01 52019.10 88888.00 2024-01-03 21:35:48.407 003 11164.95 400.07 52019.13 88888.00 2024-01-03 21:35:48.907 003 11164.93 400.12 52019.13 88888.00 2024-01-03 21:35:49.407 003 11164.90 400.10 52019.16 88888.00 2024-01-03 21:35:49.907 003 11164.91 400.09 52019.20 88888.00 2024-01-03 21:35:50.407 003 11164.89 400.16 52019.22 88888.00 2024-01-03 21:35:50.907 003 11164.91 400.22 52019.21 88888.00 2024-01-03 21:35:51.407 003 11164.86 400.23 52019.17 88888.00 2024-01-03 21:35:51.907 003 11164.88 400.31 52019.16 88888.00 2024-01-03 21:35:52.407 003 11164.89 400.32 52019.15 88888.00 2024-01-03 21:35:52.907 003 11164.84 400.37 52019.19 88888.00 2024-01-03 21:35:53.407 003 11164.89 400.41 52019.17 88888.00 2024-01-03 21:35:53.907 003 11164.88 400.42 52019.19 88888.00 2024-01-03 21:35:54.407 003 11164.88 400.42 52019.19 88888.00 2024-01-03 21:35:54.907 003 11164.86 400.49 52019.17 88888.00 2024-01-03 21:35:55.407 003 11164.85 400.52 52019.19 88888.00 2024-01-03 21:35:55.907 003 11164.88 400.55 52019.20 88888.00 2024-01-03 21:35:56.407 003 11164.86 400.66 52019.21 88888.00 2024-01-03 21:35:56.907 003 11164.88 400.66 52019.21 88888.00 2024-01-03 21:35:57.407 003 11164.86 400.62 52019.22 88888.00 2024-01-03 21:35:57.907 003 11164.88 400.62 52019.26 88888.00 2024-01-03 21:35:58.407 003 11164.85 400.68 52019.29 88888.00 2024-01-03 21:35:58.907 003 11164.85 400.69 52019.26 88888.00 2024-01-03 21:35:59.407 003 11164.88 400.69 52019.24 88888.00 2024-01-03 21:36:00.407 003 11164.88 400.75 52019.22 88888.00 2024-01-03 21:36:00.907 003 11164.84 400.80 52019.20 88888.00 2024-01-03 21:36:01.407 003 11164.80 400.84 52019.19 88888.00 2024-01-03 21:36:01.907 003 11164.84 400.87 52019.14 88888.00 2024-01-03 21:36:02.407 003 11164.88 400.90 52019.13 88888.00 2024-01-03 21:36:02.907 003 11164.85 400.91 52019.12 88888.00 2024-01-03 21:36:03.407 003 11164.86 400.87 52019.14 88888.00 2024-01-03 21:36:03.907 003 11164.90 400.88 52019.16 88888.00 2024-01-03 21:36:04.407 003 11164.92 400.88 52019.22 88888.00 2024-01-03 21:36:04.907 003 11164.90 400.95 52019.19 88888.00 2024-01-03 21:36:05.407 003 11164.89 400.99 52019.16 88888.00 2024-01-03 21:36:05.907 003 11164.88 401.03 52019.20 88888.00 2024-01-03 21:36:06.407 003 11164.86 401.01 52019.25 88888.00 2024-01-03 21:36:06.907 003 11164.86 401.03 52019.28 88888.00 2024-01-03 21:36:07.407 003 11164.89 401.07 52019.28 88888.00 2024-01-03 21:36:07.907 003 11164.92 401.04 52019.28 88888.00 2024-01-03 21:36:08.407 003 11164.92 401.05 52019.28 88888.00 2024-01-03 21:36:08.907 003 11164.97 401.03 52019.26 88888.00 2024-01-03 21:36:09.407 003 11164.94 401.08 52019.22 88888.00 2024-01-03 21:36:09.907 003 11164.94 401.14 52019.28 88888.00 2024-01-03 21:36:10.407 003 11164.93 401.16 52019.28 88888.00 2024-01-03 21:36:10.907 003 11164.94 401.19 52019.29 88888.00 2024-01-03 21:36:11.407 003 11164.98 401.22 52019.28 88888.00 2024-01-03 21:36:11.907 003 11164.98 401.20 52019.29 88888.00 2024-01-03 21:36:12.407 003 11164.99 401.15 52019.28 88888.00 2024-01-03 21:36:12.907 003 11164.99 401.23 52019.26 88888.00 2024-01-03 21:36:13.407 003 11165.02 401.24 52019.25 88888.00 2024-01-03 21:36:13.907 003 11165.07 401.26 52019.24 88888.00 2024-01-03 21:36:14.407 003 11165.06 401.26 52019.21 88888.00 2024-01-03 21:36:14.907 003 11165.02 401.27 52019.23 88888.00 2024-01-03 21:36:15.407 003 11165.02 401.25 52019.23 88888.00 2024-01-03 21:36:15.907 003 11165.06 401.29 52019.21 88888.00 2024-01-03 21:36:16.407 003 11165.08 401.29 52019.19 88888.00 2024-01-03 21:36:16.907 003 11165.07 401.30 52019.16 88888.00 2024-01-03 21:36:17.407 003 11165.12 401.29 52019.15 88888.00 2024-01-03 21:36:17.907 003 11165.17 401.28 52019.16 88888.00 2024-01-03 21:36:18.407 003 11165.15 401.29 52019.15 88888.00 2024-01-03 21:36:18.907 003 11165.16 401.32 52019.15 88888.00 2024-01-03 21:36:19.407 003 11165.16 401.34 52019.15 88888.00 2024-01-03 21:36:20.408 003 11165.28 401.30 52019.21 88888.00 2024-01-03 21:36:20.908 003 11165.32 401.37 52019.21 88888.00 2024-01-03 21:36:21.408 003 11165.26 401.42 52019.19 88888.00 2024-01-03 21:36:21.908 003 11165.24 401.38 52019.19 88888.00 2024-01-03 21:36:22.408 003 11165.21 401.35 52019.14 88888.00 2024-01-03 21:36:22.908 003 11165.24 401.39 52019.16 88888.00 2024-01-03 21:36:23.408 003 11165.29 401.44 52019.19 88888.00 2024-01-03 21:36:23.908 003 11165.37 401.40 52019.20 88888.00 2024-01-03 21:36:24.408 003 11165.45 401.35 52019.19 88888.00 2024-01-03 21:36:24.908 003 11165.47 401.36 52019.20 88888.00 2024-01-03 21:36:25.409 003 11165.45 401.39 52019.20 88888.00 2024-01-03 21:36:25.909 003 11165.49 401.35 52019.19 88888.00 2024-01-03 21:36:26.409 003 11165.51 401.38 52019.23 88888.00 2024-01-03 21:36:26.909 003 11165.58 401.39 52019.21 88888.00 2024-01-03 21:36:27.409 003 11165.67 401.37 52019.13 88888.00 2024-01-03 21:36:27.909 003 11165.69 401.44 52019.12 88888.00 2024-01-03 21:36:28.409 003 11165.64 401.45 52019.16 88888.00 2024-01-03 21:36:28.909 003 11165.63 401.42 52019.21 88888.00 2024-01-03 21:36:29.409 003 11165.69 401.44 52019.22 88888.00 2024-01-03 21:36:29.909 003 11165.70 401.43 52019.23 88888.00 2024-01-03 21:36:30.408 003 11165.74 401.42 52019.23 88888.00 2024-01-03 21:36:30.908 003 11165.76 401.37 52019.24 88888.00 2024-01-03 21:36:31.408 003 11165.79 401.38 52019.23 88888.00 2024-01-03 21:36:31.908 003 11165.82 401.39 52019.24 88888.00 2024-01-03 21:36:32.408 003 11165.86 401.42 52019.25 88888.00 2024-01-03 21:36:32.908 003 11165.86 401.40 52019.24 88888.00 2024-01-03 21:36:33.408 003 11165.81 401.45 52019.21 88888.00 2024-01-03 21:36:33.908 003 11165.85 401.44 52019.21 88888.00 2024-01-03 21:36:34.408 003 11165.86 401.40 52019.16 88888.00 2024-01-03 21:36:34.908 003 11165.90 401.39 52019.19 88888.00 2024-01-03 21:36:35.408 003 11165.90 401.38 52019.20 88888.00 2024-01-03 21:36:35.908 003 11165.93 401.42 52019.21 88888.00 2024-01-03 21:36:36.408 003 11165.89 401.42 52019.28 88888.00 2024-01-03 21:36:36.908 003 11165.91 401.43 52019.24 88888.00 2024-01-03 21:36:37.408 003 11166.02 401.44 52019.21 88888.00 2024-01-03 21:36:37.908 003 11166.06 401.45 52019.22 88888.00 2024-01-03 21:36:38.408 003 11166.08 401.44 52019.24 88888.00 2024-01-03 21:36:38.908 003 11166.09 401.47 52019.25 88888.00 2024-01-03 21:36:39.408 003 11166.16 401.39 52019.22 88888.00 2024-01-03 21:36:39.908 003 11166.20 401.37 52019.19 88888.00 2024-01-03 21:36:40.408 003 11166.20 401.37 52019.22 88888.00 2024-01-03 21:36:40.908 003 11166.19 401.42 52019.26 88888.00 2024-01-03 21:36:41.408 003 11166.23 401.42 52019.28 88888.00 2024-01-03 21:36:41.908 003 11166.21 401.37 52019.25 88888.00 2024-01-03 21:36:42.408 003 11166.21 401.40 52019.26 88888.00 2024-01-03 21:36:42.908 003 11166.29 401.40 52019.29 88888.00 2024-01-03 21:36:43.408 003 11166.32 401.43 52019.28 88888.00 2024-01-03 21:36:43.908 003 11166.38 401.40 52019.26 88888.00 2024-01-03 21:36:44.408 003 11166.37 401.37 52019.29 88888.00 2024-01-03 21:36:44.908 003 11166.38 401.36 52019.29 88888.00 2024-01-03 21:36:45.408 003 11166.38 401.35 52019.28 88888.00 2024-01-03 21:36:45.908 003 11166.41 401.32 52019.25 88888.00 2024-01-03 21:36:46.408 003 11166.39 401.35 52019.24 88888.00 2024-01-03 21:36:46.908 003 11166.44 401.37 52019.23 88888.00 2024-01-03 21:36:47.408 003 11166.47 401.35 52019.26 88888.00 2024-01-03 21:36:47.908 003 11166.53 401.32 52019.24 88888.00 2024-01-03 21:36:48.408 003 11166.55 401.36 52019.22 88888.00 2024-01-03 21:36:48.908 003 11166.52 401.35 52019.23 88888.00 2024-01-03 21:36:49.408 003 11166.48 401.32 52019.28 88888.00 2024-01-03 21:36:49.908 003 11166.51 401.29 52019.30 88888.00 2024-01-03 21:36:50.409 003 11166.53 401.30 52019.29 88888.00 2024-01-03 21:36:50.909 003 11166.53 401.35 52019.29 88888.00 2024-01-03 21:36:51.409 003 11166.57 401.34 52019.31 88888.00 2024-01-03 21:36:51.909 003 11166.63 401.33 52019.33 88888.00 2024-01-03 21:36:52.409 003 11166.63 401.36 52019.33 88888.00 2024-01-03 21:36:52.909 003 11166.66 401.29 52019.32 88888.00 2024-01-03 21:36:53.409 003 11166.65 401.25 52019.37 88888.00 2024-01-03 21:36:53.909 003 11166.60 401.29 52019.39 88888.00 2024-01-03 21:36:54.409 003 11166.60 401.33 52019.37 88888.00 2024-01-03 21:36:54.909 003 11166.56 401.34 52019.37 88888.00 2024-01-03 21:36:55.409 003 11166.60 401.38 52019.38 88888.00 2024-01-03 21:36:55.909 003 11166.59 401.37 52019.37 88888.00 2024-01-03 21:36:56.409 003 11166.63 401.39 52019.37 88888.00 2024-01-03 21:36:56.909 003 11166.58 401.39 52019.38 88888.00 2024-01-03 21:36:57.409 003 11166.59 401.43 52019.35 88888.00 2024-01-03 21:36:57.909 003 11166.57 401.45 52019.32 88888.00 2024-01-03 21:36:58.409 003 11166.55 401.43 52019.35 88888.00 2024-01-03 21:36:58.909 003 11166.57 401.38 52019.37 88888.00 2024-01-03 21:36:59.409 003 11166.65 401.45 52019.39 88888.00 2024-01-03 21:36:59.909 003 11166.63 401.48 52019.41 88888.00 2024-01-03 21:37:00.408 003 11166.59 401.46 52019.42 88888.00 2024-01-03 21:37:00.908 003 11166.58 401.48 52019.44 88888.00 2024-01-03 21:37:01.408 003 11166.57 401.44 52019.47 88888.00 2024-01-03 21:37:01.908 003 11166.58 401.43 52019.44 88888.00 2024-01-03 21:37:02.408 003 11166.61 401.43 52019.46 88888.00 2024-01-03 21:37:02.908 003 11166.64 401.38 52019.46 88888.00 2024-01-03 21:37:03.408 003 11166.61 401.36 52019.47 88888.00 2024-01-03 21:37:03.908 003 11166.64 401.37 52019.44 88888.00 2024-01-03 21:37:04.408 003 11166.60 401.42 52019.40 88888.00 2024-01-03 21:37:04.908 003 11166.60 401.39 52019.37 88888.00 2024-01-03 21:37:05.408 003 11166.59 401.39 52019.40 88888.00 2024-01-03 21:37:05.908 003 11166.59 401.38 52019.39 88888.00 2024-01-03 21:37:06.408 003 11166.55 401.39 52019.44 88888.00 2024-01-03 21:37:06.908 003 11166.55 401.38 52019.46 88888.00 2024-01-03 21:37:07.408 003 11166.53 401.40 52019.44 88888.00 2024-01-03 21:37:07.908 003 11166.51 401.36 52019.47 88888.00 2024-01-03 21:37:08.408 003 11166.51 401.33 52019.43 88888.00 2024-01-03 21:37:08.908 003 11166.49 401.34 52019.46 88888.00 2024-01-03 21:37:09.408 003 11166.50 401.32 52019.44 88888.00 2024-01-03 21:37:09.908 003 11166.50 401.29 52019.42 88888.00 2024-01-03 21:37:10.408 003 11166.46 401.26 52019.47 88888.00 2024-01-03 21:37:10.908 003 11166.44 401.26 52019.47 88888.00 2024-01-03 21:37:11.408 003 11166.46 401.27 52019.47 88888.00 2024-01-03 21:37:11.908 003 11166.49 401.28 52019.48 88888.00 2024-01-03 21:37:12.408 003 11166.47 401.30 52019.46 88888.00 2024-01-03 21:37:12.908 003 11166.48 401.22 52019.48 88888.00 2024-01-03 21:37:13.408 003 11166.44 401.16 52019.47 88888.00 2024-01-03 21:37:13.908 003 11166.44 401.14 52019.43 88888.00 2024-01-03 21:37:14.408 003 11166.48 401.17 52019.43 88888.00 2024-01-03 21:37:14.908 003 11166.44 401.22 52019.47 88888.00 2024-01-03 21:37:15.408 003 11166.43 401.19 52019.48 88888.00 2024-01-03 21:37:15.908 003 11166.47 401.16 52019.47 88888.00 2024-01-03 21:37:16.408 003 11166.41 401.15 52019.47 88888.00 2024-01-03 21:37:16.908 003 11166.40 401.06 52019.49 88888.00 2024-01-03 21:37:17.408 003 11166.41 401.10 52019.49 88888.00 2024-01-03 21:37:17.908 003 11166.42 401.14 52019.47 88888.00 2024-01-03 21:37:18.408 003 11166.46 401.13 52019.48 88888.00 2024-01-03 21:37:18.908 003 11166.46 401.08 52019.48 88888.00 2024-01-03 21:37:19.408 003 11166.39 401.04 52019.46 88888.00 2024-01-03 21:37:19.908 003 11166.41 401.03 52019.44 88888.00 2024-01-03 21:37:20.408 003 11166.40 400.99 52019.46 88888.00 2024-01-03 21:37:20.908 003 11166.35 401.00 52019.46 88888.00 2024-01-03 21:37:21.908 003 11166.33 401.03 52019.46 88888.00 2024-01-03 21:37:22.408 003 11166.32 401.03 52019.47 88888.00 2024-01-03 21:37:22.908 003 11166.32 401.03 52019.42 88888.00 2024-01-03 21:37:23.408 003 11166.32 401.04 52019.39 88888.00 2024-01-03 21:37:23.908 003 11166.38 401.01 52019.43 88888.00 2024-01-03 21:37:24.408 003 11166.37 400.94 52019.44 88888.00 2024-01-03 21:37:24.908 003 11166.32 400.93 52019.46 88888.00 2024-01-03 21:37:25.408 003 11166.31 400.99 52019.46 88888.00 2024-01-03 21:37:25.908 003 11166.35 400.98 52019.47 88888.00 2024-01-03 21:37:26.408 003 11166.30 400.95 52019.43 88888.00 2024-01-03 21:37:26.908 003 11166.28 400.93 52019.44 88888.00 2024-01-03 21:37:27.408 003 11166.29 400.89 52019.46 88888.00 2024-01-03 21:37:27.908 003 11166.28 400.86 52019.47 88888.00 2024-01-03 21:37:28.408 003 11166.28 400.87 52019.44 88888.00 2024-01-03 21:37:28.908 003 11166.28 400.84 52019.42 88888.00 2024-01-03 21:37:29.908 003 11166.25 400.83 52019.41 88888.00 2024-01-03 21:37:30.408 003 11166.28 400.83 52019.39 88888.00 2024-01-03 21:37:30.908 003 11166.26 400.84 52019.41 88888.00 2024-01-03 21:37:31.408 003 11166.25 400.86 52019.40 88888.00 2024-01-03 21:37:31.908 003 11166.25 400.81 52019.38 88888.00 2024-01-03 21:37:32.408 003 11166.26 400.78 52019.39 88888.00 2024-01-03 21:37:32.908 003 11166.26 400.76 52019.39 88888.00 2024-01-03 21:37:33.408 003 11166.28 400.81 52019.39 88888.00 2024-01-03 21:37:33.908 003 11166.30 400.79 52019.40 88888.00 2024-01-03 21:37:34.408 003 11166.28 400.77 52019.39 88888.00 2024-01-03 21:37:34.908 003 11166.28 400.76 52019.40 88888.00 2024-01-03 21:37:35.408 003 11166.24 400.72 52019.39 88888.00 2024-01-03 21:37:35.908 003 11166.23 400.72 52019.41 88888.00 2024-01-03 21:37:36.408 003 11166.23 400.75 52019.40 88888.00 2024-01-03 21:37:36.908 003 11166.19 400.74 52019.39 88888.00 2024-01-03 21:37:37.408 003 11166.17 400.74 52019.40 88888.00 2024-01-03 21:37:37.908 003 11166.15 400.71 52019.41 88888.00 2024-01-03 21:37:38.408 003 11166.11 400.78 52019.39 88888.00 2024-01-03 21:37:38.908 003 11166.13 400.78 52019.39 88888.00 2024-01-03 21:37:39.408 003 11166.13 400.79 52019.37 88888.00 2024-01-03 21:37:39.908 003 11166.17 400.81 52019.34 88888.00 2024-01-03 21:37:40.408 003 11166.17 400.79 52019.35 88888.00 2024-01-03 21:37:40.908 003 11166.08 400.79 52019.38 88888.00 2024-01-03 21:37:41.408 003 11166.05 400.80 52019.40 88888.00 2024-01-03 21:37:41.908 003 11166.05 400.83 52019.39 88888.00 2024-01-03 21:37:42.408 003 11166.09 400.89 52019.35 88888.00 2024-01-03 21:37:42.908 003 11166.09 400.83 52019.38 88888.00 2024-01-03 21:37:43.408 003 11166.11 400.79 52019.34 88888.00 2024-01-03 21:37:43.908 003 11166.12 400.83 52019.35 88888.00 2024-01-03 21:37:44.408 003 11166.13 400.87 52019.40 88888.00 2024-01-03 21:37:44.909 003 11166.11 400.84 52019.37 88888.00 2024-01-03 21:37:45.409 003 11166.12 400.85 52019.38 88888.00 2024-01-03 21:37:45.909 003 11166.13 400.80 52019.37 88888.00 2024-01-03 21:37:46.409 003 11166.12 400.77 52019.33 88888.00 2024-01-03 21:37:46.909 003 11166.13 400.84 52019.34 88888.00 2024-01-03 21:37:47.409 003 11166.14 400.85 52019.33 88888.00 2024-01-03 21:37:47.909 003 11166.14 400.86 52019.33 88888.00 2024-01-03 21:37:48.409 003 11166.14 400.83 52019.37 88888.00 2024-01-03 21:37:48.909 003 11166.19 400.77 52019.33 88888.00 2024-01-03 21:37:49.409 003 11166.19 400.78 52019.32 88888.00 2024-01-03 21:37:49.908 003 11166.16 400.77 52019.33 88888.00 2024-01-03 21:37:50.408 003 11166.15 400.83 52019.35 88888.00 2024-01-03 21:37:50.908 003 11166.16 400.84 52019.37 88888.00 2024-01-03 21:37:51.408 003 11166.09 400.86 52019.40 88888.00 2024-01-03 21:37:51.908 003 11166.07 400.89 52019.40 88888.00 2024-01-03 21:37:52.408 003 11166.12 400.87 52019.41 88888.00 2024-01-03 21:37:52.908 003 11166.13 400.86 52019.38 88888.00 2024-01-03 21:37:53.408 003 11166.11 400.87 52019.34 88888.00 2024-01-03 21:37:53.908 003 11166.08 400.89 52019.29 88888.00 2024-01-03 21:37:54.408 003 11166.05 400.89 52019.29 88888.00 2024-01-03 21:37:54.908 003 11166.08 400.85 52019.33 88888.00 2024-01-03 21:37:55.408 003 11166.09 400.88 52019.33 88888.00 2024-01-03 21:37:55.908 003 11166.12 400.91 52019.37 88888.00 2024-01-03 21:37:56.408 003 11166.06 400.87 52019.37 88888.00 2024-01-03 21:37:56.908 003 11166.08 400.88 52019.37 88888.00 2024-01-03 21:37:57.408 003 11166.09 400.91 52019.33 88888.00 2024-01-03 21:37:57.908 003 11166.11 400.96 52019.35 88888.00 2024-01-03 21:37:58.408 003 11166.08 400.97 52019.35 88888.00 2024-01-03 21:37:58.908 003 11166.05 400.94 52019.32 88888.00 2024-01-03 21:37:59.408 003 11166.07 400.88 52019.30 88888.00 2024-01-03 21:37:59.908 003 11166.08 400.90 52019.32 88888.00 2024-01-03 21:38:00.408 003 11166.07 400.96 52019.32 88888.00 2024-01-03 21:38:00.908 003 11166.09 400.95 52019.31 88888.00 2024-01-03 21:38:01.408 003 11166.07 400.97 52019.31 88888.00 2024-01-03 21:38:01.908 003 11166.07 401.00 52019.31 88888.00 2024-01-03 21:38:02.408 003 11166.05 401.03 52019.33 88888.00 2024-01-03 21:38:02.908 003 11166.05 401.04 52019.33 88888.00 2024-01-03 21:38:03.408 003 11166.06 401.04 52019.33 88888.00 2024-01-03 21:38:03.908 003 11166.09 400.99 52019.35 88888.00 2024-01-03 21:38:04.408 003 11166.04 401.00 52019.35 88888.00 2024-01-03 21:38:04.908 003 11166.03 400.97 52019.32 88888.00 2024-01-03 21:38:05.408 003 11166.04 400.96 52019.33 88888.00 2024-01-03 21:38:05.908 003 11166.05 400.97 52019.32 88888.00 2024-01-03 21:38:06.408 003 11166.06 400.98 52019.37 88888.00 2024-01-03 21:38:06.908 003 11166.03 401.01 52019.40 88888.00 2024-01-03 21:38:07.408 003 11166.03 401.01 52019.40 88888.00 2024-01-03 21:38:07.908 003 11166.02 401.03 52019.41 88888.00 2024-01-03 21:38:08.408 003 11166.02 401.04 52019.42 88888.00 2024-01-03 21:38:08.908 003 11165.99 400.98 52019.38 88888.00 2024-01-03 21:38:09.408 003 11165.98 401.03 52019.40 88888.00 2024-01-03 21:38:09.908 003 11165.97 401.06 52019.48 88888.00 2024-01-03 21:38:10.408 003 11165.95 401.10 52019.46 88888.00 2024-01-03 21:38:10.908 003 11165.91 401.12 52019.43 88888.00 2024-01-03 21:38:11.408 003 11165.91 401.09 52019.43 88888.00 2024-01-03 21:38:11.908 003 11165.97 401.15 52019.42 88888.00 2024-01-03 21:38:12.408 003 11165.98 401.17 52019.42 88888.00 2024-01-03 21:38:12.908 003 11165.96 401.22 52019.46 88888.00 2024-01-03 21:38:13.408 003 11165.96 401.19 52019.48 88888.00 2024-01-03 21:38:13.908 003 11165.90 401.28 52019.50 88888.00 2024-01-03 21:38:14.408 003 11165.91 401.30 52019.50 88888.00 2024-01-03 21:38:14.908 003 11165.97 401.32 52019.47 88888.00 2024-01-03 21:38:15.408 003 11165.96 401.34 52019.47 88888.00 2024-01-03 21:38:15.908 003 11165.95 401.38 52019.46 88888.00 2024-01-03 21:38:16.408 003 11165.94 401.39 52019.43 88888.00 2024-01-03 21:38:16.908 003 11165.89 401.44 52019.41 88888.00 2024-01-03 21:38:17.408 003 11165.87 401.46 52019.40 88888.00 2024-01-03 21:38:17.908 003 11165.86 401.46 52019.42 88888.00 2024-01-03 21:38:18.408 003 11165.90 401.47 52019.44 88888.00 2024-01-03 21:38:18.908 003 11165.94 401.54 52019.39 88888.00 2024-01-03 21:38:19.408 003 11165.93 401.56 52019.39 88888.00 2024-01-03 21:38:19.908 003 11165.96 401.56 52019.38 88888.00 2024-01-03 21:38:20.408 003 11165.98 401.59 52019.39 88888.00 2024-01-03 21:38:20.908 003 11165.96 401.61 52019.42 88888.00 2024-01-03 21:38:21.408 003 11165.94 401.66 52019.43 88888.00 2024-01-03 21:38:21.908 003 11165.93 401.67 52019.42 88888.00 2024-01-03 21:38:22.408 003 11165.96 401.67 52019.39 88888.00 2024-01-03 21:38:22.908 003 11165.96 401.72 52019.39 88888.00 2024-01-03 21:38:23.408 003 11165.98 401.74 52019.39 88888.00 2024-01-03 21:38:23.908 003 11165.99 401.73 52019.41 88888.00 2024-01-03 21:38:24.408 003 11165.99 401.72 52019.42 88888.00 2024-01-03 21:38:24.908 003 11166.03 401.83 52019.43 88888.00 2024-01-03 21:38:25.408 003 11166.05 401.85 52019.46 88888.00 2024-01-03 21:38:25.908 003 11166.04 401.83 52019.47 88888.00 2024-01-03 21:38:26.408 003 11166.05 401.84 52019.48 88888.00 2024-01-03 21:38:26.908 003 11166.08 401.87 52019.48 88888.00 2024-01-03 21:38:27.408 003 11166.03 401.97 52019.46 88888.00 2024-01-03 21:38:27.908 003 11166.04 402.02 52019.46 88888.00 2024-01-03 21:38:28.408 003 11166.07 402.01 52019.48 88888.00 2024-01-03 21:38:28.908 003 11166.09 402.03 52019.47 88888.00 2024-01-03 21:38:29.408 003 11166.16 402.09 52019.46 88888.00 2024-01-03 21:38:29.908 003 11166.19 402.07 52019.44 88888.00 2024-01-03 21:38:30.408 003 11166.22 402.06 52019.42 88888.00 2024-01-03 21:38:30.908 003 11166.23 402.15 52019.44 88888.00 2024-01-03 21:38:31.408 003 11166.22 402.15 52019.48 88888.00 2024-01-03 21:38:31.908 003 11166.22 402.21 52019.52 88888.00 2024-01-03 21:38:32.408 003 11166.29 402.21 52019.50 88888.00 2024-01-03 21:38:33.408 003 11166.34 402.27 52019.44 88888.00 2024-01-03 21:38:33.908 003 11166.34 402.27 52019.44 88888.00 2024-01-03 21:38:34.408 003 11166.37 402.30 52019.43 88888.00 2024-01-03 21:38:34.908 003 11166.34 402.31 52019.44 88888.00 2024-01-03 21:38:35.408 003 11166.37 402.30 52019.42 88888.00 2024-01-03 21:38:35.908 003 11166.42 402.30 52019.43 88888.00 2024-01-03 21:38:36.408 003 11166.43 402.32 52019.43 88888.00 2024-01-03 21:38:36.908 003 11166.43 402.32 52019.41 88888.00 2024-01-03 21:38:37.408 003 11166.42 402.36 52019.42 88888.00 2024-01-03 21:38:37.908 003 11166.43 402.45 52019.39 88888.00 2024-01-03 21:38:38.408 003 11166.46 402.50 52019.39 88888.00 2024-01-03 21:38:38.908 003 11166.47 402.50 52019.38 88888.00 2024-01-03 21:38:39.408 003 11166.50 402.45 52019.39 88888.00 2024-01-03 21:38:39.908 003 11166.51 402.49 52019.41 88888.00 2024-01-03 21:38:40.408 003 11166.56 402.46 52019.46 88888.00 2024-01-03 21:38:40.908 003 11166.59 402.51 52019.46 88888.00 2024-01-03 21:38:41.408 003 11166.63 402.52 52019.43 88888.00 2024-01-03 21:38:41.908 003 11166.59 402.52 52019.49 88888.00 2024-01-03 21:38:42.408 003 11166.53 402.51 52019.50 88888.00 2024-01-03 21:38:43.408 003 11166.58 402.61 52019.52 88888.00 2024-01-03 21:38:43.908 003 11166.55 402.64 52019.49 88888.00 2024-01-03 21:38:44.408 003 11166.59 402.64 52019.43 88888.00 2024-01-03 21:38:44.908 003 11166.64 402.65 52019.47 88888.00 2024-01-03 21:38:45.408 003 11166.66 402.64 52019.46 88888.00 2024-01-03 21:38:45.908 003 11166.65 402.63 52019.46 88888.00 2024-01-03 21:38:46.408 003 11166.69 402.67 52019.48 88888.00 2024-01-03 21:38:46.908 003 11166.69 402.70 52019.48 88888.00 2024-01-03 21:38:47.408 003 11166.70 402.71 52019.55 88888.00 2024-01-03 21:38:47.908 003 11166.69 402.70 52019.56 88888.00 2024-01-03 21:38:48.409 003 11166.75 402.77 52019.55 88888.00 2024-01-03 21:38:48.909 003 11166.82 402.74 52019.51 88888.00 2024-01-03 21:38:49.409 003 11166.82 402.70 52019.51 88888.00 2024-01-03 21:38:49.909 003 11166.81 402.71 52019.47 88888.00 2024-01-03 21:38:50.409 003 11166.82 402.74 52019.50 88888.00 2024-01-03 21:38:50.909 003 11166.86 402.74 52019.49 88888.00 2024-01-03 21:38:51.409 003 11166.94 402.69 52019.51 88888.00 2024-01-03 21:38:51.909 003 11166.99 402.67 52019.51 88888.00 2024-01-03 21:38:52.409 003 11167.05 402.73 52019.47 88888.00 2024-01-03 21:38:52.909 003 11167.04 402.73 52019.43 88888.00 2024-01-03 21:38:53.409 003 11167.00 402.68 52019.44 88888.00 2024-01-03 21:38:53.909 003 11166.99 402.71 52019.49 88888.00 2024-01-03 21:38:54.409 003 11167.04 402.75 52019.49 88888.00 2024-01-03 21:38:54.909 003 11167.08 402.72 52019.47 88888.00 2024-01-03 21:38:55.409 003 11167.13 402.70 52019.43 88888.00 2024-01-03 21:38:55.909 003 11167.20 402.69 52019.42 88888.00 2024-01-03 21:38:56.409 003 11167.23 402.68 52019.40 88888.00 2024-01-03 21:38:56.909 003 11167.28 402.70 52019.38 88888.00 2024-01-03 21:38:57.409 003 11167.28 402.78 52019.38 88888.00 2024-01-03 21:38:57.909 003 11167.29 402.77 52019.40 88888.00 2024-01-03 21:38:58.409 003 11167.31 402.77 52019.40 88888.00 2024-01-03 21:38:58.909 003 11167.34 402.82 52019.43 88888.00 2024-01-03 21:38:59.409 003 11167.36 402.82 52019.43 88888.00 2024-01-03 21:38:59.909 003 11167.39 402.79 52019.44 88888.00 2024-01-03 21:39:00.409 003 11167.38 402.77 52019.44 88888.00 2024-01-03 21:39:00.909 003 11167.46 402.72 52019.43 88888.00 2024-01-03 21:39:01.409 003 11167.48 402.75 52019.46 88888.00 2024-01-03 21:39:01.909 003 11167.47 402.79 52019.48 88888.00 2024-01-03 21:39:02.409 003 11167.51 402.81 52019.47 88888.00 2024-01-03 21:39:02.909 003 11167.55 402.81 52019.44 88888.00 2024-01-03 21:39:03.409 003 11167.55 402.82 52019.44 88888.00 2024-01-03 21:39:03.909 003 11167.56 402.77 52019.42 88888.00 2024-01-03 21:39:04.409 003 11167.60 402.78 52019.44 88888.00 2024-01-03 21:39:04.909 003 11167.64 402.82 52019.44 88888.00 2024-01-03 21:39:05.409 003 11167.62 402.83 52019.43 88888.00 2024-01-03 21:39:05.909 003 11167.66 402.81 52019.42 88888.00 2024-01-03 21:39:06.409 003 11167.75 402.82 52019.42 88888.00 2024-01-03 21:39:06.909 003 11167.77 402.80 52019.42 88888.00 2024-01-03 21:39:07.409 003 11167.83 402.81 52019.42 88888.00 2024-01-03 21:39:07.909 003 11167.75 402.77 52019.43 88888.00 2024-01-03 21:39:08.409 003 11167.79 402.75 52019.43 88888.00 2024-01-03 21:39:08.909 003 11167.88 402.78 52019.42 88888.00 2024-01-03 21:39:09.409 003 11167.86 402.74 52019.41 88888.00 2024-01-03 21:39:09.909 003 11167.97 402.81 52019.42 88888.00 2024-01-03 21:39:10.409 003 11167.98 402.79 52019.40 88888.00 2024-01-03 21:39:10.909 003 11167.97 402.77 52019.39 88888.00 2024-01-03 21:39:11.409 003 11167.98 402.75 52019.40 88888.00 2024-01-03 21:39:11.909 003 11167.95 402.78 52019.47 88888.00 2024-01-03 21:39:12.409 003 11167.97 402.70 52019.48 88888.00 2024-01-03 21:39:12.909 003 11167.92 402.75 52019.46 88888.00 2024-01-03 21:39:13.409 003 11167.96 402.81 52019.43 88888.00 2024-01-03 21:39:13.909 003 11167.95 402.77 52019.48 88888.00 2024-01-03 21:39:14.409 003 11167.97 402.75 52019.52 88888.00 2024-01-03 21:39:14.909 003 11168.02 402.77 52019.51 88888.00 2024-01-03 21:39:15.409 003 11168.04 402.78 52019.47 88888.00 2024-01-03 21:39:15.909 003 11168.12 402.78 52019.46 88888.00 2024-01-03 21:39:16.409 003 11168.12 402.70 52019.41 88888.00 2024-01-03 21:39:16.909 003 11168.13 402.71 52019.39 88888.00 2024-01-03 21:39:17.409 003 11168.14 402.74 52019.40 88888.00 2024-01-03 21:39:17.909 003 11168.12 402.74 52019.40 88888.00 2024-01-03 21:39:18.409 003 11168.13 402.73 52019.39 88888.00 2024-01-03 21:39:18.909 003 11168.10 402.68 52019.44 88888.00 2024-01-03 21:39:19.409 003 11168.15 402.63 52019.50 88888.00 2024-01-03 21:39:19.909 003 11168.19 402.59 52019.48 88888.00 2024-01-03 21:39:20.409 003 11168.17 402.60 52019.48 88888.00 2024-01-03 21:39:20.909 003 11168.18 402.63 52019.50 88888.00 2024-01-03 21:39:21.409 003 11168.17 402.59 52019.54 88888.00 2024-01-03 21:39:21.909 003 11168.23 402.62 52019.55 88888.00 2024-01-03 21:39:22.409 003 11168.22 402.59 52019.49 88888.00 2024-01-03 21:39:22.909 003 11168.28 402.58 52019.47 88888.00 2024-01-03 21:39:23.409 003 11168.28 402.56 52019.50 88888.00 2024-01-03 21:39:23.909 003 11168.35 402.56 52019.48 88888.00 2024-01-03 21:39:24.409 003 11168.35 402.55 52019.49 88888.00 2024-01-03 21:39:24.909 003 11168.32 402.50 52019.46 88888.00 2024-01-03 21:39:25.409 003 11168.41 402.51 52019.46 88888.00 2024-01-03 21:39:25.909 003 11168.39 402.51 52019.46 88888.00 2024-01-03 21:39:26.409 003 11168.41 402.55 52019.48 88888.00 2024-01-03 21:39:26.909 003 11168.42 402.54 52019.49 88888.00 2024-01-03 21:39:27.409 003 11168.42 402.49 52019.49 88888.00 2024-01-03 21:39:27.909 003 11168.40 402.43 52019.49 88888.00 2024-01-03 21:39:28.409 003 11168.35 402.45 52019.50 88888.00 2024-01-03 21:39:28.909 003 11168.40 402.49 52019.52 88888.00 2024-01-03 21:39:29.409 003 11168.37 402.42 52019.54 88888.00 2024-01-03 21:39:29.909 003 11168.43 402.45 52019.54 88888.00 2024-01-03 21:39:30.409 003 11168.48 402.43 52019.51 88888.00 2024-01-03 21:39:30.909 003 11168.49 402.36 52019.54 88888.00 2024-01-03 21:39:31.409 003 11168.50 402.42 52019.54 88888.00 2024-01-03 21:39:31.909 003 11168.47 402.40 52019.60 88888.00 2024-01-03 21:39:32.409 003 11168.51 402.46 52019.61 88888.00 2024-01-03 21:39:32.909 003 11168.44 402.42 52019.57 88888.00 2024-01-03 21:39:33.409 003 11168.50 402.42 52019.56 88888.00 2024-01-03 21:39:33.909 003 11168.51 402.38 52019.58 88888.00 2024-01-03 21:39:34.409 003 11168.51 402.39 52019.56 88888.00 2024-01-03 21:39:34.909 003 11168.49 402.36 52019.55 88888.00 2024-01-03 21:39:35.409 003 11168.52 402.41 52019.58 88888.00 2024-01-03 21:39:35.909 003 11168.53 402.50 52019.60 88888.00 2024-01-03 21:39:36.409 003 11168.48 402.48 52019.59 88888.00 2024-01-03 21:39:36.909 003 11168.54 402.54 52019.57 88888.00 2024-01-03 21:39:37.409 003 11168.51 402.49 52019.63 88888.00 2024-01-03 21:39:37.909 003 11168.56 402.40 52019.61 88888.00 2024-01-03 21:39:38.410 003 11168.54 402.43 52019.59 88888.00 2024-01-03 21:39:38.910 003 11168.52 402.50 52019.63 88888.00 2024-01-03 21:39:39.410 003 11168.54 402.42 52019.64 88888.00 2024-01-03 21:39:39.910 003 11168.50 402.43 52019.66 88888.00 2024-01-03 21:39:40.410 003 11168.53 402.44 52019.67 88888.00 2024-01-03 21:39:40.910 003 11168.52 402.50 52019.70 88888.00 2024-01-03 21:39:41.410 003 11168.53 402.50 52019.70 88888.00 2024-01-03 21:39:41.910 003 11168.51 402.45 52019.70 88888.00 2024-01-03 21:39:42.410 003 11168.52 402.51 52019.73 88888.00 2024-01-03 21:39:42.910 003 11168.50 402.51 52019.74 88888.00 2024-01-03 21:39:43.409 003 11168.56 402.53 52019.74 88888.00 2024-01-03 21:39:43.909 003 11168.59 402.51 52019.75 88888.00 2024-01-03 21:39:45.409 003 11168.58 402.54 52019.74 88888.00 2024-01-03 21:39:45.909 003 11168.58 402.56 52019.78 88888.00 2024-01-03 21:39:46.409 003 11168.57 402.60 52019.82 88888.00 2024-01-03 21:39:46.909 003 11168.66 402.56 52019.76 88888.00 2024-01-03 21:39:47.409 003 11168.65 402.54 52019.79 88888.00 2024-01-03 21:39:47.909 003 11168.68 402.58 52019.81 88888.00 2024-01-03 21:39:48.409 003 11168.61 402.54 52019.79 88888.00 2024-01-03 21:39:48.909 003 11168.65 402.64 52019.82 88888.00 2024-01-03 21:39:49.409 003 11168.60 402.55 52019.82 88888.00 2024-01-03 21:39:49.909 003 11168.66 402.54 52019.83 88888.00 2024-01-03 21:39:50.409 003 11168.63 402.58 52019.82 88888.00 2024-01-03 21:39:50.909 003 11168.68 402.67 52019.83 88888.00 2024-01-03 21:39:51.409 003 11168.69 402.64 52019.83 88888.00 2024-01-03 21:39:51.909 003 11168.67 402.69 52019.83 88888.00 2024-01-03 21:39:52.409 003 11168.62 402.64 52019.83 88888.00 2024-01-03 21:39:52.909 003 11168.66 402.64 52019.85 88888.00 2024-01-03 21:39:53.409 003 11168.63 402.65 52019.84 88888.00 2024-01-03 21:39:53.909 003 11168.63 402.63 52019.79 88888.00 2024-01-03 21:39:54.409 003 11168.59 402.63 52019.79 88888.00 2024-01-03 21:39:54.909 003 11168.59 402.58 52019.81 88888.00 2024-01-03 21:39:55.409 003 11168.62 402.55 52019.84 88888.00 2024-01-03 21:39:55.909 003 11168.59 402.59 52019.83 88888.00 2024-01-03 21:39:56.409 003 11168.59 402.56 52019.78 88888.00 2024-01-03 21:39:56.909 003 11168.60 402.61 52019.79 88888.00 2024-01-03 21:39:57.409 003 11168.59 402.56 52019.83 88888.00 2024-01-03 21:39:57.909 003 11168.53 402.54 52019.81 88888.00 2024-01-03 21:39:58.409 003 11168.58 402.59 52019.78 88888.00 2024-01-03 21:39:58.909 003 11168.52 402.52 52019.82 88888.00 2024-01-03 21:39:59.409 003 11168.54 402.54 52019.82 88888.00 2024-01-03 21:39:59.909 003 11168.49 402.50 52019.83 88888.00 2024-01-03 21:40:00.409 003 11168.51 402.48 52019.81 88888.00 2024-01-03 21:40:00.909 003 11168.51 402.44 52019.82 88888.00 2024-01-03 21:40:01.409 003 11168.48 402.51 52019.78 88888.00 2024-01-03 21:40:01.909 003 11168.49 402.51 52019.78 88888.00 2024-01-03 21:40:02.409 003 11168.43 402.44 52019.81 88888.00 2024-01-03 21:40:02.909 003 11168.45 402.43 52019.81 88888.00 2024-01-03 21:40:03.409 003 11168.42 402.36 52019.77 88888.00 2024-01-03 21:40:03.909 003 11168.48 402.39 52019.81 88888.00 2024-01-03 21:40:04.409 003 11168.45 402.38 52019.83 88888.00 2024-01-03 21:40:04.909 003 11168.47 402.39 52019.81 88888.00 2024-01-03 21:40:05.410 003 11168.50 402.38 52019.82 88888.00 2024-01-03 21:40:05.910 003 11168.44 402.34 52019.84 88888.00 2024-01-03 21:40:06.410 003 11168.49 402.38 52019.87 88888.00 2024-01-03 21:40:06.910 003 11168.39 402.40 52019.85 88888.00 2024-01-03 21:40:07.410 003 11168.39 402.35 52019.82 88888.00 2024-01-03 21:40:07.910 003 11168.44 402.34 52019.85 88888.00 2024-01-03 21:40:08.410 003 11168.41 402.33 52019.86 88888.00 2024-01-03 21:40:08.910 003 11168.44 402.34 52019.84 88888.00 2024-01-03 21:40:09.410 003 11168.42 402.32 52019.86 88888.00 2024-01-03 21:40:09.910 003 11168.49 402.35 52019.84 88888.00 2024-01-03 21:40:10.409 003 11168.48 402.30 52019.83 88888.00 2024-01-03 21:40:10.909 003 11168.45 402.30 52019.84 88888.00 2024-01-03 21:40:11.409 003 11168.49 402.27 52019.84 88888.00 2024-01-03 21:40:11.909 003 11168.47 402.30 52019.83 88888.00 2024-01-03 21:40:12.409 003 11168.54 402.31 52019.83 88888.00 2024-01-03 21:40:12.909 003 11168.54 402.25 52019.82 88888.00 2024-01-03 21:40:13.409 003 11168.53 402.27 52019.85 88888.00 2024-01-03 21:40:13.909 003 11168.50 402.32 52019.90 88888.00 2024-01-03 21:40:14.409 003 11168.51 402.29 52019.91 88888.00 2024-01-03 21:40:14.909 003 11168.57 402.31 52019.91 88888.00 2024-01-03 21:40:15.409 003 11168.53 402.27 52019.86 88888.00 2024-01-03 21:40:15.909 003 11168.59 402.22 52019.84 88888.00 2024-01-03 21:40:16.409 003 11168.56 402.23 52019.84 88888.00 2024-01-03 21:40:16.909 003 11168.59 402.30 52019.86 88888.00 2024-01-03 21:40:17.409 003 11168.60 402.27 52019.85 88888.00 2024-01-03 21:40:17.909 003 11168.59 402.21 52019.83 88888.00 2024-01-03 21:40:18.409 003 11168.57 402.20 52019.81 88888.00 2024-01-03 21:40:18.909 003 11168.54 402.21 52019.84 88888.00 2024-01-03 21:40:19.409 003 11168.56 402.24 52019.88 88888.00 2024-01-03 21:40:19.909 003 11168.56 402.25 52019.90 88888.00 2024-01-03 21:40:20.409 003 11168.58 402.22 52019.87 88888.00 2024-01-03 21:40:20.909 003 11168.63 402.20 52019.83 88888.00 2024-01-03 21:40:21.409 003 11168.60 402.16 52019.83 88888.00 2024-01-03 21:40:21.909 003 11168.60 402.16 52019.87 88888.00 2024-01-03 21:40:22.409 003 11168.58 402.13 52019.87 88888.00 2024-01-03 21:40:22.909 003 11168.54 402.15 52019.86 88888.00 2024-01-03 21:40:23.409 003 11168.58 402.10 52019.86 88888.00 2024-01-03 21:40:23.909 003 11168.56 402.09 52019.84 88888.00 2024-01-03 21:40:24.409 003 11168.65 402.12 52019.81 88888.00 2024-01-03 21:40:24.909 003 11168.60 402.09 52019.78 88888.00 2024-01-03 21:40:25.409 003 11168.61 402.07 52019.76 88888.00 2024-01-03 21:40:25.909 003 11168.69 402.07 52019.76 88888.00 2024-01-03 21:40:26.409 003 11168.70 402.06 52019.77 88888.00 2024-01-03 21:40:26.909 003 11168.63 402.04 52019.77 88888.00 2024-01-03 21:40:27.409 003 11168.58 402.02 52019.78 88888.00 2024-01-03 21:40:27.909 003 11168.62 402.03 52019.75 88888.00 2024-01-03 21:40:28.409 003 11168.67 401.95 52019.69 88888.00 2024-01-03 21:40:28.909 003 11168.67 401.97 52019.69 88888.00 2024-01-03 21:40:29.409 003 11168.71 402.03 52019.67 88888.00 2024-01-03 21:40:29.909 003 11168.69 401.94 52019.68 88888.00 2024-01-03 21:40:30.409 003 11168.74 401.97 52019.67 88888.00 2024-01-03 21:40:30.909 003 11168.71 401.94 52019.64 88888.00 2024-01-03 21:40:31.409 003 11168.70 401.86 52019.68 88888.00 2024-01-03 21:40:31.909 003 11168.69 401.90 52019.69 88888.00 2024-01-03 21:40:32.409 003 11168.66 401.96 52019.65 88888.00 2024-01-03 21:40:32.909 003 11168.70 401.96 52019.63 88888.00 2024-01-03 21:40:33.409 003 11168.74 401.95 52019.66 88888.00 2024-01-03 21:40:33.909 003 11168.76 401.91 52019.67 88888.00 2024-01-03 21:40:34.409 003 11168.85 401.92 52019.64 88888.00 2024-01-03 21:40:34.909 003 11168.79 401.93 52019.65 88888.00 2024-01-03 21:40:35.409 003 11168.80 401.94 52019.60 88888.00 2024-01-03 21:40:36.409 003 11168.74 401.87 52019.65 88888.00 2024-01-03 21:40:36.909 003 11168.72 401.85 52019.63 88888.00 2024-01-03 21:40:37.409 003 11168.70 401.87 52019.64 88888.00 2024-01-03 21:40:37.909 003 11168.68 401.84 52019.65 88888.00 2024-01-03 21:40:38.409 003 11168.68 401.82 52019.61 88888.00 2024-01-03 21:40:38.909 003 11168.68 401.76 52019.61 88888.00 2024-01-03 21:40:39.409 003 11168.72 401.77 52019.60 88888.00 2024-01-03 21:40:39.909 003 11168.72 401.82 52019.61 88888.00 2024-01-03 21:40:40.409 003 11168.72 401.78 52019.61 88888.00 2024-01-03 21:40:40.909 003 11168.72 401.82 52019.64 88888.00 2024-01-03 21:40:41.409 003 11168.70 401.81 52019.66 88888.00 2024-01-03 21:40:41.909 003 11168.77 401.80 52019.64 88888.00 2024-01-03 21:40:42.409 003 11168.79 401.78 52019.59 88888.00 2024-01-03 21:40:42.909 003 11168.77 401.76 52019.58 88888.00 2024-01-03 21:40:43.409 003 11168.83 401.83 52019.59 88888.00 2024-01-03 21:40:43.909 003 11168.81 401.82 52019.57 88888.00 2024-01-03 21:40:44.409 003 11168.85 401.82 52019.59 88888.00 2024-01-03 21:40:44.909 003 11168.87 401.81 52019.59 88888.00 2024-01-03 21:40:45.409 003 11168.87 401.82 52019.56 88888.00 2024-01-03 21:40:46.409 003 11168.94 401.78 52019.52 88888.00 2024-01-03 21:40:46.909 003 11168.91 401.81 52019.51 88888.00 2024-01-03 21:40:47.409 003 11168.91 401.80 52019.50 88888.00 2024-01-03 21:40:47.909 003 11168.91 401.73 52019.48 88888.00 2024-01-03 21:40:48.409 003 11168.94 401.74 52019.48 88888.00 2024-01-03 21:40:48.909 003 11168.91 401.76 52019.48 88888.00 2024-01-03 21:40:49.409 003 11168.96 401.77 52019.48 88888.00 2024-01-03 21:40:49.909 003 11168.95 401.77 52019.49 88888.00 2024-01-03 21:40:50.409 003 11168.95 401.76 52019.48 88888.00 2024-01-03 21:40:50.909 003 11168.98 401.78 52019.47 88888.00 2024-01-03 21:40:51.410 003 11168.95 401.74 52019.49 88888.00 2024-01-03 21:40:51.910 003 11168.94 401.68 52019.44 88888.00 2024-01-03 21:40:52.410 003 11168.98 401.72 52019.41 88888.00 2024-01-03 21:40:52.910 003 11169.03 401.77 52019.42 88888.00 2024-01-03 21:40:53.410 003 11169.09 401.76 52019.43 88888.00 2024-01-03 21:40:53.910 003 11169.07 401.66 52019.41 88888.00 2024-01-03 21:40:54.410 003 11169.13 401.67 52019.39 88888.00 2024-01-03 21:40:54.910 003 11169.05 401.66 52019.39 88888.00 2024-01-03 21:40:55.410 003 11169.11 401.64 52019.33 88888.00 2024-01-03 21:40:55.910 003 11169.12 401.64 52019.37 88888.00 2024-01-03 21:40:56.409 003 11169.13 401.63 52019.40 88888.00 2024-01-03 21:40:56.909 003 11169.14 401.71 52019.41 88888.00 2024-01-03 21:40:57.409 003 11169.09 401.69 52019.43 88888.00 2024-01-03 21:40:57.909 003 11169.14 401.67 52019.43 88888.00 2024-01-03 21:40:58.409 003 11169.13 401.66 52019.43 88888.00 2024-01-03 21:40:58.909 003 11169.16 401.71 52019.39 88888.00 2024-01-03 21:40:59.409 003 11169.22 401.76 52019.37 88888.00 2024-01-03 21:40:59.909 003 11169.16 401.71 52019.37 88888.00 2024-01-03 21:41:00.409 003 11169.19 401.69 52019.37 88888.00 2024-01-03 21:41:00.909 003 11169.18 401.71 52019.37 88888.00 2024-01-03 21:41:01.409 003 11169.24 401.71 52019.35 88888.00 2024-01-03 21:41:01.909 003 11169.20 401.65 52019.38 88888.00 2024-01-03 21:41:02.409 003 11169.20 401.69 52019.40 88888.00 2024-01-03 21:41:02.909 003 11169.20 401.68 52019.43 88888.00 2024-01-03 21:41:03.409 003 11169.15 401.66 52019.42 88888.00 2024-01-03 21:41:03.909 003 11169.20 401.66 52019.41 88888.00 2024-01-03 21:41:04.409 003 11169.13 401.62 52019.39 88888.00 2024-01-03 21:41:04.909 003 11169.24 401.68 52019.40 88888.00 2024-01-03 21:41:05.409 003 11169.26 401.74 52019.37 88888.00 2024-01-03 21:41:05.909 003 11169.22 401.69 52019.35 88888.00 2024-01-03 21:41:06.409 003 11169.22 401.64 52019.33 88888.00 2024-01-03 21:41:06.909 003 11169.21 401.62 52019.34 88888.00 2024-01-03 21:41:07.409 003 11169.28 401.62 52019.35 88888.00 2024-01-03 21:41:07.909 003 11169.23 401.59 52019.34 88888.00 2024-01-03 21:41:08.409 003 11169.29 401.59 52019.37 88888.00 2024-01-03 21:41:08.909 003 11169.29 401.61 52019.34 88888.00 2024-01-03 21:41:09.409 003 11169.24 401.61 52019.34 88888.00 2024-01-03 21:41:09.909 003 11169.21 401.62 52019.35 88888.00 2024-01-03 21:41:10.409 003 11169.14 401.58 52019.35 88888.00 2024-01-03 21:41:10.909 003 11169.23 401.57 52019.37 88888.00 2024-01-03 21:41:11.409 003 11169.21 401.54 52019.37 88888.00 2024-01-03 21:41:11.909 003 11169.23 401.56 52019.37 88888.00 2024-01-03 21:41:12.409 003 11169.20 401.54 52019.38 88888.00 2024-01-03 21:41:12.909 003 11169.16 401.51 52019.37 88888.00 2024-01-03 21:41:13.409 003 11169.21 401.51 52019.35 88888.00 2024-01-03 21:41:13.909 003 11169.21 401.48 52019.31 88888.00 2024-01-03 21:41:14.409 003 11169.26 401.47 52019.30 88888.00 2024-01-03 21:41:14.909 003 11169.15 401.56 52019.25 88888.00 2024-01-03 21:41:15.409 003 11169.13 401.54 52019.25 88888.00 2024-01-03 21:41:15.909 003 11169.19 401.49 52019.24 88888.00 2024-01-03 21:41:16.409 003 11169.21 401.44 52019.26 88888.00 2024-01-03 21:41:16.909 003 11169.24 401.46 52019.26 88888.00 2024-01-03 21:41:17.409 003 11169.18 401.47 52019.26 88888.00 2024-01-03 21:41:17.909 003 11169.14 401.39 52019.28 88888.00 2024-01-03 21:41:18.409 003 11169.21 401.45 52019.29 88888.00 2024-01-03 21:41:18.909 003 11169.18 401.43 52019.29 88888.00 2024-01-03 21:41:19.409 003 11169.20 401.43 52019.31 88888.00 2024-01-03 21:41:19.909 003 11169.16 401.44 52019.29 88888.00 2024-01-03 21:41:20.409 003 11169.10 401.43 52019.30 88888.00 2024-01-03 21:41:20.909 003 11169.11 401.45 52019.29 88888.00 2024-01-03 21:41:21.409 003 11169.09 401.38 52019.29 88888.00 2024-01-03 21:41:21.909 003 11169.07 401.32 52019.30 88888.00 2024-01-03 21:41:22.409 003 11169.11 401.34 52019.30 88888.00 2024-01-03 21:41:22.909 003 11169.05 401.29 52019.31 88888.00 2024-01-03 21:41:23.409 003 11169.05 401.29 52019.34 88888.00 2024-01-03 21:41:23.909 003 11169.04 401.30 52019.34 88888.00 2024-01-03 21:41:24.409 003 11168.98 401.30 52019.35 88888.00 2024-01-03 21:41:24.909 003 11168.96 401.28 52019.33 88888.00 2024-01-03 21:41:25.409 003 11169.00 401.24 52019.35 88888.00 2024-01-03 21:41:25.909 003 11168.94 401.20 52019.37 88888.00 2024-01-03 21:41:26.409 003 11168.88 401.22 52019.37 88888.00 2024-01-03 21:41:26.909 003 11168.88 401.18 52019.37 88888.00 2024-01-03 21:41:27.409 003 11168.86 401.15 52019.35 88888.00 2024-01-03 21:41:27.909 003 11168.86 401.14 52019.34 88888.00 2024-01-03 21:41:28.409 003 11168.85 401.15 52019.34 88888.00 2024-01-03 21:41:28.909 003 11168.80 401.14 52019.37 88888.00 2024-01-03 21:41:29.409 003 11168.76 401.13 52019.37 88888.00 2024-01-03 21:41:29.909 003 11168.75 401.09 52019.35 88888.00 2024-01-03 21:41:30.409 003 11168.71 401.03 52019.34 88888.00 2024-01-03 21:41:30.909 003 11168.67 400.98 52019.40 88888.00 2024-01-03 21:41:31.409 003 11168.63 400.98 52019.40 88888.00 2024-01-03 21:41:31.909 003 11168.60 400.93 52019.39 88888.00 2024-01-03 21:41:32.409 003 11168.65 400.95 52019.40 88888.00 2024-01-03 21:41:32.909 003 11168.66 400.91 52019.39 88888.00 2024-01-03 21:41:33.409 003 11168.66 400.89 52019.39 88888.00 2024-01-03 21:41:33.909 003 11168.63 400.90 52019.40 88888.00 2024-01-03 21:41:34.409 003 11168.58 400.87 52019.40 88888.00 2024-01-03 21:41:34.909 003 11168.53 400.80 52019.35 88888.00 2024-01-03 21:41:35.409 003 11168.56 400.78 52019.33 88888.00 2024-01-03 21:41:35.909 003 11168.53 400.75 52019.31 88888.00 2024-01-03 21:41:36.410 003 11168.50 400.75 52019.33 88888.00 2024-01-03 21:41:36.910 003 11168.49 400.75 52019.38 88888.00 2024-01-03 21:41:37.410 003 11168.49 400.74 52019.34 88888.00 2024-01-03 21:41:37.910 003 11168.50 400.70 52019.33 88888.00 2024-01-03 21:41:38.410 003 11168.51 400.71 52019.35 88888.00 2024-01-03 21:41:38.910 003 11168.47 400.66 52019.35 88888.00 2024-01-03 21:41:39.410 003 11168.44 400.67 52019.31 88888.00 2024-01-03 21:41:39.910 003 11168.50 400.71 52019.30 88888.00 2024-01-03 21:41:40.410 003 11168.51 400.67 52019.30 88888.00 2024-01-03 21:41:40.910 003 11168.48 400.68 52019.30 88888.00 2024-01-03 21:41:41.410 003 11168.44 400.66 52019.31 88888.00 2024-01-03 21:41:41.910 003 11168.45 400.61 52019.33 88888.00 2024-01-03 21:41:42.410 003 11168.50 400.52 52019.29 88888.00 2024-01-03 21:41:42.910 003 11168.52 400.54 52019.28 88888.00 2024-01-03 21:41:43.410 003 11168.53 400.56 52019.30 88888.00 2024-01-03 21:41:43.910 003 11168.52 400.49 52019.26 88888.00 2024-01-03 21:41:44.410 003 11168.49 400.50 52019.31 88888.00 2024-01-03 21:41:44.910 003 11168.48 400.51 52019.34 88888.00 2024-01-03 21:41:45.410 003 11168.47 400.51 52019.38 88888.00 2024-01-03 21:41:45.910 003 11168.44 400.50 52019.43 88888.00 2024-01-03 21:41:46.410 003 11168.39 400.45 52019.43 88888.00 2024-01-03 21:41:46.910 003 11168.36 400.46 52019.44 88888.00 2024-01-03 21:41:47.910 003 11168.37 400.39 52019.46 88888.00 2024-01-03 21:41:48.410 003 11168.40 400.36 52019.46 88888.00 2024-01-03 21:41:48.910 003 11168.41 400.32 52019.42 88888.00 2024-01-03 21:41:49.410 003 11168.42 400.31 52019.40 88888.00 2024-01-03 21:41:49.910 003 11168.44 400.31 52019.40 88888.00 2024-01-03 21:41:50.410 003 11168.40 400.25 52019.41 88888.00 2024-01-03 21:41:50.910 003 11168.40 400.25 52019.39 88888.00 2024-01-03 21:41:51.410 003 11168.39 400.26 52019.39 88888.00 2024-01-03 21:41:51.910 003 11168.41 400.30 52019.42 88888.00 2024-01-03 21:41:52.410 003 11168.44 400.30 52019.44 88888.00 2024-01-03 21:41:52.910 003 11168.42 400.32 52019.46 88888.00 2024-01-03 21:41:53.410 003 11168.44 400.33 52019.50 88888.00 2024-01-03 21:41:53.910 003 11168.42 400.32 52019.55 88888.00 2024-01-03 21:41:54.410 003 11168.40 400.30 52019.52 88888.00 2024-01-03 21:41:54.910 003 11168.41 400.29 52019.51 88888.00 2024-01-03 21:41:55.410 003 11168.40 400.26 52019.55 88888.00 2024-01-03 21:41:55.910 003 11168.39 400.29 52019.51 88888.00 2024-01-03 21:41:56.410 003 11168.40 400.28 52019.48 88888.00 2024-01-03 21:41:56.910 003 11168.40 400.23 52019.49 88888.00 2024-01-03 21:41:57.910 003 11168.47 400.32 52019.55 88888.00 2024-01-03 21:41:58.410 003 11168.43 400.32 52019.57 88888.00 2024-01-03 21:41:58.910 003 11168.39 400.29 52019.57 88888.00 2024-01-03 21:41:59.410 003 11168.40 400.27 52019.57 88888.00 2024-01-03 21:41:59.910 003 11168.41 400.27 52019.60 88888.00 2024-01-03 21:42:00.410 003 11168.41 400.28 52019.60 88888.00 2024-01-03 21:42:00.910 003 11168.42 400.31 52019.61 88888.00 2024-01-03 21:42:01.410 003 11168.42 400.31 52019.59 88888.00 2024-01-03 21:42:01.910 003 11168.44 400.28 52019.57 88888.00 2024-01-03 21:42:02.410 003 11168.48 400.29 52019.60 88888.00 2024-01-03 21:42:02.910 003 11168.45 400.31 52019.60 88888.00 2024-01-03 21:42:03.410 003 11168.47 400.28 52019.60 88888.00 2024-01-03 21:42:03.910 003 11168.49 400.26 52019.59 88888.00 2024-01-03 21:42:04.410 003 11168.49 400.29 52019.58 88888.00 2024-01-03 21:42:04.910 003 11168.51 400.31 52019.58 88888.00 2024-01-03 21:42:05.410 003 11168.49 400.29 52019.60 88888.00 2024-01-03 21:42:05.910 003 11168.51 400.32 52019.61 88888.00 2024-01-03 21:42:06.410 003 11168.52 400.27 52019.64 88888.00 2024-01-03 21:42:06.910 003 11168.49 400.28 52019.65 88888.00 2024-01-03 21:42:07.910 003 11168.53 400.35 52019.65 88888.00 2024-01-03 21:42:08.410 003 11168.50 400.30 52019.63 88888.00 2024-01-03 21:42:08.910 003 11168.50 400.30 52019.63 88888.00 2024-01-03 21:42:09.410 003 11168.56 400.35 52019.64 88888.00 2024-01-03 21:42:09.910 003 11168.57 400.30 52019.66 88888.00 2024-01-03 21:42:10.410 003 11168.56 400.25 52019.66 88888.00 2024-01-03 21:42:10.910 003 11168.58 400.27 52019.66 88888.00 2024-01-03 21:42:11.410 003 11168.65 400.30 52019.68 88888.00 2024-01-03 21:42:11.910 003 11168.68 400.31 52019.69 88888.00 2024-01-03 21:42:12.410 003 11168.72 400.33 52019.73 88888.00 2024-01-03 21:42:12.910 003 11168.78 400.39 52019.73 88888.00 2024-01-03 21:42:13.410 003 11168.77 400.36 52019.73 88888.00 2024-01-03 21:42:13.910 003 11168.77 400.30 52019.72 88888.00 2024-01-03 21:42:14.410 003 11168.80 400.29 52019.72 88888.00 2024-01-03 21:42:14.910 003 11168.85 400.28 52019.72 88888.00 2024-01-03 21:42:15.410 003 11168.83 400.30 52019.69 88888.00 2024-01-03 21:42:15.910 003 11168.85 400.32 52019.68 88888.00 2024-01-03 21:42:16.410 003 11168.86 400.35 52019.69 88888.00 2024-01-03 21:42:16.910 003 11168.88 400.36 52019.70 88888.00 2024-01-03 21:42:17.910 003 11168.87 400.39 52019.73 88888.00 2024-01-03 21:42:18.410 003 11168.87 400.41 52019.75 88888.00 2024-01-03 21:42:18.910 003 11168.91 400.41 52019.79 88888.00 2024-01-03 21:42:19.410 003 11168.92 400.39 52019.77 88888.00 2024-01-03 21:42:19.910 003 11168.96 400.35 52019.76 88888.00 2024-01-03 21:42:20.410 003 11168.96 400.37 52019.77 88888.00 2024-01-03 21:42:20.910 003 11169.02 400.31 52019.72 88888.00 2024-01-03 21:42:21.410 003 11169.03 400.31 52019.70 88888.00 2024-01-03 21:42:21.910 003 11169.01 400.37 52019.74 88888.00 2024-01-03 21:42:22.410 003 11169.03 400.36 52019.77 88888.00 2024-01-03 21:42:22.910 003 11169.05 400.35 52019.76 88888.00 2024-01-03 21:42:23.410 003 11169.03 400.29 52019.76 88888.00 2024-01-03 21:42:23.910 003 11169.09 400.30 52019.79 88888.00 2024-01-03 21:42:24.410 003 11169.12 400.39 52019.77 88888.00 2024-01-03 21:42:24.910 003 11169.14 400.38 52019.74 88888.00 2024-01-03 21:42:25.410 003 11169.20 400.36 52019.73 88888.00 2024-01-03 21:42:25.910 003 11169.22 400.40 52019.75 88888.00 2024-01-03 21:42:26.410 003 11169.24 400.36 52019.76 88888.00 2024-01-03 21:42:26.910 003 11169.23 400.40 52019.74 88888.00 2024-01-03 21:42:27.410 003 11169.27 400.42 52019.76 88888.00 2024-01-03 21:42:27.910 003 11169.33 400.40 52019.77 88888.00 2024-01-03 21:42:28.410 003 11169.31 400.41 52019.76 88888.00 2024-01-03 21:42:28.910 003 11169.35 400.42 52019.75 88888.00 2024-01-03 21:42:29.410 003 11169.37 400.39 52019.75 88888.00 2024-01-03 21:42:29.910 003 11169.38 400.42 52019.78 88888.00 2024-01-03 21:42:30.410 003 11169.41 400.46 52019.79 88888.00 2024-01-03 21:42:30.910 003 11169.48 400.45 52019.77 88888.00 2024-01-03 21:42:31.410 003 11169.49 400.45 52019.77 88888.00 2024-01-03 21:42:31.910 003 11169.46 400.41 52019.78 88888.00 2024-01-03 21:42:32.410 003 11169.45 400.38 52019.78 88888.00 2024-01-03 21:42:32.910 003 11169.46 400.38 52019.79 88888.00 2024-01-03 21:42:33.410 003 11169.48 400.40 52019.81 88888.00 2024-01-03 21:42:33.910 003 11169.55 400.38 52019.86 88888.00 2024-01-03 21:42:34.410 003 11169.50 400.37 52019.88 88888.00 2024-01-03 21:42:34.910 003 11169.56 400.39 52019.83 88888.00 2024-01-03 21:42:35.410 003 11169.55 400.37 52019.81 88888.00 2024-01-03 21:42:35.910 003 11169.56 400.43 52019.82 88888.00 2024-01-03 21:42:36.410 003 11169.64 400.42 52019.79 88888.00 2024-01-03 21:42:36.910 003 11169.65 400.38 52019.78 88888.00 2024-01-03 21:42:37.410 003 11169.62 400.37 52019.82 88888.00 2024-01-03 21:42:37.910 003 11169.63 400.37 52019.81 88888.00 2024-01-03 21:42:38.410 003 11169.66 400.37 52019.83 88888.00 2024-01-03 21:42:38.910 003 11169.66 400.38 52019.84 88888.00 2024-01-03 21:42:39.410 003 11169.67 400.32 52019.83 88888.00 2024-01-03 21:42:39.910 003 11169.66 400.29 52019.83 88888.00 2024-01-03 21:42:40.410 003 11169.67 400.28 52019.86 88888.00 2024-01-03 21:42:40.910 003 11169.71 400.27 52019.87 88888.00 2024-01-03 21:42:41.410 003 11169.73 400.29 52019.85 88888.00 2024-01-03 21:42:41.910 003 11169.73 400.27 52019.83 88888.00 2024-01-03 21:42:42.410 003 11169.68 400.28 52019.91 88888.00 2024-01-03 21:42:42.910 003 11169.72 400.22 52019.91 88888.00 2024-01-03 21:42:43.410 003 11169.79 400.22 52019.85 88888.00 2024-01-03 21:42:43.910 003 11169.81 400.22 52019.83 88888.00 2024-01-03 21:42:44.410 003 11169.90 400.18 52019.82 88888.00 2024-01-03 21:42:44.910 003 11169.95 400.21 52019.79 88888.00 2024-01-03 21:42:45.910 003 11170.02 400.17 52019.82 88888.00 2024-01-03 21:42:46.410 003 11170.01 400.18 52019.81 88888.00 2024-01-03 21:42:46.910 003 11169.95 400.19 52019.84 88888.00 2024-01-03 21:42:47.410 003 11169.94 400.21 52019.87 88888.00 2024-01-03 21:42:47.910 003 11169.97 400.21 52019.86 88888.00 2024-01-03 21:42:48.410 003 11169.99 400.18 52019.88 88888.00 2024-01-03 21:42:48.910 003 11170.07 400.20 52019.92 88888.00 2024-01-03 21:42:49.410 003 11170.07 400.20 52019.91 88888.00 2024-01-03 21:42:49.910 003 11170.02 400.19 52019.91 88888.00 2024-01-03 21:42:50.410 003 11170.05 400.25 52019.90 88888.00 2024-01-03 21:42:50.910 003 11170.16 400.23 52019.86 88888.00 2024-01-03 21:42:51.410 003 11170.14 400.19 52019.83 88888.00 2024-01-03 21:42:51.910 003 11170.12 400.20 52019.85 88888.00 2024-01-03 21:42:52.410 003 11170.14 400.22 52019.93 88888.00 2024-01-03 21:42:52.910 003 11170.15 400.30 52019.96 88888.00 2024-01-03 21:42:53.410 003 11170.16 400.30 52019.93 88888.00 2024-01-03 21:42:53.910 003 11170.18 400.25 52019.93 88888.00 2024-01-03 21:42:54.410 003 11170.23 400.22 52019.91 88888.00 2024-01-03 21:42:54.910 003 11170.23 400.18 52019.84 88888.00 2024-01-03 21:42:55.410 003 11170.26 400.17 52019.82 88888.00 2024-01-03 21:42:55.911 003 11170.29 400.20 52019.83 88888.00 2024-01-03 21:42:56.411 003 11170.29 400.19 52019.84 88888.00 2024-01-03 21:42:56.911 003 11170.33 400.19 52019.86 88888.00 2024-01-03 21:42:57.411 003 11170.41 400.17 52019.85 88888.00 2024-01-03 21:42:57.911 003 11170.41 400.18 52019.88 88888.00 2024-01-03 21:42:58.411 003 11170.46 400.23 52019.87 88888.00 2024-01-03 21:42:59.410 003 11170.44 400.18 52019.87 88888.00 2024-01-03 21:42:59.910 003 11170.45 400.23 52019.92 88888.00 2024-01-03 21:43:00.410 003 11170.38 400.22 52019.94 88888.00 2024-01-03 21:43:00.910 003 11170.43 400.21 52019.91 88888.00 2024-01-03 21:43:01.410 003 11170.49 400.19 52019.93 88888.00 2024-01-03 21:43:01.910 003 11170.43 400.19 52019.94 88888.00 2024-01-03 21:43:02.410 003 11170.47 400.20 52019.94 88888.00 2024-01-03 21:43:02.910 003 11170.51 400.19 52019.94 88888.00 2024-01-03 21:43:03.410 003 11170.52 400.19 52019.94 88888.00 2024-01-03 21:43:03.910 003 11170.59 400.20 52019.93 88888.00 2024-01-03 21:43:04.411 003 11170.63 400.20 52019.92 88888.00 2024-01-03 21:43:04.911 003 11170.71 400.26 52019.91 88888.00 2024-01-03 21:43:05.411 003 11170.67 400.22 52019.93 88888.00 2024-01-03 21:43:05.911 003 11170.69 400.20 52019.96 88888.00 2024-01-03 21:43:06.411 003 11170.72 400.20 52019.95 88888.00 2024-01-03 21:43:06.911 003 11170.79 400.21 52019.96 88888.00 2024-01-03 21:43:07.411 003 11170.82 400.19 52019.94 88888.00 2024-01-03 21:43:07.911 003 11170.80 400.13 52019.92 88888.00 2024-01-03 21:43:08.411 003 11170.87 400.13 52019.88 88888.00 2024-01-03 21:43:08.911 003 11170.87 400.18 52019.83 88888.00 2024-01-03 21:43:09.411 003 11170.96 400.22 52019.84 88888.00 2024-01-03 21:43:09.911 003 11170.93 400.19 52019.87 88888.00 2024-01-03 21:43:10.411 003 11170.96 400.21 52019.86 88888.00 2024-01-03 21:43:10.911 003 11170.94 400.18 52019.87 88888.00 2024-01-03 21:43:11.411 003 11170.99 400.22 52019.91 88888.00 2024-01-03 21:43:11.911 003 11170.97 400.23 52019.91 88888.00 2024-01-03 21:43:12.411 003 11171.02 400.25 52019.91 88888.00 2024-01-03 21:43:12.911 003 11171.02 400.23 52019.91 88888.00 2024-01-03 21:43:13.411 003 11171.02 400.18 52019.88 88888.00 2024-01-03 21:43:13.911 003 11171.08 400.13 52019.86 88888.00 2024-01-03 21:43:14.410 003 11171.14 400.18 52019.87 88888.00 2024-01-03 21:43:14.910 003 11171.20 400.18 52019.84 88888.00 2024-01-03 21:43:15.410 003 11171.22 400.22 52019.84 88888.00 2024-01-03 21:43:15.910 003 11171.24 400.20 52019.85 88888.00 2024-01-03 21:43:16.410 003 11171.23 400.20 52019.86 88888.00 2024-01-03 21:43:16.910 003 11171.24 400.17 52019.87 88888.00 2024-01-03 21:43:17.410 003 11171.25 400.22 52019.90 88888.00 2024-01-03 21:43:17.910 003 11171.30 400.21 52019.91 88888.00 2024-01-03 21:43:18.410 003 11171.30 400.20 52019.91 88888.00 2024-01-03 21:43:18.910 003 11171.34 400.22 52019.88 88888.00 2024-01-03 21:43:19.410 003 11171.43 400.26 52019.88 88888.00 2024-01-03 21:43:19.910 003 11171.40 400.22 52019.91 88888.00 2024-01-03 21:43:20.410 003 11171.43 400.22 52019.92 88888.00 2024-01-03 21:43:20.910 003 11171.41 400.22 52019.92 88888.00 2024-01-03 21:43:21.410 003 11171.56 400.30 52019.91 88888.00 2024-01-03 21:43:21.910 003 11171.51 400.25 52019.92 88888.00 2024-01-03 21:43:22.410 003 11171.65 400.20 52019.90 88888.00 2024-01-03 21:43:22.910 003 11171.57 400.21 52019.90 88888.00 2024-01-03 21:43:23.410 003 11171.65 400.28 52019.91 88888.00 2024-01-03 21:43:23.910 003 11171.68 400.29 52019.90 88888.00 2024-01-03 21:43:24.410 003 11171.72 400.26 52019.91 88888.00 2024-01-03 21:43:24.910 003 11171.78 400.28 52019.93 88888.00 2024-01-03 21:43:25.410 003 11171.76 400.25 52019.93 88888.00 2024-01-03 21:43:25.910 003 11171.83 400.28 52019.92 88888.00 2024-01-03 21:43:26.410 003 11171.78 400.27 52019.94 88888.00 2024-01-03 21:43:26.910 003 11171.88 400.30 52019.95 88888.00 2024-01-03 21:43:27.410 003 11171.99 400.35 52019.93 88888.00 2024-01-03 21:43:27.910 003 11171.92 400.28 52019.92 88888.00 2024-01-03 21:43:28.410 003 11172.03 400.33 52019.92 88888.00 2024-01-03 21:43:28.910 003 11171.94 400.35 52019.92 88888.00 2024-01-03 21:43:29.410 003 11171.91 400.29 52019.93 88888.00 2024-01-03 21:43:29.910 003 11172.02 400.30 52019.93 88888.00 2024-01-03 21:43:30.410 003 11171.96 400.28 52019.94 88888.00 2024-01-03 21:43:30.910 003 11172.07 400.33 52019.95 88888.00 2024-01-03 21:43:31.410 003 11172.14 400.36 52019.93 88888.00 2024-01-03 21:43:31.910 003 11172.03 400.33 52019.92 88888.00 2024-01-03 21:43:32.410 003 11172.17 400.36 52019.93 88888.00 2024-01-03 21:43:32.910 003 11172.16 400.32 52019.95 88888.00 2024-01-03 21:43:33.410 003 11172.13 400.27 52019.91 88888.00 2024-01-03 21:43:33.910 003 11172.20 400.31 52019.92 88888.00 2024-01-03 21:43:34.411 003 11172.12 400.31 52019.91 88888.00 2024-01-03 21:43:34.911 003 11172.16 400.31 52019.92 88888.00 2024-01-03 21:43:35.411 003 11172.28 400.35 52019.91 88888.00 2024-01-03 21:43:35.911 003 11172.19 400.36 52019.91 88888.00 2024-01-03 21:43:36.411 003 11172.26 400.31 52019.92 88888.00 2024-01-03 21:43:36.911 003 11172.37 400.31 52019.96 88888.00 2024-01-03 21:43:37.411 003 11172.28 400.25 52019.95 88888.00 2024-01-03 21:43:37.911 003 11172.28 400.29 52019.96 88888.00 2024-01-03 21:43:38.411 003 11172.35 400.33 52019.95 88888.00 2024-01-03 21:43:38.911 003 11172.30 400.29 52019.97 88888.00 2024-01-03 21:43:39.410 003 11172.35 400.28 52019.99 88888.00 2024-01-03 21:43:39.910 003 11172.39 400.31 52020.02 88888.00 2024-01-03 21:43:40.410 003 11172.27 400.27 52020.02 88888.00 2024-01-03 21:43:40.910 003 11172.35 400.32 52020.04 88888.00 2024-01-03 21:43:41.410 003 11172.36 400.29 52020.05 88888.00 2024-01-03 21:43:41.910 003 11172.28 400.21 52020.05 88888.00 2024-01-03 21:43:42.410 003 11172.39 400.25 52020.05 88888.00 2024-01-03 21:43:42.910 003 11172.47 400.31 52020.07 88888.00 2024-01-03 21:43:43.410 003 11172.38 400.27 52020.07 88888.00 2024-01-03 21:43:43.910 003 11172.44 400.22 52020.05 88888.00 2024-01-03 21:43:44.410 003 11172.48 400.25 52020.07 88888.00 2024-01-03 21:43:44.910 003 11172.35 400.23 52020.10 88888.00 2024-01-03 21:43:45.410 003 11172.43 400.19 52020.09 88888.00 2024-01-03 21:43:45.910 003 11172.51 400.28 52020.13 88888.00 2024-01-03 21:43:46.410 003 11172.39 400.25 52020.18 88888.00 2024-01-03 21:43:46.910 003 11172.43 400.25 52020.21 88888.00 2024-01-03 21:43:47.410 003 11172.48 400.25 52020.16 88888.00 2024-01-03 21:43:47.910 003 11172.40 400.21 52020.16 88888.00 2024-01-03 21:43:48.410 003 11172.44 400.21 52020.18 88888.00 2024-01-03 21:43:48.910 003 11172.49 400.22 52020.18 88888.00 2024-01-03 21:43:49.410 003 11172.40 400.16 52020.17 88888.00 2024-01-03 21:43:49.910 003 11172.48 400.12 52020.16 88888.00 2024-01-03 21:43:50.410 003 11172.51 400.14 52020.20 88888.00 2024-01-03 21:43:50.910 003 11172.36 400.08 52020.18 88888.00 2024-01-03 21:43:51.410 003 11172.40 400.20 52020.13 88888.00 2024-01-03 21:43:51.910 003 11172.43 400.21 52020.16 88888.00 2024-01-03 21:43:52.410 003 11172.31 400.09 52020.18 88888.00 2024-01-03 21:43:52.910 003 11172.43 400.09 52020.19 88888.00 2024-01-03 21:43:53.410 003 11172.45 400.16 52020.17 88888.00 2024-01-03 21:43:53.910 003 11172.33 400.13 52020.18 88888.00 2024-01-03 21:43:54.412 003 11172.44 400.11 52020.19 88888.00 2024-01-03 21:43:54.912 003 11172.39 400.11 52020.21 88888.00 2024-01-03 21:43:55.412 003 11172.34 400.04 52020.22 88888.00 2024-01-03 21:43:55.912 003 11172.43 400.08 52020.26 88888.00 2024-01-03 21:43:56.412 003 11172.29 400.01 52020.22 88888.00 2024-01-03 21:43:56.912 003 11172.29 399.96 52020.20 88888.00 2024-01-03 21:43:57.412 003 11172.37 399.97 52020.20 88888.00 2024-01-03 21:43:57.912 003 11172.25 399.93 52020.20 88888.00 2024-01-03 21:43:58.412 003 11172.37 399.90 52020.20 88888.00 2024-01-03 21:43:58.912 003 11172.38 399.84 52020.19 88888.00 2024-01-03 21:43:59.411 003 11172.34 399.88 52020.19 88888.00 2024-01-03 21:43:59.911 003 11172.38 399.94 52020.20 88888.00 2024-01-03 21:44:00.411 003 11172.27 399.91 52020.18 88888.00 2024-01-03 21:44:00.911 003 11172.31 399.93 52020.20 88888.00 2024-01-03 21:44:01.411 003 11172.29 399.93 52020.21 88888.00 2024-01-03 21:44:01.911 003 11172.23 399.86 52020.21 88888.00 2024-01-03 21:44:02.411 003 11172.29 399.87 52020.20 88888.00 2024-01-03 21:44:02.911 003 11172.25 399.78 52020.19 88888.00 2024-01-03 21:44:03.411 003 11172.28 399.82 52020.18 88888.00 2024-01-03 21:44:03.911 003 11172.27 399.82 52020.18 88888.00 2024-01-03 21:44:04.411 003 11172.23 399.77 52020.17 88888.00 2024-01-03 21:44:04.911 003 11172.30 399.78 52020.18 88888.00 2024-01-03 21:44:05.411 003 11172.22 399.73 52020.19 88888.00 2024-01-03 21:44:05.911 003 11172.29 399.79 52020.18 88888.00 2024-01-03 21:44:06.411 003 11172.22 399.77 52020.19 88888.00 2024-01-03 21:44:06.911 003 11172.21 399.70 52020.16 88888.00 2024-01-03 21:44:07.411 003 11172.18 399.67 52020.18 88888.00 2024-01-03 21:44:07.911 003 11172.19 399.64 52020.18 88888.00 2024-01-03 21:44:08.411 003 11172.21 399.69 52020.18 88888.00 2024-01-03 21:44:08.911 003 11172.12 399.63 52020.21 88888.00 2024-01-03 21:44:09.411 003 11172.18 399.67 52020.19 88888.00 2024-01-03 21:44:09.911 003 11172.12 399.61 52020.17 88888.00 2024-01-03 21:44:10.911 003 11172.14 399.57 52020.18 88888.00 2024-01-03 21:44:11.411 003 11172.16 399.50 52020.13 88888.00 2024-01-03 21:44:11.911 003 11172.09 399.44 52020.12 88888.00 2024-01-03 21:44:12.411 003 11172.08 399.41 52020.11 88888.00 2024-01-03 21:44:12.911 003 11172.02 399.41 52020.11 88888.00 2024-01-03 21:44:13.411 003 11172.03 399.43 52020.13 88888.00 2024-01-03 21:44:13.911 003 11172.02 399.35 52020.16 88888.00 2024-01-03 21:44:14.411 003 11172.02 399.33 52020.16 88888.00 2024-01-03 21:44:14.911 003 11172.00 399.30 52020.12 88888.00 2024-01-03 21:44:15.411 003 11171.99 399.33 52020.13 88888.00 2024-01-03 21:44:15.911 003 11171.94 399.25 52020.18 88888.00 2024-01-03 21:44:16.411 003 11172.01 399.23 52020.20 88888.00 2024-01-03 21:44:16.911 003 11171.93 399.23 52020.14 88888.00 2024-01-03 21:44:17.411 003 11171.95 399.17 52020.16 88888.00 2024-01-03 21:44:17.911 003 11171.86 399.15 52020.19 88888.00 2024-01-03 21:44:18.911 003 11171.90 399.07 52020.21 88888.00 2024-01-03 21:44:19.411 003 11171.92 399.06 52020.16 88888.00 2024-01-03 21:44:19.911 003 11171.92 399.00 52020.13 88888.00 2024-01-03 21:44:20.411 003 11171.86 398.96 52020.13 88888.00 2024-01-03 21:44:20.911 003 11171.88 399.01 52020.16 88888.00 2024-01-03 21:44:21.411 003 11171.84 398.96 52020.18 88888.00 2024-01-03 21:44:21.911 003 11171.87 398.90 52020.16 88888.00 2024-01-03 21:44:22.411 003 11171.86 398.84 52020.17 88888.00 2024-01-03 21:44:22.911 003 11171.84 398.71 52020.12 88888.00 2024-01-03 21:44:23.411 003 11171.84 398.71 52020.12 88888.00 2024-01-03 21:44:23.912 003 11171.79 398.74 52020.16 88888.00 2024-01-03 21:44:24.412 003 11171.79 398.75 52020.16 88888.00 2024-01-03 21:44:24.912 003 11171.79 398.78 52020.16 88888.00 2024-01-03 21:44:25.412 003 11171.74 398.74 52020.16 88888.00 2024-01-03 21:44:25.912 003 11171.76 398.70 52020.17 88888.00 2024-01-03 21:44:26.412 003 11171.75 398.66 52020.17 88888.00 2024-01-03 21:44:26.912 003 11171.72 398.63 52020.17 88888.00 2024-01-03 21:44:27.412 003 11171.69 398.65 52020.14 88888.00 2024-01-03 21:44:27.912 003 11171.61 398.60 52020.14 88888.00 2024-01-03 21:44:28.412 003 11171.63 398.61 52020.18 88888.00 2024-01-03 21:44:28.911 003 11171.64 398.60 52020.13 88888.00 2024-01-03 21:44:29.411 003 11171.61 398.54 52020.09 88888.00 2024-01-03 21:44:29.911 003 11171.56 398.52 52020.12 88888.00 2024-01-03 21:44:30.911 003 11171.51 398.45 52020.13 88888.00 2024-01-03 21:44:31.411 003 11171.47 398.42 52020.16 88888.00 2024-01-03 21:44:31.911 003 11171.47 398.42 52020.12 88888.00 2024-01-03 21:44:32.411 003 11171.46 398.38 52020.10 88888.00 2024-01-03 21:44:32.911 003 11171.41 398.35 52020.05 88888.00 2024-01-03 21:44:33.411 003 11171.40 398.33 52020.01 88888.00 2024-01-03 21:44:33.911 003 11171.40 398.26 52020.00 88888.00 2024-01-03 21:44:34.411 003 11171.42 398.27 52020.00 88888.00 2024-01-03 21:44:34.911 003 11171.38 398.26 52020.01 88888.00 2024-01-03 21:44:35.411 003 11171.37 398.19 52020.00 88888.00 2024-01-03 21:44:35.911 003 11171.38 398.22 52020.01 88888.00 2024-01-03 21:44:36.411 003 11171.33 398.17 52020.04 88888.00 2024-01-03 21:44:36.911 003 11171.28 398.14 52020.08 88888.00 2024-01-03 21:44:37.411 003 11171.28 398.18 52020.12 88888.00 2024-01-03 21:44:37.911 003 11171.26 398.17 52020.09 88888.00 2024-01-03 21:44:38.411 003 11171.28 398.09 52020.07 88888.00 2024-01-03 21:44:38.911 003 11171.25 398.04 52020.08 88888.00 2024-01-03 21:44:39.411 003 11171.21 398.08 52020.09 88888.00 2024-01-03 21:44:39.911 003 11171.21 398.00 52020.10 88888.00 2024-01-03 21:44:40.411 003 11171.23 397.97 52020.09 88888.00 2024-01-03 21:44:40.912 003 11171.20 397.91 52020.07 88888.00 2024-01-03 21:44:41.412 003 11171.17 397.89 52020.07 88888.00 2024-01-03 21:44:41.912 003 11171.16 397.87 52020.09 88888.00 2024-01-03 21:44:42.412 003 11171.14 397.89 52020.11 88888.00 2024-01-03 21:44:42.912 003 11171.11 397.91 52020.13 88888.00 2024-01-03 21:44:43.412 003 11171.09 397.90 52020.09 88888.00 2024-01-03 21:44:43.912 003 11171.07 397.87 52020.10 88888.00 2024-01-03 21:44:44.412 003 11171.06 397.83 52020.08 88888.00 2024-01-03 21:44:44.912 003 11171.02 397.76 52020.03 88888.00 2024-01-03 21:44:45.412 003 11170.98 397.69 52019.99 88888.00 2024-01-03 21:44:45.911 003 11170.98 397.69 52019.97 88888.00 2024-01-03 21:44:46.411 003 11170.97 397.66 52019.95 88888.00 2024-01-03 21:44:46.911 003 11170.93 397.67 52019.96 88888.00 2024-01-03 21:44:47.411 003 11170.87 397.67 52020.02 88888.00 2024-01-03 21:44:47.911 003 11170.86 397.58 52019.99 88888.00 2024-01-03 21:44:48.911 003 11170.84 397.57 52019.93 88888.00 2024-01-03 21:44:49.411 003 11170.78 397.58 52019.92 88888.00 2024-01-03 21:44:49.911 003 11170.76 397.52 52019.96 88888.00 2024-01-03 21:44:50.411 003 11170.74 397.51 52019.94 88888.00 2024-01-03 21:44:50.911 003 11170.72 397.49 52019.92 88888.00 2024-01-03 21:44:51.411 003 11170.69 397.48 52019.93 88888.00 2024-01-03 21:44:51.911 003 11170.67 397.44 52019.92 88888.00 2024-01-03 21:44:52.411 003 11170.62 397.42 52019.92 88888.00 2024-01-03 21:44:52.911 003 11170.56 397.40 52019.92 88888.00 2024-01-03 21:44:53.411 003 11170.53 397.38 52019.86 88888.00 2024-01-03 21:44:53.911 003 11170.52 397.32 52019.87 88888.00 2024-01-03 21:44:54.411 003 11170.47 397.33 52019.94 88888.00 2024-01-03 21:44:54.911 003 11170.47 397.28 52019.95 88888.00 2024-01-03 21:44:55.411 003 11170.45 397.31 52019.95 88888.00 2024-01-03 21:44:55.911 003 11170.43 397.33 52019.87 88888.00 2024-01-03 21:44:56.411 003 11170.43 397.28 52019.85 88888.00 2024-01-03 21:44:56.911 003 11170.43 397.28 52019.88 88888.00 2024-01-03 21:44:57.411 003 11170.43 397.29 52019.86 88888.00 2024-01-03 21:44:57.911 003 11170.41 397.25 52019.87 88888.00 2024-01-03 21:44:58.911 003 11170.33 397.18 52019.84 88888.00 2024-01-03 21:44:59.411 003 11170.30 397.18 52019.88 88888.00 2024-01-03 21:44:59.911 003 11170.29 397.13 52019.85 88888.00 2024-01-03 21:45:00.411 003 11170.27 397.15 52019.87 88888.00 2024-01-03 21:45:00.911 003 11170.26 397.08 52019.81 88888.00 2024-01-03 21:45:01.411 003 11170.26 397.01 52019.78 88888.00 2024-01-03 21:45:01.911 003 11170.23 397.00 52019.82 88888.00 2024-01-03 21:45:02.411 003 11170.20 396.98 52019.82 88888.00 2024-01-03 21:45:02.911 003 11170.16 396.98 52019.87 88888.00 2024-01-03 21:45:03.411 003 11170.15 396.97 52019.81 88888.00 2024-01-03 21:45:03.911 003 11170.11 396.93 52019.83 88888.00 2024-01-03 21:45:04.411 003 11170.10 396.92 52019.82 88888.00 2024-01-03 21:45:04.911 003 11170.09 396.89 52019.81 88888.00 2024-01-03 21:45:05.411 003 11170.11 396.87 52019.77 88888.00 2024-01-03 21:45:05.911 003 11170.11 396.80 52019.75 88888.00 2024-01-03 21:45:06.411 003 11170.08 396.77 52019.79 88888.00 2024-01-03 21:45:06.911 003 11170.10 396.81 52019.73 88888.00 2024-01-03 21:45:07.411 003 11170.16 396.83 52019.78 88888.00 2024-01-03 21:45:07.911 003 11170.09 396.79 52019.73 88888.00 2024-01-03 21:45:08.411 003 11170.05 396.74 52019.79 88888.00 2024-01-03 21:45:08.911 003 11170.05 396.73 52019.73 88888.00 2024-01-03 21:45:09.411 003 11170.05 396.71 52019.76 88888.00 2024-01-03 21:45:09.911 003 11170.01 396.69 52019.68 88888.00 2024-01-03 21:45:10.411 003 11169.97 396.67 52019.74 88888.00 2024-01-03 21:45:10.911 003 11169.92 396.68 52019.69 88888.00 2024-01-03 21:45:11.411 003 11169.88 396.62 52019.74 88888.00 2024-01-03 21:45:11.911 003 11169.88 396.62 52019.68 88888.00 2024-01-03 21:45:12.411 003 11169.92 396.59 52019.72 88888.00 2024-01-03 21:45:12.911 003 11169.97 396.57 52019.63 88888.00 2024-01-03 21:45:13.411 003 11169.99 396.53 52019.67 88888.00 2024-01-03 21:45:13.911 003 11169.97 396.58 52019.60 88888.00 2024-01-03 21:45:14.411 003 11169.97 396.57 52019.68 88888.00 2024-01-03 21:45:14.911 003 11169.92 396.53 52019.66 88888.00 2024-01-03 21:45:15.411 003 11169.91 396.53 52019.69 88888.00 2024-01-03 21:45:15.911 003 11169.88 396.50 52019.65 88888.00 2024-01-03 21:45:16.411 003 11169.84 396.49 52019.68 88888.00 2024-01-03 21:45:16.911 003 11169.84 396.43 52019.56 88888.00 2024-01-03 21:45:17.411 003 11169.88 396.44 52019.63 88888.00 2024-01-03 21:45:17.911 003 11169.88 396.45 52019.63 88888.00 2024-01-03 21:45:18.411 003 11169.90 396.45 52019.67 88888.00 2024-01-03 21:45:18.911 003 11169.93 396.42 52019.61 88888.00 2024-01-03 21:45:19.411 003 11169.91 396.39 52019.60 88888.00 2024-01-03 21:45:19.911 003 11169.88 396.36 52019.63 88888.00 2024-01-03 21:45:20.411 003 11169.85 396.41 52019.65 88888.00 2024-01-03 21:45:20.911 003 11169.83 396.42 52019.60 88888.00 2024-01-03 21:45:21.411 003 11169.84 396.41 52019.57 88888.00 2024-01-03 21:45:22.411 003 11169.84 396.41 52019.56 88888.00 2024-01-03 21:45:22.911 003 11169.79 396.38 52019.58 88888.00 2024-01-03 21:45:23.411 003 11169.79 396.39 52019.55 88888.00 2024-01-03 21:45:23.911 003 11169.77 396.36 52019.58 88888.00 2024-01-03 21:45:24.411 003 11169.74 396.24 52019.48 88888.00 2024-01-03 21:45:24.911 003 11169.75 396.30 52019.54 88888.00 2024-01-03 21:45:25.411 003 11169.77 396.33 52019.48 88888.00 2024-01-03 21:45:25.911 003 11169.81 396.32 52019.47 88888.00 2024-01-03 21:45:26.411 003 11169.84 396.29 52019.44 88888.00 2024-01-03 21:45:26.911 003 11169.88 396.30 52019.37 88888.00 2024-01-03 21:45:27.411 003 11169.91 396.25 52019.44 88888.00 2024-01-03 21:45:27.911 003 11169.92 396.23 52019.39 88888.00 2024-01-03 21:45:28.411 003 11169.90 396.30 52019.43 88888.00 2024-01-03 21:45:28.911 003 11169.89 396.24 52019.40 88888.00 2024-01-03 21:45:29.411 003 11169.90 396.18 52019.33 88888.00 2024-01-03 21:45:29.911 003 11169.95 396.19 52019.41 88888.00 2024-01-03 21:45:30.411 003 11169.91 396.18 52019.34 88888.00 2024-01-03 21:45:30.911 003 11169.89 396.22 52019.43 88888.00 2024-01-03 21:45:31.411 003 11169.88 396.21 52019.43 88888.00 2024-01-03 21:45:32.411 003 11169.88 396.21 52019.41 88888.00 2024-01-03 21:45:32.911 003 11169.89 396.12 52019.26 88888.00 2024-01-03 21:45:33.411 003 11169.90 396.16 52019.28 88888.00 2024-01-03 21:45:33.911 003 11169.93 396.18 52019.29 88888.00 2024-01-03 21:45:34.411 003 11169.93 396.18 52019.28 88888.00 2024-01-03 21:45:34.911 003 11169.91 396.16 52019.37 88888.00 2024-01-03 21:45:35.411 003 11169.88 396.16 52019.29 88888.00 2024-01-03 21:45:35.911 003 11169.86 396.22 52019.31 88888.00 2024-01-03 21:45:36.411 003 11169.84 396.14 52019.29 88888.00 2024-01-03 21:45:36.911 003 11169.83 396.13 52019.26 88888.00 2024-01-03 21:45:37.411 003 11169.82 396.18 52019.35 88888.00 2024-01-03 21:45:37.911 003 11169.85 396.13 52019.28 88888.00 2024-01-03 21:45:38.411 003 11169.86 396.15 52019.28 88888.00 2024-01-03 21:45:38.911 003 11169.91 396.12 52019.30 88888.00 2024-01-03 21:45:39.411 003 11169.92 396.16 52019.19 88888.00 2024-01-03 21:45:39.911 003 11169.93 396.13 52019.28 88888.00 2024-01-03 21:45:40.411 003 11169.95 396.11 52019.28 88888.00 2024-01-03 21:45:40.911 003 11169.94 396.16 52019.23 88888.00 2024-01-03 21:45:41.411 003 11169.95 396.15 52019.30 88888.00 2024-01-03 21:45:41.911 003 11169.98 396.11 52019.23 88888.00 2024-01-03 21:45:42.411 003 11169.95 396.16 52019.31 88888.00 2024-01-03 21:45:42.911 003 11169.95 396.14 52019.37 88888.00 2024-01-03 21:45:43.411 003 11169.95 396.14 52019.26 88888.00 2024-01-03 21:45:43.911 003 11169.91 396.16 52019.32 88888.00 2024-01-03 21:45:44.411 003 11169.91 396.14 52019.29 88888.00 2024-01-03 21:45:44.911 003 11169.98 396.14 52019.24 88888.00 2024-01-03 21:45:45.411 003 11169.95 396.15 52019.32 88888.00 2024-01-03 21:45:45.911 003 11169.98 396.19 52019.24 88888.00 2024-01-03 21:45:46.411 003 11169.99 396.20 52019.30 88888.00 2024-01-03 21:45:46.911 003 11170.00 396.19 52019.26 88888.00 2024-01-03 21:45:47.411 003 11170.02 396.16 52019.22 88888.00 2024-01-03 21:45:47.911 003 11170.02 396.15 52019.33 88888.00 2024-01-03 21:45:48.411 003 11170.00 396.13 52019.23 88888.00 2024-01-03 21:45:48.911 003 11170.01 396.13 52019.22 88888.00 2024-01-03 21:45:49.411 003 11169.93 396.13 52019.24 88888.00 2024-01-03 21:45:49.911 003 11169.95 396.11 52019.15 88888.00 2024-01-03 21:45:50.411 003 11169.95 396.12 52019.21 88888.00 2024-01-03 21:45:50.911 003 11169.97 396.10 52019.21 88888.00 2024-01-03 21:45:51.411 003 11169.99 396.14 52019.16 88888.00 2024-01-03 21:45:52.411 003 11170.03 396.20 52019.21 88888.00 2024-01-03 21:45:52.911 003 11170.02 396.21 52019.21 88888.00 2024-01-03 21:45:53.411 003 11170.08 396.18 52019.29 88888.00 2024-01-03 21:45:53.911 003 11170.06 396.16 52019.19 88888.00 2024-01-03 21:45:54.411 003 11170.02 396.15 52019.23 88888.00 2024-01-03 21:45:54.911 003 11170.03 396.14 52019.19 88888.00 2024-01-03 21:45:55.411 003 11170.08 396.22 52019.17 88888.00 2024-01-03 21:45:55.911 003 11170.10 396.28 52019.28 88888.00 2024-01-03 21:45:56.411 003 11170.09 396.21 52019.19 88888.00 2024-01-03 21:45:56.911 003 11170.06 396.22 52019.17 88888.00 2024-01-03 21:45:57.411 003 11170.07 396.21 52019.17 88888.00 2024-01-03 21:45:57.911 003 11170.10 396.23 52019.08 88888.00 2024-01-03 21:45:58.411 003 11170.12 396.22 52019.15 88888.00 2024-01-03 21:45:58.911 003 11170.17 396.22 52019.13 88888.00 2024-01-03 21:45:59.411 003 11170.18 396.26 52019.15 88888.00 2024-01-03 21:45:59.911 003 11170.17 396.24 52019.24 88888.00 2024-01-03 21:46:00.411 003 11170.12 396.23 52019.17 88888.00 2024-01-03 21:46:00.911 003 11170.09 396.30 52019.21 88888.00 2024-01-03 21:46:01.411 003 11170.11 396.26 52019.23 88888.00 2024-01-03 21:46:02.411 003 11170.15 396.28 52019.26 88888.00 2024-01-03 21:46:02.911 003 11170.20 396.30 52019.17 88888.00 2024-01-03 21:46:03.411 003 11170.21 396.30 52019.21 88888.00 2024-01-03 21:46:03.911 003 11170.20 396.28 52019.22 88888.00 2024-01-03 21:46:04.411 003 11170.18 396.29 52019.13 88888.00 2024-01-03 21:46:04.911 003 11170.17 396.26 52019.23 88888.00 2024-01-03 21:46:05.411 003 11170.19 396.28 52019.23 88888.00 2024-01-03 21:46:05.911 003 11170.19 396.30 52019.21 88888.00 2024-01-03 21:46:06.411 003 11170.16 396.26 52019.22 88888.00 2024-01-03 21:46:06.911 003 11170.23 396.34 52019.16 88888.00 2024-01-03 21:46:07.411 003 11170.25 396.39 52019.24 88888.00 2024-01-03 21:46:07.911 003 11170.28 396.41 52019.20 88888.00 2024-01-03 21:46:08.411 003 11170.33 396.48 52019.16 88888.00 2024-01-03 21:46:08.911 003 11170.34 396.39 52019.17 88888.00 2024-01-03 21:46:09.411 003 11170.34 396.39 52019.08 88888.00 2024-01-03 21:46:09.911 003 11170.29 396.41 52019.19 88888.00 2024-01-03 21:46:10.411 003 11170.30 396.42 52019.14 88888.00 2024-01-03 21:46:10.911 003 11170.29 396.48 52019.15 88888.00 2024-01-03 21:46:11.411 003 11170.26 396.47 52019.21 88888.00 2024-01-03 21:46:11.911 003 11170.32 396.48 52019.14 88888.00 2024-01-03 21:46:12.412 003 11170.37 396.45 52019.21 88888.00 2024-01-03 21:46:12.912 003 11170.35 396.44 52019.12 88888.00 2024-01-03 21:46:13.412 003 11170.34 396.48 52019.19 88888.00 2024-01-03 21:46:13.912 003 11170.32 396.43 52019.22 88888.00 2024-01-03 21:46:14.412 003 11170.33 396.45 52019.23 88888.00 2024-01-03 21:46:14.912 003 11170.32 396.44 52019.31 88888.00 2024-01-03 21:46:15.412 003 11170.37 396.45 52019.22 88888.00 2024-01-03 21:46:15.912 003 11170.40 396.48 52019.28 88888.00 2024-01-03 21:46:16.412 003 11170.36 396.44 52019.21 88888.00 2024-01-03 21:46:16.912 003 11170.37 396.45 52019.19 88888.00 2024-01-03 21:46:17.412 003 11170.40 396.49 52019.21 88888.00 2024-01-03 21:46:17.912 003 11170.36 396.47 52019.14 88888.00 2024-01-03 21:46:18.412 003 11170.37 396.45 52019.21 88888.00 2024-01-03 21:46:18.912 003 11170.43 396.45 52019.11 88888.00 2024-01-03 21:46:19.412 003 11170.46 396.48 52019.11 88888.00 2024-01-03 21:46:19.912 003 11170.49 396.48 52019.13 88888.00 2024-01-03 21:46:20.412 003 11170.49 396.52 52019.12 88888.00 2024-01-03 21:46:20.912 003 11170.49 396.53 52019.21 88888.00 2024-01-03 21:46:21.412 003 11170.47 396.48 52019.13 88888.00 2024-01-03 21:46:21.912 003 11170.47 396.47 52019.22 88888.00 2024-01-03 21:46:22.412 003 11170.47 396.49 52019.21 88888.00 2024-01-03 21:46:22.912 003 11170.46 396.50 52019.17 88888.00 2024-01-03 21:46:23.412 003 11170.51 396.54 52019.21 88888.00 2024-01-03 21:46:23.912 003 11170.53 396.54 52019.10 88888.00 2024-01-03 21:46:24.412 003 11170.59 396.51 52019.14 88888.00 2024-01-03 21:46:24.912 003 11170.59 396.52 52019.13 88888.00 2024-01-03 21:46:25.412 003 11170.52 396.57 52019.23 88888.00 2024-01-03 21:46:25.912 003 11170.56 396.53 52019.24 88888.00 2024-01-03 21:46:26.412 003 11170.58 396.55 52019.19 88888.00 2024-01-03 21:46:26.912 003 11170.61 396.53 52019.24 88888.00 2024-01-03 21:46:27.412 003 11170.61 396.57 52019.19 88888.00 2024-01-03 21:46:27.912 003 11170.59 396.61 52019.24 88888.00 2024-01-03 21:46:28.412 003 11170.58 396.60 52019.15 88888.00 2024-01-03 21:46:28.912 003 11170.60 396.65 52019.19 88888.00 2024-01-03 21:46:29.412 003 11170.65 396.63 52019.19 88888.00 2024-01-03 21:46:29.912 003 11170.61 396.61 52019.20 88888.00 2024-01-03 21:46:30.412 003 11170.62 396.57 52019.25 88888.00 2024-01-03 21:46:30.912 003 11170.65 396.58 52019.15 88888.00 2024-01-03 21:46:31.412 003 11170.65 396.59 52019.22 88888.00 2024-01-03 21:46:31.912 003 11170.63 396.57 52019.17 88888.00 2024-01-03 21:46:32.412 003 11170.60 396.62 52019.24 88888.00 2024-01-03 21:46:32.912 003 11170.59 396.58 52019.21 88888.00 2024-01-03 21:46:33.912 003 11170.61 396.58 52019.29 88888.00 2024-01-03 21:46:34.412 003 11170.63 396.63 52019.22 88888.00 2024-01-03 21:46:34.912 003 11170.65 396.63 52019.28 88888.00 2024-01-03 21:46:35.412 003 11170.62 396.68 52019.15 88888.00 2024-01-03 21:46:35.912 003 11170.64 396.63 52019.22 88888.00 2024-01-03 21:46:36.412 003 11170.61 396.62 52019.19 88888.00 2024-01-03 21:46:36.912 003 11170.56 396.63 52019.22 88888.00 2024-01-03 21:46:37.412 003 11170.55 396.67 52019.19 88888.00 2024-01-03 21:46:37.912 003 11170.54 396.76 52019.20 88888.00 2024-01-03 21:46:38.412 003 11170.55 396.68 52019.23 88888.00 2024-01-03 21:46:38.912 003 11170.56 396.60 52019.20 88888.00 2024-01-03 21:46:39.412 003 11170.55 396.62 52019.29 88888.00 2024-01-03 21:46:39.912 003 11170.56 396.61 52019.19 88888.00 2024-01-03 21:46:40.412 003 11170.56 396.67 52019.22 88888.00 2024-01-03 21:46:40.912 003 11170.56 396.68 52019.19 88888.00 2024-01-03 21:46:41.912 003 11170.59 396.69 52019.21 88888.00 2024-01-03 21:46:42.412 003 11170.59 396.74 52019.23 88888.00 2024-01-03 21:46:42.912 003 11170.56 396.71 52019.28 88888.00 2024-01-03 21:46:43.912 003 11170.53 396.73 52019.33 88888.00 2024-01-03 21:46:44.412 003 11170.49 396.71 52019.28 88888.00 2024-01-03 21:46:44.912 003 11170.47 396.69 52019.35 88888.00 2024-01-03 21:46:45.412 003 11170.47 396.68 52019.31 88888.00 2024-01-03 21:46:45.912 003 11170.49 396.68 52019.35 88888.00 2024-01-03 21:46:46.412 003 11170.47 396.68 52019.26 88888.00 2024-01-03 21:46:46.912 003 11170.47 396.71 52019.31 88888.00 2024-01-03 21:46:47.412 003 11170.44 396.70 52019.31 88888.00 2024-01-03 21:46:47.912 003 11170.36 396.68 52019.39 88888.00 2024-01-03 21:46:48.412 003 11170.35 396.68 52019.39 88888.00 2024-01-03 21:46:48.912 003 11170.36 396.73 52019.34 88888.00 2024-01-03 21:46:49.412 003 11170.33 396.70 52019.38 88888.00 2024-01-03 21:46:49.912 003 11170.30 396.71 52019.38 88888.00 2024-01-03 21:46:50.412 003 11170.32 396.70 52019.41 88888.00 2024-01-03 21:46:50.912 003 11170.30 396.68 52019.39 88888.00 2024-01-03 21:46:51.412 003 11170.33 396.72 52019.46 88888.00 2024-01-03 21:46:51.912 003 11170.34 396.72 52019.43 88888.00 2024-01-03 21:46:52.412 003 11170.33 396.76 52019.50 88888.00 2024-01-03 21:46:52.912 003 11170.26 396.77 52019.46 88888.00 2024-01-03 21:46:53.912 003 11170.21 396.77 52019.41 88888.00 2024-01-03 21:46:54.412 003 11170.18 396.76 52019.47 88888.00 2024-01-03 21:46:54.912 003 11170.20 396.72 52019.40 88888.00 2024-01-03 21:46:55.412 003 11170.25 396.71 52019.43 88888.00 2024-01-03 21:46:55.912 003 11170.27 396.67 52019.38 88888.00 2024-01-03 21:46:56.412 003 11170.26 396.70 52019.41 88888.00 2024-01-03 21:46:56.912 003 11170.24 396.69 52019.34 88888.00 2024-01-03 21:46:57.412 003 11170.23 396.72 52019.41 88888.00 2024-01-03 21:46:57.912 003 11170.20 396.65 52019.34 88888.00 2024-01-03 21:46:58.412 003 11170.16 396.65 52019.41 88888.00 2024-01-03 21:46:58.912 003 11170.14 396.70 52019.41 88888.00 2024-01-03 21:46:59.412 003 11170.11 396.72 52019.46 88888.00 2024-01-03 21:46:59.912 003 11170.10 396.70 52019.42 88888.00 2024-01-03 21:47:00.412 003 11170.09 396.65 52019.42 88888.00 2024-01-03 21:47:00.912 003 11170.16 396.63 52019.48 88888.00 2024-01-03 21:47:01.412 003 11170.15 396.61 52019.48 88888.00 2024-01-03 21:47:01.912 003 11170.12 396.62 52019.52 88888.00 2024-01-03 21:47:02.412 003 11170.11 396.70 52019.49 88888.00 2024-01-03 21:47:02.912 003 11170.11 396.65 52019.49 88888.00 2024-01-03 21:47:03.412 003 11170.10 396.65 52019.46 88888.00 2024-01-03 21:47:03.912 003 11170.09 396.62 52019.54 88888.00 2024-01-03 21:47:04.412 003 11170.07 396.63 52019.48 88888.00 2024-01-03 21:47:04.912 003 11170.07 396.65 52019.51 88888.00 2024-01-03 21:47:05.412 003 11170.06 396.67 52019.48 88888.00 2024-01-03 21:47:05.912 003 11170.05 396.70 52019.58 88888.00 2024-01-03 21:47:06.412 003 11170.03 396.67 52019.51 88888.00 2024-01-03 21:47:06.912 003 11170.01 396.65 52019.56 88888.00 2024-01-03 21:47:07.412 003 11170.00 396.59 52019.47 88888.00 2024-01-03 21:47:07.912 003 11170.00 396.61 52019.50 88888.00 2024-01-03 21:47:08.412 003 11170.00 396.64 52019.48 88888.00 2024-01-03 21:47:08.912 003 11170.00 396.65 52019.55 88888.00 2024-01-03 21:47:09.412 003 11169.98 396.62 52019.50 88888.00 2024-01-03 21:47:09.912 003 11170.01 396.62 52019.56 88888.00 2024-01-03 21:47:10.412 003 11170.01 396.60 52019.56 88888.00 2024-01-03 21:47:10.912 003 11169.95 396.63 52019.57 88888.00 2024-01-03 21:47:11.412 003 11169.95 396.60 52019.50 88888.00 2024-01-03 21:47:11.912 003 11169.98 396.59 52019.50 88888.00 2024-01-03 21:47:12.412 003 11169.99 396.61 52019.50 88888.00 2024-01-03 21:47:12.912 003 11170.01 396.62 52019.49 88888.00 2024-01-03 21:47:13.912 003 11169.95 396.65 52019.47 88888.00 2024-01-03 21:47:14.412 003 11169.99 396.59 52019.49 88888.00 2024-01-03 21:47:14.912 003 11169.98 396.60 52019.46 88888.00 2024-01-03 21:47:15.412 003 11169.99 396.69 52019.47 88888.00 2024-01-03 21:47:15.912 003 11170.00 396.69 52019.46 88888.00 2024-01-03 21:47:16.412 003 11169.99 396.71 52019.50 88888.00 2024-01-03 21:47:16.912 003 11169.97 396.73 52019.47 88888.00 2024-01-03 21:47:17.412 003 11169.94 396.70 52019.51 88888.00 2024-01-03 21:47:17.912 003 11169.91 396.65 52019.48 88888.00 2024-01-03 21:47:18.412 003 11169.93 396.65 52019.51 88888.00 2024-01-03 21:47:18.912 003 11169.91 396.70 52019.44 88888.00 2024-01-03 21:47:19.412 003 11169.93 396.69 52019.51 88888.00 2024-01-03 21:47:19.912 003 11169.92 396.70 52019.46 88888.00 2024-01-03 21:47:20.412 003 11169.93 396.68 52019.52 88888.00 2024-01-03 21:47:20.912 003 11169.91 396.69 52019.48 88888.00 2024-01-03 21:47:21.912 003 11169.92 396.67 52019.54 88888.00 2024-01-03 21:47:22.412 003 11169.84 396.67 52019.61 88888.00 2024-01-03 21:47:22.912 003 11169.81 396.64 52019.52 88888.00 2024-01-03 21:47:23.412 003 11169.81 396.65 52019.59 88888.00 2024-01-03 21:47:23.912 003 11169.85 396.65 52019.58 88888.00 2024-01-03 21:47:24.412 003 11169.88 396.63 52019.64 88888.00 2024-01-03 21:47:24.912 003 11169.85 396.69 52019.58 88888.00 2024-01-03 21:47:25.412 003 11169.84 396.71 52019.66 88888.00 2024-01-03 21:47:25.912 003 11169.85 396.67 52019.59 88888.00 2024-01-03 21:47:26.412 003 11169.83 396.67 52019.61 88888.00 2024-01-03 21:47:26.912 003 11169.81 396.65 52019.52 88888.00 2024-01-03 21:47:27.412 003 11169.83 396.67 52019.57 88888.00 2024-01-03 21:47:27.912 003 11169.84 396.64 52019.52 88888.00 2024-01-03 21:47:28.412 003 11169.83 396.62 52019.60 88888.00 2024-01-03 21:47:28.912 003 11169.80 396.65 52019.56 88888.00 2024-01-03 21:47:29.412 003 11169.77 396.69 52019.56 88888.00 2024-01-03 21:47:29.912 003 11169.73 396.61 52019.54 88888.00 2024-01-03 21:47:30.412 003 11169.68 396.62 52019.57 88888.00 2024-01-03 21:47:30.912 003 11169.72 396.64 52019.55 88888.00 2024-01-03 21:47:31.913 003 11169.75 396.67 52019.60 88888.00 2024-01-03 21:47:32.413 003 11169.73 396.70 52019.64 88888.00 2024-01-03 21:47:32.913 003 11169.76 396.70 52019.55 88888.00 2024-01-03 21:47:33.413 003 11169.73 396.70 52019.54 88888.00 2024-01-03 21:47:33.913 003 11169.72 396.65 52019.56 88888.00 2024-01-03 21:47:34.413 003 11169.76 396.68 52019.57 88888.00 2024-01-03 21:47:34.913 003 11169.80 396.68 52019.56 88888.00 2024-01-03 21:47:35.413 003 11169.80 396.63 52019.55 88888.00 2024-01-03 21:47:35.913 003 11169.81 396.62 52019.54 88888.00 2024-01-03 21:47:36.413 003 11169.77 396.65 52019.56 88888.00 2024-01-03 21:47:36.912 003 11169.81 396.67 52019.55 88888.00 2024-01-03 21:47:37.412 003 11169.77 396.65 52019.55 88888.00 2024-01-03 21:47:37.912 003 11169.74 396.58 52019.58 88888.00 2024-01-03 21:47:38.412 003 11169.74 396.58 52019.58 88888.00 2024-01-03 21:47:38.912 003 11169.77 396.57 52019.58 88888.00 2024-01-03 21:47:39.412 003 11169.79 396.58 52019.51 88888.00 2024-01-03 21:47:39.912 003 11169.79 396.63 52019.55 88888.00 2024-01-03 21:47:40.412 003 11169.72 396.67 52019.54 88888.00 2024-01-03 21:47:40.912 003 11169.70 396.65 52019.55 88888.00 2024-01-03 21:47:41.912 003 11169.71 396.59 52019.55 88888.00 2024-01-03 21:47:42.412 003 11169.73 396.55 52019.50 88888.00 2024-01-03 21:47:42.912 003 11169.72 396.60 52019.56 88888.00 2024-01-03 21:47:43.412 003 11169.72 396.57 52019.51 88888.00 2024-01-03 21:47:43.912 003 11169.76 396.58 52019.56 88888.00 2024-01-03 21:47:44.412 003 11169.80 396.58 52019.48 88888.00 2024-01-03 21:47:44.912 003 11169.80 396.57 52019.54 88888.00 2024-01-03 21:47:45.412 003 11169.80 396.55 52019.49 88888.00 2024-01-03 21:47:45.912 003 11169.81 396.54 52019.51 88888.00 2024-01-03 21:47:46.412 003 11169.85 396.51 52019.49 88888.00 2024-01-03 21:47:46.912 003 11169.84 396.53 52019.48 88888.00 2024-01-03 21:47:47.412 003 11169.84 396.53 52019.47 88888.00 2024-01-03 21:47:47.912 003 11169.83 396.55 52019.48 88888.00 2024-01-03 21:47:48.412 003 11169.82 396.58 52019.50 88888.00 2024-01-03 21:47:48.912 003 11169.81 396.57 52019.44 88888.00 2024-01-03 21:47:49.412 003 11169.82 396.57 52019.49 88888.00 2024-01-03 21:47:49.912 003 11169.81 396.55 52019.46 88888.00 2024-01-03 21:47:50.412 003 11169.81 396.50 52019.54 88888.00 2024-01-03 21:47:50.912 003 11169.84 396.48 52019.48 88888.00 2024-01-03 21:47:51.412 003 11169.84 396.52 52019.55 88888.00 2024-01-03 21:47:51.912 003 11169.83 396.48 52019.50 88888.00 2024-01-03 21:47:52.412 003 11169.83 396.50 52019.56 88888.00 2024-01-03 21:47:52.912 003 11169.81 396.54 52019.50 88888.00 2024-01-03 21:47:53.412 003 11169.77 396.57 52019.54 88888.00 2024-01-03 21:47:53.912 003 11169.79 396.53 52019.52 88888.00 2024-01-03 21:47:54.412 003 11169.84 396.53 52019.49 88888.00 2024-01-03 21:47:54.912 003 11169.83 396.52 52019.46 88888.00 2024-01-03 21:47:55.412 003 11169.85 396.51 52019.47 88888.00 2024-01-03 21:47:55.912 003 11169.88 396.55 52019.49 88888.00 2024-01-03 21:47:56.412 003 11169.86 396.61 52019.43 88888.00 2024-01-03 21:47:56.912 003 11169.86 396.59 52019.50 88888.00 2024-01-03 21:47:57.412 003 11169.88 396.60 52019.43 88888.00 2024-01-03 21:47:57.912 003 11169.85 396.57 52019.46 88888.00 2024-01-03 21:47:58.412 003 11169.86 396.50 52019.37 88888.00 2024-01-03 21:47:58.912 003 11169.85 396.54 52019.42 88888.00 2024-01-03 21:47:59.412 003 11169.88 396.59 52019.37 88888.00 2024-01-03 21:47:59.912 003 11169.90 396.55 52019.46 88888.00 2024-01-03 21:48:00.412 003 11169.92 396.51 52019.43 88888.00 2024-01-03 21:48:00.912 003 11169.93 396.53 52019.42 88888.00 2024-01-03 21:48:01.412 003 11169.93 396.58 52019.40 88888.00 2024-01-03 21:48:01.912 003 11169.90 396.52 52019.42 88888.00 2024-01-03 21:48:02.412 003 11169.89 396.49 52019.44 88888.00 2024-01-03 21:48:02.912 003 11169.86 396.51 52019.37 88888.00 2024-01-03 21:48:03.412 003 11169.86 396.50 52019.44 88888.00 2024-01-03 21:48:03.912 003 11169.82 396.50 52019.39 88888.00 2024-01-03 21:48:04.412 003 11169.84 396.53 52019.42 88888.00 2024-01-03 21:48:04.912 003 11169.90 396.51 52019.37 88888.00 2024-01-03 21:48:05.412 003 11169.90 396.49 52019.40 88888.00 2024-01-03 21:48:05.912 003 11169.88 396.49 52019.38 88888.00 2024-01-03 21:48:06.412 003 11169.83 396.48 52019.39 88888.00 2024-01-03 21:48:06.912 003 11169.81 396.51 52019.41 88888.00 2024-01-03 21:48:07.412 003 11169.81 396.50 52019.31 88888.00 2024-01-03 21:48:07.912 003 11169.80 396.45 52019.40 88888.00 2024-01-03 21:48:08.412 003 11169.81 396.45 52019.37 88888.00 2024-01-03 21:48:08.912 003 11169.82 396.45 52019.43 88888.00 2024-01-03 21:48:09.412 003 11169.84 396.43 52019.38 88888.00 2024-01-03 21:48:09.912 003 11169.84 396.51 52019.39 88888.00 2024-01-03 21:48:10.412 003 11169.86 396.53 52019.37 88888.00 2024-01-03 21:48:10.912 003 11169.83 396.53 52019.39 88888.00 2024-01-03 21:48:11.412 003 11169.79 396.48 52019.43 88888.00 2024-01-03 21:48:11.912 003 11169.79 396.48 52019.40 88888.00 2024-01-03 21:48:12.412 003 11169.79 396.49 52019.46 88888.00 2024-01-03 21:48:12.912 003 11169.83 396.48 52019.35 88888.00 2024-01-03 21:48:13.412 003 11169.85 396.50 52019.44 88888.00 2024-01-03 21:48:13.912 003 11169.82 396.53 52019.33 88888.00 2024-01-03 21:48:14.412 003 11169.81 396.54 52019.37 88888.00 2024-01-03 21:48:14.912 003 11169.80 396.52 52019.39 88888.00 2024-01-03 21:48:15.412 003 11169.81 396.53 52019.38 88888.00 2024-01-03 21:48:15.912 003 11169.83 396.50 52019.41 88888.00 2024-01-03 21:48:16.412 003 11169.81 396.57 52019.35 88888.00 2024-01-03 21:48:16.913 003 11169.77 396.54 52019.37 88888.00 2024-01-03 21:48:17.413 003 11169.79 396.57 52019.28 88888.00 2024-01-03 21:48:17.913 003 11169.77 396.58 52019.34 88888.00 2024-01-03 21:48:18.413 003 11169.81 396.61 52019.31 88888.00 2024-01-03 21:48:18.913 003 11169.80 396.62 52019.38 88888.00 2024-01-03 21:48:19.413 003 11169.80 396.55 52019.35 88888.00 2024-01-03 21:48:19.913 003 11169.81 396.55 52019.40 88888.00 2024-01-03 21:48:20.413 003 11169.79 396.53 52019.41 88888.00 2024-01-03 21:48:20.913 003 11169.77 396.52 52019.40 88888.00 2024-01-03 21:48:21.413 003 11169.81 396.47 52019.41 88888.00 2024-01-03 21:48:21.912 003 11169.83 396.49 52019.35 88888.00 2024-01-03 21:48:22.412 003 11169.84 396.49 52019.41 88888.00 2024-01-03 21:48:22.912 003 11169.86 396.48 52019.32 88888.00 2024-01-03 21:48:23.412 003 11169.85 396.58 52019.37 88888.00 2024-01-03 21:48:23.912 003 11169.80 396.61 52019.35 88888.00 2024-01-03 21:48:24.412 003 11169.77 396.60 52019.40 88888.00 2024-01-03 21:48:24.912 003 11169.76 396.55 52019.39 88888.00 2024-01-03 21:48:25.412 003 11169.79 396.54 52019.38 88888.00 2024-01-03 21:48:25.912 003 11169.83 396.53 52019.35 88888.00 2024-01-03 21:48:26.412 003 11169.84 396.49 52019.31 88888.00 2024-01-03 21:48:26.912 003 11169.83 396.51 52019.40 88888.00 2024-01-03 21:48:27.412 003 11169.81 396.48 52019.33 88888.00 2024-01-03 21:48:27.912 003 11169.82 396.57 52019.41 88888.00 2024-01-03 21:48:28.412 003 11169.83 396.55 52019.37 88888.00 2024-01-03 21:48:28.912 003 11169.83 396.61 52019.38 88888.00 2024-01-03 21:48:29.412 003 11169.84 396.60 52019.37 88888.00 2024-01-03 21:48:29.912 003 11169.84 396.63 52019.38 88888.00 2024-01-03 21:48:30.412 003 11169.84 396.64 52019.39 88888.00 2024-01-03 21:48:30.912 003 11169.85 396.65 52019.40 88888.00 2024-01-03 21:48:31.412 003 11169.86 396.65 52019.42 88888.00 2024-01-03 21:48:31.912 003 11169.84 396.64 52019.37 88888.00 2024-01-03 21:48:32.412 003 11169.81 396.64 52019.41 88888.00 2024-01-03 21:48:32.912 003 11169.83 396.62 52019.37 88888.00 2024-01-03 21:48:33.412 003 11169.84 396.63 52019.46 88888.00 2024-01-03 21:48:33.912 003 11169.84 396.63 52019.39 88888.00 2024-01-03 21:48:34.412 003 11169.84 396.60 52019.43 88888.00 2024-01-03 21:48:34.912 003 11169.90 396.59 52019.38 88888.00 2024-01-03 21:48:35.412 003 11169.93 396.65 52019.44 88888.00 2024-01-03 21:48:35.912 003 11169.91 396.69 52019.35 88888.00 2024-01-03 21:48:36.412 003 11169.90 396.69 52019.31 88888.00 2024-01-03 21:48:36.912 003 11169.91 396.68 52019.24 88888.00 2024-01-03 21:48:37.412 003 11169.90 396.68 52019.25 88888.00 2024-01-03 21:48:37.912 003 11169.90 396.70 52019.33 88888.00 2024-01-03 21:48:38.412 003 11169.86 396.69 52019.30 88888.00 2024-01-03 21:48:38.912 003 11169.85 396.69 52019.31 88888.00 2024-01-03 21:48:39.412 003 11169.84 396.65 52019.25 88888.00 2024-01-03 21:48:39.912 003 11169.85 396.69 52019.37 88888.00 2024-01-03 21:48:40.412 003 11169.86 396.77 52019.31 88888.00 2024-01-03 21:48:40.912 003 11169.85 396.77 52019.35 88888.00 2024-01-03 21:48:41.412 003 11169.84 396.73 52019.28 88888.00 2024-01-03 21:48:41.912 003 11169.85 396.74 52019.34 88888.00 2024-01-03 21:48:42.412 003 11169.81 396.71 52019.29 88888.00 2024-01-03 21:48:42.912 003 11169.75 396.72 52019.38 88888.00 2024-01-03 21:48:43.412 003 11169.75 396.74 52019.37 88888.00 2024-01-03 21:48:43.912 003 11169.80 396.73 52019.37 88888.00 2024-01-03 21:48:44.412 003 11169.79 396.76 52019.33 88888.00 2024-01-03 21:48:44.912 003 11169.77 396.76 52019.33 88888.00 2024-01-03 21:48:45.412 003 11169.77 396.74 52019.34 88888.00 2024-01-03 21:48:45.912 003 11169.79 396.81 52019.33 88888.00 2024-01-03 21:48:46.912 003 11169.77 396.86 52019.39 88888.00 2024-01-03 21:48:47.414 003 11169.79 396.86 52019.41 88888.00 2024-01-03 21:48:47.914 003 11169.76 396.89 52019.37 88888.00 2024-01-03 21:48:48.414 003 11169.79 396.89 52019.40 88888.00 2024-01-03 21:48:48.914 003 11169.77 396.92 52019.37 88888.00 2024-01-03 21:48:49.414 003 11169.76 396.87 52019.39 88888.00 2024-01-03 21:48:49.914 003 11169.73 396.83 52019.40 88888.00 2024-01-03 21:48:50.414 003 11169.73 396.90 52019.43 88888.00 2024-01-03 21:48:50.914 003 11169.74 396.92 52019.39 88888.00 2024-01-03 21:48:51.414 003 11169.75 396.89 52019.40 88888.00 2024-01-03 21:48:51.914 003 11169.75 396.92 52019.39 88888.00 2024-01-03 21:48:52.413 003 11169.74 396.88 52019.41 88888.00 2024-01-03 21:48:52.913 003 11169.77 396.89 52019.44 88888.00 2024-01-03 21:48:53.413 003 11169.75 396.88 52019.48 88888.00 2024-01-03 21:48:53.913 003 11169.75 396.92 52019.44 88888.00 2024-01-03 21:48:54.413 003 11169.75 396.93 52019.44 88888.00 2024-01-03 21:48:54.913 003 11169.75 396.97 52019.43 88888.00 2024-01-03 21:48:55.413 003 11169.77 396.96 52019.46 88888.00 2024-01-03 21:48:55.913 003 11169.76 396.97 52019.47 88888.00 2024-01-03 21:48:56.913 003 11169.75 396.94 52019.51 88888.00 2024-01-03 21:48:57.413 003 11169.79 396.92 52019.46 88888.00 2024-01-03 21:48:57.913 003 11169.79 397.00 52019.49 88888.00 2024-01-03 21:48:58.413 003 11169.74 397.00 52019.48 88888.00 2024-01-03 21:48:58.913 003 11169.73 396.96 52019.55 88888.00 2024-01-03 21:48:59.413 003 11169.67 396.98 52019.49 88888.00 2024-01-03 21:48:59.913 003 11169.68 397.01 52019.51 88888.00 2024-01-03 21:49:00.413 003 11169.72 397.00 52019.47 88888.00 2024-01-03 21:49:00.913 003 11169.72 397.02 52019.50 88888.00 2024-01-03 21:49:01.413 003 11169.68 397.06 52019.44 88888.00 2024-01-03 21:49:01.913 003 11169.64 397.03 52019.48 88888.00 2024-01-03 21:49:02.413 003 11169.60 397.09 52019.46 88888.00 2024-01-03 21:49:02.913 003 11169.65 397.10 52019.47 88888.00 2024-01-03 21:49:03.413 003 11169.66 397.09 52019.47 88888.00 2024-01-03 21:49:03.913 003 11169.62 397.08 52019.51 88888.00 2024-01-03 21:49:04.413 003 11169.64 397.07 52019.52 88888.00 2024-01-03 21:49:04.913 003 11169.60 397.12 52019.49 88888.00 2024-01-03 21:49:05.413 003 11169.64 397.15 52019.50 88888.00 2024-01-03 21:49:05.913 003 11169.68 397.15 52019.49 88888.00 2024-01-03 21:49:06.413 003 11169.70 397.12 52019.54 88888.00 2024-01-03 21:49:06.913 003 11169.74 397.10 52019.49 88888.00 2024-01-03 21:49:07.413 003 11169.71 397.10 52019.54 88888.00 2024-01-03 21:49:07.913 003 11169.68 397.10 52019.50 88888.00 2024-01-03 21:49:08.413 003 11169.72 397.12 52019.51 88888.00 2024-01-03 21:49:08.913 003 11169.67 397.15 52019.50 88888.00 2024-01-03 21:49:09.413 003 11169.70 397.12 52019.50 88888.00 2024-01-03 21:49:09.913 003 11169.71 397.19 52019.51 88888.00 2024-01-03 21:49:10.413 003 11169.72 397.18 52019.48 88888.00 2024-01-03 21:49:10.913 003 11169.73 397.17 52019.52 88888.00 2024-01-03 21:49:11.413 003 11169.74 397.22 52019.51 88888.00 2024-01-03 21:49:11.913 003 11169.71 397.23 52019.58 88888.00 2024-01-03 21:49:12.413 003 11169.70 397.22 52019.55 88888.00 2024-01-03 21:49:12.913 003 11169.70 397.23 52019.56 88888.00 2024-01-03 21:49:13.413 003 11169.71 397.18 52019.55 88888.00 2024-01-03 21:49:13.913 003 11169.67 397.15 52019.52 88888.00 2024-01-03 21:49:14.913 003 11169.68 397.19 52019.55 88888.00 2024-01-03 21:49:15.413 003 11169.75 397.20 52019.57 88888.00 2024-01-03 21:49:15.913 003 11169.73 397.21 52019.52 88888.00 2024-01-03 21:49:16.413 003 11169.71 397.23 52019.57 88888.00 2024-01-03 21:49:16.913 003 11169.68 397.23 52019.55 88888.00 2024-01-03 21:49:17.413 003 11169.68 397.28 52019.55 88888.00 2024-01-03 21:49:17.913 003 11169.64 397.30 52019.58 88888.00 2024-01-03 21:49:18.413 003 11169.57 397.23 52019.51 88888.00 2024-01-03 21:49:18.913 003 11169.60 397.27 52019.54 88888.00 2024-01-03 21:49:19.413 003 11169.63 397.28 52019.50 88888.00 2024-01-03 21:49:19.913 003 11169.65 397.26 52019.55 88888.00 2024-01-03 21:49:20.413 003 11169.64 397.26 52019.52 88888.00 2024-01-03 21:49:20.913 003 11169.59 397.29 52019.56 88888.00 2024-01-03 21:49:21.413 003 11169.58 397.28 52019.57 88888.00 2024-01-03 21:49:21.913 003 11169.58 397.27 52019.54 88888.00 2024-01-03 21:49:22.413 003 11169.60 397.27 52019.58 88888.00 2024-01-03 21:49:22.913 003 11169.62 397.27 52019.56 88888.00 2024-01-03 21:49:23.413 003 11169.58 397.33 52019.64 88888.00 2024-01-03 21:49:23.913 003 11169.64 397.35 52019.64 88888.00 2024-01-03 21:49:24.913 003 11169.66 397.33 52019.63 88888.00 2024-01-03 21:49:25.413 003 11169.65 397.36 52019.57 88888.00 2024-01-03 21:49:25.913 003 11169.66 397.40 52019.60 88888.00 2024-01-03 21:49:26.413 003 11169.64 397.44 52019.61 88888.00 2024-01-03 21:49:26.913 003 11169.64 397.42 52019.57 88888.00 2024-01-03 21:49:27.413 003 11169.65 397.39 52019.60 88888.00 2024-01-03 21:49:27.913 003 11169.62 397.36 52019.56 88888.00 2024-01-03 21:49:28.413 003 11169.58 397.41 52019.60 88888.00 2024-01-03 21:49:28.913 003 11169.58 397.44 52019.64 88888.00 2024-01-03 21:49:29.413 003 11169.63 397.41 52019.64 88888.00 2024-01-03 21:49:29.913 003 11169.62 397.41 52019.65 88888.00 2024-01-03 21:49:30.413 003 11169.59 397.47 52019.63 88888.00 2024-01-03 21:49:30.913 003 11169.58 397.51 52019.68 88888.00 2024-01-03 21:49:31.413 003 11169.54 397.47 52019.69 88888.00 2024-01-03 21:49:31.913 003 11169.57 397.48 52019.65 88888.00 2024-01-03 21:49:32.413 003 11169.57 397.54 52019.66 88888.00 2024-01-03 21:49:32.913 003 11169.54 397.52 52019.61 88888.00 2024-01-03 21:49:33.413 003 11169.51 397.48 52019.66 88888.00 2024-01-03 21:49:33.913 003 11169.50 397.47 52019.64 88888.00 2024-01-03 21:49:34.413 003 11169.54 397.46 52019.61 88888.00 2024-01-03 21:49:34.913 003 11169.56 397.49 52019.64 88888.00 2024-01-03 21:49:35.413 003 11169.53 397.54 52019.67 88888.00 2024-01-03 21:49:35.913 003 11169.50 397.52 52019.66 88888.00 2024-01-03 21:49:36.413 003 11169.54 397.55 52019.67 88888.00 2024-01-03 21:49:36.913 003 11169.56 397.58 52019.61 88888.00 2024-01-03 21:49:37.413 003 11169.50 397.55 52019.64 88888.00 2024-01-03 21:49:37.913 003 11169.48 397.51 52019.61 88888.00 2024-01-03 21:49:38.413 003 11169.48 397.54 52019.57 88888.00 2024-01-03 21:49:38.913 003 11169.48 397.52 52019.60 88888.00 2024-01-03 21:49:39.413 003 11169.50 397.47 52019.61 88888.00 2024-01-03 21:49:39.913 003 11169.50 397.48 52019.60 88888.00 2024-01-03 21:49:40.413 003 11169.48 397.54 52019.63 88888.00 2024-01-03 21:49:40.913 003 11169.50 397.54 52019.61 88888.00 2024-01-03 21:49:41.413 003 11169.49 397.61 52019.63 88888.00 2024-01-03 21:49:41.913 003 11169.50 397.64 52019.61 88888.00 2024-01-03 21:49:42.413 003 11169.50 397.65 52019.58 88888.00 2024-01-03 21:49:42.913 003 11169.49 397.64 52019.67 88888.00 2024-01-03 21:49:43.413 003 11169.51 397.60 52019.65 88888.00 2024-01-03 21:49:43.913 003 11169.53 397.65 52019.59 88888.00 2024-01-03 21:49:44.913 003 11169.50 397.68 52019.63 88888.00 2024-01-03 21:49:45.413 003 11169.49 397.67 52019.66 88888.00 2024-01-03 21:49:45.913 003 11169.45 397.66 52019.67 88888.00 2024-01-03 21:49:46.413 003 11169.44 397.65 52019.66 88888.00 2024-01-03 21:49:46.913 003 11169.45 397.67 52019.67 88888.00 2024-01-03 21:49:47.413 003 11169.47 397.68 52019.66 88888.00 2024-01-03 21:49:47.913 003 11169.50 397.70 52019.59 88888.00 2024-01-03 21:49:48.413 003 11169.51 397.67 52019.64 88888.00 2024-01-03 21:49:48.913 003 11169.51 397.66 52019.59 88888.00 2024-01-03 21:49:49.413 003 11169.57 397.68 52019.55 88888.00 2024-01-03 21:49:49.914 003 11169.57 397.71 52019.59 88888.00 2024-01-03 21:49:50.414 003 11169.57 397.73 52019.60 88888.00 2024-01-03 21:49:50.914 003 11169.57 397.73 52019.59 88888.00 2024-01-03 21:49:51.414 003 11169.55 397.76 52019.64 88888.00 2024-01-03 21:49:51.914 003 11169.55 397.71 52019.64 88888.00 2024-01-03 21:49:52.414 003 11169.55 397.71 52019.61 88888.00 2024-01-03 21:49:52.914 003 11169.55 397.77 52019.60 88888.00 2024-01-03 21:49:53.414 003 11169.55 397.77 52019.56 88888.00 2024-01-03 21:49:53.914 003 11169.56 397.70 52019.60 88888.00 2024-01-03 21:49:54.913 003 11169.53 397.68 52019.59 88888.00 2024-01-03 21:49:55.413 003 11169.57 397.74 52019.60 88888.00 2024-01-03 21:49:55.913 003 11169.56 397.73 52019.56 88888.00 2024-01-03 21:49:56.413 003 11169.56 397.69 52019.56 88888.00 2024-01-03 21:49:56.913 003 11169.58 397.70 52019.60 88888.00 2024-01-03 21:49:57.413 003 11169.60 397.69 52019.58 88888.00 2024-01-03 21:49:57.913 003 11169.58 397.71 52019.58 88888.00 2024-01-03 21:49:58.413 003 11169.56 397.75 52019.59 88888.00 2024-01-03 21:49:58.913 003 11169.50 397.79 52019.58 88888.00 2024-01-03 21:49:59.413 003 11169.49 397.77 52019.60 88888.00 2024-01-03 21:49:59.913 003 11169.49 397.71 52019.58 88888.00 2024-01-03 21:50:00.413 003 11169.50 397.68 52019.56 88888.00 2024-01-03 21:50:00.913 003 11169.51 397.71 52019.63 88888.00 2024-01-03 21:50:01.413 003 11169.48 397.71 52019.64 88888.00 2024-01-03 21:50:01.913 003 11169.53 397.73 52019.61 88888.00 2024-01-03 21:50:02.413 003 11169.53 397.73 52019.64 88888.00 2024-01-03 21:50:02.913 003 11169.48 397.73 52019.60 88888.00 2024-01-03 21:50:03.413 003 11169.46 397.69 52019.57 88888.00 2024-01-03 21:50:03.913 003 11169.48 397.65 52019.61 88888.00 2024-01-03 21:50:04.413 003 11169.50 397.67 52019.61 88888.00 2024-01-03 21:50:04.913 003 11169.47 397.67 52019.63 88888.00 2024-01-03 21:50:05.413 003 11169.48 397.66 52019.65 88888.00 2024-01-03 21:50:05.913 003 11169.50 397.68 52019.61 88888.00 2024-01-03 21:50:06.413 003 11169.48 397.69 52019.59 88888.00 2024-01-03 21:50:06.913 003 11169.47 397.66 52019.60 88888.00 2024-01-03 21:50:07.413 003 11169.48 397.64 52019.60 88888.00 2024-01-03 21:50:08.414 003 11169.47 397.67 52019.60 88888.00 2024-01-03 21:50:08.914 003 11169.48 397.61 52019.61 88888.00 2024-01-03 21:50:09.414 003 11169.48 397.56 52019.66 88888.00 2024-01-03 21:50:09.914 003 11169.46 397.62 52019.66 88888.00 2024-01-03 21:50:10.414 003 11169.44 397.60 52019.65 88888.00 2024-01-03 21:50:10.914 003 11169.48 397.60 52019.64 88888.00 2024-01-03 21:50:11.414 003 11169.49 397.60 52019.65 88888.00 2024-01-03 21:50:11.914 003 11169.47 397.61 52019.68 88888.00 2024-01-03 21:50:12.414 003 11169.46 397.56 52019.67 88888.00 2024-01-03 21:50:12.914 003 11169.45 397.49 52019.64 88888.00 2024-01-03 21:50:13.413 003 11169.42 397.45 52019.65 88888.00 2024-01-03 21:50:13.913 003 11169.46 397.48 52019.64 88888.00 2024-01-03 21:50:14.413 003 11169.48 397.52 52019.64 88888.00 2024-01-03 21:50:14.913 003 11169.49 397.50 52019.65 88888.00 2024-01-03 21:50:15.413 003 11169.48 397.47 52019.61 88888.00 2024-01-03 21:50:15.913 003 11169.47 397.45 52019.65 88888.00 2024-01-03 21:50:16.413 003 11169.53 397.47 52019.58 88888.00 2024-01-03 21:50:16.913 003 11169.48 397.46 52019.61 88888.00 2024-01-03 21:50:17.413 003 11169.45 397.47 52019.64 88888.00 2024-01-03 21:50:17.913 003 11169.46 397.45 52019.59 88888.00 2024-01-03 21:50:18.413 003 11169.48 397.39 52019.60 88888.00 2024-01-03 21:50:18.913 003 11169.51 397.40 52019.59 88888.00 2024-01-03 21:50:19.413 003 11169.49 397.38 52019.61 88888.00 2024-01-03 21:50:19.913 003 11169.48 397.33 52019.66 88888.00 2024-01-03 21:50:20.413 003 11169.47 397.40 52019.67 88888.00 2024-01-03 21:50:20.913 003 11169.48 397.42 52019.67 88888.00 2024-01-03 21:50:21.413 003 11169.47 397.37 52019.64 88888.00 2024-01-03 21:50:21.913 003 11169.42 397.31 52019.60 88888.00 2024-01-03 21:50:22.413 003 11169.44 397.28 52019.63 88888.00 2024-01-03 21:50:22.913 003 11169.38 397.30 52019.59 88888.00 2024-01-03 21:50:23.413 003 11169.46 397.32 52019.61 88888.00 2024-01-03 21:50:23.913 003 11169.49 397.33 52019.60 88888.00 2024-01-03 21:50:24.413 003 11169.51 397.35 52019.58 88888.00 2024-01-03 21:50:24.913 003 11169.54 397.33 52019.56 88888.00 2024-01-03 21:50:25.413 003 11169.55 397.29 52019.55 88888.00 2024-01-03 21:50:25.913 003 11169.56 397.28 52019.58 88888.00 2024-01-03 21:50:26.413 003 11169.51 397.26 52019.55 88888.00 2024-01-03 21:50:26.913 003 11169.58 397.25 52019.57 88888.00 2024-01-03 21:50:27.413 003 11169.54 397.20 52019.50 88888.00 2024-01-03 21:50:27.913 003 11169.50 397.17 52019.48 88888.00 2024-01-03 21:50:28.413 003 11169.47 397.13 52019.49 88888.00 2024-01-03 21:50:28.913 003 11169.47 397.15 52019.49 88888.00 2024-01-03 21:50:29.413 003 11169.50 397.15 52019.51 88888.00 2024-01-03 21:50:29.913 003 11169.48 397.11 52019.48 88888.00 2024-01-03 21:50:30.413 003 11169.44 397.12 52019.54 88888.00 2024-01-03 21:50:30.913 003 11169.42 397.07 52019.50 88888.00 2024-01-03 21:50:31.413 003 11169.44 397.08 52019.56 88888.00 2024-01-03 21:50:31.913 003 11169.44 397.06 52019.54 88888.00 2024-01-03 21:50:32.413 003 11169.44 397.06 52019.54 88888.00 2024-01-03 21:50:32.913 003 11169.38 397.05 52019.50 88888.00 2024-01-03 21:50:33.413 003 11169.36 396.98 52019.54 88888.00 2024-01-03 21:50:33.913 003 11169.36 397.02 52019.56 88888.00 2024-01-03 21:50:34.413 003 11169.38 397.01 52019.57 88888.00 2024-01-03 21:50:34.913 003 11169.37 396.94 52019.58 88888.00 2024-01-03 21:50:35.413 003 11169.38 396.96 52019.56 88888.00 2024-01-03 21:50:35.913 003 11169.40 396.99 52019.56 88888.00 2024-01-03 21:50:36.413 003 11169.42 396.98 52019.51 88888.00 2024-01-03 21:50:36.913 003 11169.39 396.92 52019.52 88888.00 2024-01-03 21:50:37.413 003 11169.32 396.93 52019.48 88888.00 2024-01-03 21:50:37.913 003 11169.35 396.93 52019.54 88888.00 2024-01-03 21:50:38.414 003 11169.33 396.90 52019.49 88888.00 2024-01-03 21:50:38.914 003 11169.35 396.83 52019.54 88888.00 2024-01-03 21:50:39.414 003 11169.37 396.83 52019.48 88888.00 2024-01-03 21:50:39.914 003 11169.36 396.83 52019.56 88888.00 2024-01-03 21:50:40.414 003 11169.37 396.82 52019.52 88888.00 2024-01-03 21:50:40.914 003 11169.36 396.80 52019.59 88888.00 2024-01-03 21:50:41.414 003 11169.35 396.74 52019.52 88888.00 2024-01-03 21:50:41.914 003 11169.37 396.72 52019.55 88888.00 2024-01-03 21:50:42.414 003 11169.38 396.74 52019.50 88888.00 2024-01-03 21:50:42.914 003 11169.37 396.71 52019.57 88888.00 2024-01-03 21:50:43.413 003 11169.35 396.62 52019.49 88888.00 2024-01-03 21:50:43.913 003 11169.33 396.62 52019.55 88888.00 2024-01-03 21:50:44.413 003 11169.38 396.65 52019.46 88888.00 2024-01-03 21:50:44.913 003 11169.39 396.62 52019.48 88888.00 2024-01-03 21:50:45.413 003 11169.41 396.57 52019.47 88888.00 2024-01-03 21:50:45.913 003 11169.36 396.59 52019.49 88888.00 2024-01-03 21:50:46.413 003 11169.33 396.53 52019.46 88888.00 2024-01-03 21:50:46.913 003 11169.38 396.54 52019.48 88888.00 2024-01-03 21:50:47.413 003 11169.37 396.50 52019.46 88888.00 2024-01-03 21:50:47.913 003 11169.36 396.45 52019.46 88888.00 2024-01-03 21:50:48.413 003 11169.31 396.45 52019.50 88888.00 2024-01-03 21:50:48.913 003 11169.30 396.51 52019.48 88888.00 2024-01-03 21:50:49.413 003 11169.26 396.51 52019.55 88888.00 2024-01-03 21:50:49.913 003 11169.27 396.43 52019.48 88888.00 2024-01-03 21:50:50.413 003 11169.22 396.40 52019.57 88888.00 2024-01-03 21:50:50.913 003 11169.20 396.41 52019.54 88888.00 2024-01-03 21:50:51.413 003 11169.24 396.38 52019.63 88888.00 2024-01-03 21:50:51.913 003 11169.22 396.30 52019.57 88888.00 2024-01-03 21:50:52.413 003 11169.26 396.36 52019.56 88888.00 2024-01-03 21:50:52.913 003 11169.27 396.41 52019.51 88888.00 2024-01-03 21:50:53.413 003 11169.22 396.42 52019.49 88888.00 2024-01-03 21:50:53.913 003 11169.18 396.36 52019.52 88888.00 2024-01-03 21:50:54.413 003 11169.16 396.32 52019.49 88888.00 2024-01-03 21:50:54.913 003 11169.13 396.30 52019.57 88888.00 2024-01-03 21:50:55.413 003 11169.09 396.23 52019.47 88888.00 2024-01-03 21:50:55.913 003 11169.03 396.22 52019.55 88888.00 2024-01-03 21:50:56.413 003 11169.03 396.21 52019.50 88888.00 2024-01-03 21:50:56.913 003 11169.03 396.23 52019.54 88888.00 2024-01-03 21:50:57.413 003 11168.97 396.24 52019.54 88888.00 2024-01-03 21:50:57.913 003 11169.00 396.19 52019.48 88888.00 2024-01-03 21:50:58.413 003 11168.98 396.14 52019.55 88888.00 2024-01-03 21:50:58.913 003 11168.94 396.13 52019.46 88888.00 2024-01-03 21:50:59.413 003 11168.96 396.10 52019.54 88888.00 2024-01-03 21:50:59.913 003 11168.97 396.06 52019.54 88888.00 2024-01-03 21:51:00.413 003 11168.93 396.10 52019.51 88888.00 2024-01-03 21:51:00.913 003 11168.93 396.11 52019.56 88888.00 2024-01-03 21:51:01.413 003 11168.87 396.10 52019.51 88888.00 2024-01-03 21:51:01.913 003 11168.88 396.03 52019.57 88888.00 2024-01-03 21:51:02.413 003 11168.91 396.00 52019.51 88888.00 2024-01-03 21:51:02.913 003 11168.88 396.01 52019.47 88888.00 2024-01-03 21:51:03.413 003 11168.83 395.99 52019.47 88888.00 2024-01-03 21:51:03.913 003 11168.84 395.97 52019.34 88888.00 2024-01-03 21:51:04.413 003 11168.86 395.94 52019.34 88888.00 2024-01-03 21:51:04.913 003 11168.88 395.90 52019.37 88888.00 2024-01-03 21:51:05.413 003 11168.88 395.85 52019.28 88888.00 2024-01-03 21:51:05.913 003 11168.84 395.85 52019.38 88888.00 2024-01-03 21:51:06.413 003 11168.86 395.80 52019.41 88888.00 2024-01-03 21:51:06.913 003 11168.85 395.77 52019.35 88888.00 2024-01-03 21:51:07.413 003 11168.80 395.79 52019.47 88888.00 2024-01-03 21:51:07.913 003 11168.77 395.71 52019.44 88888.00 2024-01-03 21:51:08.414 003 11168.71 395.77 52019.38 88888.00 2024-01-03 21:51:08.914 003 11168.71 395.80 52019.47 88888.00 2024-01-03 21:51:09.414 003 11168.74 395.76 52019.43 88888.00 2024-01-03 21:51:09.914 003 11168.70 395.73 52019.40 88888.00 2024-01-03 21:51:10.414 003 11168.74 395.71 52019.49 88888.00 2024-01-03 21:51:10.914 003 11168.75 395.73 52019.46 88888.00 2024-01-03 21:51:11.414 003 11168.72 395.71 52019.48 88888.00 2024-01-03 21:51:11.914 003 11168.65 395.68 52019.55 88888.00 2024-01-03 21:51:12.404 003 11168.62 395.64 52019.46 88888.00 2024-01-03 21:51:12.904 003 11168.67 395.63 52019.49 88888.00 2024-01-03 21:51:13.404 003 11168.63 395.66 52019.58 88888.00 2024-01-03 21:51:13.904 003 11168.61 395.63 52019.48 88888.00 2024-01-03 21:51:14.404 003 11168.59 395.63 52019.51 88888.00 2024-01-03 21:51:14.904 003 11168.57 395.58 52019.58 88888.00 2024-01-03 21:51:15.404 003 11168.57 395.57 52019.46 88888.00 2024-01-03 21:51:15.904 003 11168.52 395.53 52019.52 88888.00 2024-01-03 21:51:16.404 003 11168.49 395.45 52019.59 88888.00 2024-01-03 21:51:16.904 003 11168.48 395.41 52019.47 88888.00 2024-01-03 21:51:17.404 003 11168.43 395.43 52019.49 88888.00 2024-01-03 21:51:17.904 003 11168.45 395.44 52019.56 88888.00 2024-01-03 21:51:18.404 003 11168.47 395.41 52019.48 88888.00 2024-01-03 21:51:18.904 003 11168.41 395.39 52019.48 88888.00 2024-01-03 21:51:19.404 003 11168.41 395.42 52019.55 88888.00 2024-01-03 21:51:19.904 003 11168.42 395.34 52019.47 88888.00 2024-01-03 21:51:20.404 003 11168.41 395.34 52019.39 88888.00 2024-01-03 21:51:20.904 003 11168.39 395.35 52019.49 88888.00 2024-01-03 21:51:21.404 003 11168.43 395.32 52019.46 88888.00 2024-01-03 21:51:21.904 003 11168.42 395.32 52019.40 88888.00 2024-01-03 21:51:22.404 003 11168.41 395.32 52019.42 88888.00 2024-01-03 21:51:22.904 003 11168.39 395.26 52019.52 88888.00 2024-01-03 21:51:23.404 003 11168.37 395.19 52019.48 88888.00 2024-01-03 21:51:23.904 003 11168.34 395.21 52019.49 88888.00 2024-01-03 21:51:24.404 003 11168.36 395.21 52019.60 88888.00 2024-01-03 21:51:24.904 003 11168.36 395.17 52019.54 88888.00 2024-01-03 21:51:25.404 003 11168.33 395.17 52019.41 88888.00 2024-01-03 21:51:25.904 003 11168.35 395.16 52019.47 88888.00 2024-01-03 21:51:26.404 003 11168.35 395.15 52019.57 88888.00 2024-01-03 21:51:26.904 003 11168.36 395.07 52019.44 88888.00 2024-01-03 21:51:27.404 003 11168.37 395.08 52019.37 88888.00 2024-01-03 21:51:27.904 003 11168.33 395.04 52019.49 88888.00 2024-01-03 21:51:28.404 003 11168.32 395.02 52019.55 88888.00 2024-01-03 21:51:28.904 003 11168.31 394.97 52019.42 88888.00 2024-01-03 21:51:29.404 003 11168.32 394.99 52019.40 88888.00 2024-01-03 21:51:29.904 003 11168.34 395.04 52019.48 88888.00 2024-01-03 21:51:30.404 003 11168.39 394.99 52019.49 88888.00 2024-01-03 21:51:30.904 003 11168.32 394.99 52019.37 88888.00 2024-01-03 21:51:31.404 003 11168.28 394.98 52019.25 88888.00 2024-01-03 21:51:31.904 003 11168.31 394.96 52019.29 88888.00 2024-01-03 21:51:32.405 003 11168.35 394.92 52019.39 88888.00 2024-01-03 21:51:32.905 003 11168.37 394.93 52019.34 88888.00 2024-01-03 21:51:33.405 003 11168.35 394.90 52019.26 88888.00 2024-01-03 21:51:33.905 003 11168.39 394.89 52019.26 88888.00 2024-01-03 21:51:34.405 003 11168.37 394.87 52019.33 88888.00 2024-01-03 21:51:34.905 003 11168.35 394.89 52019.37 88888.00 2024-01-03 21:51:35.405 003 11168.34 394.87 52019.23 88888.00 2024-01-03 21:51:35.905 003 11168.32 394.89 52019.14 88888.00 2024-01-03 21:51:36.405 003 11168.33 394.89 52019.17 88888.00 2024-01-03 21:51:36.905 003 11168.31 394.93 52019.30 88888.00 2024-01-03 21:51:37.404 003 11168.36 394.87 52019.32 88888.00 2024-01-03 21:51:37.904 003 11168.35 394.79 52019.22 88888.00 2024-01-03 21:51:38.404 003 11168.36 394.81 52019.14 88888.00 2024-01-03 21:51:38.904 003 11168.36 394.84 52019.19 88888.00 2024-01-03 21:51:40.405 003 11168.30 394.75 52019.28 88888.00 2024-01-03 21:51:40.905 003 11168.32 394.74 52019.16 88888.00 2024-01-03 21:51:41.405 003 11168.31 394.75 52019.15 88888.00 2024-01-03 21:51:41.905 003 11168.33 394.76 52019.25 88888.00 2024-01-03 21:51:42.405 003 11168.33 394.75 52019.32 88888.00 2024-01-03 21:51:42.905 003 11168.31 394.71 52019.24 88888.00 2024-01-03 21:51:43.405 003 11168.34 394.69 52019.16 88888.00 2024-01-03 21:51:43.905 003 11168.32 394.71 52019.13 88888.00 2024-01-03 21:51:44.405 003 11168.28 394.76 52019.15 88888.00 2024-01-03 21:51:44.905 003 11168.23 394.76 52019.28 88888.00 2024-01-03 21:51:45.405 003 11168.31 394.71 52019.30 88888.00 2024-01-03 21:51:45.905 003 11168.34 394.64 52019.19 88888.00 2024-01-03 21:51:46.405 003 11168.30 394.61 52019.11 88888.00 2024-01-03 21:51:46.905 003 11168.34 394.65 52019.11 88888.00 2024-01-03 21:51:47.405 003 11168.34 394.64 52019.17 88888.00 2024-01-03 21:51:47.905 003 11168.30 394.61 52019.25 88888.00 2024-01-03 21:51:48.405 003 11168.30 394.57 52019.28 88888.00 2024-01-03 21:51:48.905 003 11168.33 394.58 52019.24 88888.00 2024-01-03 21:51:49.904 003 11168.33 394.55 52019.13 88888.00 2024-01-03 21:51:50.404 003 11168.34 394.50 52019.14 88888.00 2024-01-03 21:51:50.904 003 11168.36 394.57 52019.24 88888.00 2024-01-03 21:51:51.404 003 11168.37 394.57 52019.30 88888.00 2024-01-03 21:51:51.904 003 11168.37 394.58 52019.22 88888.00 2024-01-03 21:51:52.404 003 11168.36 394.58 52019.15 88888.00 2024-01-03 21:51:52.904 003 11168.39 394.56 52019.08 88888.00 2024-01-03 21:51:53.404 003 11168.36 394.59 52019.10 88888.00 2024-01-03 21:51:53.904 003 11168.40 394.57 52019.17 88888.00 2024-01-03 21:51:54.404 003 11168.43 394.58 52019.31 88888.00 2024-01-03 21:51:54.904 003 11168.37 394.57 52019.31 88888.00 2024-01-03 21:51:55.404 003 11168.39 394.51 52019.24 88888.00 2024-01-03 21:51:55.904 003 11168.39 394.46 52019.15 88888.00 2024-01-03 21:51:56.404 003 11168.41 394.54 52019.11 88888.00 2024-01-03 21:51:56.904 003 11168.40 394.56 52019.15 88888.00 2024-01-03 21:51:57.404 003 11168.41 394.57 52019.25 88888.00 2024-01-03 21:51:57.904 003 11168.40 394.56 52019.28 88888.00 2024-01-03 21:51:58.404 003 11168.40 394.49 52019.21 88888.00 2024-01-03 21:51:58.904 003 11168.45 394.48 52019.11 88888.00 2024-01-03 21:52:00.404 003 11168.48 394.46 52019.05 88888.00 2024-01-03 21:52:00.904 003 11168.47 394.39 52019.10 88888.00 2024-01-03 21:52:01.404 003 11168.48 394.38 52019.16 88888.00 2024-01-03 21:52:01.904 003 11168.52 394.38 52019.20 88888.00 2024-01-03 21:52:02.404 003 11168.53 394.35 52019.15 88888.00 2024-01-03 21:52:02.904 003 11168.56 394.37 52019.08 88888.00 2024-01-03 21:52:03.404 003 11168.62 394.41 52018.99 88888.00 2024-01-03 21:52:03.904 003 11168.60 394.40 52018.97 88888.00 2024-01-03 21:52:04.404 003 11168.61 394.44 52018.96 88888.00 2024-01-03 21:52:04.904 003 11168.60 394.40 52019.02 88888.00 2024-01-03 21:52:05.404 003 11168.61 394.36 52019.13 88888.00 2024-01-03 21:52:05.904 003 11168.63 394.35 52019.21 88888.00 2024-01-03 21:52:06.404 003 11168.63 394.38 52019.20 88888.00 2024-01-03 21:52:06.904 003 11168.65 394.30 52019.13 88888.00 2024-01-03 21:52:07.404 003 11168.63 394.25 52019.06 88888.00 2024-01-03 21:52:07.904 003 11168.66 394.27 52018.99 88888.00 2024-01-03 21:52:08.404 003 11168.66 394.30 52018.96 88888.00 2024-01-03 21:52:08.904 003 11168.71 394.31 52018.93 88888.00 2024-01-03 21:52:09.404 003 11168.70 394.30 52018.95 88888.00 2024-01-03 21:52:09.904 003 11168.67 394.28 52019.04 88888.00 2024-01-03 21:52:10.404 003 11168.70 394.31 52019.11 88888.00 2024-01-03 21:52:10.904 003 11168.75 394.34 52019.13 88888.00 2024-01-03 21:52:11.404 003 11168.76 394.34 52019.17 88888.00 2024-01-03 21:52:11.904 003 11168.77 394.34 52019.15 88888.00 2024-01-03 21:52:12.404 003 11168.74 394.31 52019.08 88888.00 2024-01-03 21:52:12.904 003 11168.75 394.32 52019.03 88888.00 2024-01-03 21:52:13.404 003 11168.79 394.34 52018.97 88888.00 2024-01-03 21:52:13.904 003 11168.86 394.32 52018.93 88888.00 2024-01-03 21:52:14.404 003 11168.85 394.32 52018.96 88888.00 2024-01-03 21:52:14.904 003 11168.89 394.31 52019.00 88888.00 2024-01-03 21:52:15.404 003 11168.88 394.32 52019.10 88888.00 2024-01-03 21:52:15.904 003 11168.89 394.27 52019.12 88888.00 2024-01-03 21:52:16.404 003 11168.88 394.20 52019.16 88888.00 2024-01-03 21:52:16.904 003 11168.87 394.18 52019.12 88888.00 2024-01-03 21:52:17.904 003 11168.95 394.19 52018.98 88888.00 2024-01-03 21:52:18.404 003 11168.92 394.18 52018.95 88888.00 2024-01-03 21:52:18.904 003 11168.94 394.25 52018.93 88888.00 2024-01-03 21:52:19.904 003 11169.07 394.29 52018.97 88888.00 2024-01-03 21:52:20.404 003 11169.09 394.26 52019.04 88888.00 2024-01-03 21:52:20.904 003 11169.07 394.27 52019.10 88888.00 2024-01-03 21:52:21.404 003 11169.04 394.25 52019.15 88888.00 2024-01-03 21:52:21.904 003 11169.09 394.21 52019.15 88888.00 2024-01-03 21:52:22.404 003 11169.15 394.25 52019.15 88888.00 2024-01-03 21:52:22.904 003 11169.18 394.27 52019.10 88888.00 2024-01-03 21:52:23.404 003 11169.19 394.24 52019.04 88888.00 2024-01-03 21:52:23.904 003 11169.16 394.19 52018.97 88888.00 2024-01-03 21:52:24.404 003 11169.19 394.21 52018.93 88888.00 2024-01-03 21:52:24.904 003 11169.15 394.18 52018.91 88888.00 2024-01-03 21:52:25.404 003 11169.18 394.10 52018.87 88888.00 2024-01-03 21:52:25.904 003 11169.20 394.11 52018.94 88888.00 2024-01-03 21:52:26.404 003 11169.23 394.18 52019.02 88888.00 2024-01-03 21:52:26.904 003 11169.27 394.19 52019.08 88888.00 2024-01-03 21:52:27.904 003 11169.28 394.18 52019.16 88888.00 2024-01-03 21:52:28.404 003 11169.30 394.20 52019.14 88888.00 2024-01-03 21:52:28.904 003 11169.27 394.26 52019.06 88888.00 2024-01-03 21:52:29.904 003 11169.27 394.21 52018.95 88888.00 2024-01-03 21:52:30.404 003 11169.31 394.20 52018.93 88888.00 2024-01-03 21:52:30.904 003 11169.35 394.22 52018.91 88888.00 2024-01-03 21:52:31.404 003 11169.35 394.27 52018.91 88888.00 2024-01-03 21:52:31.904 003 11169.33 394.24 52018.95 88888.00 2024-01-03 21:52:32.404 003 11169.32 394.29 52019.02 88888.00 2024-01-03 21:52:32.904 003 11169.33 394.29 52019.07 88888.00 2024-01-03 21:52:33.404 003 11169.35 394.27 52019.14 88888.00 2024-01-03 21:52:33.904 003 11169.41 394.28 52019.14 88888.00 2024-01-03 21:52:34.404 003 11169.46 394.25 52019.10 88888.00 2024-01-03 21:52:34.904 003 11169.48 394.19 52019.03 88888.00 2024-01-03 21:52:35.404 003 11169.48 394.15 52018.96 88888.00 2024-01-03 21:52:35.904 003 11169.45 394.17 52018.94 88888.00 2024-01-03 21:52:36.404 003 11169.47 394.19 52018.94 88888.00 2024-01-03 21:52:36.904 003 11169.47 394.22 52018.87 88888.00 2024-01-03 21:52:37.904 003 11169.50 394.24 52018.90 88888.00 2024-01-03 21:52:38.404 003 11169.48 394.28 52019.00 88888.00 2024-01-03 21:52:38.904 003 11169.51 394.29 52019.06 88888.00 2024-01-03 21:52:39.905 003 11169.55 394.20 52019.13 88888.00 2024-01-03 21:52:40.405 003 11169.54 394.17 52019.11 88888.00 2024-01-03 21:52:40.905 003 11169.58 394.21 52019.03 88888.00 2024-01-03 21:52:41.405 003 11169.59 394.20 52018.98 88888.00 2024-01-03 21:52:41.905 003 11169.56 394.17 52018.95 88888.00 2024-01-03 21:52:42.405 003 11169.63 394.21 52018.89 88888.00 2024-01-03 21:52:42.905 003 11169.65 394.19 52018.87 88888.00 2024-01-03 21:52:43.405 003 11169.64 394.20 52018.89 88888.00 2024-01-03 21:52:43.905 003 11169.65 394.26 52018.93 88888.00 2024-01-03 21:52:44.405 003 11169.67 394.24 52018.99 88888.00 2024-01-03 21:52:44.904 003 11169.65 394.19 52019.02 88888.00 2024-01-03 21:52:45.404 003 11169.65 394.20 52019.07 88888.00 2024-01-03 21:52:45.904 003 11169.65 394.18 52019.12 88888.00 2024-01-03 21:52:46.404 003 11169.68 394.18 52019.15 88888.00 2024-01-03 21:52:46.904 003 11169.75 394.20 52019.14 88888.00 2024-01-03 21:52:47.404 003 11169.75 394.21 52019.07 88888.00 2024-01-03 21:52:47.904 003 11169.68 394.19 52019.00 88888.00 2024-01-03 21:52:48.404 003 11169.67 394.19 52018.97 88888.00 2024-01-03 21:52:48.904 003 11169.71 394.20 52018.94 88888.00 2024-01-03 21:52:49.404 003 11169.74 394.25 52018.95 88888.00 2024-01-03 21:52:49.904 003 11169.72 394.26 52018.98 88888.00 2024-01-03 21:52:50.404 003 11169.68 394.28 52019.04 88888.00 2024-01-03 21:52:50.904 003 11169.70 394.29 52019.11 88888.00 2024-01-03 21:52:51.404 003 11169.74 394.29 52019.20 88888.00 2024-01-03 21:52:51.904 003 11169.77 394.25 52019.24 88888.00 2024-01-03 21:52:52.404 003 11169.80 394.24 52019.19 88888.00 2024-01-03 21:52:52.904 003 11169.81 394.22 52019.13 88888.00 2024-01-03 21:52:53.404 003 11169.80 394.24 52019.04 88888.00 2024-01-03 21:52:53.904 003 11169.80 394.25 52019.03 88888.00 2024-01-03 21:52:54.404 003 11169.80 394.22 52019.08 88888.00 2024-01-03 21:52:54.904 003 11169.79 394.25 52019.11 88888.00 2024-01-03 21:52:55.404 003 11169.74 394.27 52019.14 88888.00 2024-01-03 21:52:55.904 003 11169.75 394.28 52019.19 88888.00 2024-01-03 21:52:56.404 003 11169.77 394.28 52019.25 88888.00 2024-01-03 21:52:56.904 003 11169.79 394.21 52019.26 88888.00 2024-01-03 21:52:57.404 003 11169.77 394.25 52019.21 88888.00 2024-01-03 21:52:57.904 003 11169.77 394.26 52019.11 88888.00 2024-01-03 21:52:58.404 003 11169.80 394.26 52019.05 88888.00 2024-01-03 21:52:58.904 003 11169.79 394.26 52019.08 88888.00 2024-01-03 21:52:59.404 003 11169.74 394.27 52019.08 88888.00 2024-01-03 21:52:59.904 003 11169.75 394.27 52019.14 88888.00 2024-01-03 21:53:00.404 003 11169.79 394.29 52019.23 88888.00 2024-01-03 21:53:00.904 003 11169.82 394.30 52019.26 88888.00 2024-01-03 21:53:01.404 003 11169.84 394.28 52019.26 88888.00 2024-01-03 21:53:01.904 003 11169.88 394.29 52019.25 88888.00 2024-01-03 21:53:02.404 003 11169.85 394.25 52019.24 88888.00 2024-01-03 21:53:02.904 003 11169.82 394.24 52019.19 88888.00 2024-01-03 21:53:03.404 003 11169.77 394.22 52019.14 88888.00 2024-01-03 21:53:03.904 003 11169.83 394.25 52019.13 88888.00 2024-01-03 21:53:04.404 003 11169.84 394.28 52019.21 88888.00 2024-01-03 21:53:04.904 003 11169.91 394.30 52019.28 88888.00 2024-01-03 21:53:05.404 003 11169.91 394.28 52019.34 88888.00 2024-01-03 21:53:05.904 003 11169.82 394.26 52019.35 88888.00 2024-01-03 21:53:06.404 003 11169.90 394.26 52019.29 88888.00 2024-01-03 21:53:06.904 003 11169.93 394.29 52019.20 88888.00 2024-01-03 21:53:07.404 003 11169.86 394.28 52019.13 88888.00 2024-01-03 21:53:07.904 003 11169.85 394.26 52019.16 88888.00 2024-01-03 21:53:08.404 003 11169.82 394.32 52019.22 88888.00 2024-01-03 21:53:08.904 003 11169.82 394.31 52019.34 88888.00 2024-01-03 21:53:09.404 003 11169.84 394.27 52019.41 88888.00 2024-01-03 21:53:09.904 003 11169.88 394.22 52019.37 88888.00 2024-01-03 21:53:10.404 003 11169.88 394.25 52019.29 88888.00 2024-01-03 21:53:10.904 003 11169.83 394.30 52019.28 88888.00 2024-01-03 21:53:11.404 003 11169.80 394.27 52019.22 88888.00 2024-01-03 21:53:11.904 003 11169.80 394.28 52019.24 88888.00 2024-01-03 21:53:12.404 003 11169.80 394.29 52019.31 88888.00 2024-01-03 21:53:12.904 003 11169.84 394.28 52019.37 88888.00 2024-01-03 21:53:13.404 003 11169.88 394.27 52019.40 88888.00 2024-01-03 21:53:13.904 003 11169.88 394.28 52019.34 88888.00 2024-01-03 21:53:14.404 003 11169.89 394.27 52019.23 88888.00 2024-01-03 21:53:14.904 003 11169.91 394.25 52019.17 88888.00 2024-01-03 21:53:15.404 003 11169.91 394.20 52019.23 88888.00 2024-01-03 21:53:15.904 003 11169.91 394.22 52019.29 88888.00 2024-01-03 21:53:16.404 003 11169.89 394.21 52019.37 88888.00 2024-01-03 21:53:16.904 003 11169.88 394.19 52019.41 88888.00 2024-01-03 21:53:17.404 003 11169.83 394.18 52019.42 88888.00 2024-01-03 21:53:17.904 003 11169.82 394.16 52019.37 88888.00 2024-01-03 21:53:18.404 003 11169.86 394.16 52019.30 88888.00 2024-01-03 21:53:18.904 003 11169.86 394.15 52019.26 88888.00 2024-01-03 21:53:19.404 003 11169.81 394.16 52019.24 88888.00 2024-01-03 21:53:19.905 003 11169.82 394.12 52019.25 88888.00 2024-01-03 21:53:20.405 003 11169.85 394.16 52019.33 88888.00 2024-01-03 21:53:21.404 003 11169.88 394.20 52019.43 88888.00 2024-01-03 21:53:21.904 003 11169.85 394.18 52019.43 88888.00 2024-01-03 21:53:22.404 003 11169.84 394.15 52019.33 88888.00 2024-01-03 21:53:22.904 003 11169.88 394.18 52019.26 88888.00 2024-01-03 21:53:23.404 003 11169.85 394.16 52019.29 88888.00 2024-01-03 21:53:23.904 003 11169.84 394.17 52019.32 88888.00 2024-01-03 21:53:24.404 003 11169.88 394.17 52019.40 88888.00 2024-01-03 21:53:24.904 003 11169.93 394.20 52019.48 88888.00 2024-01-03 21:53:25.404 003 11169.95 394.21 52019.54 88888.00 2024-01-03 21:53:25.904 003 11169.94 394.19 52019.51 88888.00 2024-01-03 21:53:26.405 003 11169.90 394.20 52019.44 88888.00 2024-01-03 21:53:26.905 003 11169.91 394.19 52019.37 88888.00 2024-01-03 21:53:27.405 003 11169.92 394.22 52019.37 88888.00 2024-01-03 21:53:27.905 003 11169.90 394.27 52019.44 88888.00 2024-01-03 21:53:28.405 003 11169.91 394.20 52019.54 88888.00 2024-01-03 21:53:28.905 003 11169.93 394.19 52019.60 88888.00 2024-01-03 21:53:29.405 003 11169.91 394.18 52019.60 88888.00 2024-01-03 21:53:29.905 003 11169.91 394.16 52019.49 88888.00 2024-01-03 21:53:30.405 003 11169.93 394.17 52019.40 88888.00 2024-01-03 21:53:31.405 003 11169.97 394.19 52019.43 88888.00 2024-01-03 21:53:31.905 003 11169.94 394.19 52019.52 88888.00 2024-01-03 21:53:32.405 003 11169.95 394.19 52019.61 88888.00 2024-01-03 21:53:32.905 003 11169.97 394.17 52019.54 88888.00 2024-01-03 21:53:33.405 003 11169.93 394.17 52019.44 88888.00 2024-01-03 21:53:33.905 003 11169.88 394.21 52019.38 88888.00 2024-01-03 21:53:34.405 003 11169.86 394.25 52019.40 88888.00 2024-01-03 21:53:34.905 003 11169.93 394.26 52019.47 88888.00 2024-01-03 21:53:35.405 003 11169.90 394.26 52019.57 88888.00 2024-01-03 21:53:35.905 003 11169.92 394.22 52019.61 88888.00 2024-01-03 21:53:36.405 003 11169.91 394.15 52019.54 88888.00 2024-01-03 21:53:36.905 003 11169.93 394.12 52019.44 88888.00 2024-01-03 21:53:37.405 003 11169.97 394.13 52019.43 88888.00 2024-01-03 21:53:37.905 003 11169.97 394.16 52019.46 88888.00 2024-01-03 21:53:38.405 003 11169.98 394.15 52019.50 88888.00 2024-01-03 21:53:38.905 003 11169.95 394.17 52019.59 88888.00 2024-01-03 21:53:39.405 003 11169.99 394.13 52019.65 88888.00 2024-01-03 21:53:39.905 003 11170.01 394.08 52019.61 88888.00 2024-01-03 21:53:40.405 003 11169.99 394.05 52019.52 88888.00 2024-01-03 21:53:41.405 003 11169.95 394.11 52019.41 88888.00 2024-01-03 21:53:41.905 003 11169.94 394.16 52019.47 88888.00 2024-01-03 21:53:42.405 003 11169.95 394.15 52019.58 88888.00 2024-01-03 21:53:42.905 003 11169.93 394.11 52019.64 88888.00 2024-01-03 21:53:43.405 003 11169.90 394.11 52019.61 88888.00 2024-01-03 21:53:43.905 003 11169.91 394.16 52019.52 88888.00 2024-01-03 21:53:44.405 003 11169.92 394.16 52019.46 88888.00 2024-01-03 21:53:44.905 003 11169.93 394.12 52019.44 88888.00 2024-01-03 21:53:45.405 003 11169.97 394.15 52019.55 88888.00 2024-01-03 21:53:45.905 003 11169.97 394.13 52019.64 88888.00 2024-01-03 21:53:46.405 003 11169.98 394.07 52019.65 88888.00 2024-01-03 21:53:46.905 003 11169.98 394.02 52019.60 88888.00 2024-01-03 21:53:47.405 003 11169.92 394.02 52019.52 88888.00 2024-01-03 21:53:47.905 003 11169.95 394.07 52019.44 88888.00 2024-01-03 21:53:48.405 003 11169.94 394.07 52019.43 88888.00 2024-01-03 21:53:48.905 003 11169.93 394.12 52019.47 88888.00 2024-01-03 21:53:49.405 003 11169.97 394.12 52019.57 88888.00 2024-01-03 21:53:49.905 003 11169.95 394.11 52019.65 88888.00 2024-01-03 21:53:50.405 003 11169.98 394.11 52019.64 88888.00 2024-01-03 21:53:50.905 003 11169.95 394.08 52019.57 88888.00 2024-01-03 21:53:51.405 003 11169.94 394.07 52019.47 88888.00 2024-01-03 21:53:51.905 003 11169.94 394.10 52019.46 88888.00 2024-01-03 21:53:52.405 003 11169.92 394.07 52019.49 88888.00 2024-01-03 21:53:52.905 003 11169.91 394.06 52019.56 88888.00 2024-01-03 21:53:53.405 003 11169.88 394.07 52019.65 88888.00 2024-01-03 21:53:53.905 003 11169.91 394.03 52019.70 88888.00 2024-01-03 21:53:54.405 003 11169.90 394.00 52019.65 88888.00 2024-01-03 21:53:54.905 003 11169.89 393.99 52019.56 88888.00 2024-01-03 21:53:55.405 003 11169.86 393.98 52019.49 88888.00 2024-01-03 21:53:55.905 003 11169.84 394.05 52019.50 88888.00 2024-01-03 21:53:56.405 003 11169.84 394.12 52019.56 88888.00 2024-01-03 21:53:56.905 003 11169.82 394.12 52019.65 88888.00 2024-01-03 21:53:57.405 003 11169.82 394.08 52019.69 88888.00 2024-01-03 21:53:57.905 003 11169.84 394.03 52019.65 88888.00 2024-01-03 21:53:58.405 003 11169.85 394.02 52019.59 88888.00 2024-01-03 21:53:58.905 003 11169.86 394.07 52019.54 88888.00 2024-01-03 21:53:59.405 003 11169.90 394.13 52019.52 88888.00 2024-01-03 21:53:59.905 003 11169.90 394.18 52019.59 88888.00 2024-01-03 21:54:00.405 003 11169.89 394.17 52019.68 88888.00 2024-01-03 21:54:01.406 003 11169.90 394.20 52019.66 88888.00 2024-01-03 21:54:01.906 003 11169.84 394.15 52019.59 88888.00 2024-01-03 21:54:02.406 003 11169.77 394.12 52019.52 88888.00 2024-01-03 21:54:02.906 003 11169.81 394.10 52019.55 88888.00 2024-01-03 21:54:03.406 003 11169.82 394.09 52019.63 88888.00 2024-01-03 21:54:03.906 003 11169.81 394.07 52019.70 88888.00 2024-01-03 21:54:04.406 003 11169.80 394.00 52019.73 88888.00 2024-01-03 21:54:04.906 003 11169.75 393.98 52019.65 88888.00 2024-01-03 21:54:05.406 003 11169.74 394.00 52019.59 88888.00 2024-01-03 21:54:05.906 003 11169.73 394.03 52019.57 88888.00 2024-01-03 21:54:06.405 003 11169.73 394.06 52019.63 88888.00 2024-01-03 21:54:06.905 003 11169.71 394.07 52019.76 88888.00 2024-01-03 21:54:07.405 003 11169.71 394.06 52019.81 88888.00 2024-01-03 21:54:07.905 003 11169.75 394.11 52019.76 88888.00 2024-01-03 21:54:08.405 003 11169.76 394.11 52019.66 88888.00 2024-01-03 21:54:08.905 003 11169.74 394.10 52019.60 88888.00 2024-01-03 21:54:09.405 003 11169.66 394.08 52019.63 88888.00 2024-01-03 21:54:09.905 003 11169.66 393.97 52019.69 88888.00 2024-01-03 21:54:10.405 003 11169.70 394.03 52019.75 88888.00 2024-01-03 21:54:10.905 003 11169.73 394.01 52019.76 88888.00 2024-01-03 21:54:11.405 003 11169.72 393.98 52019.74 88888.00 2024-01-03 21:54:11.905 003 11169.71 393.99 52019.65 88888.00 2024-01-03 21:54:12.405 003 11169.71 394.00 52019.63 88888.00 2024-01-03 21:54:12.905 003 11169.63 394.01 52019.66 88888.00 2024-01-03 21:54:13.405 003 11169.62 394.00 52019.73 88888.00 2024-01-03 21:54:13.905 003 11169.59 393.98 52019.78 88888.00 2024-01-03 21:54:14.405 003 11169.57 393.96 52019.79 88888.00 2024-01-03 21:54:14.905 003 11169.54 393.95 52019.74 88888.00 2024-01-03 21:54:15.405 003 11169.55 393.97 52019.65 88888.00 2024-01-03 21:54:15.905 003 11169.57 393.97 52019.63 88888.00 2024-01-03 21:54:16.405 003 11169.56 393.93 52019.65 88888.00 2024-01-03 21:54:16.905 003 11169.50 393.92 52019.68 88888.00 2024-01-03 21:54:17.405 003 11169.53 393.95 52019.77 88888.00 2024-01-03 21:54:17.905 003 11169.51 393.89 52019.82 88888.00 2024-01-03 21:54:18.405 003 11169.47 393.88 52019.78 88888.00 2024-01-03 21:54:18.905 003 11169.45 393.86 52019.69 88888.00 2024-01-03 21:54:19.405 003 11169.46 393.81 52019.63 88888.00 2024-01-03 21:54:19.905 003 11169.47 393.76 52019.64 88888.00 2024-01-03 21:54:20.405 003 11169.47 393.80 52019.64 88888.00 2024-01-03 21:54:20.905 003 11169.44 393.82 52019.66 88888.00 2024-01-03 21:54:21.405 003 11169.41 393.82 52019.73 88888.00 2024-01-03 21:54:21.905 003 11169.40 393.79 52019.76 88888.00 2024-01-03 21:54:22.405 003 11169.42 393.77 52019.74 88888.00 2024-01-03 21:54:22.905 003 11169.42 393.81 52019.69 88888.00 2024-01-03 21:54:23.405 003 11169.36 393.77 52019.59 88888.00 2024-01-03 21:54:23.905 003 11169.35 393.78 52019.55 88888.00 2024-01-03 21:54:24.405 003 11169.36 393.81 52019.57 88888.00 2024-01-03 21:54:24.905 003 11169.38 393.80 52019.60 88888.00 2024-01-03 21:54:25.405 003 11169.39 393.80 52019.68 88888.00 2024-01-03 21:54:25.905 003 11169.39 393.78 52019.72 88888.00 2024-01-03 21:54:26.405 003 11169.37 393.76 52019.73 88888.00 2024-01-03 21:54:26.905 003 11169.35 393.73 52019.77 88888.00 2024-01-03 21:54:27.405 003 11169.30 393.74 52019.72 88888.00 2024-01-03 21:54:27.905 003 11169.29 393.69 52019.63 88888.00 2024-01-03 21:54:28.405 003 11169.28 393.77 52019.57 88888.00 2024-01-03 21:54:28.905 003 11169.26 393.71 52019.56 88888.00 2024-01-03 21:54:29.405 003 11169.22 393.66 52019.56 88888.00 2024-01-03 21:54:29.905 003 11169.22 393.64 52019.64 88888.00 2024-01-03 21:54:30.405 003 11169.20 393.68 52019.64 88888.00 2024-01-03 21:54:30.905 003 11169.21 393.64 52019.68 88888.00 2024-01-03 21:54:31.405 003 11169.23 393.60 52019.73 88888.00 2024-01-03 21:54:31.905 003 11169.23 393.58 52019.74 88888.00 2024-01-03 21:54:32.405 003 11169.23 393.54 52019.69 88888.00 2024-01-03 21:54:32.905 003 11169.21 393.54 52019.63 88888.00 2024-01-03 21:54:33.405 003 11169.21 393.55 52019.59 88888.00 2024-01-03 21:54:33.905 003 11169.19 393.48 52019.59 88888.00 2024-01-03 21:54:34.405 003 11169.15 393.50 52019.56 88888.00 2024-01-03 21:54:34.905 003 11169.14 393.52 52019.54 88888.00 2024-01-03 21:54:35.405 003 11169.19 393.50 52019.55 88888.00 2024-01-03 21:54:35.905 003 11169.18 393.48 52019.55 88888.00 2024-01-03 21:54:36.405 003 11169.12 393.41 52019.58 88888.00 2024-01-03 21:54:36.905 003 11169.10 393.41 52019.64 88888.00 2024-01-03 21:54:37.405 003 11169.05 393.44 52019.69 88888.00 2024-01-03 21:54:37.905 003 11169.04 393.42 52019.73 88888.00 2024-01-03 21:54:38.405 003 11169.04 393.38 52019.76 88888.00 2024-01-03 21:54:38.905 003 11169.02 393.42 52019.75 88888.00 2024-01-03 21:54:39.405 003 11168.98 393.44 52019.75 88888.00 2024-01-03 21:54:39.905 003 11168.97 393.38 52019.72 88888.00 2024-01-03 21:54:40.405 003 11168.98 393.31 52019.72 88888.00 2024-01-03 21:54:40.905 003 11168.96 393.26 52019.66 88888.00 2024-01-03 21:54:41.405 003 11168.93 393.29 52019.60 88888.00 2024-01-03 21:54:41.905 003 11168.91 393.26 52019.58 88888.00 2024-01-03 21:54:42.405 003 11168.93 393.24 52019.59 88888.00 2024-01-03 21:54:42.905 003 11168.93 393.21 52019.56 88888.00 2024-01-03 21:54:43.405 003 11168.93 393.19 52019.57 88888.00 2024-01-03 21:54:43.905 003 11168.89 393.20 52019.55 88888.00 2024-01-03 21:54:44.405 003 11168.84 393.13 52019.52 88888.00 2024-01-03 21:54:44.905 003 11168.80 393.14 52019.50 88888.00 2024-01-03 21:54:45.405 003 11168.81 393.14 52019.50 88888.00 2024-01-03 21:54:45.905 003 11168.76 393.16 52019.52 88888.00 2024-01-03 21:54:46.405 003 11168.72 393.15 52019.52 88888.00 2024-01-03 21:54:46.905 003 11168.71 393.15 52019.49 88888.00 2024-01-03 21:54:47.405 003 11168.70 393.09 52019.47 88888.00 2024-01-03 21:54:47.905 003 11168.68 393.04 52019.48 88888.00 2024-01-03 21:54:48.405 003 11168.61 393.03 52019.49 88888.00 2024-01-03 21:54:48.905 003 11168.61 392.98 52019.51 88888.00 2024-01-03 21:54:49.405 003 11168.61 392.99 52019.50 88888.00 2024-01-03 21:54:49.905 003 11168.59 392.93 52019.51 88888.00 2024-01-03 21:54:50.405 003 11168.57 392.91 52019.54 88888.00 2024-01-03 21:54:50.905 003 11168.54 392.90 52019.55 88888.00 2024-01-03 21:54:51.405 003 11168.52 392.91 52019.57 88888.00 2024-01-03 21:54:51.905 003 11168.53 392.87 52019.56 88888.00 2024-01-03 21:54:52.405 003 11168.53 392.85 52019.56 88888.00 2024-01-03 21:54:52.905 003 11168.51 392.81 52019.58 88888.00 2024-01-03 21:54:53.405 003 11168.47 392.79 52019.60 88888.00 2024-01-03 21:54:53.905 003 11168.48 392.80 52019.59 88888.00 2024-01-03 21:54:54.405 003 11168.50 392.82 52019.63 88888.00 2024-01-03 21:54:54.905 003 11168.47 392.79 52019.65 88888.00 2024-01-03 21:54:55.405 003 11168.45 392.75 52019.61 88888.00 2024-01-03 21:54:55.905 003 11168.44 392.77 52019.61 88888.00 2024-01-03 21:54:56.405 003 11168.42 392.73 52019.61 88888.00 2024-01-03 21:54:56.905 003 11168.40 392.71 52019.60 88888.00 2024-01-03 21:54:57.405 003 11168.37 392.73 52019.55 88888.00 2024-01-03 21:54:57.905 003 11168.44 392.73 52019.51 88888.00 2024-01-03 21:54:58.405 003 11168.45 392.69 52019.50 88888.00 2024-01-03 21:54:58.905 003 11168.41 392.64 52019.47 88888.00 2024-01-03 21:54:59.405 003 11168.34 392.55 52019.43 88888.00 2024-01-03 21:54:59.905 003 11168.32 392.53 52019.44 88888.00 2024-01-03 21:55:00.405 003 11168.31 392.54 52019.41 88888.00 2024-01-03 21:55:00.905 003 11168.30 392.52 52019.44 88888.00 2024-01-03 21:55:01.405 003 11168.30 392.55 52019.50 88888.00 2024-01-03 21:55:01.905 003 11168.24 392.54 52019.58 88888.00 2024-01-03 21:55:02.905 003 11168.27 392.50 52019.66 88888.00 2024-01-03 21:55:03.405 003 11168.22 392.52 52019.66 88888.00 2024-01-03 21:55:03.905 003 11168.22 392.52 52019.63 88888.00 2024-01-03 21:55:04.405 003 11168.19 392.57 52019.58 88888.00 2024-01-03 21:55:04.905 003 11168.17 392.53 52019.51 88888.00 2024-01-03 21:55:05.405 003 11168.09 392.48 52019.48 88888.00 2024-01-03 21:55:05.905 003 11168.06 392.50 52019.43 88888.00 2024-01-03 21:55:06.405 003 11168.04 392.46 52019.40 88888.00 2024-01-03 21:55:06.905 003 11168.02 392.43 52019.41 88888.00 2024-01-03 21:55:07.405 003 11168.02 392.38 52019.46 88888.00 2024-01-03 21:55:07.905 003 11168.02 392.37 52019.49 88888.00 2024-01-03 21:55:08.405 003 11167.99 392.35 52019.46 88888.00 2024-01-03 21:55:08.905 003 11168.00 392.37 52019.46 88888.00 2024-01-03 21:55:09.405 003 11168.00 392.36 52019.41 88888.00 2024-01-03 21:55:09.905 003 11168.01 392.32 52019.37 88888.00 2024-01-03 21:55:10.905 003 11167.92 392.31 52019.28 88888.00 2024-01-03 21:55:11.405 003 11167.89 392.28 52019.35 88888.00 2024-01-03 21:55:11.905 003 11167.84 392.24 52019.44 88888.00 2024-01-03 21:55:12.405 003 11167.83 392.25 52019.51 88888.00 2024-01-03 21:55:12.905 003 11167.84 392.28 52019.52 88888.00 2024-01-03 21:55:13.405 003 11167.82 392.28 52019.44 88888.00 2024-01-03 21:55:13.905 003 11167.81 392.23 52019.33 88888.00 2024-01-03 21:55:14.405 003 11167.79 392.19 52019.29 88888.00 2024-01-03 21:55:14.905 003 11167.81 392.17 52019.26 88888.00 2024-01-03 21:55:15.405 003 11167.80 392.21 52019.35 88888.00 2024-01-03 21:55:15.905 003 11167.74 392.21 52019.44 88888.00 2024-01-03 21:55:16.405 003 11167.73 392.23 52019.41 88888.00 2024-01-03 21:55:16.905 003 11167.72 392.18 52019.38 88888.00 2024-01-03 21:55:17.405 003 11167.69 392.12 52019.28 88888.00 2024-01-03 21:55:17.905 003 11167.64 392.09 52019.20 88888.00 2024-01-03 21:55:18.405 003 11167.64 392.05 52019.28 88888.00 2024-01-03 21:55:18.905 003 11167.64 392.03 52019.41 88888.00 2024-01-03 21:55:19.405 003 11167.61 392.05 52019.39 88888.00 2024-01-03 21:55:19.905 003 11167.58 392.06 52019.32 88888.00 2024-01-03 21:55:20.905 003 11167.56 392.05 52019.23 88888.00 2024-01-03 21:55:21.405 003 11167.55 392.06 52019.33 88888.00 2024-01-03 21:55:21.905 003 11167.42 392.06 52019.40 88888.00 2024-01-03 21:55:22.405 003 11167.43 392.02 52019.41 88888.00 2024-01-03 21:55:22.905 003 11167.45 392.02 52019.31 88888.00 2024-01-03 21:55:23.405 003 11167.40 391.98 52019.25 88888.00 2024-01-03 21:55:23.905 003 11167.39 391.96 52019.26 88888.00 2024-01-03 21:55:24.405 003 11167.39 391.95 52019.33 88888.00 2024-01-03 21:55:24.905 003 11167.35 391.97 52019.38 88888.00 2024-01-03 21:55:25.405 003 11167.37 392.02 52019.33 88888.00 2024-01-03 21:55:25.905 003 11167.37 391.95 52019.20 88888.00 2024-01-03 21:55:26.405 003 11167.35 391.90 52019.22 88888.00 2024-01-03 21:55:26.905 003 11167.31 391.89 52019.32 88888.00 2024-01-03 21:55:27.405 003 11167.28 391.92 52019.37 88888.00 2024-01-03 21:55:27.905 003 11167.31 391.88 52019.37 88888.00 2024-01-03 21:55:28.405 003 11167.27 391.86 52019.26 88888.00 2024-01-03 21:55:28.905 003 11167.21 391.92 52019.21 88888.00 2024-01-03 21:55:29.405 003 11167.18 391.87 52019.28 88888.00 2024-01-03 21:55:29.905 003 11167.22 391.83 52019.32 88888.00 2024-01-03 21:55:30.905 003 11167.22 391.84 52019.24 88888.00 2024-01-03 21:55:31.405 003 11167.21 391.84 52019.28 88888.00 2024-01-03 21:55:31.905 003 11167.14 391.80 52019.37 88888.00 2024-01-03 21:55:32.405 003 11167.08 391.80 52019.40 88888.00 2024-01-03 21:55:32.905 003 11167.08 391.76 52019.30 88888.00 2024-01-03 21:55:33.405 003 11167.09 391.73 52019.19 88888.00 2024-01-03 21:55:33.905 003 11167.08 391.75 52019.21 88888.00 2024-01-03 21:55:34.405 003 11167.08 391.76 52019.30 88888.00 2024-01-03 21:55:34.905 003 11167.08 391.79 52019.31 88888.00 2024-01-03 21:55:35.405 003 11167.04 391.79 52019.20 88888.00 2024-01-03 21:55:35.905 003 11167.03 391.75 52019.16 88888.00 2024-01-03 21:55:36.405 003 11167.00 391.75 52019.25 88888.00 2024-01-03 21:55:36.905 003 11166.91 391.70 52019.34 88888.00 2024-01-03 21:55:37.405 003 11166.87 391.73 52019.31 88888.00 2024-01-03 21:55:37.905 003 11166.84 391.75 52019.19 88888.00 2024-01-03 21:55:38.405 003 11166.82 391.70 52019.19 88888.00 2024-01-03 21:55:38.905 003 11166.83 391.67 52019.28 88888.00 2024-01-03 21:55:39.405 003 11166.84 391.73 52019.25 88888.00 2024-01-03 21:55:39.905 003 11166.75 391.70 52019.16 88888.00 2024-01-03 21:55:40.405 003 11166.76 391.68 52019.13 88888.00 2024-01-03 21:55:40.905 003 11166.76 391.67 52019.23 88888.00 2024-01-03 21:55:41.405 003 11166.73 391.69 52019.28 88888.00 2024-01-03 21:55:41.905 003 11166.72 391.64 52019.19 88888.00 2024-01-03 21:55:42.405 003 11166.68 391.59 52019.13 88888.00 2024-01-03 21:55:42.905 003 11166.65 391.59 52019.19 88888.00 2024-01-03 21:55:43.405 003 11166.61 391.60 52019.20 88888.00 2024-01-03 21:55:43.905 003 11166.61 391.61 52019.10 88888.00 2024-01-03 21:55:44.405 003 11166.63 391.60 52019.11 88888.00 2024-01-03 21:55:44.905 003 11166.59 391.57 52019.19 88888.00 2024-01-03 21:55:45.405 003 11166.55 391.55 52019.22 88888.00 2024-01-03 21:55:45.905 003 11166.55 391.56 52019.08 88888.00 2024-01-03 21:55:46.405 003 11166.52 391.49 52019.08 88888.00 2024-01-03 21:55:46.905 003 11166.49 391.50 52019.22 88888.00 2024-01-03 21:55:47.405 003 11166.48 391.57 52019.14 88888.00 2024-01-03 21:55:47.905 003 11166.49 391.57 52019.00 88888.00 2024-01-03 21:55:48.405 003 11166.48 391.58 52019.07 88888.00 2024-01-03 21:55:48.905 003 11166.43 391.60 52019.17 88888.00 2024-01-03 21:55:49.405 003 11166.41 391.66 52019.11 88888.00 2024-01-03 21:55:49.905 003 11166.39 391.63 52019.05 88888.00 2024-01-03 21:55:50.405 003 11166.39 391.53 52019.14 88888.00 2024-01-03 21:55:50.905 003 11166.38 391.49 52019.20 88888.00 2024-01-03 21:55:51.405 003 11166.38 391.49 52019.10 88888.00 2024-01-03 21:55:51.905 003 11166.35 391.49 52019.10 88888.00 2024-01-03 21:55:52.405 003 11166.35 391.48 52019.20 88888.00 2024-01-03 21:55:52.905 003 11166.32 391.47 52019.19 88888.00 2024-01-03 21:55:53.405 003 11166.31 391.48 52019.05 88888.00 2024-01-03 21:55:53.905 003 11166.34 391.47 52019.04 88888.00 2024-01-03 21:55:54.405 003 11166.30 391.47 52019.14 88888.00 2024-01-03 21:55:54.905 003 11166.26 391.53 52019.07 88888.00 2024-01-03 21:55:55.405 003 11166.22 391.46 52019.00 88888.00 2024-01-03 21:55:55.905 003 11166.21 391.45 52019.06 88888.00 2024-01-03 21:55:56.405 003 11166.20 391.47 52019.11 88888.00 2024-01-03 21:55:56.905 003 11166.21 391.43 52019.02 88888.00 2024-01-03 21:55:57.405 003 11166.20 391.41 52019.02 88888.00 2024-01-03 21:55:57.905 003 11166.20 391.45 52019.11 88888.00 2024-01-03 21:55:58.405 003 11166.14 391.44 52018.99 88888.00 2024-01-03 21:55:58.905 003 11166.15 391.45 52018.93 88888.00 2024-01-03 21:55:59.405 003 11166.09 391.41 52019.03 88888.00 2024-01-03 21:55:59.905 003 11166.06 391.45 52018.99 88888.00 2024-01-03 21:56:00.405 003 11166.07 391.45 52018.91 88888.00 2024-01-03 21:56:00.905 003 11166.08 391.40 52019.00 88888.00 2024-01-03 21:56:01.405 003 11166.06 391.43 52019.04 88888.00 2024-01-03 21:56:01.905 003 11166.05 391.38 52018.93 88888.00 2024-01-03 21:56:02.405 003 11166.05 391.39 52018.95 88888.00 2024-01-03 21:56:02.905 003 11166.03 391.41 52019.03 88888.00 2024-01-03 21:56:03.405 003 11165.99 391.46 52018.95 88888.00 2024-01-03 21:56:03.905 003 11166.00 391.45 52018.95 88888.00 2024-01-03 21:56:04.405 003 11165.97 391.38 52019.04 88888.00 2024-01-03 21:56:04.905 003 11165.96 391.40 52018.95 88888.00 2024-01-03 21:56:05.405 003 11165.94 391.34 52018.91 88888.00 2024-01-03 21:56:05.905 003 11165.96 391.34 52019.02 88888.00 2024-01-03 21:56:06.405 003 11165.96 391.40 52018.98 88888.00 2024-01-03 21:56:06.905 003 11165.96 391.38 52018.95 88888.00 2024-01-03 21:56:07.405 003 11165.91 391.34 52019.06 88888.00 2024-01-03 21:56:07.905 003 11165.91 391.36 52019.12 88888.00 2024-01-03 21:56:08.405 003 11165.91 391.43 52018.99 88888.00 2024-01-03 21:56:08.905 003 11165.93 391.36 52019.00 88888.00 2024-01-03 21:56:09.407 003 11165.93 391.34 52019.10 88888.00 2024-01-03 21:56:09.907 003 11165.93 391.34 52018.97 88888.00 2024-01-03 21:56:10.407 003 11165.94 391.35 52018.91 88888.00 2024-01-03 21:56:10.907 003 11165.94 391.37 52019.03 88888.00 2024-01-03 21:56:11.407 003 11165.95 391.29 52018.96 88888.00 2024-01-03 21:56:11.907 003 11165.90 391.25 52018.93 88888.00 2024-01-03 21:56:12.407 003 11165.86 391.24 52019.02 88888.00 2024-01-03 21:56:12.907 003 11165.81 391.24 52018.99 88888.00 2024-01-03 21:56:13.407 003 11165.76 391.24 52018.98 88888.00 2024-01-03 21:56:14.406 003 11165.74 391.34 52018.97 88888.00 2024-01-03 21:56:14.906 003 11165.72 391.31 52018.93 88888.00 2024-01-03 21:56:15.406 003 11165.69 391.27 52019.00 88888.00 2024-01-03 21:56:15.906 003 11165.65 391.32 52018.97 88888.00 2024-01-03 21:56:16.406 003 11165.67 391.25 52018.90 88888.00 2024-01-03 21:56:16.906 003 11165.63 391.25 52018.99 88888.00 2024-01-03 21:56:17.406 003 11165.64 391.32 52018.96 88888.00 2024-01-03 21:56:17.906 003 11165.70 391.29 52018.89 88888.00 2024-01-03 21:56:18.406 003 11165.67 391.29 52018.96 88888.00 2024-01-03 21:56:18.906 003 11165.62 391.27 52018.93 88888.00 2024-01-03 21:56:19.406 003 11165.62 391.26 52018.84 88888.00 2024-01-03 21:56:19.906 003 11165.62 391.30 52018.93 88888.00 2024-01-03 21:56:20.406 003 11165.61 391.34 52018.95 88888.00 2024-01-03 21:56:20.906 003 11165.60 391.28 52018.88 88888.00 2024-01-03 21:56:21.406 003 11165.58 391.27 52018.96 88888.00 2024-01-03 21:56:21.906 003 11165.55 391.29 52018.97 88888.00 2024-01-03 21:56:22.406 003 11165.51 391.35 52018.89 88888.00 2024-01-03 21:56:22.906 003 11165.50 391.27 52019.02 88888.00 2024-01-03 21:56:23.406 003 11165.51 391.30 52019.00 88888.00 2024-01-03 21:56:23.906 003 11165.51 391.29 52018.86 88888.00 2024-01-03 21:56:24.406 003 11165.49 391.30 52018.91 88888.00 2024-01-03 21:56:24.906 003 11165.53 391.30 52018.98 88888.00 2024-01-03 21:56:25.406 003 11165.52 391.31 52018.91 88888.00 2024-01-03 21:56:25.906 003 11165.55 391.30 52018.97 88888.00 2024-01-03 21:56:26.406 003 11165.59 391.30 52019.00 88888.00 2024-01-03 21:56:26.906 003 11165.54 391.29 52018.88 88888.00 2024-01-03 21:56:27.406 003 11165.52 391.32 52018.91 88888.00 2024-01-03 21:56:27.906 003 11165.47 391.36 52019.00 88888.00 2024-01-03 21:56:28.406 003 11165.51 391.27 52018.93 88888.00 2024-01-03 21:56:28.906 003 11165.53 391.30 52018.94 88888.00 2024-01-03 21:56:29.406 003 11165.50 391.35 52018.98 88888.00 2024-01-03 21:56:29.906 003 11165.42 391.36 52018.89 88888.00 2024-01-03 21:56:30.406 003 11165.42 391.38 52018.89 88888.00 2024-01-03 21:56:30.906 003 11165.44 391.35 52018.93 88888.00 2024-01-03 21:56:31.406 003 11165.45 391.37 52018.84 88888.00 2024-01-03 21:56:31.906 003 11165.44 391.30 52018.81 88888.00 2024-01-03 21:56:32.406 003 11165.43 391.30 52018.93 88888.00 2024-01-03 21:56:32.906 003 11165.37 391.40 52018.87 88888.00 2024-01-03 21:56:33.406 003 11165.37 391.37 52018.85 88888.00 2024-01-03 21:56:33.906 003 11165.35 391.35 52018.91 88888.00 2024-01-03 21:56:34.406 003 11165.37 391.36 52018.87 88888.00 2024-01-03 21:56:34.906 003 11165.41 391.38 52018.82 88888.00 2024-01-03 21:56:35.406 003 11165.33 391.36 52018.93 88888.00 2024-01-03 21:56:35.906 003 11165.32 391.41 52018.90 88888.00 2024-01-03 21:56:36.406 003 11165.33 391.38 52018.85 88888.00 2024-01-03 21:56:36.906 003 11165.28 391.37 52018.93 88888.00 2024-01-03 21:56:37.406 003 11165.27 391.43 52018.91 88888.00 2024-01-03 21:56:37.906 003 11165.29 391.38 52018.85 88888.00 2024-01-03 21:56:38.406 003 11165.32 391.39 52018.95 88888.00 2024-01-03 21:56:38.906 003 11165.30 391.41 52018.95 88888.00 2024-01-03 21:56:39.406 003 11165.33 391.37 52018.84 88888.00 2024-01-03 21:56:39.906 003 11165.34 391.39 52018.95 88888.00 2024-01-03 21:56:40.406 003 11165.32 391.39 52018.99 88888.00 2024-01-03 21:56:40.906 003 11165.28 391.36 52018.86 88888.00 2024-01-03 21:56:41.406 003 11165.24 391.34 52018.87 88888.00 2024-01-03 21:56:41.906 003 11165.27 391.35 52018.93 88888.00 2024-01-03 21:56:42.406 003 11165.26 391.37 52018.86 88888.00 2024-01-03 21:56:42.906 003 11165.26 391.39 52018.89 88888.00 2024-01-03 21:56:43.406 003 11165.24 391.40 52018.95 88888.00 2024-01-03 21:56:43.906 003 11165.28 391.41 52018.87 88888.00 2024-01-03 21:56:44.406 003 11165.28 391.43 52018.90 88888.00 2024-01-03 21:56:44.906 003 11165.27 391.43 52018.99 88888.00 2024-01-03 21:56:45.406 003 11165.25 391.44 52018.90 88888.00 2024-01-03 21:56:45.906 003 11165.24 391.41 52018.85 88888.00 2024-01-03 21:56:46.406 003 11165.26 391.47 52018.93 88888.00 2024-01-03 21:56:46.906 003 11165.26 391.49 52018.89 88888.00 2024-01-03 21:56:47.406 003 11165.29 391.45 52018.79 88888.00 2024-01-03 21:56:47.906 003 11165.28 391.44 52018.88 88888.00 2024-01-03 21:56:48.406 003 11165.30 391.41 52018.89 88888.00 2024-01-03 21:56:48.906 003 11165.28 391.41 52018.85 88888.00 2024-01-03 21:56:49.406 003 11165.29 391.44 52018.93 88888.00 2024-01-03 21:56:49.906 003 11165.30 391.47 52018.94 88888.00 2024-01-03 21:56:50.406 003 11165.29 391.51 52018.80 88888.00 2024-01-03 21:56:50.906 003 11165.33 391.54 52018.89 88888.00 2024-01-03 21:56:51.406 003 11165.27 391.54 52018.95 88888.00 2024-01-03 21:56:51.906 003 11165.28 391.46 52018.87 88888.00 2024-01-03 21:56:52.406 003 11165.25 391.47 52018.89 88888.00 2024-01-03 21:56:52.906 003 11165.23 391.46 52018.98 88888.00 2024-01-03 21:56:53.406 003 11165.23 391.54 52018.86 88888.00 2024-01-03 21:56:53.906 003 11165.27 391.54 52018.79 88888.00 2024-01-03 21:56:54.406 003 11165.27 391.56 52018.88 88888.00 2024-01-03 21:56:54.906 003 11165.25 391.61 52018.88 88888.00 2024-01-03 21:56:55.406 003 11165.26 391.66 52018.80 88888.00 2024-01-03 21:56:55.906 003 11165.29 391.59 52018.87 88888.00 2024-01-03 21:56:56.406 003 11165.33 391.55 52018.88 88888.00 2024-01-03 21:56:56.906 003 11165.28 391.57 52018.79 88888.00 2024-01-03 21:56:57.406 003 11165.29 391.61 52018.79 88888.00 2024-01-03 21:56:57.906 003 11165.30 391.67 52018.93 88888.00 2024-01-03 21:56:58.406 003 11165.35 391.69 52018.88 88888.00 2024-01-03 21:56:58.906 003 11165.36 391.64 52018.80 88888.00 2024-01-03 21:56:59.407 003 11165.35 391.56 52018.87 88888.00 2024-01-03 21:56:59.907 003 11165.34 391.57 52018.90 88888.00 2024-01-03 21:57:00.407 003 11165.35 391.61 52018.81 88888.00 2024-01-03 21:57:00.907 003 11165.35 391.68 52018.87 88888.00 2024-01-03 21:57:01.407 003 11165.30 391.68 52019.00 88888.00 2024-01-03 21:57:01.907 003 11165.30 391.67 52018.91 88888.00 2024-01-03 21:57:02.407 003 11165.30 391.69 52018.86 88888.00 2024-01-03 21:57:02.907 003 11165.30 391.68 52018.91 88888.00 2024-01-03 21:57:03.407 003 11165.32 391.75 52018.96 88888.00 2024-01-03 21:57:03.907 003 11165.32 391.71 52018.85 88888.00 2024-01-03 21:57:04.406 003 11165.32 391.73 52018.81 88888.00 2024-01-03 21:57:04.906 003 11165.33 391.76 52018.91 88888.00 2024-01-03 21:57:05.406 003 11165.35 391.77 52018.89 88888.00 2024-01-03 21:57:05.906 003 11165.34 391.84 52018.79 88888.00 2024-01-03 21:57:06.406 003 11165.33 391.83 52018.86 88888.00 2024-01-03 21:57:06.906 003 11165.32 391.83 52018.97 88888.00 2024-01-03 21:57:07.406 003 11165.33 391.83 52018.90 88888.00 2024-01-03 21:57:07.906 003 11165.33 391.83 52018.82 88888.00 2024-01-03 21:57:08.406 003 11165.33 391.82 52018.87 88888.00 2024-01-03 21:57:08.906 003 11165.37 391.82 52018.94 88888.00 2024-01-03 21:57:09.406 003 11165.35 391.79 52018.88 88888.00 2024-01-03 21:57:09.906 003 11165.35 391.79 52018.85 88888.00 2024-01-03 21:57:10.406 003 11165.32 391.80 52018.98 88888.00 2024-01-03 21:57:10.906 003 11165.36 391.84 52018.98 88888.00 2024-01-03 21:57:11.406 003 11165.40 391.84 52018.84 88888.00 2024-01-03 21:57:11.906 003 11165.38 391.84 52018.80 88888.00 2024-01-03 21:57:12.406 003 11165.38 391.87 52018.90 88888.00 2024-01-03 21:57:12.906 003 11165.42 391.89 52018.91 88888.00 2024-01-03 21:57:13.906 003 11165.43 391.95 52018.87 88888.00 2024-01-03 21:57:14.406 003 11165.41 391.96 52018.97 88888.00 2024-01-03 21:57:14.906 003 11165.42 391.97 52019.03 88888.00 2024-01-03 21:57:15.906 003 11165.45 391.96 52018.88 88888.00 2024-01-03 21:57:16.406 003 11165.44 391.96 52018.96 88888.00 2024-01-03 21:57:16.906 003 11165.43 391.98 52019.04 88888.00 2024-01-03 21:57:17.406 003 11165.44 391.92 52018.99 88888.00 2024-01-03 21:57:17.906 003 11165.38 391.92 52018.91 88888.00 2024-01-03 21:57:18.406 003 11165.40 391.94 52018.98 88888.00 2024-01-03 21:57:18.906 003 11165.40 391.98 52019.06 88888.00 2024-01-03 21:57:19.406 003 11165.40 392.04 52019.00 88888.00 2024-01-03 21:57:19.906 003 11165.38 391.98 52018.93 88888.00 2024-01-03 21:57:20.406 003 11165.37 392.00 52018.93 88888.00 2024-01-03 21:57:20.906 003 11165.38 391.98 52019.05 88888.00 2024-01-03 21:57:21.406 003 11165.37 392.02 52019.10 88888.00 2024-01-03 21:57:21.906 003 11165.40 392.09 52019.00 88888.00 2024-01-03 21:57:22.406 003 11165.38 392.08 52018.94 88888.00 2024-01-03 21:57:22.906 003 11165.37 392.06 52018.98 88888.00 2024-01-03 21:57:23.406 003 11165.40 392.09 52019.10 88888.00 2024-01-03 21:57:23.906 003 11165.42 392.14 52019.10 88888.00 2024-01-03 21:57:24.406 003 11165.42 392.12 52019.02 88888.00 2024-01-03 21:57:24.906 003 11165.43 392.12 52018.93 88888.00 2024-01-03 21:57:25.406 003 11165.42 392.13 52018.97 88888.00 2024-01-03 21:57:25.906 003 11165.43 392.12 52019.10 88888.00 2024-01-03 21:57:26.406 003 11165.43 392.19 52019.10 88888.00 2024-01-03 21:57:26.906 003 11165.44 392.21 52018.97 88888.00 2024-01-03 21:57:27.406 003 11165.47 392.16 52018.88 88888.00 2024-01-03 21:57:27.906 003 11165.45 392.18 52018.93 88888.00 2024-01-03 21:57:28.406 003 11165.45 392.22 52019.02 88888.00 2024-01-03 21:57:28.906 003 11165.44 392.26 52019.05 88888.00 2024-01-03 21:57:29.406 003 11165.44 392.26 52018.99 88888.00 2024-01-03 21:57:29.906 003 11165.43 392.23 52018.94 88888.00 2024-01-03 21:57:30.406 003 11165.43 392.18 52018.94 88888.00 2024-01-03 21:57:30.906 003 11165.44 392.22 52019.03 88888.00 2024-01-03 21:57:31.406 003 11165.44 392.28 52019.10 88888.00 2024-01-03 21:57:31.906 003 11165.44 392.32 52019.05 88888.00 2024-01-03 21:57:32.406 003 11165.46 392.28 52018.94 88888.00 2024-01-03 21:57:32.906 003 11165.43 392.28 52018.89 88888.00 2024-01-03 21:57:33.406 003 11165.47 392.31 52018.95 88888.00 2024-01-03 21:57:33.906 003 11165.45 392.31 52019.03 88888.00 2024-01-03 21:57:34.406 003 11165.44 392.32 52019.05 88888.00 2024-01-03 21:57:34.906 003 11165.50 392.35 52018.96 88888.00 2024-01-03 21:57:35.406 003 11165.51 392.32 52018.90 88888.00 2024-01-03 21:57:35.906 003 11165.47 392.28 52018.95 88888.00 2024-01-03 21:57:36.406 003 11165.47 392.32 52019.03 88888.00 2024-01-03 21:57:36.906 003 11165.47 392.40 52019.07 88888.00 2024-01-03 21:57:37.406 003 11165.45 392.44 52019.03 88888.00 2024-01-03 21:57:37.906 003 11165.47 392.43 52018.94 88888.00 2024-01-03 21:57:38.406 003 11165.47 392.43 52018.90 88888.00 2024-01-03 21:57:38.906 003 11165.46 392.46 52018.94 88888.00 2024-01-03 21:57:39.406 003 11165.52 392.50 52019.06 88888.00 2024-01-03 21:57:39.906 003 11165.54 392.55 52019.10 88888.00 2024-01-03 21:57:40.406 003 11165.52 392.57 52019.06 88888.00 2024-01-03 21:57:40.906 003 11165.52 392.57 52018.98 88888.00 2024-01-03 21:57:41.406 003 11165.54 392.56 52018.90 88888.00 2024-01-03 21:57:41.906 003 11165.56 392.56 52018.89 88888.00 2024-01-03 21:57:42.406 003 11165.52 392.55 52018.96 88888.00 2024-01-03 21:57:42.906 003 11165.52 392.58 52019.02 88888.00 2024-01-03 21:57:43.906 003 11165.54 392.64 52019.08 88888.00 2024-01-03 21:57:44.406 003 11165.50 392.66 52018.99 88888.00 2024-01-03 21:57:44.906 003 11165.51 392.67 52018.91 88888.00 2024-01-03 21:57:45.406 003 11165.49 392.65 52018.89 88888.00 2024-01-03 21:57:45.906 003 11165.49 392.64 52018.96 88888.00 2024-01-03 21:57:46.406 003 11165.51 392.64 52019.02 88888.00 2024-01-03 21:57:46.906 003 11165.52 392.66 52019.06 88888.00 2024-01-03 21:57:47.406 003 11165.52 392.70 52019.02 88888.00 2024-01-03 21:57:47.906 003 11165.51 392.71 52018.98 88888.00 2024-01-03 21:57:48.406 003 11165.53 392.73 52018.91 88888.00 2024-01-03 21:57:48.907 003 11165.54 392.74 52018.86 88888.00 2024-01-03 21:57:49.407 003 11165.54 392.71 52018.86 88888.00 2024-01-03 21:57:49.907 003 11165.53 392.71 52018.97 88888.00 2024-01-03 21:57:50.407 003 11165.60 392.74 52019.04 88888.00 2024-01-03 21:57:50.907 003 11165.64 392.84 52019.04 88888.00 2024-01-03 21:57:51.407 003 11165.64 392.82 52019.06 88888.00 2024-01-03 21:57:51.907 003 11165.58 392.89 52019.04 88888.00 2024-01-03 21:57:52.407 003 11165.55 392.89 52018.95 88888.00 2024-01-03 21:57:52.907 003 11165.60 392.89 52018.90 88888.00 2024-01-03 21:57:53.407 003 11165.56 392.92 52018.87 88888.00 2024-01-03 21:57:53.907 003 11165.54 392.86 52018.89 88888.00 2024-01-03 21:57:54.407 003 11165.52 392.85 52018.97 88888.00 2024-01-03 21:57:54.907 003 11165.53 392.87 52019.03 88888.00 2024-01-03 21:57:55.407 003 11165.51 392.91 52019.08 88888.00 2024-01-03 21:57:55.907 003 11165.49 392.95 52019.10 88888.00 2024-01-03 21:57:56.407 003 11165.43 392.98 52019.07 88888.00 2024-01-03 21:57:56.907 003 11165.47 392.99 52019.02 88888.00 2024-01-03 21:57:57.407 003 11165.51 393.09 52018.95 88888.00 2024-01-03 21:57:57.907 003 11165.44 393.05 52018.89 88888.00 2024-01-03 21:57:58.407 003 11165.42 393.04 52018.89 88888.00 2024-01-03 21:57:58.906 003 11165.50 393.00 52018.93 88888.00 2024-01-03 21:57:59.406 003 11165.51 392.92 52018.94 88888.00 2024-01-03 21:57:59.906 003 11165.49 392.95 52018.97 88888.00 2024-01-03 21:58:00.406 003 11165.47 392.92 52019.03 88888.00 2024-01-03 21:58:00.906 003 11165.56 392.94 52019.15 88888.00 2024-01-03 21:58:01.406 003 11165.56 393.00 52019.15 88888.00 2024-01-03 21:58:01.906 003 11165.56 393.05 52019.10 88888.00 2024-01-03 21:58:02.406 003 11165.62 393.10 52019.07 88888.00 2024-01-03 21:58:02.906 003 11165.63 393.11 52019.08 88888.00 2024-01-03 21:58:03.406 003 11165.60 393.12 52019.07 88888.00 2024-01-03 21:58:03.906 003 11165.59 393.06 52019.00 88888.00 2024-01-03 21:58:04.406 003 11165.60 393.11 52018.98 88888.00 2024-01-03 21:58:04.906 003 11165.59 393.13 52018.98 88888.00 2024-01-03 21:58:05.406 003 11165.59 393.15 52018.96 88888.00 2024-01-03 21:58:05.906 003 11165.60 393.16 52018.94 88888.00 2024-01-03 21:58:06.406 003 11165.62 393.15 52018.96 88888.00 2024-01-03 21:58:06.906 003 11165.63 393.15 52019.03 88888.00 2024-01-03 21:58:07.406 003 11165.61 393.15 52019.05 88888.00 2024-01-03 21:58:07.906 003 11165.62 393.15 52019.11 88888.00 2024-01-03 21:58:08.406 003 11165.69 393.20 52019.13 88888.00 2024-01-03 21:58:08.906 003 11165.69 393.19 52019.16 88888.00 2024-01-03 21:58:09.406 003 11165.65 393.18 52019.19 88888.00 2024-01-03 21:58:09.906 003 11165.61 393.19 52019.16 88888.00 2024-01-03 21:58:10.406 003 11165.61 393.26 52019.16 88888.00 2024-01-03 21:58:10.906 003 11165.59 393.31 52019.16 88888.00 2024-01-03 21:58:11.406 003 11165.60 393.29 52019.16 88888.00 2024-01-03 21:58:11.906 003 11165.62 393.26 52019.15 88888.00 2024-01-03 21:58:12.406 003 11165.62 393.29 52019.15 88888.00 2024-01-03 21:58:12.906 003 11165.60 393.30 52019.15 88888.00 2024-01-03 21:58:13.406 003 11165.63 393.28 52019.15 88888.00 2024-01-03 21:58:13.906 003 11165.62 393.25 52019.11 88888.00 2024-01-03 21:58:14.406 003 11165.63 393.26 52019.05 88888.00 2024-01-03 21:58:14.906 003 11165.62 393.31 52019.05 88888.00 2024-01-03 21:58:15.406 003 11165.60 393.31 52019.07 88888.00 2024-01-03 21:58:15.906 003 11165.56 393.33 52019.05 88888.00 2024-01-03 21:58:16.406 003 11165.53 393.32 52019.06 88888.00 2024-01-03 21:58:16.906 003 11165.53 393.31 52019.06 88888.00 2024-01-03 21:58:17.406 003 11165.54 393.28 52019.00 88888.00 2024-01-03 21:58:17.906 003 11165.60 393.24 52018.99 88888.00 2024-01-03 21:58:18.406 003 11165.60 393.25 52019.03 88888.00 2024-01-03 21:58:18.906 003 11165.59 393.24 52019.07 88888.00 2024-01-03 21:58:19.406 003 11165.56 393.28 52019.10 88888.00 2024-01-03 21:58:19.906 003 11165.59 393.29 52019.10 88888.00 2024-01-03 21:58:20.406 003 11165.55 393.28 52019.08 88888.00 2024-01-03 21:58:20.906 003 11165.56 393.24 52019.11 88888.00 2024-01-03 21:58:21.406 003 11165.60 393.26 52019.13 88888.00 2024-01-03 21:58:21.906 003 11165.55 393.29 52019.19 88888.00 2024-01-03 21:58:22.406 003 11165.56 393.28 52019.21 88888.00 2024-01-03 21:58:22.906 003 11165.59 393.29 52019.24 88888.00 2024-01-03 21:58:23.406 003 11165.61 393.33 52019.24 88888.00 2024-01-03 21:58:23.907 003 11165.61 393.37 52019.25 88888.00 2024-01-03 21:58:24.407 003 11165.60 393.34 52019.30 88888.00 2024-01-03 21:58:24.907 003 11165.58 393.33 52019.29 88888.00 2024-01-03 21:58:25.407 003 11165.61 393.33 52019.28 88888.00 2024-01-03 21:58:25.907 003 11165.60 393.34 52019.28 88888.00 2024-01-03 21:58:26.407 003 11165.61 393.31 52019.28 88888.00 2024-01-03 21:58:26.907 003 11165.63 393.30 52019.28 88888.00 2024-01-03 21:58:27.407 003 11165.64 393.34 52019.31 88888.00 2024-01-03 21:58:27.907 003 11165.56 393.34 52019.30 88888.00 2024-01-03 21:58:28.407 003 11165.55 393.35 52019.28 88888.00 2024-01-03 21:58:28.906 003 11165.60 393.35 52019.28 88888.00 2024-01-03 21:58:29.406 003 11165.56 393.38 52019.24 88888.00 2024-01-03 21:58:29.906 003 11165.56 393.37 52019.28 88888.00 2024-01-03 21:58:30.406 003 11165.58 393.38 52019.28 88888.00 2024-01-03 21:58:30.906 003 11165.59 393.38 52019.23 88888.00 2024-01-03 21:58:31.406 003 11165.59 393.37 52019.26 88888.00 2024-01-03 21:58:31.906 003 11165.58 393.35 52019.25 88888.00 2024-01-03 21:58:32.406 003 11165.62 393.42 52019.21 88888.00 2024-01-03 21:58:32.906 003 11165.64 393.43 52019.17 88888.00 2024-01-03 21:58:33.406 003 11165.63 393.40 52019.15 88888.00 2024-01-03 21:58:33.907 003 11165.62 393.40 52019.16 88888.00 2024-01-03 21:58:34.407 003 11165.63 393.45 52019.22 88888.00 2024-01-03 21:58:34.907 003 11165.59 393.50 52019.28 88888.00 2024-01-03 21:58:35.407 003 11165.52 393.47 52019.25 88888.00 2024-01-03 21:58:35.907 003 11165.52 393.40 52019.21 88888.00 2024-01-03 21:58:36.407 003 11165.49 393.43 52019.20 88888.00 2024-01-03 21:58:36.907 003 11165.47 393.48 52019.22 88888.00 2024-01-03 21:58:37.407 003 11165.51 393.49 52019.24 88888.00 2024-01-03 21:58:37.907 003 11165.55 393.51 52019.28 88888.00 2024-01-03 21:58:38.407 003 11165.49 393.49 52019.23 88888.00 2024-01-03 21:58:38.907 003 11165.47 393.51 52019.21 88888.00 2024-01-03 21:58:39.407 003 11165.46 393.48 52019.24 88888.00 2024-01-03 21:58:39.907 003 11165.47 393.49 52019.24 88888.00 2024-01-03 21:58:40.407 003 11165.49 393.47 52019.17 88888.00 2024-01-03 21:58:40.907 003 11165.43 393.50 52019.15 88888.00 2024-01-03 21:58:41.407 003 11165.43 393.54 52019.15 88888.00 2024-01-03 21:58:41.907 003 11165.43 393.51 52019.15 88888.00 2024-01-03 21:58:42.407 003 11165.44 393.55 52019.14 88888.00 2024-01-03 21:58:42.907 003 11165.42 393.51 52019.14 88888.00 2024-01-03 21:58:43.407 003 11165.45 393.51 52019.14 88888.00 2024-01-03 21:58:43.907 003 11165.50 393.50 52019.15 88888.00 2024-01-03 21:58:44.407 003 11165.46 393.49 52019.12 88888.00 2024-01-03 21:58:44.907 003 11165.42 393.49 52019.12 88888.00 2024-01-03 21:58:45.407 003 11165.38 393.47 52019.11 88888.00 2024-01-03 21:58:45.907 003 11165.41 393.44 52019.12 88888.00 2024-01-03 21:58:46.407 003 11165.42 393.48 52019.15 88888.00 2024-01-03 21:58:47.407 003 11165.38 393.44 52019.14 88888.00 2024-01-03 21:58:47.907 003 11165.38 393.51 52019.13 88888.00 2024-01-03 21:58:48.407 003 11165.38 393.49 52019.13 88888.00 2024-01-03 21:58:48.907 003 11165.40 393.48 52019.13 88888.00 2024-01-03 21:58:49.407 003 11165.37 393.49 52019.13 88888.00 2024-01-03 21:58:49.907 003 11165.35 393.57 52019.14 88888.00 2024-01-03 21:58:50.407 003 11165.35 393.54 52019.11 88888.00 2024-01-03 21:58:50.907 003 11165.34 393.52 52019.14 88888.00 2024-01-03 21:58:51.407 003 11165.35 393.50 52019.11 88888.00 2024-01-03 21:58:51.907 003 11165.36 393.50 52019.10 88888.00 2024-01-03 21:58:52.407 003 11165.37 393.49 52019.11 88888.00 2024-01-03 21:58:52.907 003 11165.35 393.48 52019.12 88888.00 2024-01-03 21:58:53.407 003 11165.37 393.49 52019.15 88888.00 2024-01-03 21:58:53.907 003 11165.34 393.45 52019.13 88888.00 2024-01-03 21:58:54.407 003 11165.33 393.47 52019.11 88888.00 2024-01-03 21:58:54.907 003 11165.36 393.48 52019.11 88888.00 2024-01-03 21:58:55.407 003 11165.37 393.47 52019.11 88888.00 2024-01-03 21:58:55.907 003 11165.32 393.52 52019.11 88888.00 2024-01-03 21:58:56.407 003 11165.32 393.55 52019.13 88888.00 2024-01-03 21:58:57.407 003 11165.33 393.50 52019.15 88888.00 2024-01-03 21:58:57.907 003 11165.28 393.50 52019.17 88888.00 2024-01-03 21:58:58.407 003 11165.27 393.52 52019.14 88888.00 2024-01-03 21:58:58.907 003 11165.32 393.50 52019.10 88888.00 2024-01-03 21:58:59.407 003 11165.34 393.45 52019.08 88888.00 2024-01-03 21:58:59.907 003 11165.33 393.44 52019.07 88888.00 2024-01-03 21:59:00.407 003 11165.28 393.47 52019.08 88888.00 2024-01-03 21:59:00.907 003 11165.25 393.47 52019.13 88888.00 2024-01-03 21:59:01.407 003 11165.25 393.49 52019.17 88888.00 2024-01-03 21:59:01.907 003 11165.26 393.49 52019.17 88888.00 2024-01-03 21:59:02.407 003 11165.26 393.50 52019.11 88888.00 2024-01-03 21:59:02.907 003 11165.28 393.49 52019.10 88888.00 2024-01-03 21:59:03.407 003 11165.24 393.47 52019.12 88888.00 2024-01-03 21:59:03.907 003 11165.25 393.55 52019.14 88888.00 2024-01-03 21:59:04.407 003 11165.27 393.55 52019.13 88888.00 2024-01-03 21:59:04.907 003 11165.27 393.51 52019.13 88888.00 2024-01-03 21:59:05.407 003 11165.26 393.58 52019.15 88888.00 2024-01-03 21:59:05.907 003 11165.27 393.59 52019.12 88888.00 2024-01-03 21:59:06.407 003 11165.26 393.61 52019.14 88888.00 2024-01-03 21:59:07.407 003 11165.26 393.53 52019.10 88888.00 2024-01-03 21:59:07.907 003 11165.28 393.54 52019.10 88888.00 2024-01-03 21:59:08.407 003 11165.26 393.51 52019.11 88888.00 2024-01-03 21:59:08.907 003 11165.27 393.52 52019.14 88888.00 2024-01-03 21:59:09.407 003 11165.28 393.61 52019.12 88888.00 2024-01-03 21:59:09.907 003 11165.29 393.59 52019.08 88888.00 2024-01-03 21:59:10.407 003 11165.26 393.54 52019.10 88888.00 2024-01-03 21:59:10.907 003 11165.24 393.55 52019.11 88888.00 2024-01-03 21:59:11.407 003 11165.21 393.54 52019.10 88888.00 2024-01-03 21:59:11.907 003 11165.24 393.64 52019.07 88888.00 2024-01-03 21:59:12.407 003 11165.24 393.59 52019.07 88888.00 2024-01-03 21:59:12.907 003 11165.20 393.61 52019.07 88888.00 2024-01-03 21:59:13.407 003 11165.19 393.59 52019.05 88888.00 2024-01-03 21:59:13.907 003 11165.19 393.52 52019.02 88888.00 2024-01-03 21:59:14.407 003 11165.20 393.52 52019.06 88888.00 2024-01-03 21:59:14.907 003 11165.23 393.53 52019.08 88888.00 2024-01-03 21:59:15.407 003 11165.27 393.58 52019.07 88888.00 2024-01-03 21:59:15.907 003 11165.24 393.61 52019.05 88888.00 2024-01-03 21:59:16.407 003 11165.23 393.58 52019.03 88888.00 2024-01-03 21:59:16.907 003 11165.17 393.53 52019.06 88888.00 2024-01-03 21:59:17.407 003 11165.11 393.57 52019.07 88888.00 2024-01-03 21:59:17.907 003 11165.15 393.57 52019.10 88888.00 2024-01-03 21:59:18.407 003 11165.15 393.47 52019.14 88888.00 2024-01-03 21:59:18.907 003 11165.18 393.48 52019.15 88888.00 2024-01-03 21:59:19.407 003 11165.18 393.55 52019.08 88888.00 2024-01-03 21:59:19.907 003 11165.15 393.55 52019.05 88888.00 2024-01-03 21:59:20.407 003 11165.15 393.54 52019.00 88888.00 2024-01-03 21:59:20.907 003 11165.16 393.57 52019.03 88888.00 2024-01-03 21:59:21.407 003 11165.11 393.52 52019.03 88888.00 2024-01-03 21:59:21.907 003 11165.10 393.53 52019.03 88888.00 2024-01-03 21:59:22.407 003 11165.07 393.52 52019.06 88888.00 2024-01-03 21:59:22.907 003 11165.09 393.54 52019.06 88888.00 2024-01-03 21:59:23.407 003 11165.09 393.58 52019.03 88888.00 2024-01-03 21:59:23.907 003 11165.07 393.59 52019.03 88888.00 2024-01-03 21:59:24.407 003 11165.07 393.60 52019.02 88888.00 2024-01-03 21:59:24.907 003 11165.06 393.55 52019.00 88888.00 2024-01-03 21:59:25.407 003 11165.02 393.55 52019.03 88888.00 2024-01-03 21:59:25.907 003 11165.02 393.55 52019.03 88888.00 2024-01-03 21:59:26.407 003 11165.00 393.55 52019.02 88888.00 2024-01-03 21:59:26.907 003 11165.01 393.58 52019.07 88888.00 2024-01-03 21:59:27.407 003 11165.00 393.54 52019.05 88888.00 2024-01-03 21:59:27.907 003 11164.99 393.55 52019.06 88888.00 2024-01-03 21:59:28.407 003 11164.99 393.62 52019.11 88888.00 2024-01-03 21:59:28.907 003 11164.97 393.57 52019.05 88888.00 2024-01-03 21:59:29.407 003 11164.97 393.61 52019.03 88888.00 2024-01-03 21:59:29.907 003 11164.93 393.61 52019.02 88888.00 2024-01-03 21:59:30.407 003 11164.93 393.50 52019.02 88888.00 2024-01-03 21:59:30.907 003 11164.98 393.53 52019.05 88888.00 2024-01-03 21:59:31.407 003 11164.98 393.60 52019.05 88888.00 2024-01-03 21:59:31.907 003 11164.94 393.59 52019.04 88888.00 2024-01-03 21:59:32.407 003 11164.94 393.57 52019.00 88888.00 2024-01-03 21:59:32.907 003 11164.94 393.50 52019.03 88888.00 2024-01-03 21:59:33.407 003 11164.92 393.57 52019.04 88888.00 2024-01-03 21:59:33.907 003 11164.89 393.57 52019.02 88888.00 2024-01-03 21:59:34.407 003 11164.93 393.54 52019.00 88888.00 2024-01-03 21:59:34.907 003 11164.90 393.55 52018.99 88888.00 2024-01-03 21:59:35.407 003 11164.89 393.57 52019.05 88888.00 2024-01-03 21:59:35.907 003 11164.91 393.54 52019.06 88888.00 2024-01-03 21:59:36.407 003 11164.94 393.54 52019.06 88888.00 2024-01-03 21:59:36.907 003 11164.93 393.52 52019.08 88888.00 2024-01-03 21:59:37.407 003 11164.92 393.45 52019.05 88888.00 2024-01-03 21:59:37.907 003 11164.89 393.44 52019.05 88888.00 2024-01-03 21:59:38.407 003 11164.90 393.48 52019.05 88888.00 2024-01-03 21:59:38.907 003 11164.89 393.52 52019.04 88888.00 2024-01-03 21:59:39.407 003 11164.88 393.49 52019.05 88888.00 2024-01-03 21:59:39.907 003 11164.85 393.48 52019.07 88888.00 2024-01-03 21:59:40.407 003 11164.86 393.49 52019.10 88888.00 2024-01-03 21:59:40.907 003 11164.88 393.50 52019.10 88888.00 2024-01-03 21:59:41.407 003 11164.85 393.48 52019.10 88888.00 2024-01-03 21:59:41.907 003 11164.80 393.51 52019.13 88888.00 2024-01-03 21:59:42.407 003 11164.75 393.51 52019.12 88888.00 2024-01-03 21:59:42.907 003 11164.77 393.49 52019.13 88888.00 2024-01-03 21:59:43.407 003 11164.79 393.44 52019.12 88888.00 2024-01-03 21:59:43.907 003 11164.79 393.44 52019.11 88888.00 2024-01-03 21:59:44.407 003 11164.76 393.49 52019.10 88888.00 2024-01-03 21:59:44.907 003 11164.76 393.52 52019.07 88888.00 2024-01-03 21:59:45.407 003 11164.72 393.52 52019.06 88888.00 2024-01-03 21:59:45.907 003 11164.75 393.50 52019.06 88888.00 2024-01-03 21:59:46.407 003 11164.74 393.52 52019.06 88888.00 2024-01-03 21:59:46.907 003 11164.73 393.50 52019.07 88888.00 2024-01-03 21:59:47.407 003 11164.72 393.49 52019.11 88888.00 2024-01-03 21:59:47.907 003 11164.72 393.44 52019.14 88888.00 2024-01-03 21:59:48.407 003 11164.75 393.42 52019.15 88888.00 2024-01-03 21:59:48.907 003 11164.70 393.45 52019.15 88888.00 2024-01-03 21:59:49.407 003 11164.65 393.41 52019.16 88888.00 2024-01-03 21:59:49.907 003 11164.65 393.44 52019.16 88888.00 2024-01-03 21:59:50.407 003 11164.65 393.48 52019.14 88888.00 2024-01-03 21:59:50.907 003 11164.67 393.42 52019.12 88888.00 2024-01-03 21:59:51.407 003 11164.71 393.43 52019.08 88888.00 2024-01-03 21:59:51.907 003 11164.70 393.41 52019.06 88888.00 2024-01-03 21:59:52.407 003 11164.72 393.35 52019.05 88888.00 2024-01-03 21:59:52.907 003 11164.68 393.37 52019.07 88888.00 2024-01-03 21:59:53.407 003 11164.68 393.42 52019.10 88888.00 2024-01-03 21:59:53.907 003 11164.68 393.41 52019.08 88888.00 2024-01-03 21:59:54.407 003 11164.66 393.37 52019.03 88888.00 2024-01-03 21:59:54.907 003 11164.64 393.40 52019.02 88888.00 2024-01-03 21:59:55.407 003 11164.62 393.42 52019.00 88888.00 2024-01-03 21:59:55.907 003 11164.62 393.40 52018.97 88888.00 2024-01-03 21:59:56.407 003 11164.63 393.42 52018.98 88888.00 2024-01-03 21:59:56.907 003 11164.64 393.39 52018.94 88888.00 2024-01-03 21:59:57.408 003 11164.63 393.35 52018.91 88888.00 2024-01-03 21:59:57.908 003 11164.58 393.35 52018.85 88888.00 2024-01-03 21:59:58.408 003 11164.63 393.37 52018.81 88888.00 2024-01-03 21:59:58.908 003 11164.66 393.32 52018.79 88888.00 2024-01-03 21:59:59.408 003 11164.62 393.33 52018.80 88888.00 2024-01-03 21:59:59.908 003 11164.60 393.26 52018.89 88888.00 2024-01-03 22:00:00.407 003 11164.62 393.23 52018.95 88888.00 2024-01-03 22:00:00.907 003 11164.60 393.25 52018.96 88888.00 2024-01-03 22:00:01.407 003 11164.57 393.24 52018.98 88888.00 2024-01-03 22:00:01.907 003 11164.60 393.23 52018.99 88888.00 2024-01-03 22:00:02.407 003 11164.59 393.21 52019.02 88888.00 2024-01-03 22:00:02.907 003 11164.53 393.20 52019.04 88888.00 2024-01-03 22:00:03.407 003 11164.50 393.26 52019.04 88888.00 2024-01-03 22:00:03.907 003 11164.50 393.21 52019.00 88888.00 2024-01-03 22:00:04.407 003 11164.54 393.19 52018.97 88888.00 2024-01-03 22:00:04.907 003 11164.55 393.18 52018.89 88888.00 2024-01-03 22:00:05.407 003 11164.51 393.15 52018.87 88888.00 2024-01-03 22:00:05.907 003 11164.49 393.10 52018.88 88888.00 2024-01-03 22:00:06.407 003 11164.53 393.10 52018.82 88888.00 2024-01-03 22:00:06.907 003 11164.53 393.10 52018.84 88888.00 2024-01-03 22:00:07.407 003 11164.50 393.13 52018.86 88888.00 2024-01-03 22:00:07.907 003 11164.50 393.11 52018.89 88888.00 2024-01-03 22:00:08.907 003 11164.46 393.04 52019.03 88888.00 2024-01-03 22:00:09.407 003 11164.44 393.04 52019.05 88888.00 2024-01-03 22:00:09.907 003 11164.46 393.09 52019.05 88888.00 2024-01-03 22:00:10.407 003 11164.47 393.15 52019.04 88888.00 2024-01-03 22:00:10.907 003 11164.48 393.19 52018.98 88888.00 2024-01-03 22:00:11.407 003 11164.46 393.18 52018.88 88888.00 2024-01-03 22:00:11.907 003 11164.46 393.10 52018.86 88888.00 2024-01-03 22:00:12.407 003 11164.44 393.12 52018.85 88888.00 2024-01-03 22:00:12.907 003 11164.44 393.13 52018.82 88888.00 2024-01-03 22:00:13.407 003 11164.49 393.11 52018.84 88888.00 2024-01-03 22:00:13.907 003 11164.47 393.06 52018.87 88888.00 2024-01-03 22:00:14.407 003 11164.49 393.04 52018.90 88888.00 2024-01-03 22:00:14.907 003 11164.51 393.05 52018.89 88888.00 2024-01-03 22:00:15.407 003 11164.53 393.05 52018.89 88888.00 2024-01-03 22:00:15.907 003 11164.49 393.09 52018.93 88888.00 2024-01-03 22:00:16.407 003 11164.50 393.10 52018.91 88888.00 2024-01-03 22:00:16.907 003 11164.49 393.09 52018.82 88888.00 2024-01-03 22:00:17.407 003 11164.46 393.02 52018.76 88888.00 2024-01-03 22:00:17.907 003 11164.47 393.02 52018.72 88888.00 2024-01-03 22:00:18.907 003 11164.58 392.99 52018.76 88888.00 2024-01-03 22:00:19.407 003 11164.58 392.95 52018.85 88888.00 2024-01-03 22:00:19.907 003 11164.58 392.95 52018.93 88888.00 2024-01-03 22:00:20.407 003 11164.50 392.99 52018.94 88888.00 2024-01-03 22:00:20.907 003 11164.49 393.05 52018.91 88888.00 2024-01-03 22:00:21.407 003 11164.58 393.00 52018.86 88888.00 2024-01-03 22:00:21.907 003 11164.59 392.98 52018.80 88888.00 2024-01-03 22:00:22.407 003 11164.53 392.94 52018.78 88888.00 2024-01-03 22:00:22.907 003 11164.54 392.95 52018.73 88888.00 2024-01-03 22:00:23.407 003 11164.51 392.93 52018.78 88888.00 2024-01-03 22:00:23.907 003 11164.54 392.93 52018.86 88888.00 2024-01-03 22:00:24.407 003 11164.55 392.93 52018.93 88888.00 2024-01-03 22:00:24.907 003 11164.54 392.99 52018.93 88888.00 2024-01-03 22:00:25.407 003 11164.53 393.04 52018.87 88888.00 2024-01-03 22:00:25.907 003 11164.53 393.01 52018.82 88888.00 2024-01-03 22:00:26.407 003 11164.54 392.98 52018.78 88888.00 2024-01-03 22:00:26.907 003 11164.56 392.98 52018.73 88888.00 2024-01-03 22:00:27.407 003 11164.58 392.93 52018.73 88888.00 2024-01-03 22:00:27.907 003 11164.56 392.91 52018.79 88888.00 2024-01-03 22:00:28.407 003 11164.53 392.91 52018.86 88888.00 2024-01-03 22:00:28.908 003 11164.53 392.96 52018.90 88888.00 2024-01-03 22:00:29.408 003 11164.55 393.01 52018.95 88888.00 2024-01-03 22:00:29.908 003 11164.54 393.00 52018.87 88888.00 2024-01-03 22:00:30.408 003 11164.51 392.99 52018.78 88888.00 2024-01-03 22:00:30.908 003 11164.56 393.00 52018.76 88888.00 2024-01-03 22:00:31.408 003 11164.56 392.93 52018.75 88888.00 2024-01-03 22:00:31.908 003 11164.59 392.93 52018.78 88888.00 2024-01-03 22:00:32.408 003 11164.58 392.96 52018.85 88888.00 2024-01-03 22:00:32.908 003 11164.57 392.92 52018.91 88888.00 2024-01-03 22:00:33.408 003 11164.60 392.90 52018.94 88888.00 2024-01-03 22:00:33.907 003 11164.59 392.90 52018.94 88888.00 2024-01-03 22:00:34.407 003 11164.57 392.87 52018.88 88888.00 2024-01-03 22:00:34.907 003 11164.59 392.91 52018.82 88888.00 2024-01-03 22:00:35.407 003 11164.68 392.90 52018.76 88888.00 2024-01-03 22:00:35.907 003 11164.73 392.87 52018.75 88888.00 2024-01-03 22:00:36.407 003 11164.70 392.84 52018.79 88888.00 2024-01-03 22:00:36.907 003 11164.71 392.85 52018.89 88888.00 2024-01-03 22:00:37.407 003 11164.70 392.91 52018.96 88888.00 2024-01-03 22:00:37.907 003 11164.67 392.90 52018.94 88888.00 2024-01-03 22:00:38.407 003 11164.68 392.84 52018.88 88888.00 2024-01-03 22:00:38.907 003 11164.68 392.82 52018.81 88888.00 2024-01-03 22:00:39.407 003 11164.73 392.84 52018.73 88888.00 2024-01-03 22:00:39.907 003 11164.74 392.86 52018.73 88888.00 2024-01-03 22:00:40.407 003 11164.73 392.77 52018.81 88888.00 2024-01-03 22:00:40.907 003 11164.73 392.77 52018.90 88888.00 2024-01-03 22:00:41.407 003 11164.73 392.79 52018.94 88888.00 2024-01-03 22:00:41.907 003 11164.75 392.79 52018.93 88888.00 2024-01-03 22:00:42.407 003 11164.72 392.79 52018.84 88888.00 2024-01-03 22:00:42.907 003 11164.72 392.75 52018.70 88888.00 2024-01-03 22:00:43.407 003 11164.71 392.77 52018.71 88888.00 2024-01-03 22:00:43.907 003 11164.70 392.74 52018.81 88888.00 2024-01-03 22:00:44.407 003 11164.70 392.77 52018.86 88888.00 2024-01-03 22:00:44.907 003 11164.71 392.75 52018.90 88888.00 2024-01-03 22:00:45.407 003 11164.73 392.76 52018.90 88888.00 2024-01-03 22:00:45.907 003 11164.74 392.71 52018.87 88888.00 2024-01-03 22:00:46.407 003 11164.74 392.72 52018.82 88888.00 2024-01-03 22:00:46.907 003 11164.72 392.70 52018.75 88888.00 2024-01-03 22:00:47.407 003 11164.74 392.69 52018.80 88888.00 2024-01-03 22:00:47.907 003 11164.73 392.71 52018.91 88888.00 2024-01-03 22:00:48.407 003 11164.73 392.71 52019.00 88888.00 2024-01-03 22:00:48.907 003 11164.74 392.70 52018.94 88888.00 2024-01-03 22:00:49.407 003 11164.75 392.73 52018.86 88888.00 2024-01-03 22:00:49.907 003 11164.72 392.73 52018.78 88888.00 2024-01-03 22:00:50.407 003 11164.74 392.67 52018.75 88888.00 2024-01-03 22:00:50.907 003 11164.77 392.67 52018.81 88888.00 2024-01-03 22:00:51.407 003 11164.75 392.67 52018.90 88888.00 2024-01-03 22:00:51.907 003 11164.79 392.70 52018.99 88888.00 2024-01-03 22:00:52.407 003 11164.79 392.71 52019.00 88888.00 2024-01-03 22:00:52.907 003 11164.80 392.66 52018.96 88888.00 2024-01-03 22:00:53.407 003 11164.83 392.69 52018.86 88888.00 2024-01-03 22:00:53.907 003 11164.89 392.70 52018.81 88888.00 2024-01-03 22:00:54.407 003 11164.89 392.64 52018.86 88888.00 2024-01-03 22:00:54.907 003 11164.90 392.62 52018.96 88888.00 2024-01-03 22:00:55.407 003 11164.92 392.67 52018.96 88888.00 2024-01-03 22:00:55.907 003 11164.94 392.73 52018.90 88888.00 2024-01-03 22:00:56.407 003 11164.92 392.74 52018.86 88888.00 2024-01-03 22:00:56.907 003 11164.93 392.72 52018.77 88888.00 2024-01-03 22:00:57.407 003 11164.98 392.67 52018.77 88888.00 2024-01-03 22:00:57.907 003 11164.99 392.67 52018.88 88888.00 2024-01-03 22:00:58.407 003 11164.97 392.67 52018.95 88888.00 2024-01-03 22:00:58.907 003 11164.97 392.65 52019.02 88888.00 2024-01-03 22:00:59.407 003 11164.98 392.63 52018.97 88888.00 2024-01-03 22:00:59.907 003 11164.99 392.64 52018.85 88888.00 2024-01-03 22:01:00.407 003 11165.02 392.64 52018.78 88888.00 2024-01-03 22:01:00.907 003 11165.07 392.58 52018.77 88888.00 2024-01-03 22:01:01.407 003 11165.03 392.63 52018.84 88888.00 2024-01-03 22:01:01.907 003 11165.03 392.62 52018.88 88888.00 2024-01-03 22:01:02.407 003 11165.02 392.67 52018.94 88888.00 2024-01-03 22:01:02.907 003 11165.06 392.71 52018.87 88888.00 2024-01-03 22:01:03.407 003 11165.06 392.71 52018.76 88888.00 2024-01-03 22:01:03.909 003 11165.01 392.62 52018.73 88888.00 2024-01-03 22:01:04.409 003 11165.02 392.63 52018.82 88888.00 2024-01-03 22:01:04.909 003 11165.08 392.64 52018.93 88888.00 2024-01-03 22:01:05.409 003 11165.10 392.65 52018.99 88888.00 2024-01-03 22:01:05.909 003 11165.09 392.71 52018.94 88888.00 2024-01-03 22:01:06.409 003 11165.08 392.73 52018.87 88888.00 2024-01-03 22:01:06.909 003 11165.06 392.66 52018.78 88888.00 2024-01-03 22:01:07.409 003 11165.08 392.66 52018.78 88888.00 2024-01-03 22:01:07.909 003 11165.11 392.63 52018.85 88888.00 2024-01-03 22:01:08.409 003 11165.10 392.64 52018.91 88888.00 2024-01-03 22:01:08.908 003 11165.11 392.67 52018.95 88888.00 2024-01-03 22:01:09.408 003 11165.14 392.65 52018.91 88888.00 2024-01-03 22:01:10.408 003 11165.14 392.56 52018.79 88888.00 2024-01-03 22:01:10.908 003 11165.15 392.55 52018.78 88888.00 2024-01-03 22:01:11.408 003 11165.16 392.55 52018.86 88888.00 2024-01-03 22:01:11.908 003 11165.20 392.57 52018.93 88888.00 2024-01-03 22:01:12.408 003 11165.20 392.60 52018.91 88888.00 2024-01-03 22:01:12.908 003 11165.23 392.61 52018.81 88888.00 2024-01-03 22:01:13.408 003 11165.27 392.55 52018.73 88888.00 2024-01-03 22:01:13.908 003 11165.28 392.52 52018.79 88888.00 2024-01-03 22:01:14.408 003 11165.24 392.55 52018.93 88888.00 2024-01-03 22:01:14.908 003 11165.21 392.54 52018.99 88888.00 2024-01-03 22:01:15.408 003 11165.23 392.54 52018.96 88888.00 2024-01-03 22:01:15.908 003 11165.23 392.55 52018.87 88888.00 2024-01-03 22:01:16.408 003 11165.25 392.58 52018.79 88888.00 2024-01-03 22:01:16.908 003 11165.26 392.55 52018.78 88888.00 2024-01-03 22:01:17.408 003 11165.27 392.53 52018.84 88888.00 2024-01-03 22:01:17.908 003 11165.28 392.53 52018.88 88888.00 2024-01-03 22:01:18.408 003 11165.30 392.55 52018.82 88888.00 2024-01-03 22:01:18.908 003 11165.34 392.54 52018.75 88888.00 2024-01-03 22:01:19.408 003 11165.34 392.55 52018.67 88888.00 2024-01-03 22:01:20.408 003 11165.37 392.55 52018.78 88888.00 2024-01-03 22:01:20.908 003 11165.40 392.60 52018.85 88888.00 2024-01-03 22:01:21.408 003 11165.37 392.58 52018.78 88888.00 2024-01-03 22:01:21.908 003 11165.37 392.50 52018.67 88888.00 2024-01-03 22:01:22.408 003 11165.38 392.53 52018.68 88888.00 2024-01-03 22:01:22.908 003 11165.43 392.52 52018.76 88888.00 2024-01-03 22:01:23.408 003 11165.45 392.52 52018.89 88888.00 2024-01-03 22:01:23.908 003 11165.42 392.52 52018.89 88888.00 2024-01-03 22:01:24.408 003 11165.41 392.51 52018.79 88888.00 2024-01-03 22:01:24.908 003 11165.43 392.53 52018.71 88888.00 2024-01-03 22:01:25.408 003 11165.44 392.47 52018.72 88888.00 2024-01-03 22:01:25.908 003 11165.43 392.48 52018.79 88888.00 2024-01-03 22:01:26.408 003 11165.46 392.50 52018.87 88888.00 2024-01-03 22:01:26.908 003 11165.49 392.56 52018.82 88888.00 2024-01-03 22:01:27.408 003 11165.47 392.52 52018.73 88888.00 2024-01-03 22:01:27.908 003 11165.49 392.51 52018.71 88888.00 2024-01-03 22:01:28.408 003 11165.49 392.43 52018.80 88888.00 2024-01-03 22:01:28.908 003 11165.53 392.44 52018.87 88888.00 2024-01-03 22:01:29.408 003 11165.54 392.47 52018.86 88888.00 2024-01-03 22:01:29.908 003 11165.53 392.46 52018.76 88888.00 2024-01-03 22:01:30.408 003 11165.52 392.47 52018.67 88888.00 2024-01-03 22:01:30.908 003 11165.51 392.41 52018.71 88888.00 2024-01-03 22:01:31.408 003 11165.55 392.45 52018.79 88888.00 2024-01-03 22:01:31.908 003 11165.52 392.47 52018.81 88888.00 2024-01-03 22:01:32.408 003 11165.54 392.48 52018.69 88888.00 2024-01-03 22:01:32.908 003 11165.56 392.50 52018.58 88888.00 2024-01-03 22:01:33.408 003 11165.56 392.45 52018.66 88888.00 2024-01-03 22:01:33.908 003 11165.54 392.46 52018.75 88888.00 2024-01-03 22:01:34.408 003 11165.55 392.52 52018.77 88888.00 2024-01-03 22:01:34.908 003 11165.58 392.51 52018.66 88888.00 2024-01-03 22:01:35.408 003 11165.58 392.46 52018.56 88888.00 2024-01-03 22:01:35.908 003 11165.58 392.46 52018.60 88888.00 2024-01-03 22:01:36.408 003 11165.60 392.45 52018.71 88888.00 2024-01-03 22:01:36.908 003 11165.60 392.45 52018.73 88888.00 2024-01-03 22:01:37.408 003 11165.64 392.43 52018.63 88888.00 2024-01-03 22:01:37.908 003 11165.62 392.37 52018.60 88888.00 2024-01-03 22:01:38.408 003 11165.64 392.38 52018.69 88888.00 2024-01-03 22:01:38.908 003 11165.67 392.44 52018.81 88888.00 2024-01-03 22:01:39.408 003 11165.67 392.46 52018.77 88888.00 2024-01-03 22:01:39.908 003 11165.65 392.45 52018.67 88888.00 2024-01-03 22:01:40.408 003 11165.67 392.43 52018.63 88888.00 2024-01-03 22:01:40.908 003 11165.69 392.42 52018.73 88888.00 2024-01-03 22:01:41.408 003 11165.71 392.44 52018.80 88888.00 2024-01-03 22:01:41.908 003 11165.64 392.45 52018.77 88888.00 2024-01-03 22:01:42.408 003 11165.67 392.46 52018.70 88888.00 2024-01-03 22:01:42.908 003 11165.71 392.45 52018.68 88888.00 2024-01-03 22:01:43.408 003 11165.73 392.44 52018.69 88888.00 2024-01-03 22:01:43.908 003 11165.73 392.41 52018.76 88888.00 2024-01-03 22:01:44.408 003 11165.74 392.40 52018.76 88888.00 2024-01-03 22:01:44.908 003 11165.74 392.42 52018.70 88888.00 2024-01-03 22:01:45.408 003 11165.71 392.41 52018.70 88888.00 2024-01-03 22:01:45.908 003 11165.73 392.42 52018.78 88888.00 2024-01-03 22:01:46.408 003 11165.73 392.38 52018.87 88888.00 2024-01-03 22:01:46.908 003 11165.77 392.36 52018.82 88888.00 2024-01-03 22:01:47.408 003 11165.80 392.36 52018.71 88888.00 2024-01-03 22:01:47.908 003 11165.78 392.34 52018.68 88888.00 2024-01-03 22:01:48.408 003 11165.80 392.36 52018.76 88888.00 2024-01-03 22:01:48.908 003 11165.79 392.38 52018.84 88888.00 2024-01-03 22:01:49.408 003 11165.76 392.43 52018.73 88888.00 2024-01-03 22:01:49.908 003 11165.77 392.35 52018.63 88888.00 2024-01-03 22:01:50.408 003 11165.81 392.32 52018.62 88888.00 2024-01-03 22:01:50.908 003 11165.85 392.37 52018.70 88888.00 2024-01-03 22:01:51.408 003 11165.86 392.43 52018.72 88888.00 2024-01-03 22:01:51.908 003 11165.84 392.44 52018.70 88888.00 2024-01-03 22:01:52.408 003 11165.81 392.42 52018.66 88888.00 2024-01-03 22:01:52.908 003 11165.89 392.44 52018.64 88888.00 2024-01-03 22:01:53.408 003 11165.88 392.38 52018.73 88888.00 2024-01-03 22:01:53.908 003 11165.88 392.36 52018.78 88888.00 2024-01-03 22:01:54.408 003 11165.90 392.34 52018.70 88888.00 2024-01-03 22:01:54.908 003 11165.89 392.36 52018.63 88888.00 2024-01-03 22:01:55.408 003 11165.88 392.36 52018.68 88888.00 2024-01-03 22:01:55.908 003 11165.88 392.35 52018.77 88888.00 2024-01-03 22:01:56.408 003 11165.86 392.36 52018.76 88888.00 2024-01-03 22:01:56.908 003 11165.86 392.37 52018.72 88888.00 2024-01-03 22:01:57.408 003 11165.88 392.32 52018.70 88888.00 2024-01-03 22:01:57.908 003 11165.87 392.29 52018.79 88888.00 2024-01-03 22:01:58.408 003 11165.88 392.33 52018.86 88888.00 2024-01-03 22:01:58.908 003 11165.87 392.29 52018.82 88888.00 2024-01-03 22:01:59.408 003 11165.88 392.28 52018.71 88888.00 2024-01-03 22:01:59.908 003 11165.91 392.32 52018.67 88888.00 2024-01-03 22:02:00.409 003 11165.95 392.29 52018.77 88888.00 2024-01-03 22:02:00.909 003 11165.97 392.27 52018.81 88888.00 2024-01-03 22:02:01.409 003 11165.96 392.26 52018.73 88888.00 2024-01-03 22:02:01.909 003 11165.95 392.21 52018.63 88888.00 2024-01-03 22:02:02.409 003 11165.94 392.15 52018.72 88888.00 2024-01-03 22:02:02.909 003 11165.96 392.18 52018.79 88888.00 2024-01-03 22:02:03.409 003 11166.03 392.26 52018.72 88888.00 2024-01-03 22:02:03.909 003 11166.04 392.24 52018.63 88888.00 2024-01-03 22:02:04.409 003 11166.02 392.19 52018.66 88888.00 2024-01-03 22:02:04.909 003 11166.00 392.22 52018.77 88888.00 2024-01-03 22:02:05.408 003 11166.03 392.22 52018.79 88888.00 2024-01-03 22:02:05.908 003 11166.04 392.22 52018.69 88888.00 2024-01-03 22:02:06.408 003 11166.06 392.15 52018.67 88888.00 2024-01-03 22:02:06.908 003 11166.06 392.16 52018.80 88888.00 2024-01-03 22:02:07.408 003 11166.03 392.24 52018.87 88888.00 2024-01-03 22:02:07.908 003 11166.04 392.26 52018.79 88888.00 2024-01-03 22:02:08.408 003 11166.06 392.27 52018.71 88888.00 2024-01-03 22:02:08.908 003 11166.06 392.24 52018.76 88888.00 2024-01-03 22:02:09.408 003 11166.05 392.28 52018.87 88888.00 2024-01-03 22:02:09.908 003 11166.02 392.26 52018.88 88888.00 2024-01-03 22:02:10.408 003 11166.04 392.31 52018.78 88888.00 2024-01-03 22:02:10.908 003 11166.00 392.29 52018.73 88888.00 2024-01-03 22:02:11.408 003 11166.02 392.23 52018.77 88888.00 2024-01-03 22:02:11.908 003 11166.06 392.21 52018.81 88888.00 2024-01-03 22:02:12.408 003 11166.06 392.25 52018.82 88888.00 2024-01-03 22:02:12.908 003 11166.13 392.28 52018.75 88888.00 2024-01-03 22:02:13.408 003 11166.13 392.24 52018.73 88888.00 2024-01-03 22:02:13.908 003 11166.13 392.17 52018.87 88888.00 2024-01-03 22:02:14.408 003 11166.15 392.19 52018.90 88888.00 2024-01-03 22:02:14.908 003 11166.13 392.17 52018.80 88888.00 2024-01-03 22:02:15.408 003 11166.08 392.23 52018.76 88888.00 2024-01-03 22:02:15.908 003 11166.09 392.22 52018.82 88888.00 2024-01-03 22:02:16.408 003 11166.12 392.23 52018.91 88888.00 2024-01-03 22:02:16.908 003 11166.13 392.23 52018.88 88888.00 2024-01-03 22:02:17.408 003 11166.15 392.21 52018.76 88888.00 2024-01-03 22:02:17.908 003 11166.17 392.15 52018.73 88888.00 2024-01-03 22:02:18.408 003 11166.22 392.13 52018.84 88888.00 2024-01-03 22:02:18.908 003 11166.19 392.16 52018.90 88888.00 2024-01-03 22:02:19.408 003 11166.19 392.22 52018.82 88888.00 2024-01-03 22:02:19.908 003 11166.19 392.23 52018.73 88888.00 2024-01-03 22:02:20.408 003 11166.16 392.21 52018.75 88888.00 2024-01-03 22:02:20.908 003 11166.08 392.25 52018.87 88888.00 2024-01-03 22:02:21.408 003 11166.09 392.27 52018.91 88888.00 2024-01-03 22:02:21.908 003 11166.12 392.28 52018.85 88888.00 2024-01-03 22:02:22.408 003 11166.15 392.18 52018.80 88888.00 2024-01-03 22:02:22.908 003 11166.19 392.14 52018.84 88888.00 2024-01-03 22:02:23.408 003 11166.19 392.12 52018.95 88888.00 2024-01-03 22:02:23.908 003 11166.26 392.19 52018.91 88888.00 2024-01-03 22:02:24.408 003 11166.29 392.21 52018.79 88888.00 2024-01-03 22:02:24.908 003 11166.23 392.19 52018.78 88888.00 2024-01-03 22:02:25.408 003 11166.15 392.15 52018.85 88888.00 2024-01-03 22:02:25.908 003 11166.14 392.16 52018.87 88888.00 2024-01-03 22:02:26.408 003 11166.19 392.19 52018.76 88888.00 2024-01-03 22:02:26.908 003 11166.23 392.18 52018.70 88888.00 2024-01-03 22:02:27.408 003 11166.23 392.16 52018.82 88888.00 2024-01-03 22:02:27.908 003 11166.24 392.17 52018.94 88888.00 2024-01-03 22:02:28.408 003 11166.29 392.17 52018.90 88888.00 2024-01-03 22:02:28.908 003 11166.26 392.14 52018.79 88888.00 2024-01-03 22:02:29.408 003 11166.24 392.13 52018.75 88888.00 2024-01-03 22:02:29.908 003 11166.26 392.13 52018.80 88888.00 2024-01-03 22:02:30.408 003 11166.26 392.16 52018.84 88888.00 2024-01-03 22:02:30.908 003 11166.26 392.19 52018.71 88888.00 2024-01-03 22:02:32.408 003 11166.26 392.15 52018.86 88888.00 2024-01-03 22:02:32.908 003 11166.28 392.18 52018.79 88888.00 2024-01-03 22:02:33.408 003 11166.30 392.18 52018.70 88888.00 2024-01-03 22:02:33.908 003 11166.28 392.14 52018.75 88888.00 2024-01-03 22:02:34.408 003 11166.24 392.11 52018.87 88888.00 2024-01-03 22:02:34.908 003 11166.23 392.16 52018.87 88888.00 2024-01-03 22:02:35.408 003 11166.23 392.15 52018.78 88888.00 2024-01-03 22:02:35.908 003 11166.23 392.11 52018.76 88888.00 2024-01-03 22:02:36.408 003 11166.23 392.06 52018.82 88888.00 2024-01-03 22:02:36.908 003 11166.21 392.11 52018.86 88888.00 2024-01-03 22:02:37.408 003 11166.24 392.09 52018.76 88888.00 2024-01-03 22:02:37.908 003 11166.24 392.08 52018.71 88888.00 2024-01-03 22:02:38.408 003 11166.22 392.11 52018.82 88888.00 2024-01-03 22:02:38.908 003 11166.20 392.16 52018.89 88888.00 2024-01-03 22:02:39.408 003 11166.17 392.18 52018.81 88888.00 2024-01-03 22:02:39.908 003 11166.16 392.08 52018.70 88888.00 2024-01-03 22:02:40.408 003 11166.17 392.04 52018.79 88888.00 2024-01-03 22:02:40.908 003 11166.19 392.11 52018.86 88888.00 2024-01-03 22:02:41.408 003 11166.16 392.12 52018.82 88888.00 2024-01-03 22:02:41.908 003 11166.20 392.11 52018.76 88888.00 2024-01-03 22:02:42.408 003 11166.15 392.05 52018.82 88888.00 2024-01-03 22:02:42.908 003 11166.15 392.02 52018.88 88888.00 2024-01-03 22:02:43.408 003 11166.16 392.07 52018.86 88888.00 2024-01-03 22:02:43.908 003 11166.12 392.09 52018.76 88888.00 2024-01-03 22:02:44.408 003 11166.14 392.04 52018.76 88888.00 2024-01-03 22:02:44.908 003 11166.14 392.03 52018.87 88888.00 2024-01-03 22:02:45.408 003 11166.13 392.06 52018.88 88888.00 2024-01-03 22:02:45.908 003 11166.15 391.99 52018.80 88888.00 2024-01-03 22:02:46.408 003 11166.17 392.02 52018.75 88888.00 2024-01-03 22:02:46.908 003 11166.17 392.02 52018.87 88888.00 2024-01-03 22:02:47.408 003 11166.13 392.06 52018.89 88888.00 2024-01-03 22:02:47.908 003 11166.16 392.02 52018.78 88888.00 2024-01-03 22:02:48.408 003 11166.21 391.99 52018.75 88888.00 2024-01-03 22:02:48.908 003 11166.20 392.00 52018.80 88888.00 2024-01-03 22:02:49.408 003 11166.21 392.05 52018.81 88888.00 2024-01-03 22:02:49.908 003 11166.21 392.02 52018.75 88888.00 2024-01-03 22:02:50.408 003 11166.19 391.96 52018.72 88888.00 2024-01-03 22:02:50.908 003 11166.15 391.94 52018.88 88888.00 2024-01-03 22:02:51.908 003 11166.13 392.02 52018.84 88888.00 2024-01-03 22:02:52.408 003 11166.16 391.98 52018.76 88888.00 2024-01-03 22:02:52.908 003 11166.19 392.02 52018.88 88888.00 2024-01-03 22:02:53.408 003 11166.19 392.04 52018.93 88888.00 2024-01-03 22:02:53.908 003 11166.17 392.08 52018.82 88888.00 2024-01-03 22:02:54.408 003 11166.16 392.05 52018.75 88888.00 2024-01-03 22:02:54.908 003 11166.24 391.99 52018.82 88888.00 2024-01-03 22:02:55.408 003 11166.29 392.02 52018.89 88888.00 2024-01-03 22:02:55.908 003 11166.23 391.98 52018.78 88888.00 2024-01-03 22:02:56.408 003 11166.22 391.94 52018.70 88888.00 2024-01-03 22:02:56.908 003 11166.19 391.90 52018.80 88888.00 2024-01-03 22:02:57.408 003 11166.21 391.98 52018.91 88888.00 2024-01-03 22:02:57.908 003 11166.24 392.02 52018.85 88888.00 2024-01-03 22:02:58.408 003 11166.24 391.94 52018.73 88888.00 2024-01-03 22:02:58.908 003 11166.22 391.85 52018.82 88888.00 2024-01-03 22:02:59.908 003 11166.21 391.97 52018.80 88888.00 2024-01-03 22:03:00.408 003 11166.21 391.99 52018.75 88888.00 2024-01-03 22:03:00.908 003 11166.21 391.99 52018.85 88888.00 2024-01-03 22:03:01.908 003 11166.22 392.04 52018.85 88888.00 2024-01-03 22:03:02.408 003 11166.24 391.99 52018.78 88888.00 2024-01-03 22:03:02.908 003 11166.22 391.98 52018.88 88888.00 2024-01-03 22:03:03.408 003 11166.15 392.02 52018.98 88888.00 2024-01-03 22:03:03.908 003 11166.16 391.97 52018.90 88888.00 2024-01-03 22:03:04.408 003 11166.16 391.96 52018.77 88888.00 2024-01-03 22:03:04.908 003 11166.15 391.90 52018.85 88888.00 2024-01-03 22:03:05.408 003 11166.14 391.86 52018.88 88888.00 2024-01-03 22:03:05.908 003 11166.14 391.94 52018.82 88888.00 2024-01-03 22:03:06.408 003 11166.12 391.93 52018.73 88888.00 2024-01-03 22:03:06.909 003 11166.13 391.92 52018.84 88888.00 2024-01-03 22:03:07.409 003 11166.14 391.90 52018.94 88888.00 2024-01-03 22:03:07.909 003 11166.14 391.90 52018.84 88888.00 2024-01-03 22:03:08.409 003 11166.14 391.92 52018.77 88888.00 2024-01-03 22:03:08.909 003 11166.13 391.90 52018.84 88888.00 2024-01-03 22:03:09.908 003 11166.14 391.93 52018.86 88888.00 2024-01-03 22:03:10.408 003 11166.14 391.90 52018.79 88888.00 2024-01-03 22:03:10.908 003 11166.13 391.90 52018.87 88888.00 2024-01-03 22:03:11.408 003 11166.13 391.89 52018.93 88888.00 2024-01-03 22:03:11.908 003 11166.11 391.90 52018.84 88888.00 2024-01-03 22:03:12.408 003 11166.07 391.93 52018.73 88888.00 2024-01-03 22:03:12.908 003 11166.06 391.85 52018.81 88888.00 2024-01-03 22:03:13.408 003 11166.04 391.83 52018.86 88888.00 2024-01-03 22:03:13.908 003 11166.07 391.92 52018.76 88888.00 2024-01-03 22:03:14.408 003 11166.11 391.87 52018.76 88888.00 2024-01-03 22:03:14.908 003 11166.13 391.89 52018.86 88888.00 2024-01-03 22:03:15.408 003 11166.11 391.92 52018.85 88888.00 2024-01-03 22:03:15.908 003 11166.09 391.95 52018.72 88888.00 2024-01-03 22:03:16.408 003 11166.11 391.90 52018.75 88888.00 2024-01-03 22:03:16.908 003 11166.13 391.90 52018.82 88888.00 2024-01-03 22:03:17.408 003 11166.11 391.96 52018.77 88888.00 2024-01-03 22:03:17.908 003 11166.09 391.90 52018.68 88888.00 2024-01-03 22:03:18.408 003 11166.12 391.93 52018.76 88888.00 2024-01-03 22:03:18.908 003 11166.09 391.94 52018.87 88888.00 2024-01-03 22:03:19.408 003 11166.06 391.97 52018.78 88888.00 2024-01-03 22:03:19.909 003 11166.05 391.96 52018.68 88888.00 2024-01-03 22:03:20.409 003 11166.05 391.95 52018.78 88888.00 2024-01-03 22:03:20.909 003 11166.03 392.00 52018.84 88888.00 2024-01-03 22:03:21.409 003 11166.07 392.03 52018.73 88888.00 2024-01-03 22:03:21.909 003 11166.03 391.98 52018.71 88888.00 2024-01-03 22:03:22.409 003 11166.03 391.96 52018.82 88888.00 2024-01-03 22:03:22.909 003 11166.06 392.00 52018.87 88888.00 2024-01-03 22:03:23.409 003 11166.06 392.00 52018.79 88888.00 2024-01-03 22:03:23.909 003 11166.05 391.99 52018.73 88888.00 2024-01-03 22:03:24.409 003 11166.05 391.96 52018.79 88888.00 2024-01-03 22:03:24.909 003 11166.06 391.97 52018.82 88888.00 2024-01-03 22:03:25.409 003 11166.05 391.99 52018.72 88888.00 2024-01-03 22:03:25.909 003 11166.09 391.93 52018.70 88888.00 2024-01-03 22:03:26.409 003 11166.12 391.92 52018.80 88888.00 2024-01-03 22:03:26.909 003 11166.11 391.94 52018.84 88888.00 2024-01-03 22:03:27.409 003 11166.07 391.97 52018.73 88888.00 2024-01-03 22:03:27.909 003 11166.06 391.92 52018.72 88888.00 2024-01-03 22:03:28.409 003 11166.04 391.98 52018.82 88888.00 2024-01-03 22:03:28.909 003 11166.02 392.06 52018.79 88888.00 2024-01-03 22:03:29.409 003 11166.02 392.06 52018.70 88888.00 2024-01-03 22:03:29.909 003 11166.03 392.04 52018.71 88888.00 2024-01-03 22:03:30.409 003 11166.02 391.98 52018.81 88888.00 2024-01-03 22:03:30.909 003 11166.03 391.98 52018.82 88888.00 2024-01-03 22:03:31.409 003 11166.05 392.02 52018.71 88888.00 2024-01-03 22:03:31.909 003 11166.04 391.99 52018.73 88888.00 2024-01-03 22:03:32.409 003 11166.00 392.00 52018.85 88888.00 2024-01-03 22:03:32.909 003 11165.99 392.06 52018.86 88888.00 2024-01-03 22:03:33.409 003 11166.05 392.07 52018.80 88888.00 2024-01-03 22:03:33.909 003 11166.05 392.06 52018.78 88888.00 2024-01-03 22:03:34.409 003 11166.04 392.05 52018.84 88888.00 2024-01-03 22:03:34.909 003 11165.99 392.06 52018.87 88888.00 2024-01-03 22:03:35.409 003 11165.98 392.07 52018.76 88888.00 2024-01-03 22:03:35.909 003 11166.03 392.04 52018.72 88888.00 2024-01-03 22:03:36.409 003 11166.04 392.02 52018.79 88888.00 2024-01-03 22:03:36.909 003 11166.04 392.08 52018.88 88888.00 2024-01-03 22:03:37.409 003 11166.08 392.09 52018.80 88888.00 2024-01-03 22:03:37.909 003 11166.07 392.04 52018.69 88888.00 2024-01-03 22:03:38.409 003 11166.14 392.07 52018.79 88888.00 2024-01-03 22:03:38.909 003 11166.12 392.08 52018.82 88888.00 2024-01-03 22:03:39.409 003 11166.07 392.14 52018.75 88888.00 2024-01-03 22:03:39.909 003 11166.07 392.14 52018.67 88888.00 2024-01-03 22:03:40.409 003 11166.12 392.09 52018.75 88888.00 2024-01-03 22:03:40.909 003 11166.11 392.12 52018.86 88888.00 2024-01-03 22:03:41.409 003 11166.12 392.17 52018.82 88888.00 2024-01-03 22:03:41.909 003 11166.15 392.13 52018.72 88888.00 2024-01-03 22:03:42.409 003 11166.14 392.07 52018.77 88888.00 2024-01-03 22:03:42.909 003 11166.13 392.08 52018.89 88888.00 2024-01-03 22:03:43.409 003 11166.15 392.07 52018.87 88888.00 2024-01-03 22:03:43.909 003 11166.16 392.09 52018.75 88888.00 2024-01-03 22:03:44.409 003 11166.12 392.04 52018.78 88888.00 2024-01-03 22:03:44.909 003 11166.12 392.06 52018.91 88888.00 2024-01-03 22:03:45.409 003 11166.14 392.14 52018.89 88888.00 2024-01-03 22:03:45.909 003 11166.14 392.14 52018.77 88888.00 2024-01-03 22:03:46.409 003 11166.12 392.12 52018.69 88888.00 2024-01-03 22:03:46.909 003 11166.06 392.18 52018.75 88888.00 2024-01-03 22:03:47.409 003 11166.02 392.22 52018.82 88888.00 2024-01-03 22:03:47.909 003 11165.99 392.19 52018.75 88888.00 2024-01-03 22:03:48.409 003 11166.04 392.17 52018.66 88888.00 2024-01-03 22:03:48.909 003 11166.04 392.17 52018.76 88888.00 2024-01-03 22:03:49.409 003 11166.06 392.15 52018.91 88888.00 2024-01-03 22:03:49.909 003 11166.05 392.21 52018.87 88888.00 2024-01-03 22:03:50.409 003 11166.07 392.19 52018.77 88888.00 2024-01-03 22:03:50.909 003 11166.14 392.17 52018.75 88888.00 2024-01-03 22:03:51.409 003 11166.14 392.13 52018.85 88888.00 2024-01-03 22:03:51.909 003 11166.08 392.15 52018.87 88888.00 2024-01-03 22:03:52.409 003 11166.07 392.23 52018.76 88888.00 2024-01-03 22:03:53.409 003 11166.12 392.19 52018.78 88888.00 2024-01-03 22:03:53.909 003 11166.12 392.17 52018.85 88888.00 2024-01-03 22:03:54.409 003 11166.14 392.18 52018.82 88888.00 2024-01-03 22:03:54.909 003 11166.11 392.21 52018.70 88888.00 2024-01-03 22:03:55.409 003 11166.16 392.17 52018.68 88888.00 2024-01-03 22:03:55.909 003 11166.14 392.18 52018.73 88888.00 2024-01-03 22:03:56.409 003 11166.11 392.18 52018.79 88888.00 2024-01-03 22:03:56.909 003 11166.07 392.17 52018.72 88888.00 2024-01-03 22:03:57.409 003 11166.13 392.13 52018.67 88888.00 2024-01-03 22:03:57.909 003 11166.15 392.14 52018.76 88888.00 2024-01-03 22:03:58.410 003 11166.17 392.19 52018.85 88888.00 2024-01-03 22:03:58.910 003 11166.17 392.28 52018.77 88888.00 2024-01-03 22:03:59.410 003 11166.15 392.24 52018.72 88888.00 2024-01-03 22:03:59.910 003 11166.16 392.17 52018.78 88888.00 2024-01-03 22:04:00.410 003 11166.15 392.19 52018.82 88888.00 2024-01-03 22:04:00.910 003 11166.14 392.24 52018.76 88888.00 2024-01-03 22:04:01.410 003 11166.13 392.24 52018.66 88888.00 2024-01-03 22:04:01.910 003 11166.09 392.18 52018.68 88888.00 2024-01-03 22:04:02.410 003 11166.11 392.22 52018.79 88888.00 2024-01-03 22:04:03.409 003 11166.05 392.24 52018.78 88888.00 2024-01-03 22:04:03.909 003 11166.07 392.22 52018.73 88888.00 2024-01-03 22:04:04.409 003 11166.06 392.25 52018.80 88888.00 2024-01-03 22:04:04.909 003 11166.11 392.23 52018.89 88888.00 2024-01-03 22:04:05.409 003 11166.15 392.25 52018.86 88888.00 2024-01-03 22:04:05.909 003 11166.12 392.22 52018.72 88888.00 2024-01-03 22:04:06.409 003 11166.11 392.21 52018.73 88888.00 2024-01-03 22:04:06.909 003 11166.06 392.22 52018.81 88888.00 2024-01-03 22:04:07.409 003 11166.08 392.25 52018.85 88888.00 2024-01-03 22:04:07.909 003 11166.05 392.27 52018.77 88888.00 2024-01-03 22:04:08.409 003 11165.99 392.24 52018.70 88888.00 2024-01-03 22:04:08.909 003 11166.05 392.21 52018.78 88888.00 2024-01-03 22:04:09.409 003 11166.08 392.21 52018.88 88888.00 2024-01-03 22:04:09.909 003 11166.05 392.23 52018.84 88888.00 2024-01-03 22:04:10.409 003 11166.06 392.24 52018.72 88888.00 2024-01-03 22:04:10.909 003 11166.05 392.21 52018.67 88888.00 2024-01-03 22:04:11.409 003 11166.05 392.16 52018.81 88888.00 2024-01-03 22:04:11.909 003 11166.02 392.26 52018.89 88888.00 2024-01-03 22:04:12.409 003 11166.02 392.23 52018.81 88888.00 2024-01-03 22:04:13.410 003 11166.04 392.25 52018.72 88888.00 2024-01-03 22:04:13.910 003 11166.03 392.26 52018.85 88888.00 2024-01-03 22:04:14.410 003 11166.05 392.24 52018.78 88888.00 2024-01-03 22:04:14.910 003 11166.06 392.27 52018.70 88888.00 2024-01-03 22:04:15.410 003 11166.03 392.25 52018.68 88888.00 2024-01-03 22:04:15.910 003 11166.02 392.21 52018.76 88888.00 2024-01-03 22:04:16.410 003 11166.02 392.22 52018.81 88888.00 2024-01-03 22:04:16.910 003 11166.04 392.21 52018.75 88888.00 2024-01-03 22:04:17.410 003 11166.06 392.22 52018.70 88888.00 2024-01-03 22:04:17.910 003 11166.04 392.25 52018.75 88888.00 2024-01-03 22:04:18.409 003 11166.04 392.27 52018.87 88888.00 2024-01-03 22:04:18.909 003 11166.03 392.37 52018.91 88888.00 2024-01-03 22:04:19.409 003 11166.00 392.37 52018.82 88888.00 2024-01-03 22:04:19.909 003 11165.99 392.33 52018.73 88888.00 2024-01-03 22:04:20.409 003 11165.99 392.27 52018.76 88888.00 2024-01-03 22:04:20.909 003 11165.97 392.23 52018.89 88888.00 2024-01-03 22:04:21.409 003 11165.99 392.26 52018.87 88888.00 2024-01-03 22:04:21.909 003 11166.02 392.27 52018.75 88888.00 2024-01-03 22:04:22.409 003 11166.02 392.22 52018.69 88888.00 2024-01-03 22:04:22.909 003 11166.02 392.22 52018.82 88888.00 2024-01-03 22:04:23.410 003 11165.99 392.23 52018.89 88888.00 2024-01-03 22:04:23.910 003 11166.02 392.26 52018.81 88888.00 2024-01-03 22:04:24.410 003 11165.99 392.25 52018.73 88888.00 2024-01-03 22:04:24.910 003 11165.97 392.18 52018.75 88888.00 2024-01-03 22:04:25.410 003 11166.00 392.16 52018.90 88888.00 2024-01-03 22:04:25.910 003 11166.03 392.25 52018.89 88888.00 2024-01-03 22:04:26.410 003 11166.03 392.24 52018.77 88888.00 2024-01-03 22:04:26.910 003 11165.97 392.14 52018.71 88888.00 2024-01-03 22:04:27.410 003 11165.90 392.11 52018.77 88888.00 2024-01-03 22:04:27.910 003 11165.94 392.18 52018.87 88888.00 2024-01-03 22:04:28.409 003 11165.97 392.24 52018.76 88888.00 2024-01-03 22:04:28.909 003 11165.94 392.24 52018.67 88888.00 2024-01-03 22:04:29.409 003 11165.93 392.26 52018.71 88888.00 2024-01-03 22:04:29.909 003 11165.94 392.23 52018.78 88888.00 2024-01-03 22:04:30.409 003 11165.95 392.25 52018.80 88888.00 2024-01-03 22:04:30.909 003 11165.97 392.21 52018.70 88888.00 2024-01-03 22:04:31.409 003 11165.95 392.25 52018.67 88888.00 2024-01-03 22:04:31.909 003 11165.91 392.21 52018.78 88888.00 2024-01-03 22:04:32.409 003 11165.94 392.17 52018.84 88888.00 2024-01-03 22:04:33.409 003 11165.95 392.19 52018.71 88888.00 2024-01-03 22:04:33.909 003 11165.94 392.16 52018.78 88888.00 2024-01-03 22:04:34.409 003 11165.89 392.12 52018.87 88888.00 2024-01-03 22:04:34.909 003 11165.87 392.13 52018.77 88888.00 2024-01-03 22:04:35.409 003 11165.85 392.09 52018.69 88888.00 2024-01-03 22:04:35.909 003 11165.88 392.07 52018.73 88888.00 2024-01-03 22:04:36.409 003 11165.87 392.18 52018.81 88888.00 2024-01-03 22:04:36.909 003 11165.82 392.18 52018.78 88888.00 2024-01-03 22:04:37.409 003 11165.82 392.11 52018.67 88888.00 2024-01-03 22:04:37.909 003 11165.85 392.06 52018.66 88888.00 2024-01-03 22:04:38.409 003 11165.82 392.08 52018.79 88888.00 2024-01-03 22:04:38.909 003 11165.79 392.16 52018.81 88888.00 2024-01-03 22:04:39.409 003 11165.78 392.14 52018.70 88888.00 2024-01-03 22:04:39.909 003 11165.74 392.11 52018.70 88888.00 2024-01-03 22:04:40.409 003 11165.73 392.07 52018.81 88888.00 2024-01-03 22:04:40.909 003 11165.76 392.07 52018.84 88888.00 2024-01-03 22:04:41.409 003 11165.81 392.07 52018.68 88888.00 2024-01-03 22:04:41.909 003 11165.81 392.09 52018.64 88888.00 2024-01-03 22:04:42.409 003 11165.79 392.05 52018.76 88888.00 2024-01-03 22:04:42.909 003 11165.78 392.11 52018.84 88888.00 2024-01-03 22:04:43.409 003 11165.78 392.08 52018.77 88888.00 2024-01-03 22:04:43.909 003 11165.77 392.11 52018.68 88888.00 2024-01-03 22:04:44.409 003 11165.76 392.05 52018.71 88888.00 2024-01-03 22:04:44.909 003 11165.76 392.05 52018.77 88888.00 2024-01-03 22:04:45.409 003 11165.74 392.12 52018.68 88888.00 2024-01-03 22:04:45.909 003 11165.73 392.09 52018.62 88888.00 2024-01-03 22:04:46.409 003 11165.70 392.05 52018.75 88888.00 2024-01-03 22:04:46.909 003 11165.67 392.07 52018.79 88888.00 2024-01-03 22:04:47.409 003 11165.65 392.05 52018.68 88888.00 2024-01-03 22:04:47.909 003 11165.69 391.97 52018.61 88888.00 2024-01-03 22:04:48.409 003 11165.69 391.96 52018.71 88888.00 2024-01-03 22:04:48.909 003 11165.65 392.03 52018.75 88888.00 2024-01-03 22:04:49.409 003 11165.61 391.99 52018.66 88888.00 2024-01-03 22:04:49.909 003 11165.63 391.96 52018.67 88888.00 2024-01-03 22:04:50.409 003 11165.61 391.95 52018.80 88888.00 2024-01-03 22:04:50.909 003 11165.61 391.95 52018.78 88888.00 2024-01-03 22:04:51.409 003 11165.64 391.92 52018.67 88888.00 2024-01-03 22:04:51.909 003 11165.62 391.97 52018.69 88888.00 2024-01-03 22:04:52.409 003 11165.61 392.00 52018.80 88888.00 2024-01-03 22:04:52.909 003 11165.64 392.02 52018.76 88888.00 2024-01-03 22:04:53.409 003 11165.60 392.03 52018.63 88888.00 2024-01-03 22:04:53.909 003 11165.60 392.00 52018.66 88888.00 2024-01-03 22:04:54.409 003 11165.60 391.99 52018.77 88888.00 2024-01-03 22:04:54.909 003 11165.58 391.99 52018.70 88888.00 2024-01-03 22:04:55.409 003 11165.56 392.06 52018.61 88888.00 2024-01-03 22:04:55.909 003 11165.60 392.02 52018.69 88888.00 2024-01-03 22:04:56.409 003 11165.58 391.97 52018.76 88888.00 2024-01-03 22:04:56.909 003 11165.55 391.87 52018.66 88888.00 2024-01-03 22:04:57.409 003 11165.51 391.88 52018.64 88888.00 2024-01-03 22:04:57.909 003 11165.51 391.96 52018.78 88888.00 2024-01-03 22:04:58.409 003 11165.50 391.97 52018.77 88888.00 2024-01-03 22:04:58.909 003 11165.51 391.93 52018.66 88888.00 2024-01-03 22:04:59.409 003 11165.52 391.93 52018.68 88888.00 2024-01-03 22:04:59.909 003 11165.55 391.94 52018.77 88888.00 2024-01-03 22:05:00.409 003 11165.54 391.92 52018.73 88888.00 2024-01-03 22:05:00.909 003 11165.50 391.87 52018.66 88888.00 2024-01-03 22:05:01.409 003 11165.54 391.87 52018.73 88888.00 2024-01-03 22:05:01.909 003 11165.53 391.93 52018.82 88888.00 2024-01-03 22:05:02.409 003 11165.46 391.92 52018.77 88888.00 2024-01-03 22:05:02.909 003 11165.45 391.89 52018.69 88888.00 2024-01-03 22:05:03.409 003 11165.45 391.85 52018.73 88888.00 2024-01-03 22:05:03.909 003 11165.38 391.82 52018.79 88888.00 2024-01-03 22:05:04.409 003 11165.35 391.75 52018.72 88888.00 2024-01-03 22:05:04.909 003 11165.34 391.75 52018.80 88888.00 2024-01-03 22:05:05.409 003 11165.35 391.77 52018.87 88888.00 2024-01-03 22:05:05.909 003 11165.37 391.75 52018.73 88888.00 2024-01-03 22:05:06.409 003 11165.36 391.75 52018.67 88888.00 2024-01-03 22:05:06.909 003 11165.34 391.77 52018.79 88888.00 2024-01-03 22:05:07.409 003 11165.36 391.75 52018.78 88888.00 2024-01-03 22:05:07.909 003 11165.35 391.78 52018.69 88888.00 2024-01-03 22:05:08.409 003 11165.37 391.84 52018.68 88888.00 2024-01-03 22:05:08.909 003 11165.38 391.82 52018.73 88888.00 2024-01-03 22:05:09.409 003 11165.35 391.78 52018.64 88888.00 2024-01-03 22:05:09.909 003 11165.32 391.77 52018.60 88888.00 2024-01-03 22:05:10.409 003 11165.30 391.79 52018.73 88888.00 2024-01-03 22:05:10.909 003 11165.28 391.80 52018.71 88888.00 2024-01-03 22:05:11.409 003 11165.28 391.80 52018.64 88888.00 2024-01-03 22:05:11.909 003 11165.25 391.79 52018.72 88888.00 2024-01-03 22:05:12.409 003 11165.30 391.79 52018.76 88888.00 2024-01-03 22:05:12.909 003 11165.29 391.74 52018.63 88888.00 2024-01-03 22:05:13.409 003 11165.29 391.74 52018.64 88888.00 2024-01-03 22:05:13.909 003 11165.26 391.74 52018.79 88888.00 2024-01-03 22:05:14.409 003 11165.26 391.75 52018.72 88888.00 2024-01-03 22:05:14.909 003 11165.27 391.75 52018.58 88888.00 2024-01-03 22:05:15.409 003 11165.25 391.82 52018.64 88888.00 2024-01-03 22:05:15.909 003 11165.26 391.78 52018.66 88888.00 2024-01-03 22:05:16.409 003 11165.28 391.79 52018.56 88888.00 2024-01-03 22:05:16.909 003 11165.24 391.78 52018.68 88888.00 2024-01-03 22:05:17.409 003 11165.20 391.80 52018.77 88888.00 2024-01-03 22:05:17.909 003 11165.23 391.78 52018.66 88888.00 2024-01-03 22:05:18.409 003 11165.24 391.78 52018.64 88888.00 2024-01-03 22:05:18.909 003 11165.18 391.79 52018.72 88888.00 2024-01-03 22:05:19.409 003 11165.19 391.79 52018.69 88888.00 2024-01-03 22:05:19.909 003 11165.20 391.79 52018.66 88888.00 2024-01-03 22:05:20.409 003 11165.19 391.80 52018.76 88888.00 2024-01-03 22:05:20.909 003 11165.17 391.85 52018.82 88888.00 2024-01-03 22:05:21.409 003 11165.17 391.86 52018.68 88888.00 2024-01-03 22:05:21.909 003 11165.11 391.86 52018.66 88888.00 2024-01-03 22:05:22.409 003 11165.14 391.86 52018.78 88888.00 2024-01-03 22:05:22.909 003 11165.16 391.86 52018.72 88888.00 2024-01-03 22:05:23.409 003 11165.16 391.84 52018.66 88888.00 2024-01-03 22:05:23.909 003 11165.18 391.84 52018.75 88888.00 2024-01-03 22:05:24.909 003 11165.23 391.79 52018.64 88888.00 2024-01-03 22:05:25.409 003 11165.23 391.78 52018.64 88888.00 2024-01-03 22:05:25.909 003 11165.19 391.76 52018.73 88888.00 2024-01-03 22:05:26.409 003 11165.16 391.75 52018.69 88888.00 2024-01-03 22:05:26.909 003 11165.17 391.74 52018.59 88888.00 2024-01-03 22:05:27.409 003 11165.15 391.80 52018.71 88888.00 2024-01-03 22:05:27.909 003 11165.15 391.84 52018.73 88888.00 2024-01-03 22:05:28.409 003 11165.14 391.89 52018.64 88888.00 2024-01-03 22:05:28.909 003 11165.11 391.84 52018.64 88888.00 2024-01-03 22:05:29.409 003 11165.07 391.84 52018.76 88888.00 2024-01-03 22:05:29.909 003 11165.07 391.87 52018.67 88888.00 2024-01-03 22:05:30.409 003 11165.08 391.84 52018.61 88888.00 2024-01-03 22:05:30.909 003 11165.08 391.80 52018.71 88888.00 2024-01-03 22:05:31.409 003 11165.08 391.80 52018.78 88888.00 2024-01-03 22:05:31.909 003 11165.03 391.84 52018.70 88888.00 2024-01-03 22:05:32.409 003 11165.02 391.78 52018.70 88888.00 2024-01-03 22:05:32.909 003 11165.06 391.79 52018.79 88888.00 2024-01-03 22:05:33.409 003 11165.07 391.77 52018.70 88888.00 2024-01-03 22:05:33.909 003 11165.07 391.78 52018.64 88888.00 2024-01-03 22:05:34.909 003 11165.05 391.88 52018.81 88888.00 2024-01-03 22:05:35.409 003 11165.03 391.85 52018.69 88888.00 2024-01-03 22:05:35.909 003 11165.07 391.85 52018.66 88888.00 2024-01-03 22:05:36.409 003 11165.08 391.90 52018.79 88888.00 2024-01-03 22:05:36.909 003 11165.08 391.94 52018.73 88888.00 2024-01-03 22:05:37.409 003 11165.03 391.89 52018.67 88888.00 2024-01-03 22:05:37.909 003 11165.00 391.88 52018.76 88888.00 2024-01-03 22:05:38.409 003 11164.99 391.93 52018.82 88888.00 2024-01-03 22:05:38.909 003 11164.98 391.96 52018.75 88888.00 2024-01-03 22:05:39.409 003 11165.05 391.93 52018.69 88888.00 2024-01-03 22:05:39.909 003 11165.06 391.98 52018.78 88888.00 2024-01-03 22:05:40.409 003 11165.02 392.00 52018.82 88888.00 2024-01-03 22:05:40.909 003 11165.05 391.98 52018.70 88888.00 2024-01-03 22:05:41.409 003 11164.98 391.92 52018.64 88888.00 2024-01-03 22:05:41.909 003 11164.99 391.96 52018.75 88888.00 2024-01-03 22:05:42.409 003 11165.00 391.96 52018.77 88888.00 2024-01-03 22:05:42.909 003 11165.00 391.93 52018.64 88888.00 2024-01-03 22:05:43.409 003 11165.01 391.96 52018.71 88888.00 2024-01-03 22:05:43.909 003 11165.00 391.93 52018.81 88888.00 2024-01-03 22:05:44.909 003 11164.98 391.93 52018.72 88888.00 2024-01-03 22:05:45.409 003 11164.97 391.93 52018.76 88888.00 2024-01-03 22:05:45.909 003 11164.94 391.96 52018.82 88888.00 2024-01-03 22:05:46.409 003 11164.91 391.94 52018.72 88888.00 2024-01-03 22:05:46.909 003 11164.88 391.93 52018.61 88888.00 2024-01-03 22:05:47.409 003 11164.86 391.93 52018.71 88888.00 2024-01-03 22:05:47.909 003 11164.92 392.00 52018.76 88888.00 2024-01-03 22:05:48.409 003 11164.97 392.02 52018.66 88888.00 2024-01-03 22:05:48.909 003 11164.95 392.00 52018.64 88888.00 2024-01-03 22:05:49.409 003 11164.94 391.97 52018.73 88888.00 2024-01-03 22:05:49.909 003 11164.93 392.02 52018.78 88888.00 2024-01-03 22:05:50.409 003 11164.92 392.06 52018.67 88888.00 2024-01-03 22:05:50.909 003 11164.94 392.02 52018.64 88888.00 2024-01-03 22:05:51.409 003 11164.93 392.02 52018.76 88888.00 2024-01-03 22:05:51.909 003 11164.91 392.11 52018.79 88888.00 2024-01-03 22:05:52.409 003 11164.98 392.12 52018.68 88888.00 2024-01-03 22:05:52.909 003 11164.98 392.08 52018.67 88888.00 2024-01-03 22:05:53.409 003 11164.95 392.16 52018.75 88888.00 2024-01-03 22:05:53.909 003 11164.92 392.23 52018.75 88888.00 2024-01-03 22:05:54.409 003 11164.90 392.23 52018.66 88888.00 2024-01-03 22:05:54.909 003 11164.88 392.12 52018.62 88888.00 2024-01-03 22:05:55.409 003 11164.92 392.13 52018.77 88888.00 2024-01-03 22:05:55.909 003 11164.93 392.16 52018.80 88888.00 2024-01-03 22:05:56.409 003 11164.91 392.16 52018.64 88888.00 2024-01-03 22:05:56.909 003 11164.93 392.15 52018.61 88888.00 2024-01-03 22:05:57.409 003 11164.98 392.19 52018.70 88888.00 2024-01-03 22:05:57.909 003 11164.97 392.28 52018.77 88888.00 2024-01-03 22:05:58.409 003 11164.98 392.28 52018.72 88888.00 2024-01-03 22:05:58.909 003 11164.95 392.28 52018.60 88888.00 2024-01-03 22:05:59.409 003 11164.93 392.32 52018.62 88888.00 2024-01-03 22:05:59.909 003 11164.92 392.34 52018.73 88888.00 2024-01-03 22:06:00.409 003 11164.91 392.42 52018.73 88888.00 2024-01-03 22:06:00.909 003 11164.91 392.36 52018.66 88888.00 2024-01-03 22:06:01.409 003 11164.94 392.34 52018.61 88888.00 2024-01-03 22:06:01.909 003 11164.93 392.32 52018.71 88888.00 2024-01-03 22:06:02.409 003 11164.92 392.31 52018.84 88888.00 2024-01-03 22:06:02.909 003 11164.91 392.34 52018.81 88888.00 2024-01-03 22:06:03.409 003 11164.93 392.32 52018.68 88888.00 2024-01-03 22:06:03.909 003 11164.93 392.36 52018.64 88888.00 2024-01-03 22:06:04.409 003 11164.92 392.33 52018.77 88888.00 2024-01-03 22:06:04.910 003 11164.95 392.36 52018.79 88888.00 2024-01-03 22:06:05.410 003 11164.94 392.41 52018.70 88888.00 2024-01-03 22:06:05.910 003 11164.91 392.43 52018.61 88888.00 2024-01-03 22:06:06.410 003 11164.93 392.41 52018.67 88888.00 2024-01-03 22:06:06.910 003 11164.94 392.38 52018.81 88888.00 2024-01-03 22:06:07.410 003 11164.95 392.48 52018.85 88888.00 2024-01-03 22:06:07.910 003 11164.97 392.45 52018.78 88888.00 2024-01-03 22:06:08.410 003 11164.97 392.42 52018.68 88888.00 2024-01-03 22:06:08.910 003 11164.95 392.43 52018.69 88888.00 2024-01-03 22:06:09.410 003 11164.90 392.46 52018.79 88888.00 2024-01-03 22:06:09.910 003 11164.92 392.54 52018.86 88888.00 2024-01-03 22:06:10.410 003 11164.90 392.60 52018.77 88888.00 2024-01-03 22:06:10.910 003 11164.94 392.62 52018.66 88888.00 2024-01-03 22:06:11.410 003 11164.99 392.53 52018.64 88888.00 2024-01-03 22:06:11.910 003 11165.00 392.48 52018.71 88888.00 2024-01-03 22:06:12.410 003 11164.98 392.53 52018.79 88888.00 2024-01-03 22:06:12.910 003 11164.98 392.54 52018.80 88888.00 2024-01-03 22:06:13.410 003 11165.01 392.55 52018.68 88888.00 2024-01-03 22:06:13.910 003 11165.01 392.51 52018.59 88888.00 2024-01-03 22:06:14.410 003 11165.00 392.51 52018.63 88888.00 2024-01-03 22:06:14.910 003 11164.99 392.58 52018.77 88888.00 2024-01-03 22:06:15.410 003 11164.99 392.57 52018.82 88888.00 2024-01-03 22:06:15.910 003 11164.95 392.56 52018.72 88888.00 2024-01-03 22:06:16.410 003 11164.95 392.55 52018.64 88888.00 2024-01-03 22:06:16.910 003 11165.01 392.53 52018.68 88888.00 2024-01-03 22:06:17.410 003 11165.02 392.54 52018.79 88888.00 2024-01-03 22:06:17.910 003 11164.98 392.58 52018.85 88888.00 2024-01-03 22:06:18.410 003 11164.97 392.63 52018.81 88888.00 2024-01-03 22:06:18.910 003 11164.93 392.64 52018.70 88888.00 2024-01-03 22:06:19.410 003 11164.91 392.66 52018.59 88888.00 2024-01-03 22:06:19.910 003 11165.00 392.67 52018.64 88888.00 2024-01-03 22:06:20.410 003 11165.01 392.66 52018.79 88888.00 2024-01-03 22:06:20.910 003 11164.98 392.69 52018.85 88888.00 2024-01-03 22:06:21.410 003 11164.95 392.72 52018.82 88888.00 2024-01-03 22:06:21.910 003 11164.97 392.74 52018.73 88888.00 2024-01-03 22:06:22.410 003 11164.97 392.73 52018.64 88888.00 2024-01-03 22:06:22.910 003 11165.01 392.73 52018.64 88888.00 2024-01-03 22:06:23.410 003 11165.00 392.67 52018.72 88888.00 2024-01-03 22:06:23.910 003 11164.90 392.71 52018.80 88888.00 2024-01-03 22:06:24.410 003 11164.97 392.79 52018.80 88888.00 2024-01-03 22:06:24.910 003 11164.98 392.76 52018.71 88888.00 2024-01-03 22:06:25.410 003 11164.97 392.79 52018.64 88888.00 2024-01-03 22:06:26.410 003 11164.94 392.76 52018.70 88888.00 2024-01-03 22:06:26.910 003 11164.93 392.83 52018.80 88888.00 2024-01-03 22:06:27.410 003 11164.92 392.86 52018.87 88888.00 2024-01-03 22:06:27.910 003 11164.91 392.91 52018.86 88888.00 2024-01-03 22:06:28.410 003 11164.92 392.93 52018.81 88888.00 2024-01-03 22:06:28.910 003 11164.92 392.92 52018.75 88888.00 2024-01-03 22:06:29.410 003 11164.92 392.89 52018.72 88888.00 2024-01-03 22:06:29.910 003 11164.92 392.81 52018.77 88888.00 2024-01-03 22:06:30.410 003 11164.89 392.83 52018.80 88888.00 2024-01-03 22:06:30.910 003 11164.88 392.90 52018.87 88888.00 2024-01-03 22:06:31.410 003 11164.88 392.93 52018.87 88888.00 2024-01-03 22:06:31.910 003 11164.85 392.95 52018.85 88888.00 2024-01-03 22:06:32.410 003 11164.86 392.95 52018.78 88888.00 2024-01-03 22:06:32.910 003 11164.89 393.00 52018.70 88888.00 2024-01-03 22:06:33.410 003 11164.85 392.93 52018.64 88888.00 2024-01-03 22:06:33.910 003 11164.81 392.91 52018.72 88888.00 2024-01-03 22:06:34.410 003 11164.77 392.89 52018.81 88888.00 2024-01-03 22:06:34.910 003 11164.80 392.96 52018.85 88888.00 2024-01-03 22:06:35.410 003 11164.83 393.00 52018.91 88888.00 2024-01-03 22:06:36.410 003 11164.83 393.01 52018.78 88888.00 2024-01-03 22:06:36.910 003 11164.83 393.00 52018.72 88888.00 2024-01-03 22:06:37.410 003 11164.77 393.02 52018.64 88888.00 2024-01-03 22:06:37.910 003 11164.77 392.98 52018.64 88888.00 2024-01-03 22:06:38.410 003 11164.75 392.98 52018.70 88888.00 2024-01-03 22:06:38.910 003 11164.75 392.99 52018.82 88888.00 2024-01-03 22:06:39.410 003 11164.77 392.99 52018.90 88888.00 2024-01-03 22:06:39.910 003 11164.76 392.94 52018.90 88888.00 2024-01-03 22:06:40.410 003 11164.77 393.02 52018.86 88888.00 2024-01-03 22:06:40.910 003 11164.80 393.08 52018.80 88888.00 2024-01-03 22:06:41.410 003 11164.77 393.06 52018.70 88888.00 2024-01-03 22:06:41.910 003 11164.79 393.03 52018.67 88888.00 2024-01-03 22:06:42.410 003 11164.73 393.05 52018.71 88888.00 2024-01-03 22:06:42.910 003 11164.74 393.03 52018.76 88888.00 2024-01-03 22:06:43.410 003 11164.74 393.08 52018.80 88888.00 2024-01-03 22:06:43.910 003 11164.66 393.06 52018.85 88888.00 2024-01-03 22:06:44.410 003 11164.62 393.09 52018.90 88888.00 2024-01-03 22:06:44.910 003 11164.65 393.10 52018.86 88888.00 2024-01-03 22:06:45.410 003 11164.63 393.09 52018.84 88888.00 2024-01-03 22:06:46.410 003 11164.66 393.08 52018.68 88888.00 2024-01-03 22:06:46.910 003 11164.64 393.09 52018.66 88888.00 2024-01-03 22:06:47.410 003 11164.64 393.10 52018.68 88888.00 2024-01-03 22:06:47.910 003 11164.62 393.09 52018.79 88888.00 2024-01-03 22:06:48.410 003 11164.66 393.09 52018.86 88888.00 2024-01-03 22:06:48.910 003 11164.65 393.10 52018.88 88888.00 2024-01-03 22:06:49.410 003 11164.60 393.16 52018.95 88888.00 2024-01-03 22:06:49.910 003 11164.60 393.22 52018.95 88888.00 2024-01-03 22:06:50.410 003 11164.62 393.24 52018.94 88888.00 2024-01-03 22:06:50.910 003 11164.63 393.21 52018.88 88888.00 2024-01-03 22:06:51.411 003 11164.58 393.21 52018.84 88888.00 2024-01-03 22:06:51.911 003 11164.58 393.13 52018.81 88888.00 2024-01-03 22:06:52.411 003 11164.58 393.09 52018.77 88888.00 2024-01-03 22:06:52.911 003 11164.57 393.10 52018.75 88888.00 2024-01-03 22:06:53.411 003 11164.56 393.13 52018.79 88888.00 2024-01-03 22:06:53.911 003 11164.56 393.15 52018.85 88888.00 2024-01-03 22:06:54.411 003 11164.56 393.14 52018.89 88888.00 2024-01-03 22:06:54.911 003 11164.54 393.18 52018.96 88888.00 2024-01-03 22:06:55.411 003 11164.55 393.18 52019.00 88888.00 2024-01-03 22:06:56.410 003 11164.46 393.20 52018.91 88888.00 2024-01-03 22:06:56.910 003 11164.45 393.18 52018.86 88888.00 2024-01-03 22:06:57.410 003 11164.45 393.18 52018.79 88888.00 2024-01-03 22:06:57.910 003 11164.48 393.23 52018.75 88888.00 2024-01-03 22:06:58.410 003 11164.44 393.29 52018.75 88888.00 2024-01-03 22:06:58.910 003 11164.37 393.22 52018.73 88888.00 2024-01-03 22:06:59.410 003 11164.35 393.19 52018.75 88888.00 2024-01-03 22:06:59.910 003 11164.37 393.22 52018.82 88888.00 2024-01-03 22:07:00.410 003 11164.37 393.24 52018.89 88888.00 2024-01-03 22:07:00.910 003 11164.35 393.24 52018.91 88888.00 2024-01-03 22:07:01.410 003 11164.32 393.22 52018.96 88888.00 2024-01-03 22:07:01.910 003 11164.32 393.16 52018.93 88888.00 2024-01-03 22:07:02.410 003 11164.35 393.21 52018.94 88888.00 2024-01-03 22:07:02.910 003 11164.33 393.23 52018.96 88888.00 2024-01-03 22:07:03.410 003 11164.32 393.23 52018.94 88888.00 2024-01-03 22:07:03.910 003 11164.31 393.22 52018.88 88888.00 2024-01-03 22:07:04.410 003 11164.32 393.24 52018.82 88888.00 2024-01-03 22:07:04.910 003 11164.30 393.24 52018.84 88888.00 2024-01-03 22:07:05.410 003 11164.26 393.25 52018.80 88888.00 2024-01-03 22:07:05.910 003 11164.18 393.19 52018.72 88888.00 2024-01-03 22:07:06.410 003 11164.18 393.15 52018.75 88888.00 2024-01-03 22:07:06.910 003 11164.20 393.22 52018.84 88888.00 2024-01-03 22:07:07.410 003 11164.21 393.24 52018.85 88888.00 2024-01-03 22:07:07.910 003 11164.22 393.22 52018.91 88888.00 2024-01-03 22:07:08.410 003 11164.18 393.18 52018.96 88888.00 2024-01-03 22:07:08.910 003 11164.15 393.16 52018.94 88888.00 2024-01-03 22:07:09.410 003 11164.15 393.22 52018.94 88888.00 2024-01-03 22:07:09.910 003 11164.15 393.24 52018.91 88888.00 2024-01-03 22:07:10.410 003 11164.15 393.26 52018.89 88888.00 2024-01-03 22:07:10.910 003 11164.15 393.30 52018.84 88888.00 2024-01-03 22:07:11.410 003 11164.10 393.34 52018.79 88888.00 2024-01-03 22:07:11.910 003 11164.05 393.34 52018.78 88888.00 2024-01-03 22:07:12.410 003 11164.05 393.30 52018.75 88888.00 2024-01-03 22:07:12.910 003 11164.02 393.28 52018.77 88888.00 2024-01-03 22:07:13.410 003 11164.01 393.28 52018.81 88888.00 2024-01-03 22:07:13.910 003 11164.01 393.31 52018.86 88888.00 2024-01-03 22:07:14.410 003 11164.02 393.33 52018.89 88888.00 2024-01-03 22:07:14.910 003 11164.04 393.39 52018.94 88888.00 2024-01-03 22:07:15.410 003 11164.03 393.39 52019.00 88888.00 2024-01-03 22:07:15.910 003 11164.01 393.33 52019.02 88888.00 2024-01-03 22:07:16.410 003 11163.94 393.31 52019.02 88888.00 2024-01-03 22:07:16.910 003 11163.94 393.28 52019.06 88888.00 2024-01-03 22:07:17.410 003 11163.96 393.29 52019.02 88888.00 2024-01-03 22:07:17.910 003 11163.95 393.32 52018.99 88888.00 2024-01-03 22:07:18.410 003 11163.92 393.33 52018.99 88888.00 2024-01-03 22:07:18.910 003 11163.88 393.32 52018.98 88888.00 2024-01-03 22:07:19.410 003 11163.86 393.30 52018.96 88888.00 2024-01-03 22:07:19.910 003 11163.85 393.34 52018.91 88888.00 2024-01-03 22:07:20.410 003 11163.83 393.34 52018.86 88888.00 2024-01-03 22:07:20.910 003 11163.79 393.34 52018.86 88888.00 2024-01-03 22:07:21.410 003 11163.78 393.33 52018.82 88888.00 2024-01-03 22:07:21.910 003 11163.77 393.33 52018.80 88888.00 2024-01-03 22:07:22.410 003 11163.74 393.32 52018.80 88888.00 2024-01-03 22:07:22.910 003 11163.76 393.37 52018.84 88888.00 2024-01-03 22:07:23.410 003 11163.75 393.32 52018.86 88888.00 2024-01-03 22:07:23.910 003 11163.69 393.28 52018.88 88888.00 2024-01-03 22:07:24.410 003 11163.68 393.31 52018.91 88888.00 2024-01-03 22:07:24.910 003 11163.67 393.32 52018.98 88888.00 2024-01-03 22:07:25.410 003 11163.65 393.29 52019.03 88888.00 2024-01-03 22:07:25.910 003 11163.68 393.30 52019.02 88888.00 2024-01-03 22:07:26.410 003 11163.63 393.30 52019.04 88888.00 2024-01-03 22:07:26.910 003 11163.61 393.31 52019.06 88888.00 2024-01-03 22:07:27.910 003 11163.59 393.32 52018.99 88888.00 2024-01-03 22:07:28.410 003 11163.52 393.30 52019.00 88888.00 2024-01-03 22:07:28.910 003 11163.52 393.34 52018.97 88888.00 2024-01-03 22:07:29.410 003 11163.52 393.37 52018.95 88888.00 2024-01-03 22:07:29.910 003 11163.45 393.35 52018.93 88888.00 2024-01-03 22:07:30.410 003 11163.41 393.35 52018.90 88888.00 2024-01-03 22:07:30.910 003 11163.42 393.30 52018.86 88888.00 2024-01-03 22:07:31.410 003 11163.42 393.26 52018.85 88888.00 2024-01-03 22:07:31.910 003 11163.39 393.31 52018.84 88888.00 2024-01-03 22:07:32.410 003 11163.39 393.32 52018.78 88888.00 2024-01-03 22:07:32.910 003 11163.36 393.30 52018.78 88888.00 2024-01-03 22:07:33.410 003 11163.37 393.29 52018.82 88888.00 2024-01-03 22:07:33.910 003 11163.39 393.32 52018.89 88888.00 2024-01-03 22:07:34.410 003 11163.36 393.32 52018.95 88888.00 2024-01-03 22:07:34.910 003 11163.28 393.31 52018.96 88888.00 2024-01-03 22:07:35.410 003 11163.25 393.28 52019.03 88888.00 2024-01-03 22:07:35.910 003 11163.27 393.29 52019.02 88888.00 2024-01-03 22:07:36.410 003 11163.23 393.31 52018.99 88888.00 2024-01-03 22:07:36.910 003 11163.19 393.44 52019.00 88888.00 2024-01-03 22:07:37.910 003 11163.16 393.45 52018.96 88888.00 2024-01-03 22:07:38.410 003 11163.17 393.43 52018.96 88888.00 2024-01-03 22:07:38.910 003 11163.19 393.42 52018.94 88888.00 2024-01-03 22:07:39.410 003 11163.10 393.43 52018.90 88888.00 2024-01-03 22:07:39.910 003 11163.05 393.44 52018.93 88888.00 2024-01-03 22:07:40.410 003 11163.02 393.45 52018.91 88888.00 2024-01-03 22:07:40.910 003 11163.06 393.44 52018.90 88888.00 2024-01-03 22:07:41.410 003 11163.07 393.42 52018.85 88888.00 2024-01-03 22:07:41.910 003 11163.05 393.41 52018.82 88888.00 2024-01-03 22:07:42.410 003 11163.01 393.45 52018.84 88888.00 2024-01-03 22:07:42.910 003 11162.98 393.44 52018.84 88888.00 2024-01-03 22:07:43.410 003 11162.98 393.44 52018.85 88888.00 2024-01-03 22:07:43.910 003 11162.97 393.38 52018.86 88888.00 2024-01-03 22:07:44.410 003 11162.98 393.35 52018.89 88888.00 2024-01-03 22:07:44.910 003 11162.97 393.41 52018.89 88888.00 2024-01-03 22:07:45.410 003 11162.90 393.44 52018.90 88888.00 2024-01-03 22:07:45.910 003 11162.90 393.48 52018.90 88888.00 2024-01-03 22:07:46.410 003 11162.84 393.44 52018.91 88888.00 2024-01-03 22:07:46.910 003 11162.80 393.47 52018.97 88888.00 2024-01-03 22:07:47.410 003 11162.79 393.48 52018.98 88888.00 2024-01-03 22:07:47.910 003 11162.78 393.50 52019.02 88888.00 2024-01-03 22:07:48.410 003 11162.75 393.48 52019.07 88888.00 2024-01-03 22:07:48.910 003 11162.75 393.49 52019.06 88888.00 2024-01-03 22:07:49.410 003 11162.72 393.50 52019.04 88888.00 2024-01-03 22:07:49.910 003 11162.74 393.53 52019.02 88888.00 2024-01-03 22:07:50.410 003 11162.74 393.52 52018.98 88888.00 2024-01-03 22:07:50.910 003 11162.74 393.47 52019.02 88888.00 2024-01-03 22:07:51.410 003 11162.72 393.48 52019.05 88888.00 2024-01-03 22:07:51.910 003 11162.72 393.54 52019.08 88888.00 2024-01-03 22:07:52.410 003 11162.72 393.52 52019.07 88888.00 2024-01-03 22:07:52.910 003 11162.70 393.52 52019.06 88888.00 2024-01-03 22:07:53.410 003 11162.67 393.55 52019.05 88888.00 2024-01-03 22:07:53.910 003 11162.62 393.54 52019.06 88888.00 2024-01-03 22:07:54.410 003 11162.57 393.54 52019.05 88888.00 2024-01-03 22:07:54.910 003 11162.54 393.53 52019.07 88888.00 2024-01-03 22:07:55.410 003 11162.53 393.51 52019.04 88888.00 2024-01-03 22:07:55.910 003 11162.46 393.57 52019.03 88888.00 2024-01-03 22:07:56.410 003 11162.46 393.61 52019.02 88888.00 2024-01-03 22:07:56.910 003 11162.43 393.57 52019.04 88888.00 2024-01-03 22:07:57.410 003 11162.44 393.54 52019.03 88888.00 2024-01-03 22:07:57.910 003 11162.43 393.60 52018.99 88888.00 2024-01-03 22:07:58.410 003 11162.42 393.60 52019.00 88888.00 2024-01-03 22:07:58.910 003 11162.39 393.59 52019.03 88888.00 2024-01-03 22:07:59.410 003 11162.40 393.60 52019.08 88888.00 2024-01-03 22:07:59.910 003 11162.36 393.60 52019.06 88888.00 2024-01-03 22:08:00.410 003 11162.35 393.60 52019.05 88888.00 2024-01-03 22:08:00.910 003 11162.42 393.58 52019.02 88888.00 2024-01-03 22:08:01.410 003 11162.35 393.58 52019.02 88888.00 2024-01-03 22:08:01.910 003 11162.28 393.60 52019.00 88888.00 2024-01-03 22:08:02.410 003 11162.26 393.59 52019.03 88888.00 2024-01-03 22:08:02.910 003 11162.26 393.59 52019.02 88888.00 2024-01-03 22:08:03.410 003 11162.20 393.58 52019.03 88888.00 2024-01-03 22:08:03.910 003 11162.19 393.62 52019.05 88888.00 2024-01-03 22:08:04.410 003 11162.18 393.66 52019.03 88888.00 2024-01-03 22:08:04.910 003 11162.22 393.67 52019.03 88888.00 2024-01-03 22:08:05.910 003 11162.28 393.59 52018.99 88888.00 2024-01-03 22:08:06.410 003 11162.27 393.64 52019.05 88888.00 2024-01-03 22:08:06.910 003 11162.22 393.61 52019.00 88888.00 2024-01-03 22:08:07.410 003 11162.20 393.61 52018.99 88888.00 2024-01-03 22:08:07.910 003 11162.19 393.60 52018.99 88888.00 2024-01-03 22:08:08.410 003 11162.17 393.66 52018.98 88888.00 2024-01-03 22:08:08.910 003 11162.12 393.67 52019.02 88888.00 2024-01-03 22:08:09.410 003 11162.08 393.66 52019.04 88888.00 2024-01-03 22:08:09.910 003 11162.04 393.64 52019.05 88888.00 2024-01-03 22:08:10.410 003 11162.09 393.62 52019.04 88888.00 2024-01-03 22:08:10.910 003 11162.05 393.68 52019.07 88888.00 2024-01-03 22:08:11.410 003 11162.01 393.69 52019.10 88888.00 2024-01-03 22:08:11.910 003 11162.03 393.70 52019.04 88888.00 2024-01-03 22:08:12.410 003 11162.02 393.73 52019.04 88888.00 2024-01-03 22:08:12.910 003 11161.95 393.76 52019.00 88888.00 2024-01-03 22:08:13.410 003 11161.96 393.71 52019.00 88888.00 2024-01-03 22:08:13.910 003 11161.96 393.73 52019.02 88888.00 2024-01-03 22:08:14.410 003 11161.96 393.73 52019.00 88888.00 2024-01-03 22:08:14.910 003 11161.93 393.71 52018.97 88888.00 2024-01-03 22:08:15.410 003 11161.92 393.69 52018.98 88888.00 2024-01-03 22:08:15.911 003 11161.90 393.76 52018.97 88888.00 2024-01-03 22:08:16.411 003 11161.91 393.77 52018.91 88888.00 2024-01-03 22:08:16.911 003 11161.92 393.77 52018.91 88888.00 2024-01-03 22:08:17.411 003 11161.88 393.77 52018.94 88888.00 2024-01-03 22:08:17.911 003 11161.82 393.78 52018.93 88888.00 2024-01-03 22:08:18.411 003 11161.85 393.73 52018.90 88888.00 2024-01-03 22:08:18.911 003 11161.87 393.77 52018.90 88888.00 2024-01-03 22:08:19.411 003 11161.84 393.78 52018.91 88888.00 2024-01-03 22:08:19.911 003 11161.84 393.81 52018.89 88888.00 2024-01-03 22:08:20.411 003 11161.87 393.80 52018.86 88888.00 2024-01-03 22:08:20.910 003 11161.83 393.80 52018.84 88888.00 2024-01-03 22:08:21.410 003 11161.81 393.82 52018.82 88888.00 2024-01-03 22:08:21.910 003 11161.82 393.80 52018.82 88888.00 2024-01-03 22:08:22.410 003 11161.82 393.81 52018.85 88888.00 2024-01-03 22:08:22.910 003 11161.77 393.86 52018.82 88888.00 2024-01-03 22:08:23.410 003 11161.73 393.83 52018.84 88888.00 2024-01-03 22:08:23.910 003 11161.72 393.80 52018.84 88888.00 2024-01-03 22:08:24.410 003 11161.68 393.81 52018.80 88888.00 2024-01-03 22:08:24.910 003 11161.67 393.82 52018.84 88888.00 2024-01-03 22:08:25.410 003 11161.69 393.82 52018.82 88888.00 2024-01-03 22:08:25.910 003 11161.73 393.84 52018.81 88888.00 2024-01-03 22:08:26.410 003 11161.74 393.84 52018.82 88888.00 2024-01-03 22:08:26.910 003 11161.68 393.80 52018.82 88888.00 2024-01-03 22:08:27.410 003 11161.60 393.78 52018.84 88888.00 2024-01-03 22:08:27.910 003 11161.58 393.83 52018.81 88888.00 2024-01-03 22:08:28.410 003 11161.64 393.83 52018.77 88888.00 2024-01-03 22:08:28.910 003 11161.63 393.81 52018.73 88888.00 2024-01-03 22:08:29.410 003 11161.65 393.80 52018.77 88888.00 2024-01-03 22:08:29.910 003 11161.58 393.86 52018.80 88888.00 2024-01-03 22:08:30.410 003 11161.57 393.89 52018.79 88888.00 2024-01-03 22:08:30.910 003 11161.57 393.88 52018.82 88888.00 2024-01-03 22:08:31.410 003 11161.57 393.80 52018.84 88888.00 2024-01-03 22:08:31.910 003 11161.59 393.77 52018.80 88888.00 2024-01-03 22:08:32.410 003 11161.59 393.86 52018.79 88888.00 2024-01-03 22:08:32.910 003 11161.58 393.88 52018.81 88888.00 2024-01-03 22:08:33.410 003 11161.63 393.89 52018.80 88888.00 2024-01-03 22:08:33.910 003 11161.67 393.90 52018.80 88888.00 2024-01-03 22:08:34.410 003 11161.61 393.89 52018.76 88888.00 2024-01-03 22:08:34.910 003 11161.57 393.86 52018.73 88888.00 2024-01-03 22:08:35.410 003 11161.58 393.83 52018.70 88888.00 2024-01-03 22:08:35.910 003 11161.58 393.88 52018.71 88888.00 2024-01-03 22:08:36.410 003 11161.56 393.95 52018.72 88888.00 2024-01-03 22:08:36.910 003 11161.57 393.95 52018.73 88888.00 2024-01-03 22:08:37.410 003 11161.56 393.98 52018.72 88888.00 2024-01-03 22:08:37.910 003 11161.58 393.98 52018.71 88888.00 2024-01-03 22:08:38.410 003 11161.60 393.93 52018.71 88888.00 2024-01-03 22:08:38.910 003 11161.59 393.96 52018.75 88888.00 2024-01-03 22:08:39.410 003 11161.55 393.92 52018.73 88888.00 2024-01-03 22:08:39.910 003 11161.51 393.91 52018.73 88888.00 2024-01-03 22:08:40.410 003 11161.55 393.97 52018.75 88888.00 2024-01-03 22:08:40.911 003 11161.59 393.99 52018.75 88888.00 2024-01-03 22:08:41.411 003 11161.58 394.00 52018.72 88888.00 2024-01-03 22:08:41.911 003 11161.57 394.03 52018.69 88888.00 2024-01-03 22:08:42.411 003 11161.55 394.03 52018.67 88888.00 2024-01-03 22:08:42.911 003 11161.49 394.07 52018.69 88888.00 2024-01-03 22:08:43.411 003 11161.46 394.05 52018.72 88888.00 2024-01-03 22:08:43.911 003 11161.44 394.06 52018.76 88888.00 2024-01-03 22:08:44.411 003 11161.44 394.03 52018.75 88888.00 2024-01-03 22:08:44.911 003 11161.42 393.99 52018.78 88888.00 2024-01-03 22:08:45.411 003 11161.38 394.02 52018.81 88888.00 2024-01-03 22:08:45.911 003 11161.39 394.05 52018.86 88888.00 2024-01-03 22:08:46.411 003 11161.40 394.02 52018.88 88888.00 2024-01-03 22:08:46.911 003 11161.35 394.02 52018.91 88888.00 2024-01-03 22:08:47.411 003 11161.35 394.06 52018.98 88888.00 2024-01-03 22:08:47.911 003 11161.33 394.09 52019.02 88888.00 2024-01-03 22:08:48.411 003 11161.35 394.11 52019.05 88888.00 2024-01-03 22:08:48.911 003 11161.39 394.06 52019.06 88888.00 2024-01-03 22:08:49.411 003 11161.40 394.05 52019.03 88888.00 2024-01-03 22:08:49.911 003 11161.39 394.10 52018.99 88888.00 2024-01-03 22:08:50.411 003 11161.43 394.10 52018.96 88888.00 2024-01-03 22:08:50.911 003 11161.47 394.11 52018.91 88888.00 2024-01-03 22:08:51.411 003 11161.43 394.09 52018.86 88888.00 2024-01-03 22:08:51.911 003 11161.43 394.10 52018.82 88888.00 2024-01-03 22:08:52.411 003 11161.42 394.09 52018.79 88888.00 2024-01-03 22:08:52.911 003 11161.42 394.09 52018.80 88888.00 2024-01-03 22:08:53.411 003 11161.44 394.07 52018.77 88888.00 2024-01-03 22:08:53.911 003 11161.44 394.10 52018.79 88888.00 2024-01-03 22:08:54.411 003 11161.42 394.15 52018.78 88888.00 2024-01-03 22:08:54.911 003 11161.39 394.17 52018.79 88888.00 2024-01-03 22:08:55.411 003 11161.35 394.15 52018.80 88888.00 2024-01-03 22:08:55.911 003 11161.32 394.12 52018.79 88888.00 2024-01-03 22:08:56.411 003 11161.32 394.13 52018.84 88888.00 2024-01-03 22:08:56.911 003 11161.34 394.19 52018.85 88888.00 2024-01-03 22:08:57.411 003 11161.37 394.16 52018.87 88888.00 2024-01-03 22:08:57.911 003 11161.35 394.17 52018.91 88888.00 2024-01-03 22:08:58.411 003 11161.35 394.16 52018.97 88888.00 2024-01-03 22:08:58.911 003 11161.35 394.16 52018.98 88888.00 2024-01-03 22:08:59.411 003 11161.41 394.18 52018.94 88888.00 2024-01-03 22:08:59.911 003 11161.44 394.16 52018.85 88888.00 2024-01-03 22:09:00.411 003 11161.43 394.12 52018.80 88888.00 2024-01-03 22:09:00.911 003 11161.39 394.08 52018.77 88888.00 2024-01-03 22:09:01.411 003 11161.37 394.10 52018.75 88888.00 2024-01-03 22:09:01.911 003 11161.35 394.13 52018.73 88888.00 2024-01-03 22:09:02.411 003 11161.37 394.12 52018.70 88888.00 2024-01-03 22:09:02.911 003 11161.40 394.13 52018.66 88888.00 2024-01-03 22:09:03.411 003 11161.39 394.11 52018.66 88888.00 2024-01-03 22:09:03.911 003 11161.38 394.16 52018.64 88888.00 2024-01-03 22:09:04.411 003 11161.38 394.15 52018.62 88888.00 2024-01-03 22:09:04.911 003 11161.37 394.12 52018.62 88888.00 2024-01-03 22:09:05.411 003 11161.31 394.16 52018.61 88888.00 2024-01-03 22:09:05.911 003 11161.33 394.20 52018.64 88888.00 2024-01-03 22:09:06.411 003 11161.35 394.19 52018.64 88888.00 2024-01-03 22:09:06.911 003 11161.38 394.17 52018.63 88888.00 2024-01-03 22:09:07.411 003 11161.40 394.15 52018.67 88888.00 2024-01-03 22:09:07.911 003 11161.39 394.19 52018.64 88888.00 2024-01-03 22:09:08.411 003 11161.41 394.17 52018.62 88888.00 2024-01-03 22:09:09.411 003 11161.38 394.16 52018.68 88888.00 2024-01-03 22:09:09.911 003 11161.32 394.11 52018.71 88888.00 2024-01-03 22:09:10.411 003 11161.34 394.12 52018.76 88888.00 2024-01-03 22:09:10.911 003 11161.39 394.16 52018.77 88888.00 2024-01-03 22:09:11.411 003 11161.38 394.16 52018.81 88888.00 2024-01-03 22:09:11.911 003 11161.35 394.18 52018.81 88888.00 2024-01-03 22:09:12.411 003 11161.38 394.28 52018.80 88888.00 2024-01-03 22:09:12.911 003 11161.38 394.26 52018.80 88888.00 2024-01-03 22:09:13.411 003 11161.34 394.25 52018.80 88888.00 2024-01-03 22:09:13.911 003 11161.34 394.26 52018.78 88888.00 2024-01-03 22:09:14.412 003 11161.32 394.24 52018.77 88888.00 2024-01-03 22:09:14.912 003 11161.31 394.21 52018.73 88888.00 2024-01-03 22:09:15.412 003 11161.35 394.21 52018.72 88888.00 2024-01-03 22:09:15.912 003 11161.40 394.16 52018.70 88888.00 2024-01-03 22:09:16.412 003 11161.40 394.17 52018.64 88888.00 2024-01-03 22:09:16.912 003 11161.35 394.15 52018.63 88888.00 2024-01-03 22:09:17.412 003 11161.35 394.16 52018.62 88888.00 2024-01-03 22:09:17.912 003 11161.33 394.15 52018.61 88888.00 2024-01-03 22:09:18.412 003 11161.32 394.12 52018.60 88888.00 2024-01-03 22:09:19.412 003 11161.33 394.16 52018.59 88888.00 2024-01-03 22:09:19.912 003 11161.35 394.17 52018.61 88888.00 2024-01-03 22:09:20.412 003 11161.34 394.16 52018.62 88888.00 2024-01-03 22:09:20.912 003 11161.29 394.17 52018.62 88888.00 2024-01-03 22:09:21.412 003 11161.28 394.16 52018.58 88888.00 2024-01-03 22:09:21.912 003 11161.28 394.21 52018.58 88888.00 2024-01-03 22:09:22.412 003 11161.28 394.22 52018.63 88888.00 2024-01-03 22:09:22.912 003 11161.23 394.18 52018.64 88888.00 2024-01-03 22:09:23.412 003 11161.26 394.19 52018.67 88888.00 2024-01-03 22:09:23.912 003 11161.32 394.18 52018.68 88888.00 2024-01-03 22:09:24.411 003 11161.28 394.20 52018.69 88888.00 2024-01-03 22:09:24.911 003 11161.26 394.20 52018.69 88888.00 2024-01-03 22:09:25.411 003 11161.25 394.19 52018.68 88888.00 2024-01-03 22:09:25.911 003 11161.22 394.18 52018.67 88888.00 2024-01-03 22:09:26.411 003 11161.21 394.21 52018.71 88888.00 2024-01-03 22:09:26.911 003 11161.23 394.21 52018.78 88888.00 2024-01-03 22:09:27.411 003 11161.20 394.26 52018.87 88888.00 2024-01-03 22:09:27.911 003 11161.17 394.26 52018.86 88888.00 2024-01-03 22:09:28.411 003 11161.20 394.24 52018.85 88888.00 2024-01-03 22:09:28.911 003 11161.22 394.15 52018.85 88888.00 2024-01-03 22:09:29.411 003 11161.23 394.13 52018.80 88888.00 2024-01-03 22:09:29.911 003 11161.24 394.16 52018.76 88888.00 2024-01-03 22:09:30.411 003 11161.23 394.13 52018.73 88888.00 2024-01-03 22:09:30.911 003 11161.22 394.15 52018.70 88888.00 2024-01-03 22:09:31.411 003 11161.23 394.16 52018.67 88888.00 2024-01-03 22:09:31.911 003 11161.23 394.18 52018.63 88888.00 2024-01-03 22:09:32.411 003 11161.22 394.13 52018.61 88888.00 2024-01-03 22:09:32.911 003 11161.22 394.15 52018.60 88888.00 2024-01-03 22:09:33.411 003 11161.20 394.16 52018.60 88888.00 2024-01-03 22:09:33.911 003 11161.17 394.15 52018.62 88888.00 2024-01-03 22:09:34.411 003 11161.20 394.15 52018.63 88888.00 2024-01-03 22:09:34.911 003 11161.17 394.24 52018.61 88888.00 2024-01-03 22:09:35.411 003 11161.13 394.19 52018.61 88888.00 2024-01-03 22:09:35.911 003 11161.17 394.17 52018.63 88888.00 2024-01-03 22:09:36.411 003 11161.17 394.22 52018.62 88888.00 2024-01-03 22:09:36.911 003 11161.19 394.21 52018.59 88888.00 2024-01-03 22:09:37.411 003 11161.21 394.21 52018.55 88888.00 2024-01-03 22:09:37.911 003 11161.17 394.26 52018.59 88888.00 2024-01-03 22:09:38.411 003 11161.12 394.18 52018.62 88888.00 2024-01-03 22:09:38.911 003 11161.09 394.16 52018.62 88888.00 2024-01-03 22:09:39.412 003 11161.13 394.21 52018.64 88888.00 2024-01-03 22:09:39.912 003 11161.11 394.24 52018.69 88888.00 2024-01-03 22:09:40.412 003 11161.08 394.25 52018.72 88888.00 2024-01-03 22:09:40.912 003 11161.09 394.29 52018.73 88888.00 2024-01-03 22:09:41.412 003 11161.11 394.27 52018.73 88888.00 2024-01-03 22:09:41.912 003 11161.09 394.24 52018.75 88888.00 2024-01-03 22:09:42.412 003 11161.11 394.22 52018.77 88888.00 2024-01-03 22:09:42.912 003 11161.06 394.22 52018.82 88888.00 2024-01-03 22:09:43.412 003 11161.07 394.18 52018.81 88888.00 2024-01-03 22:09:43.912 003 11161.11 394.18 52018.78 88888.00 2024-01-03 22:09:44.411 003 11161.12 394.20 52018.73 88888.00 2024-01-03 22:09:44.911 003 11161.12 394.17 52018.68 88888.00 2024-01-03 22:09:45.411 003 11161.12 394.18 52018.63 88888.00 2024-01-03 22:09:45.911 003 11161.09 394.13 52018.60 88888.00 2024-01-03 22:09:46.411 003 11161.05 394.16 52018.64 88888.00 2024-01-03 22:09:46.911 003 11161.07 394.18 52018.62 88888.00 2024-01-03 22:09:47.411 003 11161.07 394.16 52018.62 88888.00 2024-01-03 22:09:47.911 003 11161.04 394.16 52018.62 88888.00 2024-01-03 22:09:48.411 003 11161.00 394.13 52018.60 88888.00 2024-01-03 22:09:48.911 003 11160.98 394.15 52018.55 88888.00 2024-01-03 22:09:49.411 003 11161.00 394.16 52018.56 88888.00 2024-01-03 22:09:49.911 003 11160.97 394.16 52018.55 88888.00 2024-01-03 22:09:50.411 003 11160.95 394.18 52018.55 88888.00 2024-01-03 22:09:50.911 003 11160.96 394.12 52018.55 88888.00 2024-01-03 22:09:51.411 003 11160.99 394.16 52018.55 88888.00 2024-01-03 22:09:51.911 003 11161.07 394.16 52018.54 88888.00 2024-01-03 22:09:52.411 003 11161.05 394.13 52018.54 88888.00 2024-01-03 22:09:52.911 003 11161.03 394.15 52018.56 88888.00 2024-01-03 22:09:53.411 003 11160.96 394.19 52018.54 88888.00 2024-01-03 22:09:53.911 003 11160.99 394.18 52018.51 88888.00 2024-01-03 22:09:54.411 003 11160.97 394.11 52018.53 88888.00 2024-01-03 22:09:54.911 003 11160.93 394.13 52018.55 88888.00 2024-01-03 22:09:55.411 003 11160.91 394.16 52018.55 88888.00 2024-01-03 22:09:55.911 003 11160.90 394.15 52018.54 88888.00 2024-01-03 22:09:56.411 003 11160.94 394.10 52018.54 88888.00 2024-01-03 22:09:56.911 003 11160.93 394.17 52018.56 88888.00 2024-01-03 22:09:57.411 003 11160.91 394.25 52018.61 88888.00 2024-01-03 22:09:57.911 003 11160.93 394.27 52018.62 88888.00 2024-01-03 22:09:58.411 003 11160.88 394.24 52018.69 88888.00 2024-01-03 22:09:58.911 003 11160.86 394.24 52018.72 88888.00 2024-01-03 22:09:59.412 003 11160.88 394.20 52018.72 88888.00 2024-01-03 22:09:59.912 003 11160.90 394.15 52018.73 88888.00 2024-01-03 22:10:00.412 003 11160.90 394.10 52018.73 88888.00 2024-01-03 22:10:00.912 003 11160.84 394.15 52018.78 88888.00 2024-01-03 22:10:01.412 003 11160.81 394.18 52018.84 88888.00 2024-01-03 22:10:01.912 003 11160.82 394.17 52018.82 88888.00 2024-01-03 22:10:02.412 003 11160.80 394.12 52018.87 88888.00 2024-01-03 22:10:02.912 003 11160.79 394.13 52018.86 88888.00 2024-01-03 22:10:03.412 003 11160.79 394.15 52018.81 88888.00 2024-01-03 22:10:03.912 003 11160.76 394.11 52018.73 88888.00 2024-01-03 22:10:04.411 003 11160.77 394.10 52018.71 88888.00 2024-01-03 22:10:04.911 003 11160.72 394.07 52018.70 88888.00 2024-01-03 22:10:05.411 003 11160.67 394.07 52018.71 88888.00 2024-01-03 22:10:05.911 003 11160.69 394.09 52018.68 88888.00 2024-01-03 22:10:06.411 003 11160.68 394.09 52018.64 88888.00 2024-01-03 22:10:06.911 003 11160.68 394.05 52018.64 88888.00 2024-01-03 22:10:07.411 003 11160.68 394.08 52018.64 88888.00 2024-01-03 22:10:07.911 003 11160.67 394.05 52018.63 88888.00 2024-01-03 22:10:08.411 003 11160.67 394.06 52018.60 88888.00 2024-01-03 22:10:08.911 003 11160.65 394.09 52018.58 88888.00 2024-01-03 22:10:09.411 003 11160.60 394.05 52018.60 88888.00 2024-01-03 22:10:09.911 003 11160.61 394.02 52018.61 88888.00 2024-01-03 22:10:10.411 003 11160.62 394.05 52018.63 88888.00 2024-01-03 22:10:10.911 003 11160.62 394.06 52018.64 88888.00 2024-01-03 22:10:11.411 003 11160.62 394.10 52018.66 88888.00 2024-01-03 22:10:11.911 003 11160.59 394.10 52018.62 88888.00 2024-01-03 22:10:12.411 003 11160.58 394.03 52018.61 88888.00 2024-01-03 22:10:12.911 003 11160.60 394.05 52018.63 88888.00 2024-01-03 22:10:13.411 003 11160.60 394.03 52018.63 88888.00 2024-01-03 22:10:13.911 003 11160.59 394.02 52018.64 88888.00 2024-01-03 22:10:14.411 003 11160.56 394.01 52018.60 88888.00 2024-01-03 22:10:14.911 003 11160.51 394.01 52018.61 88888.00 2024-01-03 22:10:15.411 003 11160.50 394.06 52018.59 88888.00 2024-01-03 22:10:15.911 003 11160.53 394.05 52018.59 88888.00 2024-01-03 22:10:16.411 003 11160.54 394.03 52018.59 88888.00 2024-01-03 22:10:16.911 003 11160.53 394.06 52018.60 88888.00 2024-01-03 22:10:17.411 003 11160.54 394.01 52018.63 88888.00 2024-01-03 22:10:17.911 003 11160.58 394.07 52018.68 88888.00 2024-01-03 22:10:18.411 003 11160.55 394.09 52018.68 88888.00 2024-01-03 22:10:18.911 003 11160.51 394.07 52018.66 88888.00 2024-01-03 22:10:19.411 003 11160.47 394.11 52018.68 88888.00 2024-01-03 22:10:19.911 003 11160.43 394.15 52018.66 88888.00 2024-01-03 22:10:20.411 003 11160.44 394.18 52018.67 88888.00 2024-01-03 22:10:20.911 003 11160.45 394.19 52018.64 88888.00 2024-01-03 22:10:21.411 003 11160.47 394.17 52018.63 88888.00 2024-01-03 22:10:21.911 003 11160.45 394.18 52018.66 88888.00 2024-01-03 22:10:22.411 003 11160.50 394.16 52018.69 88888.00 2024-01-03 22:10:22.911 003 11160.44 394.19 52018.67 88888.00 2024-01-03 22:10:23.411 003 11160.43 394.20 52018.70 88888.00 2024-01-03 22:10:23.911 003 11160.40 394.19 52018.71 88888.00 2024-01-03 22:10:24.411 003 11160.36 394.22 52018.78 88888.00 2024-01-03 22:10:24.911 003 11160.36 394.16 52018.82 88888.00 2024-01-03 22:10:25.411 003 11160.32 394.19 52018.88 88888.00 2024-01-03 22:10:25.911 003 11160.34 394.10 52018.88 88888.00 2024-01-03 22:10:26.411 003 11160.35 394.06 52018.85 88888.00 2024-01-03 22:10:26.911 003 11160.38 394.09 52018.89 88888.00 2024-01-03 22:10:27.411 003 11160.38 394.10 52018.86 88888.00 2024-01-03 22:10:27.911 003 11160.36 394.10 52018.80 88888.00 2024-01-03 22:10:28.411 003 11160.35 394.11 52018.78 88888.00 2024-01-03 22:10:28.911 003 11160.35 394.10 52018.77 88888.00 2024-01-03 22:10:29.411 003 11160.32 394.07 52018.76 88888.00 2024-01-03 22:10:29.911 003 11160.36 394.07 52018.71 88888.00 2024-01-03 22:10:30.911 003 11160.44 394.12 52018.69 88888.00 2024-01-03 22:10:31.411 003 11160.44 394.13 52018.67 88888.00 2024-01-03 22:10:31.911 003 11160.45 394.07 52018.67 88888.00 2024-01-03 22:10:32.411 003 11160.44 394.06 52018.66 88888.00 2024-01-03 22:10:32.911 003 11160.42 394.05 52018.67 88888.00 2024-01-03 22:10:33.411 003 11160.42 394.06 52018.66 88888.00 2024-01-03 22:10:33.911 003 11160.41 394.07 52018.67 88888.00 2024-01-03 22:10:34.411 003 11160.37 394.12 52018.62 88888.00 2024-01-03 22:10:34.911 003 11160.36 394.16 52018.62 88888.00 2024-01-03 22:10:35.411 003 11160.36 394.18 52018.63 88888.00 2024-01-03 22:10:35.911 003 11160.34 394.21 52018.63 88888.00 2024-01-03 22:10:36.411 003 11160.36 394.25 52018.66 88888.00 2024-01-03 22:10:36.911 003 11160.40 394.21 52018.64 88888.00 2024-01-03 22:10:37.411 003 11160.35 394.15 52018.63 88888.00 2024-01-03 22:10:37.911 003 11160.35 394.18 52018.58 88888.00 2024-01-03 22:10:38.911 003 11160.37 394.18 52018.60 88888.00 2024-01-03 22:10:39.411 003 11160.41 394.22 52018.62 88888.00 2024-01-03 22:10:39.911 003 11160.41 394.27 52018.66 88888.00 2024-01-03 22:10:40.911 003 11160.36 394.26 52018.72 88888.00 2024-01-03 22:10:41.411 003 11160.41 394.28 52018.77 88888.00 2024-01-03 22:10:41.911 003 11160.44 394.19 52018.79 88888.00 2024-01-03 22:10:42.411 003 11160.43 394.20 52018.79 88888.00 2024-01-03 22:10:42.911 003 11160.45 394.17 52018.80 88888.00 2024-01-03 22:10:43.411 003 11160.43 394.19 52018.81 88888.00 2024-01-03 22:10:43.911 003 11160.45 394.19 52018.82 88888.00 2024-01-03 22:10:44.411 003 11160.43 394.20 52018.79 88888.00 2024-01-03 22:10:44.911 003 11160.42 394.16 52018.76 88888.00 2024-01-03 22:10:45.411 003 11160.44 394.19 52018.76 88888.00 2024-01-03 22:10:45.911 003 11160.44 394.20 52018.71 88888.00 2024-01-03 22:10:46.411 003 11160.44 394.21 52018.69 88888.00 2024-01-03 22:10:46.911 003 11160.43 394.22 52018.68 88888.00 2024-01-03 22:10:47.411 003 11160.44 394.25 52018.64 88888.00 2024-01-03 22:10:47.911 003 11160.46 394.25 52018.63 88888.00 2024-01-03 22:10:48.411 003 11160.49 394.25 52018.64 88888.00 2024-01-03 22:10:48.911 003 11160.49 394.31 52018.63 88888.00 2024-01-03 22:10:49.411 003 11160.45 394.29 52018.59 88888.00 2024-01-03 22:10:49.911 003 11160.47 394.29 52018.61 88888.00 2024-01-03 22:10:50.911 003 11160.52 394.31 52018.63 88888.00 2024-01-03 22:10:51.411 003 11160.53 394.34 52018.71 88888.00 2024-01-03 22:10:51.911 003 11160.52 394.36 52018.81 88888.00 2024-01-03 22:10:52.411 003 11160.55 394.36 52018.87 88888.00 2024-01-03 22:10:52.911 003 11160.56 394.34 52018.86 88888.00 2024-01-03 22:10:53.411 003 11160.64 394.32 52018.86 88888.00 2024-01-03 22:10:53.911 003 11160.68 394.34 52018.82 88888.00 2024-01-03 22:10:54.411 003 11160.65 394.36 52018.77 88888.00 2024-01-03 22:10:54.911 003 11160.62 394.31 52018.71 88888.00 2024-01-03 22:10:55.411 003 11160.63 394.31 52018.70 88888.00 2024-01-03 22:10:55.912 003 11160.60 394.36 52018.73 88888.00 2024-01-03 22:10:56.412 003 11160.55 394.40 52018.76 88888.00 2024-01-03 22:10:56.912 003 11160.54 394.47 52018.70 88888.00 2024-01-03 22:10:57.412 003 11160.56 394.47 52018.70 88888.00 2024-01-03 22:10:57.912 003 11160.62 394.48 52018.75 88888.00 2024-01-03 22:10:58.412 003 11160.63 394.47 52018.81 88888.00 2024-01-03 22:10:58.912 003 11160.61 394.51 52018.82 88888.00 2024-01-03 22:10:59.412 003 11160.64 394.52 52018.86 88888.00 2024-01-03 22:10:59.912 003 11160.64 394.50 52018.87 88888.00 2024-01-03 22:11:00.913 003 11160.63 394.51 52018.81 88888.00 2024-01-03 22:11:01.413 003 11160.67 394.55 52018.77 88888.00 2024-01-03 22:11:01.913 003 11160.70 394.56 52018.71 88888.00 2024-01-03 22:11:02.413 003 11160.67 394.55 52018.69 88888.00 2024-01-03 22:11:02.913 003 11160.70 394.65 52018.73 88888.00 2024-01-03 22:11:03.413 003 11160.74 394.71 52018.81 88888.00 2024-01-03 22:11:03.913 003 11160.77 394.69 52018.85 88888.00 2024-01-03 22:11:04.413 003 11160.78 394.64 52018.86 88888.00 2024-01-03 22:11:04.913 003 11160.77 394.67 52018.86 88888.00 2024-01-03 22:11:05.413 003 11160.80 394.69 52018.79 88888.00 2024-01-03 22:11:05.912 003 11160.82 394.66 52018.73 88888.00 2024-01-03 22:11:06.412 003 11160.86 394.74 52018.72 88888.00 2024-01-03 22:11:06.912 003 11160.86 394.78 52018.72 88888.00 2024-01-03 22:11:07.412 003 11160.84 394.78 52018.73 88888.00 2024-01-03 22:11:07.912 003 11160.89 394.79 52018.82 88888.00 2024-01-03 22:11:08.412 003 11160.95 394.79 52018.89 88888.00 2024-01-03 22:11:08.912 003 11160.95 394.78 52018.85 88888.00 2024-01-03 22:11:09.412 003 11160.89 394.69 52018.77 88888.00 2024-01-03 22:11:09.912 003 11160.87 394.74 52018.70 88888.00 2024-01-03 22:11:10.412 003 11160.89 394.80 52018.66 88888.00 2024-01-03 22:11:10.912 003 11160.93 394.85 52018.64 88888.00 2024-01-03 22:11:11.412 003 11160.97 394.92 52018.71 88888.00 2024-01-03 22:11:11.912 003 11160.98 395.02 52018.86 88888.00 2024-01-03 22:11:12.412 003 11160.94 395.00 52018.95 88888.00 2024-01-03 22:11:12.912 003 11160.93 394.97 52018.86 88888.00 2024-01-03 22:11:13.412 003 11160.94 394.94 52018.72 88888.00 2024-01-03 22:11:13.912 003 11160.94 394.98 52018.67 88888.00 2024-01-03 22:11:14.412 003 11160.97 395.05 52018.72 88888.00 2024-01-03 22:11:14.912 003 11160.97 395.06 52018.82 88888.00 2024-01-03 22:11:15.412 003 11160.99 395.04 52018.91 88888.00 2024-01-03 22:11:15.912 003 11161.04 395.07 52018.88 88888.00 2024-01-03 22:11:16.412 003 11161.08 395.12 52018.76 88888.00 2024-01-03 22:11:16.912 003 11161.11 395.16 52018.70 88888.00 2024-01-03 22:11:17.412 003 11161.08 395.21 52018.79 88888.00 2024-01-03 22:11:17.912 003 11161.06 395.18 52018.91 88888.00 2024-01-03 22:11:18.913 003 11161.08 395.18 52018.76 88888.00 2024-01-03 22:11:19.413 003 11161.06 395.21 52018.69 88888.00 2024-01-03 22:11:19.913 003 11161.08 395.22 52018.73 88888.00 2024-01-03 22:11:20.413 003 11161.08 395.27 52018.81 88888.00 2024-01-03 22:11:20.913 003 11161.07 395.28 52018.85 88888.00 2024-01-03 22:11:21.413 003 11161.09 395.28 52018.79 88888.00 2024-01-03 22:11:21.913 003 11161.11 395.29 52018.70 88888.00 2024-01-03 22:11:22.413 003 11161.12 395.31 52018.75 88888.00 2024-01-03 22:11:22.913 003 11161.12 395.34 52018.89 88888.00 2024-01-03 22:11:23.413 003 11161.12 395.32 52018.93 88888.00 2024-01-03 22:11:23.912 003 11161.15 395.36 52018.81 88888.00 2024-01-03 22:11:24.412 003 11161.16 395.37 52018.73 88888.00 2024-01-03 22:11:24.912 003 11161.21 395.36 52018.80 88888.00 2024-01-03 22:11:25.412 003 11161.20 395.37 52018.89 88888.00 2024-01-03 22:11:25.912 003 11161.20 395.39 52018.90 88888.00 2024-01-03 22:11:26.412 003 11161.17 395.42 52018.79 88888.00 2024-01-03 22:11:26.912 003 11161.19 395.43 52018.76 88888.00 2024-01-03 22:11:27.412 003 11161.22 395.44 52018.85 88888.00 2024-01-03 22:11:27.912 003 11161.24 395.45 52018.91 88888.00 2024-01-03 22:11:28.412 003 11161.22 395.46 52018.84 88888.00 2024-01-03 22:11:28.913 003 11161.17 395.47 52018.78 88888.00 2024-01-03 22:11:29.413 003 11161.20 395.46 52018.86 88888.00 2024-01-03 22:11:29.913 003 11161.20 395.46 52018.94 88888.00 2024-01-03 22:11:30.413 003 11161.22 395.47 52018.90 88888.00 2024-01-03 22:11:30.913 003 11161.23 395.52 52018.81 88888.00 2024-01-03 22:11:31.413 003 11161.25 395.53 52018.89 88888.00 2024-01-03 22:11:31.913 003 11161.29 395.57 52019.00 88888.00 2024-01-03 22:11:32.413 003 11161.31 395.56 52018.93 88888.00 2024-01-03 22:11:32.913 003 11161.30 395.60 52018.78 88888.00 2024-01-03 22:11:33.413 003 11161.31 395.64 52018.82 88888.00 2024-01-03 22:11:33.912 003 11161.30 395.62 52018.96 88888.00 2024-01-03 22:11:34.412 003 11161.25 395.54 52018.91 88888.00 2024-01-03 22:11:34.912 003 11161.28 395.58 52018.76 88888.00 2024-01-03 22:11:35.412 003 11161.31 395.64 52018.75 88888.00 2024-01-03 22:11:35.912 003 11161.32 395.64 52018.88 88888.00 2024-01-03 22:11:36.412 003 11161.35 395.64 52018.90 88888.00 2024-01-03 22:11:36.912 003 11161.37 395.64 52018.80 88888.00 2024-01-03 22:11:37.412 003 11161.35 395.66 52018.85 88888.00 2024-01-03 22:11:37.912 003 11161.33 395.67 52018.91 88888.00 2024-01-03 22:11:38.912 003 11161.31 395.72 52018.78 88888.00 2024-01-03 22:11:39.412 003 11161.35 395.73 52018.84 88888.00 2024-01-03 22:11:39.912 003 11161.39 395.73 52018.93 88888.00 2024-01-03 22:11:40.412 003 11161.37 395.75 52018.82 88888.00 2024-01-03 22:11:40.912 003 11161.37 395.79 52018.79 88888.00 2024-01-03 22:11:41.412 003 11161.39 395.84 52018.88 88888.00 2024-01-03 22:11:41.912 003 11161.38 395.83 52018.90 88888.00 2024-01-03 22:11:42.412 003 11161.39 395.83 52018.81 88888.00 2024-01-03 22:11:42.912 003 11161.35 395.85 52018.89 88888.00 2024-01-03 22:11:43.412 003 11161.33 395.83 52018.95 88888.00 2024-01-03 22:11:43.912 003 11161.35 395.82 52018.89 88888.00 2024-01-03 22:11:44.412 003 11161.33 395.87 52018.86 88888.00 2024-01-03 22:11:44.912 003 11161.33 395.90 52018.93 88888.00 2024-01-03 22:11:45.412 003 11161.34 395.87 52018.95 88888.00 2024-01-03 22:11:45.912 003 11161.38 395.92 52018.85 88888.00 2024-01-03 22:11:46.412 003 11161.39 395.93 52018.89 88888.00 2024-01-03 22:11:46.912 003 11161.40 395.89 52018.94 88888.00 2024-01-03 22:11:47.412 003 11161.35 395.91 52018.80 88888.00 2024-01-03 22:11:47.912 003 11161.34 395.94 52018.79 88888.00 2024-01-03 22:11:48.412 003 11161.35 395.90 52018.93 88888.00 2024-01-03 22:11:48.912 003 11161.34 395.87 52018.88 88888.00 2024-01-03 22:11:49.412 003 11161.38 395.85 52018.78 88888.00 2024-01-03 22:11:49.912 003 11161.42 395.99 52018.82 88888.00 2024-01-03 22:11:50.412 003 11161.39 395.99 52018.86 88888.00 2024-01-03 22:11:50.912 003 11161.43 395.99 52018.79 88888.00 2024-01-03 22:11:51.412 003 11161.44 396.07 52018.87 88888.00 2024-01-03 22:11:51.912 003 11161.42 396.04 52018.94 88888.00 2024-01-03 22:11:52.412 003 11161.41 396.02 52018.85 88888.00 2024-01-03 22:11:52.912 003 11161.41 396.05 52018.88 88888.00 2024-01-03 22:11:53.412 003 11161.44 396.05 52019.00 88888.00 2024-01-03 22:11:53.913 003 11161.47 396.03 52018.91 88888.00 2024-01-03 22:11:54.413 003 11161.43 396.14 52018.87 88888.00 2024-01-03 22:11:54.913 003 11161.40 396.13 52018.94 88888.00 2024-01-03 22:11:55.413 003 11161.39 396.09 52018.84 88888.00 2024-01-03 22:11:55.913 003 11161.35 396.14 52018.79 88888.00 2024-01-03 22:11:56.413 003 11161.41 396.18 52018.89 88888.00 2024-01-03 22:11:56.913 003 11161.46 396.15 52018.81 88888.00 2024-01-03 22:11:57.413 003 11161.46 396.11 52018.75 88888.00 2024-01-03 22:11:57.913 003 11161.47 396.09 52018.86 88888.00 2024-01-03 22:11:58.912 003 11161.47 396.13 52018.78 88888.00 2024-01-03 22:11:59.412 003 11161.42 396.20 52018.84 88888.00 2024-01-03 22:11:59.912 003 11161.41 396.19 52018.85 88888.00 2024-01-03 22:12:00.412 003 11161.40 396.24 52018.78 88888.00 2024-01-03 22:12:00.912 003 11161.43 396.24 52018.88 88888.00 2024-01-03 22:12:01.412 003 11161.43 396.21 52018.88 88888.00 2024-01-03 22:12:01.912 003 11161.44 396.21 52018.81 88888.00 2024-01-03 22:12:02.412 003 11161.44 396.22 52018.89 88888.00 2024-01-03 22:12:02.912 003 11161.44 396.23 52018.87 88888.00 2024-01-03 22:12:03.412 003 11161.43 396.29 52018.81 88888.00 2024-01-03 22:12:03.912 003 11161.43 396.26 52018.93 88888.00 2024-01-03 22:12:04.412 003 11161.48 396.29 52018.85 88888.00 2024-01-03 22:12:04.912 003 11161.47 396.30 52018.75 88888.00 2024-01-03 22:12:05.412 003 11161.46 396.26 52018.90 88888.00 2024-01-03 22:12:05.912 003 11161.44 396.23 52018.85 88888.00 2024-01-03 22:12:06.412 003 11161.44 396.24 52018.78 88888.00 2024-01-03 22:12:06.912 003 11161.49 396.29 52018.88 88888.00 2024-01-03 22:12:07.412 003 11161.52 396.38 52018.85 88888.00 2024-01-03 22:12:07.912 003 11161.51 396.39 52018.86 88888.00 2024-01-03 22:12:08.412 003 11161.53 396.39 52018.96 88888.00 2024-01-03 22:12:08.912 003 11161.53 396.36 52018.87 88888.00 2024-01-03 22:12:09.412 003 11161.53 396.39 52018.90 88888.00 2024-01-03 22:12:09.912 003 11161.55 396.34 52018.98 88888.00 2024-01-03 22:12:10.412 003 11161.47 396.38 52018.90 88888.00 2024-01-03 22:12:10.912 003 11161.47 396.39 52018.98 88888.00 2024-01-03 22:12:11.412 003 11161.49 396.35 52018.97 88888.00 2024-01-03 22:12:11.912 003 11161.47 396.34 52018.86 88888.00 2024-01-03 22:12:12.412 003 11161.42 396.34 52018.96 88888.00 2024-01-03 22:12:12.912 003 11161.40 396.33 52018.91 88888.00 2024-01-03 22:12:13.412 003 11161.43 396.43 52018.93 88888.00 2024-01-03 22:12:13.912 003 11161.42 396.41 52019.02 88888.00 2024-01-03 22:12:14.412 003 11161.48 396.42 52018.90 88888.00 2024-01-03 22:12:14.912 003 11161.47 396.49 52018.90 88888.00 2024-01-03 22:12:15.412 003 11161.50 396.48 52018.95 88888.00 2024-01-03 22:12:15.912 003 11161.49 396.48 52018.87 88888.00 2024-01-03 22:12:16.412 003 11161.48 396.48 52018.96 88888.00 2024-01-03 22:12:16.912 003 11161.49 396.44 52018.93 88888.00 2024-01-03 22:12:17.412 003 11161.51 396.44 52018.91 88888.00 2024-01-03 22:12:17.912 003 11161.53 396.44 52018.97 88888.00 2024-01-03 22:12:18.412 003 11161.51 396.45 52018.88 88888.00 2024-01-03 22:12:18.912 003 11161.52 396.51 52018.98 88888.00 2024-01-03 22:12:19.412 003 11161.52 396.50 52018.98 88888.00 2024-01-03 22:12:19.912 003 11161.55 396.51 52018.93 88888.00 2024-01-03 22:12:20.412 003 11161.57 396.54 52019.00 88888.00 2024-01-03 22:12:20.912 003 11161.59 396.57 52018.90 88888.00 2024-01-03 22:12:21.412 003 11161.55 396.57 52018.95 88888.00 2024-01-03 22:12:21.912 003 11161.55 396.59 52018.98 88888.00 2024-01-03 22:12:22.412 003 11161.57 396.54 52018.90 88888.00 2024-01-03 22:12:22.912 003 11161.57 396.57 52018.98 88888.00 2024-01-03 22:12:23.412 003 11161.57 396.57 52018.89 88888.00 2024-01-03 22:12:23.912 003 11161.53 396.59 52018.95 88888.00 2024-01-03 22:12:24.412 003 11161.50 396.58 52018.96 88888.00 2024-01-03 22:12:24.912 003 11161.56 396.62 52018.88 88888.00 2024-01-03 22:12:25.412 003 11161.59 396.62 52018.96 88888.00 2024-01-03 22:12:25.912 003 11161.63 396.62 52018.91 88888.00 2024-01-03 22:12:26.412 003 11161.61 396.64 52018.96 88888.00 2024-01-03 22:12:26.912 003 11161.56 396.64 52018.98 88888.00 2024-01-03 22:12:27.412 003 11161.57 396.64 52018.91 88888.00 2024-01-03 22:12:27.912 003 11161.64 396.69 52018.99 88888.00 2024-01-03 22:12:28.412 003 11161.65 396.68 52018.93 88888.00 2024-01-03 22:12:28.912 003 11161.64 396.64 52018.98 88888.00 2024-01-03 22:12:29.412 003 11161.65 396.67 52018.95 88888.00 2024-01-03 22:12:29.912 003 11161.66 396.69 52018.91 88888.00 2024-01-03 22:12:30.412 003 11161.67 396.70 52018.99 88888.00 2024-01-03 22:12:30.912 003 11161.74 396.69 52018.89 88888.00 2024-01-03 22:12:31.412 003 11161.75 396.74 52018.97 88888.00 2024-01-03 22:12:32.412 003 11161.76 396.77 52018.96 88888.00 2024-01-03 22:12:32.912 003 11161.77 396.77 52018.95 88888.00 2024-01-03 22:12:33.412 003 11161.76 396.79 52018.90 88888.00 2024-01-03 22:12:33.912 003 11161.78 396.78 52018.95 88888.00 2024-01-03 22:12:34.412 003 11161.82 396.79 52018.86 88888.00 2024-01-03 22:12:34.912 003 11161.82 396.83 52018.91 88888.00 2024-01-03 22:12:35.412 003 11161.77 396.81 52018.89 88888.00 2024-01-03 22:12:35.912 003 11161.76 396.81 52018.87 88888.00 2024-01-03 22:12:36.412 003 11161.74 396.80 52018.95 88888.00 2024-01-03 22:12:36.912 003 11161.75 396.84 52018.93 88888.00 2024-01-03 22:12:37.412 003 11161.75 396.87 52019.02 88888.00 2024-01-03 22:12:37.912 003 11161.78 396.81 52018.96 88888.00 2024-01-03 22:12:38.412 003 11161.79 396.87 52019.03 88888.00 2024-01-03 22:12:38.912 003 11161.78 396.82 52019.02 88888.00 2024-01-03 22:12:39.412 003 11161.76 396.86 52019.00 88888.00 2024-01-03 22:12:39.912 003 11161.78 396.86 52019.03 88888.00 2024-01-03 22:12:40.412 003 11161.79 396.92 52018.96 88888.00 2024-01-03 22:12:40.912 003 11161.83 396.88 52019.05 88888.00 2024-01-03 22:12:41.412 003 11161.84 396.92 52018.99 88888.00 2024-01-03 22:12:42.413 003 11161.82 396.88 52018.99 88888.00 2024-01-03 22:12:42.913 003 11161.81 396.96 52019.04 88888.00 2024-01-03 22:12:43.413 003 11161.79 396.98 52018.97 88888.00 2024-01-03 22:12:43.913 003 11161.77 396.93 52019.00 88888.00 2024-01-03 22:12:44.413 003 11161.83 396.91 52019.00 88888.00 2024-01-03 22:12:44.913 003 11161.85 396.92 52018.98 88888.00 2024-01-03 22:12:45.413 003 11161.86 396.93 52019.02 88888.00 2024-01-03 22:12:45.913 003 11161.83 396.98 52018.95 88888.00 2024-01-03 22:12:46.413 003 11161.83 396.99 52019.05 88888.00 2024-01-03 22:12:46.913 003 11161.82 396.97 52019.03 88888.00 2024-01-03 22:12:47.412 003 11161.79 397.00 52019.10 88888.00 2024-01-03 22:12:47.912 003 11161.84 397.06 52019.03 88888.00 2024-01-03 22:12:48.412 003 11161.86 397.09 52019.08 88888.00 2024-01-03 22:12:48.912 003 11161.86 397.10 52019.03 88888.00 2024-01-03 22:12:49.412 003 11161.85 397.08 52019.11 88888.00 2024-01-03 22:12:49.912 003 11161.81 397.11 52019.07 88888.00 2024-01-03 22:12:50.412 003 11161.82 397.13 52019.08 88888.00 2024-01-03 22:12:50.912 003 11161.83 397.08 52019.05 88888.00 2024-01-03 22:12:51.412 003 11161.84 397.09 52019.11 88888.00 2024-01-03 22:12:51.912 003 11161.75 397.09 52019.05 88888.00 2024-01-03 22:12:52.412 003 11161.73 397.11 52019.08 88888.00 2024-01-03 22:12:52.912 003 11161.83 397.09 52019.08 88888.00 2024-01-03 22:12:53.412 003 11161.84 397.12 52019.11 88888.00 2024-01-03 22:12:53.912 003 11161.83 397.10 52019.08 88888.00 2024-01-03 22:12:54.412 003 11161.83 397.15 52019.12 88888.00 2024-01-03 22:12:54.912 003 11161.81 397.18 52019.11 88888.00 2024-01-03 22:12:55.412 003 11161.79 397.19 52019.12 88888.00 2024-01-03 22:12:55.912 003 11161.82 397.15 52019.11 88888.00 2024-01-03 22:12:56.412 003 11161.81 397.15 52019.10 88888.00 2024-01-03 22:12:56.912 003 11161.77 397.13 52019.06 88888.00 2024-01-03 22:12:57.412 003 11161.74 397.16 52019.00 88888.00 2024-01-03 22:12:57.912 003 11161.74 397.16 52019.02 88888.00 2024-01-03 22:12:58.412 003 11161.72 397.19 52019.05 88888.00 2024-01-03 22:12:58.912 003 11161.77 397.13 52019.05 88888.00 2024-01-03 22:12:59.412 003 11161.79 397.16 52019.02 88888.00 2024-01-03 22:12:59.912 003 11161.81 397.23 52019.00 88888.00 2024-01-03 22:13:00.412 003 11161.82 397.31 52019.00 88888.00 2024-01-03 22:13:00.912 003 11161.86 397.26 52019.02 88888.00 2024-01-03 22:13:01.412 003 11161.83 397.25 52019.02 88888.00 2024-01-03 22:13:01.912 003 11161.81 397.22 52019.05 88888.00 2024-01-03 22:13:02.412 003 11161.83 397.19 52019.07 88888.00 2024-01-03 22:13:02.912 003 11161.78 397.26 52019.12 88888.00 2024-01-03 22:13:03.412 003 11161.83 397.28 52019.11 88888.00 2024-01-03 22:13:03.912 003 11161.87 397.23 52019.07 88888.00 2024-01-03 22:13:04.412 003 11161.90 397.29 52019.04 88888.00 2024-01-03 22:13:04.912 003 11161.88 397.23 52019.03 88888.00 2024-01-03 22:13:05.412 003 11161.90 397.28 52019.04 88888.00 2024-01-03 22:13:05.912 003 11161.90 397.31 52019.07 88888.00 2024-01-03 22:13:06.412 003 11161.85 397.31 52019.07 88888.00 2024-01-03 22:13:06.912 003 11161.83 397.33 52019.03 88888.00 2024-01-03 22:13:07.412 003 11161.82 397.37 52019.05 88888.00 2024-01-03 22:13:07.912 003 11161.83 397.35 52019.04 88888.00 2024-01-03 22:13:08.412 003 11161.81 397.36 52019.07 88888.00 2024-01-03 22:13:08.912 003 11161.82 397.37 52019.05 88888.00 2024-01-03 22:13:09.412 003 11161.82 397.37 52019.10 88888.00 2024-01-03 22:13:09.912 003 11161.82 397.33 52019.03 88888.00 2024-01-03 22:13:10.412 003 11161.81 397.36 52019.04 88888.00 2024-01-03 22:13:10.912 003 11161.82 397.36 52018.98 88888.00 2024-01-03 22:13:11.412 003 11161.82 397.35 52019.04 88888.00 2024-01-03 22:13:11.912 003 11161.82 397.32 52019.03 88888.00 2024-01-03 22:13:12.412 003 11161.83 397.36 52019.08 88888.00 2024-01-03 22:13:12.912 003 11161.84 397.37 52018.99 88888.00 2024-01-03 22:13:13.412 003 11161.81 397.39 52019.04 88888.00 2024-01-03 22:13:13.912 003 11161.81 397.33 52019.00 88888.00 2024-01-03 22:13:14.412 003 11161.81 397.35 52019.07 88888.00 2024-01-03 22:13:14.912 003 11161.78 397.39 52019.00 88888.00 2024-01-03 22:13:15.412 003 11161.81 397.44 52019.06 88888.00 2024-01-03 22:13:15.912 003 11161.78 397.44 52019.00 88888.00 2024-01-03 22:13:16.412 003 11161.77 397.39 52019.05 88888.00 2024-01-03 22:13:16.912 003 11161.81 397.40 52019.05 88888.00 2024-01-03 22:13:17.412 003 11161.88 397.42 52019.10 88888.00 2024-01-03 22:13:17.912 003 11161.86 397.47 52019.08 88888.00 2024-01-03 22:13:18.412 003 11161.86 397.40 52019.06 88888.00 2024-01-03 22:13:18.912 003 11161.92 397.48 52019.04 88888.00 2024-01-03 22:13:19.412 003 11161.94 397.49 52019.00 88888.00 2024-01-03 22:13:19.912 003 11161.88 397.51 52018.99 88888.00 2024-01-03 22:13:20.412 003 11161.81 397.55 52018.96 88888.00 2024-01-03 22:13:20.912 003 11161.85 397.56 52019.03 88888.00 2024-01-03 22:13:21.412 003 11161.88 397.55 52018.98 88888.00 2024-01-03 22:13:21.912 003 11161.84 397.57 52019.03 88888.00 2024-01-03 22:13:22.412 003 11161.82 397.61 52018.97 88888.00 2024-01-03 22:13:22.912 003 11161.85 397.67 52018.99 88888.00 2024-01-03 22:13:23.914 003 11161.83 397.65 52019.02 88888.00 2024-01-03 22:13:24.414 003 11161.79 397.68 52019.00 88888.00 2024-01-03 22:13:24.914 003 11161.81 397.71 52019.04 88888.00 2024-01-03 22:13:25.414 003 11161.87 397.70 52019.06 88888.00 2024-01-03 22:13:25.914 003 11161.90 397.71 52019.03 88888.00 2024-01-03 22:13:26.414 003 11161.91 397.75 52019.05 88888.00 2024-01-03 22:13:26.914 003 11161.91 397.77 52019.02 88888.00 2024-01-03 22:13:27.414 003 11161.92 397.78 52019.03 88888.00 2024-01-03 22:13:27.914 003 11161.94 397.80 52018.99 88888.00 2024-01-03 22:13:28.414 003 11161.94 397.79 52018.98 88888.00 2024-01-03 22:13:28.913 003 11161.94 397.80 52018.98 88888.00 2024-01-03 22:13:29.413 003 11161.93 397.81 52019.00 88888.00 2024-01-03 22:13:29.913 003 11161.94 397.87 52019.05 88888.00 2024-01-03 22:13:30.413 003 11161.92 397.94 52019.04 88888.00 2024-01-03 22:13:30.913 003 11161.92 397.88 52019.07 88888.00 2024-01-03 22:13:31.413 003 11161.92 397.91 52019.10 88888.00 2024-01-03 22:13:31.913 003 11161.92 397.91 52019.03 88888.00 2024-01-03 22:13:32.413 003 11161.94 397.96 52019.02 88888.00 2024-01-03 22:13:32.913 003 11161.96 397.99 52018.99 88888.00 2024-01-03 22:13:33.913 003 11161.94 397.99 52018.99 88888.00 2024-01-03 22:13:34.413 003 11161.94 397.96 52018.96 88888.00 2024-01-03 22:13:34.913 003 11161.95 397.98 52019.00 88888.00 2024-01-03 22:13:35.413 003 11162.01 398.00 52018.96 88888.00 2024-01-03 22:13:35.913 003 11162.01 398.03 52018.99 88888.00 2024-01-03 22:13:36.413 003 11162.01 398.04 52018.99 88888.00 2024-01-03 22:13:36.913 003 11161.99 398.00 52018.97 88888.00 2024-01-03 22:13:37.413 003 11162.01 398.02 52018.98 88888.00 2024-01-03 22:13:37.913 003 11162.01 398.02 52018.97 88888.00 2024-01-03 22:13:38.413 003 11162.00 397.99 52019.00 88888.00 2024-01-03 22:13:38.913 003 11161.96 398.02 52018.97 88888.00 2024-01-03 22:13:39.413 003 11161.96 398.03 52018.96 88888.00 2024-01-03 22:13:39.913 003 11161.98 398.08 52019.04 88888.00 2024-01-03 22:13:40.413 003 11162.02 398.14 52019.02 88888.00 2024-01-03 22:13:40.913 003 11162.04 398.13 52019.00 88888.00 2024-01-03 22:13:41.413 003 11162.01 398.09 52019.00 88888.00 2024-01-03 22:13:41.913 003 11162.03 398.14 52018.97 88888.00 2024-01-03 22:13:42.413 003 11162.05 398.17 52019.00 88888.00 2024-01-03 22:13:42.913 003 11162.11 398.20 52019.00 88888.00 2024-01-03 22:13:44.403 003 11162.13 398.25 52018.99 88888.00 2024-01-03 22:13:44.903 003 11162.11 398.23 52019.02 88888.00 2024-01-03 22:13:45.403 003 11162.14 398.28 52019.02 88888.00 2024-01-03 22:13:45.903 003 11162.19 398.28 52018.99 88888.00 2024-01-03 22:13:46.403 003 11162.23 398.32 52019.03 88888.00 2024-01-03 22:13:46.903 003 11162.22 398.34 52019.05 88888.00 2024-01-03 22:13:47.403 003 11162.25 398.34 52019.04 88888.00 2024-01-03 22:13:47.903 003 11162.23 398.35 52019.06 88888.00 2024-01-03 22:13:48.403 003 11162.20 398.38 52019.07 88888.00 2024-01-03 22:13:48.903 003 11162.18 398.44 52019.02 88888.00 2024-01-03 22:13:49.404 003 11162.21 398.43 52019.02 88888.00 2024-01-03 22:13:49.904 003 11162.21 398.41 52019.03 88888.00 2024-01-03 22:13:50.404 003 11162.23 398.46 52019.02 88888.00 2024-01-03 22:13:50.904 003 11162.28 398.52 52019.00 88888.00 2024-01-03 22:13:51.404 003 11162.26 398.54 52018.98 88888.00 2024-01-03 22:13:51.904 003 11162.23 398.52 52018.99 88888.00 2024-01-03 22:13:52.404 003 11162.21 398.51 52019.04 88888.00 2024-01-03 22:13:52.904 003 11162.22 398.53 52019.02 88888.00 2024-01-03 22:13:53.903 003 11162.22 398.52 52018.99 88888.00 2024-01-03 22:13:54.403 003 11162.27 398.53 52018.96 88888.00 2024-01-03 22:13:54.903 003 11162.27 398.62 52018.95 88888.00 2024-01-03 22:13:55.403 003 11162.29 398.66 52018.99 88888.00 2024-01-03 22:13:55.903 003 11162.28 398.73 52019.05 88888.00 2024-01-03 22:13:56.403 003 11162.26 398.68 52019.00 88888.00 2024-01-03 22:13:56.903 003 11162.28 398.68 52019.00 88888.00 2024-01-03 22:13:57.403 003 11162.30 398.70 52019.04 88888.00 2024-01-03 22:13:57.903 003 11162.30 398.67 52018.99 88888.00 2024-01-03 22:13:58.403 003 11162.30 398.71 52019.00 88888.00 2024-01-03 22:13:58.903 003 11162.27 398.72 52019.03 88888.00 2024-01-03 22:13:59.403 003 11162.29 398.74 52018.99 88888.00 2024-01-03 22:13:59.903 003 11162.31 398.76 52019.00 88888.00 2024-01-03 22:14:00.403 003 11162.30 398.77 52019.00 88888.00 2024-01-03 22:14:00.903 003 11162.30 398.82 52018.96 88888.00 2024-01-03 22:14:01.403 003 11162.35 398.84 52018.95 88888.00 2024-01-03 22:14:01.903 003 11162.38 398.83 52018.94 88888.00 2024-01-03 22:14:02.403 003 11162.37 398.85 52018.94 88888.00 2024-01-03 22:14:02.903 003 11162.35 398.88 52018.93 88888.00 2024-01-03 22:14:03.903 003 11162.34 398.85 52018.96 88888.00 2024-01-03 22:14:04.403 003 11162.31 398.92 52018.96 88888.00 2024-01-03 22:14:04.903 003 11162.35 398.90 52018.96 88888.00 2024-01-03 22:14:05.403 003 11162.36 398.86 52019.00 88888.00 2024-01-03 22:14:05.903 003 11162.35 398.91 52019.04 88888.00 2024-01-03 22:14:06.403 003 11162.37 398.99 52019.04 88888.00 2024-01-03 22:14:06.903 003 11162.36 398.97 52019.00 88888.00 2024-01-03 22:14:07.403 003 11162.38 398.95 52019.03 88888.00 2024-01-03 22:14:07.903 003 11162.36 398.97 52019.00 88888.00 2024-01-03 22:14:08.403 003 11162.37 398.97 52018.99 88888.00 2024-01-03 22:14:08.903 003 11162.37 398.97 52019.03 88888.00 2024-01-03 22:14:09.403 003 11162.37 399.02 52019.08 88888.00 2024-01-03 22:14:09.903 003 11162.40 399.09 52019.07 88888.00 2024-01-03 22:14:10.403 003 11162.42 399.14 52019.06 88888.00 2024-01-03 22:14:10.903 003 11162.40 399.10 52019.04 88888.00 2024-01-03 22:14:11.403 003 11162.42 399.11 52019.02 88888.00 2024-01-03 22:14:11.903 003 11162.43 399.12 52019.03 88888.00 2024-01-03 22:14:12.403 003 11162.43 399.14 52019.04 88888.00 2024-01-03 22:14:12.903 003 11162.42 399.12 52019.04 88888.00 2024-01-03 22:14:13.403 003 11162.44 399.14 52019.07 88888.00 2024-01-03 22:14:13.903 003 11162.44 399.20 52019.07 88888.00 2024-01-03 22:14:14.403 003 11162.44 399.23 52019.04 88888.00 2024-01-03 22:14:14.903 003 11162.42 399.19 52019.03 88888.00 2024-01-03 22:14:15.403 003 11162.43 399.16 52019.03 88888.00 2024-01-03 22:14:15.903 003 11162.47 399.13 52019.03 88888.00 2024-01-03 22:14:16.403 003 11162.47 399.15 52019.05 88888.00 2024-01-03 22:14:16.903 003 11162.47 399.17 52019.06 88888.00 2024-01-03 22:14:17.403 003 11162.49 399.16 52019.06 88888.00 2024-01-03 22:14:17.903 003 11162.44 399.16 52019.08 88888.00 2024-01-03 22:14:18.403 003 11162.42 399.21 52019.07 88888.00 2024-01-03 22:14:18.903 003 11162.40 399.23 52019.04 88888.00 2024-01-03 22:14:19.403 003 11162.40 399.22 52019.06 88888.00 2024-01-03 22:14:19.903 003 11162.39 399.26 52019.07 88888.00 2024-01-03 22:14:20.403 003 11162.42 399.28 52019.07 88888.00 2024-01-03 22:14:20.903 003 11162.44 399.29 52019.08 88888.00 2024-01-03 22:14:21.403 003 11162.48 399.28 52019.07 88888.00 2024-01-03 22:14:21.903 003 11162.48 399.30 52019.07 88888.00 2024-01-03 22:14:22.403 003 11162.48 399.30 52019.05 88888.00 2024-01-03 22:14:22.903 003 11162.44 399.23 52019.03 88888.00 2024-01-03 22:14:23.403 003 11162.40 399.28 52019.00 88888.00 2024-01-03 22:14:23.903 003 11162.44 399.25 52018.97 88888.00 2024-01-03 22:14:24.403 003 11162.40 399.28 52019.02 88888.00 2024-01-03 22:14:24.903 003 11162.39 399.32 52019.06 88888.00 2024-01-03 22:14:25.403 003 11162.42 399.33 52019.03 88888.00 2024-01-03 22:14:25.903 003 11162.37 399.36 52019.03 88888.00 2024-01-03 22:14:26.403 003 11162.39 399.39 52019.04 88888.00 2024-01-03 22:14:26.903 003 11162.40 399.40 52019.05 88888.00 2024-01-03 22:14:27.403 003 11162.38 399.45 52019.03 88888.00 2024-01-03 22:14:27.903 003 11162.37 399.46 52019.00 88888.00 2024-01-03 22:14:28.403 003 11162.36 399.42 52019.02 88888.00 2024-01-03 22:14:28.903 003 11162.38 399.43 52019.05 88888.00 2024-01-03 22:14:29.403 003 11162.40 399.46 52019.06 88888.00 2024-01-03 22:14:29.903 003 11162.37 399.50 52019.04 88888.00 2024-01-03 22:14:30.403 003 11162.35 399.52 52019.04 88888.00 2024-01-03 22:14:30.903 003 11162.38 399.49 52019.04 88888.00 2024-01-03 22:14:31.403 003 11162.36 399.49 52019.04 88888.00 2024-01-03 22:14:31.903 003 11162.31 399.46 52019.07 88888.00 2024-01-03 22:14:32.403 003 11162.30 399.49 52019.04 88888.00 2024-01-03 22:14:32.903 003 11162.29 399.51 52019.08 88888.00 2024-01-03 22:14:33.403 003 11162.30 399.51 52019.07 88888.00 2024-01-03 22:14:33.903 003 11162.35 399.48 52019.05 88888.00 2024-01-03 22:14:34.403 003 11162.39 399.50 52019.00 88888.00 2024-01-03 22:14:34.903 003 11162.35 399.52 52019.00 88888.00 2024-01-03 22:14:35.403 003 11162.37 399.55 52019.00 88888.00 2024-01-03 22:14:35.903 003 11162.33 399.57 52019.03 88888.00 2024-01-03 22:14:36.403 003 11162.33 399.57 52019.04 88888.00 2024-01-03 22:14:36.903 003 11162.34 399.61 52019.05 88888.00 2024-01-03 22:14:37.403 003 11162.38 399.59 52019.03 88888.00 2024-01-03 22:14:37.903 003 11162.39 399.62 52019.04 88888.00 2024-01-03 22:14:38.403 003 11162.37 399.64 52019.07 88888.00 2024-01-03 22:14:38.903 003 11162.31 399.62 52019.06 88888.00 2024-01-03 22:14:39.403 003 11162.33 399.64 52019.05 88888.00 2024-01-03 22:14:39.903 003 11162.35 399.65 52019.05 88888.00 2024-01-03 22:14:40.403 003 11162.36 399.65 52019.02 88888.00 2024-01-03 22:14:40.903 003 11162.31 399.60 52019.02 88888.00 2024-01-03 22:14:41.403 003 11162.28 399.61 52019.03 88888.00 2024-01-03 22:14:41.903 003 11162.29 399.65 52019.02 88888.00 2024-01-03 22:14:42.403 003 11162.30 399.67 52019.04 88888.00 2024-01-03 22:14:42.903 003 11162.34 399.68 52019.05 88888.00 2024-01-03 22:14:43.403 003 11162.34 399.68 52019.07 88888.00 2024-01-03 22:14:43.903 003 11162.28 399.65 52019.07 88888.00 2024-01-03 22:14:44.403 003 11162.26 399.62 52019.08 88888.00 2024-01-03 22:14:44.903 003 11162.28 399.67 52019.06 88888.00 2024-01-03 22:14:45.403 003 11162.25 399.69 52019.07 88888.00 2024-01-03 22:14:45.903 003 11162.21 399.70 52019.07 88888.00 2024-01-03 22:14:46.403 003 11162.22 399.73 52019.02 88888.00 2024-01-03 22:14:46.903 003 11162.25 399.68 52019.04 88888.00 2024-01-03 22:14:47.403 003 11162.26 399.67 52019.07 88888.00 2024-01-03 22:14:47.903 003 11162.26 399.73 52019.10 88888.00 2024-01-03 22:14:48.403 003 11162.25 399.77 52019.07 88888.00 2024-01-03 22:14:48.903 003 11162.23 399.75 52019.04 88888.00 2024-01-03 22:14:49.403 003 11162.26 399.78 52019.05 88888.00 2024-01-03 22:14:49.903 003 11162.29 399.79 52019.02 88888.00 2024-01-03 22:14:50.403 003 11162.28 399.81 52019.00 88888.00 2024-01-03 22:14:50.903 003 11162.23 399.83 52019.03 88888.00 2024-01-03 22:14:51.403 003 11162.23 399.84 52019.10 88888.00 2024-01-03 22:14:51.903 003 11162.23 399.81 52019.11 88888.00 2024-01-03 22:14:52.403 003 11162.25 399.83 52019.13 88888.00 2024-01-03 22:14:52.903 003 11162.22 399.78 52019.07 88888.00 2024-01-03 22:14:53.403 003 11162.25 399.78 52019.10 88888.00 2024-01-03 22:14:53.903 003 11162.23 399.81 52019.12 88888.00 2024-01-03 22:14:54.403 003 11162.23 399.86 52019.12 88888.00 2024-01-03 22:14:55.403 003 11162.22 399.87 52019.08 88888.00 2024-01-03 22:14:55.903 003 11162.19 399.87 52019.12 88888.00 2024-01-03 22:14:56.403 003 11162.23 399.87 52019.10 88888.00 2024-01-03 22:14:56.903 003 11162.26 399.87 52019.12 88888.00 2024-01-03 22:14:57.403 003 11162.23 399.91 52019.11 88888.00 2024-01-03 22:14:57.903 003 11162.28 399.93 52019.10 88888.00 2024-01-03 22:14:58.403 003 11162.29 399.88 52019.11 88888.00 2024-01-03 22:14:58.903 003 11162.27 399.97 52019.12 88888.00 2024-01-03 22:14:59.403 003 11162.30 399.98 52019.11 88888.00 2024-01-03 22:14:59.903 003 11162.35 399.98 52019.10 88888.00 2024-01-03 22:15:00.403 003 11162.29 399.99 52019.12 88888.00 2024-01-03 22:15:00.903 003 11162.26 399.97 52019.14 88888.00 2024-01-03 22:15:01.403 003 11162.26 399.94 52019.16 88888.00 2024-01-03 22:15:01.903 003 11162.28 399.92 52019.17 88888.00 2024-01-03 22:15:02.403 003 11162.25 399.93 52019.19 88888.00 2024-01-03 22:15:02.903 003 11162.23 400.01 52019.22 88888.00 2024-01-03 22:15:03.403 003 11162.25 400.00 52019.14 88888.00 2024-01-03 22:15:03.903 003 11162.29 399.98 52019.14 88888.00 2024-01-03 22:15:04.403 003 11162.26 400.02 52019.16 88888.00 2024-01-03 22:15:05.403 003 11162.19 400.03 52019.12 88888.00 2024-01-03 22:15:05.903 003 11162.18 400.09 52019.14 88888.00 2024-01-03 22:15:06.403 003 11162.14 400.10 52019.16 88888.00 2024-01-03 22:15:06.903 003 11162.11 400.08 52019.15 88888.00 2024-01-03 22:15:07.403 003 11162.12 400.06 52019.15 88888.00 2024-01-03 22:15:07.903 003 11162.16 400.09 52019.17 88888.00 2024-01-03 22:15:08.403 003 11162.14 400.11 52019.16 88888.00 2024-01-03 22:15:08.903 003 11162.14 400.08 52019.15 88888.00 2024-01-03 22:15:09.403 003 11162.14 400.06 52019.17 88888.00 2024-01-03 22:15:09.903 003 11162.16 400.10 52019.17 88888.00 2024-01-03 22:15:10.403 003 11162.09 400.12 52019.16 88888.00 2024-01-03 22:15:10.903 003 11162.13 400.14 52019.19 88888.00 2024-01-03 22:15:11.403 003 11162.13 400.17 52019.20 88888.00 2024-01-03 22:15:11.903 003 11162.11 400.19 52019.26 88888.00 2024-01-03 22:15:12.403 003 11162.12 400.18 52019.26 88888.00 2024-01-03 22:15:12.903 003 11162.13 400.19 52019.20 88888.00 2024-01-03 22:15:13.403 003 11162.16 400.17 52019.17 88888.00 2024-01-03 22:15:13.903 003 11162.14 400.19 52019.14 88888.00 2024-01-03 22:15:14.403 003 11162.14 400.20 52019.15 88888.00 2024-01-03 22:15:15.403 003 11162.18 400.18 52019.13 88888.00 2024-01-03 22:15:15.903 003 11162.23 400.22 52019.14 88888.00 2024-01-03 22:15:16.403 003 11162.25 400.19 52019.15 88888.00 2024-01-03 22:15:16.903 003 11162.18 400.21 52019.15 88888.00 2024-01-03 22:15:17.403 003 11162.10 400.14 52019.19 88888.00 2024-01-03 22:15:17.903 003 11162.10 400.18 52019.20 88888.00 2024-01-03 22:15:18.403 003 11162.11 400.21 52019.21 88888.00 2024-01-03 22:15:18.903 003 11162.11 400.22 52019.19 88888.00 2024-01-03 22:15:19.403 003 11162.11 400.19 52019.21 88888.00 2024-01-03 22:15:19.903 003 11162.09 400.20 52019.24 88888.00 2024-01-03 22:15:20.404 003 11162.09 400.21 52019.23 88888.00 2024-01-03 22:15:20.904 003 11162.11 400.22 52019.22 88888.00 2024-01-03 22:15:21.404 003 11162.10 400.27 52019.25 88888.00 2024-01-03 22:15:21.904 003 11162.07 400.25 52019.28 88888.00 2024-01-03 22:15:22.404 003 11162.00 400.21 52019.32 88888.00 2024-01-03 22:15:22.904 003 11161.96 400.23 52019.28 88888.00 2024-01-03 22:15:23.404 003 11161.95 400.22 52019.26 88888.00 2024-01-03 22:15:23.904 003 11161.93 400.19 52019.29 88888.00 2024-01-03 22:15:24.404 003 11161.92 400.19 52019.28 88888.00 2024-01-03 22:15:25.403 003 11161.92 400.29 52019.25 88888.00 2024-01-03 22:15:25.903 003 11161.94 400.28 52019.22 88888.00 2024-01-03 22:15:26.403 003 11161.88 400.32 52019.21 88888.00 2024-01-03 22:15:26.903 003 11161.87 400.33 52019.22 88888.00 2024-01-03 22:15:27.403 003 11161.86 400.32 52019.21 88888.00 2024-01-03 22:15:27.903 003 11161.84 400.35 52019.21 88888.00 2024-01-03 22:15:28.403 003 11161.83 400.30 52019.22 88888.00 2024-01-03 22:15:28.903 003 11161.84 400.31 52019.21 88888.00 2024-01-03 22:15:29.403 003 11161.85 400.30 52019.21 88888.00 2024-01-03 22:15:29.903 003 11161.85 400.33 52019.21 88888.00 2024-01-03 22:15:30.403 003 11161.86 400.28 52019.21 88888.00 2024-01-03 22:15:30.903 003 11161.85 400.30 52019.20 88888.00 2024-01-03 22:15:31.403 003 11161.83 400.29 52019.21 88888.00 2024-01-03 22:15:31.903 003 11161.83 400.32 52019.24 88888.00 2024-01-03 22:15:32.403 003 11161.83 400.31 52019.24 88888.00 2024-01-03 22:15:32.903 003 11161.84 400.32 52019.25 88888.00 2024-01-03 22:15:33.403 003 11161.82 400.35 52019.25 88888.00 2024-01-03 22:15:33.903 003 11161.81 400.37 52019.26 88888.00 2024-01-03 22:15:34.403 003 11161.82 400.37 52019.24 88888.00 2024-01-03 22:15:35.403 003 11161.86 400.32 52019.26 88888.00 2024-01-03 22:15:35.903 003 11161.83 400.32 52019.21 88888.00 2024-01-03 22:15:36.403 003 11161.79 400.37 52019.19 88888.00 2024-01-03 22:15:36.903 003 11161.81 400.39 52019.21 88888.00 2024-01-03 22:15:37.403 003 11161.79 400.37 52019.22 88888.00 2024-01-03 22:15:37.903 003 11161.78 400.39 52019.23 88888.00 2024-01-03 22:15:38.403 003 11161.70 400.38 52019.21 88888.00 2024-01-03 22:15:38.903 003 11161.67 400.40 52019.23 88888.00 2024-01-03 22:15:39.403 003 11161.70 400.39 52019.24 88888.00 2024-01-03 22:15:39.903 003 11161.72 400.45 52019.25 88888.00 2024-01-03 22:15:40.404 003 11161.69 400.46 52019.24 88888.00 2024-01-03 22:15:40.904 003 11161.67 400.42 52019.24 88888.00 2024-01-03 22:15:41.404 003 11161.68 400.40 52019.23 88888.00 2024-01-03 22:15:41.904 003 11161.68 400.40 52019.26 88888.00 2024-01-03 22:15:42.404 003 11161.66 400.42 52019.25 88888.00 2024-01-03 22:15:42.904 003 11161.65 400.45 52019.23 88888.00 2024-01-03 22:15:43.404 003 11161.66 400.43 52019.21 88888.00 2024-01-03 22:15:43.904 003 11161.64 400.46 52019.21 88888.00 2024-01-03 22:15:44.404 003 11161.64 400.43 52019.21 88888.00 2024-01-03 22:15:44.904 003 11161.58 400.42 52019.22 88888.00 2024-01-03 22:15:45.403 003 11161.56 400.50 52019.20 88888.00 2024-01-03 22:15:45.903 003 11161.60 400.54 52019.22 88888.00 2024-01-03 22:15:46.403 003 11161.64 400.51 52019.22 88888.00 2024-01-03 22:15:46.903 003 11161.65 400.49 52019.21 88888.00 2024-01-03 22:15:47.403 003 11161.63 400.52 52019.20 88888.00 2024-01-03 22:15:47.903 003 11161.63 400.55 52019.21 88888.00 2024-01-03 22:15:48.403 003 11161.64 400.54 52019.22 88888.00 2024-01-03 22:15:48.903 003 11161.65 400.52 52019.25 88888.00 2024-01-03 22:15:49.403 003 11161.61 400.57 52019.25 88888.00 2024-01-03 22:15:49.903 003 11161.60 400.61 52019.25 88888.00 2024-01-03 22:15:50.404 003 11161.56 400.57 52019.26 88888.00 2024-01-03 22:15:50.904 003 11161.55 400.60 52019.26 88888.00 2024-01-03 22:15:51.404 003 11161.56 400.59 52019.22 88888.00 2024-01-03 22:15:51.904 003 11161.60 400.60 52019.23 88888.00 2024-01-03 22:15:52.404 003 11161.57 400.64 52019.22 88888.00 2024-01-03 22:15:52.904 003 11161.56 400.62 52019.23 88888.00 2024-01-03 22:15:53.404 003 11161.53 400.60 52019.22 88888.00 2024-01-03 22:15:53.904 003 11161.46 400.66 52019.25 88888.00 2024-01-03 22:15:54.404 003 11161.47 400.70 52019.26 88888.00 2024-01-03 22:15:54.904 003 11161.48 400.71 52019.23 88888.00 2024-01-03 22:15:55.403 003 11161.44 400.74 52019.25 88888.00 2024-01-03 22:15:55.903 003 11161.48 400.76 52019.26 88888.00 2024-01-03 22:15:56.403 003 11161.44 400.71 52019.28 88888.00 2024-01-03 22:15:56.903 003 11161.43 400.75 52019.25 88888.00 2024-01-03 22:15:57.405 003 11161.41 400.77 52019.24 88888.00 2024-01-03 22:15:57.905 003 11161.40 400.78 52019.21 88888.00 2024-01-03 22:15:58.405 003 11161.40 400.79 52019.20 88888.00 2024-01-03 22:15:58.905 003 11161.46 400.77 52019.20 88888.00 2024-01-03 22:15:59.405 003 11161.47 400.74 52019.15 88888.00 2024-01-03 22:15:59.905 003 11161.44 400.65 52019.20 88888.00 2024-01-03 22:16:00.405 003 11161.44 400.65 52019.22 88888.00 2024-01-03 22:16:00.905 003 11161.46 400.71 52019.20 88888.00 2024-01-03 22:16:01.405 003 11161.43 400.76 52019.17 88888.00 2024-01-03 22:16:01.905 003 11161.38 400.77 52019.20 88888.00 2024-01-03 22:16:02.404 003 11161.37 400.79 52019.22 88888.00 2024-01-03 22:16:02.904 003 11161.38 400.79 52019.21 88888.00 2024-01-03 22:16:03.404 003 11161.40 400.83 52019.23 88888.00 2024-01-03 22:16:03.904 003 11161.39 400.85 52019.25 88888.00 2024-01-03 22:16:04.404 003 11161.39 400.89 52019.28 88888.00 2024-01-03 22:16:04.904 003 11161.37 400.89 52019.24 88888.00 2024-01-03 22:16:05.404 003 11161.34 400.88 52019.23 88888.00 2024-01-03 22:16:05.904 003 11161.32 400.85 52019.25 88888.00 2024-01-03 22:16:06.404 003 11161.29 400.85 52019.25 88888.00 2024-01-03 22:16:06.904 003 11161.29 400.91 52019.29 88888.00 2024-01-03 22:16:07.404 003 11161.32 400.88 52019.30 88888.00 2024-01-03 22:16:07.904 003 11161.33 400.84 52019.31 88888.00 2024-01-03 22:16:08.404 003 11161.32 400.85 52019.29 88888.00 2024-01-03 22:16:08.904 003 11161.31 400.86 52019.28 88888.00 2024-01-03 22:16:09.404 003 11161.35 400.87 52019.26 88888.00 2024-01-03 22:16:09.904 003 11161.37 400.84 52019.26 88888.00 2024-01-03 22:16:10.404 003 11161.34 400.87 52019.31 88888.00 2024-01-03 22:16:10.904 003 11161.32 400.86 52019.29 88888.00 2024-01-03 22:16:11.404 003 11161.28 400.91 52019.28 88888.00 2024-01-03 22:16:11.904 003 11161.25 400.94 52019.25 88888.00 2024-01-03 22:16:12.405 003 11161.23 400.96 52019.28 88888.00 2024-01-03 22:16:12.905 003 11161.28 400.98 52019.23 88888.00 2024-01-03 22:16:13.405 003 11161.29 401.00 52019.20 88888.00 2024-01-03 22:16:13.905 003 11161.28 401.05 52019.22 88888.00 2024-01-03 22:16:14.405 003 11161.29 401.05 52019.20 88888.00 2024-01-03 22:16:14.905 003 11161.30 400.95 52019.22 88888.00 2024-01-03 22:16:15.405 003 11161.30 400.95 52019.21 88888.00 2024-01-03 22:16:15.905 003 11161.29 400.98 52019.22 88888.00 2024-01-03 22:16:16.405 003 11161.31 400.96 52019.20 88888.00 2024-01-03 22:16:16.905 003 11161.28 401.04 52019.23 88888.00 2024-01-03 22:16:17.404 003 11161.22 401.05 52019.25 88888.00 2024-01-03 22:16:17.904 003 11161.21 401.04 52019.25 88888.00 2024-01-03 22:16:18.404 003 11161.25 401.04 52019.25 88888.00 2024-01-03 22:16:18.904 003 11161.24 401.05 52019.25 88888.00 2024-01-03 22:16:19.404 003 11161.23 401.05 52019.22 88888.00 2024-01-03 22:16:19.904 003 11161.25 401.03 52019.22 88888.00 2024-01-03 22:16:20.404 003 11161.25 401.07 52019.20 88888.00 2024-01-03 22:16:20.904 003 11161.19 401.10 52019.21 88888.00 2024-01-03 22:16:21.404 003 11161.15 401.13 52019.20 88888.00 2024-01-03 22:16:21.904 003 11161.16 401.19 52019.22 88888.00 2024-01-03 22:16:22.404 003 11161.17 401.19 52019.19 88888.00 2024-01-03 22:16:22.904 003 11161.15 401.22 52019.16 88888.00 2024-01-03 22:16:23.404 003 11161.20 401.16 52019.20 88888.00 2024-01-03 22:16:23.904 003 11161.23 401.18 52019.22 88888.00 2024-01-03 22:16:24.404 003 11161.26 401.18 52019.22 88888.00 2024-01-03 22:16:24.904 003 11161.28 401.18 52019.26 88888.00 2024-01-03 22:16:25.404 003 11161.25 401.24 52019.28 88888.00 2024-01-03 22:16:25.904 003 11161.22 401.20 52019.21 88888.00 2024-01-03 22:16:26.904 003 11161.17 401.29 52019.21 88888.00 2024-01-03 22:16:27.404 003 11161.19 401.24 52019.22 88888.00 2024-01-03 22:16:27.904 003 11161.21 401.19 52019.25 88888.00 2024-01-03 22:16:28.404 003 11161.17 401.25 52019.26 88888.00 2024-01-03 22:16:28.904 003 11161.15 401.30 52019.23 88888.00 2024-01-03 22:16:29.404 003 11161.16 401.35 52019.24 88888.00 2024-01-03 22:16:29.904 003 11161.20 401.38 52019.24 88888.00 2024-01-03 22:16:30.404 003 11161.23 401.38 52019.23 88888.00 2024-01-03 22:16:30.904 003 11161.16 401.36 52019.23 88888.00 2024-01-03 22:16:31.404 003 11161.17 401.36 52019.23 88888.00 2024-01-03 22:16:31.904 003 11161.20 401.38 52019.22 88888.00 2024-01-03 22:16:32.404 003 11161.20 401.42 52019.20 88888.00 2024-01-03 22:16:32.904 003 11161.17 401.45 52019.22 88888.00 2024-01-03 22:16:33.404 003 11161.15 401.47 52019.23 88888.00 2024-01-03 22:16:33.904 003 11161.16 401.49 52019.24 88888.00 2024-01-03 22:16:34.404 003 11161.17 401.47 52019.22 88888.00 2024-01-03 22:16:34.904 003 11161.17 401.47 52019.24 88888.00 2024-01-03 22:16:35.404 003 11161.16 401.49 52019.26 88888.00 2024-01-03 22:16:35.904 003 11161.15 401.52 52019.25 88888.00 2024-01-03 22:16:36.404 003 11161.14 401.53 52019.19 88888.00 2024-01-03 22:16:36.904 003 11161.13 401.53 52019.15 88888.00 2024-01-03 22:16:37.404 003 11161.12 401.49 52019.21 88888.00 2024-01-03 22:16:37.904 003 11161.11 401.52 52019.26 88888.00 2024-01-03 22:16:38.404 003 11161.17 401.54 52019.24 88888.00 2024-01-03 22:16:38.904 003 11161.20 401.56 52019.23 88888.00 2024-01-03 22:16:39.404 003 11161.21 401.57 52019.21 88888.00 2024-01-03 22:16:39.904 003 11161.16 401.59 52019.17 88888.00 2024-01-03 22:16:40.404 003 11161.16 401.62 52019.17 88888.00 2024-01-03 22:16:40.904 003 11161.17 401.64 52019.17 88888.00 2024-01-03 22:16:41.404 003 11161.20 401.61 52019.16 88888.00 2024-01-03 22:16:41.904 003 11161.19 401.65 52019.16 88888.00 2024-01-03 22:16:42.404 003 11161.19 401.72 52019.21 88888.00 2024-01-03 22:16:42.904 003 11161.17 401.69 52019.24 88888.00 2024-01-03 22:16:43.404 003 11161.15 401.67 52019.22 88888.00 2024-01-03 22:16:43.904 003 11161.16 401.64 52019.23 88888.00 2024-01-03 22:16:44.404 003 11161.15 401.56 52019.23 88888.00 2024-01-03 22:16:44.904 003 11161.19 401.65 52019.16 88888.00 2024-01-03 22:16:45.404 003 11161.21 401.73 52019.16 88888.00 2024-01-03 22:16:45.904 003 11161.23 401.66 52019.19 88888.00 2024-01-03 22:16:46.404 003 11161.21 401.71 52019.19 88888.00 2024-01-03 22:16:46.904 003 11161.20 401.75 52019.14 88888.00 2024-01-03 22:16:47.404 003 11161.29 401.74 52019.15 88888.00 2024-01-03 22:16:47.904 003 11161.29 401.78 52019.16 88888.00 2024-01-03 22:16:48.404 003 11161.29 401.76 52019.19 88888.00 2024-01-03 22:16:48.904 003 11161.28 401.78 52019.19 88888.00 2024-01-03 22:16:49.404 003 11161.21 401.81 52019.19 88888.00 2024-01-03 22:16:49.904 003 11161.21 401.80 52019.17 88888.00 2024-01-03 22:16:50.404 003 11161.19 401.78 52019.15 88888.00 2024-01-03 22:16:50.904 003 11161.19 401.80 52019.17 88888.00 2024-01-03 22:16:51.404 003 11161.22 401.82 52019.15 88888.00 2024-01-03 22:16:51.904 003 11161.22 401.85 52019.12 88888.00 2024-01-03 22:16:52.404 003 11161.19 401.82 52019.12 88888.00 2024-01-03 22:16:52.904 003 11161.17 401.76 52019.15 88888.00 2024-01-03 22:16:53.404 003 11161.22 401.81 52019.16 88888.00 2024-01-03 22:16:53.904 003 11161.22 401.78 52019.15 88888.00 2024-01-03 22:16:54.905 003 11161.22 401.90 52019.15 88888.00 2024-01-03 22:16:55.405 003 11161.23 401.90 52019.14 88888.00 2024-01-03 22:16:55.905 003 11161.23 401.88 52019.16 88888.00 2024-01-03 22:16:56.904 003 11161.21 402.01 52019.11 88888.00 2024-01-03 22:16:57.404 003 11161.21 402.02 52019.13 88888.00 2024-01-03 22:16:57.904 003 11161.28 402.06 52019.16 88888.00 2024-01-03 22:16:58.404 003 11161.30 402.07 52019.19 88888.00 2024-01-03 22:16:58.904 003 11161.29 402.04 52019.13 88888.00 2024-01-03 22:16:59.404 003 11161.28 402.03 52019.10 88888.00 2024-01-03 22:16:59.904 003 11161.26 402.05 52019.13 88888.00 2024-01-03 22:17:00.404 003 11161.29 402.05 52019.16 88888.00 2024-01-03 22:17:00.904 003 11161.29 402.10 52019.20 88888.00 2024-01-03 22:17:01.404 003 11161.31 402.13 52019.16 88888.00 2024-01-03 22:17:01.904 003 11161.29 402.10 52019.14 88888.00 2024-01-03 22:17:02.404 003 11161.32 402.09 52019.16 88888.00 2024-01-03 22:17:02.904 003 11161.31 402.10 52019.17 88888.00 2024-01-03 22:17:03.404 003 11161.31 402.12 52019.16 88888.00 2024-01-03 22:17:03.904 003 11161.25 402.09 52019.19 88888.00 2024-01-03 22:17:04.404 003 11161.25 402.09 52019.23 88888.00 2024-01-03 22:17:04.904 003 11161.28 402.19 52019.20 88888.00 2024-01-03 22:17:05.404 003 11161.24 402.15 52019.19 88888.00 2024-01-03 22:17:05.904 003 11161.26 402.19 52019.20 88888.00 2024-01-03 22:17:06.404 003 11161.30 402.19 52019.20 88888.00 2024-01-03 22:17:06.904 003 11161.32 402.16 52019.17 88888.00 2024-01-03 22:17:07.404 003 11161.28 402.16 52019.23 88888.00 2024-01-03 22:17:07.904 003 11161.31 402.15 52019.22 88888.00 2024-01-03 22:17:08.404 003 11161.30 402.15 52019.26 88888.00 2024-01-03 22:17:08.904 003 11161.28 402.21 52019.26 88888.00 2024-01-03 22:17:09.404 003 11161.31 402.21 52019.25 88888.00 2024-01-03 22:17:09.904 003 11161.31 402.22 52019.25 88888.00 2024-01-03 22:17:10.404 003 11161.31 402.26 52019.25 88888.00 2024-01-03 22:17:10.904 003 11161.29 402.26 52019.23 88888.00 2024-01-03 22:17:11.404 003 11161.28 402.29 52019.21 88888.00 2024-01-03 22:17:11.904 003 11161.30 402.31 52019.23 88888.00 2024-01-03 22:17:12.404 003 11161.32 402.29 52019.19 88888.00 2024-01-03 22:17:12.904 003 11161.30 402.33 52019.16 88888.00 2024-01-03 22:17:13.404 003 11161.30 402.34 52019.14 88888.00 2024-01-03 22:17:13.904 003 11161.31 402.35 52019.13 88888.00 2024-01-03 22:17:14.404 003 11161.32 402.38 52019.13 88888.00 2024-01-03 22:17:14.904 003 11161.31 402.43 52019.15 88888.00 2024-01-03 22:17:15.404 003 11161.29 402.43 52019.16 88888.00 2024-01-03 22:17:15.904 003 11161.32 402.41 52019.15 88888.00 2024-01-03 22:17:16.404 003 11161.35 402.42 52019.17 88888.00 2024-01-03 22:17:16.904 003 11161.32 402.41 52019.15 88888.00 2024-01-03 22:17:17.404 003 11161.31 402.45 52019.14 88888.00 2024-01-03 22:17:17.904 003 11161.34 402.46 52019.19 88888.00 2024-01-03 22:17:18.404 003 11161.34 402.46 52019.17 88888.00 2024-01-03 22:17:18.904 003 11161.35 402.51 52019.20 88888.00 2024-01-03 22:17:19.404 003 11161.35 402.53 52019.16 88888.00 2024-01-03 22:17:19.904 003 11161.35 402.50 52019.16 88888.00 2024-01-03 22:17:20.404 003 11161.29 402.52 52019.17 88888.00 2024-01-03 22:17:20.904 003 11161.31 402.58 52019.17 88888.00 2024-01-03 22:17:21.404 003 11161.35 402.62 52019.15 88888.00 2024-01-03 22:17:21.904 003 11161.38 402.64 52019.14 88888.00 2024-01-03 22:17:22.404 003 11161.40 402.59 52019.12 88888.00 2024-01-03 22:17:22.904 003 11161.41 402.56 52019.11 88888.00 2024-01-03 22:17:23.404 003 11161.41 402.55 52019.19 88888.00 2024-01-03 22:17:23.904 003 11161.41 402.58 52019.17 88888.00 2024-01-03 22:17:24.904 003 11161.43 402.62 52019.16 88888.00 2024-01-03 22:17:25.404 003 11161.44 402.63 52019.14 88888.00 2024-01-03 22:17:25.904 003 11161.49 402.67 52019.12 88888.00 2024-01-03 22:17:26.404 003 11161.50 402.69 52019.14 88888.00 2024-01-03 22:17:26.904 003 11161.51 402.73 52019.17 88888.00 2024-01-03 22:17:27.404 003 11161.46 402.73 52019.20 88888.00 2024-01-03 22:17:27.904 003 11161.40 402.69 52019.20 88888.00 2024-01-03 22:17:28.404 003 11161.44 402.68 52019.19 88888.00 2024-01-03 22:17:28.904 003 11161.51 402.69 52019.15 88888.00 2024-01-03 22:17:29.404 003 11161.49 402.72 52019.15 88888.00 2024-01-03 22:17:29.904 003 11161.47 402.70 52019.19 88888.00 2024-01-03 22:17:30.404 003 11161.50 402.72 52019.19 88888.00 2024-01-03 22:17:30.904 003 11161.53 402.73 52019.19 88888.00 2024-01-03 22:17:31.404 003 11161.51 402.73 52019.17 88888.00 2024-01-03 22:17:31.904 003 11161.49 402.71 52019.21 88888.00 2024-01-03 22:17:32.404 003 11161.50 402.80 52019.19 88888.00 2024-01-03 22:17:32.904 003 11161.52 402.85 52019.15 88888.00 2024-01-03 22:17:33.404 003 11161.49 402.83 52019.19 88888.00 2024-01-03 22:17:33.904 003 11161.48 402.83 52019.20 88888.00 2024-01-03 22:17:34.404 003 11161.50 402.81 52019.24 88888.00 2024-01-03 22:17:34.904 003 11161.53 402.88 52019.22 88888.00 2024-01-03 22:17:35.404 003 11161.51 402.97 52019.19 88888.00 2024-01-03 22:17:35.904 003 11161.50 402.91 52019.16 88888.00 2024-01-03 22:17:36.404 003 11161.48 402.91 52019.16 88888.00 2024-01-03 22:17:36.904 003 11161.50 402.90 52019.13 88888.00 2024-01-03 22:17:37.404 003 11161.55 402.91 52019.15 88888.00 2024-01-03 22:17:37.904 003 11161.57 402.97 52019.19 88888.00 2024-01-03 22:17:38.404 003 11161.59 402.97 52019.19 88888.00 2024-01-03 22:17:38.904 003 11161.59 402.99 52019.16 88888.00 2024-01-03 22:17:39.404 003 11161.52 403.01 52019.16 88888.00 2024-01-03 22:17:39.904 003 11161.51 403.07 52019.22 88888.00 2024-01-03 22:17:40.404 003 11161.53 403.10 52019.25 88888.00 2024-01-03 22:17:40.904 003 11161.53 403.04 52019.22 88888.00 2024-01-03 22:17:41.404 003 11161.57 403.00 52019.19 88888.00 2024-01-03 22:17:41.904 003 11161.57 403.03 52019.19 88888.00 2024-01-03 22:17:42.404 003 11161.56 403.06 52019.20 88888.00 2024-01-03 22:17:42.904 003 11161.55 403.12 52019.24 88888.00 2024-01-03 22:17:43.404 003 11161.57 403.12 52019.26 88888.00 2024-01-03 22:17:43.904 003 11161.60 403.12 52019.26 88888.00 2024-01-03 22:17:44.404 003 11161.58 403.14 52019.28 88888.00 2024-01-03 22:17:44.904 003 11161.56 403.14 52019.30 88888.00 2024-01-03 22:17:45.404 003 11161.56 403.17 52019.32 88888.00 2024-01-03 22:17:45.904 003 11161.53 403.16 52019.28 88888.00 2024-01-03 22:17:46.404 003 11161.56 403.14 52019.22 88888.00 2024-01-03 22:17:46.904 003 11161.59 403.20 52019.21 88888.00 2024-01-03 22:17:47.404 003 11161.60 403.21 52019.20 88888.00 2024-01-03 22:17:47.904 003 11161.66 403.23 52019.17 88888.00 2024-01-03 22:17:48.404 003 11161.66 403.24 52019.19 88888.00 2024-01-03 22:17:48.904 003 11161.60 403.22 52019.21 88888.00 2024-01-03 22:17:49.404 003 11161.59 403.22 52019.19 88888.00 2024-01-03 22:17:49.904 003 11161.58 403.24 52019.16 88888.00 2024-01-03 22:17:50.404 003 11161.63 403.28 52019.19 88888.00 2024-01-03 22:17:50.904 003 11161.65 403.27 52019.24 88888.00 2024-01-03 22:17:51.404 003 11161.63 403.24 52019.20 88888.00 2024-01-03 22:17:51.904 003 11161.58 403.23 52019.19 88888.00 2024-01-03 22:17:52.404 003 11161.56 403.28 52019.22 88888.00 2024-01-03 22:17:52.904 003 11161.53 403.32 52019.23 88888.00 2024-01-03 22:17:53.404 003 11161.58 403.31 52019.20 88888.00 2024-01-03 22:17:53.904 003 11161.60 403.29 52019.19 88888.00 2024-01-03 22:17:54.404 003 11161.63 403.32 52019.21 88888.00 2024-01-03 22:17:54.904 003 11161.61 403.35 52019.23 88888.00 2024-01-03 22:17:55.404 003 11161.61 403.37 52019.24 88888.00 2024-01-03 22:17:55.904 003 11161.64 403.36 52019.24 88888.00 2024-01-03 22:17:56.404 003 11161.63 403.39 52019.20 88888.00 2024-01-03 22:17:56.904 003 11161.61 403.39 52019.19 88888.00 2024-01-03 22:17:57.404 003 11161.65 403.39 52019.19 88888.00 2024-01-03 22:17:57.904 003 11161.65 403.40 52019.16 88888.00 2024-01-03 22:17:58.404 003 11161.65 403.41 52019.19 88888.00 2024-01-03 22:17:58.904 003 11161.66 403.39 52019.20 88888.00 2024-01-03 22:17:59.404 003 11161.68 403.41 52019.20 88888.00 2024-01-03 22:17:59.904 003 11161.66 403.41 52019.21 88888.00 2024-01-03 22:18:00.404 003 11161.60 403.41 52019.17 88888.00 2024-01-03 22:18:00.904 003 11161.61 403.43 52019.20 88888.00 2024-01-03 22:18:01.404 003 11161.60 403.42 52019.21 88888.00 2024-01-03 22:18:01.904 003 11161.67 403.40 52019.22 88888.00 2024-01-03 22:18:02.404 003 11161.70 403.47 52019.20 88888.00 2024-01-03 22:18:02.904 003 11161.69 403.51 52019.22 88888.00 2024-01-03 22:18:03.404 003 11161.69 403.53 52019.22 88888.00 2024-01-03 22:18:03.904 003 11161.66 403.53 52019.16 88888.00 2024-01-03 22:18:04.404 003 11161.63 403.53 52019.20 88888.00 2024-01-03 22:18:04.904 003 11161.64 403.59 52019.20 88888.00 2024-01-03 22:18:05.404 003 11161.68 403.58 52019.15 88888.00 2024-01-03 22:18:05.904 003 11161.70 403.65 52019.22 88888.00 2024-01-03 22:18:06.404 003 11161.68 403.64 52019.22 88888.00 2024-01-03 22:18:06.904 003 11161.67 403.61 52019.22 88888.00 2024-01-03 22:18:07.404 003 11161.69 403.59 52019.23 88888.00 2024-01-03 22:18:07.904 003 11161.65 403.59 52019.25 88888.00 2024-01-03 22:18:08.404 003 11161.68 403.61 52019.25 88888.00 2024-01-03 22:18:08.904 003 11161.67 403.65 52019.24 88888.00 2024-01-03 22:18:09.404 003 11161.65 403.68 52019.26 88888.00 2024-01-03 22:18:09.904 003 11161.63 403.67 52019.25 88888.00 2024-01-03 22:18:10.404 003 11161.67 403.67 52019.24 88888.00 2024-01-03 22:18:10.904 003 11161.68 403.67 52019.26 88888.00 2024-01-03 22:18:11.404 003 11161.66 403.69 52019.24 88888.00 2024-01-03 22:18:11.904 003 11161.66 403.72 52019.20 88888.00 2024-01-03 22:18:12.404 003 11161.63 403.74 52019.25 88888.00 2024-01-03 22:18:12.904 003 11161.66 403.72 52019.26 88888.00 2024-01-03 22:18:13.404 003 11161.68 403.77 52019.21 88888.00 2024-01-03 22:18:13.904 003 11161.67 403.78 52019.19 88888.00 2024-01-03 22:18:14.404 003 11161.68 403.85 52019.25 88888.00 2024-01-03 22:18:14.904 003 11161.67 403.82 52019.26 88888.00 2024-01-03 22:18:15.404 003 11161.66 403.78 52019.28 88888.00 2024-01-03 22:18:15.904 003 11161.68 403.74 52019.25 88888.00 2024-01-03 22:18:16.404 003 11161.66 403.75 52019.21 88888.00 2024-01-03 22:18:16.904 003 11161.69 403.74 52019.19 88888.00 2024-01-03 22:18:17.404 003 11161.69 403.74 52019.16 88888.00 2024-01-03 22:18:18.404 003 11161.74 403.72 52019.26 88888.00 2024-01-03 22:18:18.904 003 11161.73 403.77 52019.25 88888.00 2024-01-03 22:18:19.404 003 11161.73 403.77 52019.23 88888.00 2024-01-03 22:18:19.904 003 11161.69 403.75 52019.24 88888.00 2024-01-03 22:18:20.404 003 11161.69 403.77 52019.28 88888.00 2024-01-03 22:18:20.904 003 11161.72 403.80 52019.28 88888.00 2024-01-03 22:18:21.404 003 11161.74 403.82 52019.25 88888.00 2024-01-03 22:18:21.904 003 11161.74 403.80 52019.24 88888.00 2024-01-03 22:18:22.404 003 11161.75 403.80 52019.21 88888.00 2024-01-03 22:18:22.904 003 11161.78 403.77 52019.21 88888.00 2024-01-03 22:18:23.404 003 11161.79 403.79 52019.23 88888.00 2024-01-03 22:18:23.904 003 11161.74 403.79 52019.21 88888.00 2024-01-03 22:18:24.404 003 11161.75 403.82 52019.22 88888.00 2024-01-03 22:18:24.904 003 11161.77 403.84 52019.22 88888.00 2024-01-03 22:18:25.404 003 11161.79 403.79 52019.21 88888.00 2024-01-03 22:18:25.904 003 11161.76 403.80 52019.21 88888.00 2024-01-03 22:18:26.404 003 11161.78 403.84 52019.19 88888.00 2024-01-03 22:18:26.904 003 11161.78 403.82 52019.20 88888.00 2024-01-03 22:18:27.404 003 11161.79 403.81 52019.23 88888.00 2024-01-03 22:18:28.404 003 11161.78 403.80 52019.23 88888.00 2024-01-03 22:18:28.904 003 11161.74 403.79 52019.20 88888.00 2024-01-03 22:18:29.404 003 11161.74 403.87 52019.23 88888.00 2024-01-03 22:18:29.904 003 11161.75 403.88 52019.25 88888.00 2024-01-03 22:18:30.404 003 11161.77 403.88 52019.25 88888.00 2024-01-03 22:18:30.904 003 11161.78 403.89 52019.23 88888.00 2024-01-03 22:18:31.404 003 11161.76 403.90 52019.25 88888.00 2024-01-03 22:18:31.904 003 11161.76 403.87 52019.23 88888.00 2024-01-03 22:18:32.404 003 11161.79 403.85 52019.22 88888.00 2024-01-03 22:18:32.904 003 11161.78 403.82 52019.23 88888.00 2024-01-03 22:18:33.405 003 11161.78 403.86 52019.23 88888.00 2024-01-03 22:18:33.905 003 11161.76 403.88 52019.25 88888.00 2024-01-03 22:18:34.405 003 11161.78 403.88 52019.26 88888.00 2024-01-03 22:18:34.905 003 11161.78 403.95 52019.22 88888.00 2024-01-03 22:18:35.405 003 11161.79 403.95 52019.16 88888.00 2024-01-03 22:18:35.905 003 11161.82 403.90 52019.17 88888.00 2024-01-03 22:18:36.405 003 11161.82 403.90 52019.22 88888.00 2024-01-03 22:18:36.905 003 11161.74 403.95 52019.24 88888.00 2024-01-03 22:18:37.405 003 11161.73 403.98 52019.23 88888.00 2024-01-03 22:18:37.905 003 11161.79 404.00 52019.21 88888.00 2024-01-03 22:18:38.405 003 11161.85 403.98 52019.23 88888.00 2024-01-03 22:18:38.905 003 11161.85 403.98 52019.20 88888.00 2024-01-03 22:18:39.405 003 11161.82 403.97 52019.21 88888.00 2024-01-03 22:18:39.905 003 11161.81 403.96 52019.24 88888.00 2024-01-03 22:18:40.405 003 11161.81 403.95 52019.24 88888.00 2024-01-03 22:18:40.905 003 11161.79 404.00 52019.26 88888.00 2024-01-03 22:18:41.405 003 11161.76 403.99 52019.28 88888.00 2024-01-03 22:18:41.905 003 11161.79 403.99 52019.30 88888.00 2024-01-03 22:18:42.405 003 11161.79 404.04 52019.29 88888.00 2024-01-03 22:18:42.905 003 11161.78 404.06 52019.25 88888.00 2024-01-03 22:18:43.405 003 11161.75 404.08 52019.24 88888.00 2024-01-03 22:18:43.905 003 11161.76 404.08 52019.23 88888.00 2024-01-03 22:18:44.405 003 11161.74 404.09 52019.24 88888.00 2024-01-03 22:18:44.905 003 11161.75 404.13 52019.25 88888.00 2024-01-03 22:18:45.405 003 11161.78 404.10 52019.28 88888.00 2024-01-03 22:18:45.905 003 11161.86 404.08 52019.26 88888.00 2024-01-03 22:18:46.405 003 11161.85 404.10 52019.26 88888.00 2024-01-03 22:18:46.905 003 11161.77 404.07 52019.29 88888.00 2024-01-03 22:18:47.405 003 11161.81 404.11 52019.28 88888.00 2024-01-03 22:18:47.905 003 11161.79 404.15 52019.30 88888.00 2024-01-03 22:18:48.405 003 11161.82 404.17 52019.30 88888.00 2024-01-03 22:18:48.905 003 11161.84 404.11 52019.28 88888.00 2024-01-03 22:18:49.405 003 11161.85 404.14 52019.28 88888.00 2024-01-03 22:18:49.905 003 11161.88 404.20 52019.28 88888.00 2024-01-03 22:18:50.405 003 11161.90 404.20 52019.25 88888.00 2024-01-03 22:18:50.905 003 11161.90 404.18 52019.22 88888.00 2024-01-03 22:18:51.405 003 11161.90 404.23 52019.24 88888.00 2024-01-03 22:18:51.905 003 11161.88 404.23 52019.25 88888.00 2024-01-03 22:18:52.405 003 11161.87 404.24 52019.24 88888.00 2024-01-03 22:18:52.905 003 11161.88 404.24 52019.23 88888.00 2024-01-03 22:18:53.406 003 11161.91 404.25 52019.20 88888.00 2024-01-03 22:18:53.906 003 11161.91 404.29 52019.17 88888.00 2024-01-03 22:18:54.406 003 11161.95 404.24 52019.20 88888.00 2024-01-03 22:18:54.906 003 11161.92 404.21 52019.22 88888.00 2024-01-03 22:18:55.406 003 11161.91 404.20 52019.26 88888.00 2024-01-03 22:18:55.906 003 11161.93 404.23 52019.25 88888.00 2024-01-03 22:18:56.406 003 11161.94 404.28 52019.28 88888.00 2024-01-03 22:18:56.906 003 11161.99 404.34 52019.29 88888.00 2024-01-03 22:18:57.406 003 11161.96 404.30 52019.24 88888.00 2024-01-03 22:18:57.906 003 11161.99 404.34 52019.24 88888.00 2024-01-03 22:18:58.405 003 11162.01 404.34 52019.23 88888.00 2024-01-03 22:18:58.905 003 11162.05 404.35 52019.24 88888.00 2024-01-03 22:18:59.405 003 11162.02 404.36 52019.23 88888.00 2024-01-03 22:18:59.905 003 11161.94 404.33 52019.23 88888.00 2024-01-03 22:19:00.405 003 11161.98 404.33 52019.23 88888.00 2024-01-03 22:19:00.905 003 11162.03 404.37 52019.24 88888.00 2024-01-03 22:19:01.405 003 11162.04 404.39 52019.26 88888.00 2024-01-03 22:19:01.905 003 11162.04 404.36 52019.26 88888.00 2024-01-03 22:19:02.405 003 11162.03 404.34 52019.28 88888.00 2024-01-03 22:19:02.905 003 11162.03 404.37 52019.28 88888.00 2024-01-03 22:19:03.405 003 11162.04 404.40 52019.30 88888.00 2024-01-03 22:19:03.905 003 11162.07 404.39 52019.25 88888.00 2024-01-03 22:19:04.405 003 11162.08 404.42 52019.22 88888.00 2024-01-03 22:19:04.905 003 11162.12 404.39 52019.23 88888.00 2024-01-03 22:19:05.405 003 11162.10 404.42 52019.26 88888.00 2024-01-03 22:19:05.905 003 11162.07 404.44 52019.30 88888.00 2024-01-03 22:19:06.405 003 11162.07 404.45 52019.28 88888.00 2024-01-03 22:19:06.905 003 11162.07 404.43 52019.25 88888.00 2024-01-03 22:19:07.405 003 11162.10 404.44 52019.28 88888.00 2024-01-03 22:19:07.905 003 11162.08 404.48 52019.30 88888.00 2024-01-03 22:19:08.405 003 11162.10 404.50 52019.30 88888.00 2024-01-03 22:19:08.905 003 11162.11 404.52 52019.29 88888.00 2024-01-03 22:19:09.405 003 11162.09 404.52 52019.31 88888.00 2024-01-03 22:19:09.905 003 11162.08 404.49 52019.32 88888.00 2024-01-03 22:19:10.405 003 11162.13 404.49 52019.31 88888.00 2024-01-03 22:19:10.905 003 11162.12 404.55 52019.32 88888.00 2024-01-03 22:19:11.405 003 11162.12 404.59 52019.34 88888.00 2024-01-03 22:19:11.905 003 11162.12 404.56 52019.32 88888.00 2024-01-03 22:19:12.405 003 11162.11 404.61 52019.30 88888.00 2024-01-03 22:19:12.905 003 11162.11 404.63 52019.30 88888.00 2024-01-03 22:19:13.405 003 11162.09 404.62 52019.29 88888.00 2024-01-03 22:19:13.905 003 11162.12 404.59 52019.28 88888.00 2024-01-03 22:19:14.405 003 11162.13 404.57 52019.25 88888.00 2024-01-03 22:19:14.905 003 11162.14 404.63 52019.24 88888.00 2024-01-03 22:19:15.405 003 11162.21 404.63 52019.24 88888.00 2024-01-03 22:19:15.905 003 11162.25 404.63 52019.23 88888.00 2024-01-03 22:19:16.405 003 11162.23 404.66 52019.21 88888.00 2024-01-03 22:19:16.905 003 11162.22 404.65 52019.22 88888.00 2024-01-03 22:19:17.405 003 11162.21 404.65 52019.23 88888.00 2024-01-03 22:19:17.905 003 11162.20 404.66 52019.25 88888.00 2024-01-03 22:19:18.405 003 11162.27 404.67 52019.21 88888.00 2024-01-03 22:19:18.905 003 11162.30 404.73 52019.19 88888.00 2024-01-03 22:19:19.405 003 11162.30 404.69 52019.22 88888.00 2024-01-03 22:19:19.905 003 11162.28 404.71 52019.21 88888.00 2024-01-03 22:19:20.405 003 11162.27 404.69 52019.20 88888.00 2024-01-03 22:19:20.905 003 11162.30 404.69 52019.22 88888.00 2024-01-03 22:19:21.405 003 11162.34 404.71 52019.25 88888.00 2024-01-03 22:19:21.905 003 11162.29 404.76 52019.28 88888.00 2024-01-03 22:19:22.405 003 11162.28 404.78 52019.25 88888.00 2024-01-03 22:19:22.905 003 11162.27 404.76 52019.23 88888.00 2024-01-03 22:19:23.405 003 11162.29 404.79 52019.19 88888.00 2024-01-03 22:19:23.905 003 11162.33 404.79 52019.21 88888.00 2024-01-03 22:19:24.405 003 11162.31 404.77 52019.20 88888.00 2024-01-03 22:19:24.905 003 11162.30 404.77 52019.19 88888.00 2024-01-03 22:19:25.405 003 11162.29 404.77 52019.21 88888.00 2024-01-03 22:19:25.905 003 11162.31 404.78 52019.22 88888.00 2024-01-03 22:19:26.405 003 11162.33 404.76 52019.22 88888.00 2024-01-03 22:19:26.905 003 11162.33 404.76 52019.25 88888.00 2024-01-03 22:19:27.405 003 11162.33 404.82 52019.25 88888.00 2024-01-03 22:19:27.905 003 11162.39 404.82 52019.23 88888.00 2024-01-03 22:19:28.405 003 11162.40 404.75 52019.21 88888.00 2024-01-03 22:19:28.905 003 11162.39 404.83 52019.21 88888.00 2024-01-03 22:19:29.405 003 11162.35 404.87 52019.22 88888.00 2024-01-03 22:19:29.905 003 11162.36 404.81 52019.20 88888.00 2024-01-03 22:19:30.405 003 11162.36 404.78 52019.21 88888.00 2024-01-03 22:19:30.905 003 11162.37 404.81 52019.21 88888.00 2024-01-03 22:19:31.405 003 11162.38 404.86 52019.23 88888.00 2024-01-03 22:19:31.905 003 11162.37 404.86 52019.23 88888.00 2024-01-03 22:19:32.405 003 11162.39 404.88 52019.22 88888.00 2024-01-03 22:19:32.905 003 11162.40 404.93 52019.20 88888.00 2024-01-03 22:19:33.405 003 11162.43 404.93 52019.19 88888.00 2024-01-03 22:19:33.905 003 11162.44 404.93 52019.13 88888.00 2024-01-03 22:19:34.405 003 11162.42 404.90 52019.15 88888.00 2024-01-03 22:19:34.905 003 11162.40 404.85 52019.19 88888.00 2024-01-03 22:19:35.405 003 11162.40 404.86 52019.22 88888.00 2024-01-03 22:19:35.905 003 11162.42 404.86 52019.20 88888.00 2024-01-03 22:19:36.405 003 11162.44 404.88 52019.20 88888.00 2024-01-03 22:19:36.905 003 11162.48 404.86 52019.19 88888.00 2024-01-03 22:19:37.405 003 11162.52 404.84 52019.19 88888.00 2024-01-03 22:19:37.905 003 11162.52 404.90 52019.15 88888.00 2024-01-03 22:19:38.405 003 11162.54 404.91 52019.15 88888.00 2024-01-03 22:19:38.905 003 11162.53 404.93 52019.15 88888.00 2024-01-03 22:19:39.405 003 11162.52 404.95 52019.15 88888.00 2024-01-03 22:19:39.905 003 11162.49 404.95 52019.15 88888.00 2024-01-03 22:19:40.405 003 11162.52 404.93 52019.15 88888.00 2024-01-03 22:19:40.905 003 11162.53 404.91 52019.16 88888.00 2024-01-03 22:19:41.405 003 11162.53 404.93 52019.15 88888.00 2024-01-03 22:19:41.905 003 11162.51 404.98 52019.14 88888.00 2024-01-03 22:19:42.405 003 11162.54 404.98 52019.17 88888.00 2024-01-03 22:19:42.905 003 11162.53 404.95 52019.17 88888.00 2024-01-03 22:19:43.405 003 11162.55 405.02 52019.15 88888.00 2024-01-03 22:19:43.905 003 11162.58 405.03 52019.13 88888.00 2024-01-03 22:19:44.405 003 11162.58 404.97 52019.14 88888.00 2024-01-03 22:19:44.905 003 11162.54 405.01 52019.15 88888.00 2024-01-03 22:19:45.405 003 11162.53 405.04 52019.17 88888.00 2024-01-03 22:19:45.905 003 11162.53 405.03 52019.20 88888.00 2024-01-03 22:19:46.405 003 11162.53 405.07 52019.22 88888.00 2024-01-03 22:19:46.905 003 11162.54 405.06 52019.20 88888.00 2024-01-03 22:19:47.405 003 11162.56 405.11 52019.17 88888.00 2024-01-03 22:19:47.905 003 11162.54 405.08 52019.16 88888.00 2024-01-03 22:19:48.405 003 11162.56 405.04 52019.16 88888.00 2024-01-03 22:19:48.905 003 11162.58 405.01 52019.13 88888.00 2024-01-03 22:19:49.405 003 11162.61 405.03 52019.12 88888.00 2024-01-03 22:19:49.905 003 11162.57 405.03 52019.11 88888.00 2024-01-03 22:19:50.405 003 11162.57 405.00 52019.11 88888.00 2024-01-03 22:19:50.905 003 11162.62 405.01 52019.11 88888.00 2024-01-03 22:19:51.405 003 11162.65 405.04 52019.10 88888.00 2024-01-03 22:19:51.905 003 11162.62 405.04 52019.10 88888.00 2024-01-03 22:19:52.405 003 11162.62 405.08 52019.07 88888.00 2024-01-03 22:19:52.905 003 11162.66 405.11 52019.08 88888.00 2024-01-03 22:19:53.405 003 11162.63 405.10 52019.08 88888.00 2024-01-03 22:19:53.905 003 11162.65 405.08 52019.10 88888.00 2024-01-03 22:19:54.405 003 11162.65 405.11 52019.11 88888.00 2024-01-03 22:19:54.905 003 11162.70 405.12 52019.13 88888.00 2024-01-03 22:19:55.405 003 11162.72 405.12 52019.11 88888.00 2024-01-03 22:19:55.905 003 11162.70 405.14 52019.07 88888.00 2024-01-03 22:19:56.405 003 11162.70 405.12 52019.08 88888.00 2024-01-03 22:19:56.905 003 11162.71 405.08 52019.08 88888.00 2024-01-03 22:19:57.405 003 11162.72 405.10 52019.07 88888.00 2024-01-03 22:19:57.905 003 11162.71 405.11 52019.10 88888.00 2024-01-03 22:19:58.405 003 11162.73 405.11 52019.06 88888.00 2024-01-03 22:19:58.905 003 11162.77 405.12 52019.08 88888.00 2024-01-03 22:19:59.405 003 11162.72 405.11 52019.10 88888.00 2024-01-03 22:19:59.905 003 11162.77 405.12 52019.10 88888.00 2024-01-03 22:20:00.405 003 11162.80 405.14 52019.08 88888.00 2024-01-03 22:20:00.905 003 11162.80 405.17 52019.08 88888.00 2024-01-03 22:20:01.405 003 11162.80 405.17 52019.08 88888.00 2024-01-03 22:20:01.905 003 11162.75 405.16 52019.08 88888.00 2024-01-03 22:20:02.405 003 11162.75 405.11 52019.07 88888.00 2024-01-03 22:20:02.905 003 11162.72 405.10 52019.07 88888.00 2024-01-03 22:20:03.405 003 11162.72 405.06 52019.07 88888.00 2024-01-03 22:20:03.905 003 11162.74 405.13 52019.11 88888.00 2024-01-03 22:20:04.405 003 11162.77 405.15 52019.06 88888.00 2024-01-03 22:20:04.905 003 11162.71 405.12 52019.07 88888.00 2024-01-03 22:20:05.405 003 11162.70 405.08 52019.06 88888.00 2024-01-03 22:20:05.905 003 11162.70 405.15 52019.08 88888.00 2024-01-03 22:20:06.405 003 11162.70 405.19 52019.08 88888.00 2024-01-03 22:20:06.905 003 11162.71 405.19 52019.07 88888.00 2024-01-03 22:20:07.405 003 11162.73 405.17 52019.07 88888.00 2024-01-03 22:20:07.905 003 11162.73 405.16 52019.06 88888.00 2024-01-03 22:20:08.405 003 11162.73 405.15 52019.04 88888.00 2024-01-03 22:20:08.905 003 11162.73 405.15 52019.04 88888.00 2024-01-03 22:20:09.905 003 11162.77 405.12 52019.02 88888.00 2024-01-03 22:20:10.405 003 11162.75 405.14 52018.98 88888.00 2024-01-03 22:20:10.905 003 11162.74 405.08 52018.95 88888.00 2024-01-03 22:20:11.405 003 11162.78 405.10 52018.97 88888.00 2024-01-03 22:20:11.905 003 11162.75 405.13 52018.99 88888.00 2024-01-03 22:20:12.405 003 11162.78 405.14 52019.02 88888.00 2024-01-03 22:20:12.905 003 11162.77 405.19 52019.04 88888.00 2024-01-03 22:20:13.405 003 11162.77 405.21 52019.02 88888.00 2024-01-03 22:20:13.905 003 11162.82 405.20 52018.99 88888.00 2024-01-03 22:20:14.405 003 11162.78 405.16 52018.99 88888.00 2024-01-03 22:20:14.905 003 11162.78 405.14 52018.97 88888.00 2024-01-03 22:20:15.405 003 11162.82 405.17 52018.97 88888.00 2024-01-03 22:20:15.905 003 11162.82 405.16 52018.97 88888.00 2024-01-03 22:20:16.405 003 11162.83 405.17 52018.99 88888.00 2024-01-03 22:20:16.905 003 11162.83 405.22 52019.00 88888.00 2024-01-03 22:20:17.405 003 11162.81 405.25 52019.02 88888.00 2024-01-03 22:20:17.905 003 11162.80 405.22 52018.99 88888.00 2024-01-03 22:20:18.405 003 11162.82 405.19 52018.97 88888.00 2024-01-03 22:20:18.905 003 11162.83 405.19 52018.96 88888.00 2024-01-03 22:20:20.406 003 11162.87 405.32 52018.94 88888.00 2024-01-03 22:20:20.906 003 11162.84 405.32 52018.95 88888.00 2024-01-03 22:20:21.406 003 11162.82 405.32 52018.98 88888.00 2024-01-03 22:20:21.906 003 11162.81 405.32 52018.99 88888.00 2024-01-03 22:20:22.406 003 11162.82 405.25 52018.98 88888.00 2024-01-03 22:20:22.906 003 11162.83 405.21 52018.95 88888.00 2024-01-03 22:20:23.406 003 11162.86 405.19 52018.97 88888.00 2024-01-03 22:20:23.906 003 11162.89 405.27 52018.95 88888.00 2024-01-03 22:20:24.406 003 11162.86 405.31 52018.97 88888.00 2024-01-03 22:20:24.906 003 11162.89 405.30 52018.97 88888.00 2024-01-03 22:20:25.406 003 11162.87 405.32 52018.96 88888.00 2024-01-03 22:20:25.906 003 11162.87 405.32 52018.97 88888.00 2024-01-03 22:20:26.406 003 11162.87 405.31 52018.97 88888.00 2024-01-03 22:20:26.906 003 11162.87 405.30 52018.96 88888.00 2024-01-03 22:20:27.406 003 11162.91 405.27 52019.00 88888.00 2024-01-03 22:20:27.906 003 11162.89 405.31 52019.02 88888.00 2024-01-03 22:20:28.406 003 11162.90 405.30 52018.99 88888.00 2024-01-03 22:20:28.906 003 11162.91 405.31 52019.00 88888.00 2024-01-03 22:20:29.406 003 11162.84 405.32 52019.02 88888.00 2024-01-03 22:20:29.906 003 11162.83 405.35 52019.04 88888.00 2024-01-03 22:20:30.405 003 11162.82 405.36 52019.00 88888.00 2024-01-03 22:20:30.905 003 11162.82 405.35 52018.99 88888.00 2024-01-03 22:20:31.405 003 11162.82 405.37 52019.00 88888.00 2024-01-03 22:20:31.905 003 11162.84 405.40 52019.03 88888.00 2024-01-03 22:20:32.405 003 11162.88 405.36 52019.00 88888.00 2024-01-03 22:20:32.905 003 11162.87 405.35 52019.00 88888.00 2024-01-03 22:20:33.405 003 11162.87 405.36 52018.99 88888.00 2024-01-03 22:20:33.905 003 11162.88 405.37 52018.98 88888.00 2024-01-03 22:20:34.405 003 11162.89 405.44 52018.99 88888.00 2024-01-03 22:20:34.905 003 11162.89 405.52 52018.99 88888.00 2024-01-03 22:20:35.405 003 11162.89 405.48 52019.00 88888.00 2024-01-03 22:20:35.905 003 11162.92 405.44 52018.99 88888.00 2024-01-03 22:20:36.405 003 11162.92 405.48 52019.03 88888.00 2024-01-03 22:20:36.905 003 11162.91 405.52 52019.03 88888.00 2024-01-03 22:20:37.405 003 11162.89 405.45 52019.00 88888.00 2024-01-03 22:20:37.905 003 11162.90 405.45 52018.97 88888.00 2024-01-03 22:20:38.405 003 11162.93 405.49 52019.00 88888.00 2024-01-03 22:20:38.905 003 11162.91 405.50 52018.99 88888.00 2024-01-03 22:20:39.405 003 11162.92 405.53 52019.04 88888.00 2024-01-03 22:20:39.905 003 11162.99 405.53 52019.02 88888.00 2024-01-03 22:20:40.405 003 11162.96 405.58 52019.00 88888.00 2024-01-03 22:20:40.905 003 11162.92 405.61 52019.00 88888.00 2024-01-03 22:20:41.405 003 11162.97 405.60 52018.97 88888.00 2024-01-03 22:20:41.905 003 11162.96 405.62 52018.99 88888.00 2024-01-03 22:20:42.405 003 11162.95 405.60 52019.04 88888.00 2024-01-03 22:20:42.905 003 11162.95 405.61 52019.03 88888.00 2024-01-03 22:20:43.405 003 11162.91 405.59 52018.99 88888.00 2024-01-03 22:20:43.905 003 11162.97 405.60 52018.97 88888.00 2024-01-03 22:20:44.405 003 11162.92 405.62 52018.99 88888.00 2024-01-03 22:20:44.905 003 11162.95 405.66 52019.02 88888.00 2024-01-03 22:20:45.405 003 11162.93 405.65 52019.00 88888.00 2024-01-03 22:20:45.905 003 11162.91 405.63 52019.02 88888.00 2024-01-03 22:20:46.405 003 11162.91 405.64 52019.04 88888.00 2024-01-03 22:20:46.905 003 11162.89 405.60 52019.08 88888.00 2024-01-03 22:20:47.405 003 11162.90 405.61 52019.06 88888.00 2024-01-03 22:20:47.905 003 11162.91 405.61 52019.00 88888.00 2024-01-03 22:20:48.405 003 11162.93 405.66 52019.02 88888.00 2024-01-03 22:20:48.905 003 11162.93 405.63 52019.04 88888.00 2024-01-03 22:20:49.405 003 11162.96 405.65 52019.00 88888.00 2024-01-03 22:20:49.905 003 11162.95 405.70 52018.97 88888.00 2024-01-03 22:20:50.405 003 11162.90 405.71 52019.04 88888.00 2024-01-03 22:20:50.905 003 11162.89 405.74 52019.06 88888.00 2024-01-03 22:20:51.405 003 11162.98 405.74 52019.02 88888.00 2024-01-03 22:20:51.905 003 11162.98 405.75 52019.04 88888.00 2024-01-03 22:20:52.405 003 11162.98 405.75 52019.00 88888.00 2024-01-03 22:20:52.905 003 11163.02 405.74 52019.00 88888.00 2024-01-03 22:20:53.405 003 11163.00 405.72 52018.99 88888.00 2024-01-03 22:20:53.905 003 11162.96 405.75 52018.98 88888.00 2024-01-03 22:20:54.405 003 11162.92 405.73 52019.00 88888.00 2024-01-03 22:20:54.905 003 11162.92 405.72 52018.98 88888.00 2024-01-03 22:20:55.405 003 11162.92 405.79 52018.97 88888.00 2024-01-03 22:20:55.905 003 11162.93 405.80 52018.95 88888.00 2024-01-03 22:20:56.405 003 11162.95 405.78 52018.98 88888.00 2024-01-03 22:20:56.905 003 11162.96 405.79 52019.00 88888.00 2024-01-03 22:20:57.405 003 11162.92 405.81 52018.98 88888.00 2024-01-03 22:20:57.905 003 11162.95 405.81 52018.96 88888.00 2024-01-03 22:20:58.405 003 11162.96 405.79 52018.98 88888.00 2024-01-03 22:20:58.905 003 11162.97 405.84 52019.05 88888.00 2024-01-03 22:20:59.405 003 11162.95 405.88 52019.05 88888.00 2024-01-03 22:20:59.905 003 11162.96 405.87 52018.99 88888.00 2024-01-03 22:21:00.406 003 11162.98 405.92 52018.98 88888.00 2024-01-03 22:21:00.906 003 11162.97 405.94 52018.98 88888.00 2024-01-03 22:21:01.406 003 11163.00 405.94 52018.99 88888.00 2024-01-03 22:21:01.906 003 11163.04 405.90 52018.99 88888.00 2024-01-03 22:21:02.406 003 11163.04 405.87 52019.00 88888.00 2024-01-03 22:21:02.906 003 11163.01 405.92 52018.98 88888.00 2024-01-03 22:21:03.406 003 11163.05 405.99 52019.00 88888.00 2024-01-03 22:21:03.906 003 11163.06 406.02 52019.02 88888.00 2024-01-03 22:21:04.406 003 11163.01 406.03 52018.98 88888.00 2024-01-03 22:21:04.906 003 11163.05 406.00 52018.98 88888.00 2024-01-03 22:21:05.406 003 11163.06 406.02 52019.02 88888.00 2024-01-03 22:21:05.906 003 11163.07 406.03 52019.06 88888.00 2024-01-03 22:21:06.406 003 11163.07 406.02 52019.03 88888.00 2024-01-03 22:21:06.906 003 11163.09 406.05 52019.07 88888.00 2024-01-03 22:21:07.906 003 11163.12 406.04 52019.10 88888.00 2024-01-03 22:21:08.406 003 11163.13 406.02 52019.07 88888.00 2024-01-03 22:21:08.906 003 11163.08 406.02 52019.04 88888.00 2024-01-03 22:21:09.406 003 11163.09 406.04 52019.00 88888.00 2024-01-03 22:21:09.906 003 11163.07 406.09 52018.99 88888.00 2024-01-03 22:21:10.406 003 11163.10 406.09 52019.00 88888.00 2024-01-03 22:21:10.906 003 11163.10 406.14 52018.99 88888.00 2024-01-03 22:21:11.406 003 11163.08 406.10 52018.98 88888.00 2024-01-03 22:21:11.906 003 11163.12 406.03 52018.96 88888.00 2024-01-03 22:21:12.406 003 11163.14 406.09 52018.95 88888.00 2024-01-03 22:21:12.906 003 11163.15 406.08 52018.99 88888.00 2024-01-03 22:21:13.406 003 11163.17 406.11 52019.02 88888.00 2024-01-03 22:21:13.906 003 11163.16 406.13 52018.99 88888.00 2024-01-03 22:21:14.406 003 11163.17 406.10 52019.00 88888.00 2024-01-03 22:21:14.906 003 11163.15 406.09 52019.05 88888.00 2024-01-03 22:21:15.406 003 11163.13 406.11 52019.05 88888.00 2024-01-03 22:21:15.906 003 11163.15 406.20 52019.06 88888.00 2024-01-03 22:21:16.406 003 11163.17 406.20 52019.05 88888.00 2024-01-03 22:21:16.906 003 11163.19 406.17 52019.06 88888.00 2024-01-03 22:21:17.406 003 11163.23 406.14 52019.06 88888.00 2024-01-03 22:21:17.907 003 11163.19 406.20 52019.06 88888.00 2024-01-03 22:21:18.407 003 11163.21 406.23 52019.03 88888.00 2024-01-03 22:21:18.907 003 11163.26 406.29 52019.03 88888.00 2024-01-03 22:21:19.407 003 11163.23 406.23 52019.05 88888.00 2024-01-03 22:21:19.907 003 11163.18 406.24 52019.05 88888.00 2024-01-03 22:21:20.407 003 11163.18 406.32 52019.00 88888.00 2024-01-03 22:21:20.907 003 11163.18 406.33 52019.02 88888.00 2024-01-03 22:21:21.407 003 11163.22 406.37 52019.00 88888.00 2024-01-03 22:21:21.907 003 11163.21 406.38 52019.02 88888.00 2024-01-03 22:21:22.407 003 11163.21 406.31 52019.03 88888.00 2024-01-03 22:21:22.906 003 11163.24 406.27 52019.06 88888.00 2024-01-03 22:21:23.406 003 11163.26 406.32 52019.02 88888.00 2024-01-03 22:21:23.906 003 11163.30 406.36 52018.99 88888.00 2024-01-03 22:21:24.406 003 11163.28 406.39 52018.97 88888.00 2024-01-03 22:21:24.906 003 11163.30 406.38 52018.99 88888.00 2024-01-03 22:21:25.406 003 11163.30 406.38 52019.02 88888.00 2024-01-03 22:21:25.906 003 11163.30 406.34 52019.00 88888.00 2024-01-03 22:21:26.406 003 11163.26 406.38 52019.02 88888.00 2024-01-03 22:21:26.906 003 11163.25 406.47 52019.03 88888.00 2024-01-03 22:21:27.406 003 11163.28 406.49 52018.99 88888.00 2024-01-03 22:21:27.906 003 11163.28 406.40 52018.95 88888.00 2024-01-03 22:21:28.406 003 11163.31 406.47 52018.95 88888.00 2024-01-03 22:21:28.906 003 11163.28 406.50 52018.93 88888.00 2024-01-03 22:21:29.406 003 11163.27 406.51 52018.94 88888.00 2024-01-03 22:21:29.906 003 11163.30 406.52 52018.95 88888.00 2024-01-03 22:21:30.406 003 11163.34 406.51 52018.93 88888.00 2024-01-03 22:21:31.406 003 11163.34 406.55 52018.95 88888.00 2024-01-03 22:21:31.906 003 11163.32 406.55 52018.98 88888.00 2024-01-03 22:21:32.406 003 11163.31 406.53 52018.99 88888.00 2024-01-03 22:21:32.906 003 11163.31 406.59 52018.96 88888.00 2024-01-03 22:21:33.406 003 11163.36 406.68 52018.93 88888.00 2024-01-03 22:21:33.906 003 11163.37 406.67 52018.91 88888.00 2024-01-03 22:21:34.406 003 11163.37 406.66 52018.87 88888.00 2024-01-03 22:21:34.906 003 11163.43 406.65 52018.89 88888.00 2024-01-03 22:21:35.406 003 11163.44 406.63 52018.89 88888.00 2024-01-03 22:21:35.906 003 11163.49 406.66 52018.90 88888.00 2024-01-03 22:21:36.406 003 11163.51 406.66 52018.89 88888.00 2024-01-03 22:21:36.906 003 11163.52 406.65 52018.89 88888.00 2024-01-03 22:21:37.406 003 11163.49 406.66 52018.90 88888.00 2024-01-03 22:21:37.906 003 11163.47 406.69 52018.87 88888.00 2024-01-03 22:21:38.406 003 11163.48 406.74 52018.90 88888.00 2024-01-03 22:21:38.906 003 11163.49 406.78 52018.94 88888.00 2024-01-03 22:21:39.406 003 11163.49 406.79 52018.91 88888.00 2024-01-03 22:21:39.906 003 11163.48 406.77 52018.93 88888.00 2024-01-03 22:21:40.406 003 11163.45 406.79 52018.91 88888.00 2024-01-03 22:21:41.406 003 11163.49 406.82 52018.89 88888.00 2024-01-03 22:21:41.906 003 11163.54 406.84 52018.88 88888.00 2024-01-03 22:21:42.406 003 11163.57 406.81 52018.87 88888.00 2024-01-03 22:21:42.906 003 11163.59 406.81 52018.86 88888.00 2024-01-03 22:21:43.406 003 11163.62 406.81 52018.88 88888.00 2024-01-03 22:21:43.906 003 11163.60 406.82 52018.93 88888.00 2024-01-03 22:21:44.406 003 11163.61 406.88 52018.96 88888.00 2024-01-03 22:21:44.906 003 11163.62 406.92 52018.91 88888.00 2024-01-03 22:21:45.406 003 11163.61 406.92 52018.89 88888.00 2024-01-03 22:21:45.906 003 11163.67 406.96 52018.90 88888.00 2024-01-03 22:21:46.406 003 11163.61 406.95 52018.87 88888.00 2024-01-03 22:21:46.906 003 11163.62 406.97 52018.87 88888.00 2024-01-03 22:21:47.406 003 11163.61 407.02 52018.90 88888.00 2024-01-03 22:21:47.906 003 11163.54 406.99 52018.89 88888.00 2024-01-03 22:21:48.406 003 11163.57 407.06 52018.89 88888.00 2024-01-03 22:21:48.906 003 11163.51 407.02 52018.87 88888.00 2024-01-03 22:21:49.406 003 11163.49 407.05 52018.89 88888.00 2024-01-03 22:21:49.906 003 11163.56 407.04 52018.89 88888.00 2024-01-03 22:21:50.406 003 11163.59 407.04 52018.89 88888.00 2024-01-03 22:21:51.406 003 11163.68 407.05 52018.89 88888.00 2024-01-03 22:21:51.906 003 11163.67 407.04 52018.86 88888.00 2024-01-03 22:21:52.406 003 11163.68 407.09 52018.88 88888.00 2024-01-03 22:21:52.906 003 11163.66 407.10 52018.87 88888.00 2024-01-03 22:21:53.406 003 11163.66 407.14 52018.91 88888.00 2024-01-03 22:21:53.906 003 11163.62 407.11 52018.91 88888.00 2024-01-03 22:21:54.406 003 11163.62 407.14 52018.94 88888.00 2024-01-03 22:21:54.906 003 11163.65 407.15 52018.93 88888.00 2024-01-03 22:21:55.406 003 11163.70 407.11 52018.87 88888.00 2024-01-03 22:21:55.906 003 11163.77 407.09 52018.84 88888.00 2024-01-03 22:21:56.406 003 11163.72 407.11 52018.85 88888.00 2024-01-03 22:21:56.906 003 11163.78 407.16 52018.82 88888.00 2024-01-03 22:21:57.406 003 11163.71 407.16 52018.85 88888.00 2024-01-03 22:21:57.906 003 11163.71 407.17 52018.86 88888.00 2024-01-03 22:21:58.406 003 11163.68 407.20 52018.86 88888.00 2024-01-03 22:21:58.906 003 11163.69 407.19 52018.85 88888.00 2024-01-03 22:21:59.406 003 11163.71 407.19 52018.89 88888.00 2024-01-03 22:21:59.906 003 11163.70 407.24 52018.89 88888.00 2024-01-03 22:22:00.406 003 11163.74 407.27 52018.88 88888.00 2024-01-03 22:22:01.407 003 11163.74 407.29 52018.89 88888.00 2024-01-03 22:22:01.907 003 11163.68 407.29 52018.88 88888.00 2024-01-03 22:22:02.407 003 11163.72 407.38 52018.88 88888.00 2024-01-03 22:22:02.907 003 11163.71 407.28 52018.88 88888.00 2024-01-03 22:22:03.407 003 11163.72 407.30 52018.86 88888.00 2024-01-03 22:22:03.907 003 11163.71 407.33 52018.85 88888.00 2024-01-03 22:22:04.407 003 11163.74 407.39 52018.84 88888.00 2024-01-03 22:22:04.907 003 11163.76 407.37 52018.84 88888.00 2024-01-03 22:22:05.407 003 11163.71 407.36 52018.87 88888.00 2024-01-03 22:22:05.907 003 11163.71 407.38 52018.88 88888.00 2024-01-03 22:22:06.406 003 11163.69 407.44 52018.89 88888.00 2024-01-03 22:22:06.906 003 11163.72 407.45 52018.90 88888.00 2024-01-03 22:22:07.406 003 11163.71 407.42 52018.89 88888.00 2024-01-03 22:22:07.906 003 11163.81 407.45 52018.91 88888.00 2024-01-03 22:22:08.406 003 11163.75 407.48 52018.90 88888.00 2024-01-03 22:22:08.906 003 11163.79 407.49 52018.89 88888.00 2024-01-03 22:22:09.406 003 11163.75 407.50 52018.91 88888.00 2024-01-03 22:22:09.906 003 11163.79 407.50 52018.89 88888.00 2024-01-03 22:22:10.406 003 11163.76 407.54 52018.90 88888.00 2024-01-03 22:22:10.906 003 11163.80 407.64 52018.89 88888.00 2024-01-03 22:22:11.406 003 11163.76 407.57 52018.89 88888.00 2024-01-03 22:22:11.906 003 11163.79 407.53 52018.89 88888.00 2024-01-03 22:22:12.406 003 11163.71 407.59 52018.94 88888.00 2024-01-03 22:22:12.906 003 11163.77 407.62 52018.91 88888.00 2024-01-03 22:22:13.406 003 11163.69 407.56 52018.87 88888.00 2024-01-03 22:22:13.906 003 11163.77 407.57 52018.87 88888.00 2024-01-03 22:22:14.406 003 11163.70 407.59 52018.86 88888.00 2024-01-03 22:22:14.906 003 11163.76 407.66 52018.85 88888.00 2024-01-03 22:22:15.406 003 11163.71 407.59 52018.85 88888.00 2024-01-03 22:22:15.906 003 11163.75 407.58 52018.87 88888.00 2024-01-03 22:22:16.406 003 11163.67 407.64 52018.86 88888.00 2024-01-03 22:22:16.906 003 11163.76 407.68 52018.85 88888.00 2024-01-03 22:22:17.406 003 11163.75 407.71 52018.88 88888.00 2024-01-03 22:22:17.906 003 11163.79 407.69 52018.87 88888.00 2024-01-03 22:22:18.406 003 11163.71 407.67 52018.87 88888.00 2024-01-03 22:22:18.906 003 11163.79 407.72 52018.86 88888.00 2024-01-03 22:22:19.406 003 11163.75 407.73 52018.85 88888.00 2024-01-03 22:22:19.906 003 11163.79 407.77 52018.85 88888.00 2024-01-03 22:22:20.406 003 11163.80 407.81 52018.89 88888.00 2024-01-03 22:22:21.406 003 11163.77 407.77 52018.88 88888.00 2024-01-03 22:22:21.906 003 11163.71 407.77 52018.86 88888.00 2024-01-03 22:22:22.406 003 11163.74 407.82 52018.88 88888.00 2024-01-03 22:22:22.906 003 11163.69 407.81 52018.89 88888.00 2024-01-03 22:22:23.406 003 11163.72 407.74 52018.86 88888.00 2024-01-03 22:22:23.906 003 11163.67 407.73 52018.88 88888.00 2024-01-03 22:22:24.406 003 11163.74 407.78 52018.85 88888.00 2024-01-03 22:22:24.906 003 11163.66 407.74 52018.78 88888.00 2024-01-03 22:22:25.406 003 11163.74 407.82 52018.79 88888.00 2024-01-03 22:22:25.906 003 11163.66 407.77 52018.80 88888.00 2024-01-03 22:22:26.406 003 11163.71 407.85 52018.80 88888.00 2024-01-03 22:22:26.906 003 11163.68 407.83 52018.84 88888.00 2024-01-03 22:22:27.406 003 11163.72 407.85 52018.86 88888.00 2024-01-03 22:22:27.906 003 11163.69 407.88 52018.86 88888.00 2024-01-03 22:22:28.406 003 11163.79 407.87 52018.84 88888.00 2024-01-03 22:22:28.906 003 11163.75 407.86 52018.82 88888.00 2024-01-03 22:22:29.406 003 11163.77 407.91 52018.85 88888.00 2024-01-03 22:22:29.906 003 11163.74 407.97 52018.88 88888.00 2024-01-03 22:22:30.406 003 11163.71 407.94 52018.87 88888.00 2024-01-03 22:22:30.906 003 11163.71 407.95 52018.88 88888.00 2024-01-03 22:22:31.406 003 11163.68 407.95 52018.85 88888.00 2024-01-03 22:22:31.906 003 11163.79 408.07 52018.84 88888.00 2024-01-03 22:22:32.406 003 11163.74 408.04 52018.82 88888.00 2024-01-03 22:22:32.906 003 11163.79 408.06 52018.81 88888.00 2024-01-03 22:22:33.406 003 11163.70 408.05 52018.80 88888.00 2024-01-03 22:22:33.906 003 11163.71 408.04 52018.79 88888.00 2024-01-03 22:22:34.406 003 11163.71 408.10 52018.81 88888.00 2024-01-03 22:22:34.906 003 11163.70 408.07 52018.82 88888.00 2024-01-03 22:22:35.406 003 11163.77 408.14 52018.87 88888.00 2024-01-03 22:22:35.906 003 11163.70 408.10 52018.88 88888.00 2024-01-03 22:22:36.406 003 11163.79 408.15 52018.85 88888.00 2024-01-03 22:22:36.906 003 11163.68 408.10 52018.80 88888.00 2024-01-03 22:22:37.406 003 11163.77 408.16 52018.78 88888.00 2024-01-03 22:22:37.906 003 11163.75 408.20 52018.79 88888.00 2024-01-03 22:22:38.406 003 11163.65 408.17 52018.81 88888.00 2024-01-03 22:22:38.906 003 11163.75 408.20 52018.79 88888.00 2024-01-03 22:22:39.406 003 11163.69 408.14 52018.76 88888.00 2024-01-03 22:22:39.906 003 11163.76 408.14 52018.78 88888.00 2024-01-03 22:22:40.406 003 11163.70 408.13 52018.77 88888.00 2024-01-03 22:22:40.906 003 11163.75 408.16 52018.73 88888.00 2024-01-03 22:22:41.406 003 11163.80 408.23 52018.73 88888.00 2024-01-03 22:22:41.906 003 11163.70 408.18 52018.78 88888.00 2024-01-03 22:22:42.406 003 11163.74 408.22 52018.77 88888.00 2024-01-03 22:22:42.906 003 11163.67 408.22 52018.76 88888.00 2024-01-03 22:22:43.406 003 11163.70 408.23 52018.77 88888.00 2024-01-03 22:22:43.906 003 11163.70 408.27 52018.77 88888.00 2024-01-03 22:22:44.406 003 11163.66 408.22 52018.79 88888.00 2024-01-03 22:22:44.906 003 11163.70 408.27 52018.82 88888.00 2024-01-03 22:22:45.406 003 11163.61 408.30 52018.88 88888.00 2024-01-03 22:22:45.906 003 11163.70 408.34 52018.91 88888.00 2024-01-03 22:22:46.406 003 11163.68 408.32 52018.84 88888.00 2024-01-03 22:22:46.906 003 11163.67 408.29 52018.79 88888.00 2024-01-03 22:22:47.406 003 11163.69 408.35 52018.84 88888.00 2024-01-03 22:22:47.906 003 11163.63 408.34 52018.85 88888.00 2024-01-03 22:22:48.406 003 11163.74 408.36 52018.84 88888.00 2024-01-03 22:22:48.906 003 11163.69 408.40 52018.90 88888.00 2024-01-03 22:22:49.406 003 11163.68 408.36 52018.88 88888.00 2024-01-03 22:22:49.906 003 11163.68 408.42 52018.89 88888.00 2024-01-03 22:22:50.406 003 11163.61 408.39 52018.90 88888.00 2024-01-03 22:22:50.906 003 11163.68 408.41 52018.88 88888.00 2024-01-03 22:22:51.406 003 11163.61 408.43 52018.91 88888.00 2024-01-03 22:22:51.906 003 11163.63 408.45 52018.93 88888.00 2024-01-03 22:22:52.406 003 11163.69 408.46 52018.90 88888.00 2024-01-03 22:22:52.906 003 11163.63 408.40 52018.89 88888.00 2024-01-03 22:22:53.406 003 11163.66 408.44 52018.88 88888.00 2024-01-03 22:22:53.906 003 11163.57 408.43 52018.87 88888.00 2024-01-03 22:22:54.406 003 11163.58 408.45 52018.85 88888.00 2024-01-03 22:22:54.906 003 11163.61 408.51 52018.88 88888.00 2024-01-03 22:22:55.406 003 11163.52 408.50 52018.90 88888.00 2024-01-03 22:22:55.906 003 11163.57 408.51 52018.89 88888.00 2024-01-03 22:22:56.406 003 11163.54 408.49 52018.87 88888.00 2024-01-03 22:22:56.906 003 11163.57 408.47 52018.87 88888.00 2024-01-03 22:22:57.406 003 11163.58 408.51 52018.87 88888.00 2024-01-03 22:22:57.906 003 11163.47 408.52 52018.87 88888.00 2024-01-03 22:22:58.406 003 11163.58 408.60 52018.85 88888.00 2024-01-03 22:22:58.906 003 11163.57 408.61 52018.85 88888.00 2024-01-03 22:22:59.406 003 11163.58 408.57 52018.82 88888.00 2024-01-03 22:22:59.906 003 11163.63 408.64 52018.85 88888.00 2024-01-03 22:23:00.406 003 11163.54 408.65 52018.85 88888.00 2024-01-03 22:23:00.906 003 11163.60 408.68 52018.84 88888.00 2024-01-03 22:23:01.407 003 11163.66 408.65 52018.85 88888.00 2024-01-03 22:23:01.907 003 11163.56 408.57 52018.88 88888.00 2024-01-03 22:23:02.407 003 11163.62 408.61 52018.86 88888.00 2024-01-03 22:23:02.907 003 11163.61 408.62 52018.87 88888.00 2024-01-03 22:23:03.407 003 11163.62 408.59 52018.82 88888.00 2024-01-03 22:23:03.907 003 11163.69 408.66 52018.80 88888.00 2024-01-03 22:23:04.407 003 11163.61 408.60 52018.84 88888.00 2024-01-03 22:23:04.907 003 11163.71 408.64 52018.87 88888.00 2024-01-03 22:23:05.407 003 11163.71 408.68 52018.86 88888.00 2024-01-03 22:23:05.907 003 11163.60 408.61 52018.84 88888.00 2024-01-03 22:23:06.407 003 11163.69 408.66 52018.86 88888.00 2024-01-03 22:23:06.907 003 11163.68 408.76 52018.84 88888.00 2024-01-03 22:23:07.407 003 11163.59 408.72 52018.81 88888.00 2024-01-03 22:23:07.907 003 11163.67 408.76 52018.81 88888.00 2024-01-03 22:23:08.407 003 11163.57 408.76 52018.84 88888.00 2024-01-03 22:23:08.907 003 11163.56 408.75 52018.84 88888.00 2024-01-03 22:23:09.407 003 11163.59 408.84 52018.86 88888.00 2024-01-03 22:23:09.907 003 11163.45 408.75 52018.84 88888.00 2024-01-03 22:23:10.407 003 11163.52 408.74 52018.82 88888.00 2024-01-03 22:23:10.907 003 11163.58 408.80 52018.85 88888.00 2024-01-03 22:23:11.406 003 11163.50 408.76 52018.87 88888.00 2024-01-03 22:23:11.906 003 11163.58 408.81 52018.82 88888.00 2024-01-03 22:23:12.406 003 11163.60 408.89 52018.81 88888.00 2024-01-03 22:23:12.906 003 11163.56 408.78 52018.82 88888.00 2024-01-03 22:23:13.406 003 11163.72 408.83 52018.80 88888.00 2024-01-03 22:23:13.906 003 11163.61 408.89 52018.82 88888.00 2024-01-03 22:23:14.406 003 11163.53 408.84 52018.85 88888.00 2024-01-03 22:23:14.906 003 11163.65 408.90 52018.84 88888.00 2024-01-03 22:23:15.406 003 11163.59 408.93 52018.85 88888.00 2024-01-03 22:23:15.906 003 11163.58 408.90 52018.82 88888.00 2024-01-03 22:23:16.406 003 11163.71 408.91 52018.81 88888.00 2024-01-03 22:23:16.906 003 11163.59 408.92 52018.81 88888.00 2024-01-03 22:23:17.406 003 11163.54 408.88 52018.80 88888.00 2024-01-03 22:23:17.906 003 11163.65 408.94 52018.79 88888.00 2024-01-03 22:23:18.406 003 11163.54 408.95 52018.81 88888.00 2024-01-03 22:23:18.906 003 11163.49 408.90 52018.79 88888.00 2024-01-03 22:23:19.406 003 11163.61 408.97 52018.78 88888.00 2024-01-03 22:23:19.906 003 11163.56 408.97 52018.78 88888.00 2024-01-03 22:23:20.406 003 11163.51 408.95 52018.78 88888.00 2024-01-03 22:23:20.906 003 11163.57 409.01 52018.72 88888.00 2024-01-03 22:23:21.407 003 11163.48 408.97 52018.72 88888.00 2024-01-03 22:23:21.907 003 11163.50 408.95 52018.73 88888.00 2024-01-03 22:23:22.906 003 11163.56 408.95 52018.80 88888.00 2024-01-03 22:23:23.406 003 11163.59 409.00 52018.80 88888.00 2024-01-03 22:23:23.906 003 11163.66 409.07 52018.78 88888.00 2024-01-03 22:23:24.406 003 11163.58 409.08 52018.78 88888.00 2024-01-03 22:23:24.906 003 11163.54 409.07 52018.76 88888.00 2024-01-03 22:23:25.406 003 11163.70 409.08 52018.77 88888.00 2024-01-03 22:23:25.906 003 11163.67 409.09 52018.76 88888.00 2024-01-03 22:23:26.406 003 11163.54 409.08 52018.75 88888.00 2024-01-03 22:23:26.906 003 11163.70 409.10 52018.72 88888.00 2024-01-03 22:23:27.406 003 11163.74 409.13 52018.72 88888.00 2024-01-03 22:23:27.906 003 11163.62 409.12 52018.72 88888.00 2024-01-03 22:23:28.406 003 11163.65 409.15 52018.73 88888.00 2024-01-03 22:23:28.906 003 11163.70 409.19 52018.72 88888.00 2024-01-03 22:23:29.406 003 11163.60 409.17 52018.73 88888.00 2024-01-03 22:23:29.906 003 11163.61 409.14 52018.76 88888.00 2024-01-03 22:23:30.406 003 11163.77 409.18 52018.78 88888.00 2024-01-03 22:23:30.906 003 11163.74 409.18 52018.75 88888.00 2024-01-03 22:23:31.406 003 11163.61 409.15 52018.77 88888.00 2024-01-03 22:23:31.906 003 11163.69 409.14 52018.77 88888.00 2024-01-03 22:23:32.906 003 11163.60 409.17 52018.76 88888.00 2024-01-03 22:23:33.406 003 11163.63 409.19 52018.77 88888.00 2024-01-03 22:23:33.906 003 11163.74 409.26 52018.76 88888.00 2024-01-03 22:23:34.406 003 11163.66 409.21 52018.78 88888.00 2024-01-03 22:23:34.906 003 11163.58 409.21 52018.77 88888.00 2024-01-03 22:23:35.406 003 11163.65 409.23 52018.76 88888.00 2024-01-03 22:23:35.906 003 11163.66 409.21 52018.77 88888.00 2024-01-03 22:23:36.406 003 11163.54 409.26 52018.78 88888.00 2024-01-03 22:23:36.906 003 11163.62 409.24 52018.73 88888.00 2024-01-03 22:23:37.406 003 11163.70 409.24 52018.69 88888.00 2024-01-03 22:23:37.907 003 11163.59 409.23 52018.69 88888.00 2024-01-03 22:23:38.407 003 11163.52 409.23 52018.73 88888.00 2024-01-03 22:23:38.907 003 11163.69 409.24 52018.72 88888.00 2024-01-03 22:23:39.407 003 11163.72 409.26 52018.69 88888.00 2024-01-03 22:23:39.907 003 11163.63 409.22 52018.72 88888.00 2024-01-03 22:23:40.407 003 11163.68 409.24 52018.71 88888.00 2024-01-03 22:23:40.907 003 11163.81 409.32 52018.66 88888.00 2024-01-03 22:23:41.407 003 11163.72 409.31 52018.67 88888.00 2024-01-03 22:23:41.907 003 11163.60 409.27 52018.67 88888.00 2024-01-03 22:23:42.907 003 11163.74 409.42 52018.68 88888.00 2024-01-03 22:23:43.407 003 11163.67 409.39 52018.64 88888.00 2024-01-03 22:23:43.907 003 11163.62 409.32 52018.67 88888.00 2024-01-03 22:23:44.407 003 11163.72 409.36 52018.68 88888.00 2024-01-03 22:23:44.907 003 11163.75 409.37 52018.70 88888.00 2024-01-03 22:23:45.407 003 11163.66 409.39 52018.70 88888.00 2024-01-03 22:23:45.907 003 11163.62 409.42 52018.68 88888.00 2024-01-03 22:23:46.407 003 11163.70 409.42 52018.71 88888.00 2024-01-03 22:23:46.907 003 11163.71 409.49 52018.72 88888.00 2024-01-03 22:23:47.407 003 11163.58 409.43 52018.69 88888.00 2024-01-03 22:23:47.907 003 11163.58 409.43 52018.70 88888.00 2024-01-03 22:23:48.407 003 11163.69 409.49 52018.72 88888.00 2024-01-03 22:23:48.907 003 11163.68 409.55 52018.73 88888.00 2024-01-03 22:23:49.407 003 11163.58 409.43 52018.75 88888.00 2024-01-03 22:23:49.907 003 11163.62 409.49 52018.76 88888.00 2024-01-03 22:23:50.407 003 11163.72 409.60 52018.77 88888.00 2024-01-03 22:23:50.907 003 11163.68 409.60 52018.77 88888.00 2024-01-03 22:23:51.407 003 11163.60 409.58 52018.75 88888.00 2024-01-03 22:23:51.907 003 11163.61 409.50 52018.73 88888.00 2024-01-03 22:23:52.907 003 11163.68 409.57 52018.76 88888.00 2024-01-03 22:23:53.407 003 11163.57 409.49 52018.78 88888.00 2024-01-03 22:23:53.907 003 11163.61 409.51 52018.80 88888.00 2024-01-03 22:23:54.407 003 11163.75 409.53 52018.81 88888.00 2024-01-03 22:23:54.907 003 11163.75 409.60 52018.79 88888.00 2024-01-03 22:23:55.407 003 11163.62 409.60 52018.79 88888.00 2024-01-03 22:23:55.907 003 11163.60 409.59 52018.77 88888.00 2024-01-03 22:23:56.407 003 11163.70 409.60 52018.73 88888.00 2024-01-03 22:23:56.907 003 11163.78 409.65 52018.71 88888.00 2024-01-03 22:23:57.407 003 11163.71 409.57 52018.68 88888.00 2024-01-03 22:23:57.907 003 11163.67 409.51 52018.69 88888.00 2024-01-03 22:23:58.407 003 11163.72 409.59 52018.75 88888.00 2024-01-03 22:23:58.907 003 11163.86 409.69 52018.73 88888.00 2024-01-03 22:23:59.407 003 11163.81 409.73 52018.72 88888.00 2024-01-03 22:23:59.907 003 11163.69 409.63 52018.70 88888.00 2024-01-03 22:24:00.907 003 11163.71 409.67 52018.69 88888.00 2024-01-03 22:24:01.407 003 11163.79 409.73 52018.70 88888.00 2024-01-03 22:24:01.907 003 11163.72 409.68 52018.72 88888.00 2024-01-03 22:24:02.407 003 11163.61 409.62 52018.73 88888.00 2024-01-03 22:24:02.907 003 11163.67 409.62 52018.71 88888.00 2024-01-03 22:24:03.407 003 11163.77 409.69 52018.73 88888.00 2024-01-03 22:24:03.907 003 11163.76 409.73 52018.70 88888.00 2024-01-03 22:24:04.407 003 11163.70 409.71 52018.68 88888.00 2024-01-03 22:24:04.907 003 11163.68 409.67 52018.67 88888.00 2024-01-03 22:24:05.407 003 11163.78 409.68 52018.67 88888.00 2024-01-03 22:24:05.908 003 11163.89 409.72 52018.64 88888.00 2024-01-03 22:24:06.408 003 11163.92 409.75 52018.63 88888.00 2024-01-03 22:24:06.908 003 11163.79 409.76 52018.68 88888.00 2024-01-03 22:24:07.408 003 11163.74 409.67 52018.66 88888.00 2024-01-03 22:24:07.908 003 11163.80 409.67 52018.64 88888.00 2024-01-03 22:24:08.408 003 11163.91 409.73 52018.66 88888.00 2024-01-03 22:24:08.908 003 11163.84 409.78 52018.66 88888.00 2024-01-03 22:24:09.408 003 11163.71 409.69 52018.67 88888.00 2024-01-03 22:24:09.908 003 11163.72 409.69 52018.68 88888.00 2024-01-03 22:24:10.408 003 11163.81 409.70 52018.68 88888.00 2024-01-03 22:24:10.907 003 11163.88 409.73 52018.70 88888.00 2024-01-03 22:24:11.407 003 11163.88 409.75 52018.69 88888.00 2024-01-03 22:24:11.907 003 11163.75 409.75 52018.69 88888.00 2024-01-03 22:24:12.407 003 11163.71 409.73 52018.70 88888.00 2024-01-03 22:24:12.907 003 11163.84 409.75 52018.69 88888.00 2024-01-03 22:24:13.407 003 11163.92 409.75 52018.71 88888.00 2024-01-03 22:24:13.907 003 11163.88 409.79 52018.72 88888.00 2024-01-03 22:24:14.407 003 11163.80 409.79 52018.72 88888.00 2024-01-03 22:24:14.907 003 11163.79 409.77 52018.69 88888.00 2024-01-03 22:24:15.407 003 11163.85 409.73 52018.71 88888.00 2024-01-03 22:24:15.907 003 11163.94 409.75 52018.71 88888.00 2024-01-03 22:24:16.407 003 11163.95 409.83 52018.68 88888.00 2024-01-03 22:24:16.907 003 11163.91 409.81 52018.67 88888.00 2024-01-03 22:24:17.407 003 11163.83 409.77 52018.63 88888.00 2024-01-03 22:24:17.907 003 11163.78 409.75 52018.63 88888.00 2024-01-03 22:24:18.407 003 11163.89 409.82 52018.66 88888.00 2024-01-03 22:24:18.907 003 11164.00 409.81 52018.66 88888.00 2024-01-03 22:24:19.407 003 11163.94 409.87 52018.64 88888.00 2024-01-03 22:24:19.907 003 11163.83 409.87 52018.66 88888.00 2024-01-03 22:24:20.407 003 11163.77 409.77 52018.66 88888.00 2024-01-03 22:24:20.907 003 11163.86 409.77 52018.64 88888.00 2024-01-03 22:24:21.407 003 11163.97 409.80 52018.62 88888.00 2024-01-03 22:24:21.907 003 11164.06 409.80 52018.61 88888.00 2024-01-03 22:24:22.407 003 11164.04 409.82 52018.60 88888.00 2024-01-03 22:24:22.907 003 11163.94 409.78 52018.60 88888.00 2024-01-03 22:24:23.407 003 11163.88 409.76 52018.62 88888.00 2024-01-03 22:24:23.907 003 11163.89 409.75 52018.59 88888.00 2024-01-03 22:24:24.407 003 11164.03 409.78 52018.58 88888.00 2024-01-03 22:24:24.907 003 11164.09 409.83 52018.59 88888.00 2024-01-03 22:24:25.407 003 11164.10 409.85 52018.59 88888.00 2024-01-03 22:24:25.907 003 11164.01 409.78 52018.63 88888.00 2024-01-03 22:24:26.407 003 11163.93 409.76 52018.63 88888.00 2024-01-03 22:24:26.907 003 11164.01 409.76 52018.59 88888.00 2024-01-03 22:24:27.407 003 11164.10 409.83 52018.53 88888.00 2024-01-03 22:24:27.907 003 11164.14 409.86 52018.58 88888.00 2024-01-03 22:24:28.407 003 11164.16 409.89 52018.63 88888.00 2024-01-03 22:24:28.907 003 11164.12 409.89 52018.63 88888.00 2024-01-03 22:24:29.407 003 11164.03 409.87 52018.60 88888.00 2024-01-03 22:24:29.907 003 11163.97 409.82 52018.59 88888.00 2024-01-03 22:24:30.407 003 11164.03 409.88 52018.59 88888.00 2024-01-03 22:24:30.907 003 11164.06 409.95 52018.59 88888.00 2024-01-03 22:24:31.407 003 11164.16 409.97 52018.58 88888.00 2024-01-03 22:24:31.907 003 11164.18 409.95 52018.55 88888.00 2024-01-03 22:24:32.407 003 11164.16 409.91 52018.54 88888.00 2024-01-03 22:24:32.907 003 11164.11 409.86 52018.55 88888.00 2024-01-03 22:24:33.407 003 11164.04 409.80 52018.56 88888.00 2024-01-03 22:24:33.907 003 11164.02 409.83 52018.55 88888.00 2024-01-03 22:24:34.407 003 11164.05 409.92 52018.52 88888.00 2024-01-03 22:24:34.907 003 11164.11 409.94 52018.49 88888.00 2024-01-03 22:24:35.407 003 11164.15 409.94 52018.53 88888.00 2024-01-03 22:24:35.907 003 11164.12 409.94 52018.52 88888.00 2024-01-03 22:24:36.407 003 11164.05 409.90 52018.58 88888.00 2024-01-03 22:24:36.907 003 11164.01 409.86 52018.63 88888.00 2024-01-03 22:24:37.407 003 11164.04 409.81 52018.61 88888.00 2024-01-03 22:24:37.907 003 11164.05 409.83 52018.61 88888.00 2024-01-03 22:24:38.407 003 11164.15 409.82 52018.63 88888.00 2024-01-03 22:24:38.907 003 11164.23 409.91 52018.64 88888.00 2024-01-03 22:24:39.407 003 11164.27 409.92 52018.63 88888.00 2024-01-03 22:24:39.907 003 11164.26 409.95 52018.61 88888.00 2024-01-03 22:24:40.407 003 11164.11 409.90 52018.59 88888.00 2024-01-03 22:24:40.908 003 11164.01 409.85 52018.63 88888.00 2024-01-03 22:24:41.408 003 11164.04 409.86 52018.64 88888.00 2024-01-03 22:24:41.908 003 11164.09 409.88 52018.66 88888.00 2024-01-03 22:24:42.408 003 11164.11 409.98 52018.69 88888.00 2024-01-03 22:24:42.908 003 11164.15 409.96 52018.68 88888.00 2024-01-03 22:24:43.408 003 11164.15 409.95 52018.70 88888.00 2024-01-03 22:24:44.407 003 11164.05 409.86 52018.68 88888.00 2024-01-03 22:24:44.907 003 11164.07 409.83 52018.64 88888.00 2024-01-03 22:24:45.407 003 11164.14 409.89 52018.63 88888.00 2024-01-03 22:24:45.907 003 11164.30 409.94 52018.60 88888.00 2024-01-03 22:24:46.407 003 11164.38 410.00 52018.55 88888.00 2024-01-03 22:24:46.907 003 11164.40 409.99 52018.53 88888.00 2024-01-03 22:24:47.407 003 11164.40 410.04 52018.53 88888.00 2024-01-03 22:24:47.907 003 11164.39 410.04 52018.54 88888.00 2024-01-03 22:24:48.407 003 11164.37 410.02 52018.54 88888.00 2024-01-03 22:24:48.907 003 11164.31 409.97 52018.55 88888.00 2024-01-03 22:24:49.407 003 11164.24 409.98 52018.56 88888.00 2024-01-03 22:24:49.907 003 11164.24 409.98 52018.58 88888.00 2024-01-03 22:24:50.407 003 11164.24 409.99 52018.55 88888.00 2024-01-03 22:24:50.907 003 11164.29 409.97 52018.54 88888.00 2024-01-03 22:24:51.407 003 11164.36 409.99 52018.56 88888.00 2024-01-03 22:24:51.907 003 11164.38 410.00 52018.60 88888.00 2024-01-03 22:24:52.407 003 11164.42 410.05 52018.64 88888.00 2024-01-03 22:24:52.907 003 11164.44 410.08 52018.63 88888.00 2024-01-03 22:24:53.407 003 11164.44 410.05 52018.62 88888.00 2024-01-03 22:24:54.407 003 11164.33 410.04 52018.60 88888.00 2024-01-03 22:24:54.907 003 11164.29 410.04 52018.60 88888.00 2024-01-03 22:24:55.407 003 11164.28 409.97 52018.60 88888.00 2024-01-03 22:24:55.907 003 11164.33 409.96 52018.56 88888.00 2024-01-03 22:24:56.407 003 11164.33 410.00 52018.55 88888.00 2024-01-03 22:24:56.907 003 11164.37 410.02 52018.55 88888.00 2024-01-03 22:24:57.407 003 11164.45 410.06 52018.56 88888.00 2024-01-03 22:24:57.907 003 11164.44 410.05 52018.58 88888.00 2024-01-03 22:24:58.407 003 11164.45 410.04 52018.59 88888.00 2024-01-03 22:24:58.907 003 11164.53 410.07 52018.56 88888.00 2024-01-03 22:24:59.407 003 11164.57 410.09 52018.59 88888.00 2024-01-03 22:24:59.907 003 11164.57 410.11 52018.62 88888.00 2024-01-03 22:25:00.407 003 11164.51 410.09 52018.56 88888.00 2024-01-03 22:25:00.907 003 11164.54 410.12 52018.52 88888.00 2024-01-03 22:25:01.407 003 11164.51 410.14 52018.51 88888.00 2024-01-03 22:25:01.907 003 11164.46 410.12 52018.51 88888.00 2024-01-03 22:25:02.407 003 11164.41 410.08 52018.53 88888.00 2024-01-03 22:25:02.907 003 11164.41 410.10 52018.54 88888.00 2024-01-03 22:25:03.407 003 11164.42 410.12 52018.53 88888.00 2024-01-03 22:25:04.407 003 11164.47 410.08 52018.53 88888.00 2024-01-03 22:25:04.907 003 11164.53 410.06 52018.52 88888.00 2024-01-03 22:25:05.407 003 11164.57 410.10 52018.54 88888.00 2024-01-03 22:25:05.907 003 11164.60 410.11 52018.55 88888.00 2024-01-03 22:25:06.407 003 11164.63 410.14 52018.53 88888.00 2024-01-03 22:25:06.907 003 11164.66 410.17 52018.47 88888.00 2024-01-03 22:25:07.407 003 11164.68 410.16 52018.49 88888.00 2024-01-03 22:25:07.907 003 11164.74 410.14 52018.44 88888.00 2024-01-03 22:25:08.407 003 11164.74 410.15 52018.46 88888.00 2024-01-03 22:25:08.907 003 11164.71 410.21 52018.50 88888.00 2024-01-03 22:25:09.408 003 11164.71 410.23 52018.47 88888.00 2024-01-03 22:25:09.908 003 11164.76 410.19 52018.45 88888.00 2024-01-03 22:25:10.408 003 11164.79 410.20 52018.45 88888.00 2024-01-03 22:25:10.908 003 11164.72 410.21 52018.46 88888.00 2024-01-03 22:25:11.408 003 11164.76 410.25 52018.50 88888.00 2024-01-03 22:25:11.908 003 11164.80 410.21 52018.51 88888.00 2024-01-03 22:25:12.408 003 11164.79 410.21 52018.53 88888.00 2024-01-03 22:25:12.908 003 11164.75 410.19 52018.52 88888.00 2024-01-03 22:25:13.408 003 11164.82 410.20 52018.50 88888.00 2024-01-03 22:25:13.908 003 11164.83 410.18 52018.49 88888.00 2024-01-03 22:25:14.407 003 11164.86 410.16 52018.47 88888.00 2024-01-03 22:25:14.907 003 11164.83 410.19 52018.46 88888.00 2024-01-03 22:25:15.407 003 11164.81 410.19 52018.44 88888.00 2024-01-03 22:25:15.907 003 11164.79 410.21 52018.43 88888.00 2024-01-03 22:25:16.407 003 11164.76 410.17 52018.42 88888.00 2024-01-03 22:25:16.907 003 11164.80 410.16 52018.42 88888.00 2024-01-03 22:25:17.407 003 11164.85 410.25 52018.45 88888.00 2024-01-03 22:25:17.907 003 11164.82 410.30 52018.46 88888.00 2024-01-03 22:25:18.407 003 11164.82 410.27 52018.46 88888.00 2024-01-03 22:25:18.907 003 11164.86 410.27 52018.45 88888.00 2024-01-03 22:25:19.408 003 11164.90 410.27 52018.47 88888.00 2024-01-03 22:25:19.908 003 11164.81 410.29 52018.49 88888.00 2024-01-03 22:25:20.408 003 11164.81 410.29 52018.47 88888.00 2024-01-03 22:25:20.908 003 11164.82 410.29 52018.47 88888.00 2024-01-03 22:25:21.408 003 11164.84 410.26 52018.49 88888.00 2024-01-03 22:25:21.908 003 11164.81 410.28 52018.51 88888.00 2024-01-03 22:25:22.408 003 11164.81 410.30 52018.46 88888.00 2024-01-03 22:25:22.908 003 11164.79 410.24 52018.45 88888.00 2024-01-03 22:25:23.408 003 11164.83 410.23 52018.47 88888.00 2024-01-03 22:25:23.908 003 11164.91 410.27 52018.50 88888.00 2024-01-03 22:25:24.408 003 11164.88 410.28 52018.52 88888.00 2024-01-03 22:25:24.908 003 11164.88 410.27 52018.51 88888.00 2024-01-03 22:25:25.408 003 11164.86 410.28 52018.51 88888.00 2024-01-03 22:25:25.908 003 11164.81 410.29 52018.53 88888.00 2024-01-03 22:25:26.408 003 11164.81 410.27 52018.51 88888.00 2024-01-03 22:25:26.908 003 11164.82 410.27 52018.51 88888.00 2024-01-03 22:25:27.408 003 11164.83 410.30 52018.53 88888.00 2024-01-03 22:25:27.908 003 11164.83 410.30 52018.50 88888.00 2024-01-03 22:25:28.408 003 11164.83 410.26 52018.51 88888.00 2024-01-03 22:25:28.908 003 11164.80 410.30 52018.50 88888.00 2024-01-03 22:25:29.407 003 11164.77 410.29 52018.46 88888.00 2024-01-03 22:25:29.907 003 11164.77 410.26 52018.46 88888.00 2024-01-03 22:25:30.407 003 11164.83 410.29 52018.46 88888.00 2024-01-03 22:25:30.907 003 11164.86 410.29 52018.49 88888.00 2024-01-03 22:25:31.407 003 11164.86 410.29 52018.50 88888.00 2024-01-03 22:25:31.907 003 11164.86 410.24 52018.53 88888.00 2024-01-03 22:25:32.407 003 11164.83 410.23 52018.51 88888.00 2024-01-03 22:25:32.907 003 11164.88 410.21 52018.45 88888.00 2024-01-03 22:25:33.407 003 11164.91 410.23 52018.44 88888.00 2024-01-03 22:25:33.907 003 11164.93 410.25 52018.42 88888.00 2024-01-03 22:25:34.407 003 11164.94 410.29 52018.43 88888.00 2024-01-03 22:25:34.907 003 11164.97 410.31 52018.43 88888.00 2024-01-03 22:25:35.407 003 11165.02 410.37 52018.40 88888.00 2024-01-03 22:25:35.907 003 11165.12 410.39 52018.38 88888.00 2024-01-03 22:25:36.407 003 11165.10 410.41 52018.41 88888.00 2024-01-03 22:25:36.907 003 11165.14 410.40 52018.42 88888.00 2024-01-03 22:25:37.407 003 11165.17 410.41 52018.44 88888.00 2024-01-03 22:25:37.907 003 11165.12 410.41 52018.46 88888.00 2024-01-03 22:25:38.407 003 11165.14 410.38 52018.45 88888.00 2024-01-03 22:25:38.907 003 11165.10 410.39 52018.40 88888.00 2024-01-03 22:25:39.407 003 11165.03 410.43 52018.37 88888.00 2024-01-03 22:25:39.907 003 11164.99 410.39 52018.38 88888.00 2024-01-03 22:25:40.407 003 11164.97 410.33 52018.42 88888.00 2024-01-03 22:25:40.907 003 11164.93 410.31 52018.43 88888.00 2024-01-03 22:25:41.407 003 11164.93 410.33 52018.47 88888.00 2024-01-03 22:25:41.907 003 11164.99 410.35 52018.50 88888.00 2024-01-03 22:25:42.407 003 11165.02 410.41 52018.54 88888.00 2024-01-03 22:25:42.907 003 11165.05 410.39 52018.52 88888.00 2024-01-03 22:25:43.407 003 11165.07 410.37 52018.46 88888.00 2024-01-03 22:25:43.907 003 11165.07 410.45 52018.45 88888.00 2024-01-03 22:25:44.407 003 11165.12 410.46 52018.45 88888.00 2024-01-03 22:25:44.907 003 11165.23 410.45 52018.45 88888.00 2024-01-03 22:25:45.407 003 11165.24 410.44 52018.47 88888.00 2024-01-03 22:25:45.907 003 11165.23 410.44 52018.51 88888.00 2024-01-03 22:25:46.407 003 11165.17 410.40 52018.55 88888.00 2024-01-03 22:25:46.907 003 11165.14 410.35 52018.52 88888.00 2024-01-03 22:25:47.407 003 11165.10 410.37 52018.50 88888.00 2024-01-03 22:25:47.907 003 11165.12 410.38 52018.51 88888.00 2024-01-03 22:25:48.407 003 11165.14 410.40 52018.47 88888.00 2024-01-03 22:25:48.907 003 11165.07 410.43 52018.45 88888.00 2024-01-03 22:25:49.407 003 11165.07 410.39 52018.49 88888.00 2024-01-03 22:25:49.907 003 11165.09 410.39 52018.49 88888.00 2024-01-03 22:25:50.407 003 11165.18 410.46 52018.45 88888.00 2024-01-03 22:25:50.907 003 11165.30 410.48 52018.46 88888.00 2024-01-03 22:25:51.407 003 11165.35 410.47 52018.44 88888.00 2024-01-03 22:25:51.907 003 11165.37 410.47 52018.43 88888.00 2024-01-03 22:25:52.407 003 11165.35 410.46 52018.43 88888.00 2024-01-03 22:25:52.907 003 11165.30 410.40 52018.45 88888.00 2024-01-03 22:25:53.407 003 11165.18 410.39 52018.46 88888.00 2024-01-03 22:25:53.907 003 11165.14 410.43 52018.51 88888.00 2024-01-03 22:25:54.408 003 11165.12 410.44 52018.50 88888.00 2024-01-03 22:25:54.908 003 11165.17 410.47 52018.51 88888.00 2024-01-03 22:25:55.909 003 11165.28 410.46 52018.54 88888.00 2024-01-03 22:25:56.409 003 11165.29 410.52 52018.52 88888.00 2024-01-03 22:25:56.909 003 11165.29 410.55 52018.49 88888.00 2024-01-03 22:25:57.409 003 11165.28 410.46 52018.47 88888.00 2024-01-03 22:25:57.909 003 11165.28 410.47 52018.46 88888.00 2024-01-03 22:25:58.409 003 11165.23 410.47 52018.46 88888.00 2024-01-03 22:25:58.909 003 11165.17 410.46 52018.47 88888.00 2024-01-03 22:25:59.409 003 11165.12 410.44 52018.50 88888.00 2024-01-03 22:25:59.909 003 11165.11 410.44 52018.51 88888.00 2024-01-03 22:26:00.409 003 11165.11 410.44 52018.52 88888.00 2024-01-03 22:26:00.909 003 11165.19 410.45 52018.51 88888.00 2024-01-03 22:26:01.409 003 11165.29 410.49 52018.47 88888.00 2024-01-03 22:26:01.909 003 11165.41 410.55 52018.46 88888.00 2024-01-03 22:26:02.409 003 11165.44 410.48 52018.44 88888.00 2024-01-03 22:26:02.909 003 11165.38 410.43 52018.42 88888.00 2024-01-03 22:26:03.409 003 11165.28 410.43 52018.40 88888.00 2024-01-03 22:26:03.909 003 11165.18 410.38 52018.42 88888.00 2024-01-03 22:26:04.409 003 11165.17 410.39 52018.47 88888.00 2024-01-03 22:26:04.909 003 11165.12 410.39 52018.46 88888.00 2024-01-03 22:26:05.409 003 11165.14 410.40 52018.43 88888.00 2024-01-03 22:26:05.908 003 11165.16 410.40 52018.43 88888.00 2024-01-03 22:26:06.408 003 11165.26 410.39 52018.45 88888.00 2024-01-03 22:26:06.908 003 11165.35 410.45 52018.44 88888.00 2024-01-03 22:26:07.408 003 11165.42 410.44 52018.45 88888.00 2024-01-03 22:26:07.908 003 11165.46 410.40 52018.46 88888.00 2024-01-03 22:26:08.408 003 11165.42 410.39 52018.43 88888.00 2024-01-03 22:26:08.908 003 11165.34 410.33 52018.40 88888.00 2024-01-03 22:26:09.408 003 11165.25 410.27 52018.42 88888.00 2024-01-03 22:26:09.908 003 11165.23 410.30 52018.45 88888.00 2024-01-03 22:26:10.408 003 11165.19 410.31 52018.46 88888.00 2024-01-03 22:26:10.908 003 11165.16 410.36 52018.47 88888.00 2024-01-03 22:26:11.408 003 11165.23 410.40 52018.46 88888.00 2024-01-03 22:26:11.908 003 11165.30 410.44 52018.42 88888.00 2024-01-03 22:26:12.408 003 11165.36 410.45 52018.40 88888.00 2024-01-03 22:26:12.908 003 11165.42 410.48 52018.44 88888.00 2024-01-03 22:26:13.908 003 11165.32 410.40 52018.45 88888.00 2024-01-03 22:26:14.408 003 11165.27 410.34 52018.42 88888.00 2024-01-03 22:26:14.908 003 11165.24 410.28 52018.38 88888.00 2024-01-03 22:26:15.408 003 11165.20 410.26 52018.38 88888.00 2024-01-03 22:26:15.908 003 11165.18 410.26 52018.41 88888.00 2024-01-03 22:26:16.408 003 11165.18 410.26 52018.42 88888.00 2024-01-03 22:26:16.908 003 11165.21 410.29 52018.38 88888.00 2024-01-03 22:26:17.408 003 11165.25 410.34 52018.38 88888.00 2024-01-03 22:26:17.908 003 11165.28 410.33 52018.37 88888.00 2024-01-03 22:26:18.408 003 11165.33 410.35 52018.36 88888.00 2024-01-03 22:26:18.908 003 11165.40 410.35 52018.41 88888.00 2024-01-03 22:26:19.408 003 11165.38 410.34 52018.43 88888.00 2024-01-03 22:26:19.908 003 11165.33 410.27 52018.41 88888.00 2024-01-03 22:26:20.408 003 11165.32 410.25 52018.37 88888.00 2024-01-03 22:26:20.908 003 11165.26 410.23 52018.35 88888.00 2024-01-03 22:26:21.408 003 11165.23 410.24 52018.38 88888.00 2024-01-03 22:26:21.908 003 11165.24 410.20 52018.40 88888.00 2024-01-03 22:26:22.408 003 11165.19 410.18 52018.36 88888.00 2024-01-03 22:26:22.908 003 11165.16 410.20 52018.37 88888.00 2024-01-03 22:26:23.908 003 11165.15 410.27 52018.35 88888.00 2024-01-03 22:26:24.408 003 11165.12 410.27 52018.40 88888.00 2024-01-03 22:26:24.908 003 11165.19 410.27 52018.38 88888.00 2024-01-03 22:26:25.408 003 11165.27 410.29 52018.38 88888.00 2024-01-03 22:26:25.908 003 11165.32 410.28 52018.37 88888.00 2024-01-03 22:26:26.408 003 11165.40 410.25 52018.41 88888.00 2024-01-03 22:26:26.908 003 11165.36 410.20 52018.41 88888.00 2024-01-03 22:26:27.408 003 11165.35 410.14 52018.40 88888.00 2024-01-03 22:26:27.908 003 11165.28 410.09 52018.40 88888.00 2024-01-03 22:26:28.408 003 11165.24 410.07 52018.40 88888.00 2024-01-03 22:26:28.908 003 11165.21 410.10 52018.42 88888.00 2024-01-03 22:26:29.408 003 11165.20 410.09 52018.41 88888.00 2024-01-03 22:26:29.908 003 11165.16 410.08 52018.42 88888.00 2024-01-03 22:26:30.408 003 11165.10 410.04 52018.42 88888.00 2024-01-03 22:26:30.908 003 11165.08 410.01 52018.41 88888.00 2024-01-03 22:26:31.408 003 11165.08 410.07 52018.42 88888.00 2024-01-03 22:26:31.908 003 11165.09 410.09 52018.40 88888.00 2024-01-03 22:26:32.408 003 11165.10 410.02 52018.36 88888.00 2024-01-03 22:26:32.908 003 11165.10 410.05 52018.43 88888.00 2024-01-03 22:26:33.408 003 11165.08 410.10 52018.44 88888.00 2024-01-03 22:26:33.908 003 11165.10 410.07 52018.41 88888.00 2024-01-03 22:26:34.408 003 11165.10 410.08 52018.37 88888.00 2024-01-03 22:26:34.908 003 11165.08 410.11 52018.36 88888.00 2024-01-03 22:26:35.408 003 11165.08 410.14 52018.36 88888.00 2024-01-03 22:26:35.908 003 11165.06 410.11 52018.38 88888.00 2024-01-03 22:26:36.408 003 11165.09 410.01 52018.38 88888.00 2024-01-03 22:26:36.908 003 11165.08 410.06 52018.34 88888.00 2024-01-03 22:26:37.408 003 11165.05 410.18 52018.33 88888.00 2024-01-03 22:26:37.908 003 11165.07 410.16 52018.38 88888.00 2024-01-03 22:26:38.408 003 11165.14 410.10 52018.40 88888.00 2024-01-03 22:26:38.908 003 11165.16 410.14 52018.40 88888.00 2024-01-03 22:26:39.408 003 11165.15 410.12 52018.36 88888.00 2024-01-03 22:26:39.908 003 11165.15 410.15 52018.37 88888.00 2024-01-03 22:26:40.408 003 11165.16 410.18 52018.43 88888.00 2024-01-03 22:26:40.908 003 11165.23 410.19 52018.41 88888.00 2024-01-03 22:26:41.408 003 11165.24 410.18 52018.40 88888.00 2024-01-03 22:26:41.908 003 11165.21 410.14 52018.38 88888.00 2024-01-03 22:26:42.408 003 11165.16 410.15 52018.41 88888.00 2024-01-03 22:26:42.908 003 11165.17 410.12 52018.40 88888.00 2024-01-03 22:26:43.408 003 11165.12 410.08 52018.38 88888.00 2024-01-03 22:26:43.908 003 11165.11 410.12 52018.40 88888.00 2024-01-03 22:26:44.408 003 11165.10 410.10 52018.35 88888.00 2024-01-03 22:26:44.908 003 11165.10 410.08 52018.37 88888.00 2024-01-03 22:26:45.408 003 11165.09 410.02 52018.41 88888.00 2024-01-03 22:26:45.908 003 11165.06 409.99 52018.41 88888.00 2024-01-03 22:26:46.408 003 11165.00 409.99 52018.37 88888.00 2024-01-03 22:26:47.408 003 11165.02 410.01 52018.43 88888.00 2024-01-03 22:26:47.908 003 11165.03 409.99 52018.41 88888.00 2024-01-03 22:26:48.408 003 11165.02 409.99 52018.40 88888.00 2024-01-03 22:26:48.908 003 11165.00 409.98 52018.40 88888.00 2024-01-03 22:26:49.408 003 11164.94 409.99 52018.43 88888.00 2024-01-03 22:26:49.908 003 11164.95 410.02 52018.45 88888.00 2024-01-03 22:26:50.408 003 11164.94 410.02 52018.44 88888.00 2024-01-03 22:26:50.908 003 11164.95 410.04 52018.42 88888.00 2024-01-03 22:26:51.408 003 11164.97 410.05 52018.42 88888.00 2024-01-03 22:26:51.908 003 11164.94 410.09 52018.40 88888.00 2024-01-03 22:26:52.408 003 11164.91 410.11 52018.38 88888.00 2024-01-03 22:26:52.908 003 11164.90 410.09 52018.36 88888.00 2024-01-03 22:26:53.408 003 11164.91 410.05 52018.32 88888.00 2024-01-03 22:26:53.908 003 11164.90 410.04 52018.34 88888.00 2024-01-03 22:26:54.408 003 11164.86 410.04 52018.34 88888.00 2024-01-03 22:26:54.908 003 11164.86 410.02 52018.32 88888.00 2024-01-03 22:26:55.408 003 11164.90 410.04 52018.34 88888.00 2024-01-03 22:26:55.908 003 11164.92 410.07 52018.32 88888.00 2024-01-03 22:26:56.408 003 11164.95 410.07 52018.28 88888.00 2024-01-03 22:26:57.408 003 11164.85 410.04 52018.33 88888.00 2024-01-03 22:26:57.908 003 11164.85 410.10 52018.34 88888.00 2024-01-03 22:26:58.408 003 11164.82 410.06 52018.36 88888.00 2024-01-03 22:26:58.908 003 11164.75 410.07 52018.34 88888.00 2024-01-03 22:26:59.408 003 11164.73 410.08 52018.35 88888.00 2024-01-03 22:26:59.908 003 11164.80 410.10 52018.40 88888.00 2024-01-03 22:27:00.408 003 11164.88 410.11 52018.36 88888.00 2024-01-03 22:27:00.908 003 11164.88 410.05 52018.34 88888.00 2024-01-03 22:27:01.408 003 11164.88 410.05 52018.33 88888.00 2024-01-03 22:27:01.908 003 11164.90 410.06 52018.35 88888.00 2024-01-03 22:27:02.408 003 11164.91 410.01 52018.34 88888.00 2024-01-03 22:27:02.908 003 11164.91 410.04 52018.34 88888.00 2024-01-03 22:27:03.408 003 11164.91 410.05 52018.34 88888.00 2024-01-03 22:27:03.908 003 11164.93 410.10 52018.31 88888.00 2024-01-03 22:27:04.408 003 11164.88 410.11 52018.31 88888.00 2024-01-03 22:27:04.908 003 11164.83 410.06 52018.31 88888.00 2024-01-03 22:27:05.408 003 11164.81 410.02 52018.31 88888.00 2024-01-03 22:27:05.908 003 11164.85 410.02 52018.31 88888.00 2024-01-03 22:27:06.408 003 11164.81 410.02 52018.32 88888.00 2024-01-03 22:27:07.408 003 11164.85 410.09 52018.28 88888.00 2024-01-03 22:27:07.908 003 11164.84 410.10 52018.31 88888.00 2024-01-03 22:27:08.408 003 11164.82 410.10 52018.35 88888.00 2024-01-03 22:27:08.908 003 11164.79 410.11 52018.31 88888.00 2024-01-03 22:27:09.408 003 11164.75 410.19 52018.32 88888.00 2024-01-03 22:27:09.908 003 11164.81 410.16 52018.33 88888.00 2024-01-03 22:27:10.408 003 11164.83 410.12 52018.36 88888.00 2024-01-03 22:27:10.908 003 11164.85 410.14 52018.37 88888.00 2024-01-03 22:27:11.408 003 11164.84 410.10 52018.34 88888.00 2024-01-03 22:27:11.908 003 11164.80 410.12 52018.32 88888.00 2024-01-03 22:27:12.408 003 11164.77 410.10 52018.32 88888.00 2024-01-03 22:27:12.908 003 11164.73 410.09 52018.33 88888.00 2024-01-03 22:27:13.408 003 11164.73 410.14 52018.26 88888.00 2024-01-03 22:27:13.908 003 11164.72 410.18 52018.25 88888.00 2024-01-03 22:27:14.408 003 11164.66 410.19 52018.27 88888.00 2024-01-03 22:27:14.908 003 11164.65 410.23 52018.33 88888.00 2024-01-03 22:27:15.408 003 11164.66 410.17 52018.33 88888.00 2024-01-03 22:27:15.908 003 11164.65 410.15 52018.32 88888.00 2024-01-03 22:27:16.408 003 11164.63 410.14 52018.31 88888.00 2024-01-03 22:27:17.408 003 11164.53 410.09 52018.34 88888.00 2024-01-03 22:27:17.908 003 11164.53 410.06 52018.32 88888.00 2024-01-03 22:27:18.408 003 11164.49 410.02 52018.34 88888.00 2024-01-03 22:27:18.908 003 11164.45 410.04 52018.36 88888.00 2024-01-03 22:27:19.408 003 11164.45 410.04 52018.33 88888.00 2024-01-03 22:27:19.908 003 11164.45 410.04 52018.29 88888.00 2024-01-03 22:27:20.408 003 11164.47 410.07 52018.32 88888.00 2024-01-03 22:27:20.908 003 11164.51 410.15 52018.35 88888.00 2024-01-03 22:27:21.408 003 11164.55 410.17 52018.35 88888.00 2024-01-03 22:27:21.908 003 11164.62 410.12 52018.34 88888.00 2024-01-03 22:27:22.408 003 11164.65 410.14 52018.36 88888.00 2024-01-03 22:27:22.908 003 11164.63 410.19 52018.33 88888.00 2024-01-03 22:27:23.408 003 11164.62 410.21 52018.29 88888.00 2024-01-03 22:27:23.908 003 11164.62 410.25 52018.28 88888.00 2024-01-03 22:27:24.408 003 11164.63 410.24 52018.27 88888.00 2024-01-03 22:27:24.908 003 11164.66 410.21 52018.26 88888.00 2024-01-03 22:27:25.408 003 11164.65 410.23 52018.27 88888.00 2024-01-03 22:27:25.908 003 11164.64 410.28 52018.26 88888.00 2024-01-03 22:27:26.408 003 11164.67 410.24 52018.26 88888.00 2024-01-03 22:27:27.408 003 11164.63 410.28 52018.28 88888.00 2024-01-03 22:27:27.908 003 11164.64 410.25 52018.31 88888.00 2024-01-03 22:27:28.408 003 11164.67 410.24 52018.28 88888.00 2024-01-03 22:27:28.908 003 11164.60 410.25 52018.31 88888.00 2024-01-03 22:27:29.408 003 11164.59 410.27 52018.28 88888.00 2024-01-03 22:27:29.908 003 11164.59 410.25 52018.31 88888.00 2024-01-03 22:27:30.408 003 11164.55 410.24 52018.34 88888.00 2024-01-03 22:27:30.908 003 11164.51 410.28 52018.35 88888.00 2024-01-03 22:27:31.408 003 11164.54 410.23 52018.36 88888.00 2024-01-03 22:27:31.908 003 11164.58 410.21 52018.33 88888.00 2024-01-03 22:27:32.408 003 11164.55 410.16 52018.33 88888.00 2024-01-03 22:27:32.908 003 11164.49 410.12 52018.33 88888.00 2024-01-03 22:27:33.408 003 11164.46 410.15 52018.32 88888.00 2024-01-03 22:27:33.908 003 11164.42 410.19 52018.29 88888.00 2024-01-03 22:27:34.408 003 11164.42 410.21 52018.32 88888.00 2024-01-03 22:27:34.908 003 11164.42 410.19 52018.32 88888.00 2024-01-03 22:27:35.408 003 11164.42 410.18 52018.27 88888.00 2024-01-03 22:27:35.908 003 11164.48 410.17 52018.24 88888.00 2024-01-03 22:27:36.408 003 11164.53 410.21 52018.19 88888.00 2024-01-03 22:27:37.408 003 11164.53 410.16 52018.19 88888.00 2024-01-03 22:27:37.908 003 11164.55 410.18 52018.22 88888.00 2024-01-03 22:27:38.408 003 11164.59 410.24 52018.24 88888.00 2024-01-03 22:27:38.908 003 11164.63 410.21 52018.25 88888.00 2024-01-03 22:27:39.408 003 11164.64 410.17 52018.27 88888.00 2024-01-03 22:27:39.908 003 11164.66 410.19 52018.26 88888.00 2024-01-03 22:27:40.408 003 11164.70 410.20 52018.22 88888.00 2024-01-03 22:27:40.908 003 11164.71 410.27 52018.18 88888.00 2024-01-03 22:27:41.408 003 11164.67 410.24 52018.19 88888.00 2024-01-03 22:27:41.908 003 11164.67 410.20 52018.16 88888.00 2024-01-03 22:27:42.408 003 11164.71 410.20 52018.12 88888.00 2024-01-03 22:27:42.908 003 11164.72 410.25 52018.15 88888.00 2024-01-03 22:27:43.408 003 11164.71 410.25 52018.15 88888.00 2024-01-03 22:27:43.908 003 11164.68 410.23 52018.15 88888.00 2024-01-03 22:27:44.408 003 11164.63 410.21 52018.17 88888.00 2024-01-03 22:27:44.908 003 11164.66 410.27 52018.16 88888.00 2024-01-03 22:27:45.408 003 11164.75 410.27 52018.10 88888.00 2024-01-03 22:27:45.908 003 11164.75 410.24 52018.14 88888.00 2024-01-03 22:27:46.408 003 11164.68 410.23 52018.18 88888.00 2024-01-03 22:27:46.908 003 11164.67 410.25 52018.15 88888.00 2024-01-03 22:27:47.408 003 11164.65 410.25 52018.16 88888.00 2024-01-03 22:27:47.908 003 11164.66 410.26 52018.15 88888.00 2024-01-03 22:27:48.408 003 11164.66 410.26 52018.15 88888.00 2024-01-03 22:27:48.908 003 11164.67 410.25 52018.16 88888.00 2024-01-03 22:27:49.408 003 11164.70 410.25 52018.16 88888.00 2024-01-03 22:27:49.908 003 11164.73 410.25 52018.14 88888.00 2024-01-03 22:27:50.408 003 11164.67 410.20 52018.16 88888.00 2024-01-03 22:27:50.908 003 11164.66 410.16 52018.14 88888.00 2024-01-03 22:27:51.408 003 11164.65 410.14 52018.10 88888.00 2024-01-03 22:27:51.908 003 11164.71 410.12 52018.10 88888.00 2024-01-03 22:27:52.408 003 11164.66 410.09 52018.10 88888.00 2024-01-03 22:27:52.908 003 11164.65 410.14 52018.08 88888.00 2024-01-03 22:27:53.408 003 11164.60 410.12 52018.09 88888.00 2024-01-03 22:27:53.908 003 11164.54 410.11 52018.12 88888.00 2024-01-03 22:27:54.408 003 11164.48 410.07 52018.14 88888.00 2024-01-03 22:27:54.908 003 11164.47 410.07 52018.16 88888.00 2024-01-03 22:27:55.408 003 11164.44 410.08 52018.17 88888.00 2024-01-03 22:27:55.908 003 11164.42 410.10 52018.16 88888.00 2024-01-03 22:27:56.408 003 11164.46 410.09 52018.15 88888.00 2024-01-03 22:27:56.908 003 11164.49 410.08 52018.14 88888.00 2024-01-03 22:27:57.408 003 11164.54 410.07 52018.11 88888.00 2024-01-03 22:27:57.908 003 11164.60 410.04 52018.09 88888.00 2024-01-03 22:27:58.408 003 11164.65 410.06 52018.11 88888.00 2024-01-03 22:27:58.908 003 11164.65 410.09 52018.09 88888.00 2024-01-03 22:27:59.408 003 11164.64 410.08 52018.09 88888.00 2024-01-03 22:27:59.908 003 11164.66 410.12 52018.09 88888.00 2024-01-03 22:28:00.408 003 11164.67 410.11 52018.07 88888.00 2024-01-03 22:28:00.908 003 11164.67 410.11 52018.07 88888.00 2024-01-03 22:28:01.408 003 11164.67 410.08 52018.06 88888.00 2024-01-03 22:28:01.908 003 11164.67 410.05 52018.07 88888.00 2024-01-03 22:28:02.408 003 11164.66 410.08 52018.11 88888.00 2024-01-03 22:28:02.908 003 11164.65 410.10 52018.11 88888.00 2024-01-03 22:28:03.408 003 11164.66 410.08 52018.09 88888.00 2024-01-03 22:28:03.908 003 11164.64 410.06 52018.06 88888.00 2024-01-03 22:28:04.408 003 11164.60 410.04 52018.06 88888.00 2024-01-03 22:28:04.908 003 11164.59 410.02 52018.12 88888.00 2024-01-03 22:28:05.408 003 11164.58 409.98 52018.07 88888.00 2024-01-03 22:28:05.908 003 11164.51 409.92 52018.05 88888.00 2024-01-03 22:28:06.408 003 11164.48 410.00 52018.03 88888.00 2024-01-03 22:28:06.908 003 11164.51 409.98 52018.08 88888.00 2024-01-03 22:28:07.408 003 11164.55 409.95 52018.07 88888.00 2024-01-03 22:28:07.908 003 11164.56 409.94 52018.07 88888.00 2024-01-03 22:28:08.408 003 11164.62 409.95 52018.01 88888.00 2024-01-03 22:28:08.908 003 11164.66 409.99 52018.02 88888.00 2024-01-03 22:28:09.408 003 11164.68 409.98 52018.01 88888.00 2024-01-03 22:28:09.908 003 11164.73 410.00 52017.99 88888.00 2024-01-03 22:28:10.408 003 11164.70 410.05 52017.99 88888.00 2024-01-03 22:28:10.908 003 11164.73 410.09 52018.02 88888.00 2024-01-03 22:28:11.408 003 11164.76 410.07 52018.05 88888.00 2024-01-03 22:28:11.908 003 11164.77 410.08 52018.03 88888.00 2024-01-03 22:28:12.408 003 11164.79 410.08 52018.03 88888.00 2024-01-03 22:28:12.908 003 11164.79 410.08 52018.05 88888.00 2024-01-03 22:28:13.408 003 11164.79 410.09 52018.05 88888.00 2024-01-03 22:28:13.908 003 11164.74 410.10 52018.06 88888.00 2024-01-03 22:28:14.408 003 11164.73 410.18 52018.05 88888.00 2024-01-03 22:28:14.908 003 11164.77 410.20 52018.05 88888.00 2024-01-03 22:28:15.408 003 11164.79 410.16 52018.05 88888.00 2024-01-03 22:28:15.908 003 11164.79 410.16 52018.03 88888.00 2024-01-03 22:28:16.408 003 11164.82 410.17 52018.02 88888.00 2024-01-03 22:28:16.908 003 11164.79 410.16 52018.05 88888.00 2024-01-03 22:28:17.409 003 11164.74 410.17 52018.06 88888.00 2024-01-03 22:28:17.909 003 11164.77 410.18 52018.00 88888.00 2024-01-03 22:28:18.409 003 11164.76 410.19 52017.99 88888.00 2024-01-03 22:28:18.909 003 11164.82 410.17 52018.01 88888.00 2024-01-03 22:28:19.409 003 11164.85 410.17 52018.02 88888.00 2024-01-03 22:28:19.909 003 11164.80 410.11 52018.03 88888.00 2024-01-03 22:28:20.409 003 11164.79 410.16 52018.00 88888.00 2024-01-03 22:28:20.909 003 11164.79 410.17 52017.97 88888.00 2024-01-03 22:28:21.409 003 11164.79 410.19 52017.92 88888.00 2024-01-03 22:28:21.909 003 11164.79 410.19 52017.94 88888.00 2024-01-03 22:28:22.410 003 11164.75 410.19 52017.93 88888.00 2024-01-03 22:28:22.910 003 11164.74 410.25 52017.96 88888.00 2024-01-03 22:28:23.410 003 11164.77 410.25 52017.96 88888.00 2024-01-03 22:28:23.910 003 11164.77 410.17 52017.96 88888.00 2024-01-03 22:28:24.410 003 11164.75 410.16 52017.97 88888.00 2024-01-03 22:28:24.910 003 11164.72 410.21 52017.99 88888.00 2024-01-03 22:28:25.410 003 11164.71 410.24 52017.99 88888.00 2024-01-03 22:28:25.910 003 11164.66 410.23 52018.01 88888.00 2024-01-03 22:28:26.410 003 11164.70 410.21 52018.02 88888.00 2024-01-03 22:28:26.910 003 11164.70 410.23 52018.02 88888.00 2024-01-03 22:28:27.409 003 11164.70 410.20 52018.03 88888.00 2024-01-03 22:28:27.909 003 11164.70 410.26 52018.03 88888.00 2024-01-03 22:28:28.409 003 11164.73 410.24 52018.00 88888.00 2024-01-03 22:28:28.909 003 11164.76 410.27 52017.98 88888.00 2024-01-03 22:28:29.409 003 11164.76 410.29 52017.98 88888.00 2024-01-03 22:28:29.909 003 11164.75 410.28 52017.97 88888.00 2024-01-03 22:28:30.409 003 11164.74 410.30 52017.96 88888.00 2024-01-03 22:28:30.909 003 11164.75 410.31 52017.93 88888.00 2024-01-03 22:28:31.409 003 11164.77 410.33 52017.93 88888.00 2024-01-03 22:28:31.909 003 11164.83 410.31 52017.91 88888.00 2024-01-03 22:28:32.409 003 11164.79 410.30 52017.92 88888.00 2024-01-03 22:28:32.909 003 11164.74 410.29 52017.94 88888.00 2024-01-03 22:28:33.409 003 11164.74 410.28 52017.94 88888.00 2024-01-03 22:28:33.909 003 11164.74 410.31 52017.97 88888.00 2024-01-03 22:28:34.409 003 11164.73 410.35 52017.97 88888.00 2024-01-03 22:28:34.909 003 11164.73 410.37 52017.99 88888.00 2024-01-03 22:28:35.409 003 11164.74 410.37 52018.00 88888.00 2024-01-03 22:28:35.909 003 11164.77 410.43 52017.97 88888.00 2024-01-03 22:28:36.409 003 11164.79 410.41 52017.98 88888.00 2024-01-03 22:28:36.909 003 11164.77 410.34 52018.02 88888.00 2024-01-03 22:28:37.410 003 11164.79 410.34 52018.03 88888.00 2024-01-03 22:28:37.910 003 11164.80 410.39 52018.02 88888.00 2024-01-03 22:28:39.409 003 11164.81 410.44 52018.01 88888.00 2024-01-03 22:28:39.909 003 11164.76 410.40 52018.06 88888.00 2024-01-03 22:28:40.409 003 11164.68 410.37 52018.03 88888.00 2024-01-03 22:28:40.909 003 11164.71 410.39 52018.03 88888.00 2024-01-03 22:28:41.409 003 11164.72 410.41 52018.01 88888.00 2024-01-03 22:28:41.909 003 11164.68 410.41 52018.01 88888.00 2024-01-03 22:28:42.409 003 11164.71 410.47 52018.00 88888.00 2024-01-03 22:28:42.909 003 11164.66 410.46 52018.00 88888.00 2024-01-03 22:28:43.409 003 11164.63 410.41 52018.02 88888.00 2024-01-03 22:28:43.909 003 11164.60 410.38 52018.02 88888.00 2024-01-03 22:28:44.409 003 11164.62 410.39 52018.00 88888.00 2024-01-03 22:28:44.909 003 11164.66 410.37 52018.00 88888.00 2024-01-03 22:28:45.409 003 11164.70 410.40 52017.99 88888.00 2024-01-03 22:28:45.909 003 11164.66 410.41 52017.99 88888.00 2024-01-03 22:28:46.409 003 11164.64 410.45 52017.97 88888.00 2024-01-03 22:28:46.909 003 11164.58 410.52 52017.98 88888.00 2024-01-03 22:28:47.409 003 11164.62 410.53 52018.02 88888.00 2024-01-03 22:28:47.909 003 11164.67 410.48 52018.03 88888.00 2024-01-03 22:28:48.409 003 11164.68 410.47 52018.00 88888.00 2024-01-03 22:28:48.909 003 11164.66 410.49 52017.99 88888.00 2024-01-03 22:28:49.409 003 11164.65 410.52 52018.01 88888.00 2024-01-03 22:28:49.909 003 11164.62 410.53 52018.02 88888.00 2024-01-03 22:28:50.409 003 11164.58 410.56 52018.02 88888.00 2024-01-03 22:28:50.909 003 11164.54 410.60 52018.02 88888.00 2024-01-03 22:28:51.409 003 11164.53 410.62 52018.03 88888.00 2024-01-03 22:28:51.909 003 11164.54 410.58 52018.07 88888.00 2024-01-03 22:28:52.409 003 11164.55 410.64 52018.05 88888.00 2024-01-03 22:28:52.909 003 11164.59 410.66 52018.10 88888.00 2024-01-03 22:28:53.409 003 11164.60 410.62 52018.09 88888.00 2024-01-03 22:28:53.909 003 11164.63 410.64 52018.06 88888.00 2024-01-03 22:28:54.409 003 11164.66 410.66 52018.05 88888.00 2024-01-03 22:28:54.909 003 11164.71 410.75 52018.08 88888.00 2024-01-03 22:28:55.409 003 11164.75 410.79 52018.06 88888.00 2024-01-03 22:28:55.909 003 11164.81 410.84 52018.05 88888.00 2024-01-03 22:28:56.409 003 11164.90 410.85 52018.03 88888.00 2024-01-03 22:28:56.909 003 11164.92 410.81 52018.03 88888.00 2024-01-03 22:28:57.409 003 11164.86 410.82 52018.05 88888.00 2024-01-03 22:28:57.909 003 11164.73 410.84 52018.03 88888.00 2024-01-03 22:28:58.409 003 11164.71 410.84 52018.07 88888.00 2024-01-03 22:28:58.909 003 11164.70 410.86 52018.08 88888.00 2024-01-03 22:28:59.410 003 11164.70 410.88 52018.08 88888.00 2024-01-03 22:28:59.910 003 11164.71 410.86 52018.09 88888.00 2024-01-03 22:29:00.410 003 11164.70 410.89 52018.07 88888.00 2024-01-03 22:29:00.910 003 11164.82 410.96 52018.02 88888.00 2024-01-03 22:29:01.410 003 11164.92 411.02 52018.07 88888.00 2024-01-03 22:29:01.910 003 11164.99 411.02 52018.08 88888.00 2024-01-03 22:29:02.410 003 11164.93 410.96 52018.09 88888.00 2024-01-03 22:29:02.910 003 11164.84 410.93 52018.05 88888.00 2024-01-03 22:29:03.410 003 11164.75 410.91 52018.03 88888.00 2024-01-03 22:29:03.910 003 11164.71 410.93 52018.06 88888.00 2024-01-03 22:29:04.409 003 11164.74 410.95 52018.07 88888.00 2024-01-03 22:29:04.909 003 11164.76 410.97 52018.03 88888.00 2024-01-03 22:29:05.409 003 11164.86 411.04 52018.06 88888.00 2024-01-03 22:29:05.909 003 11164.98 411.07 52018.07 88888.00 2024-01-03 22:29:06.409 003 11165.02 411.07 52018.05 88888.00 2024-01-03 22:29:06.909 003 11164.98 411.06 52018.01 88888.00 2024-01-03 22:29:07.409 003 11164.94 410.99 52018.02 88888.00 2024-01-03 22:29:07.909 003 11164.88 410.94 52018.00 88888.00 2024-01-03 22:29:08.409 003 11164.83 410.97 52017.96 88888.00 2024-01-03 22:29:08.909 003 11164.79 411.02 52017.99 88888.00 2024-01-03 22:29:09.409 003 11164.91 411.11 52018.01 88888.00 2024-01-03 22:29:09.909 003 11165.06 411.13 52018.01 88888.00 2024-01-03 22:29:10.409 003 11165.09 411.11 52018.05 88888.00 2024-01-03 22:29:10.909 003 11165.00 411.06 52018.02 88888.00 2024-01-03 22:29:11.409 003 11164.92 411.06 52018.03 88888.00 2024-01-03 22:29:11.909 003 11164.88 411.12 52018.08 88888.00 2024-01-03 22:29:12.409 003 11164.88 411.16 52018.10 88888.00 2024-01-03 22:29:12.909 003 11165.02 411.17 52018.09 88888.00 2024-01-03 22:29:13.409 003 11165.14 411.17 52018.06 88888.00 2024-01-03 22:29:13.909 003 11165.10 411.18 52018.06 88888.00 2024-01-03 22:29:14.410 003 11164.95 411.18 52018.02 88888.00 2024-01-03 22:29:14.910 003 11164.88 411.18 52018.03 88888.00 2024-01-03 22:29:15.410 003 11164.95 411.17 52018.06 88888.00 2024-01-03 22:29:15.910 003 11165.06 411.24 52018.02 88888.00 2024-01-03 22:29:16.410 003 11165.17 411.25 52018.01 88888.00 2024-01-03 22:29:16.910 003 11165.16 411.20 52018.03 88888.00 2024-01-03 22:29:17.410 003 11165.07 411.12 52018.02 88888.00 2024-01-03 22:29:17.910 003 11165.00 411.15 52018.02 88888.00 2024-01-03 22:29:18.410 003 11165.05 411.25 52018.05 88888.00 2024-01-03 22:29:18.910 003 11165.18 411.31 52018.07 88888.00 2024-01-03 22:29:19.409 003 11165.20 411.32 52018.09 88888.00 2024-01-03 22:29:19.909 003 11165.12 411.27 52018.08 88888.00 2024-01-03 22:29:20.409 003 11165.01 411.25 52018.08 88888.00 2024-01-03 22:29:20.909 003 11165.01 411.28 52018.08 88888.00 2024-01-03 22:29:21.409 003 11165.11 411.33 52018.05 88888.00 2024-01-03 22:29:21.909 003 11165.17 411.37 52018.06 88888.00 2024-01-03 22:29:22.409 003 11165.14 411.40 52018.07 88888.00 2024-01-03 22:29:22.909 003 11165.06 411.41 52018.10 88888.00 2024-01-03 22:29:23.409 003 11165.00 411.41 52018.15 88888.00 2024-01-03 22:29:23.909 003 11165.15 411.46 52018.15 88888.00 2024-01-03 22:29:24.409 003 11165.25 411.47 52018.09 88888.00 2024-01-03 22:29:24.909 003 11165.18 411.41 52018.07 88888.00 2024-01-03 22:29:25.409 003 11165.09 411.44 52018.10 88888.00 2024-01-03 22:29:25.909 003 11165.17 411.47 52018.10 88888.00 2024-01-03 22:29:26.409 003 11165.28 411.53 52018.11 88888.00 2024-01-03 22:29:26.909 003 11165.21 411.51 52018.11 88888.00 2024-01-03 22:29:27.409 003 11165.10 411.45 52018.12 88888.00 2024-01-03 22:29:27.909 003 11165.15 411.50 52018.12 88888.00 2024-01-03 22:29:28.409 003 11165.30 411.54 52018.11 88888.00 2024-01-03 22:29:28.909 003 11165.32 411.55 52018.10 88888.00 2024-01-03 22:29:29.410 003 11165.20 411.51 52018.08 88888.00 2024-01-03 22:29:29.910 003 11165.20 411.53 52018.07 88888.00 2024-01-03 22:29:30.410 003 11165.36 411.57 52018.08 88888.00 2024-01-03 22:29:30.910 003 11165.38 411.57 52018.08 88888.00 2024-01-03 22:29:31.410 003 11165.26 411.55 52018.10 88888.00 2024-01-03 22:29:31.910 003 11165.25 411.61 52018.11 88888.00 2024-01-03 22:29:32.410 003 11165.40 411.61 52018.09 88888.00 2024-01-03 22:29:32.910 003 11165.38 411.56 52018.07 88888.00 2024-01-03 22:29:33.410 003 11165.28 411.64 52018.07 88888.00 2024-01-03 22:29:33.910 003 11165.29 411.66 52018.05 88888.00 2024-01-03 22:29:34.409 003 11165.37 411.62 52018.02 88888.00 2024-01-03 22:29:34.909 003 11165.35 411.60 52018.01 88888.00 2024-01-03 22:29:35.409 003 11165.32 411.56 52018.01 88888.00 2024-01-03 22:29:35.909 003 11165.43 411.65 52018.01 88888.00 2024-01-03 22:29:36.409 003 11165.50 411.71 52018.05 88888.00 2024-01-03 22:29:36.909 003 11165.40 411.66 52018.03 88888.00 2024-01-03 22:29:37.409 003 11165.37 411.71 52018.05 88888.00 2024-01-03 22:29:37.909 003 11165.50 411.74 52018.05 88888.00 2024-01-03 22:29:38.409 003 11165.47 411.71 52018.02 88888.00 2024-01-03 22:29:38.909 003 11165.41 411.70 52018.03 88888.00 2024-01-03 22:29:39.409 003 11165.51 411.75 52018.05 88888.00 2024-01-03 22:29:39.909 003 11165.56 411.73 52018.01 88888.00 2024-01-03 22:29:40.409 003 11165.43 411.64 52017.99 88888.00 2024-01-03 22:29:40.909 003 11165.49 411.66 52018.00 88888.00 2024-01-03 22:29:41.409 003 11165.59 411.72 52017.99 88888.00 2024-01-03 22:29:41.909 003 11165.51 411.70 52018.02 88888.00 2024-01-03 22:29:42.409 003 11165.50 411.73 52018.01 88888.00 2024-01-03 22:29:42.909 003 11165.59 411.76 52018.00 88888.00 2024-01-03 22:29:43.409 003 11165.53 411.74 52018.01 88888.00 2024-01-03 22:29:43.909 003 11165.51 411.72 52017.99 88888.00 2024-01-03 22:29:44.409 003 11165.60 411.79 52017.98 88888.00 2024-01-03 22:29:44.909 003 11165.59 411.74 52017.98 88888.00 2024-01-03 22:29:45.409 003 11165.53 411.72 52018.01 88888.00 2024-01-03 22:29:45.909 003 11165.60 411.76 52018.03 88888.00 2024-01-03 22:29:46.409 003 11165.59 411.76 52018.03 88888.00 2024-01-03 22:29:46.909 003 11165.51 411.72 52018.01 88888.00 2024-01-03 22:29:47.409 003 11165.58 411.71 52018.03 88888.00 2024-01-03 22:29:47.909 003 11165.62 411.72 52018.03 88888.00 2024-01-03 22:29:48.409 003 11165.50 411.73 52018.05 88888.00 2024-01-03 22:29:48.909 003 11165.59 411.83 52018.03 88888.00 2024-01-03 22:29:49.409 003 11165.68 411.86 52018.03 88888.00 2024-01-03 22:29:49.909 003 11165.58 411.80 52018.08 88888.00 2024-01-03 22:29:50.409 003 11165.61 411.80 52018.07 88888.00 2024-01-03 22:29:50.909 003 11165.72 411.83 52018.06 88888.00 2024-01-03 22:29:51.409 003 11165.60 411.79 52018.02 88888.00 2024-01-03 22:29:51.909 003 11165.64 411.78 52017.98 88888.00 2024-01-03 22:29:52.409 003 11165.72 411.80 52017.99 88888.00 2024-01-03 22:29:52.909 003 11165.67 411.78 52017.99 88888.00 2024-01-03 22:29:53.409 003 11165.72 411.84 52018.02 88888.00 2024-01-03 22:29:53.909 003 11165.80 411.84 52018.01 88888.00 2024-01-03 22:29:54.409 003 11165.70 411.81 52017.99 88888.00 2024-01-03 22:29:54.909 003 11165.77 411.85 52018.03 88888.00 2024-01-03 22:29:55.409 003 11165.77 411.83 52018.01 88888.00 2024-01-03 22:29:55.909 003 11165.70 411.81 52017.99 88888.00 2024-01-03 22:29:56.409 003 11165.78 411.90 52017.99 88888.00 2024-01-03 22:29:56.909 003 11165.78 411.88 52017.99 88888.00 2024-01-03 22:29:57.409 003 11165.72 411.82 52018.03 88888.00 2024-01-03 22:29:57.909 003 11165.80 411.86 52018.01 88888.00 2024-01-03 22:29:58.409 003 11165.77 411.79 52017.97 88888.00 2024-01-03 22:29:58.909 003 11165.72 411.81 52017.98 88888.00 2024-01-03 22:29:59.409 003 11165.80 411.86 52017.99 88888.00 2024-01-03 22:30:00.409 003 11165.76 411.86 52018.01 88888.00 2024-01-03 22:30:00.909 003 11165.84 411.90 52018.03 88888.00 2024-01-03 22:30:01.409 003 11165.74 411.83 52018.03 88888.00 2024-01-03 22:30:01.909 003 11165.79 411.88 52018.01 88888.00 2024-01-03 22:30:02.409 003 11165.82 411.85 52017.99 88888.00 2024-01-03 22:30:02.909 003 11165.70 411.83 52017.98 88888.00 2024-01-03 22:30:03.409 003 11165.78 411.90 52017.97 88888.00 2024-01-03 22:30:03.909 003 11165.77 411.85 52017.96 88888.00 2024-01-03 22:30:04.409 003 11165.71 411.85 52017.94 88888.00 2024-01-03 22:30:04.909 003 11165.82 411.76 52017.98 88888.00 2024-01-03 22:30:05.409 003 11165.84 411.75 52018.00 88888.00 2024-01-03 22:30:05.909 003 11165.85 411.78 52018.01 88888.00 2024-01-03 22:30:06.409 003 11165.94 411.82 52017.99 88888.00 2024-01-03 22:30:06.909 003 11165.79 411.76 52017.99 88888.00 2024-01-03 22:30:07.409 003 11165.84 411.78 52018.01 88888.00 2024-01-03 22:30:07.909 003 11165.90 411.82 52018.03 88888.00 2024-01-03 22:30:08.409 003 11165.76 411.73 52018.05 88888.00 2024-01-03 22:30:08.909 003 11165.82 411.72 52018.07 88888.00 2024-01-03 22:30:09.409 003 11165.88 411.79 52018.06 88888.00 2024-01-03 22:30:09.909 003 11165.77 411.78 52018.05 88888.00 2024-01-03 22:30:10.409 003 11165.87 411.86 52018.05 88888.00 2024-01-03 22:30:10.909 003 11165.88 411.82 52018.02 88888.00 2024-01-03 22:30:11.409 003 11165.87 411.82 52018.00 88888.00 2024-01-03 22:30:11.909 003 11165.93 411.85 52018.00 88888.00 2024-01-03 22:30:12.409 003 11165.79 411.83 52018.03 88888.00 2024-01-03 22:30:12.909 003 11165.78 411.85 52018.02 88888.00 2024-01-03 22:30:13.409 003 11165.87 411.89 52018.03 88888.00 2024-01-03 22:30:13.909 003 11165.80 411.86 52018.05 88888.00 2024-01-03 22:30:14.409 003 11165.88 411.90 52018.03 88888.00 2024-01-03 22:30:14.909 003 11165.89 411.88 52018.07 88888.00 2024-01-03 22:30:15.410 003 11165.82 411.86 52018.06 88888.00 2024-01-03 22:30:15.910 003 11165.93 411.89 52018.01 88888.00 2024-01-03 22:30:16.410 003 11165.89 411.83 52018.01 88888.00 2024-01-03 22:30:16.910 003 11165.91 411.84 52018.05 88888.00 2024-01-03 22:30:17.410 003 11165.96 411.88 52018.05 88888.00 2024-01-03 22:30:17.910 003 11165.89 411.84 52018.01 88888.00 2024-01-03 22:30:18.410 003 11165.97 411.90 52017.97 88888.00 2024-01-03 22:30:18.910 003 11166.00 411.83 52017.93 88888.00 2024-01-03 22:30:19.410 003 11165.94 411.84 52017.96 88888.00 2024-01-03 22:30:19.910 003 11166.00 411.91 52017.93 88888.00 2024-01-03 22:30:20.410 003 11165.88 411.80 52017.92 88888.00 2024-01-03 22:30:20.910 003 11165.87 411.83 52017.96 88888.00 2024-01-03 22:30:21.410 003 11165.95 411.88 52017.99 88888.00 2024-01-03 22:30:21.910 003 11165.94 411.83 52017.99 88888.00 2024-01-03 22:30:22.410 003 11166.05 411.88 52017.98 88888.00 2024-01-03 22:30:22.910 003 11165.94 411.83 52017.98 88888.00 2024-01-03 22:30:23.410 003 11165.89 411.84 52017.99 88888.00 2024-01-03 22:30:23.910 003 11165.95 411.86 52018.00 88888.00 2024-01-03 22:30:24.410 003 11165.86 411.85 52017.96 88888.00 2024-01-03 22:30:24.910 003 11165.94 411.86 52017.93 88888.00 2024-01-03 22:30:25.409 003 11165.96 411.84 52017.93 88888.00 2024-01-03 22:30:25.909 003 11165.86 411.79 52017.99 88888.00 2024-01-03 22:30:26.409 003 11165.90 411.86 52018.02 88888.00 2024-01-03 22:30:26.909 003 11165.81 411.86 52018.01 88888.00 2024-01-03 22:30:27.409 003 11165.78 411.85 52018.01 88888.00 2024-01-03 22:30:27.909 003 11165.91 411.86 52017.99 88888.00 2024-01-03 22:30:28.409 003 11165.85 411.78 52017.98 88888.00 2024-01-03 22:30:28.909 003 11165.90 411.79 52017.98 88888.00 2024-01-03 22:30:29.409 003 11165.95 411.79 52017.97 88888.00 2024-01-03 22:30:29.909 003 11165.87 411.78 52017.99 88888.00 2024-01-03 22:30:30.409 003 11165.95 411.86 52018.00 88888.00 2024-01-03 22:30:30.909 003 11165.87 411.85 52018.01 88888.00 2024-01-03 22:30:31.409 003 11165.85 411.83 52018.01 88888.00 2024-01-03 22:30:31.909 003 11165.94 411.83 52018.03 88888.00 2024-01-03 22:30:32.409 003 11165.85 411.80 52018.01 88888.00 2024-01-03 22:30:32.909 003 11165.89 411.81 52018.02 88888.00 2024-01-03 22:30:33.409 003 11165.96 411.81 52018.01 88888.00 2024-01-03 22:30:33.909 003 11165.84 411.74 52017.99 88888.00 2024-01-03 22:30:34.409 003 11165.89 411.78 52017.96 88888.00 2024-01-03 22:30:34.909 003 11165.91 411.72 52017.99 88888.00 2024-01-03 22:30:35.410 003 11165.87 411.78 52017.98 88888.00 2024-01-03 22:30:35.910 003 11165.95 411.83 52017.97 88888.00 2024-01-03 22:30:36.410 003 11165.93 411.75 52017.98 88888.00 2024-01-03 22:30:36.910 003 11165.88 411.79 52017.96 88888.00 2024-01-03 22:30:37.410 003 11165.98 411.82 52017.92 88888.00 2024-01-03 22:30:37.910 003 11165.88 411.78 52017.92 88888.00 2024-01-03 22:30:38.410 003 11165.90 411.78 52017.91 88888.00 2024-01-03 22:30:38.910 003 11165.99 411.79 52017.92 88888.00 2024-01-03 22:30:39.410 003 11165.90 411.71 52017.91 88888.00 2024-01-03 22:30:39.910 003 11165.94 411.76 52017.92 88888.00 2024-01-03 22:30:40.409 003 11165.96 411.78 52017.99 88888.00 2024-01-03 22:30:40.909 003 11165.89 411.74 52017.97 88888.00 2024-01-03 22:30:41.409 003 11165.96 411.73 52017.97 88888.00 2024-01-03 22:30:41.909 003 11165.90 411.74 52018.01 88888.00 2024-01-03 22:30:42.409 003 11165.88 411.79 52018.03 88888.00 2024-01-03 22:30:42.909 003 11165.96 411.80 52018.00 88888.00 2024-01-03 22:30:43.409 003 11165.86 411.72 52018.02 88888.00 2024-01-03 22:30:43.909 003 11165.90 411.75 52018.05 88888.00 2024-01-03 22:30:44.409 003 11165.93 411.80 52018.05 88888.00 2024-01-03 22:30:44.909 003 11165.81 411.79 52018.03 88888.00 2024-01-03 22:30:45.410 003 11165.89 411.84 52018.02 88888.00 2024-01-03 22:30:45.910 003 11165.85 411.80 52018.03 88888.00 2024-01-03 22:30:46.410 003 11165.76 411.75 52018.05 88888.00 2024-01-03 22:30:46.910 003 11165.86 411.75 52018.06 88888.00 2024-01-03 22:30:47.410 003 11165.81 411.75 52018.07 88888.00 2024-01-03 22:30:47.910 003 11165.77 411.73 52018.08 88888.00 2024-01-03 22:30:48.410 003 11165.86 411.78 52018.06 88888.00 2024-01-03 22:30:48.910 003 11165.80 411.73 52018.03 88888.00 2024-01-03 22:30:49.410 003 11165.74 411.73 52018.03 88888.00 2024-01-03 22:30:49.910 003 11165.86 411.72 52018.06 88888.00 2024-01-03 22:30:50.409 003 11165.80 411.70 52018.03 88888.00 2024-01-03 22:30:50.909 003 11165.79 411.73 52018.03 88888.00 2024-01-03 22:30:51.909 003 11165.71 411.66 52018.02 88888.00 2024-01-03 22:30:52.409 003 11165.73 411.71 52018.03 88888.00 2024-01-03 22:30:52.909 003 11165.85 411.72 52018.05 88888.00 2024-01-03 22:30:53.409 003 11165.77 411.70 52018.02 88888.00 2024-01-03 22:30:53.909 003 11165.77 411.71 52017.98 88888.00 2024-01-03 22:30:54.409 003 11165.87 411.72 52017.98 88888.00 2024-01-03 22:30:54.909 003 11165.73 411.67 52017.99 88888.00 2024-01-03 22:30:55.409 003 11165.76 411.74 52018.01 88888.00 2024-01-03 22:30:55.909 003 11165.84 411.79 52018.01 88888.00 2024-01-03 22:30:56.409 003 11165.69 411.74 52017.99 88888.00 2024-01-03 22:30:56.910 003 11165.74 411.73 52017.98 88888.00 2024-01-03 22:30:57.410 003 11165.80 411.72 52017.98 88888.00 2024-01-03 22:30:57.910 003 11165.72 411.69 52017.94 88888.00 2024-01-03 22:30:58.410 003 11165.73 411.72 52017.98 88888.00 2024-01-03 22:30:58.910 003 11165.81 411.71 52017.98 88888.00 2024-01-03 22:30:59.910 003 11165.78 411.69 52017.97 88888.00 2024-01-03 22:31:00.410 003 11165.82 411.69 52017.97 88888.00 2024-01-03 22:31:00.910 003 11165.69 411.67 52017.97 88888.00 2024-01-03 22:31:01.410 003 11165.74 411.70 52017.99 88888.00 2024-01-03 22:31:01.910 003 11165.74 411.71 52017.94 88888.00 2024-01-03 22:31:02.410 003 11165.62 411.71 52017.98 88888.00 2024-01-03 22:31:02.910 003 11165.67 411.76 52018.03 88888.00 2024-01-03 22:31:03.410 003 11165.70 411.76 52018.03 88888.00 2024-01-03 22:31:03.910 003 11165.61 411.66 52018.06 88888.00 2024-01-03 22:31:04.410 003 11165.65 411.71 52018.10 88888.00 2024-01-03 22:31:04.910 003 11165.72 411.73 52018.07 88888.00 2024-01-03 22:31:05.410 003 11165.61 411.70 52018.01 88888.00 2024-01-03 22:31:05.910 003 11165.60 411.74 52018.01 88888.00 2024-01-03 22:31:06.410 003 11165.69 411.79 52018.01 88888.00 2024-01-03 22:31:06.910 003 11165.62 411.69 52017.99 88888.00 2024-01-03 22:31:07.410 003 11165.61 411.69 52017.98 88888.00 2024-01-03 22:31:07.910 003 11165.67 411.76 52017.97 88888.00 2024-01-03 22:31:08.410 003 11165.55 411.71 52017.96 88888.00 2024-01-03 22:31:08.910 003 11165.54 411.72 52017.97 88888.00 2024-01-03 22:31:09.410 003 11165.67 411.74 52017.94 88888.00 2024-01-03 22:31:09.910 003 11165.61 411.69 52017.94 88888.00 2024-01-03 22:31:10.410 003 11165.60 411.67 52017.97 88888.00 2024-01-03 22:31:10.910 003 11165.69 411.67 52017.96 88888.00 2024-01-03 22:31:11.410 003 11165.68 411.64 52017.98 88888.00 2024-01-03 22:31:11.910 003 11165.55 411.64 52018.01 88888.00 2024-01-03 22:31:12.410 003 11165.64 411.72 52018.05 88888.00 2024-01-03 22:31:12.910 003 11165.67 411.73 52018.02 88888.00 2024-01-03 22:31:13.410 003 11165.55 411.63 52018.03 88888.00 2024-01-03 22:31:13.910 003 11165.58 411.69 52018.03 88888.00 2024-01-03 22:31:14.410 003 11165.62 411.74 52018.02 88888.00 2024-01-03 22:31:14.910 003 11165.55 411.65 52018.05 88888.00 2024-01-03 22:31:15.410 003 11165.58 411.69 52018.01 88888.00 2024-01-03 22:31:15.910 003 11165.67 411.73 52017.99 88888.00 2024-01-03 22:31:16.410 003 11165.54 411.72 52017.97 88888.00 2024-01-03 22:31:16.910 003 11165.50 411.78 52017.98 88888.00 2024-01-03 22:31:17.410 003 11165.61 411.78 52018.00 88888.00 2024-01-03 22:31:17.910 003 11165.56 411.71 52017.99 88888.00 2024-01-03 22:31:18.410 003 11165.51 411.70 52017.94 88888.00 2024-01-03 22:31:18.910 003 11165.62 411.76 52017.94 88888.00 2024-01-03 22:31:19.410 003 11165.61 411.69 52017.96 88888.00 2024-01-03 22:31:19.910 003 11165.53 411.66 52017.97 88888.00 2024-01-03 22:31:20.410 003 11165.63 411.71 52017.99 88888.00 2024-01-03 22:31:20.910 003 11165.64 411.73 52017.97 88888.00 2024-01-03 22:31:21.410 003 11165.55 411.76 52017.94 88888.00 2024-01-03 22:31:21.910 003 11165.63 411.76 52017.99 88888.00 2024-01-03 22:31:22.410 003 11165.62 411.76 52017.97 88888.00 2024-01-03 22:31:22.910 003 11165.49 411.67 52017.97 88888.00 2024-01-03 22:31:23.410 003 11165.53 411.78 52018.00 88888.00 2024-01-03 22:31:23.910 003 11165.62 411.81 52017.98 88888.00 2024-01-03 22:31:24.410 003 11165.49 411.73 52017.99 88888.00 2024-01-03 22:31:24.911 003 11165.52 411.75 52017.98 88888.00 2024-01-03 22:31:25.411 003 11165.61 411.80 52017.98 88888.00 2024-01-03 22:31:25.911 003 11165.51 411.79 52017.97 88888.00 2024-01-03 22:31:26.411 003 11165.50 411.80 52017.94 88888.00 2024-01-03 22:31:26.911 003 11165.58 411.83 52017.92 88888.00 2024-01-03 22:31:27.411 003 11165.51 411.79 52017.92 88888.00 2024-01-03 22:31:27.911 003 11165.45 411.78 52017.94 88888.00 2024-01-03 22:31:28.411 003 11165.56 411.83 52017.98 88888.00 2024-01-03 22:31:28.911 003 11165.56 411.82 52017.98 88888.00 2024-01-03 22:31:29.411 003 11165.49 411.81 52017.97 88888.00 2024-01-03 22:31:29.910 003 11165.64 411.82 52017.92 88888.00 2024-01-03 22:31:30.410 003 11165.62 411.80 52017.91 88888.00 2024-01-03 22:31:30.910 003 11165.55 411.83 52017.91 88888.00 2024-01-03 22:31:31.410 003 11165.64 411.85 52017.89 88888.00 2024-01-03 22:31:31.910 003 11165.55 411.81 52017.84 88888.00 2024-01-03 22:31:32.410 003 11165.44 411.76 52017.85 88888.00 2024-01-03 22:31:32.910 003 11165.60 411.81 52017.85 88888.00 2024-01-03 22:31:33.410 003 11165.62 411.82 52017.83 88888.00 2024-01-03 22:31:33.910 003 11165.52 411.79 52017.85 88888.00 2024-01-03 22:31:34.410 003 11165.58 411.90 52017.85 88888.00 2024-01-03 22:31:34.910 003 11165.58 411.91 52017.87 88888.00 2024-01-03 22:31:35.410 003 11165.46 411.82 52017.84 88888.00 2024-01-03 22:31:35.910 003 11165.51 411.88 52017.84 88888.00 2024-01-03 22:31:36.410 003 11165.54 411.86 52017.85 88888.00 2024-01-03 22:31:36.910 003 11165.46 411.79 52017.88 88888.00 2024-01-03 22:31:37.410 003 11165.51 411.80 52017.88 88888.00 2024-01-03 22:31:37.910 003 11165.59 411.89 52017.90 88888.00 2024-01-03 22:31:38.410 003 11165.47 411.82 52017.88 88888.00 2024-01-03 22:31:38.910 003 11165.44 411.84 52017.85 88888.00 2024-01-03 22:31:39.410 003 11165.53 411.88 52017.88 88888.00 2024-01-03 22:31:39.910 003 11165.42 411.82 52017.85 88888.00 2024-01-03 22:31:40.410 003 11165.46 411.92 52017.83 88888.00 2024-01-03 22:31:40.910 003 11165.61 411.93 52017.85 88888.00 2024-01-03 22:31:41.410 003 11165.53 411.91 52017.87 88888.00 2024-01-03 22:31:41.910 003 11165.53 411.91 52017.89 88888.00 2024-01-03 22:31:42.410 003 11165.60 411.90 52017.88 88888.00 2024-01-03 22:31:43.410 003 11165.47 411.88 52017.81 88888.00 2024-01-03 22:31:43.910 003 11165.59 411.91 52017.79 88888.00 2024-01-03 22:31:44.410 003 11165.51 411.91 52017.81 88888.00 2024-01-03 22:31:44.910 003 11165.55 411.94 52017.83 88888.00 2024-01-03 22:31:45.410 003 11165.61 411.98 52017.87 88888.00 2024-01-03 22:31:45.910 003 11165.54 411.90 52017.82 88888.00 2024-01-03 22:31:46.410 003 11165.56 412.00 52017.82 88888.00 2024-01-03 22:31:46.910 003 11165.58 412.02 52017.83 88888.00 2024-01-03 22:31:47.410 003 11165.45 411.93 52017.83 88888.00 2024-01-03 22:31:47.910 003 11165.46 412.00 52017.83 88888.00 2024-01-03 22:31:48.410 003 11165.49 411.93 52017.83 88888.00 2024-01-03 22:31:48.910 003 11165.40 411.88 52017.82 88888.00 2024-01-03 22:31:49.410 003 11165.43 411.91 52017.83 88888.00 2024-01-03 22:31:49.910 003 11165.55 412.00 52017.83 88888.00 2024-01-03 22:31:50.410 003 11165.47 411.95 52017.87 88888.00 2024-01-03 22:31:50.910 003 11165.49 411.96 52017.85 88888.00 2024-01-03 22:31:51.410 003 11165.53 412.03 52017.85 88888.00 2024-01-03 22:31:51.910 003 11165.43 411.96 52017.87 88888.00 2024-01-03 22:31:52.410 003 11165.47 412.04 52017.84 88888.00 2024-01-03 22:31:52.910 003 11165.56 412.07 52017.85 88888.00 2024-01-03 22:31:53.410 003 11165.45 412.00 52017.85 88888.00 2024-01-03 22:31:53.910 003 11165.46 412.03 52017.83 88888.00 2024-01-03 22:31:54.410 003 11165.51 412.07 52017.87 88888.00 2024-01-03 22:31:54.910 003 11165.36 412.03 52017.87 88888.00 2024-01-03 22:31:55.410 003 11165.43 412.10 52017.84 88888.00 2024-01-03 22:31:55.910 003 11165.54 412.05 52017.84 88888.00 2024-01-03 22:31:56.410 003 11165.42 412.02 52017.88 88888.00 2024-01-03 22:31:56.910 003 11165.50 412.05 52017.90 88888.00 2024-01-03 22:31:57.410 003 11165.47 412.08 52017.90 88888.00 2024-01-03 22:31:57.910 003 11165.41 412.05 52017.92 88888.00 2024-01-03 22:31:58.410 003 11165.45 412.11 52017.90 88888.00 2024-01-03 22:31:58.910 003 11165.43 412.13 52017.87 88888.00 2024-01-03 22:31:59.410 003 11165.35 412.09 52017.90 88888.00 2024-01-03 22:31:59.910 003 11165.44 412.15 52017.90 88888.00 2024-01-03 22:32:00.410 003 11165.45 412.13 52017.88 88888.00 2024-01-03 22:32:00.910 003 11165.42 412.05 52017.89 88888.00 2024-01-03 22:32:01.410 003 11165.53 412.09 52017.83 88888.00 2024-01-03 22:32:01.910 003 11165.44 412.10 52017.81 88888.00 2024-01-03 22:32:02.410 003 11165.40 412.12 52017.84 88888.00 2024-01-03 22:32:03.410 003 11165.45 412.18 52017.83 88888.00 2024-01-03 22:32:03.910 003 11165.47 412.20 52017.84 88888.00 2024-01-03 22:32:04.410 003 11165.50 412.23 52017.81 88888.00 2024-01-03 22:32:04.910 003 11165.41 412.12 52017.79 88888.00 2024-01-03 22:32:05.410 003 11165.52 412.18 52017.81 88888.00 2024-01-03 22:32:05.910 003 11165.52 412.18 52017.82 88888.00 2024-01-03 22:32:06.410 003 11165.46 412.13 52017.84 88888.00 2024-01-03 22:32:06.910 003 11165.55 412.14 52017.80 88888.00 2024-01-03 22:32:07.410 003 11165.53 412.15 52017.79 88888.00 2024-01-03 22:32:07.910 003 11165.51 412.14 52017.82 88888.00 2024-01-03 22:32:08.410 003 11165.62 412.17 52017.78 88888.00 2024-01-03 22:32:08.910 003 11165.55 412.14 52017.78 88888.00 2024-01-03 22:32:09.410 003 11165.56 412.14 52017.79 88888.00 2024-01-03 22:32:09.910 003 11165.62 412.15 52017.79 88888.00 2024-01-03 22:32:10.410 003 11165.52 412.15 52017.75 88888.00 2024-01-03 22:32:10.910 003 11165.60 412.22 52017.75 88888.00 2024-01-03 22:32:11.410 003 11165.54 412.17 52017.76 88888.00 2024-01-03 22:32:11.910 003 11165.46 412.10 52017.78 88888.00 2024-01-03 22:32:12.410 003 11165.58 412.20 52017.75 88888.00 2024-01-03 22:32:12.910 003 11165.52 412.22 52017.71 88888.00 2024-01-03 22:32:13.410 003 11165.55 412.22 52017.72 88888.00 2024-01-03 22:32:13.910 003 11165.67 412.21 52017.72 88888.00 2024-01-03 22:32:14.410 003 11165.53 412.23 52017.74 88888.00 2024-01-03 22:32:14.910 003 11165.58 412.28 52017.75 88888.00 2024-01-03 22:32:15.410 003 11165.56 412.25 52017.76 88888.00 2024-01-03 22:32:15.910 003 11165.53 412.25 52017.80 88888.00 2024-01-03 22:32:16.410 003 11165.63 412.30 52017.74 88888.00 2024-01-03 22:32:16.910 003 11165.58 412.25 52017.73 88888.00 2024-01-03 22:32:17.410 003 11165.63 412.24 52017.73 88888.00 2024-01-03 22:32:17.910 003 11165.65 412.28 52017.73 88888.00 2024-01-03 22:32:18.410 003 11165.61 412.25 52017.76 88888.00 2024-01-03 22:32:18.910 003 11165.69 412.27 52017.73 88888.00 2024-01-03 22:32:19.410 003 11165.58 412.22 52017.73 88888.00 2024-01-03 22:32:19.910 003 11165.61 412.28 52017.73 88888.00 2024-01-03 22:32:20.410 003 11165.63 412.31 52017.70 88888.00 2024-01-03 22:32:20.910 003 11165.59 412.25 52017.71 88888.00 2024-01-03 22:32:21.410 003 11165.64 412.27 52017.70 88888.00 2024-01-03 22:32:21.910 003 11165.60 412.27 52017.69 88888.00 2024-01-03 22:32:22.410 003 11165.61 412.33 52017.73 88888.00 2024-01-03 22:32:22.910 003 11165.64 412.34 52017.70 88888.00 2024-01-03 22:32:23.410 003 11165.59 412.37 52017.67 88888.00 2024-01-03 22:32:23.910 003 11165.63 412.36 52017.65 88888.00 2024-01-03 22:32:24.410 003 11165.56 412.34 52017.69 88888.00 2024-01-03 22:32:24.910 003 11165.60 412.42 52017.69 88888.00 2024-01-03 22:32:25.410 003 11165.60 412.38 52017.72 88888.00 2024-01-03 22:32:25.910 003 11165.52 412.37 52017.75 88888.00 2024-01-03 22:32:26.410 003 11165.61 412.40 52017.75 88888.00 2024-01-03 22:32:26.910 003 11165.58 412.38 52017.76 88888.00 2024-01-03 22:32:27.410 003 11165.65 412.43 52017.80 88888.00 2024-01-03 22:32:27.910 003 11165.65 412.36 52017.76 88888.00 2024-01-03 22:32:28.410 003 11165.61 412.39 52017.74 88888.00 2024-01-03 22:32:28.910 003 11165.61 412.44 52017.75 88888.00 2024-01-03 22:32:29.410 003 11165.53 412.40 52017.74 88888.00 2024-01-03 22:32:29.910 003 11165.60 412.46 52017.74 88888.00 2024-01-03 22:32:30.410 003 11165.61 412.46 52017.74 88888.00 2024-01-03 22:32:30.910 003 11165.59 412.46 52017.70 88888.00 2024-01-03 22:32:31.410 003 11165.67 412.46 52017.69 88888.00 2024-01-03 22:32:31.910 003 11165.61 412.46 52017.67 88888.00 2024-01-03 22:32:32.410 003 11165.70 412.50 52017.63 88888.00 2024-01-03 22:32:32.910 003 11165.63 412.49 52017.64 88888.00 2024-01-03 22:32:33.410 003 11165.67 412.53 52017.65 88888.00 2024-01-03 22:32:33.910 003 11165.67 412.54 52017.65 88888.00 2024-01-03 22:32:34.410 003 11165.64 412.53 52017.72 88888.00 2024-01-03 22:32:34.910 003 11165.69 412.53 52017.73 88888.00 2024-01-03 22:32:35.410 003 11165.63 412.51 52017.72 88888.00 2024-01-03 22:32:35.910 003 11165.68 412.60 52017.71 88888.00 2024-01-03 22:32:36.410 003 11165.62 412.57 52017.71 88888.00 2024-01-03 22:32:36.910 003 11165.65 412.58 52017.69 88888.00 2024-01-03 22:32:37.410 003 11165.60 412.57 52017.69 88888.00 2024-01-03 22:32:37.910 003 11165.64 412.60 52017.67 88888.00 2024-01-03 22:32:38.410 003 11165.68 412.57 52017.70 88888.00 2024-01-03 22:32:38.910 003 11165.63 412.61 52017.71 88888.00 2024-01-03 22:32:39.410 003 11165.69 412.62 52017.69 88888.00 2024-01-03 22:32:39.910 003 11165.63 412.62 52017.70 88888.00 2024-01-03 22:32:40.410 003 11165.70 412.69 52017.71 88888.00 2024-01-03 22:32:40.910 003 11165.67 412.63 52017.72 88888.00 2024-01-03 22:32:41.410 003 11165.78 412.72 52017.72 88888.00 2024-01-03 22:32:41.910 003 11165.71 412.68 52017.71 88888.00 2024-01-03 22:32:42.410 003 11165.73 412.71 52017.64 88888.00 2024-01-03 22:32:42.910 003 11165.70 412.70 52017.61 88888.00 2024-01-03 22:32:43.410 003 11165.74 412.76 52017.64 88888.00 2024-01-03 22:32:43.910 003 11165.73 412.71 52017.63 88888.00 2024-01-03 22:32:44.910 003 11165.79 412.75 52017.59 88888.00 2024-01-03 22:32:45.410 003 11165.74 412.75 52017.61 88888.00 2024-01-03 22:32:45.910 003 11165.79 412.76 52017.65 88888.00 2024-01-03 22:32:46.410 003 11165.76 412.79 52017.70 88888.00 2024-01-03 22:32:46.910 003 11165.72 412.79 52017.73 88888.00 2024-01-03 22:32:47.410 003 11165.68 412.79 52017.70 88888.00 2024-01-03 22:32:47.910 003 11165.72 412.83 52017.70 88888.00 2024-01-03 22:32:48.410 003 11165.69 412.86 52017.67 88888.00 2024-01-03 22:32:48.910 003 11165.77 412.86 52017.67 88888.00 2024-01-03 22:32:49.410 003 11165.72 412.91 52017.67 88888.00 2024-01-03 22:32:49.910 003 11165.78 412.91 52017.71 88888.00 2024-01-03 22:32:50.410 003 11165.68 412.88 52017.70 88888.00 2024-01-03 22:32:50.910 003 11165.73 412.90 52017.63 88888.00 2024-01-03 22:32:51.410 003 11165.68 412.89 52017.65 88888.00 2024-01-03 22:32:51.910 003 11165.73 412.91 52017.65 88888.00 2024-01-03 22:32:52.410 003 11165.68 412.92 52017.65 88888.00 2024-01-03 22:32:52.910 003 11165.76 412.96 52017.66 88888.00 2024-01-03 22:32:53.410 003 11165.72 412.90 52017.64 88888.00 2024-01-03 22:32:53.910 003 11165.72 412.89 52017.62 88888.00 2024-01-03 22:32:54.910 003 11165.69 413.05 52017.59 88888.00 2024-01-03 22:32:55.410 003 11165.65 413.01 52017.58 88888.00 2024-01-03 22:32:55.910 003 11165.69 413.01 52017.63 88888.00 2024-01-03 22:32:56.410 003 11165.62 413.00 52017.67 88888.00 2024-01-03 22:32:56.910 003 11165.68 413.05 52017.69 88888.00 2024-01-03 22:32:57.410 003 11165.63 412.99 52017.62 88888.00 2024-01-03 22:32:57.910 003 11165.72 413.09 52017.62 88888.00 2024-01-03 22:32:58.410 003 11165.73 413.10 52017.63 88888.00 2024-01-03 22:32:58.910 003 11165.79 413.07 52017.62 88888.00 2024-01-03 22:32:59.410 003 11165.74 413.07 52017.61 88888.00 2024-01-03 22:32:59.910 003 11165.73 413.11 52017.59 88888.00 2024-01-03 22:33:00.410 003 11165.73 413.10 52017.58 88888.00 2024-01-03 22:33:00.910 003 11165.76 413.08 52017.61 88888.00 2024-01-03 22:33:01.410 003 11165.74 413.09 52017.64 88888.00 2024-01-03 22:33:01.910 003 11165.72 413.11 52017.67 88888.00 2024-01-03 22:33:02.410 003 11165.74 413.15 52017.67 88888.00 2024-01-03 22:33:02.910 003 11165.76 413.10 52017.65 88888.00 2024-01-03 22:33:03.410 003 11165.80 413.16 52017.62 88888.00 2024-01-03 22:33:03.910 003 11165.72 413.18 52017.62 88888.00 2024-01-03 22:33:04.910 003 11165.71 413.10 52017.58 88888.00 2024-01-03 22:33:05.410 003 11165.79 413.19 52017.59 88888.00 2024-01-03 22:33:05.910 003 11165.78 413.25 52017.61 88888.00 2024-01-03 22:33:06.410 003 11165.81 413.21 52017.58 88888.00 2024-01-03 22:33:06.910 003 11165.82 413.20 52017.57 88888.00 2024-01-03 22:33:07.410 003 11165.82 413.22 52017.56 88888.00 2024-01-03 22:33:07.910 003 11165.81 413.24 52017.59 88888.00 2024-01-03 22:33:08.410 003 11165.76 413.19 52017.58 88888.00 2024-01-03 22:33:08.910 003 11165.78 413.19 52017.62 88888.00 2024-01-03 22:33:09.410 003 11165.78 413.22 52017.61 88888.00 2024-01-03 22:33:09.910 003 11165.79 413.24 52017.61 88888.00 2024-01-03 22:33:10.410 003 11165.76 413.25 52017.61 88888.00 2024-01-03 22:33:10.910 003 11165.82 413.30 52017.59 88888.00 2024-01-03 22:33:11.410 003 11165.78 413.33 52017.59 88888.00 2024-01-03 22:33:11.910 003 11165.80 413.33 52017.57 88888.00 2024-01-03 22:33:12.410 003 11165.82 413.34 52017.59 88888.00 2024-01-03 22:33:12.910 003 11165.88 413.36 52017.55 88888.00 2024-01-03 22:33:13.410 003 11165.95 413.38 52017.54 88888.00 2024-01-03 22:33:13.910 003 11165.87 413.37 52017.56 88888.00 2024-01-03 22:33:14.410 003 11165.89 413.39 52017.62 88888.00 2024-01-03 22:33:14.911 003 11165.89 413.33 52017.62 88888.00 2024-01-03 22:33:15.411 003 11165.93 413.34 52017.56 88888.00 2024-01-03 22:33:15.911 003 11165.91 413.35 52017.52 88888.00 2024-01-03 22:33:16.411 003 11165.90 413.28 52017.56 88888.00 2024-01-03 22:33:16.911 003 11165.95 413.29 52017.59 88888.00 2024-01-03 22:33:17.411 003 11165.94 413.29 52017.57 88888.00 2024-01-03 22:33:17.911 003 11165.95 413.34 52017.58 88888.00 2024-01-03 22:33:18.411 003 11165.94 413.35 52017.58 88888.00 2024-01-03 22:33:18.911 003 11165.93 413.28 52017.57 88888.00 2024-01-03 22:33:19.411 003 11165.94 413.29 52017.59 88888.00 2024-01-03 22:33:19.911 003 11165.91 413.34 52017.59 88888.00 2024-01-03 22:33:20.411 003 11165.95 413.40 52017.58 88888.00 2024-01-03 22:33:20.911 003 11165.89 413.33 52017.61 88888.00 2024-01-03 22:33:21.411 003 11165.94 413.34 52017.63 88888.00 2024-01-03 22:33:21.911 003 11165.95 413.34 52017.62 88888.00 2024-01-03 22:33:22.411 003 11165.91 413.34 52017.63 88888.00 2024-01-03 22:33:22.911 003 11165.93 413.35 52017.62 88888.00 2024-01-03 22:33:23.411 003 11165.93 413.36 52017.59 88888.00 2024-01-03 22:33:23.911 003 11165.95 413.39 52017.57 88888.00 2024-01-03 22:33:24.411 003 11165.95 413.40 52017.58 88888.00 2024-01-03 22:33:24.911 003 11165.91 413.39 52017.56 88888.00 2024-01-03 22:33:25.411 003 11165.94 413.41 52017.61 88888.00 2024-01-03 22:33:25.911 003 11165.93 413.40 52017.67 88888.00 2024-01-03 22:33:26.411 003 11165.96 413.36 52017.66 88888.00 2024-01-03 22:33:26.911 003 11165.98 413.35 52017.62 88888.00 2024-01-03 22:33:27.411 003 11165.98 413.34 52017.57 88888.00 2024-01-03 22:33:27.911 003 11166.03 413.36 52017.56 88888.00 2024-01-03 22:33:28.411 003 11165.99 413.34 52017.58 88888.00 2024-01-03 22:33:28.911 003 11166.00 413.38 52017.57 88888.00 2024-01-03 22:33:29.411 003 11165.98 413.38 52017.59 88888.00 2024-01-03 22:33:29.911 003 11166.00 413.38 52017.62 88888.00 2024-01-03 22:33:30.411 003 11166.00 413.43 52017.61 88888.00 2024-01-03 22:33:30.911 003 11165.97 413.39 52017.59 88888.00 2024-01-03 22:33:31.411 003 11165.99 413.43 52017.64 88888.00 2024-01-03 22:33:31.911 003 11165.95 413.38 52017.67 88888.00 2024-01-03 22:33:32.911 003 11165.97 413.40 52017.65 88888.00 2024-01-03 22:33:33.411 003 11165.93 413.43 52017.65 88888.00 2024-01-03 22:33:33.911 003 11165.96 413.43 52017.63 88888.00 2024-01-03 22:33:34.411 003 11165.96 413.44 52017.64 88888.00 2024-01-03 22:33:34.911 003 11165.94 413.45 52017.61 88888.00 2024-01-03 22:33:35.411 003 11165.94 413.44 52017.59 88888.00 2024-01-03 22:33:35.911 003 11165.91 413.41 52017.58 88888.00 2024-01-03 22:33:36.411 003 11166.00 413.50 52017.58 88888.00 2024-01-03 22:33:36.911 003 11165.98 413.50 52017.56 88888.00 2024-01-03 22:33:37.411 003 11165.96 413.48 52017.56 88888.00 2024-01-03 22:33:37.911 003 11165.99 413.53 52017.57 88888.00 2024-01-03 22:33:38.411 003 11166.02 413.53 52017.59 88888.00 2024-01-03 22:33:38.911 003 11166.04 413.54 52017.61 88888.00 2024-01-03 22:33:39.411 003 11165.98 413.48 52017.58 88888.00 2024-01-03 22:33:39.911 003 11165.98 413.47 52017.56 88888.00 2024-01-03 22:33:40.411 003 11166.05 413.55 52017.55 88888.00 2024-01-03 22:33:40.911 003 11166.00 413.57 52017.54 88888.00 2024-01-03 22:33:41.411 003 11166.03 413.51 52017.55 88888.00 2024-01-03 22:33:41.911 003 11166.02 413.51 52017.56 88888.00 2024-01-03 22:33:42.411 003 11165.98 413.54 52017.58 88888.00 2024-01-03 22:33:42.911 003 11166.05 413.56 52017.58 88888.00 2024-01-03 22:33:43.411 003 11166.05 413.51 52017.59 88888.00 2024-01-03 22:33:43.911 003 11166.04 413.49 52017.57 88888.00 2024-01-03 22:33:44.411 003 11166.07 413.53 52017.54 88888.00 2024-01-03 22:33:44.911 003 11166.02 413.57 52017.52 88888.00 2024-01-03 22:33:45.411 003 11166.05 413.57 52017.52 88888.00 2024-01-03 22:33:45.911 003 11166.05 413.56 52017.53 88888.00 2024-01-03 22:33:46.411 003 11166.04 413.54 52017.53 88888.00 2024-01-03 22:33:46.911 003 11166.09 413.55 52017.56 88888.00 2024-01-03 22:33:47.411 003 11166.05 413.57 52017.58 88888.00 2024-01-03 22:33:47.911 003 11166.04 413.55 52017.59 88888.00 2024-01-03 22:33:48.411 003 11166.03 413.56 52017.58 88888.00 2024-01-03 22:33:48.911 003 11166.04 413.57 52017.59 88888.00 2024-01-03 22:33:49.411 003 11166.08 413.56 52017.59 88888.00 2024-01-03 22:33:49.911 003 11166.09 413.55 52017.62 88888.00 2024-01-03 22:33:50.411 003 11166.06 413.59 52017.61 88888.00 2024-01-03 22:33:50.911 003 11166.05 413.63 52017.61 88888.00 2024-01-03 22:33:51.411 003 11166.04 413.63 52017.63 88888.00 2024-01-03 22:33:51.911 003 11166.06 413.62 52017.64 88888.00 2024-01-03 22:33:52.411 003 11166.12 413.63 52017.62 88888.00 2024-01-03 22:33:52.912 003 11166.14 413.60 52017.58 88888.00 2024-01-03 22:33:53.412 003 11166.13 413.60 52017.56 88888.00 2024-01-03 22:33:53.912 003 11166.09 413.62 52017.58 88888.00 2024-01-03 22:33:54.412 003 11166.07 413.60 52017.58 88888.00 2024-01-03 22:33:54.912 003 11166.11 413.67 52017.62 88888.00 2024-01-03 22:33:55.412 003 11166.08 413.69 52017.63 88888.00 2024-01-03 22:33:55.912 003 11166.06 413.72 52017.62 88888.00 2024-01-03 22:33:56.412 003 11166.14 413.75 52017.64 88888.00 2024-01-03 22:33:56.912 003 11166.14 413.74 52017.63 88888.00 2024-01-03 22:33:57.412 003 11166.11 413.67 52017.62 88888.00 2024-01-03 22:33:57.911 003 11166.09 413.65 52017.64 88888.00 2024-01-03 22:33:58.411 003 11166.11 413.66 52017.65 88888.00 2024-01-03 22:33:58.911 003 11166.08 413.60 52017.63 88888.00 2024-01-03 22:33:59.411 003 11166.08 413.64 52017.67 88888.00 2024-01-03 22:33:59.911 003 11166.08 413.67 52017.69 88888.00 2024-01-03 22:34:00.411 003 11166.14 413.68 52017.67 88888.00 2024-01-03 22:34:00.911 003 11166.14 413.74 52017.67 88888.00 2024-01-03 22:34:01.411 003 11166.13 413.75 52017.65 88888.00 2024-01-03 22:34:01.911 003 11166.13 413.72 52017.58 88888.00 2024-01-03 22:34:02.411 003 11166.15 413.72 52017.59 88888.00 2024-01-03 22:34:02.911 003 11166.14 413.72 52017.58 88888.00 2024-01-03 22:34:03.411 003 11166.15 413.70 52017.61 88888.00 2024-01-03 22:34:03.911 003 11166.19 413.73 52017.61 88888.00 2024-01-03 22:34:04.411 003 11166.17 413.70 52017.61 88888.00 2024-01-03 22:34:04.911 003 11166.14 413.70 52017.63 88888.00 2024-01-03 22:34:05.411 003 11166.16 413.78 52017.65 88888.00 2024-01-03 22:34:05.911 003 11166.16 413.77 52017.63 88888.00 2024-01-03 22:34:06.411 003 11166.08 413.75 52017.61 88888.00 2024-01-03 22:34:06.911 003 11166.14 413.77 52017.63 88888.00 2024-01-03 22:34:07.411 003 11166.17 413.72 52017.63 88888.00 2024-01-03 22:34:07.911 003 11166.15 413.73 52017.63 88888.00 2024-01-03 22:34:08.411 003 11166.14 413.76 52017.59 88888.00 2024-01-03 22:34:08.911 003 11166.14 413.77 52017.58 88888.00 2024-01-03 22:34:09.411 003 11166.13 413.80 52017.62 88888.00 2024-01-03 22:34:09.911 003 11166.14 413.79 52017.63 88888.00 2024-01-03 22:34:10.411 003 11166.15 413.84 52017.62 88888.00 2024-01-03 22:34:10.911 003 11166.19 413.87 52017.64 88888.00 2024-01-03 22:34:11.411 003 11166.23 413.78 52017.62 88888.00 2024-01-03 22:34:11.911 003 11166.20 413.80 52017.62 88888.00 2024-01-03 22:34:12.411 003 11166.23 413.86 52017.61 88888.00 2024-01-03 22:34:12.911 003 11166.24 413.83 52017.59 88888.00 2024-01-03 22:34:13.411 003 11166.26 413.90 52017.58 88888.00 2024-01-03 22:34:13.911 003 11166.26 413.89 52017.58 88888.00 2024-01-03 22:34:14.411 003 11166.26 413.90 52017.58 88888.00 2024-01-03 22:34:14.911 003 11166.24 413.90 52017.59 88888.00 2024-01-03 22:34:15.411 003 11166.23 413.96 52017.62 88888.00 2024-01-03 22:34:15.911 003 11166.23 413.95 52017.61 88888.00 2024-01-03 22:34:16.411 003 11166.25 413.97 52017.62 88888.00 2024-01-03 22:34:16.911 003 11166.26 414.01 52017.65 88888.00 2024-01-03 22:34:17.411 003 11166.20 413.98 52017.65 88888.00 2024-01-03 22:34:17.911 003 11166.29 413.99 52017.61 88888.00 2024-01-03 22:34:18.411 003 11166.35 413.96 52017.57 88888.00 2024-01-03 22:34:18.911 003 11166.28 413.99 52017.56 88888.00 2024-01-03 22:34:19.411 003 11166.25 413.99 52017.57 88888.00 2024-01-03 22:34:19.911 003 11166.31 414.01 52017.61 88888.00 2024-01-03 22:34:20.411 003 11166.28 414.02 52017.63 88888.00 2024-01-03 22:34:20.911 003 11166.30 414.04 52017.62 88888.00 2024-01-03 22:34:21.411 003 11166.34 414.05 52017.64 88888.00 2024-01-03 22:34:21.911 003 11166.35 414.05 52017.66 88888.00 2024-01-03 22:34:22.411 003 11166.35 414.08 52017.67 88888.00 2024-01-03 22:34:22.911 003 11166.35 414.11 52017.64 88888.00 2024-01-03 22:34:23.411 003 11166.31 414.13 52017.62 88888.00 2024-01-03 22:34:23.911 003 11166.30 414.16 52017.63 88888.00 2024-01-03 22:34:24.411 003 11166.30 414.12 52017.63 88888.00 2024-01-03 22:34:24.911 003 11166.34 414.08 52017.65 88888.00 2024-01-03 22:34:25.411 003 11166.30 414.13 52017.65 88888.00 2024-01-03 22:34:25.911 003 11166.28 414.19 52017.66 88888.00 2024-01-03 22:34:26.411 003 11166.30 414.23 52017.69 88888.00 2024-01-03 22:34:26.911 003 11166.32 414.19 52017.70 88888.00 2024-01-03 22:34:27.411 003 11166.31 414.19 52017.69 88888.00 2024-01-03 22:34:27.912 003 11166.31 414.21 52017.71 88888.00 2024-01-03 22:34:28.412 003 11166.25 414.23 52017.71 88888.00 2024-01-03 22:34:28.912 003 11166.26 414.22 52017.71 88888.00 2024-01-03 22:34:29.412 003 11166.35 414.24 52017.69 88888.00 2024-01-03 22:34:29.912 003 11166.33 414.27 52017.71 88888.00 2024-01-03 22:34:30.412 003 11166.37 414.30 52017.69 88888.00 2024-01-03 22:34:30.912 003 11166.37 414.31 52017.65 88888.00 2024-01-03 22:34:31.412 003 11166.32 414.34 52017.65 88888.00 2024-01-03 22:34:31.912 003 11166.33 414.35 52017.67 88888.00 2024-01-03 22:34:32.412 003 11166.32 414.30 52017.65 88888.00 2024-01-03 22:34:32.911 003 11166.31 414.32 52017.63 88888.00 2024-01-03 22:34:33.411 003 11166.34 414.41 52017.61 88888.00 2024-01-03 22:34:33.911 003 11166.33 414.44 52017.65 88888.00 2024-01-03 22:34:34.411 003 11166.37 414.40 52017.65 88888.00 2024-01-03 22:34:34.911 003 11166.39 414.38 52017.65 88888.00 2024-01-03 22:34:35.411 003 11166.35 414.40 52017.66 88888.00 2024-01-03 22:34:35.911 003 11166.38 414.44 52017.64 88888.00 2024-01-03 22:34:36.411 003 11166.41 414.54 52017.58 88888.00 2024-01-03 22:34:36.911 003 11166.41 414.61 52017.56 88888.00 2024-01-03 22:34:37.411 003 11166.41 414.61 52017.57 88888.00 2024-01-03 22:34:37.911 003 11166.41 414.60 52017.61 88888.00 2024-01-03 22:34:38.411 003 11166.46 414.54 52017.58 88888.00 2024-01-03 22:34:38.911 003 11166.43 414.52 52017.63 88888.00 2024-01-03 22:34:39.411 003 11166.44 414.56 52017.62 88888.00 2024-01-03 22:34:39.911 003 11166.48 414.59 52017.62 88888.00 2024-01-03 22:34:40.411 003 11166.46 414.61 52017.64 88888.00 2024-01-03 22:34:40.911 003 11166.46 414.65 52017.58 88888.00 2024-01-03 22:34:41.411 003 11166.51 414.63 52017.58 88888.00 2024-01-03 22:34:41.911 003 11166.52 414.60 52017.58 88888.00 2024-01-03 22:34:42.411 003 11166.50 414.59 52017.59 88888.00 2024-01-03 22:34:42.912 003 11166.47 414.62 52017.59 88888.00 2024-01-03 22:34:43.412 003 11166.48 414.59 52017.59 88888.00 2024-01-03 22:34:43.912 003 11166.49 414.67 52017.59 88888.00 2024-01-03 22:34:44.412 003 11166.50 414.71 52017.57 88888.00 2024-01-03 22:34:44.912 003 11166.52 414.73 52017.57 88888.00 2024-01-03 22:34:45.412 003 11166.50 414.72 52017.57 88888.00 2024-01-03 22:34:45.912 003 11166.51 414.69 52017.61 88888.00 2024-01-03 22:34:46.412 003 11166.56 414.75 52017.64 88888.00 2024-01-03 22:34:46.912 003 11166.57 414.72 52017.64 88888.00 2024-01-03 22:34:47.412 003 11166.55 414.72 52017.64 88888.00 2024-01-03 22:34:47.911 003 11166.53 414.75 52017.62 88888.00 2024-01-03 22:34:48.411 003 11166.53 414.80 52017.64 88888.00 2024-01-03 22:34:48.911 003 11166.50 414.77 52017.63 88888.00 2024-01-03 22:34:49.411 003 11166.51 414.77 52017.59 88888.00 2024-01-03 22:34:49.911 003 11166.55 414.80 52017.56 88888.00 2024-01-03 22:34:50.411 003 11166.59 414.82 52017.54 88888.00 2024-01-03 22:34:50.911 003 11166.60 414.83 52017.57 88888.00 2024-01-03 22:34:51.411 003 11166.58 414.85 52017.57 88888.00 2024-01-03 22:34:51.911 003 11166.59 414.86 52017.56 88888.00 2024-01-03 22:34:52.411 003 11166.60 414.85 52017.55 88888.00 2024-01-03 22:34:52.911 003 11166.65 414.81 52017.58 88888.00 2024-01-03 22:34:53.411 003 11166.63 414.83 52017.61 88888.00 2024-01-03 22:34:53.911 003 11166.60 414.90 52017.62 88888.00 2024-01-03 22:34:54.411 003 11166.60 414.88 52017.58 88888.00 2024-01-03 22:34:54.911 003 11166.61 414.84 52017.53 88888.00 2024-01-03 22:34:55.411 003 11166.63 414.83 52017.52 88888.00 2024-01-03 22:34:55.911 003 11166.65 414.81 52017.50 88888.00 2024-01-03 22:34:56.411 003 11166.69 414.86 52017.52 88888.00 2024-01-03 22:34:56.911 003 11166.69 414.89 52017.54 88888.00 2024-01-03 22:34:57.411 003 11166.65 414.89 52017.56 88888.00 2024-01-03 22:34:57.911 003 11166.60 414.90 52017.56 88888.00 2024-01-03 22:34:58.411 003 11166.60 414.90 52017.58 88888.00 2024-01-03 22:34:58.911 003 11166.63 414.93 52017.58 88888.00 2024-01-03 22:34:59.411 003 11166.64 414.94 52017.61 88888.00 2024-01-03 22:34:59.911 003 11166.65 414.94 52017.56 88888.00 2024-01-03 22:35:00.411 003 11166.66 414.88 52017.54 88888.00 2024-01-03 22:35:00.911 003 11166.66 414.84 52017.53 88888.00 2024-01-03 22:35:01.411 003 11166.64 414.83 52017.54 88888.00 2024-01-03 22:35:01.911 003 11166.64 414.84 52017.54 88888.00 2024-01-03 22:35:02.411 003 11166.63 414.84 52017.54 88888.00 2024-01-03 22:35:02.911 003 11166.66 414.85 52017.54 88888.00 2024-01-03 22:35:03.411 003 11166.66 414.88 52017.54 88888.00 2024-01-03 22:35:03.911 003 11166.61 414.92 52017.52 88888.00 2024-01-03 22:35:04.411 003 11166.59 414.93 52017.52 88888.00 2024-01-03 22:35:04.911 003 11166.59 414.92 52017.56 88888.00 2024-01-03 22:35:05.411 003 11166.64 414.90 52017.53 88888.00 2024-01-03 22:35:05.911 003 11166.67 414.83 52017.53 88888.00 2024-01-03 22:35:06.411 003 11166.68 414.85 52017.53 88888.00 2024-01-03 22:35:06.911 003 11166.69 414.92 52017.49 88888.00 2024-01-03 22:35:07.411 003 11166.72 414.88 52017.52 88888.00 2024-01-03 22:35:07.911 003 11166.74 414.86 52017.52 88888.00 2024-01-03 22:35:08.411 003 11166.74 414.93 52017.52 88888.00 2024-01-03 22:35:08.911 003 11166.75 414.96 52017.50 88888.00 2024-01-03 22:35:09.411 003 11166.76 414.93 52017.53 88888.00 2024-01-03 22:35:09.911 003 11166.75 414.93 52017.54 88888.00 2024-01-03 22:35:10.411 003 11166.76 414.92 52017.50 88888.00 2024-01-03 22:35:10.911 003 11166.74 414.91 52017.50 88888.00 2024-01-03 22:35:11.411 003 11166.72 414.92 52017.53 88888.00 2024-01-03 22:35:11.911 003 11166.72 414.93 52017.54 88888.00 2024-01-03 22:35:12.411 003 11166.73 414.95 52017.52 88888.00 2024-01-03 22:35:12.911 003 11166.75 414.93 52017.48 88888.00 2024-01-03 22:35:13.411 003 11166.70 414.88 52017.48 88888.00 2024-01-03 22:35:13.911 003 11166.72 414.91 52017.48 88888.00 2024-01-03 22:35:14.411 003 11166.68 414.91 52017.47 88888.00 2024-01-03 22:35:14.911 003 11166.66 414.93 52017.50 88888.00 2024-01-03 22:35:15.411 003 11166.72 414.94 52017.52 88888.00 2024-01-03 22:35:15.911 003 11166.69 414.92 52017.49 88888.00 2024-01-03 22:35:16.411 003 11166.68 414.93 52017.47 88888.00 2024-01-03 22:35:16.911 003 11166.66 414.95 52017.46 88888.00 2024-01-03 22:35:17.411 003 11166.68 414.94 52017.41 88888.00 2024-01-03 22:35:17.911 003 11166.68 414.94 52017.44 88888.00 2024-01-03 22:35:18.411 003 11166.70 414.98 52017.48 88888.00 2024-01-03 22:35:18.911 003 11166.70 414.95 52017.47 88888.00 2024-01-03 22:35:19.411 003 11166.75 414.92 52017.46 88888.00 2024-01-03 22:35:19.911 003 11166.78 414.93 52017.44 88888.00 2024-01-03 22:35:20.411 003 11166.77 414.92 52017.43 88888.00 2024-01-03 22:35:20.911 003 11166.74 414.92 52017.45 88888.00 2024-01-03 22:35:21.411 003 11166.69 414.94 52017.47 88888.00 2024-01-03 22:35:21.911 003 11166.67 414.94 52017.44 88888.00 2024-01-03 22:35:22.411 003 11166.67 414.96 52017.44 88888.00 2024-01-03 22:35:22.911 003 11166.70 414.99 52017.47 88888.00 2024-01-03 22:35:23.411 003 11166.73 414.96 52017.43 88888.00 2024-01-03 22:35:23.911 003 11166.72 414.90 52017.38 88888.00 2024-01-03 22:35:24.411 003 11166.66 414.89 52017.40 88888.00 2024-01-03 22:35:24.911 003 11166.69 414.90 52017.43 88888.00 2024-01-03 22:35:25.411 003 11166.70 414.92 52017.45 88888.00 2024-01-03 22:35:25.911 003 11166.72 414.93 52017.46 88888.00 2024-01-03 22:35:26.411 003 11166.73 414.96 52017.45 88888.00 2024-01-03 22:35:26.911 003 11166.73 415.05 52017.45 88888.00 2024-01-03 22:35:27.411 003 11166.69 415.03 52017.45 88888.00 2024-01-03 22:35:27.911 003 11166.72 414.99 52017.46 88888.00 2024-01-03 22:35:28.411 003 11166.73 414.96 52017.45 88888.00 2024-01-03 22:35:28.911 003 11166.73 414.99 52017.46 88888.00 2024-01-03 22:35:29.411 003 11166.70 414.98 52017.47 88888.00 2024-01-03 22:35:29.911 003 11166.73 414.96 52017.46 88888.00 2024-01-03 22:35:30.411 003 11166.72 414.95 52017.43 88888.00 2024-01-03 22:35:30.911 003 11166.73 415.01 52017.43 88888.00 2024-01-03 22:35:31.411 003 11166.73 415.05 52017.40 88888.00 2024-01-03 22:35:31.911 003 11166.73 414.99 52017.45 88888.00 2024-01-03 22:35:32.411 003 11166.77 415.03 52017.46 88888.00 2024-01-03 22:35:32.911 003 11166.76 415.03 52017.45 88888.00 2024-01-03 22:35:33.411 003 11166.75 414.95 52017.43 88888.00 2024-01-03 22:35:33.911 003 11166.79 414.94 52017.45 88888.00 2024-01-03 22:35:34.411 003 11166.78 415.00 52017.50 88888.00 2024-01-03 22:35:34.911 003 11166.73 414.98 52017.50 88888.00 2024-01-03 22:35:35.411 003 11166.75 414.98 52017.53 88888.00 2024-01-03 22:35:35.911 003 11166.76 414.94 52017.52 88888.00 2024-01-03 22:35:36.411 003 11166.78 414.90 52017.52 88888.00 2024-01-03 22:35:36.911 003 11166.77 414.94 52017.52 88888.00 2024-01-03 22:35:38.411 003 11166.73 415.00 52017.50 88888.00 2024-01-03 22:35:38.911 003 11166.72 415.00 52017.50 88888.00 2024-01-03 22:35:39.411 003 11166.73 414.98 52017.46 88888.00 2024-01-03 22:35:39.911 003 11166.72 414.96 52017.49 88888.00 2024-01-03 22:35:40.411 003 11166.69 415.00 52017.50 88888.00 2024-01-03 22:35:40.911 003 11166.67 415.04 52017.46 88888.00 2024-01-03 22:35:41.411 003 11166.65 415.03 52017.52 88888.00 2024-01-03 22:35:41.911 003 11166.63 415.09 52017.54 88888.00 2024-01-03 22:35:42.411 003 11166.59 415.04 52017.56 88888.00 2024-01-03 22:35:42.911 003 11166.63 415.06 52017.53 88888.00 2024-01-03 22:35:43.411 003 11166.61 415.09 52017.52 88888.00 2024-01-03 22:35:43.911 003 11166.61 415.14 52017.52 88888.00 2024-01-03 22:35:44.411 003 11166.60 415.14 52017.53 88888.00 2024-01-03 22:35:44.911 003 11166.64 415.11 52017.56 88888.00 2024-01-03 22:35:45.411 003 11166.60 415.09 52017.55 88888.00 2024-01-03 22:35:45.911 003 11166.60 415.08 52017.55 88888.00 2024-01-03 22:35:46.411 003 11166.57 415.05 52017.52 88888.00 2024-01-03 22:35:46.911 003 11166.61 415.04 52017.53 88888.00 2024-01-03 22:35:48.411 003 11166.55 415.08 52017.50 88888.00 2024-01-03 22:35:48.911 003 11166.57 415.06 52017.50 88888.00 2024-01-03 22:35:49.411 003 11166.60 415.05 52017.49 88888.00 2024-01-03 22:35:49.911 003 11166.58 415.06 52017.50 88888.00 2024-01-03 22:35:50.411 003 11166.57 415.05 52017.52 88888.00 2024-01-03 22:35:50.911 003 11166.57 415.04 52017.49 88888.00 2024-01-03 22:35:51.411 003 11166.63 415.02 52017.47 88888.00 2024-01-03 22:35:51.911 003 11166.61 415.08 52017.46 88888.00 2024-01-03 22:35:52.411 003 11166.61 415.05 52017.46 88888.00 2024-01-03 22:35:52.911 003 11166.57 415.09 52017.46 88888.00 2024-01-03 22:35:53.412 003 11166.51 415.11 52017.46 88888.00 2024-01-03 22:35:53.912 003 11166.48 415.04 52017.48 88888.00 2024-01-03 22:35:54.412 003 11166.52 415.10 52017.46 88888.00 2024-01-03 22:35:54.912 003 11166.52 415.11 52017.45 88888.00 2024-01-03 22:35:55.412 003 11166.52 415.08 52017.46 88888.00 2024-01-03 22:35:55.912 003 11166.51 415.08 52017.50 88888.00 2024-01-03 22:35:56.412 003 11166.49 415.08 52017.47 88888.00 2024-01-03 22:35:56.912 003 11166.48 415.09 52017.45 88888.00 2024-01-03 22:35:57.912 003 11166.44 415.13 52017.47 88888.00 2024-01-03 22:35:58.412 003 11166.46 415.13 52017.46 88888.00 2024-01-03 22:35:58.912 003 11166.49 415.17 52017.46 88888.00 2024-01-03 22:35:59.412 003 11166.49 415.13 52017.46 88888.00 2024-01-03 22:35:59.912 003 11166.50 415.12 52017.43 88888.00 2024-01-03 22:36:00.412 003 11166.42 415.12 52017.40 88888.00 2024-01-03 22:36:00.912 003 11166.42 415.11 52017.44 88888.00 2024-01-03 22:36:01.412 003 11166.46 415.12 52017.46 88888.00 2024-01-03 22:36:01.912 003 11166.43 415.13 52017.47 88888.00 2024-01-03 22:36:02.412 003 11166.43 415.11 52017.46 88888.00 2024-01-03 22:36:02.912 003 11166.41 415.10 52017.46 88888.00 2024-01-03 22:36:03.412 003 11166.44 415.12 52017.46 88888.00 2024-01-03 22:36:03.912 003 11166.44 415.12 52017.45 88888.00 2024-01-03 22:36:04.412 003 11166.48 415.10 52017.46 88888.00 2024-01-03 22:36:04.912 003 11166.47 415.15 52017.50 88888.00 2024-01-03 22:36:05.412 003 11166.41 415.17 52017.50 88888.00 2024-01-03 22:36:05.912 003 11166.46 415.13 52017.47 88888.00 2024-01-03 22:36:06.412 003 11166.43 415.14 52017.45 88888.00 2024-01-03 22:36:06.912 003 11166.35 415.13 52017.46 88888.00 2024-01-03 22:36:07.412 003 11166.39 415.12 52017.49 88888.00 2024-01-03 22:36:07.912 003 11166.39 415.15 52017.49 88888.00 2024-01-03 22:36:08.412 003 11166.39 415.12 52017.50 88888.00 2024-01-03 22:36:08.912 003 11166.35 415.11 52017.49 88888.00 2024-01-03 22:36:09.412 003 11166.34 415.09 52017.47 88888.00 2024-01-03 22:36:09.912 003 11166.40 415.12 52017.47 88888.00 2024-01-03 22:36:10.412 003 11166.38 415.11 52017.50 88888.00 2024-01-03 22:36:10.912 003 11166.34 415.17 52017.50 88888.00 2024-01-03 22:36:11.412 003 11166.31 415.13 52017.49 88888.00 2024-01-03 22:36:11.912 003 11166.25 415.11 52017.49 88888.00 2024-01-03 22:36:12.412 003 11166.29 415.10 52017.48 88888.00 2024-01-03 22:36:12.912 003 11166.31 415.13 52017.48 88888.00 2024-01-03 22:36:13.412 003 11166.30 415.13 52017.46 88888.00 2024-01-03 22:36:13.912 003 11166.31 415.10 52017.45 88888.00 2024-01-03 22:36:14.412 003 11166.30 415.08 52017.49 88888.00 2024-01-03 22:36:14.912 003 11166.31 415.08 52017.50 88888.00 2024-01-03 22:36:15.912 003 11166.28 415.03 52017.53 88888.00 2024-01-03 22:36:16.412 003 11166.22 415.04 52017.52 88888.00 2024-01-03 22:36:16.912 003 11166.17 415.05 52017.48 88888.00 2024-01-03 22:36:17.412 003 11166.19 415.00 52017.47 88888.00 2024-01-03 22:36:17.912 003 11166.22 415.00 52017.46 88888.00 2024-01-03 22:36:18.412 003 11166.20 415.03 52017.46 88888.00 2024-01-03 22:36:18.912 003 11166.22 415.03 52017.46 88888.00 2024-01-03 22:36:19.412 003 11166.22 415.04 52017.54 88888.00 2024-01-03 22:36:19.912 003 11166.17 415.08 52017.56 88888.00 2024-01-03 22:36:20.412 003 11166.17 415.03 52017.55 88888.00 2024-01-03 22:36:20.912 003 11166.16 414.99 52017.49 88888.00 2024-01-03 22:36:21.412 003 11166.20 414.96 52017.48 88888.00 2024-01-03 22:36:21.912 003 11166.12 414.94 52017.47 88888.00 2024-01-03 22:36:22.412 003 11166.11 414.98 52017.48 88888.00 2024-01-03 22:36:22.912 003 11166.11 414.96 52017.46 88888.00 2024-01-03 22:36:23.412 003 11166.11 414.96 52017.43 88888.00 2024-01-03 22:36:23.912 003 11166.09 414.96 52017.41 88888.00 2024-01-03 22:36:24.412 003 11166.11 415.01 52017.41 88888.00 2024-01-03 22:36:24.912 003 11166.12 415.00 52017.44 88888.00 2024-01-03 22:36:25.912 003 11166.13 415.00 52017.43 88888.00 2024-01-03 22:36:26.412 003 11166.11 415.00 52017.44 88888.00 2024-01-03 22:36:26.912 003 11166.05 414.99 52017.44 88888.00 2024-01-03 22:36:27.412 003 11165.99 414.93 52017.44 88888.00 2024-01-03 22:36:27.912 003 11166.02 414.99 52017.41 88888.00 2024-01-03 22:36:28.412 003 11165.98 414.96 52017.40 88888.00 2024-01-03 22:36:28.912 003 11165.97 414.96 52017.39 88888.00 2024-01-03 22:36:29.412 003 11165.98 414.93 52017.41 88888.00 2024-01-03 22:36:29.912 003 11165.98 414.91 52017.40 88888.00 2024-01-03 22:36:30.412 003 11166.02 414.91 52017.39 88888.00 2024-01-03 22:36:30.912 003 11165.96 414.94 52017.39 88888.00 2024-01-03 22:36:31.412 003 11165.94 414.90 52017.43 88888.00 2024-01-03 22:36:31.912 003 11165.91 414.88 52017.43 88888.00 2024-01-03 22:36:32.412 003 11165.96 414.85 52017.40 88888.00 2024-01-03 22:36:32.912 003 11165.94 414.84 52017.39 88888.00 2024-01-03 22:36:33.412 003 11165.91 414.85 52017.40 88888.00 2024-01-03 22:36:33.912 003 11165.93 414.82 52017.38 88888.00 2024-01-03 22:36:34.412 003 11165.90 414.88 52017.43 88888.00 2024-01-03 22:36:34.912 003 11165.91 414.92 52017.44 88888.00 2024-01-03 22:36:35.412 003 11165.91 414.91 52017.41 88888.00 2024-01-03 22:36:35.912 003 11165.88 414.90 52017.40 88888.00 2024-01-03 22:36:36.412 003 11165.86 414.85 52017.40 88888.00 2024-01-03 22:36:36.912 003 11165.85 414.81 52017.38 88888.00 2024-01-03 22:36:37.412 003 11165.82 414.84 52017.40 88888.00 2024-01-03 22:36:37.912 003 11165.82 414.85 52017.43 88888.00 2024-01-03 22:36:38.412 003 11165.82 414.81 52017.39 88888.00 2024-01-03 22:36:38.912 003 11165.78 414.84 52017.37 88888.00 2024-01-03 22:36:39.412 003 11165.80 414.81 52017.38 88888.00 2024-01-03 22:36:39.912 003 11165.85 414.81 52017.40 88888.00 2024-01-03 22:36:40.412 003 11165.84 414.86 52017.39 88888.00 2024-01-03 22:36:40.912 003 11165.82 414.79 52017.37 88888.00 2024-01-03 22:36:41.412 003 11165.81 414.79 52017.37 88888.00 2024-01-03 22:36:41.912 003 11165.84 414.84 52017.38 88888.00 2024-01-03 22:36:42.412 003 11165.82 414.84 52017.37 88888.00 2024-01-03 22:36:42.912 003 11165.77 414.83 52017.34 88888.00 2024-01-03 22:36:43.412 003 11165.80 414.84 52017.32 88888.00 2024-01-03 22:36:43.912 003 11165.78 414.85 52017.34 88888.00 2024-01-03 22:36:44.412 003 11165.80 414.82 52017.36 88888.00 2024-01-03 22:36:44.912 003 11165.76 414.81 52017.38 88888.00 2024-01-03 22:36:45.412 003 11165.74 414.81 52017.40 88888.00 2024-01-03 22:36:45.912 003 11165.74 414.79 52017.43 88888.00 2024-01-03 22:36:46.412 003 11165.72 414.83 52017.40 88888.00 2024-01-03 22:36:46.912 003 11165.69 414.83 52017.37 88888.00 2024-01-03 22:36:47.412 003 11165.69 414.84 52017.38 88888.00 2024-01-03 22:36:47.912 003 11165.69 414.84 52017.37 88888.00 2024-01-03 22:36:48.412 003 11165.70 414.86 52017.39 88888.00 2024-01-03 22:36:48.912 003 11165.67 414.83 52017.38 88888.00 2024-01-03 22:36:49.412 003 11165.65 414.77 52017.37 88888.00 2024-01-03 22:36:49.912 003 11165.67 414.80 52017.36 88888.00 2024-01-03 22:36:50.412 003 11165.69 414.82 52017.32 88888.00 2024-01-03 22:36:50.912 003 11165.70 414.80 52017.35 88888.00 2024-01-03 22:36:51.412 003 11165.71 414.82 52017.35 88888.00 2024-01-03 22:36:51.912 003 11165.71 414.83 52017.32 88888.00 2024-01-03 22:36:52.412 003 11165.72 414.77 52017.30 88888.00 2024-01-03 22:36:52.912 003 11165.72 414.82 52017.31 88888.00 2024-01-03 22:36:53.412 003 11165.69 414.82 52017.32 88888.00 2024-01-03 22:36:53.912 003 11165.68 414.81 52017.30 88888.00 2024-01-03 22:36:54.412 003 11165.69 414.81 52017.29 88888.00 2024-01-03 22:36:54.912 003 11165.72 414.80 52017.31 88888.00 2024-01-03 22:36:55.412 003 11165.70 414.79 52017.35 88888.00 2024-01-03 22:36:55.912 003 11165.70 414.82 52017.35 88888.00 2024-01-03 22:36:56.412 003 11165.70 414.88 52017.32 88888.00 2024-01-03 22:36:56.912 003 11165.68 414.85 52017.34 88888.00 2024-01-03 22:36:57.412 003 11165.69 414.86 52017.35 88888.00 2024-01-03 22:36:57.912 003 11165.65 414.82 52017.34 88888.00 2024-01-03 22:36:58.412 003 11165.64 414.81 52017.34 88888.00 2024-01-03 22:36:59.412 003 11165.71 414.79 52017.36 88888.00 2024-01-03 22:36:59.912 003 11165.69 414.75 52017.37 88888.00 2024-01-03 22:37:00.412 003 11165.68 414.82 52017.35 88888.00 2024-01-03 22:37:00.912 003 11165.70 414.76 52017.30 88888.00 2024-01-03 22:37:01.412 003 11165.72 414.74 52017.25 88888.00 2024-01-03 22:37:01.912 003 11165.76 414.76 52017.25 88888.00 2024-01-03 22:37:02.412 003 11165.71 414.79 52017.29 88888.00 2024-01-03 22:37:02.912 003 11165.64 414.79 52017.29 88888.00 2024-01-03 22:37:03.412 003 11165.63 414.73 52017.28 88888.00 2024-01-03 22:37:03.912 003 11165.65 414.76 52017.29 88888.00 2024-01-03 22:37:04.412 003 11165.63 414.83 52017.31 88888.00 2024-01-03 22:37:04.912 003 11165.59 414.83 52017.29 88888.00 2024-01-03 22:37:05.412 003 11165.61 414.79 52017.29 88888.00 2024-01-03 22:37:05.912 003 11165.63 414.74 52017.29 88888.00 2024-01-03 22:37:06.412 003 11165.68 414.70 52017.29 88888.00 2024-01-03 22:37:06.912 003 11165.63 414.73 52017.27 88888.00 2024-01-03 22:37:07.412 003 11165.63 414.73 52017.23 88888.00 2024-01-03 22:37:07.912 003 11165.63 414.69 52017.25 88888.00 2024-01-03 22:37:08.412 003 11165.62 414.69 52017.27 88888.00 2024-01-03 22:37:08.912 003 11165.64 414.71 52017.26 88888.00 2024-01-03 22:37:09.413 003 11165.67 414.71 52017.25 88888.00 2024-01-03 22:37:09.913 003 11165.69 414.73 52017.27 88888.00 2024-01-03 22:37:10.413 003 11165.60 414.72 52017.26 88888.00 2024-01-03 22:37:10.913 003 11165.63 414.76 52017.22 88888.00 2024-01-03 22:37:11.413 003 11165.65 414.79 52017.23 88888.00 2024-01-03 22:37:11.913 003 11165.62 414.80 52017.23 88888.00 2024-01-03 22:37:12.413 003 11165.65 414.79 52017.21 88888.00 2024-01-03 22:37:12.913 003 11165.63 414.76 52017.21 88888.00 2024-01-03 22:37:13.413 003 11165.65 414.76 52017.28 88888.00 2024-01-03 22:37:13.913 003 11165.69 414.82 52017.29 88888.00 2024-01-03 22:37:14.412 003 11165.64 414.85 52017.28 88888.00 2024-01-03 22:37:14.912 003 11165.64 414.89 52017.28 88888.00 2024-01-03 22:37:15.412 003 11165.67 414.85 52017.27 88888.00 2024-01-03 22:37:15.912 003 11165.65 414.86 52017.28 88888.00 2024-01-03 22:37:16.412 003 11165.62 414.80 52017.30 88888.00 2024-01-03 22:37:16.912 003 11165.61 414.75 52017.32 88888.00 2024-01-03 22:37:17.412 003 11165.64 414.80 52017.31 88888.00 2024-01-03 22:37:17.912 003 11165.64 414.77 52017.29 88888.00 2024-01-03 22:37:18.412 003 11165.60 414.74 52017.28 88888.00 2024-01-03 22:37:18.912 003 11165.62 414.73 52017.26 88888.00 2024-01-03 22:37:19.412 003 11165.64 414.77 52017.25 88888.00 2024-01-03 22:37:19.912 003 11165.62 414.77 52017.25 88888.00 2024-01-03 22:37:20.412 003 11165.65 414.80 52017.25 88888.00 2024-01-03 22:37:20.912 003 11165.68 414.80 52017.26 88888.00 2024-01-03 22:37:21.412 003 11165.64 414.85 52017.25 88888.00 2024-01-03 22:37:21.912 003 11165.64 414.83 52017.23 88888.00 2024-01-03 22:37:22.412 003 11165.63 414.81 52017.22 88888.00 2024-01-03 22:37:22.912 003 11165.60 414.82 52017.26 88888.00 2024-01-03 22:37:23.412 003 11165.55 414.82 52017.26 88888.00 2024-01-03 22:37:23.912 003 11165.53 414.88 52017.23 88888.00 2024-01-03 22:37:24.412 003 11165.58 414.88 52017.21 88888.00 2024-01-03 22:37:24.912 003 11165.58 414.89 52017.18 88888.00 2024-01-03 22:37:25.412 003 11165.58 414.92 52017.18 88888.00 2024-01-03 22:37:25.912 003 11165.64 414.88 52017.20 88888.00 2024-01-03 22:37:26.412 003 11165.60 414.82 52017.18 88888.00 2024-01-03 22:37:26.912 003 11165.55 414.88 52017.17 88888.00 2024-01-03 22:37:27.412 003 11165.59 414.85 52017.17 88888.00 2024-01-03 22:37:27.912 003 11165.58 414.84 52017.17 88888.00 2024-01-03 22:37:28.412 003 11165.56 414.85 52017.17 88888.00 2024-01-03 22:37:28.912 003 11165.60 414.90 52017.14 88888.00 2024-01-03 22:37:29.412 003 11165.62 414.92 52017.15 88888.00 2024-01-03 22:37:29.912 003 11165.59 414.89 52017.17 88888.00 2024-01-03 22:37:30.412 003 11165.60 414.90 52017.14 88888.00 2024-01-03 22:37:30.912 003 11165.61 414.90 52017.13 88888.00 2024-01-03 22:37:31.412 003 11165.59 414.91 52017.17 88888.00 2024-01-03 22:37:31.912 003 11165.52 414.92 52017.19 88888.00 2024-01-03 22:37:32.412 003 11165.53 414.90 52017.13 88888.00 2024-01-03 22:37:32.912 003 11165.60 414.86 52017.11 88888.00 2024-01-03 22:37:33.412 003 11165.63 414.90 52017.11 88888.00 2024-01-03 22:37:33.912 003 11165.60 414.91 52017.11 88888.00 2024-01-03 22:37:34.412 003 11165.60 414.91 52017.17 88888.00 2024-01-03 22:37:34.912 003 11165.59 414.96 52017.18 88888.00 2024-01-03 22:37:35.412 003 11165.55 414.95 52017.17 88888.00 2024-01-03 22:37:35.912 003 11165.54 414.94 52017.14 88888.00 2024-01-03 22:37:36.412 003 11165.55 414.95 52017.13 88888.00 2024-01-03 22:37:36.912 003 11165.58 415.00 52017.12 88888.00 2024-01-03 22:37:37.412 003 11165.64 415.00 52017.14 88888.00 2024-01-03 22:37:37.912 003 11165.63 414.94 52017.15 88888.00 2024-01-03 22:37:38.412 003 11165.60 414.90 52017.15 88888.00 2024-01-03 22:37:38.912 003 11165.59 414.92 52017.17 88888.00 2024-01-03 22:37:39.412 003 11165.61 414.92 52017.14 88888.00 2024-01-03 22:37:39.912 003 11165.62 414.92 52017.14 88888.00 2024-01-03 22:37:40.412 003 11165.61 414.92 52017.14 88888.00 2024-01-03 22:37:40.912 003 11165.62 414.95 52017.12 88888.00 2024-01-03 22:37:41.412 003 11165.64 414.99 52017.11 88888.00 2024-01-03 22:37:41.912 003 11165.64 414.93 52017.12 88888.00 2024-01-03 22:37:42.412 003 11165.62 414.92 52017.17 88888.00 2024-01-03 22:37:42.912 003 11165.63 414.95 52017.14 88888.00 2024-01-03 22:37:43.412 003 11165.70 414.95 52017.10 88888.00 2024-01-03 22:37:43.912 003 11165.69 415.00 52017.10 88888.00 2024-01-03 22:37:44.412 003 11165.65 414.99 52017.11 88888.00 2024-01-03 22:37:44.912 003 11165.63 415.01 52017.06 88888.00 2024-01-03 22:37:45.412 003 11165.62 415.04 52017.10 88888.00 2024-01-03 22:37:45.912 003 11165.63 415.05 52017.09 88888.00 2024-01-03 22:37:46.412 003 11165.67 415.04 52017.10 88888.00 2024-01-03 22:37:46.912 003 11165.65 415.03 52017.10 88888.00 2024-01-03 22:37:47.412 003 11165.62 415.09 52017.11 88888.00 2024-01-03 22:37:47.912 003 11165.60 415.12 52017.12 88888.00 2024-01-03 22:37:48.412 003 11165.62 415.11 52017.11 88888.00 2024-01-03 22:37:48.912 003 11165.62 415.09 52017.12 88888.00 2024-01-03 22:37:49.412 003 11165.60 415.03 52017.19 88888.00 2024-01-03 22:37:49.912 003 11165.62 415.02 52017.20 88888.00 2024-01-03 22:37:51.412 003 11165.68 415.11 52017.11 88888.00 2024-01-03 22:37:51.912 003 11165.68 415.09 52017.08 88888.00 2024-01-03 22:37:52.412 003 11165.68 415.08 52017.11 88888.00 2024-01-03 22:37:52.912 003 11165.68 415.08 52017.12 88888.00 2024-01-03 22:37:53.412 003 11165.67 415.10 52017.12 88888.00 2024-01-03 22:37:53.912 003 11165.71 415.11 52017.13 88888.00 2024-01-03 22:37:54.412 003 11165.69 415.15 52017.12 88888.00 2024-01-03 22:37:54.912 003 11165.69 415.20 52017.10 88888.00 2024-01-03 22:37:55.412 003 11165.68 415.20 52017.09 88888.00 2024-01-03 22:37:55.912 003 11165.67 415.20 52017.10 88888.00 2024-01-03 22:37:56.412 003 11165.67 415.15 52017.03 88888.00 2024-01-03 22:37:56.912 003 11165.65 415.18 52017.06 88888.00 2024-01-03 22:37:57.412 003 11165.69 415.19 52017.08 88888.00 2024-01-03 22:37:57.912 003 11165.67 415.15 52017.09 88888.00 2024-01-03 22:37:58.412 003 11165.64 415.13 52017.11 88888.00 2024-01-03 22:37:58.912 003 11165.63 415.17 52017.11 88888.00 2024-01-03 22:37:59.412 003 11165.61 415.17 52017.10 88888.00 2024-01-03 22:37:59.912 003 11165.61 415.19 52017.11 88888.00 2024-01-03 22:38:00.912 003 11165.67 415.19 52017.13 88888.00 2024-01-03 22:38:01.412 003 11165.63 415.23 52017.14 88888.00 2024-01-03 22:38:01.912 003 11165.62 415.28 52017.11 88888.00 2024-01-03 22:38:02.412 003 11165.61 415.30 52017.10 88888.00 2024-01-03 22:38:02.912 003 11165.61 415.25 52017.14 88888.00 2024-01-03 22:38:03.412 003 11165.61 415.29 52017.12 88888.00 2024-01-03 22:38:03.912 003 11165.61 415.28 52017.10 88888.00 2024-01-03 22:38:04.412 003 11165.62 415.25 52017.13 88888.00 2024-01-03 22:38:04.912 003 11165.67 415.25 52017.12 88888.00 2024-01-03 22:38:05.412 003 11165.68 415.24 52017.11 88888.00 2024-01-03 22:38:05.912 003 11165.70 415.23 52017.15 88888.00 2024-01-03 22:38:06.412 003 11165.72 415.25 52017.17 88888.00 2024-01-03 22:38:06.912 003 11165.70 415.24 52017.17 88888.00 2024-01-03 22:38:07.412 003 11165.69 415.27 52017.14 88888.00 2024-01-03 22:38:07.912 003 11165.68 415.25 52017.10 88888.00 2024-01-03 22:38:08.412 003 11165.71 415.23 52017.11 88888.00 2024-01-03 22:38:08.912 003 11165.71 415.21 52017.10 88888.00 2024-01-03 22:38:09.412 003 11165.68 415.21 52017.08 88888.00 2024-01-03 22:38:09.912 003 11165.67 415.28 52017.04 88888.00 2024-01-03 22:38:10.912 003 11165.68 415.29 52017.08 88888.00 2024-01-03 22:38:11.412 003 11165.67 415.30 52017.11 88888.00 2024-01-03 22:38:11.912 003 11165.61 415.31 52017.10 88888.00 2024-01-03 22:38:12.412 003 11165.62 415.37 52017.10 88888.00 2024-01-03 22:38:12.912 003 11165.65 415.39 52017.12 88888.00 2024-01-03 22:38:13.412 003 11165.65 415.35 52017.11 88888.00 2024-01-03 22:38:13.912 003 11165.60 415.32 52017.09 88888.00 2024-01-03 22:38:14.412 003 11165.62 415.31 52017.11 88888.00 2024-01-03 22:38:14.912 003 11165.62 415.31 52017.15 88888.00 2024-01-03 22:38:15.412 003 11165.60 415.33 52017.18 88888.00 2024-01-03 22:38:15.912 003 11165.61 415.34 52017.18 88888.00 2024-01-03 22:38:16.412 003 11165.60 415.35 52017.15 88888.00 2024-01-03 22:38:16.912 003 11165.58 415.31 52017.10 88888.00 2024-01-03 22:38:17.412 003 11165.61 415.35 52017.08 88888.00 2024-01-03 22:38:17.912 003 11165.65 415.39 52017.06 88888.00 2024-01-03 22:38:18.913 003 11165.64 415.37 52017.04 88888.00 2024-01-03 22:38:19.413 003 11165.63 415.37 52017.03 88888.00 2024-01-03 22:38:19.913 003 11165.60 415.37 52017.05 88888.00 2024-01-03 22:38:20.413 003 11165.60 415.33 52017.04 88888.00 2024-01-03 22:38:20.913 003 11165.61 415.37 52017.04 88888.00 2024-01-03 22:38:21.413 003 11165.65 415.37 52017.08 88888.00 2024-01-03 22:38:21.913 003 11165.64 415.38 52017.06 88888.00 2024-01-03 22:38:22.413 003 11165.67 415.42 52017.05 88888.00 2024-01-03 22:38:22.913 003 11165.68 415.43 52017.06 88888.00 2024-01-03 22:38:23.413 003 11165.65 415.47 52017.10 88888.00 2024-01-03 22:38:23.913 003 11165.68 415.43 52017.10 88888.00 2024-01-03 22:38:24.413 003 11165.68 415.44 52017.10 88888.00 2024-01-03 22:38:24.913 003 11165.76 415.43 52017.09 88888.00 2024-01-03 22:38:25.413 003 11165.74 415.44 52017.08 88888.00 2024-01-03 22:38:25.913 003 11165.76 415.47 52017.05 88888.00 2024-01-03 22:38:26.413 003 11165.72 415.48 52016.99 88888.00 2024-01-03 22:38:26.913 003 11165.72 415.48 52017.02 88888.00 2024-01-03 22:38:27.413 003 11165.71 415.45 52017.05 88888.00 2024-01-03 22:38:27.913 003 11165.74 415.43 52017.05 88888.00 2024-01-03 22:38:28.913 003 11165.71 415.49 52017.04 88888.00 2024-01-03 22:38:29.413 003 11165.72 415.51 52017.03 88888.00 2024-01-03 22:38:29.913 003 11165.76 415.51 52017.00 88888.00 2024-01-03 22:38:30.413 003 11165.79 415.51 52017.03 88888.00 2024-01-03 22:38:30.913 003 11165.78 415.45 52017.05 88888.00 2024-01-03 22:38:31.413 003 11165.77 415.47 52017.02 88888.00 2024-01-03 22:38:31.913 003 11165.78 415.51 52017.03 88888.00 2024-01-03 22:38:32.413 003 11165.78 415.50 52017.02 88888.00 2024-01-03 22:38:32.913 003 11165.77 415.49 52017.03 88888.00 2024-01-03 22:38:33.413 003 11165.74 415.53 52017.05 88888.00 2024-01-03 22:38:33.913 003 11165.76 415.56 52017.04 88888.00 2024-01-03 22:38:34.413 003 11165.80 415.58 52017.06 88888.00 2024-01-03 22:38:34.913 003 11165.81 415.54 52017.06 88888.00 2024-01-03 22:38:35.413 003 11165.81 415.51 52017.05 88888.00 2024-01-03 22:38:35.913 003 11165.82 415.49 52017.05 88888.00 2024-01-03 22:38:36.413 003 11165.84 415.56 52017.05 88888.00 2024-01-03 22:38:36.913 003 11165.87 415.54 52017.06 88888.00 2024-01-03 22:38:37.413 003 11165.91 415.57 52017.04 88888.00 2024-01-03 22:38:37.913 003 11165.95 415.61 52017.02 88888.00 2024-01-03 22:38:38.413 003 11165.90 415.61 52017.02 88888.00 2024-01-03 22:38:38.913 003 11165.90 415.63 52017.03 88888.00 2024-01-03 22:38:39.413 003 11165.91 415.62 52017.03 88888.00 2024-01-03 22:38:39.913 003 11165.90 415.61 52017.06 88888.00 2024-01-03 22:38:40.413 003 11165.89 415.62 52017.06 88888.00 2024-01-03 22:38:40.913 003 11165.84 415.60 52017.06 88888.00 2024-01-03 22:38:41.413 003 11165.86 415.61 52017.08 88888.00 2024-01-03 22:38:41.913 003 11165.86 415.61 52017.10 88888.00 2024-01-03 22:38:42.413 003 11165.88 415.62 52017.04 88888.00 2024-01-03 22:38:42.913 003 11165.90 415.64 52017.02 88888.00 2024-01-03 22:38:43.413 003 11165.90 415.66 52017.09 88888.00 2024-01-03 22:38:43.913 003 11165.91 415.68 52017.12 88888.00 2024-01-03 22:38:44.413 003 11165.90 415.68 52017.09 88888.00 2024-01-03 22:38:44.913 003 11165.88 415.66 52017.09 88888.00 2024-01-03 22:38:45.413 003 11165.88 415.66 52017.13 88888.00 2024-01-03 22:38:45.913 003 11165.87 415.64 52017.11 88888.00 2024-01-03 22:38:46.413 003 11165.87 415.64 52017.10 88888.00 2024-01-03 22:38:46.913 003 11165.87 415.66 52017.09 88888.00 2024-01-03 22:38:47.413 003 11165.89 415.68 52017.10 88888.00 2024-01-03 22:38:47.913 003 11165.91 415.62 52017.12 88888.00 2024-01-03 22:38:48.413 003 11165.91 415.62 52017.13 88888.00 2024-01-03 22:38:48.913 003 11165.95 415.63 52017.13 88888.00 2024-01-03 22:38:49.413 003 11165.93 415.63 52017.15 88888.00 2024-01-03 22:38:49.913 003 11165.87 415.60 52017.13 88888.00 2024-01-03 22:38:50.413 003 11165.87 415.62 52017.10 88888.00 2024-01-03 22:38:50.913 003 11165.87 415.66 52017.09 88888.00 2024-01-03 22:38:51.413 003 11165.88 415.64 52017.11 88888.00 2024-01-03 22:38:52.413 003 11165.82 415.68 52017.13 88888.00 2024-01-03 22:38:52.913 003 11165.84 415.68 52017.11 88888.00 2024-01-03 22:38:53.413 003 11165.87 415.62 52017.11 88888.00 2024-01-03 22:38:53.913 003 11165.88 415.61 52017.11 88888.00 2024-01-03 22:38:54.413 003 11165.88 415.63 52017.13 88888.00 2024-01-03 22:38:54.913 003 11165.89 415.59 52017.11 88888.00 2024-01-03 22:38:55.413 003 11165.89 415.62 52017.06 88888.00 2024-01-03 22:38:55.913 003 11165.91 415.62 52017.11 88888.00 2024-01-03 22:38:56.413 003 11165.91 415.67 52017.17 88888.00 2024-01-03 22:38:56.913 003 11165.95 415.76 52017.17 88888.00 2024-01-03 22:38:57.413 003 11165.93 415.73 52017.13 88888.00 2024-01-03 22:38:57.913 003 11165.91 415.71 52017.08 88888.00 2024-01-03 22:38:58.413 003 11165.89 415.70 52017.12 88888.00 2024-01-03 22:38:58.913 003 11165.90 415.70 52017.10 88888.00 2024-01-03 22:38:59.413 003 11165.91 415.74 52017.10 88888.00 2024-01-03 22:38:59.913 003 11165.88 415.74 52017.06 88888.00 2024-01-03 22:39:00.413 003 11165.87 415.72 52017.06 88888.00 2024-01-03 22:39:00.913 003 11165.90 415.71 52017.05 88888.00 2024-01-03 22:39:01.413 003 11165.95 415.72 52017.02 88888.00 2024-01-03 22:39:01.913 003 11165.96 415.73 52017.05 88888.00 2024-01-03 22:39:02.413 003 11165.91 415.71 52017.04 88888.00 2024-01-03 22:39:02.913 003 11165.87 415.77 52017.09 88888.00 2024-01-03 22:39:03.413 003 11165.85 415.72 52017.08 88888.00 2024-01-03 22:39:03.913 003 11165.85 415.72 52017.03 88888.00 2024-01-03 22:39:04.413 003 11165.87 415.72 52017.00 88888.00 2024-01-03 22:39:04.913 003 11165.87 415.73 52017.02 88888.00 2024-01-03 22:39:05.413 003 11165.86 415.74 52017.01 88888.00 2024-01-03 22:39:05.913 003 11165.87 415.74 52017.05 88888.00 2024-01-03 22:39:06.413 003 11165.85 415.70 52017.10 88888.00 2024-01-03 22:39:06.913 003 11165.87 415.67 52017.05 88888.00 2024-01-03 22:39:07.413 003 11165.91 415.70 52017.10 88888.00 2024-01-03 22:39:07.913 003 11165.93 415.70 52017.11 88888.00 2024-01-03 22:39:08.413 003 11165.93 415.69 52017.10 88888.00 2024-01-03 22:39:08.913 003 11165.91 415.67 52017.06 88888.00 2024-01-03 22:39:09.413 003 11165.95 415.66 52017.03 88888.00 2024-01-03 22:39:09.913 003 11165.95 415.67 52017.04 88888.00 2024-01-03 22:39:10.413 003 11165.94 415.64 52017.09 88888.00 2024-01-03 22:39:10.913 003 11165.91 415.62 52017.10 88888.00 2024-01-03 22:39:11.413 003 11165.84 415.63 52017.11 88888.00 2024-01-03 22:39:11.913 003 11165.87 415.63 52017.09 88888.00 2024-01-03 22:39:12.413 003 11165.86 415.67 52017.08 88888.00 2024-01-03 22:39:12.913 003 11165.90 415.64 52017.08 88888.00 2024-01-03 22:39:13.413 003 11165.91 415.60 52017.08 88888.00 2024-01-03 22:39:13.913 003 11165.89 415.62 52017.06 88888.00 2024-01-03 22:39:14.413 003 11165.90 415.66 52017.09 88888.00 2024-01-03 22:39:14.913 003 11165.95 415.67 52017.08 88888.00 2024-01-03 22:39:15.413 003 11165.89 415.71 52017.05 88888.00 2024-01-03 22:39:15.913 003 11165.89 415.71 52017.08 88888.00 2024-01-03 22:39:16.413 003 11165.89 415.71 52017.08 88888.00 2024-01-03 22:39:16.913 003 11165.86 415.72 52017.04 88888.00 2024-01-03 22:39:17.413 003 11165.82 415.73 52017.05 88888.00 2024-01-03 22:39:17.913 003 11165.82 415.66 52017.08 88888.00 2024-01-03 22:39:18.413 003 11165.86 415.66 52017.03 88888.00 2024-01-03 22:39:18.913 003 11165.88 415.64 52017.03 88888.00 2024-01-03 22:39:19.413 003 11165.90 415.61 52017.04 88888.00 2024-01-03 22:39:19.913 003 11165.94 415.59 52017.06 88888.00 2024-01-03 22:39:20.413 003 11165.90 415.61 52017.03 88888.00 2024-01-03 22:39:20.913 003 11165.88 415.63 52017.01 88888.00 2024-01-03 22:39:21.413 003 11165.88 415.58 52017.01 88888.00 2024-01-03 22:39:21.913 003 11165.89 415.59 52017.05 88888.00 2024-01-03 22:39:22.413 003 11165.93 415.60 52017.06 88888.00 2024-01-03 22:39:22.913 003 11165.91 415.60 52017.05 88888.00 2024-01-03 22:39:23.413 003 11165.89 415.60 52017.06 88888.00 2024-01-03 22:39:23.913 003 11165.90 415.62 52017.08 88888.00 2024-01-03 22:39:24.413 003 11165.88 415.64 52017.06 88888.00 2024-01-03 22:39:24.913 003 11165.94 415.71 52017.03 88888.00 2024-01-03 22:39:25.413 003 11166.00 415.70 52017.01 88888.00 2024-01-03 22:39:25.913 003 11165.97 415.59 52017.01 88888.00 2024-01-03 22:39:26.413 003 11165.97 415.54 52017.04 88888.00 2024-01-03 22:39:26.913 003 11165.95 415.57 52017.05 88888.00 2024-01-03 22:39:27.413 003 11165.89 415.61 52017.05 88888.00 2024-01-03 22:39:27.913 003 11165.94 415.60 52017.04 88888.00 2024-01-03 22:39:28.413 003 11165.99 415.59 52017.02 88888.00 2024-01-03 22:39:28.913 003 11166.02 415.61 52017.03 88888.00 2024-01-03 22:39:29.413 003 11165.99 415.58 52017.04 88888.00 2024-01-03 22:39:29.913 003 11166.00 415.59 52017.05 88888.00 2024-01-03 22:39:30.413 003 11166.03 415.60 52017.03 88888.00 2024-01-03 22:39:30.913 003 11166.05 415.61 52017.01 88888.00 2024-01-03 22:39:31.413 003 11166.06 415.62 52017.02 88888.00 2024-01-03 22:39:31.913 003 11166.05 415.63 52017.09 88888.00 2024-01-03 22:39:32.414 003 11166.00 415.58 52017.10 88888.00 2024-01-03 22:39:32.914 003 11165.97 415.60 52017.05 88888.00 2024-01-03 22:39:33.414 003 11165.96 415.61 52017.03 88888.00 2024-01-03 22:39:33.914 003 11165.96 415.62 52017.03 88888.00 2024-01-03 22:39:34.414 003 11166.00 415.60 52017.06 88888.00 2024-01-03 22:39:34.914 003 11165.99 415.57 52017.04 88888.00 2024-01-03 22:39:35.414 003 11165.99 415.59 52017.02 88888.00 2024-01-03 22:39:35.914 003 11165.98 415.60 52017.02 88888.00 2024-01-03 22:39:36.414 003 11165.95 415.60 52017.01 88888.00 2024-01-03 22:39:36.914 003 11165.98 415.60 52017.00 88888.00 2024-01-03 22:39:37.413 003 11165.99 415.59 52017.00 88888.00 2024-01-03 22:39:37.913 003 11165.99 415.62 52017.00 88888.00 2024-01-03 22:39:38.413 003 11166.04 415.62 52017.02 88888.00 2024-01-03 22:39:38.913 003 11166.03 415.62 52017.02 88888.00 2024-01-03 22:39:39.413 003 11166.05 415.61 52017.02 88888.00 2024-01-03 22:39:39.913 003 11166.04 415.63 52017.02 88888.00 2024-01-03 22:39:40.413 003 11166.06 415.62 52017.04 88888.00 2024-01-03 22:39:40.913 003 11166.07 415.58 52017.02 88888.00 2024-01-03 22:39:41.413 003 11166.04 415.58 52016.99 88888.00 2024-01-03 22:39:41.913 003 11166.04 415.61 52016.96 88888.00 2024-01-03 22:39:42.414 003 11166.00 415.56 52016.97 88888.00 2024-01-03 22:39:42.914 003 11166.03 415.58 52017.00 88888.00 2024-01-03 22:39:43.414 003 11166.04 415.58 52017.02 88888.00 2024-01-03 22:39:43.914 003 11166.05 415.58 52017.01 88888.00 2024-01-03 22:39:44.414 003 11166.05 415.58 52017.01 88888.00 2024-01-03 22:39:44.914 003 11166.05 415.61 52017.02 88888.00 2024-01-03 22:39:45.414 003 11166.06 415.58 52017.04 88888.00 2024-01-03 22:39:45.914 003 11166.09 415.58 52017.05 88888.00 2024-01-03 22:39:46.414 003 11166.13 415.58 52017.10 88888.00 2024-01-03 22:39:46.914 003 11166.15 415.59 52017.09 88888.00 2024-01-03 22:39:47.413 003 11166.19 415.56 52017.08 88888.00 2024-01-03 22:39:47.913 003 11166.20 415.56 52017.06 88888.00 2024-01-03 22:39:48.413 003 11166.19 415.58 52017.04 88888.00 2024-01-03 22:39:48.913 003 11166.23 415.57 52017.04 88888.00 2024-01-03 22:39:49.413 003 11166.25 415.57 52017.04 88888.00 2024-01-03 22:39:49.913 003 11166.23 415.60 52017.02 88888.00 2024-01-03 22:39:50.413 003 11166.23 415.60 52017.02 88888.00 2024-01-03 22:39:50.913 003 11166.19 415.54 52017.03 88888.00 2024-01-03 22:39:51.413 003 11166.14 415.52 52017.03 88888.00 2024-01-03 22:39:51.913 003 11166.20 415.56 52016.99 88888.00 2024-01-03 22:39:52.413 003 11166.20 415.57 52016.96 88888.00 2024-01-03 22:39:52.913 003 11166.19 415.56 52017.02 88888.00 2024-01-03 22:39:53.913 003 11166.17 415.54 52017.03 88888.00 2024-01-03 22:39:54.413 003 11166.19 415.57 52017.04 88888.00 2024-01-03 22:39:54.913 003 11166.21 415.53 52017.03 88888.00 2024-01-03 22:39:55.413 003 11166.22 415.51 52017.02 88888.00 2024-01-03 22:39:55.913 003 11166.26 415.51 52017.05 88888.00 2024-01-03 22:39:56.413 003 11166.29 415.50 52017.02 88888.00 2024-01-03 22:39:56.913 003 11166.29 415.48 52017.01 88888.00 2024-01-03 22:39:57.413 003 11166.29 415.49 52017.05 88888.00 2024-01-03 22:39:57.913 003 11166.30 415.53 52017.05 88888.00 2024-01-03 22:39:58.413 003 11166.30 415.53 52017.05 88888.00 2024-01-03 22:39:58.913 003 11166.32 415.53 52017.04 88888.00 2024-01-03 22:39:59.413 003 11166.31 415.52 52017.02 88888.00 2024-01-03 22:39:59.913 003 11166.33 415.56 52017.04 88888.00 2024-01-03 22:40:00.413 003 11166.32 415.54 52017.08 88888.00 2024-01-03 22:40:00.913 003 11166.30 415.51 52017.12 88888.00 2024-01-03 22:40:01.413 003 11166.30 415.53 52017.12 88888.00 2024-01-03 22:40:01.913 003 11166.35 415.51 52017.10 88888.00 2024-01-03 22:40:02.413 003 11166.40 415.50 52017.08 88888.00 2024-01-03 22:40:02.913 003 11166.35 415.49 52017.09 88888.00 2024-01-03 22:40:03.903 003 11166.38 415.48 52017.03 88888.00 2024-01-03 22:40:04.403 003 11166.41 415.51 52017.03 88888.00 2024-01-03 22:40:04.903 003 11166.43 415.54 52017.05 88888.00 2024-01-03 22:40:05.403 003 11166.42 415.49 52017.06 88888.00 2024-01-03 22:40:05.903 003 11166.44 415.50 52017.06 88888.00 2024-01-03 22:40:06.403 003 11166.42 415.48 52017.04 88888.00 2024-01-03 22:40:06.903 003 11166.41 415.51 52017.04 88888.00 2024-01-03 22:40:07.403 003 11166.41 415.52 52017.03 88888.00 2024-01-03 22:40:07.903 003 11166.43 415.50 52017.04 88888.00 2024-01-03 22:40:08.403 003 11166.46 415.48 52017.03 88888.00 2024-01-03 22:40:08.903 003 11166.46 415.48 52017.05 88888.00 2024-01-03 22:40:09.403 003 11166.48 415.52 52017.06 88888.00 2024-01-03 22:40:09.903 003 11166.44 415.54 52017.05 88888.00 2024-01-03 22:40:10.403 003 11166.41 415.59 52017.05 88888.00 2024-01-03 22:40:10.903 003 11166.42 415.61 52017.04 88888.00 2024-01-03 22:40:11.904 003 11166.42 415.61 52017.01 88888.00 2024-01-03 22:40:12.404 003 11166.44 415.61 52017.03 88888.00 2024-01-03 22:40:12.904 003 11166.41 415.57 52017.04 88888.00 2024-01-03 22:40:13.903 003 11166.43 415.48 52017.02 88888.00 2024-01-03 22:40:14.403 003 11166.43 415.56 52017.06 88888.00 2024-01-03 22:40:14.903 003 11166.43 415.61 52017.06 88888.00 2024-01-03 22:40:15.403 003 11166.41 415.59 52017.03 88888.00 2024-01-03 22:40:15.903 003 11166.42 415.57 52017.02 88888.00 2024-01-03 22:40:16.403 003 11166.47 415.50 52017.00 88888.00 2024-01-03 22:40:16.903 003 11166.47 415.54 52016.94 88888.00 2024-01-03 22:40:17.403 003 11166.44 415.58 52016.87 88888.00 2024-01-03 22:40:17.903 003 11166.46 415.58 52016.91 88888.00 2024-01-03 22:40:18.403 003 11166.46 415.58 52016.92 88888.00 2024-01-03 22:40:18.903 003 11166.44 415.60 52016.94 88888.00 2024-01-03 22:40:19.403 003 11166.48 415.60 52016.97 88888.00 2024-01-03 22:40:19.903 003 11166.52 415.54 52017.00 88888.00 2024-01-03 22:40:20.403 003 11166.57 415.50 52017.04 88888.00 2024-01-03 22:40:20.903 003 11166.57 415.51 52017.03 88888.00 2024-01-03 22:40:21.403 003 11166.59 415.56 52017.00 88888.00 2024-01-03 22:40:21.903 003 11166.60 415.57 52016.99 88888.00 2024-01-03 22:40:22.403 003 11166.60 415.51 52017.01 88888.00 2024-01-03 22:40:22.903 003 11166.59 415.51 52016.97 88888.00 2024-01-03 22:40:23.403 003 11166.61 415.53 52016.93 88888.00 2024-01-03 22:40:23.903 003 11166.60 415.52 52016.91 88888.00 2024-01-03 22:40:24.403 003 11166.63 415.54 52016.95 88888.00 2024-01-03 22:40:24.903 003 11166.64 415.58 52016.97 88888.00 2024-01-03 22:40:25.403 003 11166.64 415.54 52016.99 88888.00 2024-01-03 22:40:25.903 003 11166.60 415.54 52017.01 88888.00 2024-01-03 22:40:26.403 003 11166.57 415.54 52016.96 88888.00 2024-01-03 22:40:26.903 003 11166.56 415.53 52016.95 88888.00 2024-01-03 22:40:27.403 003 11166.53 415.50 52016.96 88888.00 2024-01-03 22:40:27.903 003 11166.56 415.49 52016.93 88888.00 2024-01-03 22:40:28.403 003 11166.58 415.51 52016.93 88888.00 2024-01-03 22:40:28.903 003 11166.60 415.51 52016.92 88888.00 2024-01-03 22:40:29.403 003 11166.65 415.51 52016.92 88888.00 2024-01-03 22:40:29.903 003 11166.67 415.52 52016.92 88888.00 2024-01-03 22:40:30.403 003 11166.64 415.50 52016.93 88888.00 2024-01-03 22:40:30.903 003 11166.60 415.51 52016.91 88888.00 2024-01-03 22:40:31.403 003 11166.61 415.56 52016.92 88888.00 2024-01-03 22:40:31.903 003 11166.63 415.54 52016.92 88888.00 2024-01-03 22:40:32.403 003 11166.61 415.54 52016.93 88888.00 2024-01-03 22:40:32.903 003 11166.61 415.52 52016.91 88888.00 2024-01-03 22:40:33.403 003 11166.63 415.50 52016.91 88888.00 2024-01-03 22:40:33.903 003 11166.59 415.52 52016.90 88888.00 2024-01-03 22:40:34.403 003 11166.59 415.53 52016.91 88888.00 2024-01-03 22:40:34.903 003 11166.65 415.59 52016.91 88888.00 2024-01-03 22:40:35.403 003 11166.68 415.57 52016.87 88888.00 2024-01-03 22:40:35.903 003 11166.64 415.54 52016.90 88888.00 2024-01-03 22:40:36.403 003 11166.65 415.50 52016.91 88888.00 2024-01-03 22:40:36.903 003 11166.65 415.50 52016.94 88888.00 2024-01-03 22:40:37.403 003 11166.67 415.49 52016.97 88888.00 2024-01-03 22:40:37.903 003 11166.64 415.49 52016.99 88888.00 2024-01-03 22:40:38.403 003 11166.56 415.49 52016.97 88888.00 2024-01-03 22:40:38.904 003 11166.58 415.51 52016.93 88888.00 2024-01-03 22:40:39.404 003 11166.60 415.51 52016.87 88888.00 2024-01-03 22:40:39.904 003 11166.59 415.43 52016.87 88888.00 2024-01-03 22:40:40.404 003 11166.57 415.43 52016.86 88888.00 2024-01-03 22:40:40.904 003 11166.58 415.44 52016.91 88888.00 2024-01-03 22:40:41.404 003 11166.60 415.42 52016.95 88888.00 2024-01-03 22:40:41.904 003 11166.64 415.45 52016.97 88888.00 2024-01-03 22:40:42.404 003 11166.67 415.45 52016.93 88888.00 2024-01-03 22:40:42.904 003 11166.69 415.42 52016.91 88888.00 2024-01-03 22:40:43.404 003 11166.68 415.45 52016.93 88888.00 2024-01-03 22:40:43.904 003 11166.64 415.43 52016.91 88888.00 2024-01-03 22:40:44.404 003 11166.69 415.41 52016.87 88888.00 2024-01-03 22:40:44.904 003 11166.73 415.41 52016.86 88888.00 2024-01-03 22:40:45.404 003 11166.68 415.43 52016.87 88888.00 2024-01-03 22:40:45.904 003 11166.65 415.44 52016.86 88888.00 2024-01-03 22:40:46.404 003 11166.65 415.39 52016.88 88888.00 2024-01-03 22:40:46.904 003 11166.68 415.44 52016.88 88888.00 2024-01-03 22:40:47.404 003 11166.67 415.44 52016.82 88888.00 2024-01-03 22:40:47.904 003 11166.70 415.43 52016.82 88888.00 2024-01-03 22:40:48.404 003 11166.73 415.41 52016.82 88888.00 2024-01-03 22:40:48.905 003 11166.72 415.47 52016.83 88888.00 2024-01-03 22:40:49.405 003 11166.73 415.49 52016.84 88888.00 2024-01-03 22:40:49.905 003 11166.74 415.47 52016.86 88888.00 2024-01-03 22:40:50.405 003 11166.74 415.41 52016.84 88888.00 2024-01-03 22:40:50.905 003 11166.74 415.39 52016.82 88888.00 2024-01-03 22:40:51.405 003 11166.69 415.39 52016.83 88888.00 2024-01-03 22:40:51.905 003 11166.70 415.43 52016.84 88888.00 2024-01-03 22:40:52.405 003 11166.70 415.44 52016.85 88888.00 2024-01-03 22:40:52.905 003 11166.66 415.42 52016.91 88888.00 2024-01-03 22:40:53.405 003 11166.66 415.49 52016.94 88888.00 2024-01-03 22:40:53.904 003 11166.66 415.44 52016.91 88888.00 2024-01-03 22:40:54.404 003 11166.72 415.42 52016.90 88888.00 2024-01-03 22:40:54.904 003 11166.70 415.42 52016.86 88888.00 2024-01-03 22:40:55.404 003 11166.73 415.37 52016.84 88888.00 2024-01-03 22:40:55.904 003 11166.74 415.39 52016.85 88888.00 2024-01-03 22:40:56.404 003 11166.70 415.39 52016.83 88888.00 2024-01-03 22:40:56.904 003 11166.72 415.39 52016.82 88888.00 2024-01-03 22:40:57.404 003 11166.74 415.42 52016.81 88888.00 2024-01-03 22:40:57.904 003 11166.75 415.41 52016.81 88888.00 2024-01-03 22:40:58.404 003 11166.76 415.43 52016.83 88888.00 2024-01-03 22:40:58.905 003 11166.77 415.40 52016.84 88888.00 2024-01-03 22:40:59.405 003 11166.75 415.40 52016.86 88888.00 2024-01-03 22:40:59.905 003 11166.76 415.38 52016.87 88888.00 2024-01-03 22:41:00.405 003 11166.76 415.41 52016.83 88888.00 2024-01-03 22:41:00.905 003 11166.72 415.39 52016.83 88888.00 2024-01-03 22:41:01.405 003 11166.76 415.41 52016.83 88888.00 2024-01-03 22:41:01.905 003 11166.77 415.35 52016.83 88888.00 2024-01-03 22:41:02.405 003 11166.78 415.33 52016.84 88888.00 2024-01-03 22:41:02.905 003 11166.76 415.37 52016.84 88888.00 2024-01-03 22:41:03.405 003 11166.70 415.38 52016.85 88888.00 2024-01-03 22:41:03.904 003 11166.70 415.42 52016.86 88888.00 2024-01-03 22:41:04.404 003 11166.76 415.43 52016.84 88888.00 2024-01-03 22:41:04.904 003 11166.79 415.37 52016.81 88888.00 2024-01-03 22:41:05.404 003 11166.79 415.37 52016.84 88888.00 2024-01-03 22:41:05.904 003 11166.78 415.31 52016.86 88888.00 2024-01-03 22:41:06.404 003 11166.74 415.35 52016.86 88888.00 2024-01-03 22:41:06.904 003 11166.76 415.39 52016.84 88888.00 2024-01-03 22:41:07.404 003 11166.83 415.35 52016.84 88888.00 2024-01-03 22:41:07.904 003 11166.82 415.35 52016.87 88888.00 2024-01-03 22:41:08.404 003 11166.82 415.35 52016.85 88888.00 2024-01-03 22:41:08.904 003 11166.79 415.34 52016.83 88888.00 2024-01-03 22:41:09.404 003 11166.77 415.39 52016.82 88888.00 2024-01-03 22:41:09.904 003 11166.70 415.39 52016.78 88888.00 2024-01-03 22:41:10.404 003 11166.75 415.38 52016.77 88888.00 2024-01-03 22:41:10.904 003 11166.77 415.37 52016.76 88888.00 2024-01-03 22:41:11.404 003 11166.75 415.37 52016.77 88888.00 2024-01-03 22:41:11.904 003 11166.73 415.35 52016.81 88888.00 2024-01-03 22:41:12.404 003 11166.76 415.38 52016.77 88888.00 2024-01-03 22:41:12.904 003 11166.77 415.39 52016.77 88888.00 2024-01-03 22:41:13.404 003 11166.79 415.40 52016.76 88888.00 2024-01-03 22:41:13.904 003 11166.83 415.38 52016.73 88888.00 2024-01-03 22:41:14.404 003 11166.83 415.40 52016.76 88888.00 2024-01-03 22:41:15.404 003 11166.84 415.42 52016.82 88888.00 2024-01-03 22:41:15.904 003 11166.78 415.39 52016.83 88888.00 2024-01-03 22:41:16.404 003 11166.81 415.39 52016.79 88888.00 2024-01-03 22:41:16.904 003 11166.83 415.43 52016.79 88888.00 2024-01-03 22:41:17.404 003 11166.87 415.39 52016.79 88888.00 2024-01-03 22:41:17.904 003 11166.86 415.34 52016.82 88888.00 2024-01-03 22:41:18.404 003 11166.87 415.38 52016.81 88888.00 2024-01-03 22:41:18.904 003 11166.85 415.31 52016.76 88888.00 2024-01-03 22:41:19.404 003 11166.85 415.33 52016.76 88888.00 2024-01-03 22:41:19.904 003 11166.86 415.35 52016.78 88888.00 2024-01-03 22:41:20.404 003 11166.86 415.30 52016.79 88888.00 2024-01-03 22:41:20.904 003 11166.85 415.30 52016.81 88888.00 2024-01-03 22:41:21.404 003 11166.85 415.32 52016.79 88888.00 2024-01-03 22:41:21.904 003 11166.85 415.30 52016.82 88888.00 2024-01-03 22:41:22.404 003 11166.84 415.35 52016.85 88888.00 2024-01-03 22:41:22.904 003 11166.86 415.35 52016.84 88888.00 2024-01-03 22:41:23.404 003 11166.82 415.31 52016.77 88888.00 2024-01-03 22:41:23.904 003 11166.83 415.32 52016.78 88888.00 2024-01-03 22:41:24.404 003 11166.93 415.41 52016.78 88888.00 2024-01-03 22:41:25.404 003 11166.94 415.41 52016.81 88888.00 2024-01-03 22:41:25.904 003 11166.92 415.38 52016.77 88888.00 2024-01-03 22:41:26.404 003 11166.95 415.42 52016.82 88888.00 2024-01-03 22:41:26.904 003 11166.98 415.45 52016.85 88888.00 2024-01-03 22:41:27.404 003 11166.92 415.39 52016.84 88888.00 2024-01-03 22:41:27.904 003 11166.87 415.37 52016.83 88888.00 2024-01-03 22:41:28.404 003 11166.83 415.39 52016.82 88888.00 2024-01-03 22:41:28.904 003 11166.84 415.40 52016.83 88888.00 2024-01-03 22:41:29.404 003 11166.84 415.39 52016.79 88888.00 2024-01-03 22:41:29.904 003 11166.86 415.40 52016.78 88888.00 2024-01-03 22:41:30.404 003 11166.83 415.38 52016.82 88888.00 2024-01-03 22:41:30.904 003 11166.81 415.29 52016.82 88888.00 2024-01-03 22:41:31.404 003 11166.78 415.33 52016.82 88888.00 2024-01-03 22:41:31.904 003 11166.81 415.35 52016.82 88888.00 2024-01-03 22:41:32.404 003 11166.83 415.37 52016.81 88888.00 2024-01-03 22:41:32.904 003 11166.85 415.42 52016.84 88888.00 2024-01-03 22:41:33.404 003 11166.87 415.44 52016.82 88888.00 2024-01-03 22:41:33.904 003 11166.92 415.43 52016.81 88888.00 2024-01-03 22:41:34.404 003 11166.91 415.35 52016.79 88888.00 2024-01-03 22:41:34.904 003 11166.86 415.37 52016.76 88888.00 2024-01-03 22:41:35.404 003 11166.83 415.42 52016.77 88888.00 2024-01-03 22:41:35.904 003 11166.87 415.42 52016.83 88888.00 2024-01-03 22:41:36.404 003 11166.90 415.42 52016.79 88888.00 2024-01-03 22:41:36.904 003 11166.90 415.42 52016.84 88888.00 2024-01-03 22:41:37.404 003 11166.88 415.43 52016.87 88888.00 2024-01-03 22:41:37.904 003 11166.91 415.42 52016.87 88888.00 2024-01-03 22:41:38.404 003 11166.94 415.45 52016.86 88888.00 2024-01-03 22:41:38.904 003 11166.93 415.48 52016.83 88888.00 2024-01-03 22:41:39.404 003 11166.93 415.47 52016.81 88888.00 2024-01-03 22:41:39.904 003 11166.95 415.40 52016.78 88888.00 2024-01-03 22:41:40.404 003 11166.93 415.39 52016.83 88888.00 2024-01-03 22:41:40.904 003 11166.93 415.39 52016.84 88888.00 2024-01-03 22:41:41.404 003 11166.91 415.42 52016.85 88888.00 2024-01-03 22:41:41.904 003 11166.92 415.42 52016.82 88888.00 2024-01-03 22:41:42.404 003 11166.95 415.47 52016.82 88888.00 2024-01-03 22:41:42.904 003 11166.96 415.49 52016.82 88888.00 2024-01-03 22:41:43.404 003 11166.99 415.47 52016.83 88888.00 2024-01-03 22:41:43.904 003 11166.98 415.43 52016.81 88888.00 2024-01-03 22:41:44.404 003 11166.98 415.54 52016.82 88888.00 2024-01-03 22:41:44.904 003 11167.01 415.53 52016.84 88888.00 2024-01-03 22:41:45.405 003 11167.02 415.48 52016.87 88888.00 2024-01-03 22:41:45.905 003 11167.03 415.48 52016.86 88888.00 2024-01-03 22:41:46.405 003 11167.03 415.41 52016.82 88888.00 2024-01-03 22:41:46.905 003 11166.99 415.45 52016.82 88888.00 2024-01-03 22:41:47.405 003 11166.98 415.48 52016.82 88888.00 2024-01-03 22:41:47.905 003 11166.99 415.48 52016.79 88888.00 2024-01-03 22:41:48.405 003 11167.02 415.52 52016.81 88888.00 2024-01-03 22:41:48.905 003 11167.02 415.51 52016.82 88888.00 2024-01-03 22:41:49.405 003 11167.03 415.50 52016.81 88888.00 2024-01-03 22:41:49.905 003 11167.05 415.51 52016.79 88888.00 2024-01-03 22:41:50.404 003 11167.07 415.57 52016.81 88888.00 2024-01-03 22:41:50.904 003 11167.02 415.56 52016.82 88888.00 2024-01-03 22:41:51.404 003 11167.01 415.57 52016.81 88888.00 2024-01-03 22:41:51.904 003 11167.01 415.56 52016.79 88888.00 2024-01-03 22:41:52.404 003 11167.02 415.58 52016.81 88888.00 2024-01-03 22:41:52.904 003 11167.04 415.62 52016.84 88888.00 2024-01-03 22:41:53.404 003 11167.03 415.61 52016.87 88888.00 2024-01-03 22:41:53.904 003 11167.00 415.62 52016.85 88888.00 2024-01-03 22:41:54.404 003 11166.99 415.64 52016.78 88888.00 2024-01-03 22:41:54.904 003 11167.04 415.62 52016.79 88888.00 2024-01-03 22:41:55.404 003 11167.04 415.62 52016.76 88888.00 2024-01-03 22:41:55.904 003 11167.05 415.60 52016.75 88888.00 2024-01-03 22:41:56.404 003 11167.10 415.62 52016.75 88888.00 2024-01-03 22:41:56.904 003 11167.11 415.66 52016.74 88888.00 2024-01-03 22:41:57.404 003 11167.14 415.66 52016.78 88888.00 2024-01-03 22:41:57.904 003 11167.13 415.67 52016.83 88888.00 2024-01-03 22:41:58.404 003 11167.12 415.64 52016.81 88888.00 2024-01-03 22:41:58.904 003 11167.11 415.61 52016.77 88888.00 2024-01-03 22:41:59.404 003 11167.08 415.67 52016.82 88888.00 2024-01-03 22:41:59.904 003 11167.08 415.74 52016.82 88888.00 2024-01-03 22:42:00.404 003 11167.09 415.74 52016.83 88888.00 2024-01-03 22:42:00.904 003 11167.09 415.77 52016.84 88888.00 2024-01-03 22:42:01.404 003 11167.09 415.72 52016.83 88888.00 2024-01-03 22:42:01.904 003 11167.12 415.76 52016.81 88888.00 2024-01-03 22:42:02.404 003 11167.13 415.77 52016.78 88888.00 2024-01-03 22:42:02.904 003 11167.17 415.69 52016.81 88888.00 2024-01-03 22:42:03.404 003 11167.23 415.69 52016.78 88888.00 2024-01-03 22:42:03.904 003 11167.27 415.74 52016.77 88888.00 2024-01-03 22:42:04.404 003 11167.23 415.76 52016.76 88888.00 2024-01-03 22:42:04.904 003 11167.16 415.77 52016.75 88888.00 2024-01-03 22:42:05.404 003 11167.17 415.79 52016.74 88888.00 2024-01-03 22:42:05.904 003 11167.17 415.76 52016.79 88888.00 2024-01-03 22:42:06.404 003 11167.22 415.88 52016.78 88888.00 2024-01-03 22:42:06.904 003 11167.25 415.90 52016.75 88888.00 2024-01-03 22:42:07.404 003 11167.25 415.88 52016.74 88888.00 2024-01-03 22:42:07.904 003 11167.25 415.92 52016.75 88888.00 2024-01-03 22:42:08.404 003 11167.22 415.93 52016.75 88888.00 2024-01-03 22:42:08.904 003 11167.25 415.93 52016.75 88888.00 2024-01-03 22:42:09.404 003 11167.23 415.93 52016.78 88888.00 2024-01-03 22:42:09.904 003 11167.18 415.96 52016.74 88888.00 2024-01-03 22:42:10.405 003 11167.20 415.99 52016.75 88888.00 2024-01-03 22:42:10.905 003 11167.25 416.01 52016.75 88888.00 2024-01-03 22:42:11.405 003 11167.25 416.01 52016.75 88888.00 2024-01-03 22:42:11.905 003 11167.29 416.03 52016.75 88888.00 2024-01-03 22:42:12.405 003 11167.35 416.05 52016.74 88888.00 2024-01-03 22:42:12.905 003 11167.29 416.03 52016.76 88888.00 2024-01-03 22:42:13.405 003 11167.28 416.03 52016.73 88888.00 2024-01-03 22:42:13.905 003 11167.28 416.00 52016.71 88888.00 2024-01-03 22:42:14.405 003 11167.29 415.99 52016.74 88888.00 2024-01-03 22:42:14.905 003 11167.33 416.00 52016.71 88888.00 2024-01-03 22:42:15.404 003 11167.34 416.05 52016.69 88888.00 2024-01-03 22:42:15.904 003 11167.31 416.07 52016.69 88888.00 2024-01-03 22:42:16.404 003 11167.33 416.10 52016.71 88888.00 2024-01-03 22:42:16.904 003 11167.33 416.15 52016.71 88888.00 2024-01-03 22:42:17.404 003 11167.35 416.19 52016.70 88888.00 2024-01-03 22:42:17.904 003 11167.40 416.21 52016.70 88888.00 2024-01-03 22:42:18.404 003 11167.38 416.17 52016.73 88888.00 2024-01-03 22:42:18.904 003 11167.39 416.18 52016.77 88888.00 2024-01-03 22:42:19.404 003 11167.39 416.15 52016.75 88888.00 2024-01-03 22:42:19.904 003 11167.45 416.16 52016.74 88888.00 2024-01-03 22:42:20.404 003 11167.44 416.12 52016.73 88888.00 2024-01-03 22:42:20.904 003 11167.43 416.15 52016.69 88888.00 2024-01-03 22:42:21.404 003 11167.42 416.16 52016.68 88888.00 2024-01-03 22:42:21.904 003 11167.40 416.21 52016.70 88888.00 2024-01-03 22:42:22.404 003 11167.36 416.25 52016.69 88888.00 2024-01-03 22:42:22.904 003 11167.42 416.25 52016.70 88888.00 2024-01-03 22:42:23.404 003 11167.46 416.24 52016.70 88888.00 2024-01-03 22:42:23.904 003 11167.49 416.25 52016.73 88888.00 2024-01-03 22:42:24.404 003 11167.45 416.30 52016.69 88888.00 2024-01-03 22:42:24.904 003 11167.42 416.30 52016.69 88888.00 2024-01-03 22:42:25.404 003 11167.45 416.28 52016.71 88888.00 2024-01-03 22:42:25.904 003 11167.45 416.28 52016.77 88888.00 2024-01-03 22:42:26.404 003 11167.42 416.35 52016.82 88888.00 2024-01-03 22:42:26.904 003 11167.39 416.34 52016.81 88888.00 2024-01-03 22:42:27.404 003 11167.43 416.28 52016.81 88888.00 2024-01-03 22:42:27.904 003 11167.45 416.34 52016.82 88888.00 2024-01-03 22:42:28.404 003 11167.42 416.34 52016.78 88888.00 2024-01-03 22:42:28.904 003 11167.44 416.35 52016.77 88888.00 2024-01-03 22:42:29.404 003 11167.51 416.36 52016.78 88888.00 2024-01-03 22:42:29.904 003 11167.52 416.36 52016.81 88888.00 2024-01-03 22:42:30.404 003 11167.55 416.35 52016.78 88888.00 2024-01-03 22:42:30.904 003 11167.58 416.38 52016.75 88888.00 2024-01-03 22:42:31.404 003 11167.58 416.40 52016.76 88888.00 2024-01-03 22:42:31.904 003 11167.60 416.40 52016.75 88888.00 2024-01-03 22:42:32.404 003 11167.60 416.39 52016.73 88888.00 2024-01-03 22:42:32.904 003 11167.62 416.46 52016.75 88888.00 2024-01-03 22:42:33.404 003 11167.64 416.45 52016.71 88888.00 2024-01-03 22:42:33.904 003 11167.67 416.41 52016.68 88888.00 2024-01-03 22:42:34.404 003 11167.66 416.41 52016.68 88888.00 2024-01-03 22:42:34.904 003 11167.67 416.43 52016.69 88888.00 2024-01-03 22:42:35.404 003 11167.69 416.46 52016.66 88888.00 2024-01-03 22:42:35.904 003 11167.65 416.44 52016.70 88888.00 2024-01-03 22:42:36.404 003 11167.64 416.44 52016.71 88888.00 2024-01-03 22:42:36.904 003 11167.63 416.41 52016.70 88888.00 2024-01-03 22:42:37.404 003 11167.63 416.47 52016.71 88888.00 2024-01-03 22:42:37.904 003 11167.65 416.41 52016.70 88888.00 2024-01-03 22:42:38.404 003 11167.66 416.35 52016.69 88888.00 2024-01-03 22:42:38.904 003 11167.63 416.37 52016.68 88888.00 2024-01-03 22:42:39.404 003 11167.63 416.37 52016.70 88888.00 2024-01-03 22:42:39.904 003 11167.61 416.39 52016.69 88888.00 2024-01-03 22:42:40.404 003 11167.62 416.38 52016.70 88888.00 2024-01-03 22:42:40.904 003 11167.58 416.35 52016.67 88888.00 2024-01-03 22:42:41.404 003 11167.58 416.35 52016.69 88888.00 2024-01-03 22:42:41.904 003 11167.65 416.30 52016.66 88888.00 2024-01-03 22:42:42.404 003 11167.64 416.37 52016.67 88888.00 2024-01-03 22:42:42.904 003 11167.60 416.37 52016.67 88888.00 2024-01-03 22:42:43.404 003 11167.60 416.35 52016.68 88888.00 2024-01-03 22:42:43.904 003 11167.61 416.31 52016.65 88888.00 2024-01-03 22:42:44.404 003 11167.65 416.32 52016.66 88888.00 2024-01-03 22:42:44.904 003 11167.66 416.34 52016.68 88888.00 2024-01-03 22:42:45.404 003 11167.65 416.31 52016.66 88888.00 2024-01-03 22:42:45.904 003 11167.65 416.32 52016.69 88888.00 2024-01-03 22:42:46.404 003 11167.64 416.31 52016.74 88888.00 2024-01-03 22:42:46.904 003 11167.63 416.36 52016.70 88888.00 2024-01-03 22:42:47.404 003 11167.61 416.32 52016.71 88888.00 2024-01-03 22:42:47.904 003 11167.62 416.28 52016.71 88888.00 2024-01-03 22:42:48.404 003 11167.63 416.30 52016.70 88888.00 2024-01-03 22:42:48.904 003 11167.64 416.32 52016.69 88888.00 2024-01-03 22:42:49.404 003 11167.66 416.30 52016.67 88888.00 2024-01-03 22:42:49.904 003 11167.66 416.29 52016.69 88888.00 2024-01-03 22:42:50.404 003 11167.63 416.25 52016.74 88888.00 2024-01-03 22:42:50.904 003 11167.62 416.29 52016.68 88888.00 2024-01-03 22:42:51.404 003 11167.63 416.32 52016.62 88888.00 2024-01-03 22:42:51.904 003 11167.65 416.28 52016.61 88888.00 2024-01-03 22:42:52.404 003 11167.60 416.30 52016.61 88888.00 2024-01-03 22:42:52.904 003 11167.58 416.28 52016.62 88888.00 2024-01-03 22:42:53.404 003 11167.57 416.27 52016.67 88888.00 2024-01-03 22:42:53.904 003 11167.58 416.31 52016.66 88888.00 2024-01-03 22:42:54.404 003 11167.57 416.35 52016.60 88888.00 2024-01-03 22:42:54.904 003 11167.60 416.35 52016.64 88888.00 2024-01-03 22:42:55.404 003 11167.61 416.25 52016.64 88888.00 2024-01-03 22:42:55.904 003 11167.63 416.19 52016.60 88888.00 2024-01-03 22:42:56.404 003 11167.64 416.24 52016.60 88888.00 2024-01-03 22:42:56.904 003 11167.58 416.26 52016.60 88888.00 2024-01-03 22:42:57.404 003 11167.54 416.28 52016.61 88888.00 2024-01-03 22:42:57.904 003 11167.54 416.24 52016.61 88888.00 2024-01-03 22:42:58.404 003 11167.51 416.20 52016.61 88888.00 2024-01-03 22:42:58.904 003 11167.47 416.20 52016.58 88888.00 2024-01-03 22:42:59.404 003 11167.52 416.19 52016.59 88888.00 2024-01-03 22:42:59.904 003 11167.54 416.21 52016.61 88888.00 2024-01-03 22:43:00.404 003 11167.53 416.18 52016.59 88888.00 2024-01-03 22:43:00.904 003 11167.55 416.12 52016.57 88888.00 2024-01-03 22:43:01.404 003 11167.61 416.15 52016.56 88888.00 2024-01-03 22:43:01.904 003 11167.57 416.17 52016.57 88888.00 2024-01-03 22:43:02.404 003 11167.58 416.15 52016.56 88888.00 2024-01-03 22:43:02.904 003 11167.57 416.11 52016.52 88888.00 2024-01-03 22:43:03.404 003 11167.55 416.14 52016.59 88888.00 2024-01-03 22:43:03.904 003 11167.55 416.09 52016.59 88888.00 2024-01-03 22:43:04.404 003 11167.55 416.14 52016.53 88888.00 2024-01-03 22:43:04.904 003 11167.54 416.15 52016.51 88888.00 2024-01-03 22:43:05.404 003 11167.53 416.11 52016.55 88888.00 2024-01-03 22:43:05.904 003 11167.51 416.14 52016.59 88888.00 2024-01-03 22:43:06.904 003 11167.57 416.11 52016.61 88888.00 2024-01-03 22:43:07.404 003 11167.52 416.07 52016.62 88888.00 2024-01-03 22:43:07.904 003 11167.51 416.06 52016.65 88888.00 2024-01-03 22:43:08.404 003 11167.49 416.06 52016.69 88888.00 2024-01-03 22:43:08.904 003 11167.46 416.07 52016.66 88888.00 2024-01-03 22:43:09.404 003 11167.48 416.07 52016.64 88888.00 2024-01-03 22:43:09.904 003 11167.47 416.05 52016.60 88888.00 2024-01-03 22:43:10.404 003 11167.45 416.05 52016.62 88888.00 2024-01-03 22:43:10.904 003 11167.48 416.12 52016.65 88888.00 2024-01-03 22:43:11.404 003 11167.49 416.09 52016.59 88888.00 2024-01-03 22:43:11.905 003 11167.54 416.08 52016.58 88888.00 2024-01-03 22:43:12.405 003 11167.54 416.03 52016.61 88888.00 2024-01-03 22:43:12.905 003 11167.52 416.02 52016.62 88888.00 2024-01-03 22:43:13.405 003 11167.44 416.00 52016.60 88888.00 2024-01-03 22:43:13.905 003 11167.42 416.03 52016.59 88888.00 2024-01-03 22:43:14.405 003 11167.40 416.00 52016.65 88888.00 2024-01-03 22:43:14.905 003 11167.40 415.97 52016.65 88888.00 2024-01-03 22:43:15.405 003 11167.36 416.00 52016.61 88888.00 2024-01-03 22:43:15.905 003 11167.35 415.97 52016.59 88888.00 2024-01-03 22:43:16.405 003 11167.35 415.93 52016.55 88888.00 2024-01-03 22:43:16.905 003 11167.34 416.00 52016.51 88888.00 2024-01-03 22:43:17.405 003 11167.33 416.00 52016.53 88888.00 2024-01-03 22:43:17.905 003 11167.34 416.03 52016.58 88888.00 2024-01-03 22:43:18.405 003 11167.36 415.98 52016.58 88888.00 2024-01-03 22:43:18.905 003 11167.31 415.93 52016.61 88888.00 2024-01-03 22:43:19.405 003 11167.30 416.03 52016.61 88888.00 2024-01-03 22:43:19.905 003 11167.26 416.06 52016.59 88888.00 2024-01-03 22:43:20.405 003 11167.25 416.01 52016.60 88888.00 2024-01-03 22:43:20.905 003 11167.25 415.99 52016.64 88888.00 2024-01-03 22:43:21.405 003 11167.27 416.05 52016.61 88888.00 2024-01-03 22:43:21.905 003 11167.25 416.03 52016.60 88888.00 2024-01-03 22:43:22.405 003 11167.28 416.00 52016.60 88888.00 2024-01-03 22:43:22.905 003 11167.34 416.01 52016.59 88888.00 2024-01-03 22:43:23.405 003 11167.30 416.03 52016.60 88888.00 2024-01-03 22:43:23.905 003 11167.23 416.05 52016.60 88888.00 2024-01-03 22:43:24.905 003 11167.23 415.98 52016.64 88888.00 2024-01-03 22:43:25.405 003 11167.25 415.98 52016.64 88888.00 2024-01-03 22:43:25.905 003 11167.26 416.01 52016.61 88888.00 2024-01-03 22:43:26.405 003 11167.27 416.05 52016.62 88888.00 2024-01-03 22:43:26.905 003 11167.22 416.02 52016.65 88888.00 2024-01-03 22:43:27.405 003 11167.21 416.03 52016.67 88888.00 2024-01-03 22:43:27.905 003 11167.23 416.05 52016.67 88888.00 2024-01-03 22:43:28.405 003 11167.26 416.06 52016.66 88888.00 2024-01-03 22:43:28.905 003 11167.26 416.05 52016.69 88888.00 2024-01-03 22:43:29.405 003 11167.21 416.03 52016.69 88888.00 2024-01-03 22:43:29.905 003 11167.21 416.09 52016.67 88888.00 2024-01-03 22:43:30.405 003 11167.14 416.03 52016.64 88888.00 2024-01-03 22:43:30.905 003 11167.18 416.03 52016.64 88888.00 2024-01-03 22:43:31.405 003 11167.19 416.03 52016.65 88888.00 2024-01-03 22:43:31.905 003 11167.19 416.10 52016.66 88888.00 2024-01-03 22:43:32.405 003 11167.17 416.08 52016.64 88888.00 2024-01-03 22:43:32.905 003 11167.23 416.09 52016.61 88888.00 2024-01-03 22:43:33.405 003 11167.23 416.06 52016.62 88888.00 2024-01-03 22:43:33.905 003 11167.26 416.07 52016.65 88888.00 2024-01-03 22:43:34.405 003 11167.23 416.08 52016.66 88888.00 2024-01-03 22:43:34.905 003 11167.22 416.01 52016.62 88888.00 2024-01-03 22:43:35.405 003 11167.19 416.07 52016.64 88888.00 2024-01-03 22:43:35.905 003 11167.21 416.16 52016.64 88888.00 2024-01-03 22:43:36.405 003 11167.23 416.15 52016.62 88888.00 2024-01-03 22:43:36.905 003 11167.23 416.10 52016.60 88888.00 2024-01-03 22:43:37.405 003 11167.21 416.12 52016.56 88888.00 2024-01-03 22:43:37.905 003 11167.19 416.17 52016.55 88888.00 2024-01-03 22:43:38.405 003 11167.19 416.20 52016.55 88888.00 2024-01-03 22:43:38.905 003 11167.17 416.21 52016.55 88888.00 2024-01-03 22:43:39.405 003 11167.16 416.21 52016.57 88888.00 2024-01-03 22:43:39.905 003 11167.20 416.19 52016.59 88888.00 2024-01-03 22:43:40.405 003 11167.22 416.20 52016.56 88888.00 2024-01-03 22:43:40.905 003 11167.23 416.18 52016.55 88888.00 2024-01-03 22:43:41.405 003 11167.23 416.12 52016.59 88888.00 2024-01-03 22:43:41.905 003 11167.22 416.10 52016.60 88888.00 2024-01-03 22:43:42.405 003 11167.17 416.10 52016.58 88888.00 2024-01-03 22:43:42.905 003 11167.13 416.16 52016.62 88888.00 2024-01-03 22:43:43.405 003 11167.12 416.19 52016.64 88888.00 2024-01-03 22:43:43.905 003 11167.13 416.25 52016.66 88888.00 2024-01-03 22:43:44.405 003 11167.12 416.26 52016.65 88888.00 2024-01-03 22:43:44.905 003 11167.11 416.22 52016.62 88888.00 2024-01-03 22:43:45.405 003 11167.12 416.21 52016.62 88888.00 2024-01-03 22:43:45.905 003 11167.10 416.24 52016.60 88888.00 2024-01-03 22:43:46.405 003 11167.11 416.27 52016.62 88888.00 2024-01-03 22:43:46.905 003 11167.12 416.25 52016.64 88888.00 2024-01-03 22:43:47.405 003 11167.13 416.27 52016.64 88888.00 2024-01-03 22:43:47.905 003 11167.14 416.30 52016.64 88888.00 2024-01-03 22:43:48.405 003 11167.12 416.35 52016.62 88888.00 2024-01-03 22:43:48.905 003 11167.14 416.32 52016.61 88888.00 2024-01-03 22:43:49.405 003 11167.18 416.30 52016.62 88888.00 2024-01-03 22:43:49.905 003 11167.13 416.36 52016.61 88888.00 2024-01-03 22:43:50.405 003 11167.11 416.37 52016.62 88888.00 2024-01-03 22:43:50.905 003 11167.18 416.38 52016.60 88888.00 2024-01-03 22:43:51.405 003 11167.20 416.40 52016.60 88888.00 2024-01-03 22:43:51.905 003 11167.17 416.39 52016.64 88888.00 2024-01-03 22:43:52.405 003 11167.13 416.39 52016.60 88888.00 2024-01-03 22:43:52.905 003 11167.17 416.37 52016.62 88888.00 2024-01-03 22:43:53.405 003 11167.16 416.40 52016.66 88888.00 2024-01-03 22:43:53.905 003 11167.11 416.40 52016.68 88888.00 2024-01-03 22:43:54.405 003 11167.11 416.40 52016.66 88888.00 2024-01-03 22:43:54.905 003 11167.12 416.39 52016.66 88888.00 2024-01-03 22:43:55.405 003 11167.14 416.36 52016.66 88888.00 2024-01-03 22:43:55.905 003 11167.18 416.36 52016.59 88888.00 2024-01-03 22:43:56.405 003 11167.16 416.35 52016.57 88888.00 2024-01-03 22:43:56.905 003 11167.14 416.39 52016.57 88888.00 2024-01-03 22:43:57.405 003 11167.13 416.47 52016.58 88888.00 2024-01-03 22:43:57.905 003 11167.16 416.46 52016.60 88888.00 2024-01-03 22:43:58.405 003 11167.16 416.46 52016.60 88888.00 2024-01-03 22:43:58.905 003 11167.11 416.41 52016.58 88888.00 2024-01-03 22:43:59.405 003 11167.08 416.46 52016.58 88888.00 2024-01-03 22:43:59.906 003 11167.13 416.48 52016.61 88888.00 2024-01-03 22:44:00.406 003 11167.09 416.49 52016.62 88888.00 2024-01-03 22:44:00.906 003 11167.07 416.51 52016.61 88888.00 2024-01-03 22:44:01.406 003 11167.09 416.49 52016.61 88888.00 2024-01-03 22:44:01.906 003 11167.10 416.49 52016.61 88888.00 2024-01-03 22:44:02.406 003 11167.05 416.48 52016.58 88888.00 2024-01-03 22:44:02.906 003 11167.10 416.46 52016.61 88888.00 2024-01-03 22:44:03.406 003 11167.16 416.46 52016.59 88888.00 2024-01-03 22:44:03.906 003 11167.17 416.50 52016.59 88888.00 2024-01-03 22:44:04.406 003 11167.18 416.50 52016.59 88888.00 2024-01-03 22:44:04.905 003 11167.17 416.46 52016.60 88888.00 2024-01-03 22:44:05.405 003 11167.10 416.47 52016.62 88888.00 2024-01-03 22:44:05.905 003 11167.04 416.47 52016.59 88888.00 2024-01-03 22:44:06.405 003 11167.08 416.46 52016.64 88888.00 2024-01-03 22:44:06.905 003 11167.13 416.50 52016.62 88888.00 2024-01-03 22:44:07.405 003 11167.17 416.54 52016.62 88888.00 2024-01-03 22:44:07.905 003 11167.13 416.54 52016.62 88888.00 2024-01-03 22:44:08.405 003 11167.12 416.53 52016.65 88888.00 2024-01-03 22:44:08.905 003 11167.08 416.56 52016.66 88888.00 2024-01-03 22:44:09.405 003 11167.11 416.56 52016.66 88888.00 2024-01-03 22:44:09.905 003 11167.11 416.57 52016.61 88888.00 2024-01-03 22:44:10.405 003 11167.13 416.63 52016.61 88888.00 2024-01-03 22:44:10.905 003 11167.11 416.64 52016.62 88888.00 2024-01-03 22:44:11.405 003 11167.09 416.60 52016.60 88888.00 2024-01-03 22:44:11.905 003 11167.12 416.55 52016.59 88888.00 2024-01-03 22:44:12.405 003 11167.13 416.56 52016.58 88888.00 2024-01-03 22:44:12.905 003 11167.14 416.56 52016.59 88888.00 2024-01-03 22:44:13.405 003 11167.17 416.60 52016.60 88888.00 2024-01-03 22:44:13.905 003 11167.18 416.61 52016.57 88888.00 2024-01-03 22:44:14.405 003 11167.19 416.60 52016.57 88888.00 2024-01-03 22:44:14.905 003 11167.20 416.61 52016.61 88888.00 2024-01-03 22:44:15.405 003 11167.17 416.59 52016.65 88888.00 2024-01-03 22:44:15.905 003 11167.18 416.60 52016.66 88888.00 2024-01-03 22:44:16.405 003 11167.14 416.59 52016.65 88888.00 2024-01-03 22:44:16.905 003 11167.20 416.59 52016.64 88888.00 2024-01-03 22:44:17.405 003 11167.18 416.61 52016.65 88888.00 2024-01-03 22:44:18.406 003 11167.12 416.60 52016.62 88888.00 2024-01-03 22:44:18.906 003 11167.14 416.60 52016.60 88888.00 2024-01-03 22:44:19.406 003 11167.13 416.60 52016.60 88888.00 2024-01-03 22:44:19.906 003 11167.12 416.64 52016.59 88888.00 2024-01-03 22:44:20.406 003 11167.10 416.67 52016.59 88888.00 2024-01-03 22:44:20.906 003 11167.08 416.68 52016.59 88888.00 2024-01-03 22:44:21.406 003 11167.07 416.63 52016.57 88888.00 2024-01-03 22:44:21.906 003 11167.07 416.59 52016.57 88888.00 2024-01-03 22:44:22.406 003 11167.07 416.59 52016.58 88888.00 2024-01-03 22:44:22.906 003 11167.05 416.66 52016.56 88888.00 2024-01-03 22:44:23.405 003 11167.07 416.63 52016.55 88888.00 2024-01-03 22:44:23.905 003 11167.09 416.64 52016.52 88888.00 2024-01-03 22:44:24.405 003 11167.08 416.63 52016.55 88888.00 2024-01-03 22:44:24.905 003 11167.13 416.64 52016.52 88888.00 2024-01-03 22:44:25.405 003 11167.13 416.66 52016.53 88888.00 2024-01-03 22:44:25.905 003 11167.16 416.73 52016.49 88888.00 2024-01-03 22:44:26.405 003 11167.16 416.75 52016.55 88888.00 2024-01-03 22:44:26.905 003 11167.11 416.75 52016.58 88888.00 2024-01-03 22:44:27.405 003 11167.10 416.69 52016.57 88888.00 2024-01-03 22:44:28.405 003 11167.19 416.78 52016.52 88888.00 2024-01-03 22:44:28.905 003 11167.12 416.75 52016.53 88888.00 2024-01-03 22:44:29.405 003 11167.13 416.76 52016.53 88888.00 2024-01-03 22:44:29.905 003 11167.14 416.76 52016.50 88888.00 2024-01-03 22:44:30.405 003 11167.14 416.77 52016.53 88888.00 2024-01-03 22:44:30.905 003 11167.05 416.80 52016.56 88888.00 2024-01-03 22:44:31.405 003 11167.05 416.75 52016.56 88888.00 2024-01-03 22:44:31.905 003 11167.10 416.75 52016.57 88888.00 2024-01-03 22:44:32.405 003 11167.18 416.77 52016.52 88888.00 2024-01-03 22:44:32.905 003 11167.23 416.74 52016.50 88888.00 2024-01-03 22:44:33.405 003 11167.19 416.71 52016.53 88888.00 2024-01-03 22:44:33.905 003 11167.17 416.70 52016.56 88888.00 2024-01-03 22:44:34.405 003 11167.22 416.77 52016.57 88888.00 2024-01-03 22:44:34.905 003 11167.27 416.79 52016.59 88888.00 2024-01-03 22:44:35.405 003 11167.27 416.78 52016.56 88888.00 2024-01-03 22:44:35.905 003 11167.27 416.82 52016.56 88888.00 2024-01-03 22:44:36.405 003 11167.23 416.77 52016.53 88888.00 2024-01-03 22:44:36.905 003 11167.25 416.78 52016.50 88888.00 2024-01-03 22:44:37.405 003 11167.27 416.82 52016.48 88888.00 2024-01-03 22:44:38.405 003 11167.27 416.75 52016.51 88888.00 2024-01-03 22:44:38.905 003 11167.34 416.79 52016.48 88888.00 2024-01-03 22:44:39.405 003 11167.34 416.80 52016.49 88888.00 2024-01-03 22:44:39.905 003 11167.39 416.84 52016.50 88888.00 2024-01-03 22:44:40.405 003 11167.34 416.86 52016.53 88888.00 2024-01-03 22:44:40.905 003 11167.27 416.89 52016.57 88888.00 2024-01-03 22:44:41.405 003 11167.27 416.86 52016.55 88888.00 2024-01-03 22:44:41.905 003 11167.29 416.82 52016.56 88888.00 2024-01-03 22:44:42.405 003 11167.30 416.84 52016.56 88888.00 2024-01-03 22:44:42.905 003 11167.27 416.87 52016.57 88888.00 2024-01-03 22:44:43.405 003 11167.28 416.85 52016.57 88888.00 2024-01-03 22:44:43.905 003 11167.27 416.82 52016.53 88888.00 2024-01-03 22:44:44.405 003 11167.26 416.80 52016.50 88888.00 2024-01-03 22:44:44.905 003 11167.26 416.75 52016.50 88888.00 2024-01-03 22:44:45.405 003 11167.28 416.78 52016.49 88888.00 2024-01-03 22:44:45.905 003 11167.30 416.79 52016.49 88888.00 2024-01-03 22:44:46.405 003 11167.27 416.82 52016.46 88888.00 2024-01-03 22:44:46.905 003 11167.31 416.83 52016.47 88888.00 2024-01-03 22:44:47.405 003 11167.30 416.79 52016.48 88888.00 2024-01-03 22:44:47.905 003 11167.34 416.79 52016.48 88888.00 2024-01-03 22:44:48.405 003 11167.35 416.85 52016.50 88888.00 2024-01-03 22:44:48.905 003 11167.36 416.87 52016.48 88888.00 2024-01-03 22:44:49.405 003 11167.35 416.87 52016.48 88888.00 2024-01-03 22:44:49.905 003 11167.27 416.84 52016.48 88888.00 2024-01-03 22:44:50.405 003 11167.33 416.83 52016.50 88888.00 2024-01-03 22:44:50.905 003 11167.36 416.86 52016.50 88888.00 2024-01-03 22:44:51.405 003 11167.33 416.80 52016.51 88888.00 2024-01-03 22:44:51.905 003 11167.35 416.77 52016.50 88888.00 2024-01-03 22:44:52.405 003 11167.37 416.79 52016.49 88888.00 2024-01-03 22:44:52.905 003 11167.40 416.78 52016.48 88888.00 2024-01-03 22:44:53.405 003 11167.44 416.77 52016.49 88888.00 2024-01-03 22:44:53.905 003 11167.36 416.78 52016.49 88888.00 2024-01-03 22:44:54.405 003 11167.37 416.87 52016.47 88888.00 2024-01-03 22:44:54.905 003 11167.36 416.82 52016.47 88888.00 2024-01-03 22:44:55.405 003 11167.39 416.85 52016.47 88888.00 2024-01-03 22:44:55.905 003 11167.43 416.89 52016.48 88888.00 2024-01-03 22:44:56.405 003 11167.40 416.88 52016.48 88888.00 2024-01-03 22:44:56.905 003 11167.39 416.89 52016.49 88888.00 2024-01-03 22:44:57.405 003 11167.43 416.83 52016.49 88888.00 2024-01-03 22:44:57.905 003 11167.45 416.80 52016.48 88888.00 2024-01-03 22:44:58.405 003 11167.42 416.85 52016.44 88888.00 2024-01-03 22:44:58.905 003 11167.43 416.83 52016.46 88888.00 2024-01-03 22:44:59.405 003 11167.44 416.85 52016.46 88888.00 2024-01-03 22:44:59.905 003 11167.42 416.82 52016.47 88888.00 2024-01-03 22:45:00.405 003 11167.46 416.84 52016.47 88888.00 2024-01-03 22:45:00.905 003 11167.45 416.85 52016.51 88888.00 2024-01-03 22:45:01.405 003 11167.48 416.85 52016.51 88888.00 2024-01-03 22:45:01.905 003 11167.46 416.83 52016.51 88888.00 2024-01-03 22:45:02.405 003 11167.43 416.89 52016.55 88888.00 2024-01-03 22:45:02.905 003 11167.42 416.95 52016.55 88888.00 2024-01-03 22:45:03.406 003 11167.43 416.92 52016.50 88888.00 2024-01-03 22:45:03.906 003 11167.46 416.90 52016.48 88888.00 2024-01-03 22:45:04.406 003 11167.47 416.94 52016.48 88888.00 2024-01-03 22:45:04.906 003 11167.51 416.90 52016.51 88888.00 2024-01-03 22:45:05.406 003 11167.44 416.87 52016.52 88888.00 2024-01-03 22:45:05.906 003 11167.44 416.86 52016.53 88888.00 2024-01-03 22:45:06.406 003 11167.47 416.89 52016.50 88888.00 2024-01-03 22:45:06.906 003 11167.48 416.82 52016.49 88888.00 2024-01-03 22:45:07.406 003 11167.44 416.83 52016.50 88888.00 2024-01-03 22:45:07.906 003 11167.53 416.86 52016.49 88888.00 2024-01-03 22:45:08.405 003 11167.51 416.84 52016.49 88888.00 2024-01-03 22:45:08.905 003 11167.45 416.84 52016.48 88888.00 2024-01-03 22:45:09.405 003 11167.38 416.80 52016.48 88888.00 2024-01-03 22:45:09.905 003 11167.33 416.77 52016.49 88888.00 2024-01-03 22:45:10.405 003 11167.37 416.79 52016.50 88888.00 2024-01-03 22:45:10.905 003 11167.43 416.83 52016.48 88888.00 2024-01-03 22:45:11.405 003 11167.47 416.85 52016.51 88888.00 2024-01-03 22:45:11.905 003 11167.46 416.87 52016.50 88888.00 2024-01-03 22:45:12.405 003 11167.46 416.82 52016.52 88888.00 2024-01-03 22:45:12.905 003 11167.47 416.79 52016.57 88888.00 2024-01-03 22:45:13.405 003 11167.48 416.83 52016.56 88888.00 2024-01-03 22:45:13.905 003 11167.46 416.84 52016.53 88888.00 2024-01-03 22:45:14.405 003 11167.49 416.85 52016.55 88888.00 2024-01-03 22:45:14.905 003 11167.49 416.79 52016.57 88888.00 2024-01-03 22:45:15.405 003 11167.44 416.77 52016.55 88888.00 2024-01-03 22:45:15.905 003 11167.42 416.80 52016.52 88888.00 2024-01-03 22:45:16.405 003 11167.42 416.80 52016.49 88888.00 2024-01-03 22:45:16.905 003 11167.47 416.77 52016.48 88888.00 2024-01-03 22:45:17.405 003 11167.48 416.77 52016.48 88888.00 2024-01-03 22:45:17.905 003 11167.45 416.74 52016.51 88888.00 2024-01-03 22:45:18.405 003 11167.45 416.71 52016.56 88888.00 2024-01-03 22:45:18.905 003 11167.45 416.74 52016.55 88888.00 2024-01-03 22:45:19.405 003 11167.40 416.77 52016.53 88888.00 2024-01-03 22:45:19.905 003 11167.44 416.67 52016.53 88888.00 2024-01-03 22:45:20.405 003 11167.47 416.70 52016.51 88888.00 2024-01-03 22:45:20.905 003 11167.44 416.73 52016.50 88888.00 2024-01-03 22:45:21.405 003 11167.40 416.75 52016.50 88888.00 2024-01-03 22:45:21.905 003 11167.39 416.73 52016.50 88888.00 2024-01-03 22:45:22.405 003 11167.47 416.71 52016.46 88888.00 2024-01-03 22:45:22.905 003 11167.52 416.71 52016.42 88888.00 2024-01-03 22:45:23.405 003 11167.47 416.71 52016.46 88888.00 2024-01-03 22:45:23.905 003 11167.47 416.71 52016.48 88888.00 2024-01-03 22:45:24.405 003 11167.44 416.73 52016.49 88888.00 2024-01-03 22:45:24.905 003 11167.44 416.73 52016.51 88888.00 2024-01-03 22:45:25.405 003 11167.49 416.74 52016.53 88888.00 2024-01-03 22:45:25.905 003 11167.48 416.74 52016.50 88888.00 2024-01-03 22:45:26.405 003 11167.45 416.73 52016.49 88888.00 2024-01-03 22:45:26.905 003 11167.42 416.73 52016.47 88888.00 2024-01-03 22:45:27.405 003 11167.43 416.68 52016.47 88888.00 2024-01-03 22:45:27.905 003 11167.42 416.64 52016.48 88888.00 2024-01-03 22:45:28.405 003 11167.44 416.67 52016.46 88888.00 2024-01-03 22:45:28.905 003 11167.46 416.68 52016.47 88888.00 2024-01-03 22:45:29.905 003 11167.49 416.68 52016.48 88888.00 2024-01-03 22:45:30.405 003 11167.49 416.68 52016.50 88888.00 2024-01-03 22:45:30.905 003 11167.48 416.70 52016.50 88888.00 2024-01-03 22:45:31.405 003 11167.52 416.73 52016.48 88888.00 2024-01-03 22:45:31.905 003 11167.49 416.71 52016.46 88888.00 2024-01-03 22:45:32.405 003 11167.46 416.64 52016.49 88888.00 2024-01-03 22:45:32.905 003 11167.46 416.68 52016.47 88888.00 2024-01-03 22:45:33.405 003 11167.48 416.67 52016.48 88888.00 2024-01-03 22:45:33.905 003 11167.47 416.64 52016.47 88888.00 2024-01-03 22:45:34.405 003 11167.48 416.60 52016.46 88888.00 2024-01-03 22:45:34.905 003 11167.47 416.63 52016.48 88888.00 2024-01-03 22:45:35.405 003 11167.48 416.60 52016.49 88888.00 2024-01-03 22:45:35.905 003 11167.45 416.57 52016.48 88888.00 2024-01-03 22:45:36.405 003 11167.40 416.55 52016.46 88888.00 2024-01-03 22:45:36.905 003 11167.43 416.57 52016.46 88888.00 2024-01-03 22:45:37.405 003 11167.42 416.60 52016.49 88888.00 2024-01-03 22:45:37.905 003 11167.39 416.60 52016.49 88888.00 2024-01-03 22:45:38.405 003 11167.38 416.58 52016.50 88888.00 2024-01-03 22:45:38.905 003 11167.36 416.60 52016.51 88888.00 2024-01-03 22:45:39.905 003 11167.43 416.61 52016.48 88888.00 2024-01-03 22:45:40.405 003 11167.40 416.60 52016.51 88888.00 2024-01-03 22:45:40.905 003 11167.40 416.58 52016.53 88888.00 2024-01-03 22:45:41.405 003 11167.36 416.50 52016.49 88888.00 2024-01-03 22:45:41.905 003 11167.36 416.47 52016.50 88888.00 2024-01-03 22:45:42.405 003 11167.37 416.53 52016.51 88888.00 2024-01-03 22:45:42.905 003 11167.39 416.50 52016.52 88888.00 2024-01-03 22:45:43.405 003 11167.38 416.48 52016.51 88888.00 2024-01-03 22:45:43.905 003 11167.38 416.46 52016.51 88888.00 2024-01-03 22:45:44.405 003 11167.35 416.51 52016.51 88888.00 2024-01-03 22:45:44.906 003 11167.37 416.53 52016.48 88888.00 2024-01-03 22:45:45.406 003 11167.36 416.51 52016.49 88888.00 2024-01-03 22:45:45.906 003 11167.28 416.53 52016.51 88888.00 2024-01-03 22:45:46.406 003 11167.30 416.55 52016.49 88888.00 2024-01-03 22:45:46.906 003 11167.34 416.56 52016.48 88888.00 2024-01-03 22:45:47.406 003 11167.33 416.55 52016.49 88888.00 2024-01-03 22:45:47.906 003 11167.29 416.56 52016.47 88888.00 2024-01-03 22:45:48.406 003 11167.27 416.50 52016.47 88888.00 2024-01-03 22:45:48.906 003 11167.28 416.50 52016.46 88888.00 2024-01-03 22:45:49.406 003 11167.33 416.49 52016.50 88888.00 2024-01-03 22:45:49.906 003 11167.29 416.45 52016.50 88888.00 2024-01-03 22:45:50.406 003 11167.22 416.46 52016.50 88888.00 2024-01-03 22:45:50.906 003 11167.19 416.46 52016.49 88888.00 2024-01-03 22:45:51.406 003 11167.18 416.43 52016.47 88888.00 2024-01-03 22:45:51.906 003 11167.17 416.47 52016.48 88888.00 2024-01-03 22:45:52.406 003 11167.19 416.49 52016.47 88888.00 2024-01-03 22:45:52.906 003 11167.19 416.49 52016.43 88888.00 2024-01-03 22:45:53.406 003 11167.20 416.49 52016.43 88888.00 2024-01-03 22:45:53.906 003 11167.20 416.38 52016.46 88888.00 2024-01-03 22:45:54.406 003 11167.17 416.39 52016.46 88888.00 2024-01-03 22:45:54.906 003 11167.18 416.44 52016.46 88888.00 2024-01-03 22:45:55.406 003 11167.14 416.36 52016.48 88888.00 2024-01-03 22:45:55.906 003 11167.13 416.40 52016.46 88888.00 2024-01-03 22:45:56.406 003 11167.16 416.39 52016.44 88888.00 2024-01-03 22:45:56.906 003 11167.16 416.38 52016.44 88888.00 2024-01-03 22:45:57.406 003 11167.12 416.35 52016.43 88888.00 2024-01-03 22:45:57.906 003 11167.11 416.37 52016.47 88888.00 2024-01-03 22:45:58.406 003 11167.11 416.34 52016.51 88888.00 2024-01-03 22:45:58.906 003 11167.11 416.36 52016.51 88888.00 2024-01-03 22:45:59.406 003 11167.11 416.39 52016.52 88888.00 2024-01-03 22:45:59.906 003 11167.12 416.39 52016.52 88888.00 2024-01-03 22:46:00.406 003 11167.13 416.40 52016.55 88888.00 2024-01-03 22:46:00.906 003 11167.17 416.39 52016.56 88888.00 2024-01-03 22:46:01.406 003 11167.16 416.37 52016.53 88888.00 2024-01-03 22:46:01.906 003 11167.12 416.36 52016.52 88888.00 2024-01-03 22:46:02.406 003 11167.13 416.31 52016.53 88888.00 2024-01-03 22:46:02.906 003 11167.17 416.34 52016.53 88888.00 2024-01-03 22:46:03.406 003 11167.17 416.32 52016.49 88888.00 2024-01-03 22:46:03.906 003 11167.20 416.34 52016.48 88888.00 2024-01-03 22:46:04.406 003 11167.14 416.36 52016.50 88888.00 2024-01-03 22:46:04.906 003 11167.13 416.36 52016.55 88888.00 2024-01-03 22:46:05.406 003 11167.10 416.36 52016.51 88888.00 2024-01-03 22:46:05.906 003 11167.09 416.31 52016.50 88888.00 2024-01-03 22:46:06.406 003 11167.05 416.31 52016.53 88888.00 2024-01-03 22:46:06.906 003 11167.05 416.36 52016.53 88888.00 2024-01-03 22:46:07.406 003 11167.03 416.34 52016.53 88888.00 2024-01-03 22:46:07.906 003 11167.00 416.37 52016.52 88888.00 2024-01-03 22:46:08.406 003 11166.99 416.35 52016.47 88888.00 2024-01-03 22:46:08.906 003 11167.02 416.35 52016.50 88888.00 2024-01-03 22:46:09.406 003 11167.02 416.40 52016.49 88888.00 2024-01-03 22:46:09.907 003 11167.01 416.35 52016.50 88888.00 2024-01-03 22:46:10.407 003 11166.99 416.34 52016.51 88888.00 2024-01-03 22:46:11.406 003 11166.96 416.37 52016.56 88888.00 2024-01-03 22:46:11.906 003 11166.99 416.37 52016.59 88888.00 2024-01-03 22:46:12.406 003 11166.99 416.36 52016.57 88888.00 2024-01-03 22:46:12.906 003 11167.00 416.35 52016.52 88888.00 2024-01-03 22:46:13.406 003 11167.02 416.31 52016.53 88888.00 2024-01-03 22:46:13.906 003 11166.96 416.30 52016.50 88888.00 2024-01-03 22:46:14.406 003 11166.93 416.30 52016.49 88888.00 2024-01-03 22:46:14.906 003 11166.96 416.32 52016.55 88888.00 2024-01-03 22:46:15.406 003 11166.98 416.40 52016.57 88888.00 2024-01-03 22:46:15.906 003 11166.98 416.38 52016.55 88888.00 2024-01-03 22:46:16.406 003 11166.96 416.32 52016.56 88888.00 2024-01-03 22:46:16.906 003 11167.00 416.34 52016.55 88888.00 2024-01-03 22:46:17.406 003 11166.95 416.34 52016.55 88888.00 2024-01-03 22:46:17.906 003 11166.94 416.31 52016.58 88888.00 2024-01-03 22:46:18.406 003 11166.95 416.29 52016.56 88888.00 2024-01-03 22:46:18.906 003 11166.95 416.31 52016.51 88888.00 2024-01-03 22:46:19.406 003 11166.93 416.30 52016.51 88888.00 2024-01-03 22:46:19.906 003 11166.90 416.34 52016.52 88888.00 2024-01-03 22:46:20.406 003 11166.91 416.32 52016.52 88888.00 2024-01-03 22:46:21.406 003 11166.92 416.31 52016.49 88888.00 2024-01-03 22:46:21.906 003 11166.99 416.37 52016.49 88888.00 2024-01-03 22:46:22.406 003 11166.96 416.28 52016.49 88888.00 2024-01-03 22:46:22.906 003 11166.99 416.24 52016.51 88888.00 2024-01-03 22:46:23.406 003 11166.95 416.28 52016.49 88888.00 2024-01-03 22:46:23.906 003 11166.90 416.27 52016.48 88888.00 2024-01-03 22:46:24.406 003 11166.88 416.26 52016.43 88888.00 2024-01-03 22:46:24.906 003 11166.94 416.21 52016.41 88888.00 2024-01-03 22:46:25.406 003 11166.96 416.25 52016.43 88888.00 2024-01-03 22:46:25.906 003 11166.93 416.29 52016.43 88888.00 2024-01-03 22:46:26.406 003 11166.91 416.30 52016.43 88888.00 2024-01-03 22:46:26.906 003 11166.92 416.35 52016.41 88888.00 2024-01-03 22:46:27.406 003 11166.86 416.34 52016.42 88888.00 2024-01-03 22:46:27.906 003 11166.83 416.34 52016.44 88888.00 2024-01-03 22:46:28.406 003 11166.85 416.34 52016.47 88888.00 2024-01-03 22:46:28.906 003 11166.85 416.36 52016.47 88888.00 2024-01-03 22:46:29.406 003 11166.83 416.28 52016.46 88888.00 2024-01-03 22:46:29.906 003 11166.81 416.22 52016.48 88888.00 2024-01-03 22:46:30.406 003 11166.79 416.21 52016.49 88888.00 2024-01-03 22:46:31.406 003 11166.84 416.22 52016.44 88888.00 2024-01-03 22:46:31.906 003 11166.81 416.26 52016.43 88888.00 2024-01-03 22:46:32.406 003 11166.81 416.27 52016.40 88888.00 2024-01-03 22:46:32.906 003 11166.81 416.27 52016.38 88888.00 2024-01-03 22:46:33.406 003 11166.78 416.27 52016.42 88888.00 2024-01-03 22:46:33.906 003 11166.79 416.28 52016.44 88888.00 2024-01-03 22:46:34.406 003 11166.78 416.26 52016.43 88888.00 2024-01-03 22:46:34.906 003 11166.75 416.22 52016.46 88888.00 2024-01-03 22:46:35.406 003 11166.74 416.21 52016.48 88888.00 2024-01-03 22:46:35.906 003 11166.74 416.21 52016.48 88888.00 2024-01-03 22:46:36.406 003 11166.76 416.21 52016.51 88888.00 2024-01-03 22:46:36.906 003 11166.78 416.28 52016.47 88888.00 2024-01-03 22:46:37.406 003 11166.79 416.29 52016.46 88888.00 2024-01-03 22:46:37.906 003 11166.78 416.27 52016.48 88888.00 2024-01-03 22:46:38.406 003 11166.74 416.24 52016.48 88888.00 2024-01-03 22:46:38.906 003 11166.76 416.20 52016.44 88888.00 2024-01-03 22:46:39.406 003 11166.76 416.25 52016.41 88888.00 2024-01-03 22:46:39.906 003 11166.75 416.21 52016.41 88888.00 2024-01-03 22:46:40.406 003 11166.74 416.21 52016.38 88888.00 2024-01-03 22:46:40.906 003 11166.75 416.21 52016.40 88888.00 2024-01-03 22:46:41.406 003 11166.74 416.20 52016.41 88888.00 2024-01-03 22:46:41.906 003 11166.76 416.21 52016.43 88888.00 2024-01-03 22:46:42.406 003 11166.74 416.22 52016.44 88888.00 2024-01-03 22:46:42.906 003 11166.70 416.22 52016.43 88888.00 2024-01-03 22:46:43.406 003 11166.66 416.21 52016.39 88888.00 2024-01-03 22:46:43.906 003 11166.64 416.21 52016.40 88888.00 2024-01-03 22:46:44.406 003 11166.66 416.21 52016.40 88888.00 2024-01-03 22:46:44.906 003 11166.64 416.20 52016.39 88888.00 2024-01-03 22:46:45.406 003 11166.64 416.19 52016.37 88888.00 2024-01-03 22:46:45.906 003 11166.65 416.18 52016.40 88888.00 2024-01-03 22:46:46.406 003 11166.60 416.20 52016.44 88888.00 2024-01-03 22:46:46.906 003 11166.60 416.17 52016.41 88888.00 2024-01-03 22:46:47.406 003 11166.65 416.16 52016.35 88888.00 2024-01-03 22:46:47.906 003 11166.65 416.16 52016.32 88888.00 2024-01-03 22:46:48.406 003 11166.63 416.16 52016.34 88888.00 2024-01-03 22:46:48.906 003 11166.60 416.15 52016.41 88888.00 2024-01-03 22:46:49.406 003 11166.59 416.15 52016.41 88888.00 2024-01-03 22:46:49.906 003 11166.58 416.12 52016.40 88888.00 2024-01-03 22:46:50.406 003 11166.59 416.12 52016.37 88888.00 2024-01-03 22:46:50.906 003 11166.60 416.15 52016.35 88888.00 2024-01-03 22:46:51.406 003 11166.61 416.18 52016.39 88888.00 2024-01-03 22:46:51.906 003 11166.58 416.24 52016.39 88888.00 2024-01-03 22:46:52.406 003 11166.55 416.17 52016.38 88888.00 2024-01-03 22:46:52.906 003 11166.56 416.19 52016.38 88888.00 2024-01-03 22:46:53.406 003 11166.56 416.18 52016.38 88888.00 2024-01-03 22:46:53.906 003 11166.55 416.10 52016.39 88888.00 2024-01-03 22:46:54.406 003 11166.56 416.12 52016.40 88888.00 2024-01-03 22:46:54.906 003 11166.56 416.16 52016.38 88888.00 2024-01-03 22:46:55.406 003 11166.56 416.12 52016.38 88888.00 2024-01-03 22:46:55.906 003 11166.56 416.16 52016.37 88888.00 2024-01-03 22:46:56.407 003 11166.53 416.17 52016.35 88888.00 2024-01-03 22:46:56.907 003 11166.53 416.17 52016.32 88888.00 2024-01-03 22:46:57.407 003 11166.55 416.21 52016.33 88888.00 2024-01-03 22:46:57.907 003 11166.53 416.16 52016.37 88888.00 2024-01-03 22:46:58.407 003 11166.55 416.10 52016.32 88888.00 2024-01-03 22:46:58.907 003 11166.53 416.15 52016.34 88888.00 2024-01-03 22:46:59.407 003 11166.50 416.15 52016.32 88888.00 2024-01-03 22:46:59.907 003 11166.51 416.14 52016.31 88888.00 2024-01-03 22:47:00.407 003 11166.51 416.16 52016.31 88888.00 2024-01-03 22:47:00.907 003 11166.52 416.19 52016.31 88888.00 2024-01-03 22:47:01.406 003 11166.51 416.16 52016.34 88888.00 2024-01-03 22:47:01.906 003 11166.50 416.08 52016.34 88888.00 2024-01-03 22:47:02.406 003 11166.49 416.02 52016.32 88888.00 2024-01-03 22:47:02.906 003 11166.56 416.08 52016.30 88888.00 2024-01-03 22:47:03.406 003 11166.56 416.03 52016.32 88888.00 2024-01-03 22:47:03.906 003 11166.55 416.02 52016.34 88888.00 2024-01-03 22:47:04.406 003 11166.48 416.07 52016.33 88888.00 2024-01-03 22:47:04.906 003 11166.46 416.11 52016.32 88888.00 2024-01-03 22:47:05.406 003 11166.47 416.16 52016.29 88888.00 2024-01-03 22:47:05.906 003 11166.48 416.12 52016.25 88888.00 2024-01-03 22:47:06.406 003 11166.47 416.09 52016.26 88888.00 2024-01-03 22:47:06.906 003 11166.53 416.02 52016.24 88888.00 2024-01-03 22:47:07.406 003 11166.52 416.01 52016.23 88888.00 2024-01-03 22:47:07.906 003 11166.51 416.05 52016.26 88888.00 2024-01-03 22:47:08.406 003 11166.51 416.07 52016.29 88888.00 2024-01-03 22:47:08.906 003 11166.51 416.01 52016.26 88888.00 2024-01-03 22:47:09.406 003 11166.50 416.01 52016.28 88888.00 2024-01-03 22:47:09.906 003 11166.47 416.03 52016.28 88888.00 2024-01-03 22:47:10.406 003 11166.43 416.05 52016.26 88888.00 2024-01-03 22:47:10.906 003 11166.48 416.09 52016.33 88888.00 2024-01-03 22:47:11.406 003 11166.50 416.08 52016.34 88888.00 2024-01-03 22:47:11.906 003 11166.44 416.01 52016.33 88888.00 2024-01-03 22:47:12.406 003 11166.44 415.97 52016.34 88888.00 2024-01-03 22:47:12.906 003 11166.42 416.00 52016.31 88888.00 2024-01-03 22:47:13.406 003 11166.46 416.01 52016.28 88888.00 2024-01-03 22:47:13.906 003 11166.53 416.05 52016.29 88888.00 2024-01-03 22:47:14.406 003 11166.52 416.07 52016.30 88888.00 2024-01-03 22:47:14.906 003 11166.51 416.08 52016.33 88888.00 2024-01-03 22:47:15.406 003 11166.49 416.05 52016.32 88888.00 2024-01-03 22:47:15.906 003 11166.47 416.05 52016.33 88888.00 2024-01-03 22:47:16.406 003 11166.43 416.05 52016.35 88888.00 2024-01-03 22:47:16.906 003 11166.44 416.05 52016.35 88888.00 2024-01-03 22:47:17.406 003 11166.49 416.10 52016.34 88888.00 2024-01-03 22:47:17.906 003 11166.48 416.09 52016.30 88888.00 2024-01-03 22:47:18.406 003 11166.47 416.03 52016.26 88888.00 2024-01-03 22:47:18.906 003 11166.49 416.02 52016.29 88888.00 2024-01-03 22:47:19.406 003 11166.50 416.01 52016.30 88888.00 2024-01-03 22:47:19.906 003 11166.52 416.01 52016.30 88888.00 2024-01-03 22:47:20.406 003 11166.48 416.02 52016.30 88888.00 2024-01-03 22:47:20.906 003 11166.48 416.00 52016.29 88888.00 2024-01-03 22:47:21.406 003 11166.43 415.97 52016.29 88888.00 2024-01-03 22:47:21.906 003 11166.47 415.98 52016.28 88888.00 2024-01-03 22:47:22.906 003 11166.48 416.05 52016.32 88888.00 2024-01-03 22:47:23.406 003 11166.49 416.05 52016.33 88888.00 2024-01-03 22:47:23.906 003 11166.48 416.05 52016.33 88888.00 2024-01-03 22:47:24.406 003 11166.48 416.03 52016.31 88888.00 2024-01-03 22:47:24.906 003 11166.48 416.03 52016.31 88888.00 2024-01-03 22:47:25.406 003 11166.50 416.06 52016.30 88888.00 2024-01-03 22:47:25.906 003 11166.53 416.02 52016.26 88888.00 2024-01-03 22:47:26.406 003 11166.50 416.10 52016.29 88888.00 2024-01-03 22:47:26.906 003 11166.51 416.10 52016.33 88888.00 2024-01-03 22:47:27.406 003 11166.48 416.08 52016.34 88888.00 2024-01-03 22:47:27.906 003 11166.51 416.07 52016.34 88888.00 2024-01-03 22:47:28.406 003 11166.57 416.02 52016.34 88888.00 2024-01-03 22:47:28.906 003 11166.56 416.01 52016.30 88888.00 2024-01-03 22:47:29.406 003 11166.57 416.10 52016.28 88888.00 2024-01-03 22:47:29.906 003 11166.56 416.12 52016.30 88888.00 2024-01-03 22:47:30.406 003 11166.53 416.10 52016.32 88888.00 2024-01-03 22:47:30.906 003 11166.53 416.16 52016.30 88888.00 2024-01-03 22:47:31.406 003 11166.55 416.14 52016.33 88888.00 2024-01-03 22:47:31.906 003 11166.58 416.15 52016.39 88888.00 2024-01-03 22:47:32.906 003 11166.53 416.14 52016.37 88888.00 2024-01-03 22:47:33.406 003 11166.50 416.15 52016.32 88888.00 2024-01-03 22:47:33.906 003 11166.49 416.16 52016.32 88888.00 2024-01-03 22:47:34.406 003 11166.49 416.16 52016.35 88888.00 2024-01-03 22:47:34.906 003 11166.50 416.16 52016.34 88888.00 2024-01-03 22:47:35.406 003 11166.48 416.11 52016.33 88888.00 2024-01-03 22:47:35.906 003 11166.49 416.14 52016.34 88888.00 2024-01-03 22:47:36.406 003 11166.50 416.15 52016.31 88888.00 2024-01-03 22:47:36.906 003 11166.49 416.18 52016.32 88888.00 2024-01-03 22:47:37.406 003 11166.47 416.18 52016.35 88888.00 2024-01-03 22:47:37.906 003 11166.47 416.19 52016.32 88888.00 2024-01-03 22:47:38.406 003 11166.50 416.22 52016.31 88888.00 2024-01-03 22:47:38.906 003 11166.52 416.24 52016.31 88888.00 2024-01-03 22:47:39.406 003 11166.56 416.21 52016.29 88888.00 2024-01-03 22:47:39.906 003 11166.53 416.19 52016.28 88888.00 2024-01-03 22:47:40.906 003 11166.50 416.17 52016.30 88888.00 2024-01-03 22:47:41.406 003 11166.49 416.18 52016.30 88888.00 2024-01-03 22:47:41.906 003 11166.46 416.25 52016.30 88888.00 2024-01-03 22:47:42.906 003 11166.46 416.30 52016.33 88888.00 2024-01-03 22:47:43.406 003 11166.43 416.30 52016.34 88888.00 2024-01-03 22:47:43.906 003 11166.43 416.27 52016.31 88888.00 2024-01-03 22:47:44.406 003 11166.50 416.27 52016.33 88888.00 2024-01-03 22:47:44.906 003 11166.55 416.25 52016.33 88888.00 2024-01-03 22:47:45.406 003 11166.50 416.25 52016.32 88888.00 2024-01-03 22:47:45.906 003 11166.51 416.28 52016.32 88888.00 2024-01-03 22:47:46.406 003 11166.57 416.29 52016.37 88888.00 2024-01-03 22:47:46.906 003 11166.55 416.30 52016.38 88888.00 2024-01-03 22:47:47.406 003 11166.50 416.38 52016.35 88888.00 2024-01-03 22:47:47.906 003 11166.49 416.38 52016.34 88888.00 2024-01-03 22:47:48.406 003 11166.47 416.38 52016.33 88888.00 2024-01-03 22:47:48.906 003 11166.47 416.40 52016.32 88888.00 2024-01-03 22:47:49.406 003 11166.48 416.41 52016.30 88888.00 2024-01-03 22:47:49.906 003 11166.49 416.40 52016.31 88888.00 2024-01-03 22:47:50.406 003 11166.51 416.44 52016.31 88888.00 2024-01-03 22:47:50.906 003 11166.50 416.43 52016.31 88888.00 2024-01-03 22:47:51.406 003 11166.52 416.39 52016.33 88888.00 2024-01-03 22:47:51.906 003 11166.57 416.39 52016.31 88888.00 2024-01-03 22:47:52.406 003 11166.55 416.34 52016.31 88888.00 2024-01-03 22:47:52.906 003 11166.52 416.36 52016.34 88888.00 2024-01-03 22:47:53.406 003 11166.57 416.40 52016.35 88888.00 2024-01-03 22:47:53.906 003 11166.59 416.43 52016.33 88888.00 2024-01-03 22:47:54.406 003 11166.61 416.38 52016.30 88888.00 2024-01-03 22:47:54.906 003 11166.63 416.38 52016.29 88888.00 2024-01-03 22:47:55.406 003 11166.58 416.38 52016.31 88888.00 2024-01-03 22:47:55.906 003 11166.58 416.39 52016.37 88888.00 2024-01-03 22:47:56.406 003 11166.56 416.44 52016.39 88888.00 2024-01-03 22:47:56.906 003 11166.52 416.41 52016.38 88888.00 2024-01-03 22:47:57.406 003 11166.49 416.43 52016.34 88888.00 2024-01-03 22:47:57.907 003 11166.50 416.44 52016.32 88888.00 2024-01-03 22:47:58.407 003 11166.50 416.43 52016.33 88888.00 2024-01-03 22:47:58.907 003 11166.52 416.40 52016.34 88888.00 2024-01-03 22:47:59.407 003 11166.55 416.38 52016.37 88888.00 2024-01-03 22:47:59.907 003 11166.58 416.44 52016.37 88888.00 2024-01-03 22:48:00.407 003 11166.60 416.38 52016.32 88888.00 2024-01-03 22:48:00.907 003 11166.60 416.40 52016.29 88888.00 2024-01-03 22:48:01.407 003 11166.57 416.47 52016.31 88888.00 2024-01-03 22:48:01.907 003 11166.55 416.46 52016.31 88888.00 2024-01-03 22:48:02.407 003 11166.59 416.45 52016.30 88888.00 2024-01-03 22:48:02.906 003 11166.60 416.48 52016.31 88888.00 2024-01-03 22:48:03.406 003 11166.63 416.47 52016.34 88888.00 2024-01-03 22:48:03.906 003 11166.61 416.49 52016.37 88888.00 2024-01-03 22:48:04.406 003 11166.59 416.53 52016.35 88888.00 2024-01-03 22:48:04.906 003 11166.59 416.55 52016.35 88888.00 2024-01-03 22:48:05.406 003 11166.61 416.55 52016.35 88888.00 2024-01-03 22:48:05.906 003 11166.66 416.58 52016.37 88888.00 2024-01-03 22:48:06.406 003 11166.67 416.59 52016.34 88888.00 2024-01-03 22:48:06.906 003 11166.70 416.56 52016.35 88888.00 2024-01-03 22:48:07.406 003 11166.74 416.58 52016.39 88888.00 2024-01-03 22:48:07.907 003 11166.72 416.63 52016.38 88888.00 2024-01-03 22:48:08.407 003 11166.70 416.63 52016.37 88888.00 2024-01-03 22:48:08.907 003 11166.73 416.64 52016.35 88888.00 2024-01-03 22:48:09.407 003 11166.70 416.65 52016.33 88888.00 2024-01-03 22:48:09.907 003 11166.68 416.66 52016.32 88888.00 2024-01-03 22:48:10.407 003 11166.67 416.64 52016.34 88888.00 2024-01-03 22:48:10.907 003 11166.67 416.64 52016.37 88888.00 2024-01-03 22:48:11.407 003 11166.67 416.64 52016.37 88888.00 2024-01-03 22:48:11.907 003 11166.73 416.66 52016.32 88888.00 2024-01-03 22:48:12.407 003 11166.75 416.66 52016.30 88888.00 2024-01-03 22:48:12.906 003 11166.72 416.63 52016.32 88888.00 2024-01-03 22:48:13.406 003 11166.70 416.64 52016.31 88888.00 2024-01-03 22:48:13.906 003 11166.72 416.64 52016.29 88888.00 2024-01-03 22:48:14.406 003 11166.73 416.66 52016.30 88888.00 2024-01-03 22:48:14.906 003 11166.75 416.60 52016.29 88888.00 2024-01-03 22:48:15.406 003 11166.74 416.63 52016.30 88888.00 2024-01-03 22:48:15.906 003 11166.74 416.59 52016.29 88888.00 2024-01-03 22:48:16.406 003 11166.77 416.63 52016.33 88888.00 2024-01-03 22:48:16.906 003 11166.74 416.64 52016.37 88888.00 2024-01-03 22:48:17.406 003 11166.76 416.63 52016.38 88888.00 2024-01-03 22:48:17.907 003 11166.75 416.63 52016.39 88888.00 2024-01-03 22:48:18.407 003 11166.76 416.65 52016.37 88888.00 2024-01-03 22:48:18.907 003 11166.76 416.63 52016.33 88888.00 2024-01-03 22:48:19.407 003 11166.79 416.60 52016.34 88888.00 2024-01-03 22:48:19.907 003 11166.77 416.60 52016.34 88888.00 2024-01-03 22:48:20.407 003 11166.77 416.60 52016.37 88888.00 2024-01-03 22:48:20.907 003 11166.79 416.61 52016.34 88888.00 2024-01-03 22:48:21.407 003 11166.75 416.65 52016.32 88888.00 2024-01-03 22:48:21.907 003 11166.78 416.66 52016.32 88888.00 2024-01-03 22:48:22.407 003 11166.81 416.65 52016.29 88888.00 2024-01-03 22:48:22.907 003 11166.78 416.61 52016.29 88888.00 2024-01-03 22:48:23.407 003 11166.79 416.58 52016.30 88888.00 2024-01-03 22:48:23.907 003 11166.76 416.57 52016.29 88888.00 2024-01-03 22:48:24.407 003 11166.76 416.64 52016.30 88888.00 2024-01-03 22:48:24.907 003 11166.75 416.67 52016.30 88888.00 2024-01-03 22:48:25.407 003 11166.75 416.68 52016.34 88888.00 2024-01-03 22:48:25.907 003 11166.76 416.67 52016.38 88888.00 2024-01-03 22:48:26.407 003 11166.77 416.71 52016.33 88888.00 2024-01-03 22:48:26.907 003 11166.78 416.76 52016.33 88888.00 2024-01-03 22:48:27.407 003 11166.79 416.76 52016.32 88888.00 2024-01-03 22:48:27.907 003 11166.81 416.74 52016.29 88888.00 2024-01-03 22:48:28.407 003 11166.81 416.73 52016.30 88888.00 2024-01-03 22:48:28.907 003 11166.78 416.78 52016.31 88888.00 2024-01-03 22:48:29.407 003 11166.81 416.82 52016.31 88888.00 2024-01-03 22:48:29.907 003 11166.77 416.82 52016.33 88888.00 2024-01-03 22:48:30.407 003 11166.79 416.76 52016.34 88888.00 2024-01-03 22:48:30.907 003 11166.84 416.75 52016.32 88888.00 2024-01-03 22:48:31.407 003 11166.86 416.75 52016.30 88888.00 2024-01-03 22:48:31.907 003 11166.86 416.73 52016.30 88888.00 2024-01-03 22:48:32.407 003 11166.90 416.69 52016.26 88888.00 2024-01-03 22:48:32.908 003 11166.92 416.69 52016.25 88888.00 2024-01-03 22:48:33.408 003 11166.88 416.76 52016.28 88888.00 2024-01-03 22:48:33.908 003 11166.88 416.82 52016.31 88888.00 2024-01-03 22:48:34.408 003 11166.94 416.79 52016.29 88888.00 2024-01-03 22:48:34.908 003 11166.88 416.79 52016.29 88888.00 2024-01-03 22:48:35.408 003 11166.85 416.77 52016.28 88888.00 2024-01-03 22:48:35.908 003 11166.92 416.75 52016.28 88888.00 2024-01-03 22:48:36.408 003 11166.95 416.76 52016.25 88888.00 2024-01-03 22:48:36.908 003 11166.95 416.78 52016.26 88888.00 2024-01-03 22:48:37.408 003 11166.91 416.74 52016.30 88888.00 2024-01-03 22:48:37.907 003 11166.93 416.75 52016.30 88888.00 2024-01-03 22:48:38.407 003 11166.98 416.78 52016.26 88888.00 2024-01-03 22:48:38.907 003 11166.95 416.75 52016.26 88888.00 2024-01-03 22:48:39.407 003 11166.94 416.79 52016.28 88888.00 2024-01-03 22:48:39.907 003 11166.94 416.78 52016.29 88888.00 2024-01-03 22:48:40.407 003 11166.99 416.78 52016.30 88888.00 2024-01-03 22:48:40.907 003 11167.02 416.78 52016.28 88888.00 2024-01-03 22:48:41.407 003 11166.99 416.75 52016.29 88888.00 2024-01-03 22:48:41.907 003 11167.02 416.73 52016.28 88888.00 2024-01-03 22:48:42.407 003 11167.02 416.75 52016.29 88888.00 2024-01-03 22:48:42.907 003 11166.96 416.73 52016.28 88888.00 2024-01-03 22:48:43.407 003 11166.91 416.76 52016.26 88888.00 2024-01-03 22:48:43.907 003 11166.94 416.76 52016.28 88888.00 2024-01-03 22:48:44.407 003 11166.98 416.75 52016.26 88888.00 2024-01-03 22:48:44.907 003 11166.98 416.76 52016.22 88888.00 2024-01-03 22:48:45.407 003 11167.01 416.75 52016.24 88888.00 2024-01-03 22:48:45.907 003 11167.02 416.74 52016.24 88888.00 2024-01-03 22:48:46.407 003 11167.00 416.78 52016.26 88888.00 2024-01-03 22:48:46.907 003 11167.02 416.77 52016.26 88888.00 2024-01-03 22:48:47.407 003 11167.01 416.74 52016.26 88888.00 2024-01-03 22:48:47.907 003 11166.99 416.75 52016.22 88888.00 2024-01-03 22:48:48.407 003 11166.99 416.74 52016.23 88888.00 2024-01-03 22:48:48.907 003 11166.99 416.73 52016.26 88888.00 2024-01-03 22:48:49.407 003 11166.99 416.73 52016.25 88888.00 2024-01-03 22:48:49.907 003 11167.01 416.71 52016.28 88888.00 2024-01-03 22:48:50.407 003 11167.02 416.73 52016.26 88888.00 2024-01-03 22:48:50.907 003 11167.01 416.66 52016.22 88888.00 2024-01-03 22:48:51.407 003 11166.99 416.63 52016.25 88888.00 2024-01-03 22:48:51.907 003 11166.98 416.59 52016.25 88888.00 2024-01-03 22:48:52.407 003 11167.01 416.60 52016.23 88888.00 2024-01-03 22:48:52.907 003 11167.02 416.61 52016.20 88888.00 2024-01-03 22:48:53.407 003 11167.01 416.60 52016.22 88888.00 2024-01-03 22:48:53.907 003 11167.00 416.57 52016.22 88888.00 2024-01-03 22:48:54.407 003 11166.99 416.60 52016.22 88888.00 2024-01-03 22:48:54.907 003 11166.98 416.59 52016.21 88888.00 2024-01-03 22:48:55.407 003 11166.99 416.58 52016.21 88888.00 2024-01-03 22:48:55.907 003 11166.96 416.56 52016.22 88888.00 2024-01-03 22:48:56.407 003 11166.95 416.55 52016.21 88888.00 2024-01-03 22:48:56.907 003 11167.02 416.56 52016.23 88888.00 2024-01-03 22:48:57.407 003 11167.02 416.58 52016.20 88888.00 2024-01-03 22:48:57.907 003 11166.99 416.53 52016.20 88888.00 2024-01-03 22:48:58.407 003 11167.00 416.51 52016.21 88888.00 2024-01-03 22:48:58.907 003 11166.93 416.50 52016.23 88888.00 2024-01-03 22:48:59.407 003 11166.94 416.53 52016.24 88888.00 2024-01-03 22:48:59.907 003 11166.98 416.54 52016.24 88888.00 2024-01-03 22:49:00.407 003 11166.99 416.54 52016.25 88888.00 2024-01-03 22:49:00.907 003 11166.99 416.50 52016.24 88888.00 2024-01-03 22:49:01.407 003 11166.98 416.49 52016.24 88888.00 2024-01-03 22:49:01.907 003 11166.95 416.47 52016.23 88888.00 2024-01-03 22:49:02.407 003 11166.94 416.50 52016.24 88888.00 2024-01-03 22:49:02.907 003 11166.96 416.50 52016.22 88888.00 2024-01-03 22:49:03.407 003 11166.99 416.50 52016.24 88888.00 2024-01-03 22:49:03.907 003 11167.02 416.51 52016.29 88888.00 2024-01-03 22:49:04.407 003 11167.00 416.49 52016.28 88888.00 2024-01-03 22:49:04.907 003 11166.98 416.46 52016.29 88888.00 2024-01-03 22:49:05.407 003 11167.02 416.48 52016.31 88888.00 2024-01-03 22:49:05.907 003 11167.03 416.47 52016.29 88888.00 2024-01-03 22:49:06.407 003 11166.98 416.47 52016.28 88888.00 2024-01-03 22:49:06.907 003 11166.98 416.45 52016.24 88888.00 2024-01-03 22:49:07.407 003 11167.01 416.45 52016.24 88888.00 2024-01-03 22:49:07.907 003 11167.00 416.40 52016.25 88888.00 2024-01-03 22:49:08.407 003 11166.98 416.43 52016.26 88888.00 2024-01-03 22:49:08.907 003 11166.95 416.41 52016.25 88888.00 2024-01-03 22:49:09.407 003 11166.99 416.44 52016.26 88888.00 2024-01-03 22:49:09.907 003 11166.98 416.40 52016.26 88888.00 2024-01-03 22:49:10.407 003 11167.01 416.40 52016.24 88888.00 2024-01-03 22:49:10.907 003 11166.99 416.36 52016.24 88888.00 2024-01-03 22:49:11.407 003 11166.99 416.37 52016.22 88888.00 2024-01-03 22:49:11.907 003 11167.00 416.34 52016.16 88888.00 2024-01-03 22:49:12.407 003 11167.00 416.31 52016.16 88888.00 2024-01-03 22:49:12.907 003 11166.94 416.30 52016.18 88888.00 2024-01-03 22:49:13.407 003 11166.91 416.31 52016.24 88888.00 2024-01-03 22:49:14.407 003 11166.90 416.34 52016.25 88888.00 2024-01-03 22:49:14.907 003 11166.92 416.37 52016.25 88888.00 2024-01-03 22:49:15.407 003 11166.96 416.34 52016.29 88888.00 2024-01-03 22:49:15.907 003 11166.92 416.36 52016.26 88888.00 2024-01-03 22:49:16.407 003 11166.91 416.37 52016.28 88888.00 2024-01-03 22:49:16.907 003 11166.94 416.36 52016.28 88888.00 2024-01-03 22:49:17.407 003 11166.91 416.34 52016.29 88888.00 2024-01-03 22:49:17.907 003 11166.88 416.34 52016.29 88888.00 2024-01-03 22:49:18.407 003 11166.92 416.34 52016.29 88888.00 2024-01-03 22:49:18.907 003 11166.95 416.37 52016.28 88888.00 2024-01-03 22:49:19.407 003 11166.95 416.37 52016.28 88888.00 2024-01-03 22:49:19.907 003 11166.95 416.38 52016.25 88888.00 2024-01-03 22:49:20.407 003 11166.92 416.30 52016.23 88888.00 2024-01-03 22:49:20.907 003 11166.92 416.27 52016.25 88888.00 2024-01-03 22:49:21.407 003 11166.95 416.30 52016.20 88888.00 2024-01-03 22:49:21.907 003 11166.94 416.31 52016.17 88888.00 2024-01-03 22:49:22.407 003 11166.92 416.27 52016.23 88888.00 2024-01-03 22:49:22.907 003 11166.88 416.28 52016.29 88888.00 2024-01-03 22:49:23.407 003 11166.92 416.26 52016.30 88888.00 2024-01-03 22:49:24.407 003 11166.95 416.18 52016.26 88888.00 2024-01-03 22:49:24.907 003 11166.87 416.24 52016.23 88888.00 2024-01-03 22:49:25.407 003 11166.85 416.22 52016.23 88888.00 2024-01-03 22:49:25.907 003 11166.88 416.19 52016.22 88888.00 2024-01-03 22:49:26.407 003 11166.86 416.19 52016.24 88888.00 2024-01-03 22:49:26.907 003 11166.81 416.21 52016.25 88888.00 2024-01-03 22:49:27.407 003 11166.78 416.22 52016.24 88888.00 2024-01-03 22:49:27.907 003 11166.82 416.19 52016.26 88888.00 2024-01-03 22:49:28.407 003 11166.86 416.18 52016.23 88888.00 2024-01-03 22:49:28.907 003 11166.90 416.19 52016.23 88888.00 2024-01-03 22:49:29.407 003 11166.90 416.18 52016.25 88888.00 2024-01-03 22:49:29.907 003 11166.87 416.16 52016.28 88888.00 2024-01-03 22:49:30.407 003 11166.83 416.10 52016.26 88888.00 2024-01-03 22:49:30.907 003 11166.84 416.07 52016.23 88888.00 2024-01-03 22:49:31.407 003 11166.83 416.09 52016.22 88888.00 2024-01-03 22:49:31.907 003 11166.84 416.12 52016.23 88888.00 2024-01-03 22:49:32.407 003 11166.84 416.14 52016.28 88888.00 2024-01-03 22:49:32.907 003 11166.82 416.09 52016.28 88888.00 2024-01-03 22:49:33.407 003 11166.82 416.06 52016.22 88888.00 2024-01-03 22:49:34.407 003 11166.84 416.11 52016.24 88888.00 2024-01-03 22:49:34.907 003 11166.83 416.06 52016.26 88888.00 2024-01-03 22:49:35.407 003 11166.84 416.08 52016.30 88888.00 2024-01-03 22:49:35.907 003 11166.83 416.09 52016.29 88888.00 2024-01-03 22:49:36.407 003 11166.86 416.10 52016.24 88888.00 2024-01-03 22:49:36.907 003 11166.87 416.11 52016.25 88888.00 2024-01-03 22:49:37.407 003 11166.82 416.12 52016.21 88888.00 2024-01-03 22:49:37.907 003 11166.81 416.02 52016.18 88888.00 2024-01-03 22:49:38.407 003 11166.83 416.06 52016.21 88888.00 2024-01-03 22:49:38.907 003 11166.84 416.06 52016.23 88888.00 2024-01-03 22:49:39.407 003 11166.86 416.07 52016.23 88888.00 2024-01-03 22:49:39.907 003 11166.86 416.06 52016.23 88888.00 2024-01-03 22:49:40.407 003 11166.85 416.05 52016.24 88888.00 2024-01-03 22:49:40.907 003 11166.87 415.98 52016.26 88888.00 2024-01-03 22:49:41.407 003 11166.86 416.00 52016.28 88888.00 2024-01-03 22:49:41.907 003 11166.86 416.03 52016.25 88888.00 2024-01-03 22:49:42.407 003 11166.86 416.02 52016.24 88888.00 2024-01-03 22:49:42.907 003 11166.88 415.99 52016.23 88888.00 2024-01-03 22:49:43.407 003 11166.86 416.00 52016.24 88888.00 2024-01-03 22:49:43.907 003 11166.82 416.01 52016.23 88888.00 2024-01-03 22:49:44.407 003 11166.87 415.98 52016.22 88888.00 2024-01-03 22:49:44.907 003 11166.86 415.96 52016.21 88888.00 2024-01-03 22:49:45.407 003 11166.88 415.97 52016.15 88888.00 2024-01-03 22:49:45.907 003 11166.88 415.95 52016.14 88888.00 2024-01-03 22:49:46.407 003 11166.87 415.96 52016.14 88888.00 2024-01-03 22:49:46.907 003 11166.87 415.96 52016.16 88888.00 2024-01-03 22:49:47.407 003 11166.86 415.93 52016.16 88888.00 2024-01-03 22:49:47.907 003 11166.85 415.93 52016.15 88888.00 2024-01-03 22:49:48.407 003 11166.82 415.92 52016.16 88888.00 2024-01-03 22:49:48.907 003 11166.83 415.92 52016.16 88888.00 2024-01-03 22:49:49.407 003 11166.86 415.90 52016.14 88888.00 2024-01-03 22:49:49.907 003 11166.83 415.91 52016.14 88888.00 2024-01-03 22:49:50.407 003 11166.82 415.90 52016.15 88888.00 2024-01-03 22:49:50.907 003 11166.87 415.89 52016.16 88888.00 2024-01-03 22:49:51.407 003 11166.90 415.88 52016.15 88888.00 2024-01-03 22:49:51.907 003 11166.88 415.86 52016.20 88888.00 2024-01-03 22:49:52.407 003 11166.91 415.83 52016.21 88888.00 2024-01-03 22:49:52.907 003 11166.91 415.79 52016.22 88888.00 2024-01-03 22:49:53.407 003 11166.91 415.78 52016.18 88888.00 2024-01-03 22:49:53.907 003 11166.86 415.78 52016.18 88888.00 2024-01-03 22:49:54.408 003 11166.86 415.76 52016.16 88888.00 2024-01-03 22:49:54.908 003 11166.86 415.77 52016.15 88888.00 2024-01-03 22:49:55.408 003 11166.86 415.78 52016.15 88888.00 2024-01-03 22:49:55.908 003 11166.90 415.82 52016.14 88888.00 2024-01-03 22:49:56.408 003 11166.94 415.85 52016.16 88888.00 2024-01-03 22:49:56.908 003 11166.91 415.78 52016.17 88888.00 2024-01-03 22:49:57.408 003 11166.88 415.77 52016.12 88888.00 2024-01-03 22:49:57.908 003 11166.92 415.78 52016.09 88888.00 2024-01-03 22:49:58.408 003 11166.93 415.74 52016.09 88888.00 2024-01-03 22:49:58.908 003 11166.96 415.74 52016.16 88888.00 2024-01-03 22:49:59.407 003 11166.96 415.72 52016.17 88888.00 2024-01-03 22:49:59.907 003 11166.95 415.70 52016.16 88888.00 2024-01-03 22:50:00.407 003 11166.94 415.70 52016.13 88888.00 2024-01-03 22:50:00.907 003 11166.99 415.77 52016.14 88888.00 2024-01-03 22:50:01.407 003 11166.96 415.74 52016.14 88888.00 2024-01-03 22:50:01.907 003 11166.95 415.66 52016.13 88888.00 2024-01-03 22:50:02.407 003 11166.96 415.70 52016.14 88888.00 2024-01-03 22:50:02.907 003 11166.96 415.68 52016.12 88888.00 2024-01-03 22:50:03.407 003 11166.98 415.73 52016.15 88888.00 2024-01-03 22:50:03.907 003 11166.94 415.70 52016.14 88888.00 2024-01-03 22:50:04.407 003 11166.94 415.71 52016.16 88888.00 2024-01-03 22:50:04.907 003 11166.98 415.66 52016.12 88888.00 2024-01-03 22:50:05.907 003 11166.96 415.69 52016.08 88888.00 2024-01-03 22:50:06.407 003 11166.96 415.68 52016.12 88888.00 2024-01-03 22:50:06.907 003 11166.98 415.68 52016.16 88888.00 2024-01-03 22:50:07.407 003 11167.03 415.64 52016.16 88888.00 2024-01-03 22:50:07.907 003 11167.00 415.63 52016.12 88888.00 2024-01-03 22:50:08.407 003 11166.98 415.64 52016.14 88888.00 2024-01-03 22:50:08.907 003 11166.95 415.64 52016.12 88888.00 2024-01-03 22:50:09.407 003 11166.99 415.69 52016.12 88888.00 2024-01-03 22:50:09.907 003 11167.00 415.70 52016.12 88888.00 2024-01-03 22:50:10.407 003 11167.00 415.70 52016.12 88888.00 2024-01-03 22:50:10.907 003 11167.01 415.70 52016.09 88888.00 2024-01-03 22:50:11.407 003 11167.02 415.67 52016.11 88888.00 2024-01-03 22:50:11.907 003 11166.96 415.63 52016.11 88888.00 2024-01-03 22:50:12.407 003 11166.96 415.66 52016.12 88888.00 2024-01-03 22:50:12.907 003 11166.95 415.64 52016.11 88888.00 2024-01-03 22:50:13.407 003 11167.00 415.66 52016.07 88888.00 2024-01-03 22:50:13.907 003 11167.02 415.62 52016.07 88888.00 2024-01-03 22:50:14.407 003 11167.03 415.64 52016.11 88888.00 2024-01-03 22:50:14.907 003 11167.02 415.67 52016.14 88888.00 2024-01-03 22:50:15.907 003 11167.01 415.62 52016.13 88888.00 2024-01-03 22:50:16.407 003 11167.05 415.57 52016.15 88888.00 2024-01-03 22:50:16.907 003 11167.05 415.57 52016.11 88888.00 2024-01-03 22:50:17.407 003 11167.01 415.58 52016.05 88888.00 2024-01-03 22:50:17.907 003 11167.01 415.59 52016.04 88888.00 2024-01-03 22:50:18.407 003 11166.94 415.64 52016.04 88888.00 2024-01-03 22:50:18.907 003 11166.95 415.67 52016.06 88888.00 2024-01-03 22:50:19.407 003 11167.00 415.68 52016.07 88888.00 2024-01-03 22:50:19.907 003 11167.02 415.64 52016.06 88888.00 2024-01-03 22:50:20.407 003 11166.99 415.64 52016.07 88888.00 2024-01-03 22:50:20.907 003 11166.99 415.59 52016.06 88888.00 2024-01-03 22:50:21.407 003 11167.01 415.59 52016.04 88888.00 2024-01-03 22:50:21.907 003 11167.03 415.51 52016.00 88888.00 2024-01-03 22:50:22.407 003 11167.02 415.49 52016.00 88888.00 2024-01-03 22:50:22.907 003 11167.04 415.51 52016.04 88888.00 2024-01-03 22:50:23.407 003 11167.01 415.53 52016.04 88888.00 2024-01-03 22:50:23.907 003 11167.00 415.57 52016.05 88888.00 2024-01-03 22:50:24.407 003 11166.98 415.57 52016.06 88888.00 2024-01-03 22:50:24.907 003 11166.98 415.62 52016.06 88888.00 2024-01-03 22:50:25.407 003 11167.01 415.59 52016.04 88888.00 2024-01-03 22:50:25.907 003 11166.99 415.58 52016.03 88888.00 2024-01-03 22:50:26.407 003 11166.99 415.63 52016.02 88888.00 2024-01-03 22:50:26.907 003 11166.96 415.67 52016.02 88888.00 2024-01-03 22:50:27.407 003 11166.99 415.63 52016.03 88888.00 2024-01-03 22:50:27.907 003 11166.96 415.60 52016.03 88888.00 2024-01-03 22:50:28.407 003 11166.95 415.53 52016.03 88888.00 2024-01-03 22:50:28.907 003 11167.01 415.48 52016.03 88888.00 2024-01-03 22:50:29.407 003 11167.01 415.50 52016.03 88888.00 2024-01-03 22:50:29.907 003 11167.01 415.49 52015.99 88888.00 2024-01-03 22:50:30.407 003 11167.01 415.48 52015.96 88888.00 2024-01-03 22:50:30.907 003 11167.04 415.49 52015.97 88888.00 2024-01-03 22:50:31.407 003 11167.02 415.51 52015.95 88888.00 2024-01-03 22:50:31.907 003 11167.04 415.49 52015.98 88888.00 2024-01-03 22:50:32.407 003 11167.05 415.49 52015.97 88888.00 2024-01-03 22:50:32.907 003 11167.01 415.50 52015.95 88888.00 2024-01-03 22:50:33.407 003 11167.01 415.57 52015.95 88888.00 2024-01-03 22:50:33.907 003 11167.03 415.58 52015.98 88888.00 2024-01-03 22:50:34.407 003 11167.01 415.54 52016.00 88888.00 2024-01-03 22:50:34.907 003 11167.01 415.57 52016.05 88888.00 2024-01-03 22:50:35.407 003 11167.01 415.61 52016.04 88888.00 2024-01-03 22:50:35.907 003 11166.96 415.57 52016.00 88888.00 2024-01-03 22:50:36.407 003 11166.94 415.57 52016.00 88888.00 2024-01-03 22:50:36.907 003 11166.95 415.56 52016.03 88888.00 2024-01-03 22:50:37.407 003 11166.93 415.56 52016.04 88888.00 2024-01-03 22:50:37.907 003 11166.91 415.59 52016.02 88888.00 2024-01-03 22:50:38.407 003 11166.88 415.62 52016.04 88888.00 2024-01-03 22:50:38.907 003 11166.91 415.63 52016.03 88888.00 2024-01-03 22:50:39.407 003 11166.92 415.61 52016.06 88888.00 2024-01-03 22:50:39.907 003 11166.86 415.60 52016.09 88888.00 2024-01-03 22:50:40.407 003 11166.87 415.61 52016.07 88888.00 2024-01-03 22:50:40.908 003 11166.90 415.61 52016.05 88888.00 2024-01-03 22:50:41.408 003 11166.90 415.61 52016.05 88888.00 2024-01-03 22:50:41.908 003 11166.87 415.60 52016.05 88888.00 2024-01-03 22:50:42.408 003 11166.87 415.61 52016.04 88888.00 2024-01-03 22:50:42.908 003 11166.85 415.64 52016.03 88888.00 2024-01-03 22:50:43.909 003 11166.85 415.68 52016.05 88888.00 2024-01-03 22:50:44.409 003 11166.92 415.69 52016.07 88888.00 2024-01-03 22:50:44.909 003 11166.88 415.63 52016.05 88888.00 2024-01-03 22:50:45.409 003 11166.86 415.64 52016.08 88888.00 2024-01-03 22:50:45.909 003 11166.87 415.66 52016.07 88888.00 2024-01-03 22:50:46.409 003 11166.91 415.64 52016.08 88888.00 2024-01-03 22:50:46.909 003 11166.90 415.69 52016.08 88888.00 2024-01-03 22:50:47.409 003 11166.88 415.67 52016.05 88888.00 2024-01-03 22:50:47.909 003 11166.88 415.66 52016.03 88888.00 2024-01-03 22:50:48.409 003 11166.91 415.66 52016.04 88888.00 2024-01-03 22:50:48.908 003 11166.90 415.67 52016.02 88888.00 2024-01-03 22:50:49.408 003 11166.87 415.76 52016.05 88888.00 2024-01-03 22:50:49.908 003 11166.87 415.73 52016.11 88888.00 2024-01-03 22:50:50.408 003 11166.90 415.72 52016.11 88888.00 2024-01-03 22:50:50.908 003 11166.92 415.71 52016.08 88888.00 2024-01-03 22:50:51.408 003 11166.92 415.66 52016.08 88888.00 2024-01-03 22:50:51.908 003 11166.88 415.74 52016.06 88888.00 2024-01-03 22:50:52.408 003 11166.88 415.78 52016.03 88888.00 2024-01-03 22:50:52.908 003 11166.87 415.82 52015.98 88888.00 2024-01-03 22:50:53.908 003 11166.87 415.80 52016.04 88888.00 2024-01-03 22:50:54.408 003 11166.86 415.81 52016.04 88888.00 2024-01-03 22:50:54.908 003 11166.88 415.80 52016.05 88888.00 2024-01-03 22:50:55.408 003 11166.86 415.81 52016.05 88888.00 2024-01-03 22:50:55.908 003 11166.83 415.82 52016.04 88888.00 2024-01-03 22:50:56.408 003 11166.87 415.83 52016.05 88888.00 2024-01-03 22:50:56.908 003 11166.86 415.85 52016.06 88888.00 2024-01-03 22:50:57.408 003 11166.86 415.79 52016.06 88888.00 2024-01-03 22:50:57.908 003 11166.86 415.83 52016.05 88888.00 2024-01-03 22:50:58.408 003 11166.82 415.91 52016.04 88888.00 2024-01-03 22:50:58.908 003 11166.86 415.99 52016.04 88888.00 2024-01-03 22:50:59.408 003 11166.88 415.93 52016.03 88888.00 2024-01-03 22:50:59.908 003 11166.88 415.89 52016.00 88888.00 2024-01-03 22:51:00.408 003 11166.90 415.90 52016.03 88888.00 2024-01-03 22:51:00.908 003 11166.90 415.92 52016.02 88888.00 2024-01-03 22:51:01.408 003 11166.87 415.91 52016.02 88888.00 2024-01-03 22:51:01.908 003 11166.90 415.92 52016.03 88888.00 2024-01-03 22:51:02.408 003 11166.92 415.92 52016.05 88888.00 2024-01-03 22:51:02.908 003 11166.87 415.92 52016.03 88888.00 2024-01-03 22:51:03.408 003 11166.91 415.92 52016.03 88888.00 2024-01-03 22:51:03.908 003 11166.94 415.96 52016.08 88888.00 2024-01-03 22:51:04.408 003 11166.95 415.98 52016.07 88888.00 2024-01-03 22:51:04.908 003 11166.94 415.96 52016.05 88888.00 2024-01-03 22:51:05.408 003 11166.96 416.02 52016.03 88888.00 2024-01-03 22:51:05.908 003 11166.99 415.98 52016.02 88888.00 2024-01-03 22:51:06.408 003 11166.95 415.99 52016.03 88888.00 2024-01-03 22:51:06.908 003 11166.94 415.99 52016.03 88888.00 2024-01-03 22:51:07.408 003 11166.98 416.01 52016.03 88888.00 2024-01-03 22:51:07.908 003 11167.00 416.05 52016.02 88888.00 2024-01-03 22:51:08.408 003 11166.99 416.06 52016.03 88888.00 2024-01-03 22:51:08.908 003 11166.99 416.05 52016.04 88888.00 2024-01-03 22:51:09.408 003 11167.02 416.08 52016.05 88888.00 2024-01-03 22:51:09.908 003 11167.04 416.10 52016.06 88888.00 2024-01-03 22:51:10.408 003 11167.04 416.10 52016.03 88888.00 2024-01-03 22:51:10.908 003 11167.03 416.11 52016.00 88888.00 2024-01-03 22:51:11.408 003 11167.00 416.17 52016.00 88888.00 2024-01-03 22:51:11.908 003 11166.99 416.21 52015.99 88888.00 2024-01-03 22:51:12.408 003 11166.98 416.19 52016.00 88888.00 2024-01-03 22:51:12.908 003 11166.96 416.21 52016.04 88888.00 2024-01-03 22:51:13.408 003 11167.00 416.20 52016.05 88888.00 2024-01-03 22:51:13.908 003 11167.02 416.19 52016.04 88888.00 2024-01-03 22:51:14.408 003 11167.02 416.25 52016.00 88888.00 2024-01-03 22:51:14.908 003 11167.05 416.28 52016.00 88888.00 2024-01-03 22:51:15.408 003 11167.05 416.21 52016.00 88888.00 2024-01-03 22:51:15.908 003 11167.10 416.25 52016.02 88888.00 2024-01-03 22:51:16.408 003 11167.10 416.29 52016.04 88888.00 2024-01-03 22:51:17.408 003 11167.04 416.30 52016.07 88888.00 2024-01-03 22:51:17.908 003 11167.05 416.27 52016.06 88888.00 2024-01-03 22:51:18.408 003 11167.09 416.31 52016.06 88888.00 2024-01-03 22:51:18.908 003 11167.09 416.31 52016.04 88888.00 2024-01-03 22:51:19.408 003 11167.09 416.35 52016.02 88888.00 2024-01-03 22:51:19.908 003 11167.09 416.31 52016.03 88888.00 2024-01-03 22:51:20.408 003 11167.07 416.28 52016.03 88888.00 2024-01-03 22:51:20.908 003 11167.05 416.28 52016.00 88888.00 2024-01-03 22:51:21.408 003 11167.05 416.29 52016.00 88888.00 2024-01-03 22:51:21.908 003 11167.05 416.32 52016.04 88888.00 2024-01-03 22:51:22.408 003 11167.05 416.35 52016.08 88888.00 2024-01-03 22:51:22.908 003 11167.09 416.35 52016.11 88888.00 2024-01-03 22:51:23.408 003 11167.11 416.35 52016.08 88888.00 2024-01-03 22:51:23.908 003 11167.10 416.37 52016.07 88888.00 2024-01-03 22:51:24.408 003 11167.12 416.35 52016.08 88888.00 2024-01-03 22:51:24.908 003 11167.14 416.36 52016.07 88888.00 2024-01-03 22:51:25.408 003 11167.17 416.37 52016.06 88888.00 2024-01-03 22:51:25.908 003 11167.12 416.30 52016.06 88888.00 2024-01-03 22:51:26.408 003 11167.09 416.32 52016.05 88888.00 2024-01-03 22:51:27.408 003 11167.10 416.41 52016.08 88888.00 2024-01-03 22:51:27.908 003 11167.11 416.41 52016.05 88888.00 2024-01-03 22:51:28.408 003 11167.11 416.39 52016.06 88888.00 2024-01-03 22:51:28.908 003 11167.11 416.40 52016.07 88888.00 2024-01-03 22:51:29.408 003 11167.16 416.37 52016.06 88888.00 2024-01-03 22:51:29.908 003 11167.18 416.41 52016.07 88888.00 2024-01-03 22:51:30.408 003 11167.20 416.38 52016.09 88888.00 2024-01-03 22:51:30.908 003 11167.19 416.47 52016.08 88888.00 2024-01-03 22:51:31.408 003 11167.20 416.49 52016.06 88888.00 2024-01-03 22:51:31.908 003 11167.23 416.40 52016.02 88888.00 2024-01-03 22:51:32.409 003 11167.23 416.43 52016.03 88888.00 2024-01-03 22:51:32.909 003 11167.19 416.46 52016.02 88888.00 2024-01-03 22:51:33.409 003 11167.17 416.48 52016.04 88888.00 2024-01-03 22:51:33.909 003 11167.21 416.48 52016.04 88888.00 2024-01-03 22:51:34.409 003 11167.21 416.47 52016.08 88888.00 2024-01-03 22:51:34.909 003 11167.19 416.50 52016.11 88888.00 2024-01-03 22:51:35.409 003 11167.21 416.49 52016.08 88888.00 2024-01-03 22:51:35.909 003 11167.23 416.55 52016.02 88888.00 2024-01-03 22:51:36.409 003 11167.27 416.58 52016.02 88888.00 2024-01-03 22:51:37.408 003 11167.25 416.49 52016.08 88888.00 2024-01-03 22:51:37.908 003 11167.22 416.49 52016.07 88888.00 2024-01-03 22:51:38.408 003 11167.21 416.55 52015.98 88888.00 2024-01-03 22:51:38.908 003 11167.25 416.54 52015.98 88888.00 2024-01-03 22:51:39.408 003 11167.28 416.54 52016.03 88888.00 2024-01-03 22:51:39.908 003 11167.29 416.55 52016.04 88888.00 2024-01-03 22:51:40.408 003 11167.27 416.56 52016.04 88888.00 2024-01-03 22:51:40.908 003 11167.25 416.55 52016.03 88888.00 2024-01-03 22:51:41.408 003 11167.23 416.55 52016.03 88888.00 2024-01-03 22:51:41.908 003 11167.25 416.56 52016.04 88888.00 2024-01-03 22:51:42.408 003 11167.25 416.57 52016.11 88888.00 2024-01-03 22:51:42.908 003 11167.30 416.58 52016.11 88888.00 2024-01-03 22:51:43.408 003 11167.29 416.57 52016.09 88888.00 2024-01-03 22:51:43.908 003 11167.26 416.56 52016.06 88888.00 2024-01-03 22:51:44.408 003 11167.26 416.58 52016.08 88888.00 2024-01-03 22:51:44.908 003 11167.29 416.58 52016.06 88888.00 2024-01-03 22:51:45.408 003 11167.36 416.58 52016.03 88888.00 2024-01-03 22:51:45.908 003 11167.35 416.60 52016.05 88888.00 2024-01-03 22:51:46.408 003 11167.28 416.63 52016.08 88888.00 2024-01-03 22:51:47.408 003 11167.31 416.60 52016.06 88888.00 2024-01-03 22:51:47.908 003 11167.34 416.58 52016.07 88888.00 2024-01-03 22:51:48.408 003 11167.34 416.59 52016.06 88888.00 2024-01-03 22:51:48.908 003 11167.35 416.60 52016.06 88888.00 2024-01-03 22:51:49.408 003 11167.35 416.61 52016.08 88888.00 2024-01-03 22:51:49.908 003 11167.30 416.63 52016.05 88888.00 2024-01-03 22:51:50.408 003 11167.34 416.67 52016.06 88888.00 2024-01-03 22:51:50.908 003 11167.43 416.69 52016.08 88888.00 2024-01-03 22:51:51.408 003 11167.38 416.64 52016.09 88888.00 2024-01-03 22:51:51.908 003 11167.33 416.64 52016.11 88888.00 2024-01-03 22:51:52.408 003 11167.36 416.61 52016.11 88888.00 2024-01-03 22:51:52.908 003 11167.35 416.67 52016.14 88888.00 2024-01-03 22:51:53.408 003 11167.35 416.64 52016.16 88888.00 2024-01-03 22:51:53.908 003 11167.37 416.61 52016.14 88888.00 2024-01-03 22:51:54.408 003 11167.37 416.66 52016.14 88888.00 2024-01-03 22:51:54.908 003 11167.37 416.66 52016.14 88888.00 2024-01-03 22:51:55.408 003 11167.39 416.59 52016.09 88888.00 2024-01-03 22:51:55.908 003 11167.43 416.61 52016.09 88888.00 2024-01-03 22:51:56.408 003 11167.42 416.58 52016.11 88888.00 2024-01-03 22:51:57.408 003 11167.46 416.63 52016.12 88888.00 2024-01-03 22:51:57.908 003 11167.49 416.65 52016.14 88888.00 2024-01-03 22:51:58.408 003 11167.47 416.67 52016.16 88888.00 2024-01-03 22:51:58.908 003 11167.45 416.71 52016.17 88888.00 2024-01-03 22:51:59.408 003 11167.46 416.71 52016.18 88888.00 2024-01-03 22:51:59.908 003 11167.48 416.70 52016.16 88888.00 2024-01-03 22:52:00.408 003 11167.47 416.69 52016.16 88888.00 2024-01-03 22:52:00.908 003 11167.48 416.73 52016.22 88888.00 2024-01-03 22:52:01.408 003 11167.53 416.71 52016.22 88888.00 2024-01-03 22:52:01.908 003 11167.52 416.67 52016.23 88888.00 2024-01-03 22:52:02.408 003 11167.49 416.64 52016.18 88888.00 2024-01-03 22:52:02.908 003 11167.45 416.66 52016.17 88888.00 2024-01-03 22:52:03.408 003 11167.49 416.70 52016.18 88888.00 2024-01-03 22:52:03.908 003 11167.53 416.68 52016.21 88888.00 2024-01-03 22:52:04.408 003 11167.53 416.68 52016.20 88888.00 2024-01-03 22:52:04.908 003 11167.58 416.73 52016.21 88888.00 2024-01-03 22:52:05.408 003 11167.57 416.73 52016.17 88888.00 2024-01-03 22:52:05.908 003 11167.55 416.74 52016.18 88888.00 2024-01-03 22:52:06.408 003 11167.57 416.73 52016.22 88888.00 2024-01-03 22:52:07.408 003 11167.52 416.77 52016.21 88888.00 2024-01-03 22:52:07.908 003 11167.54 416.77 52016.17 88888.00 2024-01-03 22:52:08.408 003 11167.54 416.78 52016.20 88888.00 2024-01-03 22:52:08.908 003 11167.54 416.77 52016.22 88888.00 2024-01-03 22:52:09.408 003 11167.56 416.78 52016.22 88888.00 2024-01-03 22:52:09.908 003 11167.61 416.82 52016.23 88888.00 2024-01-03 22:52:10.408 003 11167.58 416.82 52016.21 88888.00 2024-01-03 22:52:10.908 003 11167.49 416.78 52016.17 88888.00 2024-01-03 22:52:11.408 003 11167.47 416.79 52016.15 88888.00 2024-01-03 22:52:11.908 003 11167.47 416.78 52016.17 88888.00 2024-01-03 22:52:12.408 003 11167.48 416.80 52016.17 88888.00 2024-01-03 22:52:12.908 003 11167.53 416.83 52016.14 88888.00 2024-01-03 22:52:13.408 003 11167.53 416.86 52016.14 88888.00 2024-01-03 22:52:13.908 003 11167.54 416.86 52016.14 88888.00 2024-01-03 22:52:14.408 003 11167.54 416.86 52016.12 88888.00 2024-01-03 22:52:14.908 003 11167.49 416.87 52016.12 88888.00 2024-01-03 22:52:15.408 003 11167.45 416.84 52016.12 88888.00 2024-01-03 22:52:15.908 003 11167.48 416.83 52016.09 88888.00 2024-01-03 22:52:16.408 003 11167.52 416.83 52016.08 88888.00 2024-01-03 22:52:17.408 003 11167.48 416.83 52016.06 88888.00 2024-01-03 22:52:17.908 003 11167.47 416.77 52016.05 88888.00 2024-01-03 22:52:18.408 003 11167.45 416.79 52016.04 88888.00 2024-01-03 22:52:18.908 003 11167.48 416.83 52016.11 88888.00 2024-01-03 22:52:19.408 003 11167.46 416.84 52016.09 88888.00 2024-01-03 22:52:19.908 003 11167.48 416.83 52016.07 88888.00 2024-01-03 22:52:20.408 003 11167.51 416.82 52016.08 88888.00 2024-01-03 22:52:20.908 003 11167.51 416.83 52016.11 88888.00 2024-01-03 22:52:21.408 003 11167.52 416.83 52016.11 88888.00 2024-01-03 22:52:21.908 003 11167.54 416.86 52016.07 88888.00 2024-01-03 22:52:22.408 003 11167.53 416.87 52016.07 88888.00 2024-01-03 22:52:22.908 003 11167.46 416.85 52016.08 88888.00 2024-01-03 22:52:23.408 003 11167.45 416.86 52016.09 88888.00 2024-01-03 22:52:23.908 003 11167.46 416.85 52016.11 88888.00 2024-01-03 22:52:24.408 003 11167.44 416.83 52016.11 88888.00 2024-01-03 22:52:24.908 003 11167.39 416.79 52016.09 88888.00 2024-01-03 22:52:25.408 003 11167.43 416.80 52016.08 88888.00 2024-01-03 22:52:25.908 003 11167.42 416.80 52016.06 88888.00 2024-01-03 22:52:26.408 003 11167.42 416.83 52016.08 88888.00 2024-01-03 22:52:27.408 003 11167.43 416.82 52016.14 88888.00 2024-01-03 22:52:27.908 003 11167.45 416.80 52016.11 88888.00 2024-01-03 22:52:28.408 003 11167.43 416.84 52016.15 88888.00 2024-01-03 22:52:28.908 003 11167.40 416.86 52016.13 88888.00 2024-01-03 22:52:29.408 003 11167.39 416.89 52016.15 88888.00 2024-01-03 22:52:29.908 003 11167.36 416.87 52016.16 88888.00 2024-01-03 22:52:30.408 003 11167.34 416.88 52016.18 88888.00 2024-01-03 22:52:30.908 003 11167.36 416.87 52016.15 88888.00 2024-01-03 22:52:31.408 003 11167.35 416.84 52016.14 88888.00 2024-01-03 22:52:31.908 003 11167.37 416.82 52016.14 88888.00 2024-01-03 22:52:32.408 003 11167.34 416.84 52016.15 88888.00 2024-01-03 22:52:32.908 003 11167.35 416.85 52016.21 88888.00 2024-01-03 22:52:33.408 003 11167.37 416.83 52016.22 88888.00 2024-01-03 22:52:33.908 003 11167.36 416.85 52016.22 88888.00 2024-01-03 22:52:34.408 003 11167.34 416.83 52016.23 88888.00 2024-01-03 22:52:34.908 003 11167.33 416.82 52016.18 88888.00 2024-01-03 22:52:35.408 003 11167.30 416.82 52016.12 88888.00 2024-01-03 22:52:35.908 003 11167.33 416.82 52016.12 88888.00 2024-01-03 22:52:36.408 003 11167.36 416.86 52016.14 88888.00 2024-01-03 22:52:37.408 003 11167.35 416.89 52016.18 88888.00 2024-01-03 22:52:37.908 003 11167.28 416.86 52016.16 88888.00 2024-01-03 22:52:38.408 003 11167.26 416.82 52016.15 88888.00 2024-01-03 22:52:38.908 003 11167.28 416.85 52016.20 88888.00 2024-01-03 22:52:39.408 003 11167.29 416.83 52016.17 88888.00 2024-01-03 22:52:39.908 003 11167.30 416.90 52016.16 88888.00 2024-01-03 22:52:40.408 003 11167.30 416.92 52016.13 88888.00 2024-01-03 22:52:40.908 003 11167.33 416.85 52016.09 88888.00 2024-01-03 22:52:41.408 003 11167.28 416.86 52016.11 88888.00 2024-01-03 22:52:41.908 003 11167.31 416.88 52016.11 88888.00 2024-01-03 22:52:42.408 003 11167.34 416.88 52016.08 88888.00 2024-01-03 22:52:42.908 003 11167.31 416.86 52016.11 88888.00 2024-01-03 22:52:43.408 003 11167.31 416.89 52016.12 88888.00 2024-01-03 22:52:43.908 003 11167.30 416.89 52016.13 88888.00 2024-01-03 22:52:44.408 003 11167.29 416.86 52016.11 88888.00 2024-01-03 22:52:44.908 003 11167.27 416.82 52016.09 88888.00 2024-01-03 22:52:45.408 003 11167.28 416.84 52016.07 88888.00 2024-01-03 22:52:45.908 003 11167.27 416.80 52016.04 88888.00 2024-01-03 22:52:46.408 003 11167.26 416.79 52016.09 88888.00 2024-01-03 22:52:46.908 003 11167.25 416.83 52016.11 88888.00 2024-01-03 22:52:47.409 003 11167.27 416.87 52016.12 88888.00 2024-01-03 22:52:47.909 003 11167.27 416.83 52016.13 88888.00 2024-01-03 22:52:48.409 003 11167.27 416.79 52016.13 88888.00 2024-01-03 22:52:48.909 003 11167.25 416.82 52016.11 88888.00 2024-01-03 22:52:49.409 003 11167.22 416.88 52016.13 88888.00 2024-01-03 22:52:49.909 003 11167.21 416.85 52016.15 88888.00 2024-01-03 22:52:50.409 003 11167.28 416.86 52016.12 88888.00 2024-01-03 22:52:50.909 003 11167.31 416.82 52016.13 88888.00 2024-01-03 22:52:51.409 003 11167.23 416.80 52016.12 88888.00 2024-01-03 22:52:51.909 003 11167.22 416.82 52016.14 88888.00 2024-01-03 22:52:52.408 003 11167.20 416.79 52016.16 88888.00 2024-01-03 22:52:52.908 003 11167.20 416.80 52016.17 88888.00 2024-01-03 22:52:53.408 003 11167.18 416.86 52016.15 88888.00 2024-01-03 22:52:53.908 003 11167.16 416.84 52016.15 88888.00 2024-01-03 22:52:54.408 003 11167.20 416.82 52016.13 88888.00 2024-01-03 22:52:54.908 003 11167.19 416.84 52016.09 88888.00 2024-01-03 22:52:55.408 003 11167.19 416.85 52016.08 88888.00 2024-01-03 22:52:55.908 003 11167.18 416.84 52016.11 88888.00 2024-01-03 22:52:56.408 003 11167.17 416.88 52016.13 88888.00 2024-01-03 22:52:56.908 003 11167.16 416.87 52016.11 88888.00 2024-01-03 22:52:57.408 003 11167.16 416.88 52016.14 88888.00 2024-01-03 22:52:57.908 003 11167.13 416.86 52016.15 88888.00 2024-01-03 22:52:58.408 003 11167.13 416.84 52016.14 88888.00 2024-01-03 22:52:58.908 003 11167.09 416.84 52016.14 88888.00 2024-01-03 22:52:59.408 003 11167.10 416.84 52016.12 88888.00 2024-01-03 22:52:59.908 003 11167.12 416.86 52016.17 88888.00 2024-01-03 22:53:00.408 003 11167.11 416.89 52016.21 88888.00 2024-01-03 22:53:00.908 003 11167.09 416.85 52016.21 88888.00 2024-01-03 22:53:01.408 003 11167.11 416.88 52016.21 88888.00 2024-01-03 22:53:01.908 003 11167.13 416.90 52016.17 88888.00 2024-01-03 22:53:02.408 003 11167.12 416.87 52016.17 88888.00 2024-01-03 22:53:02.908 003 11167.11 416.90 52016.18 88888.00 2024-01-03 22:53:03.408 003 11167.10 416.94 52016.20 88888.00 2024-01-03 22:53:03.908 003 11167.11 416.89 52016.20 88888.00 2024-01-03 22:53:04.408 003 11167.11 416.84 52016.20 88888.00 2024-01-03 22:53:04.908 003 11167.09 416.83 52016.16 88888.00 2024-01-03 22:53:05.408 003 11167.07 416.87 52016.14 88888.00 2024-01-03 22:53:05.908 003 11167.02 416.90 52016.16 88888.00 2024-01-03 22:53:06.408 003 11167.02 416.84 52016.16 88888.00 2024-01-03 22:53:06.908 003 11167.03 416.88 52016.14 88888.00 2024-01-03 22:53:07.409 003 11167.03 416.88 52016.13 88888.00 2024-01-03 22:53:07.909 003 11167.01 416.88 52016.13 88888.00 2024-01-03 22:53:08.409 003 11166.98 416.86 52016.11 88888.00 2024-01-03 22:53:08.909 003 11166.99 416.87 52016.09 88888.00 2024-01-03 22:53:09.409 003 11166.99 416.89 52016.12 88888.00 2024-01-03 22:53:09.909 003 11166.94 416.86 52016.12 88888.00 2024-01-03 22:53:10.409 003 11166.93 416.85 52016.16 88888.00 2024-01-03 22:53:10.909 003 11166.92 416.87 52016.13 88888.00 2024-01-03 22:53:11.409 003 11166.92 416.90 52016.16 88888.00 2024-01-03 22:53:11.909 003 11166.94 416.92 52016.20 88888.00 2024-01-03 22:53:12.410 003 11166.95 416.88 52016.21 88888.00 2024-01-03 22:53:12.910 003 11167.00 416.88 52016.20 88888.00 2024-01-03 22:53:13.410 003 11166.98 416.88 52016.17 88888.00 2024-01-03 22:53:13.910 003 11166.94 416.85 52016.17 88888.00 2024-01-03 22:53:14.410 003 11166.91 416.83 52016.16 88888.00 2024-01-03 22:53:14.910 003 11166.93 416.86 52016.14 88888.00 2024-01-03 22:53:15.410 003 11166.93 416.90 52016.13 88888.00 2024-01-03 22:53:15.910 003 11166.92 416.95 52016.11 88888.00 2024-01-03 22:53:16.410 003 11166.93 416.89 52016.09 88888.00 2024-01-03 22:53:16.910 003 11166.90 416.90 52016.08 88888.00 2024-01-03 22:53:17.409 003 11166.93 416.93 52016.08 88888.00 2024-01-03 22:53:17.909 003 11166.93 416.89 52016.08 88888.00 2024-01-03 22:53:18.909 003 11166.85 416.93 52016.03 88888.00 2024-01-03 22:53:19.409 003 11166.82 416.94 52016.03 88888.00 2024-01-03 22:53:19.909 003 11166.82 416.88 52016.07 88888.00 2024-01-03 22:53:20.409 003 11166.81 416.88 52016.06 88888.00 2024-01-03 22:53:20.909 003 11166.82 416.93 52016.05 88888.00 2024-01-03 22:53:21.409 003 11166.81 416.95 52016.05 88888.00 2024-01-03 22:53:21.909 003 11166.79 416.92 52016.07 88888.00 2024-01-03 22:53:22.409 003 11166.81 416.88 52016.09 88888.00 2024-01-03 22:53:22.909 003 11166.77 416.90 52016.14 88888.00 2024-01-03 22:53:23.409 003 11166.72 416.93 52016.13 88888.00 2024-01-03 22:53:23.909 003 11166.73 416.86 52016.13 88888.00 2024-01-03 22:53:24.409 003 11166.70 416.82 52016.15 88888.00 2024-01-03 22:53:24.909 003 11166.69 416.79 52016.12 88888.00 2024-01-03 22:53:25.409 003 11166.69 416.82 52016.09 88888.00 2024-01-03 22:53:25.909 003 11166.69 416.86 52016.08 88888.00 2024-01-03 22:53:26.409 003 11166.72 416.92 52016.07 88888.00 2024-01-03 22:53:26.909 003 11166.70 416.90 52016.07 88888.00 2024-01-03 22:53:27.409 003 11166.74 416.83 52016.06 88888.00 2024-01-03 22:53:27.909 003 11166.75 416.84 52016.04 88888.00 2024-01-03 22:53:28.409 003 11166.75 416.87 52016.05 88888.00 2024-01-03 22:53:28.909 003 11166.70 416.88 52016.06 88888.00 2024-01-03 22:53:29.409 003 11166.68 416.89 52016.07 88888.00 2024-01-03 22:53:29.909 003 11166.68 416.85 52016.11 88888.00 2024-01-03 22:53:30.409 003 11166.68 416.86 52016.11 88888.00 2024-01-03 22:53:30.909 003 11166.69 416.87 52016.07 88888.00 2024-01-03 22:53:31.409 003 11166.69 416.88 52016.08 88888.00 2024-01-03 22:53:31.909 003 11166.76 416.88 52016.06 88888.00 2024-01-03 22:53:32.409 003 11166.82 416.86 52016.06 88888.00 2024-01-03 22:53:32.909 003 11166.78 416.87 52016.11 88888.00 2024-01-03 22:53:33.409 003 11166.78 416.83 52016.08 88888.00 2024-01-03 22:53:33.910 003 11166.75 416.86 52016.07 88888.00 2024-01-03 22:53:34.410 003 11166.73 416.86 52016.08 88888.00 2024-01-03 22:53:34.910 003 11166.72 416.89 52016.09 88888.00 2024-01-03 22:53:35.410 003 11166.68 416.95 52016.07 88888.00 2024-01-03 22:53:35.910 003 11166.66 416.92 52016.05 88888.00 2024-01-03 22:53:36.909 003 11166.72 416.89 52016.05 88888.00 2024-01-03 22:53:37.409 003 11166.67 416.93 52016.08 88888.00 2024-01-03 22:53:37.909 003 11166.65 416.94 52016.11 88888.00 2024-01-03 22:53:38.409 003 11166.63 416.93 52016.11 88888.00 2024-01-03 22:53:38.909 003 11166.65 416.98 52016.08 88888.00 2024-01-03 22:53:39.409 003 11166.60 416.94 52016.07 88888.00 2024-01-03 22:53:39.909 003 11166.61 416.89 52016.07 88888.00 2024-01-03 22:53:40.409 003 11166.65 416.93 52016.04 88888.00 2024-01-03 22:53:40.909 003 11166.63 416.89 52016.06 88888.00 2024-01-03 22:53:41.409 003 11166.64 416.93 52016.13 88888.00 2024-01-03 22:53:41.909 003 11166.59 416.95 52016.08 88888.00 2024-01-03 22:53:42.409 003 11166.66 416.92 52016.04 88888.00 2024-01-03 22:53:42.909 003 11166.64 416.82 52016.05 88888.00 2024-01-03 22:53:43.409 003 11166.59 416.84 52016.06 88888.00 2024-01-03 22:53:43.909 003 11166.61 416.88 52016.03 88888.00 2024-01-03 22:53:44.409 003 11166.60 416.92 52016.00 88888.00 2024-01-03 22:53:44.909 003 11166.64 416.89 52015.99 88888.00 2024-01-03 22:53:45.409 003 11166.63 416.95 52015.96 88888.00 2024-01-03 22:53:45.909 003 11166.63 416.98 52015.99 88888.00 2024-01-03 22:53:46.409 003 11166.59 416.93 52016.03 88888.00 2024-01-03 22:53:46.909 003 11166.59 416.88 52016.03 88888.00 2024-01-03 22:53:47.409 003 11166.64 416.95 52016.03 88888.00 2024-01-03 22:53:47.909 003 11166.64 416.95 52016.05 88888.00 2024-01-03 22:53:48.409 003 11166.60 416.93 52016.07 88888.00 2024-01-03 22:53:48.909 003 11166.60 416.90 52016.04 88888.00 2024-01-03 22:53:49.409 003 11166.63 416.87 52016.00 88888.00 2024-01-03 22:53:49.909 003 11166.59 416.88 52015.99 88888.00 2024-01-03 22:53:50.409 003 11166.57 416.90 52016.00 88888.00 2024-01-03 22:53:50.909 003 11166.63 416.93 52016.03 88888.00 2024-01-03 22:53:51.409 003 11166.64 416.92 52016.03 88888.00 2024-01-03 22:53:51.909 003 11166.63 416.89 52016.02 88888.00 2024-01-03 22:53:52.409 003 11166.59 416.92 52016.04 88888.00 2024-01-03 22:53:52.909 003 11166.60 416.95 52016.06 88888.00 2024-01-03 22:53:53.409 003 11166.53 416.90 52016.06 88888.00 2024-01-03 22:53:53.909 003 11166.51 416.88 52016.05 88888.00 2024-01-03 22:53:54.409 003 11166.55 416.88 52016.04 88888.00 2024-01-03 22:53:54.909 003 11166.52 416.90 52016.03 88888.00 2024-01-03 22:53:55.409 003 11166.51 416.92 52016.00 88888.00 2024-01-03 22:53:55.909 003 11166.53 416.93 52016.02 88888.00 2024-01-03 22:53:56.909 003 11166.52 416.87 52016.06 88888.00 2024-01-03 22:53:57.409 003 11166.57 416.87 52016.06 88888.00 2024-01-03 22:53:57.909 003 11166.55 416.84 52016.06 88888.00 2024-01-03 22:53:58.409 003 11166.52 416.85 52016.03 88888.00 2024-01-03 22:53:58.909 003 11166.55 416.90 52016.02 88888.00 2024-01-03 22:53:59.409 003 11166.50 416.96 52016.00 88888.00 2024-01-03 22:53:59.909 003 11166.52 416.98 52015.97 88888.00 2024-01-03 22:54:00.409 003 11166.55 416.94 52015.96 88888.00 2024-01-03 22:54:00.909 003 11166.59 416.92 52015.94 88888.00 2024-01-03 22:54:01.409 003 11166.66 416.87 52015.89 88888.00 2024-01-03 22:54:01.909 003 11166.64 416.90 52015.89 88888.00 2024-01-03 22:54:02.409 003 11166.63 416.90 52015.87 88888.00 2024-01-03 22:54:02.909 003 11166.63 416.87 52015.89 88888.00 2024-01-03 22:54:03.409 003 11166.64 416.89 52015.90 88888.00 2024-01-03 22:54:03.909 003 11166.63 416.87 52015.93 88888.00 2024-01-03 22:54:04.409 003 11166.59 416.87 52015.94 88888.00 2024-01-03 22:54:04.909 003 11166.56 416.95 52015.94 88888.00 2024-01-03 22:54:05.409 003 11166.58 416.92 52015.90 88888.00 2024-01-03 22:54:05.909 003 11166.58 416.93 52015.93 88888.00 2024-01-03 22:54:06.409 003 11166.53 416.95 52015.93 88888.00 2024-01-03 22:54:06.909 003 11166.56 416.94 52015.89 88888.00 2024-01-03 22:54:07.409 003 11166.57 416.95 52015.85 88888.00 2024-01-03 22:54:07.909 003 11166.61 416.99 52015.86 88888.00 2024-01-03 22:54:08.409 003 11166.61 417.00 52015.87 88888.00 2024-01-03 22:54:08.909 003 11166.58 416.95 52015.90 88888.00 2024-01-03 22:54:09.409 003 11166.59 416.98 52015.89 88888.00 2024-01-03 22:54:09.909 003 11166.58 416.97 52015.88 88888.00 2024-01-03 22:54:10.409 003 11166.61 416.92 52015.89 88888.00 2024-01-03 22:54:10.909 003 11166.61 416.90 52015.93 88888.00 2024-01-03 22:54:11.409 003 11166.59 416.95 52015.95 88888.00 2024-01-03 22:54:11.909 003 11166.57 416.99 52015.94 88888.00 2024-01-03 22:54:12.409 003 11166.63 416.98 52015.93 88888.00 2024-01-03 22:54:12.909 003 11166.67 416.97 52015.87 88888.00 2024-01-03 22:54:13.409 003 11166.65 416.98 52015.86 88888.00 2024-01-03 22:54:13.909 003 11166.63 417.02 52015.85 88888.00 2024-01-03 22:54:14.409 003 11166.64 417.09 52015.90 88888.00 2024-01-03 22:54:14.909 003 11166.64 417.09 52015.90 88888.00 2024-01-03 22:54:15.409 003 11166.63 417.06 52015.88 88888.00 2024-01-03 22:54:15.909 003 11166.64 417.05 52015.89 88888.00 2024-01-03 22:54:16.409 003 11166.65 417.03 52015.91 88888.00 2024-01-03 22:54:16.909 003 11166.64 416.99 52015.90 88888.00 2024-01-03 22:54:17.409 003 11166.61 417.00 52015.90 88888.00 2024-01-03 22:54:17.909 003 11166.61 416.98 52015.90 88888.00 2024-01-03 22:54:18.409 003 11166.59 417.06 52015.89 88888.00 2024-01-03 22:54:18.909 003 11166.61 417.07 52015.93 88888.00 2024-01-03 22:54:19.409 003 11166.68 417.03 52015.94 88888.00 2024-01-03 22:54:19.909 003 11166.64 417.06 52015.87 88888.00 2024-01-03 22:54:20.409 003 11166.60 417.08 52015.85 88888.00 2024-01-03 22:54:20.909 003 11166.61 417.12 52015.85 88888.00 2024-01-03 22:54:21.409 003 11166.64 417.08 52015.88 88888.00 2024-01-03 22:54:21.909 003 11166.67 417.04 52015.87 88888.00 2024-01-03 22:54:22.409 003 11166.60 416.99 52015.86 88888.00 2024-01-03 22:54:22.909 003 11166.61 417.03 52015.85 88888.00 2024-01-03 22:54:23.409 003 11166.65 417.04 52015.87 88888.00 2024-01-03 22:54:23.909 003 11166.58 417.05 52015.94 88888.00 2024-01-03 22:54:24.409 003 11166.57 417.07 52015.96 88888.00 2024-01-03 22:54:24.909 003 11166.52 417.11 52015.95 88888.00 2024-01-03 22:54:25.409 003 11166.55 417.09 52015.94 88888.00 2024-01-03 22:54:25.909 003 11166.58 417.08 52015.90 88888.00 2024-01-03 22:54:26.409 003 11166.61 417.12 52015.91 88888.00 2024-01-03 22:54:26.909 003 11166.58 417.16 52015.90 88888.00 2024-01-03 22:54:27.409 003 11166.57 417.13 52015.89 88888.00 2024-01-03 22:54:27.909 003 11166.57 417.15 52015.90 88888.00 2024-01-03 22:54:28.409 003 11166.58 417.17 52015.94 88888.00 2024-01-03 22:54:28.909 003 11166.58 417.17 52015.97 88888.00 2024-01-03 22:54:29.409 003 11166.61 417.13 52015.94 88888.00 2024-01-03 22:54:30.409 003 11166.60 417.12 52015.93 88888.00 2024-01-03 22:54:30.909 003 11166.58 417.16 52015.96 88888.00 2024-01-03 22:54:31.409 003 11166.60 417.18 52015.95 88888.00 2024-01-03 22:54:31.909 003 11166.60 417.12 52015.91 88888.00 2024-01-03 22:54:32.409 003 11166.63 417.11 52015.88 88888.00 2024-01-03 22:54:32.909 003 11166.61 417.15 52015.89 88888.00 2024-01-03 22:54:33.409 003 11166.60 417.13 52015.94 88888.00 2024-01-03 22:54:33.909 003 11166.59 417.13 52015.94 88888.00 2024-01-03 22:54:34.409 003 11166.60 417.18 52015.89 88888.00 2024-01-03 22:54:34.909 003 11166.64 417.16 52015.88 88888.00 2024-01-03 22:54:35.409 003 11166.59 417.14 52015.91 88888.00 2024-01-03 22:54:35.909 003 11166.56 417.15 52015.95 88888.00 2024-01-03 22:54:36.409 003 11166.52 417.24 52015.97 88888.00 2024-01-03 22:54:36.909 003 11166.51 417.21 52015.94 88888.00 2024-01-03 22:54:37.409 003 11166.57 417.19 52015.94 88888.00 2024-01-03 22:54:37.909 003 11166.60 417.22 52015.96 88888.00 2024-01-03 22:54:38.409 003 11166.58 417.22 52015.98 88888.00 2024-01-03 22:54:38.909 003 11166.63 417.25 52015.99 88888.00 2024-01-03 22:54:39.409 003 11166.63 417.25 52016.02 88888.00 2024-01-03 22:54:40.409 003 11166.57 417.17 52015.98 88888.00 2024-01-03 22:54:40.909 003 11166.51 417.18 52016.02 88888.00 2024-01-03 22:54:41.409 003 11166.53 417.24 52016.03 88888.00 2024-01-03 22:54:41.909 003 11166.53 417.25 52016.05 88888.00 2024-01-03 22:54:42.409 003 11166.52 417.23 52015.99 88888.00 2024-01-03 22:54:42.909 003 11166.56 417.23 52015.93 88888.00 2024-01-03 22:54:43.409 003 11166.58 417.28 52015.89 88888.00 2024-01-03 22:54:43.909 003 11166.56 417.31 52015.90 88888.00 2024-01-03 22:54:44.409 003 11166.56 417.26 52015.93 88888.00 2024-01-03 22:54:44.909 003 11166.58 417.27 52015.94 88888.00 2024-01-03 22:54:45.409 003 11166.60 417.25 52015.95 88888.00 2024-01-03 22:54:45.909 003 11166.63 417.28 52015.95 88888.00 2024-01-03 22:54:46.409 003 11166.64 417.28 52015.94 88888.00 2024-01-03 22:54:46.909 003 11166.61 417.24 52015.93 88888.00 2024-01-03 22:54:47.409 003 11166.56 417.17 52015.88 88888.00 2024-01-03 22:54:47.909 003 11166.56 417.21 52015.93 88888.00 2024-01-03 22:54:48.409 003 11166.56 417.26 52015.93 88888.00 2024-01-03 22:54:48.909 003 11166.56 417.26 52015.93 88888.00 2024-01-03 22:54:49.409 003 11166.56 417.23 52015.94 88888.00 2024-01-03 22:54:49.909 003 11166.59 417.25 52015.93 88888.00 2024-01-03 22:54:50.409 003 11166.59 417.26 52015.95 88888.00 2024-01-03 22:54:50.909 003 11166.63 417.32 52015.97 88888.00 2024-01-03 22:54:51.409 003 11166.65 417.38 52015.94 88888.00 2024-01-03 22:54:51.909 003 11166.64 417.38 52015.91 88888.00 2024-01-03 22:54:52.409 003 11166.61 417.36 52015.89 88888.00 2024-01-03 22:54:52.909 003 11166.65 417.42 52015.88 88888.00 2024-01-03 22:54:53.409 003 11166.65 417.38 52015.94 88888.00 2024-01-03 22:54:53.909 003 11166.64 417.33 52015.94 88888.00 2024-01-03 22:54:54.409 003 11166.60 417.36 52015.93 88888.00 2024-01-03 22:54:54.909 003 11166.59 417.29 52015.96 88888.00 2024-01-03 22:54:55.409 003 11166.60 417.35 52015.94 88888.00 2024-01-03 22:54:55.909 003 11166.68 417.33 52015.94 88888.00 2024-01-03 22:54:56.409 003 11166.66 417.31 52015.95 88888.00 2024-01-03 22:54:56.909 003 11166.64 417.31 52015.96 88888.00 2024-01-03 22:54:57.409 003 11166.65 417.26 52015.89 88888.00 2024-01-03 22:54:57.909 003 11166.63 417.28 52015.90 88888.00 2024-01-03 22:54:58.409 003 11166.61 417.32 52015.91 88888.00 2024-01-03 22:54:58.909 003 11166.68 417.35 52015.91 88888.00 2024-01-03 22:54:59.409 003 11166.64 417.35 52015.89 88888.00 2024-01-03 22:54:59.909 003 11166.59 417.34 52015.94 88888.00 2024-01-03 22:55:00.410 003 11166.58 417.36 52015.96 88888.00 2024-01-03 22:55:00.910 003 11166.64 417.35 52015.96 88888.00 2024-01-03 22:55:01.410 003 11166.65 417.35 52015.95 88888.00 2024-01-03 22:55:01.910 003 11166.63 417.37 52015.94 88888.00 2024-01-03 22:55:02.410 003 11166.66 417.40 52015.95 88888.00 2024-01-03 22:55:02.910 003 11166.65 417.42 52015.96 88888.00 2024-01-03 22:55:03.410 003 11166.63 417.35 52015.95 88888.00 2024-01-03 22:55:03.910 003 11166.60 417.31 52015.94 88888.00 2024-01-03 22:55:04.410 003 11166.61 417.33 52015.94 88888.00 2024-01-03 22:55:04.910 003 11166.57 417.37 52015.98 88888.00 2024-01-03 22:55:05.409 003 11166.58 417.38 52015.93 88888.00 2024-01-03 22:55:05.909 003 11166.61 417.40 52015.93 88888.00 2024-01-03 22:55:06.409 003 11166.59 417.41 52015.94 88888.00 2024-01-03 22:55:06.909 003 11166.58 417.37 52015.98 88888.00 2024-01-03 22:55:07.409 003 11166.56 417.37 52015.95 88888.00 2024-01-03 22:55:07.909 003 11166.55 417.38 52015.98 88888.00 2024-01-03 22:55:08.409 003 11166.51 417.38 52016.03 88888.00 2024-01-03 22:55:08.909 003 11166.48 417.35 52015.99 88888.00 2024-01-03 22:55:09.409 003 11166.49 417.37 52016.00 88888.00 2024-01-03 22:55:09.909 003 11166.50 417.35 52016.00 88888.00 2024-01-03 22:55:10.409 003 11166.53 417.33 52015.98 88888.00 2024-01-03 22:55:10.909 003 11166.55 417.29 52015.98 88888.00 2024-01-03 22:55:11.409 003 11166.52 417.35 52016.03 88888.00 2024-01-03 22:55:11.909 003 11166.55 417.44 52016.02 88888.00 2024-01-03 22:55:12.409 003 11166.56 417.41 52016.03 88888.00 2024-01-03 22:55:12.909 003 11166.47 417.34 52016.02 88888.00 2024-01-03 22:55:13.409 003 11166.47 417.37 52016.02 88888.00 2024-01-03 22:55:13.909 003 11166.47 417.41 52015.99 88888.00 2024-01-03 22:55:14.409 003 11166.48 417.40 52015.97 88888.00 2024-01-03 22:55:14.909 003 11166.52 417.38 52015.96 88888.00 2024-01-03 22:55:15.409 003 11166.52 417.36 52015.99 88888.00 2024-01-03 22:55:15.909 003 11166.51 417.38 52016.05 88888.00 2024-01-03 22:55:16.409 003 11166.56 417.35 52016.02 88888.00 2024-01-03 22:55:16.909 003 11166.55 417.41 52015.96 88888.00 2024-01-03 22:55:17.409 003 11166.55 417.41 52015.95 88888.00 2024-01-03 22:55:17.909 003 11166.56 417.36 52015.96 88888.00 2024-01-03 22:55:18.409 003 11166.56 417.35 52015.98 88888.00 2024-01-03 22:55:18.909 003 11166.52 417.37 52015.99 88888.00 2024-01-03 22:55:19.409 003 11166.44 417.37 52016.02 88888.00 2024-01-03 22:55:19.909 003 11166.47 417.34 52016.03 88888.00 2024-01-03 22:55:20.409 003 11166.49 417.35 52016.05 88888.00 2024-01-03 22:55:20.909 003 11166.56 417.38 52016.00 88888.00 2024-01-03 22:55:21.409 003 11166.61 417.32 52015.97 88888.00 2024-01-03 22:55:21.909 003 11166.59 417.31 52015.96 88888.00 2024-01-03 22:55:22.409 003 11166.52 417.34 52015.90 88888.00 2024-01-03 22:55:22.909 003 11166.55 417.34 52015.87 88888.00 2024-01-03 22:55:23.409 003 11166.53 417.35 52015.90 88888.00 2024-01-03 22:55:23.909 003 11166.53 417.34 52015.91 88888.00 2024-01-03 22:55:24.409 003 11166.55 417.37 52015.94 88888.00 2024-01-03 22:55:24.909 003 11166.56 417.38 52015.91 88888.00 2024-01-03 22:55:25.410 003 11166.57 417.38 52015.94 88888.00 2024-01-03 22:55:25.910 003 11166.57 417.33 52015.94 88888.00 2024-01-03 22:55:26.410 003 11166.59 417.32 52015.93 88888.00 2024-01-03 22:55:26.910 003 11166.59 417.28 52015.94 88888.00 2024-01-03 22:55:27.410 003 11166.56 417.34 52015.95 88888.00 2024-01-03 22:55:27.910 003 11166.57 417.35 52015.99 88888.00 2024-01-03 22:55:28.410 003 11166.63 417.36 52015.98 88888.00 2024-01-03 22:55:28.910 003 11166.63 417.37 52015.96 88888.00 2024-01-03 22:55:29.410 003 11166.60 417.35 52015.93 88888.00 2024-01-03 22:55:29.910 003 11166.63 417.37 52015.96 88888.00 2024-01-03 22:55:30.409 003 11166.56 417.33 52015.98 88888.00 2024-01-03 22:55:30.909 003 11166.52 417.27 52015.97 88888.00 2024-01-03 22:55:31.409 003 11166.56 417.32 52015.97 88888.00 2024-01-03 22:55:31.909 003 11166.58 417.34 52015.98 88888.00 2024-01-03 22:55:32.409 003 11166.57 417.34 52015.96 88888.00 2024-01-03 22:55:32.909 003 11166.59 417.35 52015.94 88888.00 2024-01-03 22:55:33.409 003 11166.57 417.36 52015.94 88888.00 2024-01-03 22:55:33.909 003 11166.55 417.42 52015.93 88888.00 2024-01-03 22:55:34.409 003 11166.56 417.42 52015.94 88888.00 2024-01-03 22:55:34.909 003 11166.56 417.36 52015.94 88888.00 2024-01-03 22:55:35.411 003 11166.59 417.34 52015.95 88888.00 2024-01-03 22:55:35.911 003 11166.57 417.34 52015.95 88888.00 2024-01-03 22:55:36.411 003 11166.59 417.34 52015.98 88888.00 2024-01-03 22:55:36.911 003 11166.57 417.35 52015.98 88888.00 2024-01-03 22:55:37.411 003 11166.58 417.40 52015.95 88888.00 2024-01-03 22:55:37.911 003 11166.57 417.41 52015.97 88888.00 2024-01-03 22:55:38.411 003 11166.56 417.47 52015.98 88888.00 2024-01-03 22:55:38.911 003 11166.51 417.45 52015.97 88888.00 2024-01-03 22:55:39.411 003 11166.50 417.44 52015.95 88888.00 2024-01-03 22:55:39.911 003 11166.47 417.44 52015.97 88888.00 2024-01-03 22:55:40.410 003 11166.50 417.38 52015.97 88888.00 2024-01-03 22:55:40.910 003 11166.52 417.37 52015.94 88888.00 2024-01-03 22:55:41.410 003 11166.55 417.36 52015.94 88888.00 2024-01-03 22:55:41.910 003 11166.49 417.33 52015.94 88888.00 2024-01-03 22:55:42.410 003 11166.46 417.35 52015.95 88888.00 2024-01-03 22:55:42.910 003 11166.46 417.38 52015.96 88888.00 2024-01-03 22:55:43.410 003 11166.44 417.41 52015.99 88888.00 2024-01-03 22:55:43.910 003 11166.43 417.40 52016.00 88888.00 2024-01-03 22:55:44.410 003 11166.46 417.36 52015.99 88888.00 2024-01-03 22:55:44.910 003 11166.46 417.35 52015.96 88888.00 2024-01-03 22:55:45.410 003 11166.44 417.36 52015.94 88888.00 2024-01-03 22:55:45.910 003 11166.48 417.41 52015.89 88888.00 2024-01-03 22:55:46.410 003 11166.49 417.42 52015.91 88888.00 2024-01-03 22:55:46.910 003 11166.50 417.40 52015.93 88888.00 2024-01-03 22:55:47.410 003 11166.49 417.40 52015.91 88888.00 2024-01-03 22:55:47.910 003 11166.50 417.42 52015.90 88888.00 2024-01-03 22:55:48.410 003 11166.50 417.38 52015.88 88888.00 2024-01-03 22:55:48.910 003 11166.51 417.36 52015.87 88888.00 2024-01-03 22:55:49.410 003 11166.48 417.36 52015.91 88888.00 2024-01-03 22:55:49.910 003 11166.47 417.41 52015.94 88888.00 2024-01-03 22:55:50.410 003 11166.51 417.42 52015.90 88888.00 2024-01-03 22:55:50.910 003 11166.52 417.38 52015.90 88888.00 2024-01-03 22:55:51.911 003 11166.46 417.44 52015.94 88888.00 2024-01-03 22:55:52.411 003 11166.44 417.44 52015.91 88888.00 2024-01-03 22:55:52.911 003 11166.46 417.43 52015.91 88888.00 2024-01-03 22:55:53.411 003 11166.50 417.42 52015.94 88888.00 2024-01-03 22:55:53.911 003 11166.44 417.42 52015.98 88888.00 2024-01-03 22:55:54.411 003 11166.42 417.42 52015.99 88888.00 2024-01-03 22:55:54.911 003 11166.43 417.42 52016.03 88888.00 2024-01-03 22:55:55.411 003 11166.44 417.43 52016.03 88888.00 2024-01-03 22:55:55.911 003 11166.43 417.47 52015.98 88888.00 2024-01-03 22:55:56.411 003 11166.43 417.48 52015.99 88888.00 2024-01-03 22:55:56.910 003 11166.46 417.45 52016.02 88888.00 2024-01-03 22:55:57.410 003 11166.42 417.46 52015.99 88888.00 2024-01-03 22:55:57.910 003 11166.41 417.46 52015.98 88888.00 2024-01-03 22:55:58.410 003 11166.42 417.44 52015.98 88888.00 2024-01-03 22:55:58.910 003 11166.46 417.46 52015.97 88888.00 2024-01-03 22:55:59.410 003 11166.42 417.45 52015.98 88888.00 2024-01-03 22:55:59.910 003 11166.40 417.44 52015.99 88888.00 2024-01-03 22:56:00.410 003 11166.43 417.45 52016.00 88888.00 2024-01-03 22:56:00.910 003 11166.50 417.50 52015.98 88888.00 2024-01-03 22:56:01.910 003 11166.48 417.46 52015.94 88888.00 2024-01-03 22:56:02.410 003 11166.43 417.46 52015.93 88888.00 2024-01-03 22:56:02.910 003 11166.43 417.46 52015.93 88888.00 2024-01-03 22:56:03.410 003 11166.48 417.45 52015.94 88888.00 2024-01-03 22:56:03.910 003 11166.48 417.44 52015.94 88888.00 2024-01-03 22:56:04.410 003 11166.49 417.43 52015.94 88888.00 2024-01-03 22:56:04.910 003 11166.48 417.42 52015.93 88888.00 2024-01-03 22:56:05.410 003 11166.50 417.43 52015.94 88888.00 2024-01-03 22:56:05.910 003 11166.48 417.46 52015.91 88888.00 2024-01-03 22:56:06.410 003 11166.47 417.47 52015.91 88888.00 2024-01-03 22:56:06.910 003 11166.47 417.48 52015.91 88888.00 2024-01-03 22:56:07.410 003 11166.48 417.46 52015.94 88888.00 2024-01-03 22:56:07.910 003 11166.50 417.50 52015.95 88888.00 2024-01-03 22:56:08.410 003 11166.48 417.47 52015.96 88888.00 2024-01-03 22:56:08.910 003 11166.49 417.44 52015.98 88888.00 2024-01-03 22:56:09.410 003 11166.44 417.47 52015.99 88888.00 2024-01-03 22:56:09.910 003 11166.43 417.44 52015.99 88888.00 2024-01-03 22:56:10.410 003 11166.40 417.45 52015.98 88888.00 2024-01-03 22:56:10.910 003 11166.39 417.52 52015.97 88888.00 2024-01-03 22:56:11.910 003 11166.43 417.50 52015.96 88888.00 2024-01-03 22:56:12.410 003 11166.47 417.47 52015.93 88888.00 2024-01-03 22:56:12.910 003 11166.44 417.48 52015.91 88888.00 2024-01-03 22:56:13.410 003 11166.39 417.50 52015.95 88888.00 2024-01-03 22:56:13.910 003 11166.41 417.53 52015.94 88888.00 2024-01-03 22:56:14.410 003 11166.51 417.53 52015.93 88888.00 2024-01-03 22:56:14.910 003 11166.51 417.47 52015.93 88888.00 2024-01-03 22:56:15.410 003 11166.51 417.50 52015.96 88888.00 2024-01-03 22:56:15.910 003 11166.46 417.51 52015.99 88888.00 2024-01-03 22:56:16.410 003 11166.44 417.47 52015.96 88888.00 2024-01-03 22:56:16.910 003 11166.46 417.51 52015.96 88888.00 2024-01-03 22:56:17.410 003 11166.44 417.44 52015.95 88888.00 2024-01-03 22:56:17.910 003 11166.39 417.44 52015.95 88888.00 2024-01-03 22:56:18.410 003 11166.46 417.46 52015.93 88888.00 2024-01-03 22:56:18.910 003 11166.42 417.46 52015.94 88888.00 2024-01-03 22:56:19.410 003 11166.47 417.50 52015.95 88888.00 2024-01-03 22:56:19.910 003 11166.46 417.48 52015.91 88888.00 2024-01-03 22:56:20.410 003 11166.44 417.52 52015.94 88888.00 2024-01-03 22:56:20.910 003 11166.44 417.52 52015.90 88888.00 2024-01-03 22:56:21.911 003 11166.46 417.47 52015.85 88888.00 2024-01-03 22:56:22.411 003 11166.41 417.52 52015.87 88888.00 2024-01-03 22:56:22.911 003 11166.39 417.52 52015.86 88888.00 2024-01-03 22:56:23.411 003 11166.34 417.52 52015.86 88888.00 2024-01-03 22:56:23.911 003 11166.37 417.53 52015.89 88888.00 2024-01-03 22:56:24.411 003 11166.41 417.51 52015.85 88888.00 2024-01-03 22:56:24.911 003 11166.42 417.48 52015.85 88888.00 2024-01-03 22:56:25.411 003 11166.44 417.50 52015.85 88888.00 2024-01-03 22:56:25.911 003 11166.47 417.53 52015.85 88888.00 2024-01-03 22:56:26.411 003 11166.50 417.55 52015.89 88888.00 2024-01-03 22:56:26.910 003 11166.46 417.50 52015.86 88888.00 2024-01-03 22:56:27.410 003 11166.41 417.46 52015.86 88888.00 2024-01-03 22:56:27.910 003 11166.43 417.48 52015.85 88888.00 2024-01-03 22:56:28.410 003 11166.47 417.52 52015.85 88888.00 2024-01-03 22:56:28.910 003 11166.50 417.51 52015.84 88888.00 2024-01-03 22:56:29.910 003 11166.44 417.56 52015.89 88888.00 2024-01-03 22:56:30.410 003 11166.48 417.53 52015.91 88888.00 2024-01-03 22:56:30.910 003 11166.47 417.51 52015.88 88888.00 2024-01-03 22:56:31.410 003 11166.46 417.53 52015.88 88888.00 2024-01-03 22:56:31.910 003 11166.47 417.54 52015.89 88888.00 2024-01-03 22:56:32.410 003 11166.46 417.61 52015.89 88888.00 2024-01-03 22:56:32.910 003 11166.44 417.58 52015.87 88888.00 2024-01-03 22:56:33.410 003 11166.44 417.55 52015.85 88888.00 2024-01-03 22:56:33.910 003 11166.47 417.51 52015.81 88888.00 2024-01-03 22:56:34.410 003 11166.47 417.53 52015.80 88888.00 2024-01-03 22:56:34.910 003 11166.44 417.53 52015.80 88888.00 2024-01-03 22:56:35.410 003 11166.42 417.52 52015.84 88888.00 2024-01-03 22:56:35.910 003 11166.43 417.57 52015.84 88888.00 2024-01-03 22:56:36.410 003 11166.42 417.58 52015.84 88888.00 2024-01-03 22:56:36.910 003 11166.47 417.56 52015.85 88888.00 2024-01-03 22:56:37.410 003 11166.49 417.54 52015.86 88888.00 2024-01-03 22:56:37.910 003 11166.51 417.53 52015.82 88888.00 2024-01-03 22:56:38.410 003 11166.50 417.53 52015.78 88888.00 2024-01-03 22:56:38.910 003 11166.41 417.53 52015.76 88888.00 2024-01-03 22:56:39.410 003 11166.44 417.50 52015.76 88888.00 2024-01-03 22:56:39.910 003 11166.46 417.51 52015.79 88888.00 2024-01-03 22:56:40.410 003 11166.46 417.55 52015.77 88888.00 2024-01-03 22:56:40.910 003 11166.44 417.56 52015.78 88888.00 2024-01-03 22:56:41.410 003 11166.46 417.57 52015.76 88888.00 2024-01-03 22:56:41.910 003 11166.48 417.56 52015.73 88888.00 2024-01-03 22:56:42.410 003 11166.48 417.54 52015.76 88888.00 2024-01-03 22:56:42.910 003 11166.42 417.55 52015.78 88888.00 2024-01-03 22:56:43.410 003 11166.41 417.55 52015.76 88888.00 2024-01-03 22:56:43.910 003 11166.40 417.56 52015.77 88888.00 2024-01-03 22:56:44.410 003 11166.41 417.55 52015.73 88888.00 2024-01-03 22:56:44.910 003 11166.44 417.54 52015.73 88888.00 2024-01-03 22:56:45.410 003 11166.44 417.55 52015.78 88888.00 2024-01-03 22:56:45.910 003 11166.48 417.58 52015.82 88888.00 2024-01-03 22:56:46.410 003 11166.48 417.58 52015.80 88888.00 2024-01-03 22:56:46.910 003 11166.46 417.60 52015.81 88888.00 2024-01-03 22:56:47.410 003 11166.43 417.58 52015.84 88888.00 2024-01-03 22:56:47.910 003 11166.47 417.56 52015.85 88888.00 2024-01-03 22:56:48.410 003 11166.50 417.54 52015.81 88888.00 2024-01-03 22:56:48.910 003 11166.50 417.51 52015.81 88888.00 2024-01-03 22:56:49.410 003 11166.52 417.54 52015.85 88888.00 2024-01-03 22:56:49.910 003 11166.52 417.56 52015.80 88888.00 2024-01-03 22:56:50.410 003 11166.52 417.58 52015.76 88888.00 2024-01-03 22:56:50.910 003 11166.51 417.57 52015.76 88888.00 2024-01-03 22:56:51.410 003 11166.51 417.55 52015.78 88888.00 2024-01-03 22:56:51.910 003 11166.56 417.52 52015.80 88888.00 2024-01-03 22:56:52.410 003 11166.57 417.52 52015.79 88888.00 2024-01-03 22:56:52.910 003 11166.53 417.53 52015.81 88888.00 2024-01-03 22:56:53.410 003 11166.51 417.53 52015.81 88888.00 2024-01-03 22:56:53.910 003 11166.51 417.54 52015.80 88888.00 2024-01-03 22:56:54.410 003 11166.50 417.53 52015.78 88888.00 2024-01-03 22:56:54.911 003 11166.50 417.57 52015.86 88888.00 2024-01-03 22:56:55.411 003 11166.50 417.58 52015.86 88888.00 2024-01-03 22:56:55.911 003 11166.52 417.56 52015.84 88888.00 2024-01-03 22:56:56.411 003 11166.50 417.54 52015.84 88888.00 2024-01-03 22:56:56.911 003 11166.43 417.54 52015.88 88888.00 2024-01-03 22:56:57.411 003 11166.48 417.54 52015.87 88888.00 2024-01-03 22:56:57.911 003 11166.55 417.57 52015.88 88888.00 2024-01-03 22:56:58.411 003 11166.49 417.57 52015.89 88888.00 2024-01-03 22:56:58.911 003 11166.48 417.55 52015.86 88888.00 2024-01-03 22:56:59.411 003 11166.50 417.55 52015.82 88888.00 2024-01-03 22:56:59.911 003 11166.51 417.54 52015.82 88888.00 2024-01-03 22:57:00.411 003 11166.51 417.52 52015.84 88888.00 2024-01-03 22:57:00.911 003 11166.47 417.57 52015.85 88888.00 2024-01-03 22:57:01.411 003 11166.48 417.62 52015.82 88888.00 2024-01-03 22:57:01.911 003 11166.50 417.65 52015.84 88888.00 2024-01-03 22:57:02.411 003 11166.50 417.64 52015.86 88888.00 2024-01-03 22:57:03.410 003 11166.47 417.64 52015.85 88888.00 2024-01-03 22:57:03.910 003 11166.50 417.61 52015.82 88888.00 2024-01-03 22:57:04.410 003 11166.47 417.65 52015.86 88888.00 2024-01-03 22:57:04.910 003 11166.48 417.64 52015.87 88888.00 2024-01-03 22:57:05.410 003 11166.47 417.60 52015.85 88888.00 2024-01-03 22:57:05.910 003 11166.43 417.60 52015.80 88888.00 2024-01-03 22:57:06.410 003 11166.39 417.62 52015.84 88888.00 2024-01-03 22:57:06.910 003 11166.40 417.62 52015.84 88888.00 2024-01-03 22:57:07.410 003 11166.42 417.65 52015.82 88888.00 2024-01-03 22:57:07.910 003 11166.43 417.62 52015.82 88888.00 2024-01-03 22:57:08.410 003 11166.47 417.58 52015.82 88888.00 2024-01-03 22:57:08.910 003 11166.42 417.58 52015.81 88888.00 2024-01-03 22:57:09.410 003 11166.41 417.58 52015.81 88888.00 2024-01-03 22:57:09.910 003 11166.41 417.62 52015.82 88888.00 2024-01-03 22:57:10.410 003 11166.46 417.62 52015.85 88888.00 2024-01-03 22:57:10.910 003 11166.47 417.62 52015.85 88888.00 2024-01-03 22:57:11.410 003 11166.47 417.64 52015.84 88888.00 2024-01-03 22:57:11.910 003 11166.46 417.62 52015.85 88888.00 2024-01-03 22:57:12.410 003 11166.44 417.56 52015.87 88888.00 2024-01-03 22:57:12.910 003 11166.48 417.55 52015.86 88888.00 2024-01-03 22:57:13.410 003 11166.51 417.61 52015.86 88888.00 2024-01-03 22:57:13.910 003 11166.50 417.62 52015.82 88888.00 2024-01-03 22:57:14.410 003 11166.47 417.61 52015.80 88888.00 2024-01-03 22:57:14.910 003 11166.41 417.58 52015.77 88888.00 2024-01-03 22:57:15.410 003 11166.37 417.53 52015.74 88888.00 2024-01-03 22:57:15.910 003 11166.37 417.56 52015.77 88888.00 2024-01-03 22:57:16.410 003 11166.39 417.61 52015.73 88888.00 2024-01-03 22:57:16.910 003 11166.40 417.58 52015.73 88888.00 2024-01-03 22:57:17.410 003 11166.44 417.58 52015.77 88888.00 2024-01-03 22:57:17.910 003 11166.47 417.58 52015.84 88888.00 2024-01-03 22:57:18.411 003 11166.44 417.62 52015.85 88888.00 2024-01-03 22:57:18.911 003 11166.38 417.64 52015.84 88888.00 2024-01-03 22:57:19.411 003 11166.39 417.67 52015.82 88888.00 2024-01-03 22:57:19.911 003 11166.40 417.71 52015.80 88888.00 2024-01-03 22:57:20.411 003 11166.44 417.67 52015.82 88888.00 2024-01-03 22:57:20.911 003 11166.48 417.63 52015.86 88888.00 2024-01-03 22:57:21.411 003 11166.44 417.61 52015.86 88888.00 2024-01-03 22:57:21.911 003 11166.42 417.58 52015.85 88888.00 2024-01-03 22:57:22.411 003 11166.41 417.61 52015.85 88888.00 2024-01-03 22:57:22.911 003 11166.41 417.62 52015.80 88888.00 2024-01-03 22:57:23.410 003 11166.40 417.57 52015.76 88888.00 2024-01-03 22:57:23.910 003 11166.41 417.60 52015.76 88888.00 2024-01-03 22:57:24.410 003 11166.41 417.63 52015.78 88888.00 2024-01-03 22:57:24.910 003 11166.43 417.62 52015.78 88888.00 2024-01-03 22:57:25.410 003 11166.47 417.61 52015.78 88888.00 2024-01-03 22:57:25.910 003 11166.46 417.64 52015.81 88888.00 2024-01-03 22:57:26.410 003 11166.42 417.65 52015.80 88888.00 2024-01-03 22:57:26.910 003 11166.42 417.63 52015.79 88888.00 2024-01-03 22:57:27.410 003 11166.44 417.61 52015.77 88888.00 2024-01-03 22:57:27.910 003 11166.42 417.62 52015.74 88888.00 2024-01-03 22:57:28.410 003 11166.43 417.64 52015.76 88888.00 2024-01-03 22:57:28.910 003 11166.47 417.61 52015.74 88888.00 2024-01-03 22:57:29.410 003 11166.46 417.60 52015.73 88888.00 2024-01-03 22:57:29.910 003 11166.46 417.65 52015.76 88888.00 2024-01-03 22:57:30.410 003 11166.46 417.63 52015.80 88888.00 2024-01-03 22:57:30.910 003 11166.47 417.66 52015.79 88888.00 2024-01-03 22:57:31.410 003 11166.47 417.74 52015.80 88888.00 2024-01-03 22:57:31.910 003 11166.41 417.79 52015.78 88888.00 2024-01-03 22:57:32.410 003 11166.38 417.77 52015.78 88888.00 2024-01-03 22:57:32.910 003 11166.40 417.73 52015.81 88888.00 2024-01-03 22:57:33.410 003 11166.41 417.71 52015.82 88888.00 2024-01-03 22:57:33.910 003 11166.42 417.71 52015.80 88888.00 2024-01-03 22:57:34.410 003 11166.43 417.74 52015.79 88888.00 2024-01-03 22:57:34.910 003 11166.43 417.73 52015.80 88888.00 2024-01-03 22:57:35.410 003 11166.43 417.71 52015.80 88888.00 2024-01-03 22:57:35.910 003 11166.44 417.71 52015.79 88888.00 2024-01-03 22:57:36.410 003 11166.46 417.67 52015.78 88888.00 2024-01-03 22:57:36.910 003 11166.42 417.60 52015.78 88888.00 2024-01-03 22:57:37.410 003 11166.39 417.64 52015.76 88888.00 2024-01-03 22:57:37.910 003 11166.37 417.66 52015.79 88888.00 2024-01-03 22:57:38.410 003 11166.42 417.69 52015.78 88888.00 2024-01-03 22:57:38.910 003 11166.48 417.67 52015.78 88888.00 2024-01-03 22:57:39.410 003 11166.48 417.67 52015.81 88888.00 2024-01-03 22:57:39.910 003 11166.49 417.70 52015.81 88888.00 2024-01-03 22:57:40.410 003 11166.46 417.74 52015.79 88888.00 2024-01-03 22:57:40.910 003 11166.48 417.72 52015.78 88888.00 2024-01-03 22:57:41.410 003 11166.46 417.67 52015.74 88888.00 2024-01-03 22:57:41.910 003 11166.42 417.72 52015.76 88888.00 2024-01-03 22:57:42.410 003 11166.44 417.72 52015.76 88888.00 2024-01-03 22:57:42.910 003 11166.47 417.72 52015.72 88888.00 2024-01-03 22:57:43.411 003 11166.49 417.74 52015.71 88888.00 2024-01-03 22:57:43.911 003 11166.44 417.75 52015.76 88888.00 2024-01-03 22:57:44.411 003 11166.41 417.72 52015.79 88888.00 2024-01-03 22:57:44.911 003 11166.43 417.67 52015.78 88888.00 2024-01-03 22:57:45.411 003 11166.42 417.73 52015.80 88888.00 2024-01-03 22:57:45.911 003 11166.46 417.79 52015.77 88888.00 2024-01-03 22:57:46.411 003 11166.44 417.81 52015.74 88888.00 2024-01-03 22:57:46.911 003 11166.42 417.76 52015.76 88888.00 2024-01-03 22:57:47.411 003 11166.41 417.76 52015.76 88888.00 2024-01-03 22:57:47.911 003 11166.43 417.72 52015.77 88888.00 2024-01-03 22:57:48.410 003 11166.39 417.73 52015.78 88888.00 2024-01-03 22:57:48.910 003 11166.38 417.80 52015.81 88888.00 2024-01-03 22:57:49.410 003 11166.38 417.77 52015.77 88888.00 2024-01-03 22:57:49.910 003 11166.39 417.75 52015.79 88888.00 2024-01-03 22:57:50.410 003 11166.41 417.73 52015.80 88888.00 2024-01-03 22:57:50.910 003 11166.42 417.73 52015.82 88888.00 2024-01-03 22:57:51.410 003 11166.44 417.72 52015.80 88888.00 2024-01-03 22:57:51.910 003 11166.43 417.74 52015.77 88888.00 2024-01-03 22:57:52.410 003 11166.42 417.80 52015.82 88888.00 2024-01-03 22:57:52.910 003 11166.41 417.80 52015.85 88888.00 2024-01-03 22:57:53.410 003 11166.35 417.77 52015.89 88888.00 2024-01-03 22:57:53.910 003 11166.35 417.75 52015.86 88888.00 2024-01-03 22:57:54.410 003 11166.35 417.77 52015.81 88888.00 2024-01-03 22:57:54.910 003 11166.37 417.69 52015.80 88888.00 2024-01-03 22:57:55.410 003 11166.37 417.73 52015.82 88888.00 2024-01-03 22:57:55.910 003 11166.33 417.76 52015.82 88888.00 2024-01-03 22:57:56.410 003 11166.31 417.82 52015.80 88888.00 2024-01-03 22:57:56.910 003 11166.32 417.85 52015.79 88888.00 2024-01-03 22:57:57.410 003 11166.34 417.83 52015.80 88888.00 2024-01-03 22:57:57.910 003 11166.34 417.82 52015.77 88888.00 2024-01-03 22:57:58.410 003 11166.32 417.83 52015.79 88888.00 2024-01-03 22:57:58.910 003 11166.33 417.77 52015.78 88888.00 2024-01-03 22:57:59.410 003 11166.35 417.66 52015.78 88888.00 2024-01-03 22:57:59.910 003 11166.34 417.75 52015.78 88888.00 2024-01-03 22:58:00.410 003 11166.32 417.83 52015.74 88888.00 2024-01-03 22:58:00.910 003 11166.35 417.85 52015.74 88888.00 2024-01-03 22:58:01.410 003 11166.37 417.83 52015.74 88888.00 2024-01-03 22:58:01.910 003 11166.32 417.81 52015.77 88888.00 2024-01-03 22:58:02.410 003 11166.31 417.82 52015.76 88888.00 2024-01-03 22:58:02.910 003 11166.30 417.84 52015.79 88888.00 2024-01-03 22:58:03.410 003 11166.28 417.76 52015.82 88888.00 2024-01-03 22:58:03.910 003 11166.29 417.83 52015.84 88888.00 2024-01-03 22:58:04.410 003 11166.30 417.89 52015.81 88888.00 2024-01-03 22:58:04.910 003 11166.31 417.89 52015.80 88888.00 2024-01-03 22:58:05.410 003 11166.32 417.85 52015.79 88888.00 2024-01-03 22:58:05.910 003 11166.28 417.85 52015.80 88888.00 2024-01-03 22:58:06.410 003 11166.26 417.84 52015.77 88888.00 2024-01-03 22:58:06.910 003 11166.30 417.89 52015.79 88888.00 2024-01-03 22:58:07.410 003 11166.29 417.90 52015.77 88888.00 2024-01-03 22:58:07.910 003 11166.29 417.89 52015.76 88888.00 2024-01-03 22:58:08.411 003 11166.30 417.85 52015.72 88888.00 2024-01-03 22:58:08.911 003 11166.26 417.82 52015.76 88888.00 2024-01-03 22:58:09.411 003 11166.25 417.87 52015.78 88888.00 2024-01-03 22:58:09.911 003 11166.25 417.96 52015.73 88888.00 2024-01-03 22:58:10.411 003 11166.24 417.94 52015.73 88888.00 2024-01-03 22:58:10.911 003 11166.24 417.87 52015.74 88888.00 2024-01-03 22:58:11.411 003 11166.29 417.86 52015.76 88888.00 2024-01-03 22:58:11.911 003 11166.28 417.86 52015.73 88888.00 2024-01-03 22:58:12.411 003 11166.34 417.83 52015.70 88888.00 2024-01-03 22:58:12.911 003 11166.37 417.85 52015.74 88888.00 2024-01-03 22:58:13.411 003 11166.33 417.83 52015.72 88888.00 2024-01-03 22:58:13.911 003 11166.35 417.81 52015.68 88888.00 2024-01-03 22:58:14.411 003 11166.35 417.81 52015.65 88888.00 2024-01-03 22:58:14.911 003 11166.32 417.85 52015.71 88888.00 2024-01-03 22:58:15.411 003 11166.24 417.86 52015.73 88888.00 2024-01-03 22:58:15.911 003 11166.21 417.84 52015.74 88888.00 2024-01-03 22:58:16.411 003 11166.29 417.76 52015.76 88888.00 2024-01-03 22:58:16.911 003 11166.30 417.82 52015.79 88888.00 2024-01-03 22:58:17.411 003 11166.28 417.86 52015.76 88888.00 2024-01-03 22:58:17.911 003 11166.31 417.87 52015.72 88888.00 2024-01-03 22:58:18.411 003 11166.30 417.84 52015.71 88888.00 2024-01-03 22:58:18.911 003 11166.30 417.84 52015.76 88888.00 2024-01-03 22:58:19.411 003 11166.29 417.84 52015.77 88888.00 2024-01-03 22:58:19.911 003 11166.24 417.84 52015.79 88888.00 2024-01-03 22:58:20.411 003 11166.25 417.86 52015.79 88888.00 2024-01-03 22:58:20.911 003 11166.24 417.85 52015.78 88888.00 2024-01-03 22:58:21.411 003 11166.23 417.87 52015.73 88888.00 2024-01-03 22:58:21.911 003 11166.23 417.92 52015.72 88888.00 2024-01-03 22:58:22.411 003 11166.25 417.92 52015.71 88888.00 2024-01-03 22:58:22.911 003 11166.23 417.92 52015.72 88888.00 2024-01-03 22:58:23.411 003 11166.20 417.91 52015.76 88888.00 2024-01-03 22:58:23.911 003 11166.23 417.94 52015.77 88888.00 2024-01-03 22:58:24.411 003 11166.28 417.93 52015.74 88888.00 2024-01-03 22:58:24.911 003 11166.28 417.91 52015.74 88888.00 2024-01-03 22:58:25.411 003 11166.25 417.94 52015.73 88888.00 2024-01-03 22:58:25.911 003 11166.29 417.91 52015.74 88888.00 2024-01-03 22:58:26.411 003 11166.28 417.98 52015.73 88888.00 2024-01-03 22:58:26.911 003 11166.28 418.01 52015.76 88888.00 2024-01-03 22:58:27.411 003 11166.25 417.94 52015.74 88888.00 2024-01-03 22:58:27.911 003 11166.24 417.95 52015.72 88888.00 2024-01-03 22:58:28.411 003 11166.28 417.96 52015.72 88888.00 2024-01-03 22:58:28.911 003 11166.31 417.93 52015.70 88888.00 2024-01-03 22:58:29.411 003 11166.31 417.92 52015.71 88888.00 2024-01-03 22:58:29.911 003 11166.29 417.94 52015.72 88888.00 2024-01-03 22:58:30.411 003 11166.25 417.94 52015.72 88888.00 2024-01-03 22:58:30.911 003 11166.24 417.94 52015.69 88888.00 2024-01-03 22:58:31.411 003 11166.29 417.89 52015.70 88888.00 2024-01-03 22:58:31.911 003 11166.32 417.89 52015.73 88888.00 2024-01-03 22:58:32.411 003 11166.31 417.92 52015.74 88888.00 2024-01-03 22:58:32.911 003 11166.30 417.90 52015.72 88888.00 2024-01-03 22:58:33.411 003 11166.24 417.92 52015.73 88888.00 2024-01-03 22:58:33.911 003 11166.28 417.90 52015.73 88888.00 2024-01-03 22:58:34.411 003 11166.26 417.87 52015.69 88888.00 2024-01-03 22:58:34.911 003 11166.24 417.89 52015.70 88888.00 2024-01-03 22:58:35.411 003 11166.25 417.89 52015.68 88888.00 2024-01-03 22:58:35.911 003 11166.25 417.94 52015.67 88888.00 2024-01-03 22:58:36.411 003 11166.30 417.96 52015.71 88888.00 2024-01-03 22:58:36.911 003 11166.32 417.98 52015.71 88888.00 2024-01-03 22:58:37.411 003 11166.32 417.98 52015.65 88888.00 2024-01-03 22:58:37.911 003 11166.37 417.96 52015.68 88888.00 2024-01-03 22:58:38.411 003 11166.33 417.96 52015.67 88888.00 2024-01-03 22:58:38.911 003 11166.34 417.99 52015.64 88888.00 2024-01-03 22:58:39.411 003 11166.33 417.99 52015.65 88888.00 2024-01-03 22:58:39.911 003 11166.34 418.00 52015.71 88888.00 2024-01-03 22:58:40.411 003 11166.33 417.89 52015.71 88888.00 2024-01-03 22:58:40.911 003 11166.32 417.96 52015.71 88888.00 2024-01-03 22:58:41.411 003 11166.34 417.98 52015.68 88888.00 2024-01-03 22:58:41.911 003 11166.31 417.98 52015.68 88888.00 2024-01-03 22:58:42.411 003 11166.31 417.99 52015.71 88888.00 2024-01-03 22:58:42.911 003 11166.32 418.01 52015.71 88888.00 2024-01-03 22:58:43.412 003 11166.30 417.94 52015.69 88888.00 2024-01-03 22:58:43.912 003 11166.26 417.99 52015.70 88888.00 2024-01-03 22:58:44.412 003 11166.29 418.06 52015.67 88888.00 2024-01-03 22:58:44.912 003 11166.25 418.00 52015.67 88888.00 2024-01-03 22:58:45.412 003 11166.25 417.96 52015.73 88888.00 2024-01-03 22:58:45.912 003 11166.25 417.98 52015.74 88888.00 2024-01-03 22:58:46.412 003 11166.30 417.98 52015.70 88888.00 2024-01-03 22:58:46.912 003 11166.29 417.94 52015.73 88888.00 2024-01-03 22:58:47.412 003 11166.30 417.96 52015.71 88888.00 2024-01-03 22:58:47.912 003 11166.30 418.00 52015.65 88888.00 2024-01-03 22:58:48.411 003 11166.31 418.00 52015.67 88888.00 2024-01-03 22:58:48.911 003 11166.31 417.98 52015.72 88888.00 2024-01-03 22:58:49.411 003 11166.30 417.98 52015.72 88888.00 2024-01-03 22:58:49.911 003 11166.25 418.00 52015.74 88888.00 2024-01-03 22:58:50.411 003 11166.29 418.01 52015.73 88888.00 2024-01-03 22:58:50.911 003 11166.30 417.96 52015.71 88888.00 2024-01-03 22:58:51.411 003 11166.28 417.94 52015.71 88888.00 2024-01-03 22:58:51.911 003 11166.26 417.90 52015.69 88888.00 2024-01-03 22:58:52.411 003 11166.23 417.94 52015.67 88888.00 2024-01-03 22:58:52.911 003 11166.20 418.00 52015.68 88888.00 2024-01-03 22:58:53.411 003 11166.17 418.02 52015.65 88888.00 2024-01-03 22:58:53.911 003 11166.22 417.99 52015.67 88888.00 2024-01-03 22:58:54.411 003 11166.23 418.00 52015.67 88888.00 2024-01-03 22:58:54.911 003 11166.25 418.05 52015.67 88888.00 2024-01-03 22:58:55.411 003 11166.26 418.06 52015.64 88888.00 2024-01-03 22:58:55.911 003 11166.30 418.05 52015.69 88888.00 2024-01-03 22:58:56.411 003 11166.26 418.06 52015.69 88888.00 2024-01-03 22:58:56.911 003 11166.25 418.05 52015.68 88888.00 2024-01-03 22:58:57.411 003 11166.28 418.09 52015.67 88888.00 2024-01-03 22:58:57.911 003 11166.30 418.10 52015.65 88888.00 2024-01-03 22:58:58.411 003 11166.26 418.02 52015.68 88888.00 2024-01-03 22:58:58.911 003 11166.25 418.05 52015.67 88888.00 2024-01-03 22:58:59.411 003 11166.26 418.08 52015.70 88888.00 2024-01-03 22:58:59.911 003 11166.25 418.02 52015.70 88888.00 2024-01-03 22:59:00.411 003 11166.26 418.03 52015.62 88888.00 2024-01-03 22:59:00.911 003 11166.24 418.09 52015.63 88888.00 2024-01-03 22:59:01.411 003 11166.29 418.05 52015.67 88888.00 2024-01-03 22:59:01.911 003 11166.30 418.08 52015.65 88888.00 2024-01-03 22:59:02.411 003 11166.26 417.99 52015.64 88888.00 2024-01-03 22:59:02.911 003 11166.32 418.00 52015.68 88888.00 2024-01-03 22:59:03.411 003 11166.29 418.11 52015.67 88888.00 2024-01-03 22:59:03.911 003 11166.25 418.11 52015.65 88888.00 2024-01-03 22:59:04.411 003 11166.29 418.05 52015.65 88888.00 2024-01-03 22:59:04.911 003 11166.26 418.05 52015.67 88888.00 2024-01-03 22:59:05.411 003 11166.29 418.08 52015.67 88888.00 2024-01-03 22:59:05.911 003 11166.32 418.11 52015.65 88888.00 2024-01-03 22:59:06.411 003 11166.32 418.10 52015.65 88888.00 2024-01-03 22:59:06.911 003 11166.33 418.09 52015.65 88888.00 2024-01-03 22:59:07.411 003 11166.33 418.09 52015.64 88888.00 2024-01-03 22:59:07.911 003 11166.32 418.10 52015.65 88888.00 2024-01-03 22:59:08.411 003 11166.32 418.05 52015.67 88888.00 2024-01-03 22:59:08.911 003 11166.32 418.06 52015.70 88888.00 2024-01-03 22:59:09.411 003 11166.33 418.09 52015.71 88888.00 2024-01-03 22:59:09.911 003 11166.30 418.10 52015.71 88888.00 2024-01-03 22:59:10.411 003 11166.29 418.10 52015.70 88888.00 2024-01-03 22:59:10.911 003 11166.29 418.08 52015.71 88888.00 2024-01-03 22:59:11.411 003 11166.28 418.04 52015.70 88888.00 2024-01-03 22:59:11.911 003 11166.28 418.11 52015.69 88888.00 2024-01-03 22:59:12.411 003 11166.32 418.10 52015.67 88888.00 2024-01-03 22:59:12.911 003 11166.34 418.09 52015.64 88888.00 2024-01-03 22:59:13.411 003 11166.26 418.11 52015.67 88888.00 2024-01-03 22:59:13.911 003 11166.28 418.04 52015.67 88888.00 2024-01-03 22:59:14.411 003 11166.28 418.06 52015.67 88888.00 2024-01-03 22:59:14.911 003 11166.25 418.09 52015.65 88888.00 2024-01-03 22:59:15.411 003 11166.24 418.11 52015.67 88888.00 2024-01-03 22:59:16.411 003 11166.23 418.10 52015.58 88888.00 2024-01-03 22:59:16.911 003 11166.23 418.18 52015.56 88888.00 2024-01-03 22:59:17.411 003 11166.26 418.13 52015.58 88888.00 2024-01-03 22:59:17.911 003 11166.26 418.13 52015.62 88888.00 2024-01-03 22:59:18.411 003 11166.30 418.11 52015.63 88888.00 2024-01-03 22:59:18.911 003 11166.30 418.15 52015.61 88888.00 2024-01-03 22:59:19.411 003 11166.25 418.15 52015.61 88888.00 2024-01-03 22:59:19.911 003 11166.23 418.15 52015.61 88888.00 2024-01-03 22:59:20.411 003 11166.22 418.15 52015.61 88888.00 2024-01-03 22:59:20.911 003 11166.31 418.22 52015.60 88888.00 2024-01-03 22:59:21.411 003 11166.31 418.18 52015.58 88888.00 2024-01-03 22:59:21.911 003 11166.31 418.19 52015.60 88888.00 2024-01-03 22:59:22.411 003 11166.32 418.18 52015.58 88888.00 2024-01-03 22:59:22.911 003 11166.30 418.15 52015.60 88888.00 2024-01-03 22:59:23.411 003 11166.26 418.13 52015.59 88888.00 2024-01-03 22:59:23.911 003 11166.28 418.15 52015.59 88888.00 2024-01-03 22:59:24.411 003 11166.25 418.12 52015.65 88888.00 2024-01-03 22:59:24.911 003 11166.24 418.08 52015.69 88888.00 2024-01-03 22:59:25.411 003 11166.21 418.11 52015.67 88888.00 2024-01-03 22:59:26.411 003 11166.30 418.19 52015.67 88888.00 2024-01-03 22:59:26.911 003 11166.29 418.19 52015.64 88888.00 2024-01-03 22:59:27.411 003 11166.30 418.18 52015.63 88888.00 2024-01-03 22:59:27.911 003 11166.34 418.20 52015.60 88888.00 2024-01-03 22:59:28.411 003 11166.33 418.16 52015.62 88888.00 2024-01-03 22:59:28.911 003 11166.34 418.12 52015.65 88888.00 2024-01-03 22:59:29.411 003 11166.31 418.14 52015.65 88888.00 2024-01-03 22:59:29.911 003 11166.26 418.10 52015.67 88888.00 2024-01-03 22:59:30.411 003 11166.26 418.12 52015.65 88888.00 2024-01-03 22:59:30.911 003 11166.24 418.15 52015.65 88888.00 2024-01-03 22:59:31.411 003 11166.26 418.16 52015.68 88888.00 2024-01-03 22:59:31.911 003 11166.32 418.21 52015.70 88888.00 2024-01-03 22:59:32.411 003 11166.32 418.15 52015.69 88888.00 2024-01-03 22:59:32.911 003 11166.26 418.15 52015.65 88888.00 2024-01-03 22:59:33.411 003 11166.26 418.13 52015.62 88888.00 2024-01-03 22:59:33.911 003 11166.29 418.15 52015.63 88888.00 2024-01-03 22:59:34.411 003 11166.30 418.19 52015.67 88888.00 2024-01-03 22:59:34.911 003 11166.30 418.18 52015.67 88888.00 2024-01-03 22:59:35.411 003 11166.30 418.20 52015.69 88888.00 2024-01-03 22:59:35.911 003 11166.31 418.20 52015.67 88888.00 2024-01-03 22:59:36.411 003 11166.30 418.13 52015.65 88888.00 2024-01-03 22:59:36.911 003 11166.26 418.10 52015.61 88888.00 2024-01-03 22:59:37.411 003 11166.28 418.13 52015.62 88888.00 2024-01-03 22:59:37.911 003 11166.29 418.14 52015.63 88888.00 2024-01-03 22:59:38.411 003 11166.24 418.12 52015.67 88888.00 2024-01-03 22:59:38.911 003 11166.20 418.08 52015.69 88888.00 2024-01-03 22:59:39.411 003 11166.20 418.12 52015.69 88888.00 2024-01-03 22:59:39.911 003 11166.21 418.14 52015.67 88888.00 2024-01-03 22:59:40.411 003 11166.23 418.12 52015.67 88888.00 2024-01-03 22:59:40.911 003 11166.23 418.13 52015.73 88888.00 2024-01-03 22:59:41.411 003 11166.21 418.13 52015.71 88888.00 2024-01-03 22:59:41.911 003 11166.20 418.09 52015.68 88888.00 2024-01-03 22:59:42.411 003 11166.17 418.09 52015.62 88888.00 2024-01-03 22:59:42.911 003 11166.22 418.08 52015.60 88888.00 2024-01-03 22:59:43.411 003 11166.21 418.09 52015.61 88888.00 2024-01-03 22:59:43.911 003 11166.22 418.09 52015.61 88888.00 2024-01-03 22:59:44.411 003 11166.23 418.09 52015.61 88888.00 2024-01-03 22:59:44.911 003 11166.23 418.08 52015.62 88888.00 2024-01-03 22:59:45.411 003 11166.22 418.10 52015.67 88888.00 2024-01-03 22:59:45.911 003 11166.25 418.11 52015.69 88888.00 2024-01-03 22:59:46.412 003 11166.25 418.10 52015.71 88888.00 2024-01-03 22:59:46.912 003 11166.23 418.11 52015.73 88888.00 2024-01-03 22:59:47.412 003 11166.16 418.13 52015.77 88888.00 2024-01-03 22:59:47.912 003 11166.15 418.06 52015.77 88888.00 2024-01-03 22:59:48.412 003 11166.14 418.06 52015.70 88888.00 2024-01-03 22:59:48.912 003 11166.14 418.05 52015.70 88888.00 2024-01-03 22:59:49.412 003 11166.13 418.05 52015.71 88888.00 2024-01-03 22:59:49.912 003 11166.14 418.09 52015.73 88888.00 2024-01-03 22:59:50.412 003 11166.14 418.08 52015.74 88888.00 2024-01-03 22:59:50.912 003 11166.13 418.06 52015.72 88888.00 2024-01-03 22:59:51.412 003 11166.12 418.09 52015.67 88888.00 2024-01-03 22:59:51.912 003 11166.08 418.09 52015.68 88888.00 2024-01-03 22:59:52.412 003 11166.13 418.09 52015.69 88888.00 2024-01-03 22:59:52.912 003 11166.14 418.10 52015.71 88888.00 2024-01-03 22:59:53.412 003 11166.11 418.08 52015.74 88888.00 2024-01-03 22:59:53.912 003 11166.09 418.09 52015.74 88888.00 2024-01-03 22:59:54.412 003 11166.07 418.13 52015.76 88888.00 2024-01-03 22:59:54.912 003 11166.07 418.13 52015.76 88888.00 2024-01-03 22:59:55.412 003 11166.13 418.08 52015.74 88888.00 2024-01-03 22:59:55.912 003 11166.14 418.09 52015.77 88888.00 2024-01-03 22:59:56.411 003 11166.13 418.03 52015.76 88888.00 2024-01-03 22:59:56.911 003 11166.11 418.04 52015.73 88888.00 2024-01-03 22:59:57.411 003 11166.11 418.09 52015.71 88888.00 2024-01-03 22:59:57.911 003 11166.09 418.13 52015.70 88888.00 2024-01-03 22:59:58.411 003 11166.09 418.10 52015.72 88888.00 2024-01-03 22:59:58.911 003 11166.09 418.08 52015.70 88888.00 2024-01-03 22:59:59.411 003 11166.07 418.06 52015.67 88888.00 2024-01-03 22:59:59.911 003 11166.09 418.12 52015.63 88888.00 2024-01-03 23:00:00.411 003 11166.11 418.10 52015.71 88888.00 2024-01-03 23:00:00.911 003 11166.07 418.06 52015.76 88888.00 2024-01-03 23:00:01.411 003 11166.04 418.06 52015.73 88888.00 2024-01-03 23:00:01.911 003 11166.03 418.10 52015.69 88888.00 2024-01-03 23:00:02.411 003 11166.04 418.10 52015.69 88888.00 2024-01-03 23:00:02.911 003 11166.03 418.11 52015.70 88888.00 2024-01-03 23:00:03.411 003 11166.04 418.04 52015.67 88888.00 2024-01-03 23:00:03.911 003 11166.03 418.04 52015.68 88888.00 2024-01-03 23:00:04.411 003 11166.03 418.03 52015.67 88888.00 2024-01-03 23:00:04.911 003 11166.00 418.09 52015.65 88888.00 2024-01-03 23:00:05.411 003 11165.97 418.09 52015.67 88888.00 2024-01-03 23:00:05.911 003 11166.00 418.12 52015.67 88888.00 2024-01-03 23:00:06.411 003 11166.03 418.10 52015.65 88888.00 2024-01-03 23:00:06.911 003 11165.97 418.05 52015.62 88888.00 2024-01-03 23:00:07.411 003 11165.94 418.08 52015.60 88888.00 2024-01-03 23:00:07.911 003 11165.90 418.06 52015.63 88888.00 2024-01-03 23:00:08.411 003 11165.93 418.03 52015.65 88888.00 2024-01-03 23:00:08.911 003 11165.93 418.10 52015.65 88888.00 2024-01-03 23:00:09.411 003 11165.89 418.09 52015.67 88888.00 2024-01-03 23:00:09.911 003 11165.86 418.13 52015.64 88888.00 2024-01-03 23:00:10.411 003 11165.84 418.10 52015.65 88888.00 2024-01-03 23:00:10.911 003 11165.86 418.09 52015.64 88888.00 2024-01-03 23:00:11.411 003 11165.89 418.08 52015.65 88888.00 2024-01-03 23:00:11.911 003 11165.85 418.01 52015.67 88888.00 2024-01-03 23:00:12.411 003 11165.85 418.10 52015.69 88888.00 2024-01-03 23:00:12.911 003 11165.88 418.11 52015.70 88888.00 2024-01-03 23:00:13.411 003 11165.87 418.05 52015.68 88888.00 2024-01-03 23:00:13.911 003 11165.82 418.06 52015.62 88888.00 2024-01-03 23:00:14.411 003 11165.82 418.06 52015.59 88888.00 2024-01-03 23:00:14.911 003 11165.84 418.08 52015.62 88888.00 2024-01-03 23:00:15.411 003 11165.82 418.09 52015.61 88888.00 2024-01-03 23:00:15.911 003 11165.84 418.11 52015.63 88888.00 2024-01-03 23:00:16.411 003 11165.81 418.13 52015.64 88888.00 2024-01-03 23:00:16.911 003 11165.82 418.12 52015.64 88888.00 2024-01-03 23:00:17.411 003 11165.81 418.13 52015.67 88888.00 2024-01-03 23:00:17.911 003 11165.82 418.12 52015.67 88888.00 2024-01-03 23:00:18.411 003 11165.80 418.09 52015.65 88888.00 2024-01-03 23:00:18.911 003 11165.78 418.06 52015.65 88888.00 2024-01-03 23:00:19.411 003 11165.74 418.08 52015.65 88888.00 2024-01-03 23:00:19.911 003 11165.79 418.04 52015.65 88888.00 2024-01-03 23:00:20.412 003 11165.79 418.10 52015.69 88888.00 2024-01-03 23:00:20.912 003 11165.79 418.11 52015.67 88888.00 2024-01-03 23:00:21.412 003 11165.82 418.12 52015.62 88888.00 2024-01-03 23:00:21.912 003 11165.84 418.19 52015.64 88888.00 2024-01-03 23:00:22.412 003 11165.84 418.21 52015.65 88888.00 2024-01-03 23:00:22.912 003 11165.81 418.13 52015.67 88888.00 2024-01-03 23:00:23.412 003 11165.78 418.14 52015.65 88888.00 2024-01-03 23:00:23.912 003 11165.76 418.20 52015.62 88888.00 2024-01-03 23:00:24.412 003 11165.78 418.24 52015.58 88888.00 2024-01-03 23:00:24.912 003 11165.78 418.21 52015.59 88888.00 2024-01-03 23:00:25.411 003 11165.74 418.21 52015.61 88888.00 2024-01-03 23:00:25.911 003 11165.72 418.23 52015.62 88888.00 2024-01-03 23:00:26.411 003 11165.72 418.23 52015.62 88888.00 2024-01-03 23:00:26.911 003 11165.72 418.25 52015.62 88888.00 2024-01-03 23:00:27.911 003 11165.69 418.25 52015.68 88888.00 2024-01-03 23:00:28.411 003 11165.70 418.23 52015.67 88888.00 2024-01-03 23:00:28.911 003 11165.72 418.25 52015.68 88888.00 2024-01-03 23:00:29.411 003 11165.71 418.25 52015.68 88888.00 2024-01-03 23:00:29.911 003 11165.67 418.24 52015.64 88888.00 2024-01-03 23:00:30.411 003 11165.64 418.24 52015.61 88888.00 2024-01-03 23:00:30.911 003 11165.67 418.24 52015.63 88888.00 2024-01-03 23:00:31.411 003 11165.67 418.30 52015.63 88888.00 2024-01-03 23:00:31.911 003 11165.71 418.29 52015.63 88888.00 2024-01-03 23:00:32.411 003 11165.72 418.28 52015.62 88888.00 2024-01-03 23:00:32.912 003 11165.74 418.26 52015.61 88888.00 2024-01-03 23:00:33.412 003 11165.78 418.25 52015.61 88888.00 2024-01-03 23:00:33.912 003 11165.74 418.26 52015.62 88888.00 2024-01-03 23:00:34.412 003 11165.71 418.26 52015.62 88888.00 2024-01-03 23:00:34.912 003 11165.70 418.26 52015.62 88888.00 2024-01-03 23:00:35.412 003 11165.70 418.23 52015.63 88888.00 2024-01-03 23:00:35.912 003 11165.69 418.23 52015.62 88888.00 2024-01-03 23:00:36.412 003 11165.69 418.22 52015.61 88888.00 2024-01-03 23:00:36.912 003 11165.68 418.24 52015.60 88888.00 2024-01-03 23:00:37.912 003 11165.64 418.29 52015.53 88888.00 2024-01-03 23:00:38.412 003 11165.65 418.29 52015.58 88888.00 2024-01-03 23:00:38.912 003 11165.69 418.23 52015.60 88888.00 2024-01-03 23:00:39.412 003 11165.72 418.24 52015.63 88888.00 2024-01-03 23:00:39.912 003 11165.72 418.25 52015.69 88888.00 2024-01-03 23:00:40.412 003 11165.69 418.25 52015.69 88888.00 2024-01-03 23:00:40.912 003 11165.70 418.29 52015.63 88888.00 2024-01-03 23:00:41.412 003 11165.63 418.28 52015.62 88888.00 2024-01-03 23:00:41.912 003 11165.67 418.28 52015.58 88888.00 2024-01-03 23:00:42.412 003 11165.71 418.29 52015.56 88888.00 2024-01-03 23:00:42.912 003 11165.72 418.28 52015.55 88888.00 2024-01-03 23:00:43.412 003 11165.73 418.29 52015.58 88888.00 2024-01-03 23:00:43.912 003 11165.77 418.28 52015.54 88888.00 2024-01-03 23:00:44.412 003 11165.77 418.31 52015.54 88888.00 2024-01-03 23:00:44.912 003 11165.78 418.32 52015.56 88888.00 2024-01-03 23:00:45.412 003 11165.74 418.28 52015.58 88888.00 2024-01-03 23:00:45.912 003 11165.73 418.24 52015.54 88888.00 2024-01-03 23:00:46.412 003 11165.72 418.25 52015.53 88888.00 2024-01-03 23:00:46.912 003 11165.69 418.26 52015.58 88888.00 2024-01-03 23:00:47.912 003 11165.69 418.29 52015.63 88888.00 2024-01-03 23:00:48.412 003 11165.71 418.29 52015.61 88888.00 2024-01-03 23:00:48.912 003 11165.73 418.24 52015.64 88888.00 2024-01-03 23:00:49.412 003 11165.69 418.24 52015.62 88888.00 2024-01-03 23:00:49.912 003 11165.69 418.24 52015.58 88888.00 2024-01-03 23:00:50.412 003 11165.71 418.23 52015.54 88888.00 2024-01-03 23:00:50.912 003 11165.69 418.24 52015.52 88888.00 2024-01-03 23:00:51.412 003 11165.67 418.20 52015.54 88888.00 2024-01-03 23:00:51.912 003 11165.68 418.26 52015.55 88888.00 2024-01-03 23:00:52.412 003 11165.69 418.24 52015.60 88888.00 2024-01-03 23:00:52.913 003 11165.64 418.22 52015.60 88888.00 2024-01-03 23:00:53.413 003 11165.65 418.25 52015.60 88888.00 2024-01-03 23:00:53.913 003 11165.65 418.28 52015.59 88888.00 2024-01-03 23:00:54.413 003 11165.68 418.29 52015.54 88888.00 2024-01-03 23:00:54.913 003 11165.70 418.23 52015.54 88888.00 2024-01-03 23:00:55.413 003 11165.71 418.20 52015.56 88888.00 2024-01-03 23:00:55.913 003 11165.72 418.22 52015.61 88888.00 2024-01-03 23:00:56.413 003 11165.71 418.24 52015.60 88888.00 2024-01-03 23:00:56.913 003 11165.73 418.26 52015.56 88888.00 2024-01-03 23:00:57.912 003 11165.74 418.31 52015.50 88888.00 2024-01-03 23:00:58.412 003 11165.76 418.32 52015.53 88888.00 2024-01-03 23:00:58.912 003 11165.77 418.28 52015.52 88888.00 2024-01-03 23:00:59.412 003 11165.76 418.23 52015.46 88888.00 2024-01-03 23:00:59.912 003 11165.77 418.21 52015.49 88888.00 2024-01-03 23:01:00.412 003 11165.76 418.18 52015.49 88888.00 2024-01-03 23:01:00.912 003 11165.73 418.19 52015.49 88888.00 2024-01-03 23:01:01.412 003 11165.74 418.23 52015.45 88888.00 2024-01-03 23:01:01.912 003 11165.74 418.19 52015.45 88888.00 2024-01-03 23:01:02.412 003 11165.76 418.21 52015.46 88888.00 2024-01-03 23:01:02.912 003 11165.80 418.23 52015.47 88888.00 2024-01-03 23:01:03.412 003 11165.81 418.24 52015.50 88888.00 2024-01-03 23:01:03.912 003 11165.79 418.18 52015.47 88888.00 2024-01-03 23:01:04.412 003 11165.80 418.13 52015.46 88888.00 2024-01-03 23:01:04.912 003 11165.81 418.16 52015.51 88888.00 2024-01-03 23:01:05.912 003 11165.76 418.19 52015.54 88888.00 2024-01-03 23:01:06.412 003 11165.77 418.20 52015.51 88888.00 2024-01-03 23:01:06.912 003 11165.81 418.18 52015.49 88888.00 2024-01-03 23:01:07.412 003 11165.80 418.16 52015.49 88888.00 2024-01-03 23:01:07.912 003 11165.84 418.14 52015.49 88888.00 2024-01-03 23:01:08.412 003 11165.84 418.18 52015.46 88888.00 2024-01-03 23:01:08.912 003 11165.79 418.20 52015.50 88888.00 2024-01-03 23:01:09.412 003 11165.78 418.11 52015.54 88888.00 2024-01-03 23:01:09.912 003 11165.76 418.11 52015.52 88888.00 2024-01-03 23:01:10.412 003 11165.74 418.12 52015.51 88888.00 2024-01-03 23:01:10.912 003 11165.74 418.11 52015.52 88888.00 2024-01-03 23:01:11.412 003 11165.72 418.09 52015.56 88888.00 2024-01-03 23:01:11.912 003 11165.73 418.08 52015.59 88888.00 2024-01-03 23:01:12.412 003 11165.70 418.10 52015.60 88888.00 2024-01-03 23:01:12.912 003 11165.68 418.08 52015.59 88888.00 2024-01-03 23:01:13.412 003 11165.69 418.09 52015.56 88888.00 2024-01-03 23:01:13.912 003 11165.67 418.04 52015.52 88888.00 2024-01-03 23:01:14.412 003 11165.67 418.00 52015.50 88888.00 2024-01-03 23:01:14.912 003 11165.71 418.01 52015.50 88888.00 2024-01-03 23:01:15.912 003 11165.71 418.04 52015.54 88888.00 2024-01-03 23:01:16.412 003 11165.69 418.04 52015.53 88888.00 2024-01-03 23:01:16.912 003 11165.70 418.03 52015.54 88888.00 2024-01-03 23:01:17.412 003 11165.69 418.03 52015.55 88888.00 2024-01-03 23:01:17.912 003 11165.67 417.98 52015.54 88888.00 2024-01-03 23:01:18.412 003 11165.70 418.02 52015.53 88888.00 2024-01-03 23:01:18.912 003 11165.74 418.06 52015.51 88888.00 2024-01-03 23:01:19.412 003 11165.69 417.96 52015.49 88888.00 2024-01-03 23:01:19.912 003 11165.71 417.95 52015.50 88888.00 2024-01-03 23:01:20.412 003 11165.69 418.00 52015.51 88888.00 2024-01-03 23:01:20.912 003 11165.68 418.00 52015.51 88888.00 2024-01-03 23:01:21.412 003 11165.69 418.02 52015.55 88888.00 2024-01-03 23:01:21.912 003 11165.71 418.03 52015.52 88888.00 2024-01-03 23:01:22.412 003 11165.70 417.99 52015.52 88888.00 2024-01-03 23:01:22.912 003 11165.72 417.93 52015.49 88888.00 2024-01-03 23:01:23.412 003 11165.71 417.92 52015.44 88888.00 2024-01-03 23:01:23.912 003 11165.73 417.90 52015.43 88888.00 2024-01-03 23:01:24.412 003 11165.70 417.90 52015.47 88888.00 2024-01-03 23:01:24.912 003 11165.65 417.91 52015.52 88888.00 2024-01-03 23:01:25.912 003 11165.69 417.89 52015.51 88888.00 2024-01-03 23:01:26.412 003 11165.65 417.91 52015.54 88888.00 2024-01-03 23:01:26.912 003 11165.59 417.87 52015.54 88888.00 2024-01-03 23:01:27.412 003 11165.62 417.85 52015.50 88888.00 2024-01-03 23:01:27.912 003 11165.63 417.89 52015.50 88888.00 2024-01-03 23:01:28.412 003 11165.63 417.89 52015.51 88888.00 2024-01-03 23:01:28.912 003 11165.64 417.85 52015.51 88888.00 2024-01-03 23:01:29.412 003 11165.61 417.87 52015.49 88888.00 2024-01-03 23:01:29.912 003 11165.58 417.90 52015.45 88888.00 2024-01-03 23:01:30.412 003 11165.59 417.85 52015.44 88888.00 2024-01-03 23:01:30.912 003 11165.59 417.83 52015.51 88888.00 2024-01-03 23:01:31.412 003 11165.62 417.80 52015.50 88888.00 2024-01-03 23:01:31.912 003 11165.60 417.80 52015.49 88888.00 2024-01-03 23:01:32.412 003 11165.55 417.84 52015.52 88888.00 2024-01-03 23:01:32.912 003 11165.52 417.84 52015.55 88888.00 2024-01-03 23:01:33.412 003 11165.51 417.82 52015.56 88888.00 2024-01-03 23:01:33.912 003 11165.50 417.75 52015.56 88888.00 2024-01-03 23:01:34.412 003 11165.54 417.75 52015.52 88888.00 2024-01-03 23:01:34.912 003 11165.54 417.79 52015.49 88888.00 2024-01-03 23:01:35.412 003 11165.52 417.75 52015.46 88888.00 2024-01-03 23:01:35.912 003 11165.51 417.75 52015.44 88888.00 2024-01-03 23:01:36.412 003 11165.45 417.70 52015.44 88888.00 2024-01-03 23:01:36.912 003 11165.44 417.71 52015.47 88888.00 2024-01-03 23:01:37.412 003 11165.44 417.69 52015.49 88888.00 2024-01-03 23:01:37.912 003 11165.43 417.72 52015.49 88888.00 2024-01-03 23:01:38.412 003 11165.38 417.66 52015.50 88888.00 2024-01-03 23:01:38.912 003 11165.35 417.70 52015.50 88888.00 2024-01-03 23:01:39.412 003 11165.35 417.70 52015.45 88888.00 2024-01-03 23:01:39.912 003 11165.41 417.71 52015.41 88888.00 2024-01-03 23:01:40.412 003 11165.41 417.70 52015.38 88888.00 2024-01-03 23:01:40.912 003 11165.36 417.62 52015.37 88888.00 2024-01-03 23:01:41.412 003 11165.40 417.65 52015.35 88888.00 2024-01-03 23:01:41.912 003 11165.37 417.66 52015.35 88888.00 2024-01-03 23:01:42.412 003 11165.36 417.61 52015.33 88888.00 2024-01-03 23:01:42.912 003 11165.34 417.63 52015.35 88888.00 2024-01-03 23:01:43.412 003 11165.32 417.64 52015.35 88888.00 2024-01-03 23:01:43.912 003 11165.30 417.63 52015.35 88888.00 2024-01-03 23:01:44.412 003 11165.29 417.70 52015.34 88888.00 2024-01-03 23:01:44.912 003 11165.26 417.63 52015.36 88888.00 2024-01-03 23:01:45.412 003 11165.26 417.58 52015.37 88888.00 2024-01-03 23:01:45.912 003 11165.29 417.60 52015.38 88888.00 2024-01-03 23:01:46.412 003 11165.28 417.57 52015.35 88888.00 2024-01-03 23:01:46.912 003 11165.26 417.57 52015.34 88888.00 2024-01-03 23:01:47.412 003 11165.20 417.57 52015.35 88888.00 2024-01-03 23:01:47.912 003 11165.19 417.60 52015.36 88888.00 2024-01-03 23:01:48.412 003 11165.21 417.62 52015.34 88888.00 2024-01-03 23:01:49.412 003 11165.20 417.55 52015.35 88888.00 2024-01-03 23:01:49.912 003 11165.18 417.58 52015.37 88888.00 2024-01-03 23:01:50.412 003 11165.14 417.55 52015.40 88888.00 2024-01-03 23:01:50.912 003 11165.10 417.54 52015.41 88888.00 2024-01-03 23:01:51.412 003 11165.09 417.54 52015.37 88888.00 2024-01-03 23:01:51.912 003 11165.05 417.55 52015.34 88888.00 2024-01-03 23:01:52.412 003 11165.07 417.57 52015.34 88888.00 2024-01-03 23:01:52.912 003 11165.10 417.55 52015.33 88888.00 2024-01-03 23:01:53.412 003 11165.07 417.57 52015.34 88888.00 2024-01-03 23:01:53.912 003 11165.08 417.61 52015.33 88888.00 2024-01-03 23:01:54.412 003 11165.06 417.58 52015.32 88888.00 2024-01-03 23:01:54.912 003 11165.10 417.53 52015.33 88888.00 2024-01-03 23:01:55.412 003 11165.09 417.52 52015.33 88888.00 2024-01-03 23:01:55.912 003 11165.08 417.50 52015.33 88888.00 2024-01-03 23:01:56.412 003 11165.14 417.55 52015.33 88888.00 2024-01-03 23:01:56.912 003 11165.09 417.54 52015.34 88888.00 2024-01-03 23:01:57.412 003 11165.02 417.54 52015.35 88888.00 2024-01-03 23:01:57.912 003 11165.01 417.60 52015.32 88888.00 2024-01-03 23:01:58.412 003 11165.03 417.58 52015.32 88888.00 2024-01-03 23:01:59.413 003 11165.03 417.54 52015.30 88888.00 2024-01-03 23:01:59.913 003 11165.05 417.54 52015.35 88888.00 2024-01-03 23:02:00.413 003 11165.05 417.57 52015.36 88888.00 2024-01-03 23:02:00.913 003 11165.02 417.58 52015.29 88888.00 2024-01-03 23:02:01.413 003 11165.01 417.56 52015.23 88888.00 2024-01-03 23:02:01.913 003 11164.98 417.60 52015.23 88888.00 2024-01-03 23:02:02.413 003 11164.95 417.66 52015.26 88888.00 2024-01-03 23:02:02.913 003 11164.95 417.62 52015.28 88888.00 2024-01-03 23:02:03.413 003 11164.95 417.57 52015.29 88888.00 2024-01-03 23:02:03.913 003 11164.90 417.57 52015.29 88888.00 2024-01-03 23:02:04.412 003 11164.79 417.58 52015.30 88888.00 2024-01-03 23:02:04.912 003 11164.84 417.62 52015.27 88888.00 2024-01-03 23:02:05.412 003 11164.91 417.56 52015.27 88888.00 2024-01-03 23:02:05.912 003 11164.94 417.55 52015.25 88888.00 2024-01-03 23:02:06.412 003 11164.97 417.53 52015.24 88888.00 2024-01-03 23:02:06.912 003 11164.97 417.56 52015.26 88888.00 2024-01-03 23:02:07.412 003 11164.97 417.60 52015.29 88888.00 2024-01-03 23:02:07.912 003 11165.00 417.60 52015.21 88888.00 2024-01-03 23:02:08.412 003 11165.02 417.56 52015.19 88888.00 2024-01-03 23:02:09.412 003 11164.99 417.57 52015.23 88888.00 2024-01-03 23:02:09.912 003 11164.94 417.56 52015.30 88888.00 2024-01-03 23:02:10.412 003 11164.93 417.54 52015.26 88888.00 2024-01-03 23:02:10.912 003 11164.95 417.56 52015.24 88888.00 2024-01-03 23:02:11.412 003 11164.97 417.54 52015.20 88888.00 2024-01-03 23:02:11.912 003 11164.92 417.58 52015.19 88888.00 2024-01-03 23:02:12.412 003 11164.97 417.60 52015.19 88888.00 2024-01-03 23:02:12.912 003 11164.97 417.56 52015.15 88888.00 2024-01-03 23:02:13.412 003 11164.99 417.58 52015.16 88888.00 2024-01-03 23:02:13.912 003 11165.00 417.58 52015.20 88888.00 2024-01-03 23:02:14.413 003 11164.97 417.55 52015.18 88888.00 2024-01-03 23:02:14.913 003 11164.94 417.58 52015.16 88888.00 2024-01-03 23:02:15.413 003 11164.90 417.60 52015.16 88888.00 2024-01-03 23:02:15.913 003 11164.86 417.60 52015.16 88888.00 2024-01-03 23:02:16.413 003 11164.88 417.62 52015.17 88888.00 2024-01-03 23:02:16.913 003 11164.88 417.60 52015.21 88888.00 2024-01-03 23:02:17.413 003 11164.85 417.57 52015.24 88888.00 2024-01-03 23:02:17.913 003 11164.86 417.57 52015.20 88888.00 2024-01-03 23:02:18.413 003 11164.84 417.60 52015.19 88888.00 2024-01-03 23:02:18.913 003 11164.88 417.64 52015.15 88888.00 2024-01-03 23:02:19.412 003 11164.88 417.64 52015.19 88888.00 2024-01-03 23:02:19.912 003 11164.86 417.60 52015.19 88888.00 2024-01-03 23:02:20.412 003 11164.88 417.58 52015.20 88888.00 2024-01-03 23:02:20.912 003 11164.91 417.67 52015.15 88888.00 2024-01-03 23:02:21.412 003 11164.95 417.69 52015.12 88888.00 2024-01-03 23:02:21.912 003 11164.90 417.71 52015.15 88888.00 2024-01-03 23:02:22.412 003 11164.88 417.67 52015.10 88888.00 2024-01-03 23:02:22.912 003 11164.86 417.66 52015.10 88888.00 2024-01-03 23:02:23.412 003 11164.88 417.73 52015.17 88888.00 2024-01-03 23:02:23.912 003 11164.90 417.70 52015.18 88888.00 2024-01-03 23:02:24.412 003 11164.88 417.70 52015.18 88888.00 2024-01-03 23:02:24.912 003 11164.88 417.72 52015.15 88888.00 2024-01-03 23:02:25.412 003 11164.88 417.76 52015.14 88888.00 2024-01-03 23:02:25.912 003 11164.86 417.79 52015.12 88888.00 2024-01-03 23:02:26.412 003 11164.85 417.76 52015.14 88888.00 2024-01-03 23:02:26.912 003 11164.82 417.75 52015.16 88888.00 2024-01-03 23:02:27.412 003 11164.80 417.74 52015.15 88888.00 2024-01-03 23:02:27.912 003 11164.82 417.77 52015.14 88888.00 2024-01-03 23:02:28.412 003 11164.83 417.80 52015.16 88888.00 2024-01-03 23:02:28.912 003 11164.86 417.77 52015.16 88888.00 2024-01-03 23:02:29.412 003 11164.89 417.83 52015.18 88888.00 2024-01-03 23:02:29.912 003 11164.92 417.86 52015.18 88888.00 2024-01-03 23:02:30.412 003 11164.90 417.84 52015.18 88888.00 2024-01-03 23:02:30.912 003 11164.90 417.84 52015.18 88888.00 2024-01-03 23:02:31.412 003 11164.89 417.89 52015.21 88888.00 2024-01-03 23:02:31.912 003 11164.88 417.87 52015.19 88888.00 2024-01-03 23:02:32.412 003 11164.86 417.86 52015.17 88888.00 2024-01-03 23:02:32.912 003 11164.88 417.86 52015.15 88888.00 2024-01-03 23:02:33.412 003 11164.88 417.90 52015.17 88888.00 2024-01-03 23:02:33.912 003 11164.86 417.87 52015.18 88888.00 2024-01-03 23:02:34.412 003 11164.82 417.85 52015.20 88888.00 2024-01-03 23:02:34.912 003 11164.80 417.89 52015.17 88888.00 2024-01-03 23:02:35.412 003 11164.82 417.91 52015.15 88888.00 2024-01-03 23:02:35.912 003 11164.86 417.92 52015.15 88888.00 2024-01-03 23:02:36.412 003 11164.86 417.85 52015.11 88888.00 2024-01-03 23:02:36.912 003 11164.88 417.87 52015.09 88888.00 2024-01-03 23:02:37.412 003 11164.91 417.91 52015.06 88888.00 2024-01-03 23:02:37.912 003 11164.93 417.92 52015.09 88888.00 2024-01-03 23:02:38.412 003 11164.90 417.91 52015.11 88888.00 2024-01-03 23:02:38.912 003 11164.85 417.92 52015.10 88888.00 2024-01-03 23:02:39.412 003 11164.88 417.92 52015.08 88888.00 2024-01-03 23:02:39.912 003 11164.93 417.92 52015.12 88888.00 2024-01-03 23:02:40.412 003 11164.93 417.90 52015.08 88888.00 2024-01-03 23:02:40.912 003 11164.92 417.96 52015.09 88888.00 2024-01-03 23:02:41.412 003 11164.94 417.96 52015.15 88888.00 2024-01-03 23:02:41.912 003 11164.93 417.96 52015.12 88888.00 2024-01-03 23:02:42.412 003 11164.92 417.95 52015.10 88888.00 2024-01-03 23:02:42.912 003 11164.94 417.93 52015.09 88888.00 2024-01-03 23:02:43.412 003 11164.91 417.91 52015.14 88888.00 2024-01-03 23:02:43.912 003 11164.92 417.89 52015.14 88888.00 2024-01-03 23:02:44.412 003 11164.94 417.93 52015.10 88888.00 2024-01-03 23:02:44.912 003 11164.90 417.98 52015.10 88888.00 2024-01-03 23:02:45.412 003 11164.91 417.96 52015.09 88888.00 2024-01-03 23:02:45.912 003 11164.95 418.01 52015.08 88888.00 2024-01-03 23:02:46.412 003 11164.98 418.05 52015.07 88888.00 2024-01-03 23:02:46.912 003 11164.97 418.04 52015.03 88888.00 2024-01-03 23:02:47.412 003 11164.93 418.04 52015.01 88888.00 2024-01-03 23:02:47.912 003 11164.95 418.06 52015.01 88888.00 2024-01-03 23:02:48.412 003 11164.95 418.08 52015.03 88888.00 2024-01-03 23:02:48.912 003 11164.97 418.05 52015.02 88888.00 2024-01-03 23:02:49.413 003 11164.97 418.09 52015.00 88888.00 2024-01-03 23:02:49.913 003 11165.00 418.13 52015.02 88888.00 2024-01-03 23:02:50.413 003 11164.99 418.10 52015.03 88888.00 2024-01-03 23:02:50.913 003 11165.03 418.13 52015.03 88888.00 2024-01-03 23:02:51.413 003 11165.05 418.10 52014.99 88888.00 2024-01-03 23:02:51.913 003 11165.01 418.13 52014.98 88888.00 2024-01-03 23:02:52.413 003 11165.01 418.12 52015.01 88888.00 2024-01-03 23:02:52.913 003 11165.00 418.08 52015.01 88888.00 2024-01-03 23:02:53.413 003 11164.99 418.09 52015.05 88888.00 2024-01-03 23:02:53.913 003 11165.02 418.15 52015.03 88888.00 2024-01-03 23:02:54.412 003 11165.05 418.16 52015.03 88888.00 2024-01-03 23:02:54.912 003 11165.06 418.11 52015.01 88888.00 2024-01-03 23:02:55.412 003 11165.06 418.09 52015.00 88888.00 2024-01-03 23:02:55.912 003 11165.02 418.18 52014.98 88888.00 2024-01-03 23:02:56.412 003 11165.01 418.21 52015.02 88888.00 2024-01-03 23:02:56.912 003 11165.06 418.21 52015.03 88888.00 2024-01-03 23:02:57.412 003 11165.08 418.22 52015.05 88888.00 2024-01-03 23:02:57.912 003 11165.09 418.22 52015.07 88888.00 2024-01-03 23:02:58.412 003 11165.12 418.19 52015.06 88888.00 2024-01-03 23:02:58.912 003 11165.10 418.16 52015.01 88888.00 2024-01-03 23:02:59.412 003 11165.07 418.23 52015.03 88888.00 2024-01-03 23:02:59.912 003 11165.10 418.24 52015.01 88888.00 2024-01-03 23:03:00.412 003 11165.08 418.24 52015.00 88888.00 2024-01-03 23:03:00.912 003 11165.00 418.21 52015.02 88888.00 2024-01-03 23:03:01.412 003 11165.00 418.15 52015.00 88888.00 2024-01-03 23:03:01.912 003 11165.03 418.19 52014.99 88888.00 2024-01-03 23:03:02.412 003 11165.06 418.23 52015.00 88888.00 2024-01-03 23:03:02.912 003 11165.06 418.24 52015.00 88888.00 2024-01-03 23:03:03.412 003 11165.09 418.30 52015.01 88888.00 2024-01-03 23:03:03.912 003 11165.09 418.28 52015.01 88888.00 2024-01-03 23:03:04.413 003 11165.07 418.28 52015.00 88888.00 2024-01-03 23:03:04.913 003 11165.12 418.29 52015.02 88888.00 2024-01-03 23:03:05.413 003 11165.14 418.28 52015.05 88888.00 2024-01-03 23:03:05.913 003 11165.16 418.26 52015.05 88888.00 2024-01-03 23:03:06.413 003 11165.15 418.28 52015.03 88888.00 2024-01-03 23:03:06.913 003 11165.15 418.28 52015.02 88888.00 2024-01-03 23:03:07.413 003 11165.15 418.28 52015.03 88888.00 2024-01-03 23:03:07.913 003 11165.16 418.31 52015.05 88888.00 2024-01-03 23:03:08.413 003 11165.17 418.32 52015.01 88888.00 2024-01-03 23:03:08.913 003 11165.16 418.30 52015.03 88888.00 2024-01-03 23:03:09.413 003 11165.15 418.33 52015.03 88888.00 2024-01-03 23:03:09.913 003 11165.17 418.38 52015.05 88888.00 2024-01-03 23:03:10.914 003 11165.24 418.38 52015.07 88888.00 2024-01-03 23:03:11.414 003 11165.21 418.35 52015.07 88888.00 2024-01-03 23:03:11.914 003 11165.20 418.40 52015.09 88888.00 2024-01-03 23:03:12.414 003 11165.20 418.39 52015.10 88888.00 2024-01-03 23:03:12.914 003 11165.21 418.40 52015.10 88888.00 2024-01-03 23:03:13.414 003 11165.23 418.38 52015.10 88888.00 2024-01-03 23:03:13.914 003 11165.26 418.37 52015.09 88888.00 2024-01-03 23:03:14.414 003 11165.24 418.40 52015.03 88888.00 2024-01-03 23:03:14.914 003 11165.26 418.40 52015.03 88888.00 2024-01-03 23:03:15.414 003 11165.27 418.43 52015.03 88888.00 2024-01-03 23:03:15.913 003 11165.27 418.45 52015.03 88888.00 2024-01-03 23:03:16.413 003 11165.33 418.48 52015.02 88888.00 2024-01-03 23:03:16.913 003 11165.36 418.44 52015.02 88888.00 2024-01-03 23:03:17.413 003 11165.33 418.43 52015.06 88888.00 2024-01-03 23:03:17.913 003 11165.32 418.47 52015.03 88888.00 2024-01-03 23:03:18.413 003 11165.25 418.44 52015.03 88888.00 2024-01-03 23:03:18.913 003 11165.28 418.49 52015.03 88888.00 2024-01-03 23:03:19.413 003 11165.30 418.47 52015.05 88888.00 2024-01-03 23:03:19.913 003 11165.34 418.50 52015.09 88888.00 2024-01-03 23:03:20.913 003 11165.30 418.49 52015.03 88888.00 2024-01-03 23:03:21.413 003 11165.34 418.45 52015.03 88888.00 2024-01-03 23:03:21.913 003 11165.30 418.43 52015.05 88888.00 2024-01-03 23:03:22.413 003 11165.32 418.50 52015.07 88888.00 2024-01-03 23:03:22.913 003 11165.32 418.45 52015.05 88888.00 2024-01-03 23:03:23.413 003 11165.32 418.49 52015.01 88888.00 2024-01-03 23:03:23.913 003 11165.37 418.45 52015.03 88888.00 2024-01-03 23:03:24.413 003 11165.33 418.43 52015.03 88888.00 2024-01-03 23:03:24.913 003 11165.32 418.41 52015.03 88888.00 2024-01-03 23:03:25.413 003 11165.30 418.40 52015.07 88888.00 2024-01-03 23:03:25.913 003 11165.32 418.47 52015.03 88888.00 2024-01-03 23:03:26.413 003 11165.32 418.44 52015.03 88888.00 2024-01-03 23:03:26.913 003 11165.32 418.47 52015.03 88888.00 2024-01-03 23:03:27.413 003 11165.33 418.45 52015.01 88888.00 2024-01-03 23:03:27.913 003 11165.30 418.49 52014.99 88888.00 2024-01-03 23:03:28.413 003 11165.27 418.52 52014.99 88888.00 2024-01-03 23:03:28.913 003 11165.29 418.54 52015.02 88888.00 2024-01-03 23:03:29.413 003 11165.33 418.58 52015.06 88888.00 2024-01-03 23:03:29.913 003 11165.35 418.57 52015.07 88888.00 2024-01-03 23:03:30.913 003 11165.35 418.58 52015.08 88888.00 2024-01-03 23:03:31.413 003 11165.33 418.59 52015.03 88888.00 2024-01-03 23:03:31.913 003 11165.35 418.59 52015.05 88888.00 2024-01-03 23:03:32.413 003 11165.42 418.63 52015.03 88888.00 2024-01-03 23:03:32.913 003 11165.41 418.62 52015.08 88888.00 2024-01-03 23:03:33.413 003 11165.40 418.59 52015.06 88888.00 2024-01-03 23:03:33.913 003 11165.40 418.57 52015.03 88888.00 2024-01-03 23:03:34.413 003 11165.35 418.52 52015.05 88888.00 2024-01-03 23:03:34.913 003 11165.36 418.62 52015.03 88888.00 2024-01-03 23:03:35.413 003 11165.35 418.66 52015.02 88888.00 2024-01-03 23:03:35.913 003 11165.37 418.64 52015.01 88888.00 2024-01-03 23:03:36.413 003 11165.37 418.66 52015.03 88888.00 2024-01-03 23:03:36.913 003 11165.38 418.66 52015.06 88888.00 2024-01-03 23:03:37.413 003 11165.41 418.67 52015.05 88888.00 2024-01-03 23:03:37.913 003 11165.43 418.63 52015.06 88888.00 2024-01-03 23:03:38.413 003 11165.43 418.64 52015.10 88888.00 2024-01-03 23:03:38.913 003 11165.45 418.63 52015.09 88888.00 2024-01-03 23:03:39.413 003 11165.49 418.58 52015.08 88888.00 2024-01-03 23:03:39.913 003 11165.50 418.64 52015.06 88888.00 2024-01-03 23:03:40.913 003 11165.45 418.68 52015.02 88888.00 2024-01-03 23:03:41.413 003 11165.46 418.69 52015.01 88888.00 2024-01-03 23:03:41.913 003 11165.43 418.73 52015.02 88888.00 2024-01-03 23:03:42.413 003 11165.40 418.74 52015.02 88888.00 2024-01-03 23:03:42.913 003 11165.42 418.78 52015.03 88888.00 2024-01-03 23:03:43.413 003 11165.46 418.83 52015.07 88888.00 2024-01-03 23:03:43.913 003 11165.46 418.81 52015.06 88888.00 2024-01-03 23:03:44.413 003 11165.50 418.81 52015.03 88888.00 2024-01-03 23:03:44.913 003 11165.52 418.81 52015.02 88888.00 2024-01-03 23:03:45.413 003 11165.52 418.74 52015.00 88888.00 2024-01-03 23:03:45.913 003 11165.49 418.80 52015.00 88888.00 2024-01-03 23:03:46.413 003 11165.49 418.83 52015.00 88888.00 2024-01-03 23:03:46.913 003 11165.49 418.84 52014.99 88888.00 2024-01-03 23:03:47.413 003 11165.51 418.80 52015.02 88888.00 2024-01-03 23:03:47.913 003 11165.51 418.82 52015.03 88888.00 2024-01-03 23:03:48.413 003 11165.52 418.84 52015.01 88888.00 2024-01-03 23:03:48.913 003 11165.53 418.89 52015.03 88888.00 2024-01-03 23:03:49.413 003 11165.50 418.86 52015.03 88888.00 2024-01-03 23:03:49.913 003 11165.49 418.82 52015.01 88888.00 2024-01-03 23:03:50.413 003 11165.54 418.86 52015.01 88888.00 2024-01-03 23:03:50.913 003 11165.53 418.91 52015.00 88888.00 2024-01-03 23:03:51.413 003 11165.53 418.92 52015.03 88888.00 2024-01-03 23:03:51.913 003 11165.51 418.93 52015.06 88888.00 2024-01-03 23:03:52.413 003 11165.51 418.92 52015.07 88888.00 2024-01-03 23:03:52.913 003 11165.47 418.91 52015.08 88888.00 2024-01-03 23:03:53.413 003 11165.50 418.91 52015.03 88888.00 2024-01-03 23:03:53.913 003 11165.54 418.91 52015.03 88888.00 2024-01-03 23:03:54.413 003 11165.62 418.89 52015.03 88888.00 2024-01-03 23:03:54.913 003 11165.56 418.90 52015.09 88888.00 2024-01-03 23:03:55.413 003 11165.53 418.96 52015.09 88888.00 2024-01-03 23:03:55.913 003 11165.54 418.98 52015.02 88888.00 2024-01-03 23:03:56.413 003 11165.54 418.96 52015.03 88888.00 2024-01-03 23:03:56.913 003 11165.56 418.97 52015.07 88888.00 2024-01-03 23:03:57.413 003 11165.58 419.00 52015.10 88888.00 2024-01-03 23:03:57.913 003 11165.56 418.97 52015.12 88888.00 2024-01-03 23:03:58.913 003 11165.60 418.98 52015.11 88888.00 2024-01-03 23:03:59.413 003 11165.58 418.97 52015.10 88888.00 2024-01-03 23:03:59.913 003 11165.54 418.98 52015.11 88888.00 2024-01-03 23:04:00.413 003 11165.53 419.02 52015.10 88888.00 2024-01-03 23:04:00.913 003 11165.54 418.99 52015.14 88888.00 2024-01-03 23:04:01.413 003 11165.55 419.06 52015.18 88888.00 2024-01-03 23:04:01.913 003 11165.55 419.06 52015.15 88888.00 2024-01-03 23:04:02.413 003 11165.52 419.08 52015.19 88888.00 2024-01-03 23:04:02.913 003 11165.51 419.10 52015.17 88888.00 2024-01-03 23:04:03.413 003 11165.53 419.10 52015.16 88888.00 2024-01-03 23:04:03.914 003 11165.53 419.09 52015.10 88888.00 2024-01-03 23:04:04.414 003 11165.53 419.06 52015.07 88888.00 2024-01-03 23:04:04.914 003 11165.53 419.10 52015.11 88888.00 2024-01-03 23:04:05.414 003 11165.51 419.10 52015.14 88888.00 2024-01-03 23:04:05.914 003 11165.49 419.07 52015.15 88888.00 2024-01-03 23:04:06.414 003 11165.54 419.07 52015.16 88888.00 2024-01-03 23:04:06.914 003 11165.60 419.13 52015.15 88888.00 2024-01-03 23:04:07.414 003 11165.60 419.16 52015.20 88888.00 2024-01-03 23:04:07.914 003 11165.59 419.16 52015.20 88888.00 2024-01-03 23:04:08.414 003 11165.61 419.17 52015.21 88888.00 2024-01-03 23:04:08.913 003 11165.60 419.19 52015.25 88888.00 2024-01-03 23:04:09.413 003 11165.62 419.20 52015.26 88888.00 2024-01-03 23:04:09.913 003 11165.64 419.18 52015.24 88888.00 2024-01-03 23:04:10.413 003 11165.63 419.16 52015.24 88888.00 2024-01-03 23:04:10.913 003 11165.67 419.17 52015.20 88888.00 2024-01-03 23:04:11.413 003 11165.65 419.12 52015.19 88888.00 2024-01-03 23:04:11.913 003 11165.65 419.18 52015.23 88888.00 2024-01-03 23:04:12.413 003 11165.69 419.19 52015.21 88888.00 2024-01-03 23:04:12.913 003 11165.68 419.22 52015.25 88888.00 2024-01-03 23:04:13.413 003 11165.68 419.26 52015.23 88888.00 2024-01-03 23:04:13.913 003 11165.63 419.28 52015.21 88888.00 2024-01-03 23:04:14.413 003 11165.61 419.20 52015.26 88888.00 2024-01-03 23:04:14.913 003 11165.64 419.17 52015.25 88888.00 2024-01-03 23:04:15.413 003 11165.70 419.16 52015.27 88888.00 2024-01-03 23:04:15.913 003 11165.72 419.15 52015.23 88888.00 2024-01-03 23:04:16.413 003 11165.71 419.18 52015.21 88888.00 2024-01-03 23:04:16.913 003 11165.70 419.15 52015.20 88888.00 2024-01-03 23:04:17.413 003 11165.65 419.18 52015.23 88888.00 2024-01-03 23:04:17.913 003 11165.68 419.22 52015.24 88888.00 2024-01-03 23:04:18.413 003 11165.69 419.24 52015.19 88888.00 2024-01-03 23:04:18.913 003 11165.71 419.24 52015.16 88888.00 2024-01-03 23:04:19.413 003 11165.70 419.21 52015.17 88888.00 2024-01-03 23:04:19.913 003 11165.71 419.25 52015.19 88888.00 2024-01-03 23:04:20.413 003 11165.71 419.21 52015.19 88888.00 2024-01-03 23:04:20.913 003 11165.72 419.22 52015.21 88888.00 2024-01-03 23:04:21.413 003 11165.78 419.22 52015.21 88888.00 2024-01-03 23:04:22.413 003 11165.80 419.19 52015.19 88888.00 2024-01-03 23:04:22.913 003 11165.87 419.24 52015.23 88888.00 2024-01-03 23:04:23.413 003 11165.82 419.22 52015.25 88888.00 2024-01-03 23:04:23.913 003 11165.78 419.27 52015.20 88888.00 2024-01-03 23:04:24.413 003 11165.81 419.27 52015.21 88888.00 2024-01-03 23:04:24.913 003 11165.81 419.28 52015.23 88888.00 2024-01-03 23:04:25.413 003 11165.84 419.29 52015.23 88888.00 2024-01-03 23:04:25.913 003 11165.84 419.34 52015.23 88888.00 2024-01-03 23:04:26.413 003 11165.85 419.34 52015.24 88888.00 2024-01-03 23:04:26.913 003 11165.87 419.29 52015.25 88888.00 2024-01-03 23:04:27.413 003 11165.87 419.32 52015.27 88888.00 2024-01-03 23:04:27.913 003 11165.91 419.35 52015.25 88888.00 2024-01-03 23:04:28.413 003 11165.90 419.29 52015.27 88888.00 2024-01-03 23:04:28.913 003 11165.94 419.31 52015.26 88888.00 2024-01-03 23:04:29.413 003 11165.99 419.31 52015.21 88888.00 2024-01-03 23:04:29.913 003 11166.00 419.30 52015.21 88888.00 2024-01-03 23:04:30.413 003 11165.96 419.29 52015.18 88888.00 2024-01-03 23:04:30.913 003 11165.99 419.32 52015.18 88888.00 2024-01-03 23:04:31.413 003 11165.95 419.36 52015.21 88888.00 2024-01-03 23:04:32.413 003 11165.97 419.30 52015.26 88888.00 2024-01-03 23:04:32.913 003 11165.91 419.32 52015.28 88888.00 2024-01-03 23:04:33.413 003 11165.94 419.35 52015.27 88888.00 2024-01-03 23:04:33.913 003 11166.02 419.35 52015.27 88888.00 2024-01-03 23:04:34.413 003 11166.04 419.37 52015.29 88888.00 2024-01-03 23:04:34.913 003 11165.96 419.36 52015.27 88888.00 2024-01-03 23:04:35.413 003 11165.91 419.34 52015.30 88888.00 2024-01-03 23:04:35.913 003 11165.94 419.36 52015.30 88888.00 2024-01-03 23:04:36.413 003 11165.96 419.29 52015.30 88888.00 2024-01-03 23:04:36.913 003 11165.94 419.22 52015.29 88888.00 2024-01-03 23:04:37.413 003 11165.96 419.25 52015.29 88888.00 2024-01-03 23:04:37.913 003 11166.03 419.26 52015.32 88888.00 2024-01-03 23:04:38.413 003 11166.04 419.29 52015.27 88888.00 2024-01-03 23:04:38.913 003 11165.99 419.29 52015.27 88888.00 2024-01-03 23:04:39.413 003 11165.99 419.31 52015.30 88888.00 2024-01-03 23:04:39.913 003 11166.00 419.30 52015.25 88888.00 2024-01-03 23:04:40.413 003 11166.03 419.32 52015.24 88888.00 2024-01-03 23:04:40.913 003 11166.03 419.34 52015.27 88888.00 2024-01-03 23:04:41.413 003 11166.08 419.34 52015.30 88888.00 2024-01-03 23:04:41.913 003 11166.06 419.32 52015.30 88888.00 2024-01-03 23:04:42.413 003 11166.03 419.28 52015.29 88888.00 2024-01-03 23:04:42.913 003 11166.12 419.30 52015.30 88888.00 2024-01-03 23:04:43.413 003 11166.09 419.34 52015.27 88888.00 2024-01-03 23:04:43.913 003 11166.09 419.34 52015.26 88888.00 2024-01-03 23:04:44.413 003 11166.07 419.30 52015.29 88888.00 2024-01-03 23:04:44.913 003 11166.07 419.27 52015.27 88888.00 2024-01-03 23:04:45.413 003 11166.08 419.26 52015.30 88888.00 2024-01-03 23:04:45.913 003 11166.11 419.29 52015.33 88888.00 2024-01-03 23:04:46.413 003 11166.06 419.28 52015.32 88888.00 2024-01-03 23:04:46.913 003 11166.08 419.21 52015.32 88888.00 2024-01-03 23:04:47.413 003 11166.11 419.20 52015.29 88888.00 2024-01-03 23:04:47.913 003 11166.14 419.20 52015.24 88888.00 2024-01-03 23:04:48.413 003 11166.16 419.22 52015.21 88888.00 2024-01-03 23:04:48.913 003 11166.14 419.24 52015.26 88888.00 2024-01-03 23:04:49.413 003 11166.11 419.29 52015.28 88888.00 2024-01-03 23:04:49.913 003 11166.13 419.26 52015.30 88888.00 2024-01-03 23:04:50.413 003 11166.16 419.24 52015.30 88888.00 2024-01-03 23:04:50.913 003 11166.16 419.30 52015.30 88888.00 2024-01-03 23:04:51.413 003 11166.20 419.37 52015.32 88888.00 2024-01-03 23:04:51.913 003 11166.22 419.34 52015.32 88888.00 2024-01-03 23:04:52.413 003 11166.17 419.26 52015.28 88888.00 2024-01-03 23:04:52.913 003 11166.15 419.27 52015.30 88888.00 2024-01-03 23:04:53.413 003 11166.20 419.28 52015.29 88888.00 2024-01-03 23:04:53.913 003 11166.13 419.26 52015.28 88888.00 2024-01-03 23:04:54.413 003 11166.14 419.26 52015.27 88888.00 2024-01-03 23:04:54.913 003 11166.14 419.29 52015.27 88888.00 2024-01-03 23:04:55.413 003 11166.13 419.28 52015.30 88888.00 2024-01-03 23:04:55.913 003 11166.14 419.29 52015.30 88888.00 2024-01-03 23:04:56.413 003 11166.12 419.30 52015.32 88888.00 2024-01-03 23:04:56.913 003 11166.17 419.29 52015.30 88888.00 2024-01-03 23:04:57.413 003 11166.19 419.29 52015.27 88888.00 2024-01-03 23:04:57.913 003 11166.14 419.30 52015.28 88888.00 2024-01-03 23:04:58.413 003 11166.12 419.31 52015.33 88888.00 2024-01-03 23:04:58.913 003 11166.13 419.31 52015.32 88888.00 2024-01-03 23:04:59.413 003 11166.12 419.29 52015.32 88888.00 2024-01-03 23:04:59.913 003 11166.17 419.28 52015.32 88888.00 2024-01-03 23:05:00.413 003 11166.19 419.26 52015.35 88888.00 2024-01-03 23:05:00.913 003 11166.17 419.27 52015.33 88888.00 2024-01-03 23:05:01.413 003 11166.14 419.29 52015.32 88888.00 2024-01-03 23:05:01.913 003 11166.11 419.25 52015.32 88888.00 2024-01-03 23:05:02.413 003 11166.11 419.26 52015.32 88888.00 2024-01-03 23:05:02.913 003 11166.05 419.26 52015.33 88888.00 2024-01-03 23:05:03.413 003 11166.03 419.21 52015.36 88888.00 2024-01-03 23:05:03.913 003 11166.05 419.20 52015.36 88888.00 2024-01-03 23:05:04.413 003 11166.02 419.25 52015.35 88888.00 2024-01-03 23:05:04.913 003 11166.03 419.32 52015.36 88888.00 2024-01-03 23:05:05.413 003 11166.06 419.32 52015.34 88888.00 2024-01-03 23:05:05.913 003 11166.04 419.32 52015.36 88888.00 2024-01-03 23:05:06.413 003 11166.03 419.34 52015.37 88888.00 2024-01-03 23:05:06.913 003 11166.03 419.29 52015.40 88888.00 2024-01-03 23:05:07.414 003 11166.02 419.25 52015.44 88888.00 2024-01-03 23:05:07.914 003 11166.03 419.26 52015.46 88888.00 2024-01-03 23:05:08.414 003 11166.05 419.28 52015.46 88888.00 2024-01-03 23:05:08.914 003 11166.07 419.31 52015.45 88888.00 2024-01-03 23:05:09.414 003 11166.08 419.30 52015.46 88888.00 2024-01-03 23:05:09.914 003 11166.06 419.24 52015.45 88888.00 2024-01-03 23:05:10.414 003 11166.06 419.22 52015.40 88888.00 2024-01-03 23:05:10.914 003 11166.08 419.25 52015.38 88888.00 2024-01-03 23:05:11.414 003 11166.08 419.27 52015.40 88888.00 2024-01-03 23:05:11.914 003 11166.07 419.25 52015.37 88888.00 2024-01-03 23:05:12.413 003 11166.05 419.22 52015.40 88888.00 2024-01-03 23:05:12.913 003 11166.04 419.21 52015.38 88888.00 2024-01-03 23:05:13.413 003 11166.03 419.22 52015.41 88888.00 2024-01-03 23:05:13.913 003 11166.03 419.28 52015.44 88888.00 2024-01-03 23:05:14.413 003 11166.04 419.28 52015.43 88888.00 2024-01-03 23:05:14.913 003 11166.04 419.21 52015.37 88888.00 2024-01-03 23:05:15.413 003 11166.03 419.19 52015.41 88888.00 2024-01-03 23:05:15.913 003 11166.03 419.17 52015.42 88888.00 2024-01-03 23:05:16.413 003 11166.03 419.20 52015.40 88888.00 2024-01-03 23:05:16.913 003 11166.02 419.18 52015.42 88888.00 2024-01-03 23:05:17.413 003 11166.03 419.22 52015.44 88888.00 2024-01-03 23:05:17.913 003 11166.05 419.18 52015.42 88888.00 2024-01-03 23:05:18.413 003 11166.02 419.17 52015.43 88888.00 2024-01-03 23:05:18.913 003 11166.00 419.24 52015.47 88888.00 2024-01-03 23:05:19.413 003 11166.02 419.18 52015.46 88888.00 2024-01-03 23:05:19.913 003 11166.03 419.12 52015.44 88888.00 2024-01-03 23:05:20.413 003 11166.00 419.16 52015.40 88888.00 2024-01-03 23:05:20.913 003 11166.03 419.13 52015.38 88888.00 2024-01-03 23:05:21.413 003 11165.96 419.15 52015.37 88888.00 2024-01-03 23:05:21.913 003 11165.95 419.17 52015.35 88888.00 2024-01-03 23:05:22.413 003 11165.93 419.18 52015.36 88888.00 2024-01-03 23:05:22.913 003 11165.90 419.21 52015.38 88888.00 2024-01-03 23:05:24.413 003 11165.96 419.21 52015.34 88888.00 2024-01-03 23:05:24.913 003 11165.97 419.25 52015.36 88888.00 2024-01-03 23:05:25.413 003 11165.94 419.20 52015.40 88888.00 2024-01-03 23:05:25.913 003 11165.91 419.21 52015.36 88888.00 2024-01-03 23:05:26.404 003 11165.91 419.21 52015.35 88888.00 2024-01-03 23:05:26.904 003 11165.90 419.24 52015.37 88888.00 2024-01-03 23:05:27.404 003 11165.91 419.24 52015.34 88888.00 2024-01-03 23:05:27.904 003 11165.95 419.21 52015.35 88888.00 2024-01-03 23:05:28.404 003 11165.93 419.22 52015.38 88888.00 2024-01-03 23:05:28.904 003 11165.91 419.28 52015.38 88888.00 2024-01-03 23:05:29.404 003 11165.87 419.28 52015.37 88888.00 2024-01-03 23:05:29.904 003 11165.85 419.25 52015.40 88888.00 2024-01-03 23:05:30.404 003 11165.88 419.16 52015.38 88888.00 2024-01-03 23:05:30.904 003 11165.91 419.21 52015.38 88888.00 2024-01-03 23:05:31.404 003 11165.90 419.19 52015.36 88888.00 2024-01-03 23:05:31.904 003 11165.89 419.19 52015.36 88888.00 2024-01-03 23:05:32.404 003 11165.84 419.15 52015.37 88888.00 2024-01-03 23:05:32.904 003 11165.82 419.16 52015.40 88888.00 2024-01-03 23:05:33.404 003 11165.86 419.21 52015.40 88888.00 2024-01-03 23:05:33.904 003 11165.87 419.17 52015.41 88888.00 2024-01-03 23:05:34.404 003 11165.87 419.21 52015.41 88888.00 2024-01-03 23:05:34.904 003 11165.87 419.25 52015.41 88888.00 2024-01-03 23:05:35.404 003 11165.87 419.21 52015.42 88888.00 2024-01-03 23:05:35.904 003 11165.86 419.24 52015.37 88888.00 2024-01-03 23:05:36.404 003 11165.82 419.28 52015.41 88888.00 2024-01-03 23:05:36.904 003 11165.84 419.26 52015.40 88888.00 2024-01-03 23:05:37.404 003 11165.87 419.24 52015.44 88888.00 2024-01-03 23:05:37.904 003 11165.79 419.20 52015.46 88888.00 2024-01-03 23:05:38.404 003 11165.77 419.19 52015.43 88888.00 2024-01-03 23:05:38.904 003 11165.80 419.19 52015.41 88888.00 2024-01-03 23:05:39.404 003 11165.81 419.20 52015.41 88888.00 2024-01-03 23:05:39.904 003 11165.84 419.22 52015.40 88888.00 2024-01-03 23:05:40.404 003 11165.79 419.20 52015.40 88888.00 2024-01-03 23:05:40.904 003 11165.79 419.20 52015.42 88888.00 2024-01-03 23:05:41.904 003 11165.77 419.27 52015.41 88888.00 2024-01-03 23:05:42.404 003 11165.79 419.30 52015.41 88888.00 2024-01-03 23:05:42.904 003 11165.81 419.26 52015.40 88888.00 2024-01-03 23:05:43.904 003 11165.80 419.29 52015.37 88888.00 2024-01-03 23:05:44.404 003 11165.76 419.28 52015.41 88888.00 2024-01-03 23:05:44.904 003 11165.78 419.32 52015.40 88888.00 2024-01-03 23:05:45.404 003 11165.84 419.36 52015.40 88888.00 2024-01-03 23:05:45.904 003 11165.82 419.32 52015.40 88888.00 2024-01-03 23:05:46.404 003 11165.81 419.32 52015.37 88888.00 2024-01-03 23:05:46.904 003 11165.79 419.35 52015.32 88888.00 2024-01-03 23:05:47.404 003 11165.84 419.38 52015.35 88888.00 2024-01-03 23:05:47.904 003 11165.85 419.39 52015.36 88888.00 2024-01-03 23:05:48.404 003 11165.79 419.41 52015.37 88888.00 2024-01-03 23:05:48.904 003 11165.80 419.40 52015.37 88888.00 2024-01-03 23:05:49.404 003 11165.86 419.40 52015.40 88888.00 2024-01-03 23:05:49.904 003 11165.82 419.45 52015.41 88888.00 2024-01-03 23:05:50.404 003 11165.78 419.40 52015.40 88888.00 2024-01-03 23:05:50.904 003 11165.78 419.40 52015.42 88888.00 2024-01-03 23:05:51.404 003 11165.78 419.42 52015.43 88888.00 2024-01-03 23:05:51.904 003 11165.77 419.40 52015.42 88888.00 2024-01-03 23:05:52.404 003 11165.76 419.39 52015.45 88888.00 2024-01-03 23:05:52.904 003 11165.76 419.40 52015.46 88888.00 2024-01-03 23:05:53.404 003 11165.72 419.44 52015.47 88888.00 2024-01-03 23:05:53.905 003 11165.74 419.44 52015.47 88888.00 2024-01-03 23:05:54.405 003 11165.76 419.42 52015.50 88888.00 2024-01-03 23:05:54.905 003 11165.79 419.46 52015.52 88888.00 2024-01-03 23:05:55.405 003 11165.84 419.44 52015.50 88888.00 2024-01-03 23:05:55.905 003 11165.81 419.40 52015.45 88888.00 2024-01-03 23:05:56.405 003 11165.81 419.45 52015.47 88888.00 2024-01-03 23:05:56.905 003 11165.81 419.47 52015.52 88888.00 2024-01-03 23:05:57.405 003 11165.84 419.47 52015.50 88888.00 2024-01-03 23:05:57.905 003 11165.86 419.47 52015.54 88888.00 2024-01-03 23:05:58.405 003 11165.84 419.46 52015.53 88888.00 2024-01-03 23:05:58.904 003 11165.79 419.49 52015.51 88888.00 2024-01-03 23:05:59.404 003 11165.76 419.50 52015.51 88888.00 2024-01-03 23:05:59.904 003 11165.80 419.50 52015.52 88888.00 2024-01-03 23:06:00.404 003 11165.78 419.50 52015.50 88888.00 2024-01-03 23:06:00.904 003 11165.73 419.50 52015.52 88888.00 2024-01-03 23:06:01.404 003 11165.72 419.46 52015.52 88888.00 2024-01-03 23:06:01.904 003 11165.78 419.41 52015.51 88888.00 2024-01-03 23:06:02.404 003 11165.86 419.44 52015.49 88888.00 2024-01-03 23:06:02.904 003 11165.84 419.44 52015.49 88888.00 2024-01-03 23:06:03.404 003 11165.81 419.46 52015.50 88888.00 2024-01-03 23:06:03.904 003 11165.80 419.50 52015.53 88888.00 2024-01-03 23:06:04.404 003 11165.82 419.50 52015.51 88888.00 2024-01-03 23:06:04.904 003 11165.80 419.50 52015.52 88888.00 2024-01-03 23:06:05.404 003 11165.79 419.48 52015.50 88888.00 2024-01-03 23:06:05.904 003 11165.84 419.46 52015.50 88888.00 2024-01-03 23:06:06.404 003 11165.82 419.48 52015.51 88888.00 2024-01-03 23:06:06.904 003 11165.82 419.52 52015.50 88888.00 2024-01-03 23:06:07.404 003 11165.80 419.56 52015.47 88888.00 2024-01-03 23:06:07.904 003 11165.86 419.58 52015.47 88888.00 2024-01-03 23:06:08.404 003 11165.86 419.65 52015.45 88888.00 2024-01-03 23:06:08.904 003 11165.81 419.65 52015.46 88888.00 2024-01-03 23:06:09.404 003 11165.77 419.61 52015.46 88888.00 2024-01-03 23:06:09.904 003 11165.77 419.67 52015.52 88888.00 2024-01-03 23:06:10.404 003 11165.77 419.65 52015.50 88888.00 2024-01-03 23:06:10.904 003 11165.81 419.63 52015.46 88888.00 2024-01-03 23:06:11.404 003 11165.81 419.63 52015.46 88888.00 2024-01-03 23:06:11.904 003 11165.81 419.64 52015.45 88888.00 2024-01-03 23:06:12.404 003 11165.82 419.60 52015.46 88888.00 2024-01-03 23:06:12.904 003 11165.79 419.60 52015.44 88888.00 2024-01-03 23:06:13.404 003 11165.82 419.58 52015.46 88888.00 2024-01-03 23:06:13.905 003 11165.82 419.60 52015.44 88888.00 2024-01-03 23:06:14.405 003 11165.78 419.59 52015.42 88888.00 2024-01-03 23:06:14.905 003 11165.78 419.59 52015.41 88888.00 2024-01-03 23:06:15.405 003 11165.85 419.64 52015.43 88888.00 2024-01-03 23:06:15.905 003 11165.84 419.67 52015.42 88888.00 2024-01-03 23:06:16.405 003 11165.85 419.66 52015.43 88888.00 2024-01-03 23:06:16.905 003 11165.84 419.64 52015.43 88888.00 2024-01-03 23:06:17.405 003 11165.87 419.65 52015.41 88888.00 2024-01-03 23:06:17.905 003 11165.89 419.59 52015.40 88888.00 2024-01-03 23:06:18.405 003 11165.89 419.60 52015.38 88888.00 2024-01-03 23:06:18.904 003 11165.90 419.60 52015.43 88888.00 2024-01-03 23:06:19.404 003 11165.90 419.63 52015.42 88888.00 2024-01-03 23:06:19.904 003 11165.87 419.60 52015.41 88888.00 2024-01-03 23:06:20.404 003 11165.89 419.61 52015.41 88888.00 2024-01-03 23:06:20.904 003 11165.89 419.57 52015.40 88888.00 2024-01-03 23:06:21.404 003 11165.91 419.54 52015.36 88888.00 2024-01-03 23:06:21.904 003 11165.94 419.51 52015.36 88888.00 2024-01-03 23:06:22.404 003 11165.86 419.52 52015.37 88888.00 2024-01-03 23:06:22.904 003 11165.82 419.52 52015.41 88888.00 2024-01-03 23:06:23.404 003 11165.86 419.56 52015.40 88888.00 2024-01-03 23:06:23.904 003 11165.88 419.58 52015.40 88888.00 2024-01-03 23:06:24.404 003 11165.87 419.58 52015.38 88888.00 2024-01-03 23:06:24.904 003 11165.89 419.52 52015.36 88888.00 2024-01-03 23:06:25.404 003 11165.89 419.48 52015.40 88888.00 2024-01-03 23:06:25.904 003 11165.89 419.42 52015.40 88888.00 2024-01-03 23:06:26.404 003 11165.88 419.50 52015.37 88888.00 2024-01-03 23:06:26.904 003 11165.89 419.57 52015.36 88888.00 2024-01-03 23:06:27.404 003 11165.90 419.58 52015.38 88888.00 2024-01-03 23:06:27.904 003 11165.90 419.50 52015.43 88888.00 2024-01-03 23:06:28.404 003 11165.85 419.44 52015.40 88888.00 2024-01-03 23:06:28.904 003 11165.87 419.45 52015.41 88888.00 2024-01-03 23:06:29.404 003 11165.87 419.45 52015.40 88888.00 2024-01-03 23:06:29.904 003 11165.88 419.46 52015.37 88888.00 2024-01-03 23:06:30.404 003 11165.85 419.50 52015.38 88888.00 2024-01-03 23:06:30.904 003 11165.88 419.51 52015.40 88888.00 2024-01-03 23:06:31.404 003 11165.91 419.50 52015.40 88888.00 2024-01-03 23:06:31.904 003 11165.93 419.44 52015.37 88888.00 2024-01-03 23:06:32.404 003 11165.89 419.42 52015.36 88888.00 2024-01-03 23:06:32.904 003 11165.87 419.41 52015.34 88888.00 2024-01-03 23:06:33.404 003 11165.88 419.45 52015.32 88888.00 2024-01-03 23:06:33.904 003 11165.91 419.41 52015.33 88888.00 2024-01-03 23:06:34.404 003 11165.94 419.42 52015.35 88888.00 2024-01-03 23:06:34.904 003 11165.90 419.40 52015.37 88888.00 2024-01-03 23:06:35.404 003 11165.89 419.44 52015.40 88888.00 2024-01-03 23:06:35.904 003 11165.93 419.40 52015.38 88888.00 2024-01-03 23:06:36.404 003 11165.89 419.45 52015.36 88888.00 2024-01-03 23:06:36.904 003 11165.89 419.46 52015.34 88888.00 2024-01-03 23:06:37.404 003 11165.89 419.42 52015.36 88888.00 2024-01-03 23:06:37.904 003 11165.89 419.45 52015.34 88888.00 2024-01-03 23:06:38.404 003 11165.90 419.44 52015.34 88888.00 2024-01-03 23:06:38.904 003 11165.86 419.37 52015.35 88888.00 2024-01-03 23:06:39.404 003 11165.86 419.35 52015.35 88888.00 2024-01-03 23:06:39.904 003 11165.88 419.29 52015.34 88888.00 2024-01-03 23:06:40.404 003 11165.89 419.28 52015.35 88888.00 2024-01-03 23:06:40.904 003 11165.88 419.32 52015.40 88888.00 2024-01-03 23:06:41.404 003 11165.84 419.30 52015.40 88888.00 2024-01-03 23:06:41.904 003 11165.86 419.31 52015.34 88888.00 2024-01-03 23:06:42.404 003 11165.86 419.36 52015.32 88888.00 2024-01-03 23:06:42.904 003 11165.86 419.32 52015.33 88888.00 2024-01-03 23:06:43.404 003 11165.87 419.34 52015.33 88888.00 2024-01-03 23:06:43.904 003 11165.87 419.31 52015.34 88888.00 2024-01-03 23:06:44.404 003 11165.88 419.34 52015.33 88888.00 2024-01-03 23:06:44.904 003 11165.89 419.35 52015.33 88888.00 2024-01-03 23:06:45.404 003 11165.88 419.35 52015.37 88888.00 2024-01-03 23:06:45.904 003 11165.87 419.36 52015.38 88888.00 2024-01-03 23:06:46.404 003 11165.86 419.38 52015.37 88888.00 2024-01-03 23:06:46.904 003 11165.86 419.36 52015.37 88888.00 2024-01-03 23:06:47.404 003 11165.82 419.34 52015.36 88888.00 2024-01-03 23:06:47.904 003 11165.85 419.31 52015.38 88888.00 2024-01-03 23:06:48.404 003 11165.86 419.30 52015.34 88888.00 2024-01-03 23:06:48.904 003 11165.84 419.28 52015.34 88888.00 2024-01-03 23:06:49.404 003 11165.81 419.25 52015.37 88888.00 2024-01-03 23:06:49.904 003 11165.80 419.37 52015.38 88888.00 2024-01-03 23:06:50.404 003 11165.78 419.36 52015.37 88888.00 2024-01-03 23:06:50.904 003 11165.77 419.37 52015.35 88888.00 2024-01-03 23:06:51.404 003 11165.76 419.35 52015.34 88888.00 2024-01-03 23:06:51.904 003 11165.73 419.31 52015.35 88888.00 2024-01-03 23:06:52.404 003 11165.72 419.30 52015.40 88888.00 2024-01-03 23:06:52.904 003 11165.67 419.26 52015.42 88888.00 2024-01-03 23:06:53.404 003 11165.68 419.24 52015.42 88888.00 2024-01-03 23:06:53.904 003 11165.69 419.30 52015.43 88888.00 2024-01-03 23:06:54.404 003 11165.74 419.28 52015.44 88888.00 2024-01-03 23:06:54.904 003 11165.73 419.31 52015.43 88888.00 2024-01-03 23:06:55.404 003 11165.74 419.30 52015.42 88888.00 2024-01-03 23:06:55.904 003 11165.71 419.29 52015.38 88888.00 2024-01-03 23:06:56.404 003 11165.72 419.27 52015.38 88888.00 2024-01-03 23:06:56.904 003 11165.69 419.27 52015.41 88888.00 2024-01-03 23:06:57.404 003 11165.68 419.34 52015.43 88888.00 2024-01-03 23:06:57.904 003 11165.69 419.37 52015.44 88888.00 2024-01-03 23:06:58.404 003 11165.64 419.31 52015.46 88888.00 2024-01-03 23:06:58.904 003 11165.62 419.31 52015.44 88888.00 2024-01-03 23:06:59.404 003 11165.65 419.36 52015.45 88888.00 2024-01-03 23:06:59.904 003 11165.68 419.29 52015.45 88888.00 2024-01-03 23:07:00.404 003 11165.62 419.29 52015.46 88888.00 2024-01-03 23:07:00.904 003 11165.55 419.30 52015.46 88888.00 2024-01-03 23:07:01.404 003 11165.55 419.30 52015.46 88888.00 2024-01-03 23:07:01.904 003 11165.60 419.30 52015.47 88888.00 2024-01-03 23:07:02.404 003 11165.58 419.22 52015.45 88888.00 2024-01-03 23:07:02.904 003 11165.59 419.27 52015.44 88888.00 2024-01-03 23:07:03.404 003 11165.60 419.26 52015.45 88888.00 2024-01-03 23:07:03.904 003 11165.59 419.24 52015.45 88888.00 2024-01-03 23:07:04.404 003 11165.56 419.19 52015.46 88888.00 2024-01-03 23:07:04.904 003 11165.61 419.25 52015.47 88888.00 2024-01-03 23:07:05.404 003 11165.62 419.25 52015.44 88888.00 2024-01-03 23:07:05.904 003 11165.63 419.27 52015.43 88888.00 2024-01-03 23:07:06.404 003 11165.64 419.24 52015.45 88888.00 2024-01-03 23:07:06.904 003 11165.62 419.24 52015.45 88888.00 2024-01-03 23:07:07.404 003 11165.60 419.24 52015.46 88888.00 2024-01-03 23:07:07.904 003 11165.58 419.25 52015.46 88888.00 2024-01-03 23:07:08.404 003 11165.56 419.26 52015.50 88888.00 2024-01-03 23:07:08.905 003 11165.55 419.27 52015.49 88888.00 2024-01-03 23:07:09.405 003 11165.52 419.29 52015.47 88888.00 2024-01-03 23:07:09.905 003 11165.54 419.31 52015.49 88888.00 2024-01-03 23:07:10.405 003 11165.55 419.28 52015.47 88888.00 2024-01-03 23:07:10.905 003 11165.54 419.31 52015.49 88888.00 2024-01-03 23:07:11.405 003 11165.54 419.32 52015.46 88888.00 2024-01-03 23:07:11.905 003 11165.52 419.37 52015.45 88888.00 2024-01-03 23:07:12.405 003 11165.53 419.35 52015.45 88888.00 2024-01-03 23:07:12.905 003 11165.58 419.31 52015.46 88888.00 2024-01-03 23:07:13.405 003 11165.52 419.32 52015.44 88888.00 2024-01-03 23:07:13.904 003 11165.51 419.30 52015.43 88888.00 2024-01-03 23:07:14.404 003 11165.53 419.28 52015.43 88888.00 2024-01-03 23:07:15.404 003 11165.55 419.36 52015.42 88888.00 2024-01-03 23:07:15.904 003 11165.59 419.32 52015.45 88888.00 2024-01-03 23:07:16.404 003 11165.59 419.32 52015.44 88888.00 2024-01-03 23:07:16.904 003 11165.54 419.35 52015.45 88888.00 2024-01-03 23:07:17.404 003 11165.46 419.44 52015.49 88888.00 2024-01-03 23:07:17.904 003 11165.53 419.38 52015.52 88888.00 2024-01-03 23:07:18.404 003 11165.51 419.37 52015.52 88888.00 2024-01-03 23:07:18.904 003 11165.52 419.37 52015.47 88888.00 2024-01-03 23:07:19.404 003 11165.54 419.39 52015.42 88888.00 2024-01-03 23:07:19.904 003 11165.55 419.37 52015.44 88888.00 2024-01-03 23:07:20.404 003 11165.54 419.42 52015.49 88888.00 2024-01-03 23:07:20.904 003 11165.55 419.39 52015.50 88888.00 2024-01-03 23:07:21.404 003 11165.55 419.37 52015.51 88888.00 2024-01-03 23:07:21.904 003 11165.58 419.44 52015.46 88888.00 2024-01-03 23:07:22.404 003 11165.58 419.48 52015.49 88888.00 2024-01-03 23:07:22.904 003 11165.53 419.46 52015.52 88888.00 2024-01-03 23:07:23.404 003 11165.56 419.44 52015.51 88888.00 2024-01-03 23:07:23.904 003 11165.52 419.39 52015.47 88888.00 2024-01-03 23:07:24.404 003 11165.51 419.36 52015.49 88888.00 2024-01-03 23:07:25.404 003 11165.51 419.40 52015.49 88888.00 2024-01-03 23:07:25.904 003 11165.51 419.40 52015.51 88888.00 2024-01-03 23:07:26.404 003 11165.54 419.45 52015.50 88888.00 2024-01-03 23:07:26.904 003 11165.59 419.49 52015.49 88888.00 2024-01-03 23:07:27.404 003 11165.58 419.47 52015.47 88888.00 2024-01-03 23:07:27.904 003 11165.58 419.50 52015.50 88888.00 2024-01-03 23:07:28.404 003 11165.58 419.46 52015.50 88888.00 2024-01-03 23:07:28.904 003 11165.58 419.42 52015.50 88888.00 2024-01-03 23:07:29.404 003 11165.62 419.41 52015.47 88888.00 2024-01-03 23:07:29.904 003 11165.63 419.39 52015.46 88888.00 2024-01-03 23:07:30.404 003 11165.59 419.40 52015.49 88888.00 2024-01-03 23:07:30.904 003 11165.58 419.46 52015.47 88888.00 2024-01-03 23:07:31.404 003 11165.59 419.45 52015.46 88888.00 2024-01-03 23:07:31.904 003 11165.56 419.42 52015.46 88888.00 2024-01-03 23:07:32.404 003 11165.59 419.46 52015.49 88888.00 2024-01-03 23:07:32.904 003 11165.56 419.48 52015.49 88888.00 2024-01-03 23:07:33.404 003 11165.58 419.52 52015.46 88888.00 2024-01-03 23:07:33.904 003 11165.61 419.49 52015.44 88888.00 2024-01-03 23:07:34.404 003 11165.61 419.50 52015.44 88888.00 2024-01-03 23:07:34.904 003 11165.69 419.57 52015.49 88888.00 2024-01-03 23:07:35.404 003 11165.69 419.56 52015.46 88888.00 2024-01-03 23:07:35.904 003 11165.71 419.54 52015.47 88888.00 2024-01-03 23:07:36.404 003 11165.69 419.49 52015.49 88888.00 2024-01-03 23:07:36.904 003 11165.70 419.51 52015.49 88888.00 2024-01-03 23:07:37.404 003 11165.73 419.57 52015.49 88888.00 2024-01-03 23:07:37.904 003 11165.77 419.59 52015.44 88888.00 2024-01-03 23:07:38.404 003 11165.72 419.65 52015.47 88888.00 2024-01-03 23:07:38.904 003 11165.72 419.56 52015.46 88888.00 2024-01-03 23:07:39.404 003 11165.70 419.56 52015.50 88888.00 2024-01-03 23:07:39.904 003 11165.71 419.55 52015.51 88888.00 2024-01-03 23:07:40.404 003 11165.72 419.60 52015.55 88888.00 2024-01-03 23:07:40.904 003 11165.67 419.59 52015.53 88888.00 2024-01-03 23:07:41.404 003 11165.64 419.58 52015.50 88888.00 2024-01-03 23:07:41.904 003 11165.67 419.63 52015.49 88888.00 2024-01-03 23:07:42.404 003 11165.64 419.67 52015.51 88888.00 2024-01-03 23:07:42.904 003 11165.68 419.71 52015.47 88888.00 2024-01-03 23:07:43.404 003 11165.65 419.69 52015.45 88888.00 2024-01-03 23:07:43.904 003 11165.64 419.73 52015.45 88888.00 2024-01-03 23:07:44.404 003 11165.69 419.71 52015.50 88888.00 2024-01-03 23:07:44.904 003 11165.76 419.75 52015.53 88888.00 2024-01-03 23:07:45.404 003 11165.74 419.74 52015.51 88888.00 2024-01-03 23:07:45.904 003 11165.79 419.76 52015.51 88888.00 2024-01-03 23:07:46.404 003 11165.79 419.74 52015.51 88888.00 2024-01-03 23:07:46.904 003 11165.74 419.74 52015.51 88888.00 2024-01-03 23:07:47.404 003 11165.77 419.74 52015.49 88888.00 2024-01-03 23:07:47.904 003 11165.78 419.76 52015.50 88888.00 2024-01-03 23:07:48.404 003 11165.74 419.75 52015.55 88888.00 2024-01-03 23:07:48.904 003 11165.77 419.76 52015.53 88888.00 2024-01-03 23:07:49.404 003 11165.77 419.80 52015.52 88888.00 2024-01-03 23:07:49.904 003 11165.76 419.84 52015.51 88888.00 2024-01-03 23:07:50.404 003 11165.78 419.85 52015.47 88888.00 2024-01-03 23:07:50.904 003 11165.78 419.88 52015.46 88888.00 2024-01-03 23:07:51.404 003 11165.77 419.81 52015.50 88888.00 2024-01-03 23:07:51.904 003 11165.78 419.81 52015.50 88888.00 2024-01-03 23:07:52.404 003 11165.77 419.85 52015.49 88888.00 2024-01-03 23:07:52.904 003 11165.78 419.86 52015.49 88888.00 2024-01-03 23:07:53.404 003 11165.78 419.87 52015.51 88888.00 2024-01-03 23:07:53.904 003 11165.73 419.81 52015.53 88888.00 2024-01-03 23:07:54.404 003 11165.73 419.79 52015.55 88888.00 2024-01-03 23:07:54.904 003 11165.78 419.83 52015.52 88888.00 2024-01-03 23:07:55.404 003 11165.80 419.87 52015.51 88888.00 2024-01-03 23:07:55.904 003 11165.81 419.84 52015.51 88888.00 2024-01-03 23:07:56.404 003 11165.85 419.81 52015.52 88888.00 2024-01-03 23:07:56.904 003 11165.81 419.80 52015.56 88888.00 2024-01-03 23:07:57.404 003 11165.71 419.83 52015.59 88888.00 2024-01-03 23:07:57.904 003 11165.71 419.80 52015.58 88888.00 2024-01-03 23:07:58.404 003 11165.77 419.76 52015.58 88888.00 2024-01-03 23:07:58.904 003 11165.80 419.75 52015.61 88888.00 2024-01-03 23:07:59.404 003 11165.77 419.77 52015.60 88888.00 2024-01-03 23:07:59.904 003 11165.72 419.77 52015.59 88888.00 2024-01-03 23:08:00.405 003 11165.71 419.77 52015.58 88888.00 2024-01-03 23:08:00.905 003 11165.70 419.73 52015.58 88888.00 2024-01-03 23:08:01.405 003 11165.71 419.75 52015.58 88888.00 2024-01-03 23:08:01.905 003 11165.71 419.80 52015.58 88888.00 2024-01-03 23:08:02.405 003 11165.70 419.81 52015.56 88888.00 2024-01-03 23:08:02.905 003 11165.73 419.78 52015.58 88888.00 2024-01-03 23:08:03.405 003 11165.72 419.77 52015.59 88888.00 2024-01-03 23:08:03.905 003 11165.72 419.75 52015.58 88888.00 2024-01-03 23:08:04.405 003 11165.72 419.71 52015.59 88888.00 2024-01-03 23:08:04.905 003 11165.70 419.73 52015.62 88888.00 2024-01-03 23:08:05.405 003 11165.69 419.69 52015.62 88888.00 2024-01-03 23:08:05.905 003 11165.69 419.67 52015.56 88888.00 2024-01-03 23:08:06.905 003 11165.69 419.74 52015.58 88888.00 2024-01-03 23:08:07.405 003 11165.69 419.70 52015.58 88888.00 2024-01-03 23:08:07.905 003 11165.67 419.73 52015.60 88888.00 2024-01-03 23:08:08.405 003 11165.70 419.74 52015.59 88888.00 2024-01-03 23:08:08.905 003 11165.72 419.67 52015.58 88888.00 2024-01-03 23:08:09.405 003 11165.73 419.67 52015.55 88888.00 2024-01-03 23:08:09.905 003 11165.76 419.64 52015.56 88888.00 2024-01-03 23:08:10.405 003 11165.76 419.64 52015.53 88888.00 2024-01-03 23:08:10.905 003 11165.74 419.58 52015.55 88888.00 2024-01-03 23:08:11.405 003 11165.73 419.56 52015.58 88888.00 2024-01-03 23:08:11.905 003 11165.70 419.52 52015.58 88888.00 2024-01-03 23:08:12.405 003 11165.67 419.52 52015.56 88888.00 2024-01-03 23:08:12.905 003 11165.67 419.50 52015.58 88888.00 2024-01-03 23:08:13.405 003 11165.69 419.51 52015.54 88888.00 2024-01-03 23:08:13.905 003 11165.72 419.54 52015.51 88888.00 2024-01-03 23:08:14.405 003 11165.70 419.49 52015.47 88888.00 2024-01-03 23:08:14.905 003 11165.67 419.47 52015.46 88888.00 2024-01-03 23:08:15.405 003 11165.69 419.44 52015.47 88888.00 2024-01-03 23:08:15.905 003 11165.69 419.41 52015.47 88888.00 2024-01-03 23:08:16.905 003 11165.69 419.41 52015.49 88888.00 2024-01-03 23:08:17.405 003 11165.62 419.42 52015.50 88888.00 2024-01-03 23:08:17.905 003 11165.63 419.38 52015.51 88888.00 2024-01-03 23:08:18.405 003 11165.67 419.35 52015.47 88888.00 2024-01-03 23:08:18.905 003 11165.68 419.34 52015.50 88888.00 2024-01-03 23:08:19.405 003 11165.65 419.35 52015.53 88888.00 2024-01-03 23:08:19.905 003 11165.67 419.39 52015.55 88888.00 2024-01-03 23:08:20.405 003 11165.71 419.40 52015.56 88888.00 2024-01-03 23:08:20.905 003 11165.69 419.37 52015.58 88888.00 2024-01-03 23:08:21.405 003 11165.63 419.34 52015.56 88888.00 2024-01-03 23:08:21.905 003 11165.60 419.34 52015.56 88888.00 2024-01-03 23:08:22.405 003 11165.59 419.37 52015.58 88888.00 2024-01-03 23:08:22.905 003 11165.60 419.34 52015.56 88888.00 2024-01-03 23:08:23.405 003 11165.59 419.36 52015.53 88888.00 2024-01-03 23:08:23.905 003 11165.54 419.38 52015.55 88888.00 2024-01-03 23:08:24.905 003 11165.60 419.35 52015.54 88888.00 2024-01-03 23:08:25.405 003 11165.63 419.30 52015.53 88888.00 2024-01-03 23:08:25.905 003 11165.60 419.27 52015.53 88888.00 2024-01-03 23:08:26.905 003 11165.65 419.24 52015.52 88888.00 2024-01-03 23:08:27.405 003 11165.64 419.20 52015.49 88888.00 2024-01-03 23:08:27.905 003 11165.65 419.21 52015.52 88888.00 2024-01-03 23:08:28.405 003 11165.64 419.25 52015.52 88888.00 2024-01-03 23:08:28.905 003 11165.68 419.20 52015.52 88888.00 2024-01-03 23:08:29.405 003 11165.68 419.16 52015.54 88888.00 2024-01-03 23:08:29.905 003 11165.69 419.17 52015.56 88888.00 2024-01-03 23:08:30.405 003 11165.68 419.16 52015.56 88888.00 2024-01-03 23:08:30.905 003 11165.61 419.13 52015.56 88888.00 2024-01-03 23:08:31.405 003 11165.65 419.13 52015.56 88888.00 2024-01-03 23:08:31.905 003 11165.69 419.13 52015.55 88888.00 2024-01-03 23:08:32.405 003 11165.73 419.16 52015.53 88888.00 2024-01-03 23:08:32.905 003 11165.78 419.12 52015.50 88888.00 2024-01-03 23:08:33.405 003 11165.78 419.11 52015.49 88888.00 2024-01-03 23:08:33.905 003 11165.79 419.12 52015.49 88888.00 2024-01-03 23:08:34.906 003 11165.74 419.12 52015.52 88888.00 2024-01-03 23:08:35.406 003 11165.71 419.12 52015.51 88888.00 2024-01-03 23:08:35.906 003 11165.67 419.11 52015.52 88888.00 2024-01-03 23:08:36.406 003 11165.64 419.15 52015.55 88888.00 2024-01-03 23:08:36.906 003 11165.68 419.15 52015.56 88888.00 2024-01-03 23:08:37.406 003 11165.69 419.05 52015.56 88888.00 2024-01-03 23:08:37.906 003 11165.72 419.05 52015.56 88888.00 2024-01-03 23:08:38.406 003 11165.70 419.06 52015.56 88888.00 2024-01-03 23:08:38.906 003 11165.69 419.05 52015.54 88888.00 2024-01-03 23:08:39.406 003 11165.71 419.02 52015.56 88888.00 2024-01-03 23:08:39.906 003 11165.69 418.99 52015.56 88888.00 2024-01-03 23:08:40.406 003 11165.68 418.99 52015.58 88888.00 2024-01-03 23:08:40.906 003 11165.67 418.96 52015.58 88888.00 2024-01-03 23:08:41.406 003 11165.64 418.98 52015.59 88888.00 2024-01-03 23:08:41.906 003 11165.69 419.01 52015.63 88888.00 2024-01-03 23:08:42.406 003 11165.69 419.01 52015.63 88888.00 2024-01-03 23:08:42.906 003 11165.71 419.00 52015.62 88888.00 2024-01-03 23:08:43.406 003 11165.70 419.02 52015.63 88888.00 2024-01-03 23:08:43.906 003 11165.68 419.03 52015.65 88888.00 2024-01-03 23:08:44.905 003 11165.67 418.98 52015.67 88888.00 2024-01-03 23:08:45.405 003 11165.65 418.96 52015.64 88888.00 2024-01-03 23:08:45.905 003 11165.63 419.01 52015.65 88888.00 2024-01-03 23:08:46.405 003 11165.59 419.01 52015.63 88888.00 2024-01-03 23:08:46.905 003 11165.56 419.05 52015.63 88888.00 2024-01-03 23:08:47.405 003 11165.61 419.02 52015.65 88888.00 2024-01-03 23:08:47.905 003 11165.60 418.97 52015.65 88888.00 2024-01-03 23:08:48.405 003 11165.59 418.99 52015.68 88888.00 2024-01-03 23:08:48.905 003 11165.64 419.05 52015.69 88888.00 2024-01-03 23:08:49.405 003 11165.65 419.03 52015.70 88888.00 2024-01-03 23:08:49.905 003 11165.63 418.97 52015.70 88888.00 2024-01-03 23:08:50.405 003 11165.64 419.02 52015.70 88888.00 2024-01-03 23:08:50.905 003 11165.60 419.06 52015.70 88888.00 2024-01-03 23:08:51.405 003 11165.59 419.10 52015.67 88888.00 2024-01-03 23:08:51.905 003 11165.56 419.05 52015.64 88888.00 2024-01-03 23:08:52.405 003 11165.52 419.05 52015.67 88888.00 2024-01-03 23:08:52.905 003 11165.56 419.02 52015.63 88888.00 2024-01-03 23:08:53.405 003 11165.59 419.05 52015.61 88888.00 2024-01-03 23:08:53.905 003 11165.52 419.07 52015.63 88888.00 2024-01-03 23:08:54.405 003 11165.55 419.03 52015.69 88888.00 2024-01-03 23:08:54.905 003 11165.60 419.02 52015.62 88888.00 2024-01-03 23:08:55.405 003 11165.60 419.07 52015.63 88888.00 2024-01-03 23:08:55.905 003 11165.55 419.06 52015.68 88888.00 2024-01-03 23:08:56.405 003 11165.56 419.09 52015.68 88888.00 2024-01-03 23:08:56.905 003 11165.55 419.11 52015.65 88888.00 2024-01-03 23:08:57.405 003 11165.50 419.11 52015.67 88888.00 2024-01-03 23:08:57.905 003 11165.51 419.07 52015.68 88888.00 2024-01-03 23:08:58.405 003 11165.51 419.13 52015.69 88888.00 2024-01-03 23:08:58.905 003 11165.50 419.11 52015.67 88888.00 2024-01-03 23:08:59.405 003 11165.55 419.06 52015.64 88888.00 2024-01-03 23:08:59.905 003 11165.55 419.07 52015.67 88888.00 2024-01-03 23:09:00.405 003 11165.58 419.12 52015.68 88888.00 2024-01-03 23:09:00.905 003 11165.55 419.16 52015.69 88888.00 2024-01-03 23:09:01.405 003 11165.47 419.16 52015.69 88888.00 2024-01-03 23:09:01.905 003 11165.47 419.09 52015.69 88888.00 2024-01-03 23:09:02.405 003 11165.42 419.08 52015.65 88888.00 2024-01-03 23:09:02.905 003 11165.46 419.12 52015.67 88888.00 2024-01-03 23:09:03.405 003 11165.52 419.13 52015.71 88888.00 2024-01-03 23:09:03.905 003 11165.49 419.13 52015.72 88888.00 2024-01-03 23:09:04.405 003 11165.49 419.12 52015.72 88888.00 2024-01-03 23:09:04.905 003 11165.54 419.15 52015.76 88888.00 2024-01-03 23:09:05.405 003 11165.55 419.18 52015.73 88888.00 2024-01-03 23:09:05.905 003 11165.53 419.17 52015.72 88888.00 2024-01-03 23:09:06.405 003 11165.53 419.12 52015.72 88888.00 2024-01-03 23:09:06.905 003 11165.52 419.16 52015.72 88888.00 2024-01-03 23:09:07.405 003 11165.47 419.17 52015.70 88888.00 2024-01-03 23:09:07.905 003 11165.47 419.16 52015.70 88888.00 2024-01-03 23:09:08.405 003 11165.43 419.13 52015.70 88888.00 2024-01-03 23:09:08.905 003 11165.47 419.12 52015.73 88888.00 2024-01-03 23:09:09.405 003 11165.54 419.17 52015.76 88888.00 2024-01-03 23:09:09.906 003 11165.60 419.16 52015.76 88888.00 2024-01-03 23:09:10.406 003 11165.60 419.17 52015.72 88888.00 2024-01-03 23:09:10.906 003 11165.58 419.20 52015.70 88888.00 2024-01-03 23:09:11.406 003 11165.54 419.15 52015.71 88888.00 2024-01-03 23:09:11.906 003 11165.53 419.15 52015.76 88888.00 2024-01-03 23:09:12.406 003 11165.54 419.13 52015.76 88888.00 2024-01-03 23:09:12.906 003 11165.53 419.19 52015.74 88888.00 2024-01-03 23:09:13.406 003 11165.47 419.24 52015.71 88888.00 2024-01-03 23:09:13.906 003 11165.49 419.20 52015.71 88888.00 2024-01-03 23:09:14.406 003 11165.51 419.19 52015.73 88888.00 2024-01-03 23:09:14.905 003 11165.51 419.20 52015.73 88888.00 2024-01-03 23:09:15.405 003 11165.55 419.20 52015.71 88888.00 2024-01-03 23:09:15.905 003 11165.60 419.22 52015.68 88888.00 2024-01-03 23:09:16.405 003 11165.54 419.20 52015.71 88888.00 2024-01-03 23:09:16.905 003 11165.53 419.22 52015.78 88888.00 2024-01-03 23:09:17.405 003 11165.51 419.19 52015.77 88888.00 2024-01-03 23:09:18.405 003 11165.58 419.22 52015.78 88888.00 2024-01-03 23:09:18.905 003 11165.59 419.24 52015.77 88888.00 2024-01-03 23:09:19.405 003 11165.54 419.20 52015.76 88888.00 2024-01-03 23:09:19.905 003 11165.55 419.21 52015.73 88888.00 2024-01-03 23:09:20.405 003 11165.55 419.25 52015.76 88888.00 2024-01-03 23:09:20.905 003 11165.56 419.22 52015.76 88888.00 2024-01-03 23:09:21.405 003 11165.53 419.26 52015.76 88888.00 2024-01-03 23:09:21.905 003 11165.55 419.25 52015.74 88888.00 2024-01-03 23:09:22.405 003 11165.56 419.18 52015.74 88888.00 2024-01-03 23:09:22.905 003 11165.61 419.16 52015.71 88888.00 2024-01-03 23:09:23.406 003 11165.65 419.19 52015.72 88888.00 2024-01-03 23:09:23.906 003 11165.63 419.16 52015.72 88888.00 2024-01-03 23:09:24.406 003 11165.61 419.18 52015.72 88888.00 2024-01-03 23:09:24.906 003 11165.64 419.22 52015.72 88888.00 2024-01-03 23:09:25.406 003 11165.67 419.25 52015.72 88888.00 2024-01-03 23:09:25.906 003 11165.68 419.24 52015.71 88888.00 2024-01-03 23:09:26.406 003 11165.69 419.22 52015.70 88888.00 2024-01-03 23:09:26.906 003 11165.65 419.18 52015.73 88888.00 2024-01-03 23:09:27.406 003 11165.62 419.22 52015.71 88888.00 2024-01-03 23:09:27.906 003 11165.63 419.26 52015.73 88888.00 2024-01-03 23:09:28.405 003 11165.63 419.26 52015.70 88888.00 2024-01-03 23:09:28.905 003 11165.61 419.27 52015.69 88888.00 2024-01-03 23:09:29.405 003 11165.62 419.31 52015.68 88888.00 2024-01-03 23:09:29.905 003 11165.65 419.28 52015.69 88888.00 2024-01-03 23:09:30.405 003 11165.68 419.21 52015.70 88888.00 2024-01-03 23:09:30.905 003 11165.69 419.18 52015.70 88888.00 2024-01-03 23:09:31.405 003 11165.70 419.13 52015.71 88888.00 2024-01-03 23:09:31.905 003 11165.69 419.18 52015.73 88888.00 2024-01-03 23:09:32.405 003 11165.69 419.24 52015.77 88888.00 2024-01-03 23:09:32.905 003 11165.69 419.22 52015.76 88888.00 2024-01-03 23:09:33.405 003 11165.70 419.27 52015.79 88888.00 2024-01-03 23:09:33.905 003 11165.69 419.27 52015.76 88888.00 2024-01-03 23:09:34.405 003 11165.68 419.26 52015.74 88888.00 2024-01-03 23:09:34.905 003 11165.71 419.29 52015.71 88888.00 2024-01-03 23:09:35.405 003 11165.74 419.26 52015.70 88888.00 2024-01-03 23:09:35.905 003 11165.78 419.25 52015.70 88888.00 2024-01-03 23:09:36.405 003 11165.77 419.26 52015.70 88888.00 2024-01-03 23:09:36.905 003 11165.76 419.18 52015.70 88888.00 2024-01-03 23:09:37.405 003 11165.69 419.20 52015.74 88888.00 2024-01-03 23:09:37.905 003 11165.69 419.19 52015.78 88888.00 2024-01-03 23:09:38.405 003 11165.73 419.24 52015.78 88888.00 2024-01-03 23:09:38.905 003 11165.77 419.30 52015.79 88888.00 2024-01-03 23:09:39.405 003 11165.77 419.31 52015.77 88888.00 2024-01-03 23:09:39.905 003 11165.74 419.32 52015.77 88888.00 2024-01-03 23:09:40.405 003 11165.76 419.27 52015.80 88888.00 2024-01-03 23:09:40.905 003 11165.78 419.25 52015.79 88888.00 2024-01-03 23:09:41.405 003 11165.81 419.24 52015.77 88888.00 2024-01-03 23:09:41.905 003 11165.79 419.28 52015.77 88888.00 2024-01-03 23:09:42.405 003 11165.73 419.31 52015.79 88888.00 2024-01-03 23:09:42.905 003 11165.78 419.35 52015.76 88888.00 2024-01-03 23:09:43.405 003 11165.81 419.35 52015.74 88888.00 2024-01-03 23:09:43.905 003 11165.81 419.35 52015.74 88888.00 2024-01-03 23:09:44.405 003 11165.84 419.30 52015.76 88888.00 2024-01-03 23:09:44.905 003 11165.80 419.31 52015.78 88888.00 2024-01-03 23:09:45.405 003 11165.82 419.31 52015.78 88888.00 2024-01-03 23:09:45.905 003 11165.85 419.32 52015.78 88888.00 2024-01-03 23:09:46.405 003 11165.81 419.28 52015.77 88888.00 2024-01-03 23:09:46.905 003 11165.85 419.22 52015.72 88888.00 2024-01-03 23:09:47.405 003 11165.90 419.27 52015.70 88888.00 2024-01-03 23:09:47.905 003 11165.88 419.27 52015.73 88888.00 2024-01-03 23:09:48.405 003 11165.89 419.31 52015.74 88888.00 2024-01-03 23:09:48.905 003 11165.89 419.32 52015.70 88888.00 2024-01-03 23:09:49.405 003 11165.84 419.31 52015.73 88888.00 2024-01-03 23:09:49.905 003 11165.87 419.34 52015.71 88888.00 2024-01-03 23:09:50.405 003 11165.86 419.36 52015.73 88888.00 2024-01-03 23:09:50.905 003 11165.84 419.35 52015.73 88888.00 2024-01-03 23:09:51.405 003 11165.81 419.31 52015.74 88888.00 2024-01-03 23:09:51.905 003 11165.81 419.31 52015.72 88888.00 2024-01-03 23:09:52.405 003 11165.85 419.31 52015.71 88888.00 2024-01-03 23:09:52.905 003 11165.88 419.37 52015.70 88888.00 2024-01-03 23:09:53.405 003 11165.90 419.35 52015.71 88888.00 2024-01-03 23:09:53.905 003 11165.90 419.37 52015.69 88888.00 2024-01-03 23:09:54.405 003 11165.90 419.30 52015.64 88888.00 2024-01-03 23:09:54.905 003 11165.91 419.32 52015.67 88888.00 2024-01-03 23:09:55.405 003 11165.90 419.38 52015.67 88888.00 2024-01-03 23:09:55.905 003 11165.91 419.37 52015.68 88888.00 2024-01-03 23:09:56.405 003 11165.94 419.31 52015.65 88888.00 2024-01-03 23:09:56.905 003 11165.95 419.34 52015.67 88888.00 2024-01-03 23:09:57.405 003 11165.98 419.35 52015.67 88888.00 2024-01-03 23:09:57.905 003 11165.96 419.32 52015.68 88888.00 2024-01-03 23:09:58.406 003 11165.99 419.31 52015.67 88888.00 2024-01-03 23:09:58.906 003 11165.97 419.38 52015.67 88888.00 2024-01-03 23:10:00.405 003 11165.99 419.39 52015.65 88888.00 2024-01-03 23:10:00.905 003 11165.99 419.36 52015.67 88888.00 2024-01-03 23:10:01.405 003 11166.02 419.39 52015.62 88888.00 2024-01-03 23:10:01.905 003 11166.05 419.41 52015.64 88888.00 2024-01-03 23:10:02.405 003 11166.04 419.42 52015.63 88888.00 2024-01-03 23:10:02.905 003 11166.00 419.40 52015.65 88888.00 2024-01-03 23:10:03.405 003 11166.00 419.37 52015.67 88888.00 2024-01-03 23:10:03.905 003 11166.02 419.37 52015.67 88888.00 2024-01-03 23:10:04.405 003 11166.06 419.35 52015.69 88888.00 2024-01-03 23:10:04.905 003 11166.04 419.29 52015.68 88888.00 2024-01-03 23:10:05.405 003 11165.99 419.37 52015.71 88888.00 2024-01-03 23:10:05.905 003 11165.98 419.40 52015.68 88888.00 2024-01-03 23:10:06.405 003 11165.99 419.38 52015.63 88888.00 2024-01-03 23:10:06.905 003 11165.97 419.37 52015.63 88888.00 2024-01-03 23:10:07.905 003 11165.99 419.38 52015.65 88888.00 2024-01-03 23:10:08.405 003 11166.00 419.36 52015.67 88888.00 2024-01-03 23:10:08.905 003 11165.97 419.42 52015.65 88888.00 2024-01-03 23:10:09.405 003 11165.99 419.42 52015.67 88888.00 2024-01-03 23:10:09.905 003 11165.98 419.37 52015.68 88888.00 2024-01-03 23:10:10.405 003 11165.91 419.35 52015.68 88888.00 2024-01-03 23:10:10.905 003 11165.87 419.35 52015.68 88888.00 2024-01-03 23:10:11.405 003 11165.87 419.31 52015.69 88888.00 2024-01-03 23:10:11.905 003 11165.87 419.29 52015.72 88888.00 2024-01-03 23:10:12.405 003 11165.93 419.30 52015.68 88888.00 2024-01-03 23:10:12.905 003 11165.91 419.32 52015.70 88888.00 2024-01-03 23:10:13.405 003 11165.91 419.30 52015.71 88888.00 2024-01-03 23:10:13.905 003 11165.88 419.25 52015.73 88888.00 2024-01-03 23:10:14.405 003 11165.91 419.26 52015.77 88888.00 2024-01-03 23:10:14.905 003 11165.94 419.27 52015.73 88888.00 2024-01-03 23:10:15.405 003 11165.96 419.27 52015.71 88888.00 2024-01-03 23:10:15.905 003 11165.91 419.26 52015.74 88888.00 2024-01-03 23:10:16.405 003 11165.89 419.27 52015.76 88888.00 2024-01-03 23:10:16.905 003 11165.90 419.20 52015.78 88888.00 2024-01-03 23:10:17.905 003 11165.94 419.18 52015.76 88888.00 2024-01-03 23:10:18.405 003 11165.93 419.16 52015.77 88888.00 2024-01-03 23:10:18.905 003 11165.89 419.11 52015.73 88888.00 2024-01-03 23:10:19.905 003 11165.91 419.16 52015.78 88888.00 2024-01-03 23:10:20.405 003 11165.93 419.11 52015.74 88888.00 2024-01-03 23:10:20.905 003 11165.89 419.12 52015.72 88888.00 2024-01-03 23:10:21.405 003 11165.87 419.15 52015.74 88888.00 2024-01-03 23:10:21.905 003 11165.90 419.08 52015.74 88888.00 2024-01-03 23:10:22.405 003 11165.88 419.09 52015.76 88888.00 2024-01-03 23:10:22.905 003 11165.87 419.13 52015.76 88888.00 2024-01-03 23:10:23.405 003 11165.90 419.06 52015.76 88888.00 2024-01-03 23:10:23.905 003 11165.88 419.03 52015.74 88888.00 2024-01-03 23:10:24.405 003 11165.85 419.03 52015.76 88888.00 2024-01-03 23:10:24.906 003 11165.82 419.05 52015.77 88888.00 2024-01-03 23:10:25.406 003 11165.84 419.05 52015.80 88888.00 2024-01-03 23:10:25.906 003 11165.80 419.03 52015.80 88888.00 2024-01-03 23:10:26.406 003 11165.80 419.05 52015.81 88888.00 2024-01-03 23:10:26.906 003 11165.84 418.99 52015.81 88888.00 2024-01-03 23:10:27.906 003 11165.81 418.98 52015.77 88888.00 2024-01-03 23:10:28.406 003 11165.77 419.02 52015.76 88888.00 2024-01-03 23:10:28.906 003 11165.73 418.96 52015.77 88888.00 2024-01-03 23:10:29.406 003 11165.77 418.91 52015.79 88888.00 2024-01-03 23:10:29.906 003 11165.77 418.89 52015.80 88888.00 2024-01-03 23:10:30.406 003 11165.76 418.87 52015.80 88888.00 2024-01-03 23:10:30.906 003 11165.78 418.90 52015.80 88888.00 2024-01-03 23:10:31.406 003 11165.78 418.91 52015.82 88888.00 2024-01-03 23:10:31.906 003 11165.80 418.91 52015.79 88888.00 2024-01-03 23:10:32.406 003 11165.78 418.84 52015.78 88888.00 2024-01-03 23:10:32.906 003 11165.78 418.80 52015.77 88888.00 2024-01-03 23:10:33.406 003 11165.77 418.78 52015.78 88888.00 2024-01-03 23:10:33.906 003 11165.72 418.74 52015.80 88888.00 2024-01-03 23:10:34.406 003 11165.76 418.78 52015.76 88888.00 2024-01-03 23:10:34.906 003 11165.77 418.74 52015.79 88888.00 2024-01-03 23:10:35.406 003 11165.76 418.80 52015.79 88888.00 2024-01-03 23:10:35.906 003 11165.77 418.79 52015.79 88888.00 2024-01-03 23:10:36.406 003 11165.74 418.76 52015.84 88888.00 2024-01-03 23:10:36.906 003 11165.70 418.72 52015.87 88888.00 2024-01-03 23:10:37.406 003 11165.67 418.77 52015.85 88888.00 2024-01-03 23:10:37.906 003 11165.69 418.74 52015.80 88888.00 2024-01-03 23:10:38.406 003 11165.72 418.72 52015.76 88888.00 2024-01-03 23:10:38.906 003 11165.74 418.70 52015.74 88888.00 2024-01-03 23:10:39.406 003 11165.74 418.69 52015.76 88888.00 2024-01-03 23:10:39.906 003 11165.67 418.68 52015.82 88888.00 2024-01-03 23:10:40.406 003 11165.63 418.64 52015.85 88888.00 2024-01-03 23:10:40.906 003 11165.63 418.66 52015.81 88888.00 2024-01-03 23:10:41.406 003 11165.65 418.66 52015.79 88888.00 2024-01-03 23:10:41.906 003 11165.71 418.60 52015.78 88888.00 2024-01-03 23:10:42.406 003 11165.68 418.59 52015.80 88888.00 2024-01-03 23:10:42.907 003 11165.64 418.54 52015.85 88888.00 2024-01-03 23:10:43.407 003 11165.69 418.48 52015.86 88888.00 2024-01-03 23:10:43.907 003 11165.69 418.50 52015.85 88888.00 2024-01-03 23:10:44.407 003 11165.61 418.48 52015.81 88888.00 2024-01-03 23:10:44.907 003 11165.60 418.48 52015.77 88888.00 2024-01-03 23:10:45.407 003 11165.59 418.50 52015.80 88888.00 2024-01-03 23:10:45.907 003 11165.58 418.51 52015.79 88888.00 2024-01-03 23:10:46.407 003 11165.59 418.44 52015.78 88888.00 2024-01-03 23:10:46.907 003 11165.59 418.42 52015.76 88888.00 2024-01-03 23:10:47.407 003 11165.58 418.43 52015.79 88888.00 2024-01-03 23:10:47.906 003 11165.60 418.44 52015.80 88888.00 2024-01-03 23:10:48.406 003 11165.64 418.42 52015.78 88888.00 2024-01-03 23:10:48.906 003 11165.59 418.41 52015.78 88888.00 2024-01-03 23:10:49.406 003 11165.55 418.38 52015.76 88888.00 2024-01-03 23:10:49.906 003 11165.56 418.38 52015.77 88888.00 2024-01-03 23:10:50.406 003 11165.54 418.32 52015.79 88888.00 2024-01-03 23:10:50.906 003 11165.54 418.26 52015.80 88888.00 2024-01-03 23:10:51.406 003 11165.53 418.32 52015.81 88888.00 2024-01-03 23:10:51.906 003 11165.53 418.35 52015.84 88888.00 2024-01-03 23:10:52.406 003 11165.51 418.30 52015.79 88888.00 2024-01-03 23:10:52.906 003 11165.51 418.29 52015.76 88888.00 2024-01-03 23:10:53.406 003 11165.53 418.28 52015.77 88888.00 2024-01-03 23:10:53.906 003 11165.50 418.23 52015.78 88888.00 2024-01-03 23:10:54.406 003 11165.45 418.24 52015.80 88888.00 2024-01-03 23:10:54.906 003 11165.49 418.21 52015.84 88888.00 2024-01-03 23:10:55.406 003 11165.47 418.22 52015.86 88888.00 2024-01-03 23:10:55.906 003 11165.45 418.21 52015.88 88888.00 2024-01-03 23:10:56.406 003 11165.45 418.18 52015.86 88888.00 2024-01-03 23:10:56.906 003 11165.41 418.18 52015.85 88888.00 2024-01-03 23:10:57.406 003 11165.41 418.20 52015.88 88888.00 2024-01-03 23:10:57.906 003 11165.42 418.16 52015.90 88888.00 2024-01-03 23:10:58.406 003 11165.42 418.12 52015.87 88888.00 2024-01-03 23:10:58.906 003 11165.40 418.12 52015.86 88888.00 2024-01-03 23:10:59.406 003 11165.38 418.11 52015.81 88888.00 2024-01-03 23:10:59.906 003 11165.37 418.09 52015.84 88888.00 2024-01-03 23:11:00.406 003 11165.41 418.05 52015.84 88888.00 2024-01-03 23:11:00.906 003 11165.45 418.06 52015.82 88888.00 2024-01-03 23:11:01.406 003 11165.42 418.10 52015.82 88888.00 2024-01-03 23:11:01.906 003 11165.41 418.05 52015.85 88888.00 2024-01-03 23:11:02.406 003 11165.42 418.01 52015.86 88888.00 2024-01-03 23:11:02.906 003 11165.38 418.03 52015.85 88888.00 2024-01-03 23:11:03.406 003 11165.38 418.05 52015.77 88888.00 2024-01-03 23:11:03.906 003 11165.40 418.02 52015.76 88888.00 2024-01-03 23:11:04.406 003 11165.36 418.01 52015.77 88888.00 2024-01-03 23:11:04.906 003 11165.38 418.05 52015.80 88888.00 2024-01-03 23:11:05.406 003 11165.37 418.04 52015.82 88888.00 2024-01-03 23:11:05.906 003 11165.36 418.03 52015.82 88888.00 2024-01-03 23:11:06.406 003 11165.34 418.02 52015.82 88888.00 2024-01-03 23:11:06.906 003 11165.33 418.00 52015.81 88888.00 2024-01-03 23:11:07.406 003 11165.37 417.98 52015.80 88888.00 2024-01-03 23:11:07.906 003 11165.35 417.98 52015.82 88888.00 2024-01-03 23:11:08.406 003 11165.33 417.99 52015.85 88888.00 2024-01-03 23:11:08.906 003 11165.33 417.93 52015.85 88888.00 2024-01-03 23:11:09.406 003 11165.30 417.92 52015.82 88888.00 2024-01-03 23:11:09.906 003 11165.25 417.95 52015.82 88888.00 2024-01-03 23:11:10.406 003 11165.26 417.94 52015.85 88888.00 2024-01-03 23:11:11.406 003 11165.24 417.93 52015.80 88888.00 2024-01-03 23:11:11.906 003 11165.25 417.92 52015.81 88888.00 2024-01-03 23:11:12.406 003 11165.25 417.85 52015.84 88888.00 2024-01-03 23:11:12.906 003 11165.20 417.86 52015.81 88888.00 2024-01-03 23:11:13.406 003 11165.23 417.86 52015.84 88888.00 2024-01-03 23:11:13.906 003 11165.24 417.82 52015.84 88888.00 2024-01-03 23:11:14.406 003 11165.19 417.82 52015.82 88888.00 2024-01-03 23:11:14.906 003 11165.19 417.82 52015.82 88888.00 2024-01-03 23:11:15.406 003 11165.16 417.81 52015.85 88888.00 2024-01-03 23:11:15.906 003 11165.10 417.83 52015.85 88888.00 2024-01-03 23:11:16.406 003 11165.10 417.82 52015.80 88888.00 2024-01-03 23:11:16.906 003 11165.11 417.80 52015.80 88888.00 2024-01-03 23:11:17.406 003 11165.12 417.75 52015.76 88888.00 2024-01-03 23:11:17.906 003 11165.15 417.71 52015.78 88888.00 2024-01-03 23:11:18.406 003 11165.11 417.75 52015.78 88888.00 2024-01-03 23:11:18.906 003 11165.07 417.77 52015.76 88888.00 2024-01-03 23:11:19.406 003 11165.07 417.79 52015.81 88888.00 2024-01-03 23:11:19.906 003 11165.12 417.83 52015.80 88888.00 2024-01-03 23:11:20.406 003 11165.17 417.84 52015.78 88888.00 2024-01-03 23:11:21.406 003 11165.14 417.76 52015.73 88888.00 2024-01-03 23:11:21.906 003 11165.14 417.76 52015.78 88888.00 2024-01-03 23:11:22.406 003 11165.08 417.77 52015.80 88888.00 2024-01-03 23:11:22.906 003 11165.07 417.80 52015.79 88888.00 2024-01-03 23:11:23.406 003 11165.03 417.76 52015.76 88888.00 2024-01-03 23:11:23.906 003 11165.02 417.73 52015.77 88888.00 2024-01-03 23:11:24.406 003 11165.06 417.76 52015.81 88888.00 2024-01-03 23:11:24.906 003 11165.05 417.73 52015.81 88888.00 2024-01-03 23:11:25.406 003 11165.05 417.72 52015.82 88888.00 2024-01-03 23:11:25.906 003 11165.06 417.76 52015.82 88888.00 2024-01-03 23:11:26.406 003 11165.07 417.74 52015.79 88888.00 2024-01-03 23:11:26.906 003 11165.07 417.71 52015.78 88888.00 2024-01-03 23:11:27.406 003 11165.06 417.63 52015.77 88888.00 2024-01-03 23:11:27.906 003 11165.08 417.65 52015.77 88888.00 2024-01-03 23:11:28.406 003 11165.09 417.66 52015.74 88888.00 2024-01-03 23:11:28.906 003 11165.08 417.72 52015.73 88888.00 2024-01-03 23:11:29.406 003 11164.98 417.71 52015.76 88888.00 2024-01-03 23:11:29.906 003 11165.00 417.67 52015.79 88888.00 2024-01-03 23:11:30.406 003 11165.05 417.70 52015.76 88888.00 2024-01-03 23:11:30.906 003 11165.02 417.67 52015.73 88888.00 2024-01-03 23:11:31.407 003 11165.03 417.65 52015.73 88888.00 2024-01-03 23:11:31.907 003 11165.09 417.64 52015.74 88888.00 2024-01-03 23:11:32.407 003 11165.09 417.66 52015.78 88888.00 2024-01-03 23:11:32.907 003 11165.08 417.64 52015.77 88888.00 2024-01-03 23:11:33.407 003 11165.05 417.58 52015.77 88888.00 2024-01-03 23:11:33.907 003 11165.00 417.57 52015.72 88888.00 2024-01-03 23:11:34.407 003 11164.97 417.56 52015.68 88888.00 2024-01-03 23:11:34.907 003 11164.99 417.60 52015.72 88888.00 2024-01-03 23:11:35.407 003 11164.99 417.56 52015.74 88888.00 2024-01-03 23:11:35.907 003 11164.99 417.55 52015.73 88888.00 2024-01-03 23:11:36.406 003 11164.95 417.50 52015.74 88888.00 2024-01-03 23:11:36.906 003 11164.97 417.52 52015.78 88888.00 2024-01-03 23:11:37.406 003 11164.98 417.55 52015.78 88888.00 2024-01-03 23:11:37.906 003 11164.99 417.55 52015.76 88888.00 2024-01-03 23:11:38.406 003 11164.98 417.58 52015.73 88888.00 2024-01-03 23:11:38.906 003 11165.00 417.60 52015.73 88888.00 2024-01-03 23:11:39.406 003 11165.03 417.55 52015.70 88888.00 2024-01-03 23:11:39.906 003 11165.05 417.53 52015.74 88888.00 2024-01-03 23:11:40.406 003 11165.03 417.50 52015.73 88888.00 2024-01-03 23:11:41.406 003 11165.00 417.47 52015.67 88888.00 2024-01-03 23:11:41.906 003 11164.97 417.42 52015.64 88888.00 2024-01-03 23:11:42.406 003 11164.95 417.41 52015.68 88888.00 2024-01-03 23:11:42.906 003 11164.97 417.45 52015.69 88888.00 2024-01-03 23:11:43.406 003 11165.01 417.48 52015.68 88888.00 2024-01-03 23:11:43.906 003 11164.98 417.50 52015.70 88888.00 2024-01-03 23:11:44.406 003 11164.98 417.48 52015.67 88888.00 2024-01-03 23:11:44.906 003 11164.97 417.50 52015.63 88888.00 2024-01-03 23:11:45.406 003 11164.95 417.52 52015.64 88888.00 2024-01-03 23:11:45.906 003 11164.94 417.52 52015.60 88888.00 2024-01-03 23:11:46.406 003 11164.92 417.48 52015.60 88888.00 2024-01-03 23:11:46.906 003 11164.94 417.46 52015.61 88888.00 2024-01-03 23:11:47.406 003 11164.92 417.46 52015.62 88888.00 2024-01-03 23:11:47.906 003 11164.94 417.41 52015.58 88888.00 2024-01-03 23:11:48.406 003 11164.94 417.41 52015.56 88888.00 2024-01-03 23:11:48.906 003 11164.91 417.38 52015.60 88888.00 2024-01-03 23:11:49.406 003 11164.95 417.42 52015.59 88888.00 2024-01-03 23:11:49.906 003 11164.92 417.43 52015.61 88888.00 2024-01-03 23:11:50.406 003 11164.91 417.41 52015.65 88888.00 2024-01-03 23:11:50.906 003 11164.89 417.38 52015.64 88888.00 2024-01-03 23:11:51.406 003 11164.89 417.45 52015.63 88888.00 2024-01-03 23:11:51.906 003 11164.95 417.43 52015.61 88888.00 2024-01-03 23:11:52.406 003 11164.94 417.42 52015.62 88888.00 2024-01-03 23:11:52.906 003 11164.90 417.40 52015.67 88888.00 2024-01-03 23:11:53.406 003 11164.86 417.42 52015.67 88888.00 2024-01-03 23:11:53.906 003 11164.81 417.42 52015.67 88888.00 2024-01-03 23:11:54.406 003 11164.81 417.43 52015.65 88888.00 2024-01-03 23:11:54.906 003 11164.83 417.46 52015.67 88888.00 2024-01-03 23:11:55.406 003 11164.79 417.48 52015.65 88888.00 2024-01-03 23:11:55.906 003 11164.80 417.42 52015.65 88888.00 2024-01-03 23:11:56.406 003 11164.83 417.44 52015.64 88888.00 2024-01-03 23:11:56.906 003 11164.89 417.42 52015.65 88888.00 2024-01-03 23:11:57.406 003 11164.86 417.42 52015.63 88888.00 2024-01-03 23:11:57.906 003 11164.79 417.40 52015.59 88888.00 2024-01-03 23:11:58.406 003 11164.74 417.40 52015.60 88888.00 2024-01-03 23:11:58.906 003 11164.74 417.43 52015.62 88888.00 2024-01-03 23:11:59.406 003 11164.79 417.50 52015.61 88888.00 2024-01-03 23:11:59.906 003 11164.80 417.43 52015.62 88888.00 2024-01-03 23:12:00.406 003 11164.79 417.37 52015.61 88888.00 2024-01-03 23:12:00.906 003 11164.76 417.40 52015.63 88888.00 2024-01-03 23:12:01.406 003 11164.76 417.38 52015.59 88888.00 2024-01-03 23:12:01.906 003 11164.71 417.35 52015.59 88888.00 2024-01-03 23:12:02.406 003 11164.70 417.35 52015.58 88888.00 2024-01-03 23:12:02.906 003 11164.72 417.37 52015.58 88888.00 2024-01-03 23:12:03.406 003 11164.71 417.40 52015.58 88888.00 2024-01-03 23:12:03.906 003 11164.71 417.40 52015.54 88888.00 2024-01-03 23:12:04.406 003 11164.70 417.43 52015.52 88888.00 2024-01-03 23:12:04.906 003 11164.65 417.43 52015.51 88888.00 2024-01-03 23:12:05.406 003 11164.66 417.40 52015.51 88888.00 2024-01-03 23:12:05.906 003 11164.68 417.41 52015.52 88888.00 2024-01-03 23:12:06.406 003 11164.68 417.41 52015.56 88888.00 2024-01-03 23:12:06.906 003 11164.64 417.41 52015.59 88888.00 2024-01-03 23:12:07.406 003 11164.67 417.40 52015.58 88888.00 2024-01-03 23:12:07.906 003 11164.68 417.42 52015.58 88888.00 2024-01-03 23:12:08.406 003 11164.70 417.44 52015.58 88888.00 2024-01-03 23:12:08.906 003 11164.74 417.44 52015.56 88888.00 2024-01-03 23:12:09.406 003 11164.70 417.40 52015.54 88888.00 2024-01-03 23:12:09.906 003 11164.70 417.42 52015.58 88888.00 2024-01-03 23:12:10.406 003 11164.66 417.43 52015.58 88888.00 2024-01-03 23:12:10.906 003 11164.63 417.42 52015.59 88888.00 2024-01-03 23:12:11.406 003 11164.64 417.42 52015.61 88888.00 2024-01-03 23:12:11.906 003 11164.65 417.40 52015.63 88888.00 2024-01-03 23:12:12.406 003 11164.64 417.42 52015.64 88888.00 2024-01-03 23:12:12.906 003 11164.62 417.43 52015.62 88888.00 2024-01-03 23:12:13.406 003 11164.60 417.45 52015.67 88888.00 2024-01-03 23:12:13.906 003 11164.59 417.45 52015.63 88888.00 2024-01-03 23:12:14.406 003 11164.58 417.44 52015.59 88888.00 2024-01-03 23:12:14.906 003 11164.58 417.44 52015.59 88888.00 2024-01-03 23:12:15.406 003 11164.57 417.46 52015.55 88888.00 2024-01-03 23:12:15.906 003 11164.57 417.44 52015.59 88888.00 2024-01-03 23:12:16.406 003 11164.56 417.44 52015.58 88888.00 2024-01-03 23:12:16.906 003 11164.56 417.47 52015.56 88888.00 2024-01-03 23:12:17.406 003 11164.56 417.53 52015.50 88888.00 2024-01-03 23:12:17.906 003 11164.54 417.53 52015.46 88888.00 2024-01-03 23:12:18.406 003 11164.50 417.54 52015.49 88888.00 2024-01-03 23:12:18.906 003 11164.56 417.51 52015.53 88888.00 2024-01-03 23:12:19.406 003 11164.57 417.51 52015.50 88888.00 2024-01-03 23:12:19.906 003 11164.53 417.54 52015.49 88888.00 2024-01-03 23:12:20.406 003 11164.48 417.51 52015.52 88888.00 2024-01-03 23:12:20.906 003 11164.51 417.50 52015.51 88888.00 2024-01-03 23:12:21.406 003 11164.54 417.53 52015.51 88888.00 2024-01-03 23:12:21.906 003 11164.53 417.56 52015.54 88888.00 2024-01-03 23:12:22.406 003 11164.54 417.56 52015.52 88888.00 2024-01-03 23:12:22.906 003 11164.51 417.57 52015.51 88888.00 2024-01-03 23:12:23.406 003 11164.50 417.56 52015.50 88888.00 2024-01-03 23:12:23.906 003 11164.49 417.56 52015.52 88888.00 2024-01-03 23:12:24.406 003 11164.50 417.55 52015.50 88888.00 2024-01-03 23:12:24.906 003 11164.50 417.58 52015.51 88888.00 2024-01-03 23:12:25.406 003 11164.53 417.57 52015.53 88888.00 2024-01-03 23:12:25.906 003 11164.55 417.58 52015.55 88888.00 2024-01-03 23:12:26.406 003 11164.54 417.61 52015.55 88888.00 2024-01-03 23:12:26.906 003 11164.54 417.61 52015.59 88888.00 2024-01-03 23:12:27.406 003 11164.56 417.64 52015.59 88888.00 2024-01-03 23:12:27.906 003 11164.53 417.67 52015.59 88888.00 2024-01-03 23:12:28.406 003 11164.49 417.63 52015.58 88888.00 2024-01-03 23:12:28.906 003 11164.47 417.61 52015.58 88888.00 2024-01-03 23:12:29.406 003 11164.51 417.64 52015.55 88888.00 2024-01-03 23:12:29.906 003 11164.55 417.65 52015.53 88888.00 2024-01-03 23:12:30.406 003 11164.51 417.65 52015.51 88888.00 2024-01-03 23:12:30.906 003 11164.50 417.64 52015.52 88888.00 2024-01-03 23:12:31.407 003 11164.53 417.65 52015.53 88888.00 2024-01-03 23:12:31.907 003 11164.55 417.67 52015.53 88888.00 2024-01-03 23:12:32.407 003 11164.53 417.74 52015.54 88888.00 2024-01-03 23:12:32.907 003 11164.54 417.73 52015.53 88888.00 2024-01-03 23:12:33.407 003 11164.51 417.74 52015.49 88888.00 2024-01-03 23:12:33.907 003 11164.53 417.73 52015.46 88888.00 2024-01-03 23:12:34.407 003 11164.53 417.79 52015.46 88888.00 2024-01-03 23:12:34.907 003 11164.53 417.79 52015.45 88888.00 2024-01-03 23:12:35.407 003 11164.53 417.77 52015.46 88888.00 2024-01-03 23:12:35.907 003 11164.54 417.76 52015.46 88888.00 2024-01-03 23:12:36.406 003 11164.55 417.73 52015.45 88888.00 2024-01-03 23:12:36.906 003 11164.55 417.72 52015.44 88888.00 2024-01-03 23:12:37.406 003 11164.59 417.77 52015.42 88888.00 2024-01-03 23:12:37.906 003 11164.55 417.75 52015.45 88888.00 2024-01-03 23:12:38.406 003 11164.56 417.72 52015.50 88888.00 2024-01-03 23:12:38.906 003 11164.56 417.62 52015.51 88888.00 2024-01-03 23:12:39.406 003 11164.55 417.64 52015.52 88888.00 2024-01-03 23:12:39.906 003 11164.56 417.75 52015.45 88888.00 2024-01-03 23:12:40.906 003 11164.60 417.90 52015.47 88888.00 2024-01-03 23:12:41.406 003 11164.66 417.89 52015.50 88888.00 2024-01-03 23:12:41.906 003 11164.66 417.90 52015.51 88888.00 2024-01-03 23:12:42.406 003 11164.62 417.89 52015.49 88888.00 2024-01-03 23:12:42.906 003 11164.62 417.85 52015.51 88888.00 2024-01-03 23:12:43.406 003 11164.62 417.92 52015.49 88888.00 2024-01-03 23:12:43.906 003 11164.59 417.92 52015.51 88888.00 2024-01-03 23:12:44.406 003 11164.59 417.80 52015.51 88888.00 2024-01-03 23:12:44.906 003 11164.57 417.79 52015.52 88888.00 2024-01-03 23:12:45.406 003 11164.57 417.86 52015.52 88888.00 2024-01-03 23:12:45.907 003 11164.51 417.84 52015.47 88888.00 2024-01-03 23:12:46.407 003 11164.53 417.76 52015.51 88888.00 2024-01-03 23:12:46.907 003 11164.54 417.91 52015.52 88888.00 2024-01-03 23:12:47.407 003 11164.51 417.91 52015.54 88888.00 2024-01-03 23:12:47.907 003 11164.51 417.92 52015.52 88888.00 2024-01-03 23:12:48.407 003 11164.57 417.95 52015.55 88888.00 2024-01-03 23:12:48.907 003 11164.58 417.94 52015.55 88888.00 2024-01-03 23:12:49.407 003 11164.60 417.90 52015.52 88888.00 2024-01-03 23:12:49.907 003 11164.58 417.93 52015.54 88888.00 2024-01-03 23:12:50.906 003 11164.56 417.93 52015.54 88888.00 2024-01-03 23:12:51.406 003 11164.55 417.92 52015.59 88888.00 2024-01-03 23:12:51.906 003 11164.54 417.77 52015.55 88888.00 2024-01-03 23:12:52.406 003 11164.54 417.92 52015.54 88888.00 2024-01-03 23:12:52.906 003 11164.57 418.03 52015.55 88888.00 2024-01-03 23:12:53.406 003 11164.58 418.05 52015.54 88888.00 2024-01-03 23:12:53.906 003 11164.60 418.03 52015.55 88888.00 2024-01-03 23:12:54.406 003 11164.62 418.03 52015.53 88888.00 2024-01-03 23:12:54.906 003 11164.60 418.09 52015.55 88888.00 2024-01-03 23:12:55.406 003 11164.62 418.06 52015.55 88888.00 2024-01-03 23:12:55.906 003 11164.63 418.09 52015.54 88888.00 2024-01-03 23:12:56.406 003 11164.65 418.08 52015.56 88888.00 2024-01-03 23:12:56.906 003 11164.66 418.08 52015.52 88888.00 2024-01-03 23:12:57.406 003 11164.65 418.05 52015.50 88888.00 2024-01-03 23:12:57.906 003 11164.68 418.00 52015.49 88888.00 2024-01-03 23:12:58.408 003 11164.70 418.05 52015.49 88888.00 2024-01-03 23:12:58.908 003 11164.68 418.05 52015.47 88888.00 2024-01-03 23:12:59.408 003 11164.67 418.08 52015.49 88888.00 2024-01-03 23:12:59.908 003 11164.68 418.02 52015.52 88888.00 2024-01-03 23:13:00.907 003 11164.67 418.15 52015.55 88888.00 2024-01-03 23:13:01.407 003 11164.66 418.14 52015.54 88888.00 2024-01-03 23:13:01.907 003 11164.68 418.12 52015.50 88888.00 2024-01-03 23:13:02.407 003 11164.71 418.10 52015.45 88888.00 2024-01-03 23:13:02.907 003 11164.73 418.13 52015.46 88888.00 2024-01-03 23:13:03.407 003 11164.74 418.15 52015.49 88888.00 2024-01-03 23:13:03.907 003 11164.75 418.19 52015.52 88888.00 2024-01-03 23:13:04.407 003 11164.73 418.20 52015.58 88888.00 2024-01-03 23:13:04.907 003 11164.75 418.21 52015.55 88888.00 2024-01-03 23:13:05.407 003 11164.71 418.16 52015.53 88888.00 2024-01-03 23:13:05.907 003 11164.70 418.22 52015.53 88888.00 2024-01-03 23:13:06.407 003 11164.67 418.23 52015.58 88888.00 2024-01-03 23:13:06.907 003 11164.66 418.21 52015.60 88888.00 2024-01-03 23:13:07.407 003 11164.68 418.22 52015.59 88888.00 2024-01-03 23:13:07.907 003 11164.67 418.20 52015.56 88888.00 2024-01-03 23:13:08.407 003 11164.75 418.19 52015.55 88888.00 2024-01-03 23:13:08.907 003 11164.76 418.23 52015.54 88888.00 2024-01-03 23:13:09.407 003 11164.79 418.20 52015.56 88888.00 2024-01-03 23:13:09.907 003 11164.80 418.21 52015.58 88888.00 2024-01-03 23:13:10.407 003 11164.79 418.20 52015.58 88888.00 2024-01-03 23:13:10.907 003 11164.77 418.18 52015.56 88888.00 2024-01-03 23:13:11.407 003 11164.81 418.13 52015.58 88888.00 2024-01-03 23:13:11.907 003 11164.82 418.19 52015.56 88888.00 2024-01-03 23:13:12.407 003 11164.76 418.18 52015.60 88888.00 2024-01-03 23:13:12.907 003 11164.77 418.21 52015.61 88888.00 2024-01-03 23:13:13.407 003 11164.82 418.22 52015.59 88888.00 2024-01-03 23:13:14.408 003 11164.83 418.30 52015.58 88888.00 2024-01-03 23:13:14.908 003 11164.82 418.24 52015.60 88888.00 2024-01-03 23:13:15.408 003 11164.81 418.19 52015.59 88888.00 2024-01-03 23:13:15.908 003 11164.85 418.22 52015.61 88888.00 2024-01-03 23:13:16.408 003 11164.83 418.24 52015.63 88888.00 2024-01-03 23:13:16.908 003 11164.86 418.24 52015.62 88888.00 2024-01-03 23:13:17.408 003 11164.88 418.26 52015.62 88888.00 2024-01-03 23:13:17.908 003 11164.89 418.21 52015.62 88888.00 2024-01-03 23:13:18.408 003 11164.90 418.23 52015.62 88888.00 2024-01-03 23:13:18.908 003 11164.91 418.22 52015.61 88888.00 2024-01-03 23:13:19.407 003 11164.90 418.23 52015.62 88888.00 2024-01-03 23:13:19.907 003 11164.91 418.26 52015.58 88888.00 2024-01-03 23:13:20.407 003 11164.90 418.20 52015.60 88888.00 2024-01-03 23:13:20.907 003 11164.97 418.16 52015.63 88888.00 2024-01-03 23:13:21.407 003 11164.99 418.22 52015.67 88888.00 2024-01-03 23:13:21.907 003 11164.97 418.25 52015.68 88888.00 2024-01-03 23:13:22.407 003 11164.95 418.31 52015.64 88888.00 2024-01-03 23:13:22.907 003 11164.97 418.33 52015.61 88888.00 2024-01-03 23:13:23.407 003 11164.97 418.28 52015.60 88888.00 2024-01-03 23:13:23.907 003 11164.93 418.24 52015.58 88888.00 2024-01-03 23:13:24.408 003 11164.97 418.24 52015.58 88888.00 2024-01-03 23:13:24.908 003 11164.97 418.30 52015.55 88888.00 2024-01-03 23:13:25.408 003 11164.97 418.31 52015.58 88888.00 2024-01-03 23:13:25.908 003 11165.00 418.26 52015.60 88888.00 2024-01-03 23:13:26.408 003 11165.02 418.26 52015.61 88888.00 2024-01-03 23:13:26.908 003 11165.02 418.28 52015.62 88888.00 2024-01-03 23:13:27.408 003 11165.03 418.30 52015.61 88888.00 2024-01-03 23:13:27.908 003 11165.06 418.26 52015.62 88888.00 2024-01-03 23:13:28.408 003 11165.05 418.22 52015.61 88888.00 2024-01-03 23:13:28.908 003 11165.03 418.21 52015.59 88888.00 2024-01-03 23:13:29.408 003 11165.03 418.28 52015.58 88888.00 2024-01-03 23:13:29.908 003 11165.05 418.24 52015.59 88888.00 2024-01-03 23:13:30.408 003 11165.07 418.23 52015.61 88888.00 2024-01-03 23:13:30.908 003 11165.07 418.25 52015.62 88888.00 2024-01-03 23:13:31.408 003 11165.07 418.24 52015.60 88888.00 2024-01-03 23:13:31.908 003 11165.12 418.28 52015.58 88888.00 2024-01-03 23:13:32.408 003 11165.15 418.29 52015.60 88888.00 2024-01-03 23:13:32.908 003 11165.10 418.28 52015.59 88888.00 2024-01-03 23:13:33.408 003 11165.10 418.28 52015.61 88888.00 2024-01-03 23:13:33.908 003 11165.15 418.30 52015.62 88888.00 2024-01-03 23:13:34.407 003 11165.16 418.23 52015.63 88888.00 2024-01-03 23:13:34.907 003 11165.15 418.24 52015.62 88888.00 2024-01-03 23:13:35.407 003 11165.18 418.28 52015.60 88888.00 2024-01-03 23:13:35.907 003 11165.21 418.29 52015.54 88888.00 2024-01-03 23:13:36.407 003 11165.23 418.28 52015.58 88888.00 2024-01-03 23:13:36.907 003 11165.20 418.26 52015.62 88888.00 2024-01-03 23:13:37.407 003 11165.24 418.24 52015.56 88888.00 2024-01-03 23:13:37.907 003 11165.25 418.29 52015.54 88888.00 2024-01-03 23:13:38.407 003 11165.23 418.25 52015.58 88888.00 2024-01-03 23:13:38.907 003 11165.26 418.24 52015.58 88888.00 2024-01-03 23:13:39.407 003 11165.26 418.33 52015.61 88888.00 2024-01-03 23:13:39.907 003 11165.29 418.35 52015.61 88888.00 2024-01-03 23:13:40.407 003 11165.32 418.37 52015.59 88888.00 2024-01-03 23:13:40.907 003 11165.30 418.33 52015.59 88888.00 2024-01-03 23:13:41.407 003 11165.32 418.33 52015.59 88888.00 2024-01-03 23:13:41.907 003 11165.37 418.32 52015.58 88888.00 2024-01-03 23:13:42.407 003 11165.35 418.32 52015.55 88888.00 2024-01-03 23:13:42.907 003 11165.40 418.33 52015.55 88888.00 2024-01-03 23:13:43.407 003 11165.45 418.33 52015.55 88888.00 2024-01-03 23:13:43.907 003 11165.43 418.33 52015.54 88888.00 2024-01-03 23:13:44.407 003 11165.44 418.33 52015.55 88888.00 2024-01-03 23:13:44.907 003 11165.47 418.33 52015.56 88888.00 2024-01-03 23:13:45.407 003 11165.49 418.25 52015.52 88888.00 2024-01-03 23:13:45.907 003 11165.50 418.28 52015.54 88888.00 2024-01-03 23:13:46.407 003 11165.46 418.31 52015.58 88888.00 2024-01-03 23:13:46.907 003 11165.47 418.26 52015.54 88888.00 2024-01-03 23:13:47.407 003 11165.49 418.26 52015.55 88888.00 2024-01-03 23:13:47.907 003 11165.53 418.29 52015.58 88888.00 2024-01-03 23:13:48.407 003 11165.55 418.26 52015.56 88888.00 2024-01-03 23:13:48.907 003 11165.55 418.24 52015.50 88888.00 2024-01-03 23:13:49.407 003 11165.55 418.29 52015.53 88888.00 2024-01-03 23:13:49.907 003 11165.61 418.30 52015.61 88888.00 2024-01-03 23:13:50.407 003 11165.63 418.23 52015.62 88888.00 2024-01-03 23:13:50.907 003 11165.60 418.26 52015.59 88888.00 2024-01-03 23:13:51.407 003 11165.62 418.25 52015.56 88888.00 2024-01-03 23:13:51.907 003 11165.60 418.22 52015.55 88888.00 2024-01-03 23:13:52.407 003 11165.59 418.24 52015.54 88888.00 2024-01-03 23:13:52.907 003 11165.59 418.21 52015.52 88888.00 2024-01-03 23:13:53.407 003 11165.59 418.23 52015.55 88888.00 2024-01-03 23:13:53.907 003 11165.64 418.26 52015.58 88888.00 2024-01-03 23:13:54.407 003 11165.64 418.28 52015.59 88888.00 2024-01-03 23:13:54.907 003 11165.67 418.29 52015.59 88888.00 2024-01-03 23:13:55.407 003 11165.65 418.25 52015.59 88888.00 2024-01-03 23:13:55.907 003 11165.70 418.15 52015.60 88888.00 2024-01-03 23:13:56.407 003 11165.69 418.16 52015.59 88888.00 2024-01-03 23:13:56.907 003 11165.72 418.19 52015.58 88888.00 2024-01-03 23:13:57.407 003 11165.73 418.20 52015.58 88888.00 2024-01-03 23:13:57.907 003 11165.78 418.21 52015.56 88888.00 2024-01-03 23:13:58.407 003 11165.78 418.22 52015.54 88888.00 2024-01-03 23:13:58.907 003 11165.82 418.19 52015.51 88888.00 2024-01-03 23:13:59.407 003 11165.82 418.21 52015.47 88888.00 2024-01-03 23:13:59.907 003 11165.81 418.21 52015.50 88888.00 2024-01-03 23:14:00.407 003 11165.85 418.18 52015.51 88888.00 2024-01-03 23:14:00.907 003 11165.85 418.21 52015.53 88888.00 2024-01-03 23:14:01.407 003 11165.87 418.19 52015.56 88888.00 2024-01-03 23:14:01.907 003 11165.85 418.13 52015.58 88888.00 2024-01-03 23:14:02.407 003 11165.81 418.09 52015.59 88888.00 2024-01-03 23:14:02.907 003 11165.82 418.03 52015.58 88888.00 2024-01-03 23:14:03.407 003 11165.86 418.06 52015.58 88888.00 2024-01-03 23:14:03.907 003 11165.87 418.11 52015.56 88888.00 2024-01-03 23:14:04.407 003 11165.89 418.13 52015.55 88888.00 2024-01-03 23:14:04.907 003 11165.88 418.13 52015.58 88888.00 2024-01-03 23:14:05.407 003 11165.88 418.13 52015.58 88888.00 2024-01-03 23:14:05.907 003 11165.89 418.14 52015.55 88888.00 2024-01-03 23:14:06.407 003 11165.90 418.09 52015.54 88888.00 2024-01-03 23:14:06.907 003 11165.94 418.08 52015.55 88888.00 2024-01-03 23:14:07.407 003 11165.99 418.09 52015.55 88888.00 2024-01-03 23:14:07.907 003 11166.05 418.08 52015.56 88888.00 2024-01-03 23:14:08.407 003 11166.02 418.05 52015.61 88888.00 2024-01-03 23:14:08.907 003 11166.02 418.05 52015.58 88888.00 2024-01-03 23:14:09.407 003 11166.04 418.04 52015.54 88888.00 2024-01-03 23:14:09.907 003 11166.02 418.02 52015.54 88888.00 2024-01-03 23:14:10.407 003 11166.02 418.06 52015.55 88888.00 2024-01-03 23:14:10.907 003 11166.02 418.10 52015.52 88888.00 2024-01-03 23:14:11.407 003 11166.04 418.01 52015.51 88888.00 2024-01-03 23:14:11.907 003 11166.04 417.98 52015.53 88888.00 2024-01-03 23:14:12.407 003 11166.07 418.04 52015.53 88888.00 2024-01-03 23:14:12.907 003 11166.07 418.05 52015.53 88888.00 2024-01-03 23:14:13.407 003 11166.06 418.08 52015.52 88888.00 2024-01-03 23:14:13.907 003 11166.05 418.06 52015.54 88888.00 2024-01-03 23:14:14.407 003 11166.07 417.99 52015.52 88888.00 2024-01-03 23:14:14.907 003 11166.08 417.96 52015.50 88888.00 2024-01-03 23:14:15.407 003 11166.12 417.96 52015.49 88888.00 2024-01-03 23:14:15.907 003 11166.14 417.94 52015.47 88888.00 2024-01-03 23:14:16.407 003 11166.14 417.91 52015.47 88888.00 2024-01-03 23:14:16.907 003 11166.14 417.89 52015.49 88888.00 2024-01-03 23:14:17.407 003 11166.12 417.84 52015.51 88888.00 2024-01-03 23:14:17.907 003 11166.12 417.84 52015.52 88888.00 2024-01-03 23:14:18.407 003 11166.16 417.89 52015.56 88888.00 2024-01-03 23:14:18.907 003 11166.14 417.87 52015.56 88888.00 2024-01-03 23:14:19.407 003 11166.14 417.82 52015.52 88888.00 2024-01-03 23:14:19.907 003 11166.16 417.76 52015.51 88888.00 2024-01-03 23:14:20.407 003 11166.20 417.75 52015.49 88888.00 2024-01-03 23:14:20.907 003 11166.19 417.81 52015.49 88888.00 2024-01-03 23:14:21.407 003 11166.20 417.77 52015.44 88888.00 2024-01-03 23:14:21.907 003 11166.22 417.74 52015.45 88888.00 2024-01-03 23:14:22.407 003 11166.20 417.76 52015.46 88888.00 2024-01-03 23:14:22.907 003 11166.20 417.74 52015.49 88888.00 2024-01-03 23:14:23.407 003 11166.20 417.69 52015.46 88888.00 2024-01-03 23:14:23.907 003 11166.17 417.69 52015.45 88888.00 2024-01-03 23:14:24.407 003 11166.19 417.69 52015.42 88888.00 2024-01-03 23:14:24.907 003 11166.17 417.72 52015.41 88888.00 2024-01-03 23:14:25.407 003 11166.14 417.65 52015.41 88888.00 2024-01-03 23:14:25.907 003 11166.16 417.64 52015.45 88888.00 2024-01-03 23:14:26.407 003 11166.20 417.67 52015.46 88888.00 2024-01-03 23:14:26.907 003 11166.19 417.65 52015.45 88888.00 2024-01-03 23:14:27.407 003 11166.15 417.60 52015.45 88888.00 2024-01-03 23:14:27.907 003 11166.14 417.58 52015.42 88888.00 2024-01-03 23:14:28.407 003 11166.16 417.57 52015.40 88888.00 2024-01-03 23:14:28.907 003 11166.17 417.56 52015.40 88888.00 2024-01-03 23:14:29.407 003 11166.20 417.53 52015.42 88888.00 2024-01-03 23:14:29.907 003 11166.22 417.55 52015.43 88888.00 2024-01-03 23:14:30.407 003 11166.20 417.55 52015.43 88888.00 2024-01-03 23:14:30.907 003 11166.16 417.46 52015.44 88888.00 2024-01-03 23:14:31.407 003 11166.23 417.41 52015.43 88888.00 2024-01-03 23:14:31.907 003 11166.26 417.40 52015.42 88888.00 2024-01-03 23:14:32.407 003 11166.24 417.42 52015.40 88888.00 2024-01-03 23:14:32.907 003 11166.22 417.35 52015.37 88888.00 2024-01-03 23:14:33.407 003 11166.22 417.32 52015.35 88888.00 2024-01-03 23:14:33.907 003 11166.22 417.31 52015.35 88888.00 2024-01-03 23:14:34.407 003 11166.19 417.24 52015.36 88888.00 2024-01-03 23:14:34.907 003 11166.16 417.19 52015.37 88888.00 2024-01-03 23:14:35.907 003 11166.17 417.19 52015.35 88888.00 2024-01-03 23:14:36.407 003 11166.17 417.16 52015.37 88888.00 2024-01-03 23:14:36.907 003 11166.16 417.16 52015.40 88888.00 2024-01-03 23:14:37.407 003 11166.16 417.16 52015.38 88888.00 2024-01-03 23:14:37.907 003 11166.21 417.16 52015.36 88888.00 2024-01-03 23:14:38.407 003 11166.20 417.16 52015.38 88888.00 2024-01-03 23:14:38.907 003 11166.20 417.09 52015.44 88888.00 2024-01-03 23:14:39.407 003 11166.23 417.09 52015.44 88888.00 2024-01-03 23:14:39.907 003 11166.22 417.11 52015.43 88888.00 2024-01-03 23:14:40.407 003 11166.20 417.08 52015.37 88888.00 2024-01-03 23:14:40.907 003 11166.20 417.05 52015.37 88888.00 2024-01-03 23:14:41.407 003 11166.21 417.00 52015.38 88888.00 2024-01-03 23:14:41.907 003 11166.21 416.94 52015.37 88888.00 2024-01-03 23:14:42.407 003 11166.15 416.92 52015.35 88888.00 2024-01-03 23:14:42.907 003 11166.17 416.92 52015.36 88888.00 2024-01-03 23:14:43.407 003 11166.15 416.90 52015.37 88888.00 2024-01-03 23:14:43.907 003 11166.15 416.87 52015.35 88888.00 2024-01-03 23:14:44.407 003 11166.14 416.82 52015.34 88888.00 2024-01-03 23:14:44.907 003 11166.15 416.78 52015.34 88888.00 2024-01-03 23:14:45.907 003 11166.15 416.78 52015.40 88888.00 2024-01-03 23:14:46.407 003 11166.13 416.70 52015.37 88888.00 2024-01-03 23:14:46.907 003 11166.12 416.66 52015.34 88888.00 2024-01-03 23:14:47.407 003 11166.14 416.65 52015.32 88888.00 2024-01-03 23:14:47.907 003 11166.13 416.59 52015.34 88888.00 2024-01-03 23:14:48.407 003 11166.07 416.60 52015.37 88888.00 2024-01-03 23:14:48.907 003 11166.08 416.64 52015.37 88888.00 2024-01-03 23:14:49.407 003 11166.09 416.64 52015.37 88888.00 2024-01-03 23:14:49.907 003 11166.04 416.59 52015.36 88888.00 2024-01-03 23:14:50.407 003 11165.99 416.58 52015.33 88888.00 2024-01-03 23:14:50.907 003 11166.00 416.51 52015.30 88888.00 2024-01-03 23:14:51.407 003 11165.98 416.47 52015.29 88888.00 2024-01-03 23:14:51.907 003 11165.98 416.45 52015.32 88888.00 2024-01-03 23:14:52.407 003 11166.02 416.41 52015.35 88888.00 2024-01-03 23:14:52.907 003 11165.98 416.35 52015.34 88888.00 2024-01-03 23:14:53.907 003 11165.99 416.40 52015.34 88888.00 2024-01-03 23:14:54.407 003 11165.93 416.34 52015.33 88888.00 2024-01-03 23:14:54.907 003 11165.89 416.32 52015.32 88888.00 2024-01-03 23:14:55.407 003 11165.93 416.30 52015.30 88888.00 2024-01-03 23:14:55.907 003 11165.93 416.28 52015.29 88888.00 2024-01-03 23:14:56.407 003 11165.96 416.26 52015.27 88888.00 2024-01-03 23:14:56.907 003 11165.96 416.26 52015.29 88888.00 2024-01-03 23:14:57.407 003 11165.95 416.21 52015.30 88888.00 2024-01-03 23:14:57.907 003 11165.96 416.16 52015.29 88888.00 2024-01-03 23:14:58.407 003 11165.98 416.18 52015.30 88888.00 2024-01-03 23:14:58.907 003 11166.03 416.21 52015.29 88888.00 2024-01-03 23:14:59.407 003 11165.99 416.27 52015.29 88888.00 2024-01-03 23:14:59.907 003 11165.90 416.19 52015.30 88888.00 2024-01-03 23:15:00.407 003 11165.88 416.10 52015.32 88888.00 2024-01-03 23:15:00.907 003 11165.85 416.11 52015.32 88888.00 2024-01-03 23:15:01.407 003 11165.86 416.11 52015.30 88888.00 2024-01-03 23:15:01.907 003 11165.88 416.11 52015.33 88888.00 2024-01-03 23:15:02.407 003 11165.88 416.12 52015.33 88888.00 2024-01-03 23:15:02.907 003 11165.87 416.11 52015.32 88888.00 2024-01-03 23:15:03.407 003 11165.87 416.12 52015.35 88888.00 2024-01-03 23:15:03.908 003 11165.86 416.10 52015.36 88888.00 2024-01-03 23:15:04.408 003 11165.85 416.05 52015.37 88888.00 2024-01-03 23:15:04.908 003 11165.87 416.05 52015.37 88888.00 2024-01-03 23:15:05.408 003 11165.86 416.03 52015.30 88888.00 2024-01-03 23:15:05.908 003 11165.81 416.05 52015.32 88888.00 2024-01-03 23:15:06.408 003 11165.82 416.07 52015.32 88888.00 2024-01-03 23:15:06.908 003 11165.81 416.07 52015.30 88888.00 2024-01-03 23:15:07.408 003 11165.79 416.01 52015.30 88888.00 2024-01-03 23:15:07.908 003 11165.85 416.08 52015.29 88888.00 2024-01-03 23:15:08.408 003 11165.81 416.05 52015.32 88888.00 2024-01-03 23:15:08.907 003 11165.81 416.03 52015.30 88888.00 2024-01-03 23:15:09.407 003 11165.80 416.00 52015.34 88888.00 2024-01-03 23:15:09.907 003 11165.78 416.02 52015.36 88888.00 2024-01-03 23:15:10.407 003 11165.77 416.06 52015.34 88888.00 2024-01-03 23:15:10.907 003 11165.79 416.09 52015.35 88888.00 2024-01-03 23:15:11.407 003 11165.85 416.09 52015.36 88888.00 2024-01-03 23:15:11.907 003 11165.84 416.10 52015.33 88888.00 2024-01-03 23:15:12.407 003 11165.79 416.05 52015.30 88888.00 2024-01-03 23:15:12.907 003 11165.78 416.00 52015.33 88888.00 2024-01-03 23:15:13.407 003 11165.77 416.05 52015.36 88888.00 2024-01-03 23:15:13.907 003 11165.76 416.01 52015.37 88888.00 2024-01-03 23:15:14.407 003 11165.74 416.06 52015.41 88888.00 2024-01-03 23:15:14.907 003 11165.72 416.10 52015.41 88888.00 2024-01-03 23:15:15.407 003 11165.72 416.12 52015.37 88888.00 2024-01-03 23:15:15.907 003 11165.69 416.11 52015.37 88888.00 2024-01-03 23:15:16.407 003 11165.68 416.11 52015.42 88888.00 2024-01-03 23:15:16.907 003 11165.68 416.10 52015.42 88888.00 2024-01-03 23:15:17.407 003 11165.69 416.12 52015.43 88888.00 2024-01-03 23:15:17.907 003 11165.73 416.20 52015.47 88888.00 2024-01-03 23:15:18.407 003 11165.73 416.19 52015.43 88888.00 2024-01-03 23:15:18.907 003 11165.74 416.19 52015.43 88888.00 2024-01-03 23:15:19.407 003 11165.71 416.20 52015.44 88888.00 2024-01-03 23:15:19.907 003 11165.76 416.20 52015.41 88888.00 2024-01-03 23:15:20.407 003 11165.78 416.25 52015.41 88888.00 2024-01-03 23:15:20.907 003 11165.78 416.25 52015.41 88888.00 2024-01-03 23:15:21.407 003 11165.76 416.19 52015.44 88888.00 2024-01-03 23:15:21.907 003 11165.74 416.21 52015.46 88888.00 2024-01-03 23:15:22.407 003 11165.74 416.25 52015.42 88888.00 2024-01-03 23:15:22.907 003 11165.71 416.29 52015.45 88888.00 2024-01-03 23:15:23.407 003 11165.72 416.29 52015.44 88888.00 2024-01-03 23:15:23.907 003 11165.71 416.26 52015.42 88888.00 2024-01-03 23:15:24.407 003 11165.72 416.29 52015.44 88888.00 2024-01-03 23:15:24.907 003 11165.73 416.36 52015.43 88888.00 2024-01-03 23:15:25.407 003 11165.74 416.35 52015.42 88888.00 2024-01-03 23:15:25.907 003 11165.74 416.34 52015.38 88888.00 2024-01-03 23:15:26.407 003 11165.77 416.31 52015.40 88888.00 2024-01-03 23:15:26.907 003 11165.76 416.35 52015.41 88888.00 2024-01-03 23:15:27.407 003 11165.70 416.35 52015.43 88888.00 2024-01-03 23:15:27.907 003 11165.73 416.39 52015.40 88888.00 2024-01-03 23:15:28.407 003 11165.79 416.46 52015.37 88888.00 2024-01-03 23:15:28.907 003 11165.78 416.47 52015.40 88888.00 2024-01-03 23:15:29.407 003 11165.79 416.48 52015.43 88888.00 2024-01-03 23:15:29.907 003 11165.78 416.47 52015.42 88888.00 2024-01-03 23:15:30.407 003 11165.79 416.48 52015.42 88888.00 2024-01-03 23:15:30.907 003 11165.82 416.53 52015.38 88888.00 2024-01-03 23:15:31.407 003 11165.79 416.49 52015.40 88888.00 2024-01-03 23:15:31.907 003 11165.81 416.49 52015.43 88888.00 2024-01-03 23:15:32.407 003 11165.82 416.54 52015.44 88888.00 2024-01-03 23:15:32.907 003 11165.81 416.57 52015.41 88888.00 2024-01-03 23:15:33.407 003 11165.84 416.64 52015.36 88888.00 2024-01-03 23:15:33.908 003 11165.87 416.66 52015.36 88888.00 2024-01-03 23:15:34.408 003 11165.86 416.64 52015.41 88888.00 2024-01-03 23:15:34.908 003 11165.87 416.66 52015.41 88888.00 2024-01-03 23:15:35.408 003 11165.87 416.76 52015.42 88888.00 2024-01-03 23:15:35.908 003 11165.85 416.75 52015.41 88888.00 2024-01-03 23:15:36.408 003 11165.86 416.75 52015.41 88888.00 2024-01-03 23:15:37.408 003 11165.87 416.73 52015.42 88888.00 2024-01-03 23:15:37.908 003 11165.89 416.78 52015.40 88888.00 2024-01-03 23:15:38.408 003 11165.86 416.78 52015.36 88888.00 2024-01-03 23:15:38.908 003 11165.86 416.71 52015.35 88888.00 2024-01-03 23:15:39.408 003 11165.90 416.76 52015.35 88888.00 2024-01-03 23:15:39.908 003 11165.94 416.79 52015.37 88888.00 2024-01-03 23:15:40.408 003 11165.94 416.83 52015.35 88888.00 2024-01-03 23:15:40.908 003 11165.96 416.89 52015.36 88888.00 2024-01-03 23:15:41.408 003 11165.96 416.90 52015.40 88888.00 2024-01-03 23:15:41.908 003 11166.00 416.89 52015.37 88888.00 2024-01-03 23:15:42.408 003 11165.96 416.87 52015.38 88888.00 2024-01-03 23:15:42.908 003 11165.91 416.87 52015.42 88888.00 2024-01-03 23:15:43.408 003 11165.90 416.90 52015.43 88888.00 2024-01-03 23:15:43.908 003 11165.94 416.90 52015.41 88888.00 2024-01-03 23:15:44.408 003 11165.93 416.93 52015.40 88888.00 2024-01-03 23:15:44.908 003 11165.96 416.99 52015.38 88888.00 2024-01-03 23:15:45.408 003 11165.98 417.02 52015.41 88888.00 2024-01-03 23:15:45.908 003 11165.96 416.99 52015.43 88888.00 2024-01-03 23:15:46.408 003 11165.94 417.02 52015.41 88888.00 2024-01-03 23:15:47.408 003 11165.98 417.08 52015.42 88888.00 2024-01-03 23:15:47.908 003 11166.03 417.14 52015.40 88888.00 2024-01-03 23:15:48.408 003 11166.00 417.14 52015.38 88888.00 2024-01-03 23:15:48.908 003 11165.99 417.11 52015.43 88888.00 2024-01-03 23:15:49.408 003 11166.02 417.06 52015.45 88888.00 2024-01-03 23:15:49.908 003 11166.04 417.14 52015.42 88888.00 2024-01-03 23:15:50.408 003 11166.05 417.15 52015.41 88888.00 2024-01-03 23:15:50.908 003 11166.05 417.14 52015.41 88888.00 2024-01-03 23:15:51.408 003 11166.07 417.12 52015.40 88888.00 2024-01-03 23:15:51.908 003 11166.13 417.14 52015.40 88888.00 2024-01-03 23:15:52.408 003 11166.15 417.13 52015.41 88888.00 2024-01-03 23:15:52.908 003 11166.12 417.17 52015.40 88888.00 2024-01-03 23:15:53.408 003 11166.13 417.17 52015.37 88888.00 2024-01-03 23:15:53.908 003 11166.14 417.19 52015.34 88888.00 2024-01-03 23:15:54.408 003 11166.13 417.18 52015.36 88888.00 2024-01-03 23:15:54.908 003 11166.17 417.22 52015.41 88888.00 2024-01-03 23:15:55.408 003 11166.19 417.28 52015.41 88888.00 2024-01-03 23:15:55.908 003 11166.22 417.34 52015.38 88888.00 2024-01-03 23:15:56.408 003 11166.25 417.28 52015.40 88888.00 2024-01-03 23:15:57.409 003 11166.26 417.26 52015.35 88888.00 2024-01-03 23:15:57.909 003 11166.28 417.26 52015.35 88888.00 2024-01-03 23:15:58.409 003 11166.31 417.28 52015.33 88888.00 2024-01-03 23:15:58.909 003 11166.24 417.31 52015.36 88888.00 2024-01-03 23:15:59.409 003 11166.24 417.33 52015.36 88888.00 2024-01-03 23:15:59.909 003 11166.28 417.36 52015.34 88888.00 2024-01-03 23:16:00.409 003 11166.29 417.38 52015.37 88888.00 2024-01-03 23:16:00.909 003 11166.32 417.38 52015.38 88888.00 2024-01-03 23:16:01.409 003 11166.31 417.40 52015.37 88888.00 2024-01-03 23:16:01.909 003 11166.34 417.40 52015.35 88888.00 2024-01-03 23:16:02.408 003 11166.34 417.41 52015.34 88888.00 2024-01-03 23:16:02.908 003 11166.33 417.38 52015.36 88888.00 2024-01-03 23:16:03.408 003 11166.32 417.42 52015.38 88888.00 2024-01-03 23:16:03.908 003 11166.42 417.45 52015.36 88888.00 2024-01-03 23:16:04.408 003 11166.42 417.47 52015.35 88888.00 2024-01-03 23:16:04.908 003 11166.41 417.50 52015.36 88888.00 2024-01-03 23:16:05.408 003 11166.40 417.53 52015.40 88888.00 2024-01-03 23:16:05.908 003 11166.43 417.48 52015.40 88888.00 2024-01-03 23:16:06.408 003 11166.46 417.47 52015.41 88888.00 2024-01-03 23:16:06.908 003 11166.40 417.46 52015.37 88888.00 2024-01-03 23:16:07.408 003 11166.40 417.51 52015.36 88888.00 2024-01-03 23:16:07.908 003 11166.40 417.48 52015.40 88888.00 2024-01-03 23:16:08.408 003 11166.42 417.53 52015.36 88888.00 2024-01-03 23:16:08.908 003 11166.43 417.54 52015.36 88888.00 2024-01-03 23:16:09.408 003 11166.47 417.56 52015.38 88888.00 2024-01-03 23:16:09.908 003 11166.46 417.61 52015.38 88888.00 2024-01-03 23:16:10.408 003 11166.51 417.60 52015.40 88888.00 2024-01-03 23:16:10.908 003 11166.57 417.58 52015.36 88888.00 2024-01-03 23:16:11.408 003 11166.61 417.60 52015.34 88888.00 2024-01-03 23:16:11.908 003 11166.63 417.64 52015.35 88888.00 2024-01-03 23:16:12.408 003 11166.61 417.65 52015.43 88888.00 2024-01-03 23:16:12.908 003 11166.60 417.66 52015.42 88888.00 2024-01-03 23:16:13.408 003 11166.64 417.66 52015.40 88888.00 2024-01-03 23:16:13.908 003 11166.69 417.71 52015.41 88888.00 2024-01-03 23:16:14.408 003 11166.70 417.69 52015.38 88888.00 2024-01-03 23:16:14.908 003 11166.66 417.67 52015.41 88888.00 2024-01-03 23:16:15.408 003 11166.69 417.70 52015.40 88888.00 2024-01-03 23:16:15.908 003 11166.73 417.75 52015.38 88888.00 2024-01-03 23:16:16.408 003 11166.70 417.72 52015.37 88888.00 2024-01-03 23:16:16.908 003 11166.72 417.74 52015.37 88888.00 2024-01-03 23:16:17.408 003 11166.70 417.73 52015.38 88888.00 2024-01-03 23:16:17.908 003 11166.70 417.65 52015.36 88888.00 2024-01-03 23:16:18.408 003 11166.72 417.67 52015.36 88888.00 2024-01-03 23:16:18.908 003 11166.72 417.71 52015.36 88888.00 2024-01-03 23:16:19.408 003 11166.73 417.77 52015.36 88888.00 2024-01-03 23:16:19.908 003 11166.75 417.72 52015.36 88888.00 2024-01-03 23:16:20.408 003 11166.77 417.77 52015.38 88888.00 2024-01-03 23:16:20.908 003 11166.79 417.77 52015.36 88888.00 2024-01-03 23:16:21.408 003 11166.79 417.71 52015.40 88888.00 2024-01-03 23:16:21.908 003 11166.79 417.73 52015.37 88888.00 2024-01-03 23:16:22.408 003 11166.81 417.81 52015.34 88888.00 2024-01-03 23:16:22.908 003 11166.81 417.82 52015.38 88888.00 2024-01-03 23:16:23.408 003 11166.81 417.80 52015.42 88888.00 2024-01-03 23:16:23.908 003 11166.79 417.81 52015.42 88888.00 2024-01-03 23:16:24.408 003 11166.85 417.83 52015.43 88888.00 2024-01-03 23:16:24.908 003 11166.87 417.87 52015.43 88888.00 2024-01-03 23:16:25.408 003 11166.93 417.85 52015.45 88888.00 2024-01-03 23:16:25.908 003 11166.92 417.87 52015.47 88888.00 2024-01-03 23:16:26.408 003 11166.94 417.89 52015.47 88888.00 2024-01-03 23:16:26.908 003 11166.94 417.90 52015.43 88888.00 2024-01-03 23:16:27.408 003 11166.92 417.90 52015.41 88888.00 2024-01-03 23:16:27.908 003 11166.95 417.92 52015.40 88888.00 2024-01-03 23:16:28.408 003 11166.94 417.94 52015.41 88888.00 2024-01-03 23:16:28.908 003 11166.93 417.96 52015.43 88888.00 2024-01-03 23:16:29.408 003 11166.91 418.00 52015.43 88888.00 2024-01-03 23:16:29.908 003 11166.90 418.02 52015.41 88888.00 2024-01-03 23:16:30.408 003 11166.90 418.02 52015.43 88888.00 2024-01-03 23:16:30.908 003 11166.93 418.00 52015.43 88888.00 2024-01-03 23:16:31.408 003 11166.98 418.01 52015.44 88888.00 2024-01-03 23:16:31.908 003 11166.98 418.00 52015.43 88888.00 2024-01-03 23:16:32.408 003 11166.98 418.00 52015.45 88888.00 2024-01-03 23:16:32.908 003 11167.03 418.03 52015.47 88888.00 2024-01-03 23:16:33.408 003 11167.09 418.02 52015.42 88888.00 2024-01-03 23:16:33.908 003 11167.04 418.02 52015.42 88888.00 2024-01-03 23:16:34.408 003 11166.98 418.09 52015.42 88888.00 2024-01-03 23:16:34.908 003 11167.00 418.09 52015.45 88888.00 2024-01-03 23:16:35.408 003 11167.00 418.09 52015.44 88888.00 2024-01-03 23:16:35.908 003 11167.02 418.11 52015.45 88888.00 2024-01-03 23:16:36.408 003 11167.00 418.06 52015.47 88888.00 2024-01-03 23:16:36.908 003 11166.95 418.09 52015.45 88888.00 2024-01-03 23:16:37.408 003 11167.02 418.10 52015.45 88888.00 2024-01-03 23:16:37.908 003 11167.08 418.13 52015.47 88888.00 2024-01-03 23:16:38.909 003 11167.05 418.12 52015.49 88888.00 2024-01-03 23:16:39.409 003 11167.08 418.08 52015.45 88888.00 2024-01-03 23:16:39.909 003 11167.12 418.09 52015.45 88888.00 2024-01-03 23:16:40.409 003 11167.18 418.09 52015.44 88888.00 2024-01-03 23:16:40.909 003 11167.18 418.09 52015.47 88888.00 2024-01-03 23:16:41.409 003 11167.10 418.14 52015.50 88888.00 2024-01-03 23:16:41.909 003 11167.05 418.13 52015.47 88888.00 2024-01-03 23:16:42.409 003 11167.10 418.16 52015.46 88888.00 2024-01-03 23:16:42.909 003 11167.16 418.16 52015.49 88888.00 2024-01-03 23:16:43.409 003 11167.17 418.23 52015.50 88888.00 2024-01-03 23:16:43.908 003 11167.13 418.23 52015.52 88888.00 2024-01-03 23:16:44.408 003 11167.16 418.23 52015.51 88888.00 2024-01-03 23:16:44.908 003 11167.23 418.23 52015.49 88888.00 2024-01-03 23:16:45.408 003 11167.25 418.16 52015.51 88888.00 2024-01-03 23:16:45.908 003 11167.22 418.20 52015.52 88888.00 2024-01-03 23:16:46.408 003 11167.18 418.26 52015.53 88888.00 2024-01-03 23:16:46.908 003 11167.21 418.26 52015.56 88888.00 2024-01-03 23:16:47.408 003 11167.22 418.25 52015.56 88888.00 2024-01-03 23:16:47.908 003 11167.23 418.23 52015.56 88888.00 2024-01-03 23:16:48.908 003 11167.19 418.23 52015.56 88888.00 2024-01-03 23:16:49.408 003 11167.22 418.28 52015.58 88888.00 2024-01-03 23:16:49.908 003 11167.22 418.24 52015.58 88888.00 2024-01-03 23:16:50.408 003 11167.21 418.25 52015.59 88888.00 2024-01-03 23:16:50.908 003 11167.22 418.26 52015.63 88888.00 2024-01-03 23:16:51.408 003 11167.22 418.18 52015.60 88888.00 2024-01-03 23:16:51.908 003 11167.23 418.20 52015.56 88888.00 2024-01-03 23:16:52.408 003 11167.25 418.19 52015.55 88888.00 2024-01-03 23:16:52.908 003 11167.22 418.22 52015.56 88888.00 2024-01-03 23:16:53.408 003 11167.26 418.25 52015.60 88888.00 2024-01-03 23:16:53.908 003 11167.27 418.24 52015.56 88888.00 2024-01-03 23:16:54.408 003 11167.25 418.24 52015.54 88888.00 2024-01-03 23:16:54.908 003 11167.25 418.34 52015.55 88888.00 2024-01-03 23:16:55.408 003 11167.22 418.29 52015.59 88888.00 2024-01-03 23:16:55.908 003 11167.20 418.30 52015.56 88888.00 2024-01-03 23:16:56.408 003 11167.20 418.24 52015.60 88888.00 2024-01-03 23:16:56.908 003 11167.21 418.23 52015.62 88888.00 2024-01-03 23:16:57.408 003 11167.22 418.30 52015.59 88888.00 2024-01-03 23:16:57.908 003 11167.19 418.25 52015.58 88888.00 2024-01-03 23:16:59.408 003 11167.22 418.29 52015.60 88888.00 2024-01-03 23:16:59.908 003 11167.22 418.20 52015.60 88888.00 2024-01-03 23:17:00.408 003 11167.21 418.26 52015.63 88888.00 2024-01-03 23:17:00.908 003 11167.22 418.33 52015.69 88888.00 2024-01-03 23:17:01.408 003 11167.28 418.35 52015.71 88888.00 2024-01-03 23:17:01.908 003 11167.30 418.34 52015.71 88888.00 2024-01-03 23:17:02.408 003 11167.25 418.30 52015.64 88888.00 2024-01-03 23:17:02.908 003 11167.27 418.26 52015.61 88888.00 2024-01-03 23:17:03.408 003 11167.27 418.25 52015.65 88888.00 2024-01-03 23:17:03.908 003 11167.27 418.31 52015.71 88888.00 2024-01-03 23:17:04.408 003 11167.29 418.33 52015.67 88888.00 2024-01-03 23:17:04.908 003 11167.28 418.31 52015.65 88888.00 2024-01-03 23:17:05.408 003 11167.28 418.28 52015.67 88888.00 2024-01-03 23:17:05.908 003 11167.30 418.22 52015.68 88888.00 2024-01-03 23:17:06.408 003 11167.28 418.28 52015.72 88888.00 2024-01-03 23:17:06.908 003 11167.28 418.29 52015.71 88888.00 2024-01-03 23:17:07.408 003 11167.29 418.25 52015.72 88888.00 2024-01-03 23:17:07.908 003 11167.31 418.21 52015.72 88888.00 2024-01-03 23:17:08.408 003 11167.30 418.21 52015.76 88888.00 2024-01-03 23:17:08.908 003 11167.29 418.26 52015.76 88888.00 2024-01-03 23:17:09.408 003 11167.31 418.26 52015.70 88888.00 2024-01-03 23:17:09.908 003 11167.30 418.25 52015.70 88888.00 2024-01-03 23:17:10.408 003 11167.30 418.24 52015.70 88888.00 2024-01-03 23:17:10.908 003 11167.28 418.24 52015.65 88888.00 2024-01-03 23:17:11.408 003 11167.30 418.28 52015.68 88888.00 2024-01-03 23:17:11.908 003 11167.30 418.32 52015.69 88888.00 2024-01-03 23:17:12.408 003 11167.31 418.31 52015.69 88888.00 2024-01-03 23:17:12.908 003 11167.30 418.30 52015.71 88888.00 2024-01-03 23:17:13.408 003 11167.28 418.29 52015.73 88888.00 2024-01-03 23:17:13.908 003 11167.30 418.25 52015.74 88888.00 2024-01-03 23:17:14.408 003 11167.33 418.22 52015.73 88888.00 2024-01-03 23:17:14.908 003 11167.27 418.23 52015.73 88888.00 2024-01-03 23:17:15.408 003 11167.27 418.26 52015.76 88888.00 2024-01-03 23:17:15.908 003 11167.25 418.24 52015.79 88888.00 2024-01-03 23:17:16.908 003 11167.21 418.21 52015.80 88888.00 2024-01-03 23:17:17.408 003 11167.25 418.22 52015.82 88888.00 2024-01-03 23:17:17.908 003 11167.25 418.19 52015.78 88888.00 2024-01-03 23:17:18.908 003 11167.27 418.23 52015.81 88888.00 2024-01-03 23:17:19.408 003 11167.28 418.22 52015.78 88888.00 2024-01-03 23:17:19.908 003 11167.33 418.20 52015.78 88888.00 2024-01-03 23:17:20.408 003 11167.30 418.18 52015.78 88888.00 2024-01-03 23:17:20.908 003 11167.29 418.20 52015.78 88888.00 2024-01-03 23:17:21.408 003 11167.28 418.19 52015.74 88888.00 2024-01-03 23:17:21.908 003 11167.29 418.22 52015.74 88888.00 2024-01-03 23:17:22.408 003 11167.31 418.26 52015.78 88888.00 2024-01-03 23:17:22.908 003 11167.31 418.28 52015.76 88888.00 2024-01-03 23:17:23.408 003 11167.34 418.22 52015.74 88888.00 2024-01-03 23:17:23.908 003 11167.34 418.23 52015.79 88888.00 2024-01-03 23:17:24.408 003 11167.31 418.23 52015.76 88888.00 2024-01-03 23:17:24.908 003 11167.31 418.23 52015.76 88888.00 2024-01-03 23:17:25.408 003 11167.30 418.23 52015.76 88888.00 2024-01-03 23:17:25.908 003 11167.30 418.20 52015.76 88888.00 2024-01-03 23:17:26.408 003 11167.31 418.21 52015.76 88888.00 2024-01-03 23:17:26.908 003 11167.28 418.23 52015.77 88888.00 2024-01-03 23:17:27.408 003 11167.26 418.22 52015.78 88888.00 2024-01-03 23:17:27.908 003 11167.27 418.23 52015.80 88888.00 2024-01-03 23:17:28.408 003 11167.27 418.24 52015.81 88888.00 2024-01-03 23:17:28.908 003 11167.34 418.24 52015.79 88888.00 2024-01-03 23:17:29.408 003 11167.36 418.24 52015.76 88888.00 2024-01-03 23:17:29.908 003 11167.36 418.24 52015.76 88888.00 2024-01-03 23:17:30.408 003 11167.34 418.25 52015.74 88888.00 2024-01-03 23:17:30.908 003 11167.34 418.22 52015.72 88888.00 2024-01-03 23:17:31.408 003 11167.31 418.23 52015.71 88888.00 2024-01-03 23:17:31.908 003 11167.31 418.19 52015.71 88888.00 2024-01-03 23:17:32.408 003 11167.30 418.23 52015.70 88888.00 2024-01-03 23:17:32.908 003 11167.27 418.23 52015.74 88888.00 2024-01-03 23:17:33.408 003 11167.29 418.24 52015.77 88888.00 2024-01-03 23:17:33.908 003 11167.31 418.19 52015.77 88888.00 2024-01-03 23:17:34.408 003 11167.36 418.20 52015.77 88888.00 2024-01-03 23:17:34.908 003 11167.35 418.24 52015.77 88888.00 2024-01-03 23:17:35.408 003 11167.37 418.24 52015.77 88888.00 2024-01-03 23:17:35.908 003 11167.39 418.21 52015.76 88888.00 2024-01-03 23:17:36.408 003 11167.36 418.21 52015.76 88888.00 2024-01-03 23:17:36.908 003 11167.36 418.19 52015.74 88888.00 2024-01-03 23:17:37.408 003 11167.33 418.13 52015.78 88888.00 2024-01-03 23:17:37.908 003 11167.31 418.13 52015.74 88888.00 2024-01-03 23:17:38.408 003 11167.36 418.16 52015.73 88888.00 2024-01-03 23:17:38.908 003 11167.39 418.22 52015.77 88888.00 2024-01-03 23:17:39.408 003 11167.36 418.25 52015.77 88888.00 2024-01-03 23:17:39.908 003 11167.34 418.22 52015.80 88888.00 2024-01-03 23:17:40.408 003 11167.35 418.25 52015.82 88888.00 2024-01-03 23:17:40.908 003 11167.36 418.28 52015.82 88888.00 2024-01-03 23:17:41.408 003 11167.40 418.28 52015.79 88888.00 2024-01-03 23:17:41.908 003 11167.38 418.26 52015.79 88888.00 2024-01-03 23:17:42.408 003 11167.38 418.24 52015.78 88888.00 2024-01-03 23:17:42.908 003 11167.40 418.21 52015.78 88888.00 2024-01-03 23:17:43.408 003 11167.42 418.24 52015.79 88888.00 2024-01-03 23:17:43.908 003 11167.43 418.28 52015.79 88888.00 2024-01-03 23:17:44.408 003 11167.39 418.18 52015.81 88888.00 2024-01-03 23:17:44.908 003 11167.42 418.16 52015.85 88888.00 2024-01-03 23:17:45.408 003 11167.45 418.21 52015.86 88888.00 2024-01-03 23:17:45.908 003 11167.42 418.23 52015.86 88888.00 2024-01-03 23:17:46.408 003 11167.36 418.23 52015.85 88888.00 2024-01-03 23:17:46.908 003 11167.31 418.26 52015.82 88888.00 2024-01-03 23:17:47.408 003 11167.30 418.23 52015.80 88888.00 2024-01-03 23:17:47.908 003 11167.28 418.25 52015.79 88888.00 2024-01-03 23:17:48.408 003 11167.25 418.23 52015.82 88888.00 2024-01-03 23:17:48.908 003 11167.23 418.20 52015.84 88888.00 2024-01-03 23:17:49.408 003 11167.27 418.20 52015.86 88888.00 2024-01-03 23:17:49.908 003 11167.29 418.21 52015.86 88888.00 2024-01-03 23:17:50.408 003 11167.27 418.21 52015.86 88888.00 2024-01-03 23:17:50.908 003 11167.28 418.15 52015.86 88888.00 2024-01-03 23:17:51.408 003 11167.28 418.21 52015.86 88888.00 2024-01-03 23:17:51.908 003 11167.27 418.19 52015.85 88888.00 2024-01-03 23:17:52.408 003 11167.28 418.19 52015.85 88888.00 2024-01-03 23:17:52.908 003 11167.26 418.20 52015.88 88888.00 2024-01-03 23:17:53.408 003 11167.23 418.16 52015.90 88888.00 2024-01-03 23:17:53.909 003 11167.26 418.12 52015.91 88888.00 2024-01-03 23:17:54.409 003 11167.26 418.16 52015.89 88888.00 2024-01-03 23:17:54.909 003 11167.27 418.19 52015.87 88888.00 2024-01-03 23:17:55.409 003 11167.30 418.14 52015.85 88888.00 2024-01-03 23:17:55.909 003 11167.28 418.14 52015.82 88888.00 2024-01-03 23:17:56.409 003 11167.29 418.19 52015.87 88888.00 2024-01-03 23:17:56.909 003 11167.23 418.15 52015.89 88888.00 2024-01-03 23:17:57.409 003 11167.26 418.19 52015.90 88888.00 2024-01-03 23:17:57.909 003 11167.28 418.14 52015.88 88888.00 2024-01-03 23:17:58.409 003 11167.27 418.13 52015.87 88888.00 2024-01-03 23:17:58.909 003 11167.23 418.15 52015.90 88888.00 2024-01-03 23:17:59.409 003 11167.22 418.12 52015.96 88888.00 2024-01-03 23:18:00.409 003 11167.28 418.16 52015.89 88888.00 2024-01-03 23:18:00.909 003 11167.27 418.15 52015.90 88888.00 2024-01-03 23:18:01.409 003 11167.27 418.18 52015.93 88888.00 2024-01-03 23:18:01.909 003 11167.30 418.14 52015.91 88888.00 2024-01-03 23:18:02.409 003 11167.29 418.15 52015.91 88888.00 2024-01-03 23:18:02.909 003 11167.25 418.12 52015.87 88888.00 2024-01-03 23:18:03.409 003 11167.22 418.09 52015.87 88888.00 2024-01-03 23:18:03.909 003 11167.22 418.10 52015.87 88888.00 2024-01-03 23:18:04.409 003 11167.19 418.12 52015.88 88888.00 2024-01-03 23:18:04.909 003 11167.21 418.11 52015.89 88888.00 2024-01-03 23:18:05.409 003 11167.20 418.06 52015.86 88888.00 2024-01-03 23:18:05.909 003 11167.20 418.05 52015.82 88888.00 2024-01-03 23:18:06.409 003 11167.25 418.11 52015.84 88888.00 2024-01-03 23:18:06.909 003 11167.25 418.13 52015.89 88888.00 2024-01-03 23:18:07.409 003 11167.21 418.18 52015.90 88888.00 2024-01-03 23:18:07.909 003 11167.18 418.21 52015.85 88888.00 2024-01-03 23:18:08.409 003 11167.20 418.25 52015.87 88888.00 2024-01-03 23:18:08.909 003 11167.20 418.28 52015.88 88888.00 2024-01-03 23:18:09.409 003 11167.20 418.26 52015.93 88888.00 2024-01-03 23:18:10.409 003 11167.19 418.22 52015.90 88888.00 2024-01-03 23:18:10.909 003 11167.17 418.15 52015.93 88888.00 2024-01-03 23:18:11.409 003 11167.14 418.20 52015.96 88888.00 2024-01-03 23:18:11.909 003 11167.13 418.20 52015.95 88888.00 2024-01-03 23:18:12.409 003 11167.16 418.22 52015.90 88888.00 2024-01-03 23:18:12.909 003 11167.18 418.26 52015.87 88888.00 2024-01-03 23:18:13.409 003 11167.14 418.24 52015.87 88888.00 2024-01-03 23:18:13.909 003 11167.13 418.24 52015.85 88888.00 2024-01-03 23:18:14.409 003 11167.17 418.24 52015.82 88888.00 2024-01-03 23:18:14.909 003 11167.17 418.21 52015.88 88888.00 2024-01-03 23:18:15.409 003 11167.16 418.25 52015.88 88888.00 2024-01-03 23:18:15.909 003 11167.14 418.20 52015.87 88888.00 2024-01-03 23:18:16.409 003 11167.12 418.16 52015.90 88888.00 2024-01-03 23:18:16.909 003 11167.13 418.16 52015.89 88888.00 2024-01-03 23:18:17.409 003 11167.14 418.20 52015.89 88888.00 2024-01-03 23:18:17.909 003 11167.18 418.23 52015.90 88888.00 2024-01-03 23:18:18.409 003 11167.18 418.19 52015.94 88888.00 2024-01-03 23:18:18.909 003 11167.14 418.16 52015.93 88888.00 2024-01-03 23:18:19.409 003 11167.13 418.15 52015.91 88888.00 2024-01-03 23:18:19.909 003 11167.16 418.16 52015.88 88888.00 2024-01-03 23:18:20.409 003 11167.16 418.12 52015.90 88888.00 2024-01-03 23:18:20.909 003 11167.13 418.13 52015.89 88888.00 2024-01-03 23:18:21.409 003 11167.14 418.18 52015.90 88888.00 2024-01-03 23:18:21.909 003 11167.20 418.21 52015.89 88888.00 2024-01-03 23:18:22.409 003 11167.17 418.20 52015.84 88888.00 2024-01-03 23:18:22.909 003 11167.18 418.24 52015.86 88888.00 2024-01-03 23:18:23.409 003 11167.19 418.24 52015.90 88888.00 2024-01-03 23:18:23.909 003 11167.18 418.23 52015.88 88888.00 2024-01-03 23:18:24.409 003 11167.17 418.21 52015.85 88888.00 2024-01-03 23:18:24.909 003 11167.13 418.23 52015.86 88888.00 2024-01-03 23:18:25.409 003 11167.16 418.22 52015.90 88888.00 2024-01-03 23:18:25.909 003 11167.23 418.21 52015.91 88888.00 2024-01-03 23:18:26.409 003 11167.21 418.25 52015.95 88888.00 2024-01-03 23:18:26.909 003 11167.14 418.26 52015.93 88888.00 2024-01-03 23:18:27.409 003 11167.19 418.25 52015.90 88888.00 2024-01-03 23:18:27.909 003 11167.17 418.26 52015.91 88888.00 2024-01-03 23:18:28.409 003 11167.19 418.22 52015.89 88888.00 2024-01-03 23:18:28.909 003 11167.25 418.15 52015.87 88888.00 2024-01-03 23:18:29.409 003 11167.26 418.15 52015.88 88888.00 2024-01-03 23:18:30.409 003 11167.26 418.21 52015.88 88888.00 2024-01-03 23:18:30.909 003 11167.28 418.23 52015.87 88888.00 2024-01-03 23:18:31.409 003 11167.28 418.21 52015.89 88888.00 2024-01-03 23:18:31.909 003 11167.26 418.21 52015.88 88888.00 2024-01-03 23:18:32.409 003 11167.22 418.25 52015.87 88888.00 2024-01-03 23:18:32.909 003 11167.22 418.28 52015.86 88888.00 2024-01-03 23:18:33.409 003 11167.26 418.28 52015.87 88888.00 2024-01-03 23:18:33.909 003 11167.30 418.22 52015.90 88888.00 2024-01-03 23:18:34.409 003 11167.28 418.18 52015.88 88888.00 2024-01-03 23:18:34.909 003 11167.28 418.20 52015.88 88888.00 2024-01-03 23:18:35.409 003 11167.27 418.25 52015.88 88888.00 2024-01-03 23:18:35.909 003 11167.27 418.24 52015.89 88888.00 2024-01-03 23:18:36.409 003 11167.25 418.23 52015.91 88888.00 2024-01-03 23:18:36.909 003 11167.26 418.24 52015.94 88888.00 2024-01-03 23:18:37.409 003 11167.33 418.24 52015.93 88888.00 2024-01-03 23:18:37.909 003 11167.26 418.24 52015.89 88888.00 2024-01-03 23:18:38.409 003 11167.27 418.23 52015.89 88888.00 2024-01-03 23:18:38.909 003 11167.29 418.22 52015.90 88888.00 2024-01-03 23:18:39.409 003 11167.30 418.18 52015.94 88888.00 2024-01-03 23:18:39.909 003 11167.34 418.21 52015.91 88888.00 2024-01-03 23:18:40.409 003 11167.33 418.21 52015.89 88888.00 2024-01-03 23:18:40.909 003 11167.31 418.24 52015.90 88888.00 2024-01-03 23:18:41.409 003 11167.30 418.21 52015.87 88888.00 2024-01-03 23:18:41.909 003 11167.35 418.19 52015.86 88888.00 2024-01-03 23:18:42.409 003 11167.38 418.22 52015.90 88888.00 2024-01-03 23:18:42.909 003 11167.34 418.25 52015.94 88888.00 2024-01-03 23:18:43.409 003 11167.35 418.24 52015.89 88888.00 2024-01-03 23:18:43.909 003 11167.36 418.19 52015.85 88888.00 2024-01-03 23:18:44.409 003 11167.40 418.12 52015.84 88888.00 2024-01-03 23:18:44.909 003 11167.42 418.10 52015.84 88888.00 2024-01-03 23:18:45.410 003 11167.40 418.15 52015.84 88888.00 2024-01-03 23:18:45.910 003 11167.40 418.14 52015.81 88888.00 2024-01-03 23:18:46.410 003 11167.40 418.12 52015.84 88888.00 2024-01-03 23:18:46.910 003 11167.42 418.09 52015.86 88888.00 2024-01-03 23:18:47.410 003 11167.46 418.11 52015.82 88888.00 2024-01-03 23:18:47.910 003 11167.40 418.08 52015.81 88888.00 2024-01-03 23:18:48.410 003 11167.35 418.09 52015.85 88888.00 2024-01-03 23:18:48.910 003 11167.34 418.08 52015.84 88888.00 2024-01-03 23:18:49.410 003 11167.38 418.08 52015.84 88888.00 2024-01-03 23:18:49.910 003 11167.37 418.06 52015.81 88888.00 2024-01-03 23:18:50.409 003 11167.39 418.10 52015.84 88888.00 2024-01-03 23:18:50.909 003 11167.43 418.09 52015.86 88888.00 2024-01-03 23:18:51.409 003 11167.42 418.06 52015.85 88888.00 2024-01-03 23:18:51.909 003 11167.42 418.08 52015.80 88888.00 2024-01-03 23:18:52.409 003 11167.44 418.09 52015.81 88888.00 2024-01-03 23:18:52.909 003 11167.46 418.09 52015.82 88888.00 2024-01-03 23:18:53.409 003 11167.46 418.06 52015.86 88888.00 2024-01-03 23:18:53.909 003 11167.48 418.05 52015.86 88888.00 2024-01-03 23:18:54.409 003 11167.45 418.04 52015.85 88888.00 2024-01-03 23:18:54.909 003 11167.46 418.01 52015.84 88888.00 2024-01-03 23:18:55.409 003 11167.49 418.00 52015.81 88888.00 2024-01-03 23:18:55.909 003 11167.56 418.02 52015.82 88888.00 2024-01-03 23:18:56.409 003 11167.51 417.99 52015.85 88888.00 2024-01-03 23:18:56.909 003 11167.49 417.95 52015.80 88888.00 2024-01-03 23:18:57.409 003 11167.57 417.98 52015.73 88888.00 2024-01-03 23:18:57.909 003 11167.63 417.96 52015.73 88888.00 2024-01-03 23:18:58.409 003 11167.61 417.93 52015.74 88888.00 2024-01-03 23:18:58.909 003 11167.58 417.96 52015.79 88888.00 2024-01-03 23:18:59.409 003 11167.58 417.98 52015.76 88888.00 2024-01-03 23:18:59.909 003 11167.57 417.98 52015.76 88888.00 2024-01-03 23:19:00.409 003 11167.58 417.94 52015.72 88888.00 2024-01-03 23:19:00.909 003 11167.62 418.00 52015.76 88888.00 2024-01-03 23:19:01.409 003 11167.61 417.99 52015.78 88888.00 2024-01-03 23:19:01.909 003 11167.65 417.92 52015.77 88888.00 2024-01-03 23:19:02.409 003 11167.69 417.93 52015.79 88888.00 2024-01-03 23:19:02.909 003 11167.65 417.89 52015.82 88888.00 2024-01-03 23:19:03.409 003 11167.67 417.92 52015.84 88888.00 2024-01-03 23:19:03.909 003 11167.67 417.99 52015.84 88888.00 2024-01-03 23:19:04.409 003 11167.64 417.99 52015.84 88888.00 2024-01-03 23:19:04.909 003 11167.61 417.94 52015.84 88888.00 2024-01-03 23:19:05.409 003 11167.57 417.92 52015.84 88888.00 2024-01-03 23:19:05.909 003 11167.61 417.94 52015.85 88888.00 2024-01-03 23:19:06.409 003 11167.61 417.92 52015.85 88888.00 2024-01-03 23:19:06.909 003 11167.65 417.90 52015.80 88888.00 2024-01-03 23:19:07.409 003 11167.67 417.89 52015.77 88888.00 2024-01-03 23:19:07.909 003 11167.72 417.82 52015.73 88888.00 2024-01-03 23:19:08.409 003 11167.71 417.90 52015.71 88888.00 2024-01-03 23:19:08.909 003 11167.71 417.98 52015.74 88888.00 2024-01-03 23:19:09.409 003 11167.70 417.93 52015.76 88888.00 2024-01-03 23:19:09.909 003 11167.67 417.93 52015.78 88888.00 2024-01-03 23:19:10.409 003 11167.69 417.90 52015.79 88888.00 2024-01-03 23:19:10.909 003 11167.71 417.89 52015.81 88888.00 2024-01-03 23:19:11.909 003 11167.70 417.80 52015.84 88888.00 2024-01-03 23:19:12.409 003 11167.70 417.82 52015.81 88888.00 2024-01-03 23:19:12.909 003 11167.71 417.80 52015.79 88888.00 2024-01-03 23:19:13.409 003 11167.73 417.80 52015.78 88888.00 2024-01-03 23:19:13.909 003 11167.71 417.84 52015.80 88888.00 2024-01-03 23:19:14.409 003 11167.67 417.83 52015.79 88888.00 2024-01-03 23:19:14.909 003 11167.71 417.82 52015.80 88888.00 2024-01-03 23:19:15.409 003 11167.73 417.79 52015.81 88888.00 2024-01-03 23:19:15.909 003 11167.73 417.81 52015.81 88888.00 2024-01-03 23:19:16.409 003 11167.70 417.79 52015.81 88888.00 2024-01-03 23:19:16.909 003 11167.70 417.80 52015.81 88888.00 2024-01-03 23:19:17.409 003 11167.66 417.81 52015.81 88888.00 2024-01-03 23:19:17.909 003 11167.67 417.83 52015.84 88888.00 2024-01-03 23:19:18.409 003 11167.64 417.86 52015.84 88888.00 2024-01-03 23:19:18.909 003 11167.64 417.80 52015.85 88888.00 2024-01-03 23:19:19.409 003 11167.67 417.75 52015.85 88888.00 2024-01-03 23:19:19.909 003 11167.71 417.75 52015.84 88888.00 2024-01-03 23:19:20.409 003 11167.78 417.80 52015.81 88888.00 2024-01-03 23:19:20.909 003 11167.80 417.82 52015.81 88888.00 2024-01-03 23:19:21.409 003 11167.79 417.80 52015.80 88888.00 2024-01-03 23:19:21.909 003 11167.80 417.76 52015.80 88888.00 2024-01-03 23:19:22.409 003 11167.77 417.79 52015.77 88888.00 2024-01-03 23:19:22.909 003 11167.71 417.82 52015.78 88888.00 2024-01-03 23:19:23.409 003 11167.77 417.81 52015.80 88888.00 2024-01-03 23:19:23.909 003 11167.79 417.77 52015.80 88888.00 2024-01-03 23:19:24.409 003 11167.75 417.70 52015.85 88888.00 2024-01-03 23:19:24.909 003 11167.74 417.72 52015.86 88888.00 2024-01-03 23:19:25.409 003 11167.73 417.74 52015.88 88888.00 2024-01-03 23:19:25.909 003 11167.73 417.71 52015.88 88888.00 2024-01-03 23:19:26.409 003 11167.75 417.69 52015.86 88888.00 2024-01-03 23:19:26.910 003 11167.78 417.72 52015.86 88888.00 2024-01-03 23:19:27.410 003 11167.81 417.72 52015.86 88888.00 2024-01-03 23:19:27.910 003 11167.82 417.66 52015.85 88888.00 2024-01-03 23:19:28.410 003 11167.81 417.69 52015.84 88888.00 2024-01-03 23:19:28.910 003 11167.81 417.70 52015.84 88888.00 2024-01-03 23:19:29.410 003 11167.80 417.67 52015.84 88888.00 2024-01-03 23:19:29.910 003 11167.83 417.67 52015.81 88888.00 2024-01-03 23:19:30.410 003 11167.86 417.65 52015.80 88888.00 2024-01-03 23:19:30.910 003 11167.82 417.69 52015.82 88888.00 2024-01-03 23:19:31.410 003 11167.82 417.67 52015.86 88888.00 2024-01-03 23:19:31.909 003 11167.80 417.70 52015.81 88888.00 2024-01-03 23:19:32.409 003 11167.81 417.64 52015.77 88888.00 2024-01-03 23:19:32.909 003 11167.84 417.65 52015.78 88888.00 2024-01-03 23:19:33.409 003 11167.86 417.67 52015.80 88888.00 2024-01-03 23:19:33.909 003 11167.82 417.67 52015.76 88888.00 2024-01-03 23:19:34.409 003 11167.81 417.66 52015.79 88888.00 2024-01-03 23:19:34.909 003 11167.84 417.66 52015.84 88888.00 2024-01-03 23:19:35.409 003 11167.86 417.64 52015.84 88888.00 2024-01-03 23:19:35.909 003 11167.83 417.58 52015.86 88888.00 2024-01-03 23:19:36.409 003 11167.83 417.55 52015.89 88888.00 2024-01-03 23:19:36.909 003 11167.82 417.53 52015.86 88888.00 2024-01-03 23:19:37.409 003 11167.81 417.60 52015.84 88888.00 2024-01-03 23:19:37.909 003 11167.83 417.61 52015.86 88888.00 2024-01-03 23:19:38.409 003 11167.83 417.61 52015.87 88888.00 2024-01-03 23:19:38.909 003 11167.81 417.61 52015.86 88888.00 2024-01-03 23:19:39.409 003 11167.77 417.57 52015.88 88888.00 2024-01-03 23:19:39.909 003 11167.77 417.62 52015.91 88888.00 2024-01-03 23:19:40.409 003 11167.75 417.65 52015.88 88888.00 2024-01-03 23:19:40.909 003 11167.78 417.63 52015.85 88888.00 2024-01-03 23:19:41.409 003 11167.83 417.57 52015.85 88888.00 2024-01-03 23:19:41.910 003 11167.84 417.57 52015.89 88888.00 2024-01-03 23:19:42.410 003 11167.83 417.58 52015.90 88888.00 2024-01-03 23:19:42.910 003 11167.86 417.60 52015.89 88888.00 2024-01-03 23:19:43.410 003 11167.82 417.58 52015.88 88888.00 2024-01-03 23:19:43.910 003 11167.82 417.56 52015.86 88888.00 2024-01-03 23:19:44.410 003 11167.84 417.56 52015.87 88888.00 2024-01-03 23:19:44.910 003 11167.83 417.60 52015.85 88888.00 2024-01-03 23:19:45.410 003 11167.81 417.63 52015.82 88888.00 2024-01-03 23:19:45.910 003 11167.80 417.63 52015.84 88888.00 2024-01-03 23:19:46.410 003 11167.82 417.58 52015.84 88888.00 2024-01-03 23:19:46.909 003 11167.84 417.55 52015.84 88888.00 2024-01-03 23:19:47.409 003 11167.84 417.58 52015.90 88888.00 2024-01-03 23:19:47.909 003 11167.84 417.58 52015.93 88888.00 2024-01-03 23:19:48.409 003 11167.83 417.55 52015.93 88888.00 2024-01-03 23:19:48.909 003 11167.87 417.58 52015.90 88888.00 2024-01-03 23:19:49.409 003 11167.87 417.56 52015.86 88888.00 2024-01-03 23:19:49.909 003 11167.87 417.54 52015.86 88888.00 2024-01-03 23:19:50.409 003 11167.86 417.52 52015.85 88888.00 2024-01-03 23:19:50.909 003 11167.88 417.48 52015.84 88888.00 2024-01-03 23:19:51.409 003 11167.87 417.46 52015.84 88888.00 2024-01-03 23:19:51.909 003 11167.86 417.53 52015.86 88888.00 2024-01-03 23:19:52.409 003 11167.86 417.52 52015.88 88888.00 2024-01-03 23:19:52.909 003 11167.79 417.51 52015.84 88888.00 2024-01-03 23:19:53.409 003 11167.80 417.50 52015.85 88888.00 2024-01-03 23:19:53.909 003 11167.80 417.47 52015.85 88888.00 2024-01-03 23:19:54.409 003 11167.80 417.48 52015.82 88888.00 2024-01-03 23:19:54.909 003 11167.82 417.45 52015.81 88888.00 2024-01-03 23:19:55.409 003 11167.83 417.44 52015.86 88888.00 2024-01-03 23:19:55.909 003 11167.79 417.41 52015.87 88888.00 2024-01-03 23:19:56.409 003 11167.79 417.40 52015.85 88888.00 2024-01-03 23:19:56.910 003 11167.86 417.45 52015.86 88888.00 2024-01-03 23:19:57.410 003 11167.84 417.52 52015.85 88888.00 2024-01-03 23:19:57.910 003 11167.78 417.50 52015.86 88888.00 2024-01-03 23:19:58.410 003 11167.80 417.43 52015.88 88888.00 2024-01-03 23:19:58.910 003 11167.82 417.42 52015.95 88888.00 2024-01-03 23:19:59.410 003 11167.84 417.45 52015.94 88888.00 2024-01-03 23:19:59.910 003 11167.80 417.43 52015.95 88888.00 2024-01-03 23:20:00.410 003 11167.75 417.38 52015.93 88888.00 2024-01-03 23:20:00.910 003 11167.77 417.41 52015.95 88888.00 2024-01-03 23:20:01.410 003 11167.79 417.37 52015.95 88888.00 2024-01-03 23:20:01.909 003 11167.79 417.42 52015.97 88888.00 2024-01-03 23:20:02.409 003 11167.78 417.42 52015.97 88888.00 2024-01-03 23:20:02.909 003 11167.83 417.41 52015.97 88888.00 2024-01-03 23:20:03.409 003 11167.86 417.41 52015.97 88888.00 2024-01-03 23:20:03.909 003 11167.83 417.40 52015.98 88888.00 2024-01-03 23:20:04.409 003 11167.88 417.38 52015.95 88888.00 2024-01-03 23:20:04.909 003 11167.89 417.43 52015.93 88888.00 2024-01-03 23:20:05.409 003 11167.87 417.42 52015.91 88888.00 2024-01-03 23:20:05.909 003 11167.87 417.36 52015.95 88888.00 2024-01-03 23:20:06.409 003 11167.87 417.37 52015.94 88888.00 2024-01-03 23:20:06.909 003 11167.81 417.40 52015.90 88888.00 2024-01-03 23:20:07.409 003 11167.78 417.38 52015.91 88888.00 2024-01-03 23:20:07.909 003 11167.80 417.37 52015.95 88888.00 2024-01-03 23:20:08.409 003 11167.81 417.37 52015.96 88888.00 2024-01-03 23:20:08.909 003 11167.86 417.38 52015.94 88888.00 2024-01-03 23:20:09.409 003 11167.79 417.38 52015.93 88888.00 2024-01-03 23:20:09.909 003 11167.79 417.41 52015.93 88888.00 2024-01-03 23:20:10.409 003 11167.80 417.42 52015.94 88888.00 2024-01-03 23:20:10.909 003 11167.80 417.40 52015.93 88888.00 2024-01-03 23:20:11.409 003 11167.83 417.36 52015.94 88888.00 2024-01-03 23:20:11.909 003 11167.81 417.40 52015.94 88888.00 2024-01-03 23:20:12.409 003 11167.78 417.40 52015.94 88888.00 2024-01-03 23:20:12.909 003 11167.79 417.42 52015.94 88888.00 2024-01-03 23:20:13.409 003 11167.75 417.35 52015.93 88888.00 2024-01-03 23:20:13.909 003 11167.77 417.32 52015.91 88888.00 2024-01-03 23:20:14.409 003 11167.79 417.33 52015.94 88888.00 2024-01-03 23:20:14.909 003 11167.79 417.29 52015.95 88888.00 2024-01-03 23:20:15.409 003 11167.80 417.28 52015.96 88888.00 2024-01-03 23:20:15.909 003 11167.80 417.32 52015.94 88888.00 2024-01-03 23:20:16.409 003 11167.80 417.33 52015.94 88888.00 2024-01-03 23:20:16.909 003 11167.77 417.33 52015.98 88888.00 2024-01-03 23:20:17.409 003 11167.77 417.31 52016.02 88888.00 2024-01-03 23:20:17.909 003 11167.79 417.25 52016.02 88888.00 2024-01-03 23:20:18.409 003 11167.75 417.28 52015.99 88888.00 2024-01-03 23:20:18.909 003 11167.74 417.31 52015.99 88888.00 2024-01-03 23:20:19.409 003 11167.74 417.31 52015.98 88888.00 2024-01-03 23:20:19.909 003 11167.77 417.27 52015.95 88888.00 2024-01-03 23:20:20.409 003 11167.79 417.27 52015.90 88888.00 2024-01-03 23:20:20.909 003 11167.78 417.29 52015.89 88888.00 2024-01-03 23:20:21.409 003 11167.79 417.27 52015.91 88888.00 2024-01-03 23:20:21.909 003 11167.78 417.26 52015.97 88888.00 2024-01-03 23:20:22.409 003 11167.74 417.27 52015.97 88888.00 2024-01-03 23:20:23.409 003 11167.75 417.29 52015.95 88888.00 2024-01-03 23:20:23.909 003 11167.77 417.28 52015.93 88888.00 2024-01-03 23:20:24.409 003 11167.75 417.27 52015.93 88888.00 2024-01-03 23:20:24.909 003 11167.70 417.25 52015.90 88888.00 2024-01-03 23:20:25.409 003 11167.73 417.26 52015.88 88888.00 2024-01-03 23:20:25.909 003 11167.74 417.26 52015.89 88888.00 2024-01-03 23:20:26.409 003 11167.77 417.28 52015.89 88888.00 2024-01-03 23:20:26.909 003 11167.81 417.27 52015.86 88888.00 2024-01-03 23:20:27.409 003 11167.81 417.25 52015.90 88888.00 2024-01-03 23:20:27.909 003 11167.75 417.32 52015.93 88888.00 2024-01-03 23:20:28.410 003 11167.75 417.32 52015.93 88888.00 2024-01-03 23:20:28.910 003 11167.72 417.26 52015.91 88888.00 2024-01-03 23:20:29.410 003 11167.72 417.25 52015.91 88888.00 2024-01-03 23:20:29.910 003 11167.74 417.27 52015.94 88888.00 2024-01-03 23:20:30.410 003 11167.75 417.26 52016.00 88888.00 2024-01-03 23:20:30.910 003 11167.71 417.27 52015.99 88888.00 2024-01-03 23:20:31.410 003 11167.69 417.25 52016.00 88888.00 2024-01-03 23:20:31.910 003 11167.69 417.27 52015.98 88888.00 2024-01-03 23:20:32.410 003 11167.70 417.28 52015.99 88888.00 2024-01-03 23:20:33.410 003 11167.74 417.23 52015.98 88888.00 2024-01-03 23:20:33.910 003 11167.73 417.23 52015.96 88888.00 2024-01-03 23:20:34.410 003 11167.73 417.26 52015.97 88888.00 2024-01-03 23:20:34.910 003 11167.74 417.21 52015.97 88888.00 2024-01-03 23:20:35.410 003 11167.77 417.19 52015.94 88888.00 2024-01-03 23:20:35.910 003 11167.75 417.17 52015.94 88888.00 2024-01-03 23:20:36.410 003 11167.77 417.17 52015.93 88888.00 2024-01-03 23:20:36.910 003 11167.77 417.23 52015.91 88888.00 2024-01-03 23:20:37.410 003 11167.77 417.22 52015.93 88888.00 2024-01-03 23:20:37.910 003 11167.75 417.17 52015.91 88888.00 2024-01-03 23:20:38.410 003 11167.75 417.18 52015.94 88888.00 2024-01-03 23:20:38.910 003 11167.73 417.17 52015.90 88888.00 2024-01-03 23:20:39.410 003 11167.73 417.21 52015.89 88888.00 2024-01-03 23:20:39.910 003 11167.73 417.14 52015.88 88888.00 2024-01-03 23:20:40.410 003 11167.77 417.15 52015.88 88888.00 2024-01-03 23:20:40.910 003 11167.79 417.13 52015.85 88888.00 2024-01-03 23:20:41.410 003 11167.77 417.13 52015.88 88888.00 2024-01-03 23:20:41.910 003 11167.77 417.14 52015.91 88888.00 2024-01-03 23:20:42.410 003 11167.72 417.11 52015.95 88888.00 2024-01-03 23:20:43.410 003 11167.73 417.12 52015.88 88888.00 2024-01-03 23:20:43.910 003 11167.72 417.13 52015.90 88888.00 2024-01-03 23:20:44.410 003 11167.67 417.15 52015.90 88888.00 2024-01-03 23:20:44.910 003 11167.66 417.09 52015.90 88888.00 2024-01-03 23:20:45.410 003 11167.71 417.09 52015.90 88888.00 2024-01-03 23:20:45.910 003 11167.74 417.12 52015.89 88888.00 2024-01-03 23:20:46.410 003 11167.74 417.14 52015.87 88888.00 2024-01-03 23:20:46.910 003 11167.72 417.16 52015.89 88888.00 2024-01-03 23:20:47.410 003 11167.73 417.17 52015.89 88888.00 2024-01-03 23:20:47.910 003 11167.75 417.14 52015.89 88888.00 2024-01-03 23:20:48.410 003 11167.70 417.16 52015.93 88888.00 2024-01-03 23:20:48.910 003 11167.72 417.22 52015.91 88888.00 2024-01-03 23:20:49.410 003 11167.71 417.23 52015.86 88888.00 2024-01-03 23:20:49.910 003 11167.72 417.15 52015.82 88888.00 2024-01-03 23:20:50.410 003 11167.73 417.17 52015.80 88888.00 2024-01-03 23:20:50.910 003 11167.74 417.15 52015.82 88888.00 2024-01-03 23:20:51.410 003 11167.73 417.09 52015.85 88888.00 2024-01-03 23:20:51.910 003 11167.69 417.15 52015.84 88888.00 2024-01-03 23:20:52.410 003 11167.70 417.12 52015.86 88888.00 2024-01-03 23:20:53.410 003 11167.71 417.15 52015.89 88888.00 2024-01-03 23:20:53.910 003 11167.70 417.17 52015.85 88888.00 2024-01-03 23:20:54.410 003 11167.74 417.19 52015.86 88888.00 2024-01-03 23:20:54.910 003 11167.79 417.15 52015.86 88888.00 2024-01-03 23:20:55.410 003 11167.79 417.16 52015.81 88888.00 2024-01-03 23:20:55.910 003 11167.79 417.19 52015.79 88888.00 2024-01-03 23:20:56.410 003 11167.82 417.17 52015.81 88888.00 2024-01-03 23:20:56.910 003 11167.79 417.14 52015.82 88888.00 2024-01-03 23:20:57.410 003 11167.78 417.17 52015.82 88888.00 2024-01-03 23:20:57.910 003 11167.79 417.15 52015.84 88888.00 2024-01-03 23:20:58.410 003 11167.75 417.07 52015.84 88888.00 2024-01-03 23:20:58.910 003 11167.75 417.08 52015.85 88888.00 2024-01-03 23:20:59.410 003 11167.72 417.03 52015.84 88888.00 2024-01-03 23:20:59.910 003 11167.74 417.11 52015.81 88888.00 2024-01-03 23:21:00.410 003 11167.79 417.15 52015.82 88888.00 2024-01-03 23:21:00.910 003 11167.77 417.16 52015.82 88888.00 2024-01-03 23:21:01.410 003 11167.72 417.18 52015.82 88888.00 2024-01-03 23:21:01.910 003 11167.72 417.16 52015.81 88888.00 2024-01-03 23:21:02.410 003 11167.72 417.14 52015.80 88888.00 2024-01-03 23:21:03.410 003 11167.70 417.23 52015.82 88888.00 2024-01-03 23:21:03.910 003 11167.64 417.19 52015.84 88888.00 2024-01-03 23:21:04.410 003 11167.66 417.15 52015.82 88888.00 2024-01-03 23:21:04.910 003 11167.72 417.11 52015.86 88888.00 2024-01-03 23:21:05.410 003 11167.73 417.15 52015.85 88888.00 2024-01-03 23:21:05.910 003 11167.69 417.17 52015.81 88888.00 2024-01-03 23:21:06.410 003 11167.67 417.18 52015.81 88888.00 2024-01-03 23:21:06.910 003 11167.70 417.22 52015.81 88888.00 2024-01-03 23:21:07.410 003 11167.66 417.21 52015.81 88888.00 2024-01-03 23:21:07.910 003 11167.66 417.17 52015.81 88888.00 2024-01-03 23:21:08.410 003 11167.67 417.16 52015.82 88888.00 2024-01-03 23:21:08.910 003 11167.66 417.17 52015.85 88888.00 2024-01-03 23:21:09.410 003 11167.63 417.18 52015.86 88888.00 2024-01-03 23:21:09.910 003 11167.60 417.23 52015.87 88888.00 2024-01-03 23:21:10.410 003 11167.63 417.19 52015.88 88888.00 2024-01-03 23:21:10.910 003 11167.64 417.22 52015.87 88888.00 2024-01-03 23:21:11.410 003 11167.65 417.24 52015.84 88888.00 2024-01-03 23:21:11.910 003 11167.65 417.23 52015.86 88888.00 2024-01-03 23:21:12.410 003 11167.65 417.24 52015.82 88888.00 2024-01-03 23:21:12.910 003 11167.66 417.25 52015.84 88888.00 2024-01-03 23:21:13.411 003 11167.64 417.27 52015.86 88888.00 2024-01-03 23:21:13.911 003 11167.60 417.25 52015.87 88888.00 2024-01-03 23:21:14.411 003 11167.60 417.27 52015.86 88888.00 2024-01-03 23:21:14.911 003 11167.58 417.29 52015.84 88888.00 2024-01-03 23:21:15.411 003 11167.60 417.28 52015.81 88888.00 2024-01-03 23:21:15.911 003 11167.63 417.23 52015.82 88888.00 2024-01-03 23:21:16.411 003 11167.61 417.21 52015.82 88888.00 2024-01-03 23:21:16.911 003 11167.56 417.18 52015.82 88888.00 2024-01-03 23:21:17.411 003 11167.52 417.24 52015.84 88888.00 2024-01-03 23:21:17.911 003 11167.48 417.27 52015.86 88888.00 2024-01-03 23:21:18.411 003 11167.49 417.25 52015.88 88888.00 2024-01-03 23:21:18.911 003 11167.48 417.24 52015.86 88888.00 2024-01-03 23:21:19.411 003 11167.46 417.18 52015.84 88888.00 2024-01-03 23:21:19.911 003 11167.52 417.23 52015.81 88888.00 2024-01-03 23:21:20.411 003 11167.53 417.19 52015.85 88888.00 2024-01-03 23:21:20.911 003 11167.54 417.14 52015.87 88888.00 2024-01-03 23:21:21.411 003 11167.55 417.17 52015.87 88888.00 2024-01-03 23:21:21.911 003 11167.53 417.15 52015.86 88888.00 2024-01-03 23:21:22.411 003 11167.53 417.16 52015.85 88888.00 2024-01-03 23:21:22.911 003 11167.54 417.17 52015.84 88888.00 2024-01-03 23:21:23.410 003 11167.55 417.18 52015.87 88888.00 2024-01-03 23:21:23.910 003 11167.54 417.18 52015.90 88888.00 2024-01-03 23:21:24.410 003 11167.49 417.22 52015.91 88888.00 2024-01-03 23:21:24.910 003 11167.44 417.24 52015.90 88888.00 2024-01-03 23:21:25.410 003 11167.51 417.17 52015.90 88888.00 2024-01-03 23:21:25.910 003 11167.48 417.11 52015.88 88888.00 2024-01-03 23:21:26.410 003 11167.48 417.17 52015.88 88888.00 2024-01-03 23:21:26.910 003 11167.46 417.19 52015.86 88888.00 2024-01-03 23:21:27.410 003 11167.44 417.19 52015.84 88888.00 2024-01-03 23:21:27.910 003 11167.44 417.18 52015.82 88888.00 2024-01-03 23:21:28.410 003 11167.40 417.21 52015.84 88888.00 2024-01-03 23:21:28.910 003 11167.40 417.24 52015.87 88888.00 2024-01-03 23:21:29.410 003 11167.43 417.22 52015.85 88888.00 2024-01-03 23:21:29.910 003 11167.45 417.22 52015.82 88888.00 2024-01-03 23:21:30.410 003 11167.45 417.22 52015.82 88888.00 2024-01-03 23:21:30.910 003 11167.44 417.25 52015.87 88888.00 2024-01-03 23:21:31.410 003 11167.43 417.18 52015.86 88888.00 2024-01-03 23:21:31.910 003 11167.43 417.22 52015.87 88888.00 2024-01-03 23:21:32.410 003 11167.42 417.18 52015.89 88888.00 2024-01-03 23:21:32.910 003 11167.45 417.17 52015.86 88888.00 2024-01-03 23:21:33.410 003 11167.45 417.17 52015.85 88888.00 2024-01-03 23:21:33.910 003 11167.39 417.17 52015.87 88888.00 2024-01-03 23:21:34.910 003 11167.43 417.21 52015.82 88888.00 2024-01-03 23:21:35.410 003 11167.43 417.21 52015.85 88888.00 2024-01-03 23:21:35.910 003 11167.39 417.24 52015.85 88888.00 2024-01-03 23:21:36.410 003 11167.37 417.23 52015.87 88888.00 2024-01-03 23:21:36.910 003 11167.35 417.15 52015.88 88888.00 2024-01-03 23:21:37.410 003 11167.38 417.17 52015.87 88888.00 2024-01-03 23:21:37.910 003 11167.43 417.18 52015.85 88888.00 2024-01-03 23:21:38.410 003 11167.42 417.24 52015.86 88888.00 2024-01-03 23:21:38.910 003 11167.37 417.26 52015.88 88888.00 2024-01-03 23:21:39.410 003 11167.38 417.23 52015.86 88888.00 2024-01-03 23:21:39.910 003 11167.38 417.19 52015.85 88888.00 2024-01-03 23:21:40.410 003 11167.39 417.17 52015.86 88888.00 2024-01-03 23:21:40.910 003 11167.38 417.13 52015.85 88888.00 2024-01-03 23:21:41.410 003 11167.37 417.15 52015.89 88888.00 2024-01-03 23:21:41.910 003 11167.35 417.17 52015.87 88888.00 2024-01-03 23:21:42.410 003 11167.34 417.19 52015.88 88888.00 2024-01-03 23:21:42.910 003 11167.38 417.23 52015.88 88888.00 2024-01-03 23:21:43.410 003 11167.36 417.19 52015.90 88888.00 2024-01-03 23:21:43.910 003 11167.35 417.16 52015.87 88888.00 2024-01-03 23:21:44.410 003 11167.33 417.18 52015.88 88888.00 2024-01-03 23:21:44.910 003 11167.34 417.17 52015.93 88888.00 2024-01-03 23:21:45.410 003 11167.30 417.17 52015.89 88888.00 2024-01-03 23:21:45.910 003 11167.31 417.15 52015.89 88888.00 2024-01-03 23:21:46.410 003 11167.34 417.19 52015.90 88888.00 2024-01-03 23:21:46.910 003 11167.36 417.22 52015.88 88888.00 2024-01-03 23:21:47.410 003 11167.37 417.17 52015.90 88888.00 2024-01-03 23:21:47.910 003 11167.36 417.11 52015.90 88888.00 2024-01-03 23:21:48.410 003 11167.31 417.15 52015.91 88888.00 2024-01-03 23:21:48.910 003 11167.33 417.13 52015.94 88888.00 2024-01-03 23:21:49.410 003 11167.33 417.18 52015.93 88888.00 2024-01-03 23:21:49.910 003 11167.28 417.19 52015.90 88888.00 2024-01-03 23:21:50.410 003 11167.30 417.17 52015.87 88888.00 2024-01-03 23:21:50.910 003 11167.30 417.19 52015.87 88888.00 2024-01-03 23:21:51.410 003 11167.31 417.16 52015.84 88888.00 2024-01-03 23:21:51.910 003 11167.33 417.19 52015.85 88888.00 2024-01-03 23:21:52.410 003 11167.35 417.17 52015.82 88888.00 2024-01-03 23:21:52.910 003 11167.29 417.18 52015.85 88888.00 2024-01-03 23:21:53.410 003 11167.28 417.17 52015.88 88888.00 2024-01-03 23:21:53.910 003 11167.31 417.17 52015.89 88888.00 2024-01-03 23:21:54.410 003 11167.31 417.23 52015.87 88888.00 2024-01-03 23:21:54.910 003 11167.31 417.24 52015.87 88888.00 2024-01-03 23:21:55.410 003 11167.28 417.24 52015.88 88888.00 2024-01-03 23:21:55.910 003 11167.28 417.16 52015.91 88888.00 2024-01-03 23:21:56.410 003 11167.27 417.14 52015.89 88888.00 2024-01-03 23:21:56.910 003 11167.25 417.21 52015.88 88888.00 2024-01-03 23:21:57.410 003 11167.23 417.24 52015.86 88888.00 2024-01-03 23:21:57.910 003 11167.25 417.23 52015.85 88888.00 2024-01-03 23:21:58.410 003 11167.22 417.25 52015.86 88888.00 2024-01-03 23:21:58.910 003 11167.26 417.24 52015.91 88888.00 2024-01-03 23:21:59.410 003 11167.29 417.23 52015.91 88888.00 2024-01-03 23:21:59.911 003 11167.29 417.26 52015.90 88888.00 2024-01-03 23:22:00.411 003 11167.31 417.23 52015.88 88888.00 2024-01-03 23:22:00.911 003 11167.27 417.22 52015.88 88888.00 2024-01-03 23:22:01.411 003 11167.26 417.26 52015.89 88888.00 2024-01-03 23:22:01.911 003 11167.21 417.25 52015.86 88888.00 2024-01-03 23:22:02.411 003 11167.21 417.25 52015.87 88888.00 2024-01-03 23:22:02.911 003 11167.17 417.25 52015.89 88888.00 2024-01-03 23:22:03.411 003 11167.13 417.25 52015.90 88888.00 2024-01-03 23:22:03.911 003 11167.12 417.26 52015.89 88888.00 2024-01-03 23:22:04.411 003 11167.13 417.32 52015.85 88888.00 2024-01-03 23:22:04.910 003 11167.13 417.29 52015.85 88888.00 2024-01-03 23:22:05.410 003 11167.12 417.23 52015.85 88888.00 2024-01-03 23:22:05.910 003 11167.11 417.28 52015.81 88888.00 2024-01-03 23:22:06.410 003 11167.21 417.27 52015.84 88888.00 2024-01-03 23:22:06.910 003 11167.23 417.27 52015.88 88888.00 2024-01-03 23:22:07.410 003 11167.20 417.32 52015.85 88888.00 2024-01-03 23:22:07.910 003 11167.16 417.28 52015.86 88888.00 2024-01-03 23:22:08.410 003 11167.08 417.24 52015.85 88888.00 2024-01-03 23:22:08.910 003 11167.07 417.25 52015.78 88888.00 2024-01-03 23:22:09.410 003 11167.08 417.28 52015.80 88888.00 2024-01-03 23:22:09.910 003 11167.13 417.35 52015.82 88888.00 2024-01-03 23:22:10.410 003 11167.14 417.32 52015.84 88888.00 2024-01-03 23:22:10.910 003 11167.12 417.28 52015.85 88888.00 2024-01-03 23:22:11.410 003 11167.10 417.31 52015.88 88888.00 2024-01-03 23:22:11.910 003 11167.12 417.31 52015.91 88888.00 2024-01-03 23:22:12.410 003 11167.13 417.28 52015.90 88888.00 2024-01-03 23:22:12.910 003 11167.11 417.27 52015.89 88888.00 2024-01-03 23:22:13.410 003 11167.07 417.34 52015.90 88888.00 2024-01-03 23:22:13.910 003 11167.09 417.35 52015.88 88888.00 2024-01-03 23:22:14.410 003 11167.11 417.32 52015.88 88888.00 2024-01-03 23:22:14.910 003 11167.10 417.27 52015.89 88888.00 2024-01-03 23:22:15.410 003 11167.13 417.31 52015.89 88888.00 2024-01-03 23:22:15.910 003 11167.13 417.32 52015.88 88888.00 2024-01-03 23:22:16.410 003 11167.12 417.34 52015.89 88888.00 2024-01-03 23:22:16.910 003 11167.11 417.29 52015.88 88888.00 2024-01-03 23:22:17.410 003 11167.14 417.34 52015.85 88888.00 2024-01-03 23:22:17.910 003 11167.16 417.36 52015.85 88888.00 2024-01-03 23:22:18.410 003 11167.13 417.32 52015.85 88888.00 2024-01-03 23:22:18.910 003 11167.09 417.35 52015.84 88888.00 2024-01-03 23:22:19.410 003 11167.10 417.38 52015.82 88888.00 2024-01-03 23:22:19.910 003 11167.11 417.36 52015.80 88888.00 2024-01-03 23:22:20.410 003 11167.13 417.31 52015.80 88888.00 2024-01-03 23:22:20.910 003 11167.16 417.29 52015.82 88888.00 2024-01-03 23:22:21.410 003 11167.13 417.35 52015.84 88888.00 2024-01-03 23:22:21.910 003 11167.08 417.32 52015.81 88888.00 2024-01-03 23:22:22.410 003 11167.07 417.29 52015.85 88888.00 2024-01-03 23:22:22.910 003 11167.07 417.27 52015.87 88888.00 2024-01-03 23:22:23.410 003 11167.04 417.29 52015.84 88888.00 2024-01-03 23:22:23.910 003 11167.07 417.32 52015.79 88888.00 2024-01-03 23:22:24.410 003 11167.09 417.34 52015.78 88888.00 2024-01-03 23:22:24.910 003 11167.04 417.33 52015.80 88888.00 2024-01-03 23:22:25.410 003 11167.03 417.31 52015.81 88888.00 2024-01-03 23:22:26.410 003 11167.02 417.28 52015.77 88888.00 2024-01-03 23:22:26.910 003 11167.02 417.28 52015.74 88888.00 2024-01-03 23:22:27.410 003 11167.02 417.27 52015.76 88888.00 2024-01-03 23:22:27.910 003 11167.03 417.28 52015.79 88888.00 2024-01-03 23:22:28.410 003 11167.07 417.24 52015.77 88888.00 2024-01-03 23:22:28.910 003 11167.07 417.25 52015.81 88888.00 2024-01-03 23:22:29.410 003 11167.08 417.29 52015.81 88888.00 2024-01-03 23:22:29.910 003 11167.05 417.28 52015.81 88888.00 2024-01-03 23:22:30.410 003 11167.04 417.26 52015.80 88888.00 2024-01-03 23:22:30.910 003 11167.05 417.31 52015.81 88888.00 2024-01-03 23:22:31.410 003 11167.04 417.25 52015.81 88888.00 2024-01-03 23:22:31.910 003 11167.07 417.27 52015.87 88888.00 2024-01-03 23:22:32.410 003 11167.08 417.27 52015.88 88888.00 2024-01-03 23:22:32.910 003 11167.03 417.24 52015.85 88888.00 2024-01-03 23:22:33.410 003 11167.01 417.21 52015.82 88888.00 2024-01-03 23:22:33.910 003 11166.95 417.17 52015.82 88888.00 2024-01-03 23:22:34.410 003 11166.95 417.18 52015.82 88888.00 2024-01-03 23:22:34.910 003 11166.98 417.24 52015.84 88888.00 2024-01-03 23:22:35.410 003 11166.95 417.27 52015.82 88888.00 2024-01-03 23:22:35.910 003 11166.95 417.25 52015.81 88888.00 2024-01-03 23:22:36.410 003 11167.03 417.26 52015.82 88888.00 2024-01-03 23:22:36.910 003 11167.03 417.27 52015.81 88888.00 2024-01-03 23:22:37.410 003 11166.96 417.27 52015.84 88888.00 2024-01-03 23:22:37.910 003 11166.96 417.23 52015.82 88888.00 2024-01-03 23:22:38.410 003 11166.95 417.23 52015.85 88888.00 2024-01-03 23:22:38.910 003 11166.95 417.26 52015.85 88888.00 2024-01-03 23:22:39.410 003 11166.93 417.27 52015.82 88888.00 2024-01-03 23:22:39.910 003 11166.87 417.23 52015.81 88888.00 2024-01-03 23:22:40.410 003 11166.87 417.26 52015.82 88888.00 2024-01-03 23:22:40.910 003 11166.90 417.21 52015.85 88888.00 2024-01-03 23:22:41.410 003 11166.93 417.15 52015.80 88888.00 2024-01-03 23:22:41.910 003 11166.91 417.15 52015.77 88888.00 2024-01-03 23:22:42.410 003 11166.86 417.15 52015.81 88888.00 2024-01-03 23:22:42.910 003 11166.90 417.22 52015.84 88888.00 2024-01-03 23:22:43.410 003 11166.90 417.21 52015.80 88888.00 2024-01-03 23:22:43.910 003 11166.92 417.21 52015.79 88888.00 2024-01-03 23:22:44.410 003 11166.90 417.21 52015.81 88888.00 2024-01-03 23:22:44.910 003 11166.86 417.14 52015.86 88888.00 2024-01-03 23:22:45.410 003 11166.85 417.09 52015.86 88888.00 2024-01-03 23:22:45.910 003 11166.85 417.13 52015.84 88888.00 2024-01-03 23:22:46.410 003 11166.88 417.13 52015.80 88888.00 2024-01-03 23:22:46.910 003 11166.91 417.09 52015.78 88888.00 2024-01-03 23:22:47.410 003 11166.91 417.11 52015.79 88888.00 2024-01-03 23:22:47.910 003 11166.86 417.09 52015.81 88888.00 2024-01-03 23:22:48.410 003 11166.82 417.08 52015.84 88888.00 2024-01-03 23:22:48.910 003 11166.82 417.07 52015.86 88888.00 2024-01-03 23:22:49.410 003 11166.81 417.11 52015.85 88888.00 2024-01-03 23:22:49.910 003 11166.81 417.08 52015.86 88888.00 2024-01-03 23:22:50.410 003 11166.86 417.06 52015.86 88888.00 2024-01-03 23:22:50.910 003 11166.87 417.07 52015.85 88888.00 2024-01-03 23:22:51.410 003 11166.84 417.08 52015.85 88888.00 2024-01-03 23:22:51.910 003 11166.83 417.12 52015.84 88888.00 2024-01-03 23:22:52.410 003 11166.84 417.08 52015.86 88888.00 2024-01-03 23:22:52.910 003 11166.84 417.07 52015.88 88888.00 2024-01-03 23:22:53.410 003 11166.85 417.06 52015.93 88888.00 2024-01-03 23:22:53.910 003 11166.88 416.99 52015.93 88888.00 2024-01-03 23:22:54.410 003 11166.86 417.03 52015.91 88888.00 2024-01-03 23:22:54.910 003 11166.85 416.99 52015.88 88888.00 2024-01-03 23:22:55.410 003 11166.87 417.02 52015.89 88888.00 2024-01-03 23:22:55.910 003 11166.90 416.99 52015.88 88888.00 2024-01-03 23:22:56.411 003 11166.91 417.00 52015.85 88888.00 2024-01-03 23:22:56.911 003 11166.91 416.98 52015.80 88888.00 2024-01-03 23:22:57.411 003 11166.86 416.94 52015.80 88888.00 2024-01-03 23:22:57.911 003 11166.87 416.98 52015.85 88888.00 2024-01-03 23:22:58.411 003 11166.83 416.95 52015.85 88888.00 2024-01-03 23:22:58.911 003 11166.81 416.93 52015.81 88888.00 2024-01-03 23:22:59.411 003 11166.77 416.90 52015.86 88888.00 2024-01-03 23:22:59.911 003 11166.79 416.88 52015.89 88888.00 2024-01-03 23:23:00.411 003 11166.91 416.94 52015.87 88888.00 2024-01-03 23:23:00.911 003 11166.93 416.93 52015.85 88888.00 2024-01-03 23:23:01.411 003 11166.91 416.89 52015.82 88888.00 2024-01-03 23:23:01.911 003 11166.83 416.88 52015.81 88888.00 2024-01-03 23:23:02.411 003 11166.82 416.89 52015.84 88888.00 2024-01-03 23:23:02.911 003 11166.86 416.90 52015.84 88888.00 2024-01-03 23:23:03.411 003 11166.83 416.88 52015.84 88888.00 2024-01-03 23:23:03.911 003 11166.81 416.88 52015.85 88888.00 2024-01-03 23:23:04.411 003 11166.83 416.86 52015.89 88888.00 2024-01-03 23:23:04.911 003 11166.86 416.93 52015.93 88888.00 2024-01-03 23:23:05.411 003 11166.86 416.87 52015.93 88888.00 2024-01-03 23:23:05.911 003 11166.86 416.87 52015.94 88888.00 2024-01-03 23:23:06.411 003 11166.85 416.90 52015.94 88888.00 2024-01-03 23:23:06.911 003 11166.83 416.90 52015.91 88888.00 2024-01-03 23:23:07.411 003 11166.81 416.88 52015.90 88888.00 2024-01-03 23:23:07.911 003 11166.82 416.85 52015.91 88888.00 2024-01-03 23:23:08.411 003 11166.82 416.84 52015.91 88888.00 2024-01-03 23:23:08.911 003 11166.76 416.80 52015.91 88888.00 2024-01-03 23:23:09.411 003 11166.72 416.79 52015.93 88888.00 2024-01-03 23:23:09.911 003 11166.76 416.80 52015.93 88888.00 2024-01-03 23:23:10.411 003 11166.75 416.88 52015.90 88888.00 2024-01-03 23:23:10.911 003 11166.76 416.90 52015.86 88888.00 2024-01-03 23:23:11.411 003 11166.77 416.89 52015.86 88888.00 2024-01-03 23:23:11.911 003 11166.81 416.84 52015.87 88888.00 2024-01-03 23:23:12.411 003 11166.81 416.87 52015.85 88888.00 2024-01-03 23:23:12.911 003 11166.79 416.88 52015.81 88888.00 2024-01-03 23:23:13.411 003 11166.83 416.87 52015.80 88888.00 2024-01-03 23:23:13.911 003 11166.77 416.83 52015.82 88888.00 2024-01-03 23:23:14.411 003 11166.76 416.82 52015.85 88888.00 2024-01-03 23:23:14.911 003 11166.78 416.82 52015.85 88888.00 2024-01-03 23:23:15.411 003 11166.77 416.84 52015.81 88888.00 2024-01-03 23:23:15.911 003 11166.77 416.88 52015.79 88888.00 2024-01-03 23:23:16.411 003 11166.79 416.85 52015.80 88888.00 2024-01-03 23:23:16.911 003 11166.76 416.83 52015.81 88888.00 2024-01-03 23:23:17.411 003 11166.68 416.83 52015.87 88888.00 2024-01-03 23:23:17.911 003 11166.66 416.80 52015.86 88888.00 2024-01-03 23:23:18.411 003 11166.70 416.80 52015.82 88888.00 2024-01-03 23:23:18.911 003 11166.75 416.82 52015.80 88888.00 2024-01-03 23:23:19.411 003 11166.79 416.82 52015.78 88888.00 2024-01-03 23:23:19.911 003 11166.77 416.80 52015.80 88888.00 2024-01-03 23:23:20.411 003 11166.77 416.82 52015.84 88888.00 2024-01-03 23:23:20.911 003 11166.76 416.79 52015.85 88888.00 2024-01-03 23:23:21.411 003 11166.74 416.79 52015.86 88888.00 2024-01-03 23:23:21.911 003 11166.73 416.77 52015.85 88888.00 2024-01-03 23:23:22.411 003 11166.73 416.71 52015.84 88888.00 2024-01-03 23:23:22.911 003 11166.74 416.70 52015.84 88888.00 2024-01-03 23:23:23.411 003 11166.75 416.73 52015.84 88888.00 2024-01-03 23:23:23.911 003 11166.75 416.75 52015.87 88888.00 2024-01-03 23:23:24.411 003 11166.72 416.69 52015.87 88888.00 2024-01-03 23:23:24.911 003 11166.69 416.73 52015.87 88888.00 2024-01-03 23:23:25.411 003 11166.68 416.70 52015.85 88888.00 2024-01-03 23:23:25.911 003 11166.69 416.70 52015.84 88888.00 2024-01-03 23:23:26.411 003 11166.69 416.74 52015.84 88888.00 2024-01-03 23:23:26.911 003 11166.69 416.76 52015.84 88888.00 2024-01-03 23:23:28.411 003 11166.60 416.76 52015.85 88888.00 2024-01-03 23:23:28.911 003 11166.58 416.74 52015.85 88888.00 2024-01-03 23:23:29.411 003 11166.57 416.75 52015.85 88888.00 2024-01-03 23:23:29.911 003 11166.60 416.75 52015.86 88888.00 2024-01-03 23:23:30.411 003 11166.59 416.75 52015.85 88888.00 2024-01-03 23:23:30.911 003 11166.63 416.73 52015.84 88888.00 2024-01-03 23:23:31.411 003 11166.65 416.73 52015.84 88888.00 2024-01-03 23:23:31.911 003 11166.59 416.69 52015.84 88888.00 2024-01-03 23:23:32.411 003 11166.52 416.64 52015.81 88888.00 2024-01-03 23:23:32.911 003 11166.56 416.64 52015.86 88888.00 2024-01-03 23:23:33.411 003 11166.58 416.64 52015.85 88888.00 2024-01-03 23:23:33.911 003 11166.57 416.68 52015.81 88888.00 2024-01-03 23:23:34.411 003 11166.57 416.71 52015.80 88888.00 2024-01-03 23:23:34.911 003 11166.57 416.73 52015.81 88888.00 2024-01-03 23:23:35.411 003 11166.59 416.70 52015.82 88888.00 2024-01-03 23:23:35.911 003 11166.59 416.70 52015.82 88888.00 2024-01-03 23:23:36.411 003 11166.60 416.75 52015.80 88888.00 2024-01-03 23:23:36.911 003 11166.60 416.73 52015.82 88888.00 2024-01-03 23:23:37.411 003 11166.57 416.73 52015.85 88888.00 2024-01-03 23:23:37.911 003 11166.52 416.71 52015.87 88888.00 2024-01-03 23:23:38.411 003 11166.50 416.70 52015.87 88888.00 2024-01-03 23:23:38.911 003 11166.52 416.69 52015.86 88888.00 2024-01-03 23:23:39.411 003 11166.53 416.70 52015.80 88888.00 2024-01-03 23:23:39.911 003 11166.53 416.68 52015.79 88888.00 2024-01-03 23:23:40.411 003 11166.52 416.71 52015.79 88888.00 2024-01-03 23:23:40.911 003 11166.55 416.73 52015.79 88888.00 2024-01-03 23:23:41.411 003 11166.50 416.75 52015.81 88888.00 2024-01-03 23:23:41.911 003 11166.50 416.74 52015.84 88888.00 2024-01-03 23:23:42.411 003 11166.55 416.74 52015.81 88888.00 2024-01-03 23:23:42.911 003 11166.49 416.75 52015.82 88888.00 2024-01-03 23:23:43.411 003 11166.43 416.68 52015.81 88888.00 2024-01-03 23:23:43.911 003 11166.42 416.64 52015.82 88888.00 2024-01-03 23:23:44.411 003 11166.46 416.68 52015.84 88888.00 2024-01-03 23:23:44.911 003 11166.43 416.64 52015.84 88888.00 2024-01-03 23:23:45.411 003 11166.47 416.60 52015.85 88888.00 2024-01-03 23:23:45.911 003 11166.50 416.61 52015.84 88888.00 2024-01-03 23:23:46.411 003 11166.50 416.68 52015.77 88888.00 2024-01-03 23:23:46.911 003 11166.51 416.75 52015.76 88888.00 2024-01-03 23:23:47.411 003 11166.51 416.71 52015.77 88888.00 2024-01-03 23:23:47.911 003 11166.52 416.70 52015.76 88888.00 2024-01-03 23:23:48.411 003 11166.48 416.65 52015.78 88888.00 2024-01-03 23:23:48.911 003 11166.48 416.73 52015.78 88888.00 2024-01-03 23:23:49.411 003 11166.43 416.73 52015.79 88888.00 2024-01-03 23:23:49.911 003 11166.40 416.68 52015.76 88888.00 2024-01-03 23:23:50.411 003 11166.42 416.70 52015.70 88888.00 2024-01-03 23:23:50.911 003 11166.41 416.70 52015.72 88888.00 2024-01-03 23:23:51.411 003 11166.42 416.73 52015.73 88888.00 2024-01-03 23:23:51.911 003 11166.42 416.70 52015.76 88888.00 2024-01-03 23:23:52.411 003 11166.47 416.71 52015.79 88888.00 2024-01-03 23:23:52.911 003 11166.48 416.74 52015.77 88888.00 2024-01-03 23:23:53.411 003 11166.43 416.71 52015.80 88888.00 2024-01-03 23:23:53.911 003 11166.42 416.68 52015.82 88888.00 2024-01-03 23:23:54.411 003 11166.46 416.71 52015.79 88888.00 2024-01-03 23:23:54.911 003 11166.41 416.70 52015.82 88888.00 2024-01-03 23:23:55.411 003 11166.39 416.67 52015.86 88888.00 2024-01-03 23:23:55.911 003 11166.42 416.66 52015.86 88888.00 2024-01-03 23:23:56.411 003 11166.39 416.70 52015.86 88888.00 2024-01-03 23:23:56.911 003 11166.34 416.70 52015.88 88888.00 2024-01-03 23:23:57.912 003 11166.34 416.75 52015.84 88888.00 2024-01-03 23:23:58.412 003 11166.33 416.75 52015.82 88888.00 2024-01-03 23:23:58.912 003 11166.29 416.67 52015.78 88888.00 2024-01-03 23:23:59.412 003 11166.31 416.66 52015.77 88888.00 2024-01-03 23:23:59.912 003 11166.29 416.64 52015.79 88888.00 2024-01-03 23:24:00.412 003 11166.32 416.61 52015.80 88888.00 2024-01-03 23:24:00.912 003 11166.32 416.64 52015.80 88888.00 2024-01-03 23:24:01.412 003 11166.33 416.66 52015.80 88888.00 2024-01-03 23:24:01.912 003 11166.33 416.67 52015.81 88888.00 2024-01-03 23:24:02.412 003 11166.33 416.69 52015.86 88888.00 2024-01-03 23:24:02.911 003 11166.30 416.73 52015.85 88888.00 2024-01-03 23:24:03.411 003 11166.25 416.70 52015.82 88888.00 2024-01-03 23:24:03.911 003 11166.23 416.65 52015.82 88888.00 2024-01-03 23:24:04.411 003 11166.21 416.64 52015.84 88888.00 2024-01-03 23:24:04.911 003 11166.23 416.67 52015.88 88888.00 2024-01-03 23:24:05.411 003 11166.22 416.65 52015.88 88888.00 2024-01-03 23:24:05.911 003 11166.24 416.65 52015.90 88888.00 2024-01-03 23:24:06.411 003 11166.24 416.61 52015.87 88888.00 2024-01-03 23:24:06.911 003 11166.23 416.61 52015.82 88888.00 2024-01-03 23:24:07.911 003 11166.22 416.67 52015.81 88888.00 2024-01-03 23:24:08.411 003 11166.24 416.66 52015.86 88888.00 2024-01-03 23:24:08.911 003 11166.28 416.68 52015.86 88888.00 2024-01-03 23:24:09.411 003 11166.26 416.66 52015.85 88888.00 2024-01-03 23:24:09.911 003 11166.24 416.66 52015.85 88888.00 2024-01-03 23:24:10.411 003 11166.20 416.63 52015.82 88888.00 2024-01-03 23:24:10.911 003 11166.19 416.65 52015.84 88888.00 2024-01-03 23:24:11.411 003 11166.19 416.65 52015.85 88888.00 2024-01-03 23:24:11.911 003 11166.21 416.67 52015.85 88888.00 2024-01-03 23:24:12.411 003 11166.20 416.63 52015.81 88888.00 2024-01-03 23:24:12.911 003 11166.21 416.58 52015.86 88888.00 2024-01-03 23:24:13.411 003 11166.21 416.60 52015.86 88888.00 2024-01-03 23:24:13.911 003 11166.19 416.67 52015.86 88888.00 2024-01-03 23:24:14.411 003 11166.15 416.67 52015.85 88888.00 2024-01-03 23:24:14.911 003 11166.21 416.68 52015.85 88888.00 2024-01-03 23:24:15.411 003 11166.21 416.66 52015.85 88888.00 2024-01-03 23:24:15.911 003 11166.17 416.60 52015.87 88888.00 2024-01-03 23:24:16.411 003 11166.14 416.63 52015.89 88888.00 2024-01-03 23:24:16.911 003 11166.15 416.64 52015.90 88888.00 2024-01-03 23:24:17.911 003 11166.13 416.68 52015.93 88888.00 2024-01-03 23:24:18.411 003 11166.15 416.69 52015.91 88888.00 2024-01-03 23:24:18.911 003 11166.19 416.66 52015.89 88888.00 2024-01-03 23:24:19.411 003 11166.19 416.61 52015.87 88888.00 2024-01-03 23:24:19.911 003 11166.20 416.67 52015.85 88888.00 2024-01-03 23:24:20.411 003 11166.13 416.67 52015.81 88888.00 2024-01-03 23:24:20.911 003 11166.09 416.67 52015.84 88888.00 2024-01-03 23:24:21.411 003 11166.08 416.69 52015.86 88888.00 2024-01-03 23:24:21.911 003 11166.09 416.66 52015.89 88888.00 2024-01-03 23:24:22.411 003 11166.12 416.68 52015.88 88888.00 2024-01-03 23:24:22.911 003 11166.13 416.65 52015.87 88888.00 2024-01-03 23:24:23.411 003 11166.09 416.69 52015.87 88888.00 2024-01-03 23:24:23.911 003 11166.03 416.64 52015.81 88888.00 2024-01-03 23:24:24.411 003 11166.03 416.59 52015.84 88888.00 2024-01-03 23:24:24.911 003 11166.07 416.58 52015.84 88888.00 2024-01-03 23:24:25.411 003 11166.11 416.61 52015.80 88888.00 2024-01-03 23:24:25.911 003 11166.11 416.66 52015.80 88888.00 2024-01-03 23:24:26.411 003 11166.06 416.63 52015.80 88888.00 2024-01-03 23:24:26.911 003 11166.04 416.57 52015.81 88888.00 2024-01-03 23:24:27.411 003 11166.05 416.58 52015.81 88888.00 2024-01-03 23:24:27.911 003 11166.05 416.60 52015.79 88888.00 2024-01-03 23:24:28.411 003 11166.04 416.59 52015.79 88888.00 2024-01-03 23:24:28.911 003 11166.05 416.63 52015.79 88888.00 2024-01-03 23:24:29.411 003 11166.07 416.63 52015.78 88888.00 2024-01-03 23:24:29.911 003 11166.02 416.63 52015.80 88888.00 2024-01-03 23:24:30.411 003 11166.04 416.65 52015.87 88888.00 2024-01-03 23:24:30.911 003 11166.04 416.65 52015.86 88888.00 2024-01-03 23:24:31.411 003 11166.04 416.60 52015.85 88888.00 2024-01-03 23:24:31.911 003 11165.99 416.63 52015.84 88888.00 2024-01-03 23:24:32.411 003 11166.02 416.64 52015.85 88888.00 2024-01-03 23:24:32.911 003 11166.02 416.65 52015.87 88888.00 2024-01-03 23:24:33.411 003 11166.00 416.65 52015.88 88888.00 2024-01-03 23:24:33.911 003 11166.02 416.63 52015.86 88888.00 2024-01-03 23:24:34.411 003 11166.06 416.61 52015.87 88888.00 2024-01-03 23:24:34.911 003 11166.04 416.65 52015.89 88888.00 2024-01-03 23:24:35.411 003 11166.04 416.65 52015.89 88888.00 2024-01-03 23:24:35.911 003 11166.06 416.64 52015.89 88888.00 2024-01-03 23:24:36.411 003 11166.06 416.65 52015.89 88888.00 2024-01-03 23:24:36.911 003 11166.03 416.66 52015.89 88888.00 2024-01-03 23:24:37.411 003 11166.02 416.67 52015.91 88888.00 2024-01-03 23:24:37.911 003 11166.04 416.67 52015.95 88888.00 2024-01-03 23:24:38.411 003 11165.99 416.66 52015.94 88888.00 2024-01-03 23:24:38.911 003 11165.99 416.66 52015.90 88888.00 2024-01-03 23:24:39.411 003 11166.04 416.67 52015.94 88888.00 2024-01-03 23:24:39.911 003 11166.02 416.65 52015.93 88888.00 2024-01-03 23:24:40.411 003 11166.03 416.64 52015.88 88888.00 2024-01-03 23:24:40.911 003 11166.04 416.64 52015.88 88888.00 2024-01-03 23:24:41.411 003 11166.03 416.67 52015.90 88888.00 2024-01-03 23:24:41.911 003 11166.03 416.65 52015.93 88888.00 2024-01-03 23:24:42.411 003 11165.99 416.67 52015.89 88888.00 2024-01-03 23:24:42.911 003 11165.96 416.67 52015.90 88888.00 2024-01-03 23:24:43.411 003 11165.98 416.68 52015.89 88888.00 2024-01-03 23:24:43.911 003 11165.99 416.74 52015.87 88888.00 2024-01-03 23:24:44.411 003 11166.00 416.73 52015.86 88888.00 2024-01-03 23:24:44.911 003 11165.99 416.71 52015.89 88888.00 2024-01-03 23:24:45.911 003 11165.96 416.65 52015.90 88888.00 2024-01-03 23:24:46.411 003 11165.96 416.63 52015.87 88888.00 2024-01-03 23:24:46.911 003 11166.02 416.60 52015.85 88888.00 2024-01-03 23:24:47.411 003 11166.02 416.56 52015.87 88888.00 2024-01-03 23:24:47.911 003 11165.99 416.58 52015.87 88888.00 2024-01-03 23:24:48.411 003 11166.00 416.60 52015.82 88888.00 2024-01-03 23:24:48.911 003 11165.99 416.67 52015.85 88888.00 2024-01-03 23:24:49.411 003 11165.95 416.61 52015.88 88888.00 2024-01-03 23:24:49.911 003 11165.96 416.59 52015.88 88888.00 2024-01-03 23:24:50.411 003 11165.97 416.60 52015.89 88888.00 2024-01-03 23:24:50.911 003 11165.96 416.65 52015.89 88888.00 2024-01-03 23:24:51.411 003 11165.95 416.66 52015.91 88888.00 2024-01-03 23:24:51.911 003 11165.97 416.65 52015.94 88888.00 2024-01-03 23:24:52.411 003 11166.02 416.63 52015.93 88888.00 2024-01-03 23:24:52.911 003 11166.04 416.66 52015.91 88888.00 2024-01-03 23:24:53.411 003 11166.02 416.67 52015.90 88888.00 2024-01-03 23:24:53.911 003 11165.97 416.66 52015.93 88888.00 2024-01-03 23:24:54.411 003 11165.97 416.70 52015.94 88888.00 2024-01-03 23:24:54.911 003 11165.96 416.70 52015.95 88888.00 2024-01-03 23:24:55.411 003 11165.97 416.70 52015.98 88888.00 2024-01-03 23:24:55.911 003 11165.98 416.74 52016.02 88888.00 2024-01-03 23:24:56.411 003 11165.96 416.73 52015.98 88888.00 2024-01-03 23:24:56.911 003 11165.93 416.74 52015.95 88888.00 2024-01-03 23:24:57.411 003 11165.88 416.76 52015.95 88888.00 2024-01-03 23:24:57.911 003 11165.93 416.76 52015.98 88888.00 2024-01-03 23:24:58.411 003 11165.96 416.77 52016.02 88888.00 2024-01-03 23:24:58.911 003 11165.99 416.68 52016.00 88888.00 2024-01-03 23:24:59.411 003 11166.02 416.71 52015.98 88888.00 2024-01-03 23:24:59.911 003 11165.99 416.75 52015.98 88888.00 2024-01-03 23:25:00.411 003 11166.00 416.74 52016.03 88888.00 2024-01-03 23:25:00.911 003 11166.03 416.68 52016.00 88888.00 2024-01-03 23:25:01.411 003 11166.03 416.74 52016.03 88888.00 2024-01-03 23:25:01.911 003 11166.02 416.82 52016.03 88888.00 2024-01-03 23:25:02.411 003 11166.00 416.75 52016.03 88888.00 2024-01-03 23:25:02.911 003 11166.02 416.75 52016.04 88888.00 2024-01-03 23:25:03.411 003 11166.04 416.79 52016.03 88888.00 2024-01-03 23:25:03.911 003 11166.02 416.79 52016.03 88888.00 2024-01-03 23:25:04.411 003 11166.03 416.75 52016.04 88888.00 2024-01-03 23:25:04.911 003 11165.96 416.73 52016.06 88888.00 2024-01-03 23:25:05.411 003 11165.95 416.70 52016.07 88888.00 2024-01-03 23:25:05.911 003 11165.94 416.71 52016.09 88888.00 2024-01-03 23:25:06.411 003 11165.94 416.67 52016.09 88888.00 2024-01-03 23:25:06.911 003 11166.00 416.68 52016.07 88888.00 2024-01-03 23:25:07.411 003 11166.02 416.70 52016.05 88888.00 2024-01-03 23:25:07.911 003 11165.97 416.71 52016.07 88888.00 2024-01-03 23:25:08.411 003 11166.05 416.76 52016.09 88888.00 2024-01-03 23:25:08.911 003 11166.08 416.79 52016.12 88888.00 2024-01-03 23:25:09.411 003 11166.06 416.76 52016.13 88888.00 2024-01-03 23:25:09.911 003 11165.98 416.75 52016.13 88888.00 2024-01-03 23:25:10.411 003 11165.94 416.75 52016.12 88888.00 2024-01-03 23:25:10.911 003 11165.98 416.75 52016.08 88888.00 2024-01-03 23:25:11.411 003 11166.04 416.74 52016.04 88888.00 2024-01-03 23:25:11.911 003 11166.02 416.71 52016.02 88888.00 2024-01-03 23:25:12.411 003 11166.04 416.73 52016.03 88888.00 2024-01-03 23:25:12.911 003 11166.05 416.69 52016.02 88888.00 2024-01-03 23:25:13.411 003 11165.99 416.74 52016.03 88888.00 2024-01-03 23:25:13.911 003 11166.00 416.75 52016.06 88888.00 2024-01-03 23:25:14.411 003 11166.05 416.78 52016.03 88888.00 2024-01-03 23:25:14.911 003 11166.06 416.75 52016.02 88888.00 2024-01-03 23:25:15.411 003 11166.04 416.78 52016.05 88888.00 2024-01-03 23:25:15.911 003 11166.04 416.77 52016.03 88888.00 2024-01-03 23:25:16.411 003 11166.06 416.74 52016.02 88888.00 2024-01-03 23:25:16.911 003 11166.09 416.84 52016.03 88888.00 2024-01-03 23:25:17.411 003 11166.06 416.84 52016.04 88888.00 2024-01-03 23:25:17.911 003 11166.04 416.87 52016.03 88888.00 2024-01-03 23:25:18.411 003 11166.11 416.78 52015.95 88888.00 2024-01-03 23:25:19.411 003 11166.14 416.76 52016.00 88888.00 2024-01-03 23:25:19.911 003 11166.16 416.70 52015.99 88888.00 2024-01-03 23:25:20.411 003 11166.14 416.74 52015.91 88888.00 2024-01-03 23:25:20.911 003 11166.14 416.77 52015.93 88888.00 2024-01-03 23:25:21.411 003 11166.15 416.71 52015.96 88888.00 2024-01-03 23:25:21.911 003 11166.15 416.74 52015.99 88888.00 2024-01-03 23:25:22.411 003 11166.15 416.76 52016.05 88888.00 2024-01-03 23:25:22.911 003 11166.16 416.70 52016.02 88888.00 2024-01-03 23:25:23.411 003 11166.15 416.70 52016.03 88888.00 2024-01-03 23:25:23.911 003 11166.13 416.70 52016.04 88888.00 2024-01-03 23:25:24.412 003 11166.12 416.73 52016.03 88888.00 2024-01-03 23:25:24.912 003 11166.15 416.68 52016.03 88888.00 2024-01-03 23:25:25.412 003 11166.16 416.65 52016.03 88888.00 2024-01-03 23:25:25.912 003 11166.16 416.69 52016.03 88888.00 2024-01-03 23:25:26.412 003 11166.20 416.74 52015.98 88888.00 2024-01-03 23:25:26.912 003 11166.22 416.69 52016.00 88888.00 2024-01-03 23:25:27.412 003 11166.22 416.65 52015.98 88888.00 2024-01-03 23:25:27.912 003 11166.20 416.67 52015.97 88888.00 2024-01-03 23:25:28.412 003 11166.22 416.71 52015.94 88888.00 2024-01-03 23:25:28.912 003 11166.25 416.69 52015.94 88888.00 2024-01-03 23:25:29.412 003 11166.21 416.65 52015.97 88888.00 2024-01-03 23:25:29.912 003 11166.23 416.64 52016.00 88888.00 2024-01-03 23:25:30.412 003 11166.24 416.66 52016.02 88888.00 2024-01-03 23:25:30.912 003 11166.24 416.67 52015.98 88888.00 2024-01-03 23:25:31.412 003 11166.25 416.65 52015.98 88888.00 2024-01-03 23:25:31.912 003 11166.25 416.64 52016.00 88888.00 2024-01-03 23:25:32.412 003 11166.24 416.64 52016.03 88888.00 2024-01-03 23:25:32.912 003 11166.28 416.65 52016.02 88888.00 2024-01-03 23:25:33.412 003 11166.31 416.59 52015.99 88888.00 2024-01-03 23:25:33.912 003 11166.28 416.55 52015.97 88888.00 2024-01-03 23:25:34.412 003 11166.29 416.58 52015.99 88888.00 2024-01-03 23:25:34.912 003 11166.24 416.54 52016.02 88888.00 2024-01-03 23:25:35.412 003 11166.24 416.51 52016.02 88888.00 2024-01-03 23:25:35.912 003 11166.25 416.56 52016.02 88888.00 2024-01-03 23:25:36.412 003 11166.25 416.58 52016.00 88888.00 2024-01-03 23:25:36.912 003 11166.24 416.57 52016.03 88888.00 2024-01-03 23:25:37.412 003 11166.23 416.54 52016.06 88888.00 2024-01-03 23:25:37.912 003 11166.23 416.44 52016.07 88888.00 2024-01-03 23:25:38.412 003 11166.20 416.41 52016.05 88888.00 2024-01-03 23:25:38.912 003 11166.23 416.48 52016.03 88888.00 2024-01-03 23:25:39.412 003 11166.28 416.48 52016.03 88888.00 2024-01-03 23:25:39.912 003 11166.25 416.46 52016.06 88888.00 2024-01-03 23:25:40.412 003 11166.25 416.48 52016.02 88888.00 2024-01-03 23:25:40.912 003 11166.28 416.45 52016.04 88888.00 2024-01-03 23:25:41.412 003 11166.28 416.46 52016.04 88888.00 2024-01-03 23:25:41.912 003 11166.30 416.47 52016.00 88888.00 2024-01-03 23:25:42.412 003 11166.30 416.41 52016.00 88888.00 2024-01-03 23:25:42.912 003 11166.30 416.39 52015.98 88888.00 2024-01-03 23:25:43.412 003 11166.30 416.40 52015.98 88888.00 2024-01-03 23:25:43.912 003 11166.30 416.35 52016.03 88888.00 2024-01-03 23:25:44.412 003 11166.31 416.35 52016.07 88888.00 2024-01-03 23:25:44.912 003 11166.32 416.32 52016.05 88888.00 2024-01-03 23:25:45.412 003 11166.34 416.32 52016.00 88888.00 2024-01-03 23:25:45.912 003 11166.35 416.31 52016.00 88888.00 2024-01-03 23:25:46.412 003 11166.30 416.29 52015.98 88888.00 2024-01-03 23:25:46.912 003 11166.30 416.27 52016.00 88888.00 2024-01-03 23:25:47.412 003 11166.32 416.28 52016.00 88888.00 2024-01-03 23:25:47.912 003 11166.31 416.22 52016.02 88888.00 2024-01-03 23:25:48.412 003 11166.24 416.21 52015.99 88888.00 2024-01-03 23:25:48.912 003 11166.25 416.21 52015.99 88888.00 2024-01-03 23:25:49.412 003 11166.26 416.22 52016.03 88888.00 2024-01-03 23:25:49.912 003 11166.24 416.19 52015.98 88888.00 2024-01-03 23:25:50.412 003 11166.29 416.16 52015.94 88888.00 2024-01-03 23:25:50.912 003 11166.33 416.10 52015.96 88888.00 2024-01-03 23:25:51.412 003 11166.31 416.18 52015.98 88888.00 2024-01-03 23:25:51.912 003 11166.32 416.17 52016.07 88888.00 2024-01-03 23:25:52.412 003 11166.33 416.14 52016.08 88888.00 2024-01-03 23:25:52.912 003 11166.30 416.10 52016.06 88888.00 2024-01-03 23:25:53.412 003 11166.32 416.09 52016.06 88888.00 2024-01-03 23:25:53.912 003 11166.34 416.06 52016.07 88888.00 2024-01-03 23:25:54.412 003 11166.33 416.01 52016.04 88888.00 2024-01-03 23:25:54.912 003 11166.31 416.03 52016.08 88888.00 2024-01-03 23:25:55.412 003 11166.26 416.06 52016.13 88888.00 2024-01-03 23:25:55.912 003 11166.28 416.02 52016.14 88888.00 2024-01-03 23:25:56.412 003 11166.30 416.00 52016.14 88888.00 2024-01-03 23:25:56.912 003 11166.26 416.03 52016.12 88888.00 2024-01-03 23:25:57.412 003 11166.29 416.03 52016.09 88888.00 2024-01-03 23:25:57.912 003 11166.31 416.03 52016.09 88888.00 2024-01-03 23:25:58.412 003 11166.32 416.00 52016.09 88888.00 2024-01-03 23:25:58.912 003 11166.31 415.99 52016.05 88888.00 2024-01-03 23:25:59.413 003 11166.33 415.97 52016.04 88888.00 2024-01-03 23:25:59.913 003 11166.33 415.91 52016.05 88888.00 2024-01-03 23:26:00.413 003 11166.32 415.93 52016.06 88888.00 2024-01-03 23:26:00.913 003 11166.37 415.96 52016.08 88888.00 2024-01-03 23:26:01.413 003 11166.33 415.93 52016.11 88888.00 2024-01-03 23:26:01.913 003 11166.35 415.90 52016.07 88888.00 2024-01-03 23:26:02.413 003 11166.32 415.90 52016.06 88888.00 2024-01-03 23:26:02.913 003 11166.37 415.91 52016.03 88888.00 2024-01-03 23:26:03.413 003 11166.34 415.93 52016.03 88888.00 2024-01-03 23:26:03.913 003 11166.35 415.92 52016.04 88888.00 2024-01-03 23:26:04.412 003 11166.41 415.85 52016.04 88888.00 2024-01-03 23:26:04.912 003 11166.39 415.83 52016.05 88888.00 2024-01-03 23:26:05.412 003 11166.40 415.85 52016.07 88888.00 2024-01-03 23:26:05.912 003 11166.41 415.90 52016.05 88888.00 2024-01-03 23:26:06.412 003 11166.43 415.85 52016.03 88888.00 2024-01-03 23:26:06.912 003 11166.41 415.78 52016.03 88888.00 2024-01-03 23:26:07.412 003 11166.44 415.80 52016.05 88888.00 2024-01-03 23:26:07.912 003 11166.41 415.78 52016.06 88888.00 2024-01-03 23:26:08.412 003 11166.41 415.74 52016.06 88888.00 2024-01-03 23:26:08.912 003 11166.41 415.74 52016.05 88888.00 2024-01-03 23:26:09.412 003 11166.43 415.71 52016.04 88888.00 2024-01-03 23:26:09.912 003 11166.41 415.74 52016.02 88888.00 2024-01-03 23:26:10.412 003 11166.40 415.71 52015.97 88888.00 2024-01-03 23:26:10.912 003 11166.41 415.69 52016.02 88888.00 2024-01-03 23:26:11.412 003 11166.40 415.71 52015.99 88888.00 2024-01-03 23:26:11.912 003 11166.42 415.69 52015.99 88888.00 2024-01-03 23:26:12.412 003 11166.41 415.64 52015.99 88888.00 2024-01-03 23:26:12.912 003 11166.40 415.63 52016.00 88888.00 2024-01-03 23:26:13.412 003 11166.39 415.66 52016.02 88888.00 2024-01-03 23:26:13.912 003 11166.43 415.66 52016.04 88888.00 2024-01-03 23:26:14.412 003 11166.46 415.64 52016.02 88888.00 2024-01-03 23:26:14.912 003 11166.44 415.62 52016.03 88888.00 2024-01-03 23:26:15.412 003 11166.44 415.64 52016.06 88888.00 2024-01-03 23:26:15.912 003 11166.48 415.68 52016.05 88888.00 2024-01-03 23:26:16.412 003 11166.46 415.64 52016.05 88888.00 2024-01-03 23:26:16.912 003 11166.42 415.62 52016.04 88888.00 2024-01-03 23:26:17.412 003 11166.43 415.64 52016.03 88888.00 2024-01-03 23:26:17.912 003 11166.47 415.59 52016.02 88888.00 2024-01-03 23:26:18.412 003 11166.50 415.52 52015.98 88888.00 2024-01-03 23:26:18.912 003 11166.50 415.43 52016.00 88888.00 2024-01-03 23:26:19.412 003 11166.51 415.47 52016.00 88888.00 2024-01-03 23:26:19.912 003 11166.55 415.49 52015.98 88888.00 2024-01-03 23:26:21.412 003 11166.48 415.48 52015.97 88888.00 2024-01-03 23:26:21.912 003 11166.47 415.52 52015.98 88888.00 2024-01-03 23:26:22.412 003 11166.46 415.54 52015.98 88888.00 2024-01-03 23:26:22.912 003 11166.43 415.51 52015.97 88888.00 2024-01-03 23:26:23.412 003 11166.42 415.47 52015.97 88888.00 2024-01-03 23:26:23.912 003 11166.42 415.49 52015.98 88888.00 2024-01-03 23:26:24.412 003 11166.44 415.50 52016.02 88888.00 2024-01-03 23:26:24.912 003 11166.42 415.51 52016.03 88888.00 2024-01-03 23:26:25.412 003 11166.46 415.49 52016.05 88888.00 2024-01-03 23:26:25.912 003 11166.44 415.47 52016.03 88888.00 2024-01-03 23:26:26.412 003 11166.46 415.44 52016.03 88888.00 2024-01-03 23:26:26.912 003 11166.44 415.40 52016.04 88888.00 2024-01-03 23:26:27.412 003 11166.43 415.39 52016.02 88888.00 2024-01-03 23:26:27.912 003 11166.41 415.34 52016.02 88888.00 2024-01-03 23:26:28.412 003 11166.41 415.33 52016.05 88888.00 2024-01-03 23:26:28.912 003 11166.42 415.35 52016.04 88888.00 2024-01-03 23:26:29.412 003 11166.48 415.42 52016.04 88888.00 2024-01-03 23:26:29.912 003 11166.43 415.39 52016.04 88888.00 2024-01-03 23:26:30.912 003 11166.43 415.33 52016.08 88888.00 2024-01-03 23:26:31.412 003 11166.42 415.39 52016.06 88888.00 2024-01-03 23:26:31.912 003 11166.40 415.41 52016.06 88888.00 2024-01-03 23:26:32.412 003 11166.37 415.43 52016.12 88888.00 2024-01-03 23:26:32.912 003 11166.39 415.39 52016.14 88888.00 2024-01-03 23:26:33.412 003 11166.41 415.32 52016.12 88888.00 2024-01-03 23:26:33.912 003 11166.43 415.34 52016.09 88888.00 2024-01-03 23:26:34.412 003 11166.50 415.34 52016.08 88888.00 2024-01-03 23:26:34.912 003 11166.51 415.31 52016.06 88888.00 2024-01-03 23:26:35.412 003 11166.55 415.24 52016.05 88888.00 2024-01-03 23:26:35.912 003 11166.57 415.27 52016.05 88888.00 2024-01-03 23:26:36.412 003 11166.53 415.30 52016.05 88888.00 2024-01-03 23:26:36.912 003 11166.49 415.31 52016.03 88888.00 2024-01-03 23:26:37.412 003 11166.49 415.27 52016.00 88888.00 2024-01-03 23:26:37.912 003 11166.47 415.28 52016.02 88888.00 2024-01-03 23:26:38.412 003 11166.46 415.22 52016.03 88888.00 2024-01-03 23:26:38.912 003 11166.47 415.21 52016.04 88888.00 2024-01-03 23:26:39.412 003 11166.43 415.24 52016.06 88888.00 2024-01-03 23:26:39.912 003 11166.47 415.27 52016.05 88888.00 2024-01-03 23:26:40.912 003 11166.51 415.27 52016.03 88888.00 2024-01-03 23:26:41.412 003 11166.52 415.23 52016.03 88888.00 2024-01-03 23:26:41.912 003 11166.53 415.22 52016.03 88888.00 2024-01-03 23:26:42.412 003 11166.52 415.20 52016.03 88888.00 2024-01-03 23:26:42.912 003 11166.50 415.21 52016.03 88888.00 2024-01-03 23:26:43.412 003 11166.47 415.19 52016.06 88888.00 2024-01-03 23:26:43.912 003 11166.44 415.14 52016.06 88888.00 2024-01-03 23:26:44.412 003 11166.48 415.12 52016.04 88888.00 2024-01-03 23:26:44.912 003 11166.48 415.11 52016.05 88888.00 2024-01-03 23:26:45.412 003 11166.49 415.08 52016.06 88888.00 2024-01-03 23:26:45.912 003 11166.51 415.04 52016.03 88888.00 2024-01-03 23:26:46.412 003 11166.53 415.02 52016.03 88888.00 2024-01-03 23:26:46.912 003 11166.50 415.04 52016.06 88888.00 2024-01-03 23:26:47.412 003 11166.49 415.02 52016.05 88888.00 2024-01-03 23:26:47.912 003 11166.50 414.96 52016.04 88888.00 2024-01-03 23:26:48.412 003 11166.49 415.02 52016.04 88888.00 2024-01-03 23:26:48.912 003 11166.50 415.04 52016.00 88888.00 2024-01-03 23:26:49.412 003 11166.53 415.04 52015.97 88888.00 2024-01-03 23:26:49.912 003 11166.56 415.08 52015.96 88888.00 2024-01-03 23:26:50.412 003 11166.58 415.04 52015.95 88888.00 2024-01-03 23:26:50.913 003 11166.55 415.02 52016.00 88888.00 2024-01-03 23:26:51.413 003 11166.56 415.00 52016.00 88888.00 2024-01-03 23:26:51.913 003 11166.55 415.02 52016.03 88888.00 2024-01-03 23:26:52.413 003 11166.55 415.03 52015.99 88888.00 2024-01-03 23:26:52.913 003 11166.59 415.01 52015.96 88888.00 2024-01-03 23:26:53.413 003 11166.58 414.96 52015.99 88888.00 2024-01-03 23:26:53.913 003 11166.55 414.99 52016.03 88888.00 2024-01-03 23:26:54.413 003 11166.51 414.93 52016.04 88888.00 2024-01-03 23:26:54.913 003 11166.55 414.91 52016.02 88888.00 2024-01-03 23:26:55.413 003 11166.57 414.94 52015.99 88888.00 2024-01-03 23:26:55.912 003 11166.56 414.92 52015.95 88888.00 2024-01-03 23:26:56.412 003 11166.52 414.89 52015.94 88888.00 2024-01-03 23:26:56.912 003 11166.50 414.86 52015.95 88888.00 2024-01-03 23:26:57.412 003 11166.51 414.88 52015.99 88888.00 2024-01-03 23:26:57.912 003 11166.53 414.83 52016.02 88888.00 2024-01-03 23:26:58.412 003 11166.53 414.84 52016.02 88888.00 2024-01-03 23:26:58.912 003 11166.51 414.79 52015.99 88888.00 2024-01-03 23:26:59.412 003 11166.49 414.76 52016.02 88888.00 2024-01-03 23:26:59.912 003 11166.46 414.75 52015.98 88888.00 2024-01-03 23:27:00.412 003 11166.47 414.75 52015.97 88888.00 2024-01-03 23:27:00.912 003 11166.47 414.81 52015.97 88888.00 2024-01-03 23:27:01.412 003 11166.50 414.76 52015.97 88888.00 2024-01-03 23:27:01.912 003 11166.49 414.71 52015.95 88888.00 2024-01-03 23:27:02.412 003 11166.51 414.70 52015.95 88888.00 2024-01-03 23:27:02.912 003 11166.50 414.75 52015.99 88888.00 2024-01-03 23:27:03.412 003 11166.44 414.75 52016.03 88888.00 2024-01-03 23:27:03.912 003 11166.52 414.76 52015.99 88888.00 2024-01-03 23:27:04.412 003 11166.55 414.73 52015.98 88888.00 2024-01-03 23:27:04.912 003 11166.52 414.72 52015.97 88888.00 2024-01-03 23:27:05.412 003 11166.50 414.71 52015.96 88888.00 2024-01-03 23:27:05.912 003 11166.50 414.73 52015.95 88888.00 2024-01-03 23:27:06.412 003 11166.52 414.73 52015.96 88888.00 2024-01-03 23:27:06.912 003 11166.50 414.66 52015.98 88888.00 2024-01-03 23:27:07.412 003 11166.42 414.61 52015.98 88888.00 2024-01-03 23:27:07.912 003 11166.47 414.67 52015.97 88888.00 2024-01-03 23:27:08.912 003 11166.50 414.64 52015.91 88888.00 2024-01-03 23:27:09.412 003 11166.55 414.62 52015.96 88888.00 2024-01-03 23:27:09.912 003 11166.52 414.66 52015.97 88888.00 2024-01-03 23:27:10.412 003 11166.50 414.65 52015.99 88888.00 2024-01-03 23:27:10.912 003 11166.49 414.65 52015.99 88888.00 2024-01-03 23:27:11.412 003 11166.48 414.60 52015.96 88888.00 2024-01-03 23:27:11.912 003 11166.50 414.67 52015.97 88888.00 2024-01-03 23:27:12.412 003 11166.50 414.65 52015.98 88888.00 2024-01-03 23:27:12.912 003 11166.51 414.62 52015.97 88888.00 2024-01-03 23:27:13.412 003 11166.47 414.59 52015.98 88888.00 2024-01-03 23:27:13.912 003 11166.47 414.57 52016.00 88888.00 2024-01-03 23:27:14.412 003 11166.48 414.55 52016.02 88888.00 2024-01-03 23:27:14.912 003 11166.49 414.54 52015.96 88888.00 2024-01-03 23:27:15.412 003 11166.49 414.57 52015.94 88888.00 2024-01-03 23:27:15.912 003 11166.46 414.56 52015.94 88888.00 2024-01-03 23:27:16.412 003 11166.49 414.53 52015.91 88888.00 2024-01-03 23:27:16.912 003 11166.50 414.51 52015.93 88888.00 2024-01-03 23:27:17.412 003 11166.51 414.45 52015.91 88888.00 2024-01-03 23:27:17.912 003 11166.52 414.50 52015.90 88888.00 2024-01-03 23:27:18.412 003 11166.51 414.48 52015.94 88888.00 2024-01-03 23:27:18.912 003 11166.50 414.51 52015.96 88888.00 2024-01-03 23:27:19.412 003 11166.46 414.51 52015.97 88888.00 2024-01-03 23:27:19.912 003 11166.44 414.48 52015.97 88888.00 2024-01-03 23:27:20.412 003 11166.41 414.44 52016.02 88888.00 2024-01-03 23:27:20.912 003 11166.40 414.44 52016.04 88888.00 2024-01-03 23:27:21.412 003 11166.43 414.45 52015.97 88888.00 2024-01-03 23:27:21.912 003 11166.46 414.47 52015.98 88888.00 2024-01-03 23:27:22.412 003 11166.47 414.46 52015.98 88888.00 2024-01-03 23:27:22.912 003 11166.46 414.46 52015.97 88888.00 2024-01-03 23:27:23.412 003 11166.44 414.45 52015.93 88888.00 2024-01-03 23:27:23.912 003 11166.48 414.43 52015.90 88888.00 2024-01-03 23:27:24.412 003 11166.52 414.46 52015.91 88888.00 2024-01-03 23:27:24.912 003 11166.53 414.50 52015.91 88888.00 2024-01-03 23:27:25.412 003 11166.52 414.53 52015.90 88888.00 2024-01-03 23:27:25.912 003 11166.50 414.45 52015.86 88888.00 2024-01-03 23:27:26.412 003 11166.50 414.41 52015.87 88888.00 2024-01-03 23:27:26.912 003 11166.50 414.46 52015.90 88888.00 2024-01-03 23:27:27.412 003 11166.51 414.48 52015.88 88888.00 2024-01-03 23:27:27.912 003 11166.49 414.47 52015.88 88888.00 2024-01-03 23:27:28.412 003 11166.47 414.47 52015.87 88888.00 2024-01-03 23:27:28.912 003 11166.49 414.40 52015.84 88888.00 2024-01-03 23:27:29.412 003 11166.47 414.41 52015.84 88888.00 2024-01-03 23:27:29.912 003 11166.49 414.37 52015.87 88888.00 2024-01-03 23:27:30.412 003 11166.49 414.36 52015.89 88888.00 2024-01-03 23:27:30.912 003 11166.43 414.38 52015.88 88888.00 2024-01-03 23:27:31.412 003 11166.41 414.38 52015.86 88888.00 2024-01-03 23:27:31.912 003 11166.44 414.34 52015.87 88888.00 2024-01-03 23:27:32.412 003 11166.41 414.36 52015.89 88888.00 2024-01-03 23:27:32.912 003 11166.44 414.37 52015.90 88888.00 2024-01-03 23:27:33.412 003 11166.42 414.34 52015.90 88888.00 2024-01-03 23:27:33.912 003 11166.43 414.34 52015.90 88888.00 2024-01-03 23:27:34.412 003 11166.44 414.32 52015.86 88888.00 2024-01-03 23:27:34.912 003 11166.44 414.36 52015.85 88888.00 2024-01-03 23:27:35.412 003 11166.37 414.31 52015.86 88888.00 2024-01-03 23:27:35.912 003 11166.39 414.34 52015.90 88888.00 2024-01-03 23:27:36.412 003 11166.39 414.41 52015.91 88888.00 2024-01-03 23:27:36.912 003 11166.41 414.40 52015.91 88888.00 2024-01-03 23:27:37.412 003 11166.40 414.45 52015.90 88888.00 2024-01-03 23:27:37.912 003 11166.41 414.45 52015.89 88888.00 2024-01-03 23:27:38.412 003 11166.39 414.41 52015.91 88888.00 2024-01-03 23:27:38.912 003 11166.40 414.38 52015.91 88888.00 2024-01-03 23:27:39.412 003 11166.41 414.35 52015.93 88888.00 2024-01-03 23:27:39.912 003 11166.40 414.37 52015.93 88888.00 2024-01-03 23:27:40.412 003 11166.41 414.36 52015.93 88888.00 2024-01-03 23:27:40.912 003 11166.38 414.36 52015.93 88888.00 2024-01-03 23:27:41.412 003 11166.39 414.41 52015.94 88888.00 2024-01-03 23:27:41.912 003 11166.40 414.35 52015.95 88888.00 2024-01-03 23:27:42.412 003 11166.39 414.34 52015.97 88888.00 2024-01-03 23:27:42.912 003 11166.38 414.34 52015.95 88888.00 2024-01-03 23:27:43.412 003 11166.38 414.31 52015.93 88888.00 2024-01-03 23:27:43.912 003 11166.40 414.27 52015.90 88888.00 2024-01-03 23:27:44.412 003 11166.35 414.26 52015.94 88888.00 2024-01-03 23:27:44.912 003 11166.34 414.27 52015.96 88888.00 2024-01-03 23:27:45.412 003 11166.34 414.23 52015.98 88888.00 2024-01-03 23:27:45.912 003 11166.33 414.26 52015.98 88888.00 2024-01-03 23:27:46.412 003 11166.31 414.26 52015.97 88888.00 2024-01-03 23:27:46.912 003 11166.31 414.21 52015.96 88888.00 2024-01-03 23:27:47.412 003 11166.32 414.19 52015.96 88888.00 2024-01-03 23:27:47.912 003 11166.35 414.25 52015.96 88888.00 2024-01-03 23:27:48.412 003 11166.31 414.23 52015.95 88888.00 2024-01-03 23:27:48.913 003 11166.30 414.18 52015.94 88888.00 2024-01-03 23:27:49.413 003 11166.30 414.22 52015.94 88888.00 2024-01-03 23:27:49.913 003 11166.32 414.23 52015.95 88888.00 2024-01-03 23:27:50.413 003 11166.31 414.21 52015.94 88888.00 2024-01-03 23:27:50.913 003 11166.30 414.19 52015.89 88888.00 2024-01-03 23:27:51.413 003 11166.32 414.23 52015.90 88888.00 2024-01-03 23:27:52.414 003 11166.35 414.28 52015.95 88888.00 2024-01-03 23:27:52.914 003 11166.38 414.26 52015.95 88888.00 2024-01-03 23:27:53.414 003 11166.33 414.22 52015.93 88888.00 2024-01-03 23:27:53.914 003 11166.35 414.24 52015.91 88888.00 2024-01-03 23:27:54.414 003 11166.35 414.27 52015.95 88888.00 2024-01-03 23:27:54.914 003 11166.32 414.24 52015.93 88888.00 2024-01-03 23:27:55.414 003 11166.30 414.22 52015.94 88888.00 2024-01-03 23:27:55.914 003 11166.34 414.19 52015.98 88888.00 2024-01-03 23:27:56.414 003 11166.34 414.22 52015.97 88888.00 2024-01-03 23:27:56.914 003 11166.32 414.26 52015.96 88888.00 2024-01-03 23:27:57.413 003 11166.28 414.24 52015.95 88888.00 2024-01-03 23:27:57.913 003 11166.25 414.26 52015.94 88888.00 2024-01-03 23:27:58.413 003 11166.25 414.30 52015.93 88888.00 2024-01-03 23:27:58.913 003 11166.26 414.24 52015.94 88888.00 2024-01-03 23:27:59.413 003 11166.28 414.21 52015.94 88888.00 2024-01-03 23:27:59.913 003 11166.29 414.22 52015.96 88888.00 2024-01-03 23:28:00.413 003 11166.32 414.24 52015.93 88888.00 2024-01-03 23:28:00.913 003 11166.30 414.23 52015.93 88888.00 2024-01-03 23:28:01.413 003 11166.26 414.21 52015.95 88888.00 2024-01-03 23:28:02.413 003 11166.33 414.24 52015.93 88888.00 2024-01-03 23:28:02.913 003 11166.32 414.23 52015.90 88888.00 2024-01-03 23:28:03.413 003 11166.30 414.19 52015.88 88888.00 2024-01-03 23:28:03.913 003 11166.32 414.22 52015.91 88888.00 2024-01-03 23:28:04.413 003 11166.33 414.22 52015.95 88888.00 2024-01-03 23:28:04.913 003 11166.28 414.24 52015.89 88888.00 2024-01-03 23:28:05.413 003 11166.29 414.21 52015.82 88888.00 2024-01-03 23:28:05.913 003 11166.28 414.19 52015.84 88888.00 2024-01-03 23:28:06.413 003 11166.31 414.25 52015.90 88888.00 2024-01-03 23:28:06.913 003 11166.29 414.21 52015.90 88888.00 2024-01-03 23:28:07.413 003 11166.23 414.21 52015.89 88888.00 2024-01-03 23:28:07.913 003 11166.24 414.19 52015.93 88888.00 2024-01-03 23:28:08.413 003 11166.25 414.19 52015.96 88888.00 2024-01-03 23:28:08.913 003 11166.20 414.15 52015.90 88888.00 2024-01-03 23:28:09.413 003 11166.20 414.14 52015.89 88888.00 2024-01-03 23:28:09.913 003 11166.21 414.18 52015.87 88888.00 2024-01-03 23:28:10.413 003 11166.22 414.17 52015.90 88888.00 2024-01-03 23:28:10.913 003 11166.23 414.15 52015.91 88888.00 2024-01-03 23:28:11.413 003 11166.25 414.14 52015.91 88888.00 2024-01-03 23:28:12.413 003 11166.22 414.14 52015.89 88888.00 2024-01-03 23:28:12.913 003 11166.20 414.11 52015.91 88888.00 2024-01-03 23:28:13.413 003 11166.19 414.12 52015.88 88888.00 2024-01-03 23:28:13.913 003 11166.16 414.11 52015.89 88888.00 2024-01-03 23:28:14.413 003 11166.15 414.18 52015.93 88888.00 2024-01-03 23:28:14.913 003 11166.16 414.15 52015.95 88888.00 2024-01-03 23:28:15.413 003 11166.17 414.12 52015.96 88888.00 2024-01-03 23:28:15.913 003 11166.21 414.08 52015.98 88888.00 2024-01-03 23:28:16.413 003 11166.16 414.06 52015.97 88888.00 2024-01-03 23:28:16.913 003 11166.19 414.07 52015.98 88888.00 2024-01-03 23:28:17.413 003 11166.23 414.07 52015.95 88888.00 2024-01-03 23:28:17.913 003 11166.22 414.09 52015.94 88888.00 2024-01-03 23:28:18.413 003 11166.17 414.08 52015.89 88888.00 2024-01-03 23:28:18.913 003 11166.14 414.14 52015.88 88888.00 2024-01-03 23:28:19.413 003 11166.15 414.16 52015.88 88888.00 2024-01-03 23:28:19.913 003 11166.17 414.18 52015.88 88888.00 2024-01-03 23:28:20.413 003 11166.19 414.15 52015.90 88888.00 2024-01-03 23:28:20.913 003 11166.16 414.08 52015.89 88888.00 2024-01-03 23:28:21.413 003 11166.19 414.14 52015.90 88888.00 2024-01-03 23:28:22.413 003 11166.19 414.18 52015.90 88888.00 2024-01-03 23:28:22.913 003 11166.16 414.15 52015.88 88888.00 2024-01-03 23:28:23.413 003 11166.16 414.14 52015.86 88888.00 2024-01-03 23:28:23.913 003 11166.20 414.15 52015.85 88888.00 2024-01-03 23:28:24.413 003 11166.16 414.14 52015.86 88888.00 2024-01-03 23:28:24.913 003 11166.16 414.13 52015.87 88888.00 2024-01-03 23:28:25.413 003 11166.14 414.16 52015.88 88888.00 2024-01-03 23:28:25.913 003 11166.14 414.15 52015.88 88888.00 2024-01-03 23:28:26.413 003 11166.14 414.16 52015.93 88888.00 2024-01-03 23:28:26.913 003 11166.15 414.14 52015.90 88888.00 2024-01-03 23:28:27.413 003 11166.12 414.14 52015.91 88888.00 2024-01-03 23:28:27.913 003 11166.11 414.16 52015.90 88888.00 2024-01-03 23:28:28.413 003 11166.15 414.19 52015.87 88888.00 2024-01-03 23:28:28.913 003 11166.14 414.23 52015.87 88888.00 2024-01-03 23:28:29.413 003 11166.13 414.22 52015.90 88888.00 2024-01-03 23:28:29.913 003 11166.13 414.19 52015.89 88888.00 2024-01-03 23:28:30.413 003 11166.11 414.18 52015.87 88888.00 2024-01-03 23:28:30.913 003 11166.09 414.22 52015.89 88888.00 2024-01-03 23:28:31.413 003 11166.08 414.22 52015.94 88888.00 2024-01-03 23:28:31.913 003 11166.11 414.23 52015.93 88888.00 2024-01-03 23:28:32.413 003 11166.07 414.21 52015.91 88888.00 2024-01-03 23:28:32.913 003 11166.06 414.19 52015.89 88888.00 2024-01-03 23:28:33.413 003 11166.06 414.22 52015.89 88888.00 2024-01-03 23:28:33.913 003 11166.04 414.21 52015.91 88888.00 2024-01-03 23:28:34.413 003 11166.06 414.23 52015.95 88888.00 2024-01-03 23:28:34.913 003 11166.04 414.23 52015.95 88888.00 2024-01-03 23:28:35.413 003 11166.04 414.24 52015.96 88888.00 2024-01-03 23:28:35.913 003 11166.02 414.23 52015.97 88888.00 2024-01-03 23:28:36.413 003 11166.02 414.23 52015.96 88888.00 2024-01-03 23:28:36.913 003 11166.03 414.26 52015.94 88888.00 2024-01-03 23:28:37.414 003 11166.08 414.27 52015.88 88888.00 2024-01-03 23:28:37.914 003 11166.05 414.26 52015.87 88888.00 2024-01-03 23:28:38.414 003 11166.04 414.25 52015.93 88888.00 2024-01-03 23:28:38.914 003 11166.05 414.19 52015.91 88888.00 2024-01-03 23:28:39.414 003 11166.05 414.24 52015.95 88888.00 2024-01-03 23:28:39.914 003 11166.08 414.34 52015.93 88888.00 2024-01-03 23:28:40.414 003 11166.06 414.35 52015.93 88888.00 2024-01-03 23:28:40.914 003 11166.04 414.38 52015.94 88888.00 2024-01-03 23:28:41.414 003 11166.03 414.35 52015.94 88888.00 2024-01-03 23:28:41.914 003 11165.99 414.28 52015.95 88888.00 2024-01-03 23:28:42.413 003 11165.98 414.32 52015.95 88888.00 2024-01-03 23:28:42.913 003 11166.05 414.35 52015.94 88888.00 2024-01-03 23:28:43.413 003 11166.00 414.32 52015.95 88888.00 2024-01-03 23:28:43.913 003 11166.04 414.31 52015.93 88888.00 2024-01-03 23:28:44.413 003 11166.03 414.40 52015.94 88888.00 2024-01-03 23:28:44.913 003 11166.04 414.40 52015.94 88888.00 2024-01-03 23:28:45.413 003 11166.04 414.43 52015.94 88888.00 2024-01-03 23:28:45.913 003 11166.03 414.41 52015.94 88888.00 2024-01-03 23:28:46.413 003 11166.03 414.33 52015.96 88888.00 2024-01-03 23:28:46.913 003 11166.05 414.36 52015.91 88888.00 2024-01-03 23:28:47.413 003 11166.07 414.44 52015.91 88888.00 2024-01-03 23:28:47.913 003 11166.05 414.51 52015.97 88888.00 2024-01-03 23:28:48.413 003 11166.07 414.50 52015.96 88888.00 2024-01-03 23:28:48.913 003 11166.06 414.45 52015.96 88888.00 2024-01-03 23:28:49.413 003 11166.04 414.47 52015.96 88888.00 2024-01-03 23:28:49.913 003 11166.04 414.47 52015.97 88888.00 2024-01-03 23:28:50.413 003 11166.02 414.44 52015.94 88888.00 2024-01-03 23:28:50.913 003 11166.02 414.47 52015.94 88888.00 2024-01-03 23:28:51.413 003 11166.04 414.46 52015.94 88888.00 2024-01-03 23:28:51.913 003 11166.07 414.48 52015.91 88888.00 2024-01-03 23:28:52.413 003 11166.08 414.50 52015.94 88888.00 2024-01-03 23:28:52.913 003 11166.06 414.54 52015.93 88888.00 2024-01-03 23:28:53.413 003 11166.05 414.64 52015.93 88888.00 2024-01-03 23:28:53.913 003 11166.05 414.63 52015.90 88888.00 2024-01-03 23:28:54.413 003 11166.04 414.63 52015.89 88888.00 2024-01-03 23:28:54.913 003 11166.04 414.62 52015.88 88888.00 2024-01-03 23:28:55.413 003 11165.97 414.57 52015.87 88888.00 2024-01-03 23:28:55.913 003 11165.96 414.65 52015.87 88888.00 2024-01-03 23:28:56.413 003 11165.96 414.67 52015.86 88888.00 2024-01-03 23:28:56.913 003 11166.04 414.65 52015.85 88888.00 2024-01-03 23:28:57.413 003 11166.07 414.65 52015.84 88888.00 2024-01-03 23:28:57.913 003 11166.05 414.62 52015.86 88888.00 2024-01-03 23:28:58.413 003 11166.02 414.57 52015.82 88888.00 2024-01-03 23:28:58.913 003 11165.99 414.61 52015.81 88888.00 2024-01-03 23:28:59.413 003 11166.02 414.67 52015.80 88888.00 2024-01-03 23:28:59.913 003 11166.02 414.67 52015.84 88888.00 2024-01-03 23:29:00.413 003 11166.03 414.64 52015.84 88888.00 2024-01-03 23:29:00.913 003 11165.98 414.70 52015.84 88888.00 2024-01-03 23:29:01.413 003 11165.97 414.71 52015.82 88888.00 2024-01-03 23:29:01.913 003 11166.03 414.76 52015.85 88888.00 2024-01-03 23:29:02.413 003 11165.98 414.76 52015.85 88888.00 2024-01-03 23:29:02.913 003 11166.02 414.77 52015.85 88888.00 2024-01-03 23:29:03.413 003 11165.98 414.75 52015.86 88888.00 2024-01-03 23:29:03.913 003 11165.99 414.74 52015.89 88888.00 2024-01-03 23:29:04.413 003 11165.99 414.74 52015.87 88888.00 2024-01-03 23:29:04.913 003 11165.98 414.71 52015.90 88888.00 2024-01-03 23:29:05.413 003 11165.98 414.71 52015.91 88888.00 2024-01-03 23:29:05.913 003 11165.96 414.72 52015.91 88888.00 2024-01-03 23:29:06.413 003 11165.96 414.81 52015.94 88888.00 2024-01-03 23:29:06.913 003 11165.94 414.77 52015.89 88888.00 2024-01-03 23:29:07.413 003 11165.94 414.84 52015.93 88888.00 2024-01-03 23:29:07.913 003 11165.96 414.88 52015.96 88888.00 2024-01-03 23:29:08.413 003 11165.98 414.89 52015.95 88888.00 2024-01-03 23:29:08.913 003 11166.02 414.89 52015.93 88888.00 2024-01-03 23:29:09.413 003 11166.04 414.91 52015.94 88888.00 2024-01-03 23:29:09.913 003 11166.02 414.95 52015.95 88888.00 2024-01-03 23:29:10.413 003 11166.05 415.00 52015.96 88888.00 2024-01-03 23:29:10.913 003 11166.04 414.96 52015.98 88888.00 2024-01-03 23:29:11.413 003 11166.00 415.00 52015.97 88888.00 2024-01-03 23:29:11.913 003 11166.04 414.96 52015.97 88888.00 2024-01-03 23:29:12.413 003 11166.09 414.94 52015.97 88888.00 2024-01-03 23:29:12.913 003 11166.07 414.96 52015.96 88888.00 2024-01-03 23:29:13.413 003 11166.04 415.03 52015.96 88888.00 2024-01-03 23:29:13.913 003 11166.02 415.00 52015.97 88888.00 2024-01-03 23:29:14.413 003 11166.02 415.01 52015.96 88888.00 2024-01-03 23:29:14.913 003 11165.99 415.01 52015.97 88888.00 2024-01-03 23:29:15.413 003 11165.96 415.03 52015.97 88888.00 2024-01-03 23:29:15.913 003 11165.96 415.08 52015.98 88888.00 2024-01-03 23:29:16.413 003 11165.97 415.18 52015.95 88888.00 2024-01-03 23:29:16.913 003 11166.02 415.18 52015.93 88888.00 2024-01-03 23:29:17.413 003 11165.97 415.17 52015.96 88888.00 2024-01-03 23:29:17.913 003 11165.97 415.14 52015.96 88888.00 2024-01-03 23:29:18.413 003 11165.95 415.20 52015.95 88888.00 2024-01-03 23:29:18.913 003 11165.97 415.19 52015.94 88888.00 2024-01-03 23:29:19.413 003 11165.99 415.21 52015.91 88888.00 2024-01-03 23:29:19.913 003 11166.00 415.27 52015.90 88888.00 2024-01-03 23:29:20.413 003 11166.05 415.27 52015.89 88888.00 2024-01-03 23:29:20.913 003 11166.06 415.29 52015.91 88888.00 2024-01-03 23:29:21.413 003 11166.02 415.30 52015.96 88888.00 2024-01-03 23:29:21.913 003 11165.99 415.32 52015.96 88888.00 2024-01-03 23:29:22.413 003 11165.98 415.38 52015.96 88888.00 2024-01-03 23:29:22.913 003 11166.03 415.37 52015.96 88888.00 2024-01-03 23:29:23.413 003 11166.06 415.39 52015.96 88888.00 2024-01-03 23:29:23.913 003 11166.09 415.41 52015.98 88888.00 2024-01-03 23:29:24.413 003 11166.08 415.44 52016.00 88888.00 2024-01-03 23:29:24.913 003 11166.05 415.41 52016.00 88888.00 2024-01-03 23:29:25.413 003 11166.07 415.42 52015.97 88888.00 2024-01-03 23:29:25.913 003 11166.07 415.45 52015.96 88888.00 2024-01-03 23:29:26.413 003 11166.11 415.47 52015.95 88888.00 2024-01-03 23:29:26.913 003 11166.09 415.53 52015.97 88888.00 2024-01-03 23:29:27.413 003 11166.11 415.50 52016.03 88888.00 2024-01-03 23:29:27.913 003 11166.09 415.48 52016.02 88888.00 2024-01-03 23:29:28.413 003 11166.09 415.50 52015.98 88888.00 2024-01-03 23:29:28.913 003 11166.13 415.56 52015.98 88888.00 2024-01-03 23:29:29.413 003 11166.15 415.56 52015.99 88888.00 2024-01-03 23:29:29.913 003 11166.08 415.54 52016.02 88888.00 2024-01-03 23:29:30.413 003 11166.07 415.57 52016.04 88888.00 2024-01-03 23:29:30.913 003 11166.13 415.57 52016.06 88888.00 2024-01-03 23:29:31.413 003 11166.15 415.54 52016.09 88888.00 2024-01-03 23:29:31.913 003 11166.17 415.59 52016.06 88888.00 2024-01-03 23:29:32.413 003 11166.17 415.60 52016.06 88888.00 2024-01-03 23:29:32.913 003 11166.19 415.64 52016.06 88888.00 2024-01-03 23:29:33.913 003 11166.13 415.68 52016.05 88888.00 2024-01-03 23:29:34.413 003 11166.19 415.70 52016.05 88888.00 2024-01-03 23:29:34.913 003 11166.20 415.68 52016.00 88888.00 2024-01-03 23:29:35.413 003 11166.19 415.66 52016.02 88888.00 2024-01-03 23:29:35.913 003 11166.17 415.71 52016.04 88888.00 2024-01-03 23:29:36.413 003 11166.16 415.76 52016.05 88888.00 2024-01-03 23:29:36.913 003 11166.15 415.77 52016.06 88888.00 2024-01-03 23:29:37.413 003 11166.20 415.74 52016.07 88888.00 2024-01-03 23:29:37.913 003 11166.20 415.74 52016.04 88888.00 2024-01-03 23:29:38.413 003 11166.25 415.72 52016.03 88888.00 2024-01-03 23:29:38.913 003 11166.24 415.73 52016.03 88888.00 2024-01-03 23:29:39.413 003 11166.24 415.74 52016.00 88888.00 2024-01-03 23:29:39.913 003 11166.25 415.78 52015.99 88888.00 2024-01-03 23:29:40.413 003 11166.25 415.77 52015.98 88888.00 2024-01-03 23:29:40.913 003 11166.25 415.77 52015.97 88888.00 2024-01-03 23:29:41.413 003 11166.26 415.81 52015.99 88888.00 2024-01-03 23:29:41.913 003 11166.31 415.82 52016.03 88888.00 2024-01-03 23:29:42.413 003 11166.31 415.83 52016.02 88888.00 2024-01-03 23:29:42.913 003 11166.26 415.83 52015.98 88888.00 2024-01-03 23:29:43.913 003 11166.25 415.91 52016.03 88888.00 2024-01-03 23:29:44.413 003 11166.26 415.89 52016.05 88888.00 2024-01-03 23:29:44.913 003 11166.29 415.90 52016.06 88888.00 2024-01-03 23:29:45.413 003 11166.30 415.90 52016.06 88888.00 2024-01-03 23:29:45.913 003 11166.31 415.83 52015.99 88888.00 2024-01-03 23:29:46.413 003 11166.30 415.88 52015.94 88888.00 2024-01-03 23:29:46.913 003 11166.32 415.93 52015.97 88888.00 2024-01-03 23:29:47.413 003 11166.32 415.87 52016.00 88888.00 2024-01-03 23:29:47.913 003 11166.29 415.91 52016.04 88888.00 2024-01-03 23:29:48.413 003 11166.32 415.97 52016.00 88888.00 2024-01-03 23:29:48.913 003 11166.32 415.96 52015.97 88888.00 2024-01-03 23:29:49.413 003 11166.33 415.95 52016.00 88888.00 2024-01-03 23:29:49.913 003 11166.29 415.96 52015.99 88888.00 2024-01-03 23:29:50.413 003 11166.25 415.98 52016.00 88888.00 2024-01-03 23:29:50.913 003 11166.28 415.97 52016.03 88888.00 2024-01-03 23:29:51.413 003 11166.32 416.02 52015.99 88888.00 2024-01-03 23:29:51.913 003 11166.37 415.95 52015.99 88888.00 2024-01-03 23:29:52.413 003 11166.34 415.95 52015.97 88888.00 2024-01-03 23:29:52.913 003 11166.35 415.90 52015.97 88888.00 2024-01-03 23:29:53.413 003 11166.34 415.89 52015.98 88888.00 2024-01-03 23:29:53.913 003 11166.31 415.99 52016.00 88888.00 2024-01-03 23:29:54.413 003 11166.28 415.97 52016.04 88888.00 2024-01-03 23:29:54.913 003 11166.30 415.96 52016.04 88888.00 2024-01-03 23:29:55.413 003 11166.32 415.95 52016.05 88888.00 2024-01-03 23:29:55.913 003 11166.25 415.95 52016.00 88888.00 2024-01-03 23:29:56.413 003 11166.31 415.95 52015.98 88888.00 2024-01-03 23:29:56.913 003 11166.39 415.98 52016.00 88888.00 2024-01-03 23:29:57.413 003 11166.37 415.97 52016.03 88888.00 2024-01-03 23:29:57.913 003 11166.37 416.00 52016.02 88888.00 2024-01-03 23:29:58.413 003 11166.38 416.01 52016.02 88888.00 2024-01-03 23:29:58.913 003 11166.34 415.98 52016.02 88888.00 2024-01-03 23:29:59.413 003 11166.34 415.93 52016.02 88888.00 2024-01-03 23:29:59.913 003 11166.39 415.95 52015.99 88888.00 2024-01-03 23:30:00.413 003 11166.37 415.91 52016.00 88888.00 2024-01-03 23:30:00.913 003 11166.34 415.96 52016.00 88888.00 2024-01-03 23:30:01.413 003 11166.34 415.98 52015.95 88888.00 2024-01-03 23:30:01.913 003 11166.37 415.98 52015.95 88888.00 2024-01-03 23:30:02.413 003 11166.35 415.91 52015.91 88888.00 2024-01-03 23:30:02.913 003 11166.33 415.91 52015.95 88888.00 2024-01-03 23:30:03.413 003 11166.37 415.92 52015.95 88888.00 2024-01-03 23:30:03.913 003 11166.33 415.89 52015.93 88888.00 2024-01-03 23:30:04.413 003 11166.35 415.88 52015.91 88888.00 2024-01-03 23:30:04.913 003 11166.34 415.83 52015.89 88888.00 2024-01-03 23:30:05.413 003 11166.35 415.86 52015.88 88888.00 2024-01-03 23:30:05.913 003 11166.35 415.85 52015.93 88888.00 2024-01-03 23:30:06.413 003 11166.32 415.83 52015.95 88888.00 2024-01-03 23:30:06.913 003 11166.32 415.80 52015.94 88888.00 2024-01-03 23:30:07.413 003 11166.35 415.81 52015.91 88888.00 2024-01-03 23:30:07.913 003 11166.38 415.78 52015.90 88888.00 2024-01-03 23:30:08.413 003 11166.37 415.74 52015.89 88888.00 2024-01-03 23:30:08.913 003 11166.30 415.78 52015.91 88888.00 2024-01-03 23:30:09.413 003 11166.29 415.76 52015.90 88888.00 2024-01-03 23:30:09.913 003 11166.32 415.81 52015.95 88888.00 2024-01-03 23:30:10.413 003 11166.30 415.79 52015.94 88888.00 2024-01-03 23:30:10.913 003 11166.28 415.78 52015.95 88888.00 2024-01-03 23:30:11.413 003 11166.35 415.81 52015.93 88888.00 2024-01-03 23:30:11.913 003 11166.35 415.79 52015.96 88888.00 2024-01-03 23:30:12.413 003 11166.30 415.76 52015.97 88888.00 2024-01-03 23:30:12.913 003 11166.32 415.77 52015.99 88888.00 2024-01-03 23:30:13.413 003 11166.35 415.76 52015.97 88888.00 2024-01-03 23:30:13.913 003 11166.32 415.73 52015.97 88888.00 2024-01-03 23:30:14.413 003 11166.29 415.74 52015.97 88888.00 2024-01-03 23:30:14.913 003 11166.32 415.67 52015.91 88888.00 2024-01-03 23:30:15.413 003 11166.26 415.67 52015.91 88888.00 2024-01-03 23:30:15.913 003 11166.24 415.69 52015.94 88888.00 2024-01-03 23:30:16.413 003 11166.22 415.71 52015.93 88888.00 2024-01-03 23:30:16.913 003 11166.23 415.71 52015.94 88888.00 2024-01-03 23:30:17.413 003 11166.28 415.67 52015.94 88888.00 2024-01-03 23:30:17.913 003 11166.30 415.62 52015.91 88888.00 2024-01-03 23:30:18.413 003 11166.28 415.64 52015.94 88888.00 2024-01-03 23:30:18.913 003 11166.22 415.59 52015.91 88888.00 2024-01-03 23:30:19.413 003 11166.26 415.61 52015.90 88888.00 2024-01-03 23:30:19.913 003 11166.26 415.61 52015.89 88888.00 2024-01-03 23:30:20.413 003 11166.28 415.58 52015.85 88888.00 2024-01-03 23:30:20.913 003 11166.25 415.58 52015.84 88888.00 2024-01-03 23:30:21.413 003 11166.22 415.57 52015.85 88888.00 2024-01-03 23:30:21.913 003 11166.21 415.62 52015.84 88888.00 2024-01-03 23:30:22.413 003 11166.22 415.62 52015.85 88888.00 2024-01-03 23:30:22.913 003 11166.19 415.63 52015.87 88888.00 2024-01-03 23:30:23.904 003 11166.23 415.51 52015.87 88888.00 2024-01-03 23:30:24.404 003 11166.26 415.50 52015.87 88888.00 2024-01-03 23:30:24.904 003 11166.25 415.49 52015.90 88888.00 2024-01-03 23:30:25.404 003 11166.23 415.48 52015.89 88888.00 2024-01-03 23:30:25.904 003 11166.19 415.48 52015.86 88888.00 2024-01-03 23:30:26.404 003 11166.13 415.47 52015.84 88888.00 2024-01-03 23:30:26.904 003 11166.14 415.49 52015.82 88888.00 2024-01-03 23:30:27.404 003 11166.11 415.45 52015.82 88888.00 2024-01-03 23:30:27.904 003 11166.13 415.47 52015.85 88888.00 2024-01-03 23:30:28.404 003 11166.13 415.47 52015.89 88888.00 2024-01-03 23:30:28.904 003 11166.15 415.41 52015.87 88888.00 2024-01-03 23:30:29.404 003 11166.15 415.41 52015.87 88888.00 2024-01-03 23:30:29.904 003 11166.11 415.39 52015.91 88888.00 2024-01-03 23:30:30.404 003 11166.08 415.38 52015.94 88888.00 2024-01-03 23:30:30.904 003 11166.11 415.37 52015.95 88888.00 2024-01-03 23:30:31.404 003 11166.09 415.39 52015.96 88888.00 2024-01-03 23:30:31.904 003 11166.06 415.42 52015.95 88888.00 2024-01-03 23:30:32.404 003 11166.06 415.47 52015.94 88888.00 2024-01-03 23:30:32.904 003 11166.05 415.47 52015.91 88888.00 2024-01-03 23:30:33.404 003 11166.08 415.40 52015.87 88888.00 2024-01-03 23:30:33.904 003 11166.14 415.38 52015.87 88888.00 2024-01-03 23:30:34.404 003 11166.09 415.39 52015.94 88888.00 2024-01-03 23:30:34.904 003 11166.08 415.41 52015.95 88888.00 2024-01-03 23:30:35.404 003 11166.07 415.44 52015.95 88888.00 2024-01-03 23:30:35.904 003 11166.05 415.37 52015.93 88888.00 2024-01-03 23:30:36.404 003 11166.05 415.33 52015.90 88888.00 2024-01-03 23:30:36.904 003 11166.04 415.32 52015.91 88888.00 2024-01-03 23:30:37.404 003 11166.04 415.31 52015.94 88888.00 2024-01-03 23:30:37.904 003 11166.05 415.27 52015.93 88888.00 2024-01-03 23:30:38.404 003 11166.07 415.30 52015.89 88888.00 2024-01-03 23:30:38.905 003 11166.09 415.31 52015.87 88888.00 2024-01-03 23:30:39.405 003 11166.08 415.31 52015.86 88888.00 2024-01-03 23:30:39.905 003 11166.06 415.34 52015.89 88888.00 2024-01-03 23:30:40.405 003 11166.02 415.38 52015.90 88888.00 2024-01-03 23:30:40.905 003 11165.99 415.31 52015.90 88888.00 2024-01-03 23:30:41.405 003 11166.03 415.32 52015.94 88888.00 2024-01-03 23:30:41.905 003 11166.03 415.35 52015.94 88888.00 2024-01-03 23:30:42.405 003 11166.02 415.34 52015.91 88888.00 2024-01-03 23:30:42.905 003 11166.00 415.33 52015.90 88888.00 2024-01-03 23:30:43.405 003 11165.95 415.30 52015.89 88888.00 2024-01-03 23:30:43.904 003 11165.95 415.38 52015.88 88888.00 2024-01-03 23:30:44.404 003 11165.97 415.32 52015.89 88888.00 2024-01-03 23:30:44.904 003 11165.96 415.31 52015.88 88888.00 2024-01-03 23:30:45.404 003 11165.97 415.33 52015.93 88888.00 2024-01-03 23:30:45.904 003 11165.97 415.32 52015.90 88888.00 2024-01-03 23:30:46.404 003 11165.96 415.33 52015.86 88888.00 2024-01-03 23:30:46.904 003 11165.94 415.35 52015.86 88888.00 2024-01-03 23:30:47.404 003 11165.94 415.35 52015.86 88888.00 2024-01-03 23:30:47.904 003 11165.93 415.27 52015.88 88888.00 2024-01-03 23:30:48.404 003 11165.94 415.29 52015.93 88888.00 2024-01-03 23:30:48.905 003 11165.96 415.33 52015.88 88888.00 2024-01-03 23:30:49.405 003 11165.96 415.30 52015.85 88888.00 2024-01-03 23:30:49.905 003 11165.94 415.37 52015.88 88888.00 2024-01-03 23:30:50.405 003 11165.93 415.40 52015.90 88888.00 2024-01-03 23:30:50.905 003 11165.94 415.43 52015.90 88888.00 2024-01-03 23:30:51.405 003 11165.97 415.42 52015.90 88888.00 2024-01-03 23:30:51.905 003 11165.96 415.39 52015.93 88888.00 2024-01-03 23:30:52.405 003 11165.95 415.39 52015.94 88888.00 2024-01-03 23:30:52.905 003 11165.96 415.40 52015.96 88888.00 2024-01-03 23:30:53.405 003 11165.96 415.49 52015.96 88888.00 2024-01-03 23:30:53.905 003 11165.94 415.49 52015.93 88888.00 2024-01-03 23:30:54.405 003 11165.91 415.47 52015.93 88888.00 2024-01-03 23:30:55.404 003 11165.84 415.43 52015.90 88888.00 2024-01-03 23:30:55.904 003 11165.85 415.41 52015.93 88888.00 2024-01-03 23:30:56.404 003 11165.84 415.43 52015.91 88888.00 2024-01-03 23:30:56.904 003 11165.84 415.49 52015.88 88888.00 2024-01-03 23:30:57.404 003 11165.82 415.51 52015.89 88888.00 2024-01-03 23:30:57.904 003 11165.85 415.48 52015.93 88888.00 2024-01-03 23:30:58.404 003 11165.85 415.40 52015.94 88888.00 2024-01-03 23:30:58.904 003 11165.84 415.42 52015.91 88888.00 2024-01-03 23:30:59.404 003 11165.84 415.40 52015.89 88888.00 2024-01-03 23:30:59.904 003 11165.86 415.42 52015.95 88888.00 2024-01-03 23:31:00.404 003 11165.87 415.44 52015.96 88888.00 2024-01-03 23:31:00.904 003 11165.87 415.43 52015.94 88888.00 2024-01-03 23:31:01.404 003 11165.84 415.41 52015.93 88888.00 2024-01-03 23:31:01.904 003 11165.85 415.42 52015.88 88888.00 2024-01-03 23:31:02.404 003 11165.80 415.40 52015.89 88888.00 2024-01-03 23:31:02.904 003 11165.80 415.44 52015.90 88888.00 2024-01-03 23:31:03.404 003 11165.84 415.48 52015.88 88888.00 2024-01-03 23:31:03.904 003 11165.81 415.44 52015.90 88888.00 2024-01-03 23:31:04.404 003 11165.81 415.44 52015.89 88888.00 2024-01-03 23:31:05.404 003 11165.87 415.45 52015.87 88888.00 2024-01-03 23:31:05.904 003 11165.89 415.48 52015.90 88888.00 2024-01-03 23:31:06.404 003 11165.86 415.47 52015.91 88888.00 2024-01-03 23:31:06.904 003 11165.87 415.42 52015.91 88888.00 2024-01-03 23:31:07.404 003 11165.86 415.40 52015.89 88888.00 2024-01-03 23:31:07.904 003 11165.80 415.41 52015.88 88888.00 2024-01-03 23:31:08.404 003 11165.84 415.48 52015.88 88888.00 2024-01-03 23:31:08.904 003 11165.84 415.53 52015.82 88888.00 2024-01-03 23:31:09.404 003 11165.84 415.51 52015.84 88888.00 2024-01-03 23:31:09.904 003 11165.80 415.49 52015.86 88888.00 2024-01-03 23:31:10.404 003 11165.80 415.51 52015.88 88888.00 2024-01-03 23:31:10.904 003 11165.79 415.48 52015.87 88888.00 2024-01-03 23:31:11.404 003 11165.78 415.49 52015.87 88888.00 2024-01-03 23:31:11.904 003 11165.79 415.53 52015.81 88888.00 2024-01-03 23:31:12.404 003 11165.78 415.52 52015.80 88888.00 2024-01-03 23:31:12.904 003 11165.78 415.47 52015.84 88888.00 2024-01-03 23:31:13.404 003 11165.79 415.48 52015.82 88888.00 2024-01-03 23:31:13.904 003 11165.81 415.47 52015.87 88888.00 2024-01-03 23:31:14.404 003 11165.84 415.47 52015.89 88888.00 2024-01-03 23:31:15.404 003 11165.82 415.53 52015.89 88888.00 2024-01-03 23:31:15.904 003 11165.78 415.56 52015.89 88888.00 2024-01-03 23:31:16.404 003 11165.77 415.52 52015.87 88888.00 2024-01-03 23:31:16.904 003 11165.79 415.52 52015.81 88888.00 2024-01-03 23:31:17.404 003 11165.78 415.50 52015.81 88888.00 2024-01-03 23:31:17.904 003 11165.73 415.48 52015.84 88888.00 2024-01-03 23:31:18.404 003 11165.76 415.50 52015.84 88888.00 2024-01-03 23:31:18.904 003 11165.79 415.50 52015.85 88888.00 2024-01-03 23:31:19.404 003 11165.76 415.51 52015.84 88888.00 2024-01-03 23:31:19.904 003 11165.73 415.53 52015.81 88888.00 2024-01-03 23:31:20.404 003 11165.70 415.48 52015.81 88888.00 2024-01-03 23:31:20.904 003 11165.65 415.50 52015.81 88888.00 2024-01-03 23:31:21.404 003 11165.70 415.49 52015.82 88888.00 2024-01-03 23:31:21.904 003 11165.71 415.50 52015.82 88888.00 2024-01-03 23:31:22.404 003 11165.68 415.50 52015.82 88888.00 2024-01-03 23:31:22.904 003 11165.68 415.48 52015.85 88888.00 2024-01-03 23:31:23.404 003 11165.68 415.51 52015.90 88888.00 2024-01-03 23:31:23.904 003 11165.62 415.48 52015.93 88888.00 2024-01-03 23:31:24.404 003 11165.60 415.41 52015.89 88888.00 2024-01-03 23:31:24.904 003 11165.61 415.44 52015.86 88888.00 2024-01-03 23:31:25.404 003 11165.68 415.47 52015.84 88888.00 2024-01-03 23:31:25.904 003 11165.68 415.44 52015.85 88888.00 2024-01-03 23:31:26.404 003 11165.61 415.49 52015.85 88888.00 2024-01-03 23:31:26.904 003 11165.60 415.48 52015.85 88888.00 2024-01-03 23:31:27.404 003 11165.63 415.49 52015.80 88888.00 2024-01-03 23:31:27.904 003 11165.62 415.51 52015.80 88888.00 2024-01-03 23:31:28.404 003 11165.69 415.47 52015.84 88888.00 2024-01-03 23:31:28.904 003 11165.62 415.48 52015.85 88888.00 2024-01-03 23:31:29.404 003 11165.64 415.42 52015.82 88888.00 2024-01-03 23:31:29.904 003 11165.63 415.41 52015.81 88888.00 2024-01-03 23:31:30.404 003 11165.60 415.45 52015.80 88888.00 2024-01-03 23:31:30.904 003 11165.60 415.43 52015.84 88888.00 2024-01-03 23:31:31.404 003 11165.60 415.43 52015.85 88888.00 2024-01-03 23:31:31.904 003 11165.58 415.43 52015.84 88888.00 2024-01-03 23:31:32.404 003 11165.60 415.44 52015.82 88888.00 2024-01-03 23:31:32.904 003 11165.63 415.45 52015.85 88888.00 2024-01-03 23:31:33.404 003 11165.64 415.49 52015.85 88888.00 2024-01-03 23:31:33.904 003 11165.65 415.48 52015.79 88888.00 2024-01-03 23:31:34.404 003 11165.64 415.48 52015.78 88888.00 2024-01-03 23:31:34.904 003 11165.63 415.41 52015.80 88888.00 2024-01-03 23:31:35.405 003 11165.63 415.35 52015.80 88888.00 2024-01-03 23:31:35.905 003 11165.61 415.33 52015.82 88888.00 2024-01-03 23:31:36.405 003 11165.62 415.40 52015.84 88888.00 2024-01-03 23:31:36.905 003 11165.63 415.47 52015.82 88888.00 2024-01-03 23:31:37.405 003 11165.63 415.51 52015.86 88888.00 2024-01-03 23:31:37.905 003 11165.65 415.48 52015.80 88888.00 2024-01-03 23:31:38.405 003 11165.61 415.45 52015.80 88888.00 2024-01-03 23:31:38.905 003 11165.58 415.44 52015.82 88888.00 2024-01-03 23:31:39.405 003 11165.59 415.42 52015.85 88888.00 2024-01-03 23:31:39.905 003 11165.55 415.40 52015.84 88888.00 2024-01-03 23:31:40.404 003 11165.56 415.40 52015.85 88888.00 2024-01-03 23:31:40.904 003 11165.55 415.42 52015.87 88888.00 2024-01-03 23:31:41.404 003 11165.53 415.49 52015.87 88888.00 2024-01-03 23:31:41.904 003 11165.53 415.45 52015.87 88888.00 2024-01-03 23:31:42.404 003 11165.54 415.45 52015.91 88888.00 2024-01-03 23:31:42.904 003 11165.58 415.43 52015.90 88888.00 2024-01-03 23:31:43.404 003 11165.54 415.35 52015.89 88888.00 2024-01-03 23:31:43.904 003 11165.52 415.38 52015.87 88888.00 2024-01-03 23:31:44.404 003 11165.55 415.40 52015.88 88888.00 2024-01-03 23:31:44.904 003 11165.60 415.45 52015.84 88888.00 2024-01-03 23:31:45.404 003 11165.61 415.45 52015.82 88888.00 2024-01-03 23:31:45.904 003 11165.59 415.39 52015.82 88888.00 2024-01-03 23:31:46.404 003 11165.54 415.39 52015.81 88888.00 2024-01-03 23:31:46.904 003 11165.53 415.41 52015.81 88888.00 2024-01-03 23:31:47.404 003 11165.53 415.43 52015.84 88888.00 2024-01-03 23:31:47.904 003 11165.56 415.43 52015.81 88888.00 2024-01-03 23:31:48.404 003 11165.53 415.47 52015.80 88888.00 2024-01-03 23:31:48.904 003 11165.49 415.49 52015.78 88888.00 2024-01-03 23:31:49.404 003 11165.53 415.48 52015.78 88888.00 2024-01-03 23:31:49.904 003 11165.52 415.44 52015.78 88888.00 2024-01-03 23:31:50.404 003 11165.50 415.41 52015.77 88888.00 2024-01-03 23:31:50.904 003 11165.47 415.38 52015.74 88888.00 2024-01-03 23:31:51.404 003 11165.51 415.35 52015.76 88888.00 2024-01-03 23:31:51.904 003 11165.54 415.41 52015.80 88888.00 2024-01-03 23:31:52.404 003 11165.52 415.39 52015.82 88888.00 2024-01-03 23:31:52.904 003 11165.47 415.35 52015.79 88888.00 2024-01-03 23:31:53.404 003 11165.46 415.35 52015.79 88888.00 2024-01-03 23:31:53.904 003 11165.49 415.40 52015.84 88888.00 2024-01-03 23:31:54.404 003 11165.51 415.39 52015.80 88888.00 2024-01-03 23:31:54.904 003 11165.50 415.42 52015.80 88888.00 2024-01-03 23:31:55.404 003 11165.51 415.42 52015.77 88888.00 2024-01-03 23:31:55.904 003 11165.50 415.39 52015.76 88888.00 2024-01-03 23:31:56.404 003 11165.49 415.39 52015.79 88888.00 2024-01-03 23:31:56.904 003 11165.46 415.44 52015.80 88888.00 2024-01-03 23:31:57.404 003 11165.47 415.45 52015.84 88888.00 2024-01-03 23:31:57.904 003 11165.51 415.42 52015.79 88888.00 2024-01-03 23:31:58.404 003 11165.50 415.43 52015.78 88888.00 2024-01-03 23:31:58.904 003 11165.51 415.40 52015.80 88888.00 2024-01-03 23:31:59.404 003 11165.56 415.40 52015.82 88888.00 2024-01-03 23:31:59.904 003 11165.56 415.41 52015.84 88888.00 2024-01-03 23:32:00.404 003 11165.56 415.43 52015.81 88888.00 2024-01-03 23:32:00.904 003 11165.60 415.42 52015.81 88888.00 2024-01-03 23:32:01.404 003 11165.59 415.43 52015.78 88888.00 2024-01-03 23:32:01.904 003 11165.55 415.39 52015.81 88888.00 2024-01-03 23:32:02.404 003 11165.55 415.39 52015.79 88888.00 2024-01-03 23:32:02.904 003 11165.52 415.40 52015.77 88888.00 2024-01-03 23:32:03.404 003 11165.51 415.40 52015.78 88888.00 2024-01-03 23:32:03.904 003 11165.51 415.39 52015.80 88888.00 2024-01-03 23:32:04.404 003 11165.55 415.35 52015.80 88888.00 2024-01-03 23:32:04.904 003 11165.55 415.33 52015.79 88888.00 2024-01-03 23:32:05.404 003 11165.58 415.32 52015.79 88888.00 2024-01-03 23:32:05.904 003 11165.56 415.31 52015.80 88888.00 2024-01-03 23:32:06.404 003 11165.54 415.32 52015.80 88888.00 2024-01-03 23:32:06.904 003 11165.53 415.32 52015.79 88888.00 2024-01-03 23:32:07.404 003 11165.55 415.30 52015.78 88888.00 2024-01-03 23:32:07.904 003 11165.56 415.33 52015.77 88888.00 2024-01-03 23:32:08.404 003 11165.61 415.37 52015.78 88888.00 2024-01-03 23:32:08.904 003 11165.61 415.35 52015.80 88888.00 2024-01-03 23:32:09.404 003 11165.61 415.34 52015.77 88888.00 2024-01-03 23:32:09.904 003 11165.60 415.28 52015.76 88888.00 2024-01-03 23:32:10.404 003 11165.63 415.24 52015.78 88888.00 2024-01-03 23:32:10.904 003 11165.61 415.28 52015.82 88888.00 2024-01-03 23:32:11.404 003 11165.56 415.24 52015.80 88888.00 2024-01-03 23:32:11.904 003 11165.55 415.25 52015.76 88888.00 2024-01-03 23:32:12.404 003 11165.59 415.23 52015.76 88888.00 2024-01-03 23:32:12.904 003 11165.60 415.21 52015.74 88888.00 2024-01-03 23:32:13.404 003 11165.58 415.23 52015.80 88888.00 2024-01-03 23:32:13.904 003 11165.58 415.23 52015.79 88888.00 2024-01-03 23:32:14.404 003 11165.60 415.19 52015.79 88888.00 2024-01-03 23:32:14.904 003 11165.62 415.21 52015.81 88888.00 2024-01-03 23:32:15.405 003 11165.59 415.22 52015.85 88888.00 2024-01-03 23:32:15.905 003 11165.52 415.24 52015.82 88888.00 2024-01-03 23:32:16.905 003 11165.55 415.21 52015.82 88888.00 2024-01-03 23:32:17.405 003 11165.55 415.23 52015.85 88888.00 2024-01-03 23:32:17.905 003 11165.55 415.22 52015.80 88888.00 2024-01-03 23:32:18.405 003 11165.58 415.24 52015.76 88888.00 2024-01-03 23:32:18.905 003 11165.61 415.30 52015.76 88888.00 2024-01-03 23:32:19.405 003 11165.58 415.25 52015.73 88888.00 2024-01-03 23:32:19.905 003 11165.58 415.25 52015.74 88888.00 2024-01-03 23:32:20.405 003 11165.63 415.22 52015.77 88888.00 2024-01-03 23:32:20.905 003 11165.64 415.23 52015.77 88888.00 2024-01-03 23:32:21.405 003 11165.60 415.21 52015.80 88888.00 2024-01-03 23:32:21.904 003 11165.60 415.17 52015.79 88888.00 2024-01-03 23:32:22.404 003 11165.60 415.14 52015.76 88888.00 2024-01-03 23:32:22.904 003 11165.55 415.12 52015.74 88888.00 2024-01-03 23:32:23.404 003 11165.56 415.17 52015.76 88888.00 2024-01-03 23:32:23.904 003 11165.58 415.17 52015.81 88888.00 2024-01-03 23:32:24.404 003 11165.56 415.12 52015.86 88888.00 2024-01-03 23:32:24.904 003 11165.55 415.17 52015.84 88888.00 2024-01-03 23:32:25.404 003 11165.59 415.18 52015.81 88888.00 2024-01-03 23:32:25.904 003 11165.62 415.14 52015.81 88888.00 2024-01-03 23:32:26.904 003 11165.60 415.11 52015.78 88888.00 2024-01-03 23:32:27.404 003 11165.62 415.10 52015.80 88888.00 2024-01-03 23:32:27.904 003 11165.58 415.09 52015.80 88888.00 2024-01-03 23:32:28.404 003 11165.59 415.12 52015.80 88888.00 2024-01-03 23:32:28.904 003 11165.58 415.11 52015.80 88888.00 2024-01-03 23:32:29.404 003 11165.61 415.09 52015.81 88888.00 2024-01-03 23:32:29.904 003 11165.62 415.06 52015.86 88888.00 2024-01-03 23:32:30.404 003 11165.65 415.08 52015.85 88888.00 2024-01-03 23:32:30.904 003 11165.68 415.08 52015.86 88888.00 2024-01-03 23:32:31.404 003 11165.69 415.08 52015.85 88888.00 2024-01-03 23:32:31.904 003 11165.68 415.06 52015.84 88888.00 2024-01-03 23:32:32.404 003 11165.71 415.05 52015.81 88888.00 2024-01-03 23:32:32.904 003 11165.73 415.02 52015.80 88888.00 2024-01-03 23:32:33.404 003 11165.70 415.02 52015.85 88888.00 2024-01-03 23:32:33.904 003 11165.67 414.99 52015.85 88888.00 2024-01-03 23:32:34.404 003 11165.68 415.02 52015.82 88888.00 2024-01-03 23:32:34.904 003 11165.63 415.01 52015.82 88888.00 2024-01-03 23:32:35.404 003 11165.68 415.00 52015.80 88888.00 2024-01-03 23:32:35.904 003 11165.68 414.92 52015.78 88888.00 2024-01-03 23:32:36.404 003 11165.71 414.90 52015.73 88888.00 2024-01-03 23:32:36.904 003 11165.74 414.95 52015.76 88888.00 2024-01-03 23:32:37.404 003 11165.69 414.99 52015.79 88888.00 2024-01-03 23:32:37.904 003 11165.65 414.96 52015.78 88888.00 2024-01-03 23:32:38.404 003 11165.69 414.96 52015.76 88888.00 2024-01-03 23:32:38.904 003 11165.67 414.95 52015.77 88888.00 2024-01-03 23:32:39.404 003 11165.67 414.92 52015.79 88888.00 2024-01-03 23:32:39.904 003 11165.74 414.94 52015.79 88888.00 2024-01-03 23:32:40.404 003 11165.74 414.95 52015.79 88888.00 2024-01-03 23:32:40.904 003 11165.72 414.95 52015.81 88888.00 2024-01-03 23:32:41.404 003 11165.72 414.93 52015.76 88888.00 2024-01-03 23:32:41.904 003 11165.69 414.91 52015.76 88888.00 2024-01-03 23:32:42.404 003 11165.73 414.90 52015.74 88888.00 2024-01-03 23:32:42.904 003 11165.72 414.89 52015.76 88888.00 2024-01-03 23:32:43.404 003 11165.76 414.90 52015.78 88888.00 2024-01-03 23:32:43.904 003 11165.76 414.92 52015.78 88888.00 2024-01-03 23:32:44.904 003 11165.74 414.89 52015.84 88888.00 2024-01-03 23:32:45.404 003 11165.73 414.88 52015.84 88888.00 2024-01-03 23:32:45.904 003 11165.70 414.91 52015.81 88888.00 2024-01-03 23:32:46.404 003 11165.71 414.94 52015.84 88888.00 2024-01-03 23:32:46.904 003 11165.73 414.93 52015.81 88888.00 2024-01-03 23:32:47.404 003 11165.74 414.90 52015.77 88888.00 2024-01-03 23:32:47.904 003 11165.80 414.82 52015.76 88888.00 2024-01-03 23:32:48.404 003 11165.84 414.85 52015.77 88888.00 2024-01-03 23:32:48.904 003 11165.81 414.88 52015.76 88888.00 2024-01-03 23:32:49.404 003 11165.79 414.82 52015.78 88888.00 2024-01-03 23:32:49.905 003 11165.79 414.85 52015.81 88888.00 2024-01-03 23:32:50.405 003 11165.80 414.81 52015.82 88888.00 2024-01-03 23:32:50.905 003 11165.78 414.84 52015.79 88888.00 2024-01-03 23:32:51.405 003 11165.79 414.82 52015.78 88888.00 2024-01-03 23:32:51.905 003 11165.82 414.83 52015.78 88888.00 2024-01-03 23:32:52.405 003 11165.81 414.81 52015.73 88888.00 2024-01-03 23:32:52.905 003 11165.80 414.85 52015.76 88888.00 2024-01-03 23:32:53.405 003 11165.79 414.79 52015.78 88888.00 2024-01-03 23:32:53.905 003 11165.84 414.83 52015.76 88888.00 2024-01-03 23:32:54.905 003 11165.90 414.81 52015.77 88888.00 2024-01-03 23:32:55.405 003 11165.90 414.79 52015.77 88888.00 2024-01-03 23:32:55.905 003 11165.88 414.76 52015.72 88888.00 2024-01-03 23:32:56.405 003 11165.89 414.80 52015.73 88888.00 2024-01-03 23:32:56.905 003 11165.90 414.77 52015.76 88888.00 2024-01-03 23:32:57.405 003 11165.89 414.81 52015.76 88888.00 2024-01-03 23:32:57.905 003 11165.88 414.84 52015.73 88888.00 2024-01-03 23:32:58.405 003 11165.89 414.84 52015.71 88888.00 2024-01-03 23:32:58.905 003 11165.94 414.86 52015.72 88888.00 2024-01-03 23:32:59.405 003 11165.97 414.80 52015.77 88888.00 2024-01-03 23:32:59.905 003 11165.95 414.79 52015.70 88888.00 2024-01-03 23:33:00.405 003 11165.94 414.84 52015.65 88888.00 2024-01-03 23:33:00.905 003 11165.97 414.82 52015.67 88888.00 2024-01-03 23:33:01.405 003 11165.98 414.86 52015.69 88888.00 2024-01-03 23:33:01.905 003 11165.96 414.84 52015.68 88888.00 2024-01-03 23:33:02.405 003 11165.97 414.76 52015.68 88888.00 2024-01-03 23:33:02.905 003 11165.98 414.76 52015.68 88888.00 2024-01-03 23:33:03.405 003 11165.97 414.77 52015.74 88888.00 2024-01-03 23:33:03.905 003 11165.97 414.82 52015.82 88888.00 2024-01-03 23:33:04.905 003 11165.99 414.75 52015.76 88888.00 2024-01-03 23:33:05.405 003 11166.02 414.80 52015.72 88888.00 2024-01-03 23:33:05.905 003 11166.02 414.77 52015.71 88888.00 2024-01-03 23:33:06.405 003 11165.97 414.73 52015.69 88888.00 2024-01-03 23:33:06.905 003 11165.91 414.70 52015.73 88888.00 2024-01-03 23:33:07.405 003 11165.95 414.69 52015.71 88888.00 2024-01-03 23:33:07.905 003 11166.04 414.67 52015.70 88888.00 2024-01-03 23:33:08.405 003 11166.05 414.71 52015.71 88888.00 2024-01-03 23:33:08.905 003 11166.03 414.74 52015.72 88888.00 2024-01-03 23:33:09.405 003 11166.03 414.76 52015.76 88888.00 2024-01-03 23:33:09.905 003 11166.02 414.75 52015.73 88888.00 2024-01-03 23:33:10.405 003 11166.02 414.76 52015.70 88888.00 2024-01-03 23:33:10.905 003 11166.02 414.76 52015.69 88888.00 2024-01-03 23:33:11.405 003 11165.98 414.69 52015.69 88888.00 2024-01-03 23:33:11.905 003 11165.96 414.62 52015.68 88888.00 2024-01-03 23:33:12.405 003 11165.95 414.67 52015.72 88888.00 2024-01-03 23:33:12.905 003 11165.94 414.67 52015.71 88888.00 2024-01-03 23:33:13.405 003 11165.99 414.65 52015.73 88888.00 2024-01-03 23:33:13.905 003 11165.98 414.67 52015.76 88888.00 2024-01-03 23:33:14.405 003 11165.97 414.72 52015.73 88888.00 2024-01-03 23:33:14.906 003 11166.03 414.71 52015.72 88888.00 2024-01-03 23:33:15.406 003 11166.05 414.62 52015.71 88888.00 2024-01-03 23:33:15.906 003 11166.06 414.64 52015.71 88888.00 2024-01-03 23:33:16.406 003 11166.07 414.63 52015.67 88888.00 2024-01-03 23:33:16.906 003 11166.13 414.60 52015.69 88888.00 2024-01-03 23:33:17.406 003 11166.11 414.56 52015.72 88888.00 2024-01-03 23:33:17.906 003 11166.06 414.55 52015.67 88888.00 2024-01-03 23:33:18.406 003 11166.05 414.54 52015.67 88888.00 2024-01-03 23:33:18.906 003 11166.06 414.50 52015.70 88888.00 2024-01-03 23:33:19.406 003 11166.05 414.48 52015.72 88888.00 2024-01-03 23:33:19.905 003 11166.04 414.54 52015.73 88888.00 2024-01-03 23:33:20.405 003 11166.00 414.61 52015.70 88888.00 2024-01-03 23:33:20.905 003 11166.03 414.55 52015.65 88888.00 2024-01-03 23:33:21.405 003 11166.07 414.59 52015.67 88888.00 2024-01-03 23:33:21.905 003 11166.09 414.51 52015.62 88888.00 2024-01-03 23:33:22.405 003 11166.15 414.54 52015.62 88888.00 2024-01-03 23:33:22.905 003 11166.19 414.52 52015.62 88888.00 2024-01-03 23:33:23.405 003 11166.17 414.54 52015.61 88888.00 2024-01-03 23:33:23.905 003 11166.13 414.54 52015.60 88888.00 2024-01-03 23:33:24.405 003 11166.13 414.56 52015.61 88888.00 2024-01-03 23:33:24.905 003 11166.13 414.55 52015.67 88888.00 2024-01-03 23:33:25.405 003 11166.15 414.56 52015.64 88888.00 2024-01-03 23:33:25.905 003 11166.16 414.64 52015.61 88888.00 2024-01-03 23:33:26.405 003 11166.19 414.66 52015.62 88888.00 2024-01-03 23:33:26.905 003 11166.16 414.61 52015.61 88888.00 2024-01-03 23:33:27.405 003 11166.15 414.61 52015.62 88888.00 2024-01-03 23:33:27.905 003 11166.14 414.61 52015.64 88888.00 2024-01-03 23:33:28.405 003 11166.16 414.63 52015.64 88888.00 2024-01-03 23:33:28.905 003 11166.15 414.65 52015.67 88888.00 2024-01-03 23:33:29.405 003 11166.13 414.60 52015.69 88888.00 2024-01-03 23:33:29.905 003 11166.15 414.60 52015.68 88888.00 2024-01-03 23:33:30.405 003 11166.16 414.66 52015.68 88888.00 2024-01-03 23:33:30.905 003 11166.21 414.67 52015.70 88888.00 2024-01-03 23:33:31.405 003 11166.13 414.64 52015.67 88888.00 2024-01-03 23:33:31.905 003 11166.04 414.65 52015.69 88888.00 2024-01-03 23:33:32.405 003 11166.03 414.65 52015.70 88888.00 2024-01-03 23:33:32.905 003 11166.05 414.61 52015.71 88888.00 2024-01-03 23:33:33.405 003 11166.06 414.55 52015.70 88888.00 2024-01-03 23:33:33.905 003 11166.07 414.56 52015.71 88888.00 2024-01-03 23:33:34.405 003 11166.05 414.61 52015.71 88888.00 2024-01-03 23:33:34.905 003 11166.08 414.59 52015.69 88888.00 2024-01-03 23:33:35.405 003 11166.06 414.54 52015.67 88888.00 2024-01-03 23:33:35.905 003 11166.03 414.54 52015.65 88888.00 2024-01-03 23:33:36.405 003 11165.99 414.59 52015.70 88888.00 2024-01-03 23:33:36.905 003 11166.04 414.61 52015.72 88888.00 2024-01-03 23:33:37.405 003 11166.07 414.61 52015.71 88888.00 2024-01-03 23:33:38.405 003 11166.05 414.59 52015.73 88888.00 2024-01-03 23:33:38.905 003 11166.05 414.60 52015.74 88888.00 2024-01-03 23:33:39.405 003 11166.06 414.59 52015.76 88888.00 2024-01-03 23:33:39.905 003 11166.08 414.51 52015.76 88888.00 2024-01-03 23:33:40.405 003 11166.06 414.54 52015.72 88888.00 2024-01-03 23:33:40.905 003 11166.09 414.55 52015.70 88888.00 2024-01-03 23:33:41.405 003 11166.14 414.48 52015.71 88888.00 2024-01-03 23:33:41.905 003 11166.14 414.55 52015.72 88888.00 2024-01-03 23:33:42.405 003 11166.15 414.55 52015.69 88888.00 2024-01-03 23:33:42.905 003 11166.16 414.51 52015.69 88888.00 2024-01-03 23:33:43.405 003 11166.23 414.55 52015.71 88888.00 2024-01-03 23:33:43.905 003 11166.21 414.50 52015.71 88888.00 2024-01-03 23:33:44.405 003 11166.19 414.51 52015.73 88888.00 2024-01-03 23:33:44.905 003 11166.19 414.45 52015.73 88888.00 2024-01-03 23:33:45.405 003 11166.22 414.53 52015.74 88888.00 2024-01-03 23:33:45.905 003 11166.26 414.55 52015.72 88888.00 2024-01-03 23:33:46.405 003 11166.22 414.51 52015.73 88888.00 2024-01-03 23:33:46.905 003 11166.23 414.50 52015.74 88888.00 2024-01-03 23:33:47.405 003 11166.24 414.43 52015.76 88888.00 2024-01-03 23:33:48.405 003 11166.25 414.47 52015.73 88888.00 2024-01-03 23:33:48.905 003 11166.25 414.41 52015.70 88888.00 2024-01-03 23:33:49.405 003 11166.26 414.42 52015.71 88888.00 2024-01-03 23:33:49.905 003 11166.26 414.46 52015.70 88888.00 2024-01-03 23:33:50.405 003 11166.28 414.42 52015.71 88888.00 2024-01-03 23:33:50.905 003 11166.25 414.40 52015.74 88888.00 2024-01-03 23:33:51.405 003 11166.23 414.41 52015.76 88888.00 2024-01-03 23:33:51.905 003 11166.25 414.35 52015.71 88888.00 2024-01-03 23:33:52.405 003 11166.25 414.35 52015.69 88888.00 2024-01-03 23:33:52.905 003 11166.24 414.38 52015.74 88888.00 2024-01-03 23:33:53.405 003 11166.28 414.35 52015.74 88888.00 2024-01-03 23:33:53.905 003 11166.28 414.32 52015.71 88888.00 2024-01-03 23:33:54.405 003 11166.26 414.32 52015.70 88888.00 2024-01-03 23:33:54.905 003 11166.24 414.32 52015.72 88888.00 2024-01-03 23:33:55.405 003 11166.21 414.31 52015.69 88888.00 2024-01-03 23:33:55.905 003 11166.19 414.26 52015.70 88888.00 2024-01-03 23:33:56.405 003 11166.23 414.25 52015.70 88888.00 2024-01-03 23:33:56.905 003 11166.28 414.26 52015.71 88888.00 2024-01-03 23:33:57.405 003 11166.30 414.24 52015.70 88888.00 2024-01-03 23:33:57.905 003 11166.28 414.27 52015.70 88888.00 2024-01-03 23:33:58.405 003 11166.25 414.25 52015.73 88888.00 2024-01-03 23:33:58.905 003 11166.32 414.25 52015.74 88888.00 2024-01-03 23:33:59.405 003 11166.34 414.23 52015.72 88888.00 2024-01-03 23:33:59.905 003 11166.30 414.23 52015.73 88888.00 2024-01-03 23:34:00.405 003 11166.31 414.21 52015.72 88888.00 2024-01-03 23:34:00.905 003 11166.28 414.18 52015.74 88888.00 2024-01-03 23:34:01.405 003 11166.31 414.19 52015.79 88888.00 2024-01-03 23:34:01.905 003 11166.34 414.22 52015.76 88888.00 2024-01-03 23:34:02.405 003 11166.33 414.25 52015.76 88888.00 2024-01-03 23:34:02.905 003 11166.38 414.31 52015.74 88888.00 2024-01-03 23:34:03.405 003 11166.38 414.26 52015.72 88888.00 2024-01-03 23:34:03.905 003 11166.35 414.16 52015.71 88888.00 2024-01-03 23:34:04.405 003 11166.33 414.17 52015.70 88888.00 2024-01-03 23:34:04.905 003 11166.38 414.18 52015.70 88888.00 2024-01-03 23:34:05.405 003 11166.37 414.19 52015.72 88888.00 2024-01-03 23:34:05.905 003 11166.39 414.22 52015.69 88888.00 2024-01-03 23:34:06.405 003 11166.43 414.19 52015.72 88888.00 2024-01-03 23:34:06.905 003 11166.50 414.23 52015.71 88888.00 2024-01-03 23:34:07.405 003 11166.50 414.14 52015.69 88888.00 2024-01-03 23:34:08.405 003 11166.41 414.13 52015.71 88888.00 2024-01-03 23:34:08.905 003 11166.40 414.11 52015.71 88888.00 2024-01-03 23:34:09.405 003 11166.41 414.15 52015.73 88888.00 2024-01-03 23:34:09.905 003 11166.44 414.17 52015.74 88888.00 2024-01-03 23:34:10.405 003 11166.42 414.16 52015.72 88888.00 2024-01-03 23:34:10.905 003 11166.46 414.15 52015.67 88888.00 2024-01-03 23:34:11.405 003 11166.43 414.14 52015.68 88888.00 2024-01-03 23:34:11.905 003 11166.47 414.15 52015.71 88888.00 2024-01-03 23:34:12.405 003 11166.49 414.14 52015.72 88888.00 2024-01-03 23:34:12.905 003 11166.48 414.08 52015.71 88888.00 2024-01-03 23:34:13.405 003 11166.50 414.09 52015.69 88888.00 2024-01-03 23:34:13.905 003 11166.49 414.08 52015.71 88888.00 2024-01-03 23:34:14.405 003 11166.47 414.05 52015.73 88888.00 2024-01-03 23:34:14.905 003 11166.44 414.04 52015.73 88888.00 2024-01-03 23:34:15.405 003 11166.40 413.99 52015.74 88888.00 2024-01-03 23:34:15.905 003 11166.40 414.03 52015.71 88888.00 2024-01-03 23:34:16.405 003 11166.38 414.07 52015.70 88888.00 2024-01-03 23:34:16.905 003 11166.37 414.07 52015.69 88888.00 2024-01-03 23:34:17.405 003 11166.42 414.07 52015.69 88888.00 2024-01-03 23:34:18.405 003 11166.43 413.98 52015.68 88888.00 2024-01-03 23:34:18.905 003 11166.41 413.96 52015.69 88888.00 2024-01-03 23:34:19.405 003 11166.44 414.05 52015.74 88888.00 2024-01-03 23:34:19.905 003 11166.49 414.03 52015.73 88888.00 2024-01-03 23:34:20.405 003 11166.43 414.04 52015.69 88888.00 2024-01-03 23:34:20.905 003 11166.48 414.08 52015.70 88888.00 2024-01-03 23:34:21.405 003 11166.51 414.06 52015.71 88888.00 2024-01-03 23:34:21.905 003 11166.47 414.08 52015.74 88888.00 2024-01-03 23:34:22.405 003 11166.41 414.07 52015.76 88888.00 2024-01-03 23:34:22.905 003 11166.41 414.04 52015.76 88888.00 2024-01-03 23:34:23.406 003 11166.38 414.07 52015.77 88888.00 2024-01-03 23:34:23.906 003 11166.37 414.09 52015.77 88888.00 2024-01-03 23:34:24.406 003 11166.35 414.12 52015.78 88888.00 2024-01-03 23:34:24.906 003 11166.34 414.06 52015.80 88888.00 2024-01-03 23:34:25.406 003 11166.37 414.05 52015.78 88888.00 2024-01-03 23:34:25.906 003 11166.40 414.04 52015.76 88888.00 2024-01-03 23:34:26.406 003 11166.34 414.07 52015.74 88888.00 2024-01-03 23:34:26.906 003 11166.40 414.13 52015.73 88888.00 2024-01-03 23:34:27.406 003 11166.39 414.09 52015.76 88888.00 2024-01-03 23:34:27.906 003 11166.38 414.07 52015.76 88888.00 2024-01-03 23:34:28.405 003 11166.38 414.01 52015.77 88888.00 2024-01-03 23:34:28.905 003 11166.37 414.02 52015.81 88888.00 2024-01-03 23:34:29.405 003 11166.40 414.05 52015.81 88888.00 2024-01-03 23:34:29.905 003 11166.42 414.03 52015.74 88888.00 2024-01-03 23:34:30.405 003 11166.35 414.04 52015.71 88888.00 2024-01-03 23:34:30.905 003 11166.35 414.06 52015.68 88888.00 2024-01-03 23:34:31.405 003 11166.39 414.05 52015.70 88888.00 2024-01-03 23:34:31.905 003 11166.37 414.05 52015.70 88888.00 2024-01-03 23:34:32.405 003 11166.35 414.06 52015.71 88888.00 2024-01-03 23:34:32.905 003 11166.40 414.08 52015.74 88888.00 2024-01-03 23:34:33.405 003 11166.40 414.14 52015.74 88888.00 2024-01-03 23:34:33.905 003 11166.39 414.12 52015.77 88888.00 2024-01-03 23:34:34.405 003 11166.34 414.06 52015.71 88888.00 2024-01-03 23:34:34.905 003 11166.34 414.07 52015.71 88888.00 2024-01-03 23:34:35.405 003 11166.33 414.06 52015.74 88888.00 2024-01-03 23:34:35.905 003 11166.32 414.05 52015.74 88888.00 2024-01-03 23:34:36.405 003 11166.31 414.01 52015.71 88888.00 2024-01-03 23:34:36.905 003 11166.35 414.02 52015.70 88888.00 2024-01-03 23:34:37.405 003 11166.34 414.04 52015.68 88888.00 2024-01-03 23:34:37.905 003 11166.32 414.04 52015.68 88888.00 2024-01-03 23:34:38.405 003 11166.33 414.09 52015.69 88888.00 2024-01-03 23:34:38.905 003 11166.37 414.09 52015.69 88888.00 2024-01-03 23:34:39.405 003 11166.39 414.11 52015.72 88888.00 2024-01-03 23:34:39.905 003 11166.40 414.17 52015.72 88888.00 2024-01-03 23:34:40.405 003 11166.35 414.12 52015.67 88888.00 2024-01-03 23:34:40.905 003 11166.35 414.15 52015.70 88888.00 2024-01-03 23:34:41.405 003 11166.34 414.14 52015.72 88888.00 2024-01-03 23:34:41.905 003 11166.34 414.16 52015.70 88888.00 2024-01-03 23:34:42.405 003 11166.32 414.14 52015.70 88888.00 2024-01-03 23:34:42.905 003 11166.33 414.14 52015.69 88888.00 2024-01-03 23:34:43.405 003 11166.32 414.11 52015.69 88888.00 2024-01-03 23:34:43.905 003 11166.28 414.11 52015.68 88888.00 2024-01-03 23:34:44.405 003 11166.30 414.14 52015.68 88888.00 2024-01-03 23:34:44.905 003 11166.30 414.15 52015.69 88888.00 2024-01-03 23:34:45.405 003 11166.31 414.14 52015.70 88888.00 2024-01-03 23:34:45.905 003 11166.29 414.14 52015.72 88888.00 2024-01-03 23:34:46.405 003 11166.26 414.12 52015.71 88888.00 2024-01-03 23:34:46.905 003 11166.29 414.14 52015.70 88888.00 2024-01-03 23:34:47.405 003 11166.30 414.15 52015.69 88888.00 2024-01-03 23:34:47.905 003 11166.30 414.14 52015.70 88888.00 2024-01-03 23:34:48.405 003 11166.26 414.18 52015.70 88888.00 2024-01-03 23:34:48.905 003 11166.25 414.16 52015.73 88888.00 2024-01-03 23:34:49.405 003 11166.30 414.15 52015.74 88888.00 2024-01-03 23:34:49.905 003 11166.29 414.15 52015.76 88888.00 2024-01-03 23:34:50.405 003 11166.31 414.15 52015.73 88888.00 2024-01-03 23:34:50.905 003 11166.31 414.21 52015.77 88888.00 2024-01-03 23:34:51.405 003 11166.26 414.16 52015.76 88888.00 2024-01-03 23:34:51.905 003 11166.24 414.17 52015.69 88888.00 2024-01-03 23:34:52.405 003 11166.24 414.14 52015.69 88888.00 2024-01-03 23:34:52.905 003 11166.22 414.09 52015.69 88888.00 2024-01-03 23:34:53.405 003 11166.22 414.12 52015.69 88888.00 2024-01-03 23:34:53.905 003 11166.22 414.18 52015.69 88888.00 2024-01-03 23:34:54.405 003 11166.23 414.15 52015.65 88888.00 2024-01-03 23:34:54.905 003 11166.24 414.21 52015.70 88888.00 2024-01-03 23:34:55.405 003 11166.29 414.17 52015.72 88888.00 2024-01-03 23:34:55.905 003 11166.28 414.17 52015.68 88888.00 2024-01-03 23:34:56.405 003 11166.30 414.18 52015.67 88888.00 2024-01-03 23:34:56.905 003 11166.32 414.19 52015.64 88888.00 2024-01-03 23:34:57.405 003 11166.31 414.25 52015.63 88888.00 2024-01-03 23:34:57.905 003 11166.28 414.22 52015.67 88888.00 2024-01-03 23:34:58.405 003 11166.26 414.21 52015.63 88888.00 2024-01-03 23:34:58.905 003 11166.31 414.23 52015.61 88888.00 2024-01-03 23:35:00.406 003 11166.32 414.25 52015.62 88888.00 2024-01-03 23:35:00.906 003 11166.32 414.24 52015.64 88888.00 2024-01-03 23:35:01.406 003 11166.29 414.28 52015.62 88888.00 2024-01-03 23:35:01.906 003 11166.25 414.31 52015.62 88888.00 2024-01-03 23:35:02.406 003 11166.26 414.30 52015.64 88888.00 2024-01-03 23:35:02.906 003 11166.24 414.27 52015.67 88888.00 2024-01-03 23:35:03.406 003 11166.26 414.30 52015.68 88888.00 2024-01-03 23:35:03.906 003 11166.34 414.34 52015.68 88888.00 2024-01-03 23:35:04.406 003 11166.34 414.34 52015.69 88888.00 2024-01-03 23:35:04.906 003 11166.29 414.27 52015.68 88888.00 2024-01-03 23:35:05.405 003 11166.29 414.32 52015.68 88888.00 2024-01-03 23:35:05.905 003 11166.31 414.33 52015.68 88888.00 2024-01-03 23:35:06.405 003 11166.30 414.36 52015.68 88888.00 2024-01-03 23:35:06.905 003 11166.31 414.40 52015.65 88888.00 2024-01-03 23:35:07.405 003 11166.26 414.36 52015.67 88888.00 2024-01-03 23:35:07.905 003 11166.28 414.34 52015.72 88888.00 2024-01-03 23:35:08.405 003 11166.25 414.34 52015.73 88888.00 2024-01-03 23:35:08.905 003 11166.23 414.32 52015.72 88888.00 2024-01-03 23:35:10.406 003 11166.15 414.34 52015.68 88888.00 2024-01-03 23:35:10.906 003 11166.14 414.32 52015.67 88888.00 2024-01-03 23:35:11.406 003 11166.14 414.34 52015.67 88888.00 2024-01-03 23:35:11.906 003 11166.14 414.36 52015.63 88888.00 2024-01-03 23:35:12.406 003 11166.14 414.38 52015.61 88888.00 2024-01-03 23:35:12.906 003 11166.19 414.38 52015.65 88888.00 2024-01-03 23:35:13.406 003 11166.15 414.42 52015.69 88888.00 2024-01-03 23:35:13.906 003 11166.16 414.42 52015.71 88888.00 2024-01-03 23:35:14.406 003 11166.19 414.36 52015.71 88888.00 2024-01-03 23:35:14.906 003 11166.19 414.38 52015.69 88888.00 2024-01-03 23:35:15.406 003 11166.21 414.44 52015.67 88888.00 2024-01-03 23:35:15.906 003 11166.19 414.42 52015.65 88888.00 2024-01-03 23:35:16.406 003 11166.19 414.42 52015.65 88888.00 2024-01-03 23:35:16.906 003 11166.23 414.48 52015.67 88888.00 2024-01-03 23:35:17.406 003 11166.23 414.45 52015.68 88888.00 2024-01-03 23:35:17.906 003 11166.17 414.40 52015.70 88888.00 2024-01-03 23:35:18.406 003 11166.23 414.41 52015.67 88888.00 2024-01-03 23:35:18.906 003 11166.21 414.40 52015.67 88888.00 2024-01-03 23:35:19.907 003 11166.23 414.44 52015.76 88888.00 2024-01-03 23:35:20.407 003 11166.21 414.48 52015.74 88888.00 2024-01-03 23:35:20.907 003 11166.22 414.52 52015.73 88888.00 2024-01-03 23:35:21.407 003 11166.28 414.51 52015.73 88888.00 2024-01-03 23:35:21.907 003 11166.29 414.54 52015.73 88888.00 2024-01-03 23:35:22.407 003 11166.23 414.55 52015.74 88888.00 2024-01-03 23:35:22.907 003 11166.22 414.57 52015.76 88888.00 2024-01-03 23:35:23.407 003 11166.26 414.53 52015.71 88888.00 2024-01-03 23:35:23.907 003 11166.22 414.51 52015.71 88888.00 2024-01-03 23:35:24.407 003 11166.17 414.52 52015.71 88888.00 2024-01-03 23:35:24.906 003 11166.21 414.54 52015.73 88888.00 2024-01-03 23:35:25.406 003 11166.29 414.59 52015.70 88888.00 2024-01-03 23:35:25.906 003 11166.31 414.59 52015.72 88888.00 2024-01-03 23:35:26.406 003 11166.28 414.59 52015.78 88888.00 2024-01-03 23:35:26.906 003 11166.26 414.59 52015.77 88888.00 2024-01-03 23:35:27.406 003 11166.23 414.61 52015.70 88888.00 2024-01-03 23:35:27.906 003 11166.22 414.67 52015.73 88888.00 2024-01-03 23:35:28.406 003 11166.23 414.67 52015.71 88888.00 2024-01-03 23:35:28.906 003 11166.24 414.61 52015.76 88888.00 2024-01-03 23:35:29.906 003 11166.29 414.62 52015.79 88888.00 2024-01-03 23:35:30.406 003 11166.25 414.66 52015.80 88888.00 2024-01-03 23:35:30.906 003 11166.26 414.61 52015.78 88888.00 2024-01-03 23:35:31.406 003 11166.32 414.67 52015.77 88888.00 2024-01-03 23:35:31.906 003 11166.32 414.71 52015.74 88888.00 2024-01-03 23:35:32.406 003 11166.34 414.70 52015.78 88888.00 2024-01-03 23:35:32.906 003 11166.35 414.74 52015.81 88888.00 2024-01-03 23:35:33.406 003 11166.38 414.72 52015.78 88888.00 2024-01-03 23:35:33.906 003 11166.37 414.71 52015.73 88888.00 2024-01-03 23:35:34.406 003 11166.37 414.74 52015.72 88888.00 2024-01-03 23:35:34.906 003 11166.31 414.79 52015.74 88888.00 2024-01-03 23:35:35.406 003 11166.29 414.73 52015.76 88888.00 2024-01-03 23:35:35.906 003 11166.31 414.69 52015.76 88888.00 2024-01-03 23:35:36.406 003 11166.35 414.67 52015.76 88888.00 2024-01-03 23:35:36.906 003 11166.35 414.70 52015.74 88888.00 2024-01-03 23:35:37.406 003 11166.32 414.69 52015.72 88888.00 2024-01-03 23:35:37.906 003 11166.34 414.73 52015.71 88888.00 2024-01-03 23:35:38.406 003 11166.37 414.79 52015.70 88888.00 2024-01-03 23:35:38.906 003 11166.34 414.75 52015.71 88888.00 2024-01-03 23:35:40.406 003 11166.38 414.75 52015.73 88888.00 2024-01-03 23:35:40.906 003 11166.39 414.74 52015.72 88888.00 2024-01-03 23:35:41.406 003 11166.37 414.75 52015.72 88888.00 2024-01-03 23:35:41.906 003 11166.34 414.74 52015.73 88888.00 2024-01-03 23:35:42.406 003 11166.31 414.79 52015.70 88888.00 2024-01-03 23:35:42.906 003 11166.35 414.75 52015.72 88888.00 2024-01-03 23:35:43.406 003 11166.31 414.75 52015.73 88888.00 2024-01-03 23:35:43.906 003 11166.29 414.76 52015.74 88888.00 2024-01-03 23:35:44.406 003 11166.34 414.74 52015.72 88888.00 2024-01-03 23:35:44.906 003 11166.40 414.83 52015.73 88888.00 2024-01-03 23:35:45.406 003 11166.40 414.82 52015.74 88888.00 2024-01-03 23:35:45.906 003 11166.40 414.73 52015.76 88888.00 2024-01-03 23:35:46.406 003 11166.41 414.77 52015.77 88888.00 2024-01-03 23:35:46.906 003 11166.43 414.80 52015.76 88888.00 2024-01-03 23:35:47.406 003 11166.41 414.81 52015.68 88888.00 2024-01-03 23:35:47.906 003 11166.40 414.83 52015.67 88888.00 2024-01-03 23:35:48.406 003 11166.38 414.76 52015.67 88888.00 2024-01-03 23:35:48.906 003 11166.41 414.82 52015.68 88888.00 2024-01-03 23:35:49.906 003 11166.37 414.83 52015.74 88888.00 2024-01-03 23:35:50.406 003 11166.40 414.83 52015.76 88888.00 2024-01-03 23:35:50.906 003 11166.42 414.86 52015.78 88888.00 2024-01-03 23:35:51.406 003 11166.41 414.94 52015.76 88888.00 2024-01-03 23:35:51.906 003 11166.40 414.91 52015.78 88888.00 2024-01-03 23:35:52.406 003 11166.47 414.88 52015.78 88888.00 2024-01-03 23:35:52.906 003 11166.48 414.90 52015.76 88888.00 2024-01-03 23:35:53.406 003 11166.51 414.89 52015.71 88888.00 2024-01-03 23:35:53.906 003 11166.52 414.92 52015.72 88888.00 2024-01-03 23:35:54.406 003 11166.52 414.96 52015.71 88888.00 2024-01-03 23:35:54.906 003 11166.48 414.91 52015.72 88888.00 2024-01-03 23:35:55.406 003 11166.47 414.88 52015.73 88888.00 2024-01-03 23:35:55.906 003 11166.47 414.88 52015.72 88888.00 2024-01-03 23:35:56.406 003 11166.47 414.93 52015.72 88888.00 2024-01-03 23:35:56.906 003 11166.48 414.94 52015.73 88888.00 2024-01-03 23:35:57.406 003 11166.48 414.85 52015.74 88888.00 2024-01-03 23:35:57.906 003 11166.50 414.86 52015.73 88888.00 2024-01-03 23:35:58.406 003 11166.51 414.86 52015.76 88888.00 2024-01-03 23:35:58.906 003 11166.53 414.89 52015.78 88888.00 2024-01-03 23:35:59.406 003 11166.59 414.95 52015.78 88888.00 2024-01-03 23:35:59.906 003 11166.59 414.94 52015.80 88888.00 2024-01-03 23:36:00.406 003 11166.59 414.91 52015.76 88888.00 2024-01-03 23:36:00.906 003 11166.56 414.90 52015.76 88888.00 2024-01-03 23:36:01.406 003 11166.53 414.91 52015.78 88888.00 2024-01-03 23:36:01.906 003 11166.50 414.91 52015.77 88888.00 2024-01-03 23:36:02.406 003 11166.50 414.92 52015.78 88888.00 2024-01-03 23:36:02.906 003 11166.53 414.92 52015.79 88888.00 2024-01-03 23:36:03.406 003 11166.56 415.03 52015.76 88888.00 2024-01-03 23:36:03.906 003 11166.58 415.01 52015.76 88888.00 2024-01-03 23:36:04.406 003 11166.55 414.98 52015.73 88888.00 2024-01-03 23:36:04.906 003 11166.53 414.99 52015.76 88888.00 2024-01-03 23:36:05.406 003 11166.58 415.00 52015.79 88888.00 2024-01-03 23:36:05.906 003 11166.56 414.94 52015.79 88888.00 2024-01-03 23:36:06.406 003 11166.57 414.95 52015.78 88888.00 2024-01-03 23:36:06.906 003 11166.58 414.95 52015.76 88888.00 2024-01-03 23:36:07.906 003 11166.60 414.99 52015.74 88888.00 2024-01-03 23:36:08.406 003 11166.61 415.00 52015.76 88888.00 2024-01-03 23:36:08.906 003 11166.59 415.00 52015.76 88888.00 2024-01-03 23:36:09.406 003 11166.59 415.01 52015.74 88888.00 2024-01-03 23:36:09.906 003 11166.60 415.04 52015.74 88888.00 2024-01-03 23:36:10.406 003 11166.59 415.04 52015.73 88888.00 2024-01-03 23:36:10.906 003 11166.59 415.06 52015.72 88888.00 2024-01-03 23:36:11.406 003 11166.64 415.01 52015.72 88888.00 2024-01-03 23:36:11.906 003 11166.63 414.99 52015.74 88888.00 2024-01-03 23:36:12.406 003 11166.64 414.96 52015.76 88888.00 2024-01-03 23:36:12.906 003 11166.60 415.01 52015.78 88888.00 2024-01-03 23:36:13.406 003 11166.63 415.03 52015.79 88888.00 2024-01-03 23:36:13.906 003 11166.61 415.02 52015.78 88888.00 2024-01-03 23:36:14.406 003 11166.60 415.01 52015.78 88888.00 2024-01-03 23:36:14.906 003 11166.59 414.99 52015.79 88888.00 2024-01-03 23:36:15.406 003 11166.60 414.99 52015.80 88888.00 2024-01-03 23:36:15.906 003 11166.60 415.03 52015.80 88888.00 2024-01-03 23:36:16.406 003 11166.60 415.04 52015.80 88888.00 2024-01-03 23:36:16.906 003 11166.63 414.99 52015.81 88888.00 2024-01-03 23:36:17.406 003 11166.61 415.02 52015.78 88888.00 2024-01-03 23:36:17.906 003 11166.64 415.01 52015.78 88888.00 2024-01-03 23:36:18.406 003 11166.64 415.03 52015.77 88888.00 2024-01-03 23:36:18.906 003 11166.65 415.01 52015.81 88888.00 2024-01-03 23:36:19.406 003 11166.66 415.01 52015.81 88888.00 2024-01-03 23:36:19.906 003 11166.65 414.99 52015.81 88888.00 2024-01-03 23:36:20.406 003 11166.64 415.00 52015.79 88888.00 2024-01-03 23:36:20.906 003 11166.63 415.03 52015.74 88888.00 2024-01-03 23:36:21.406 003 11166.66 415.00 52015.70 88888.00 2024-01-03 23:36:21.906 003 11166.65 415.00 52015.71 88888.00 2024-01-03 23:36:22.406 003 11166.65 415.02 52015.70 88888.00 2024-01-03 23:36:22.906 003 11166.61 415.00 52015.71 88888.00 2024-01-03 23:36:23.406 003 11166.60 415.00 52015.76 88888.00 2024-01-03 23:36:23.906 003 11166.63 414.99 52015.74 88888.00 2024-01-03 23:36:24.406 003 11166.67 415.03 52015.72 88888.00 2024-01-03 23:36:24.906 003 11166.65 415.04 52015.74 88888.00 2024-01-03 23:36:25.406 003 11166.66 415.03 52015.77 88888.00 2024-01-03 23:36:25.906 003 11166.64 415.00 52015.76 88888.00 2024-01-03 23:36:26.406 003 11166.68 415.03 52015.74 88888.00 2024-01-03 23:36:26.906 003 11166.69 415.06 52015.74 88888.00 2024-01-03 23:36:27.406 003 11166.68 415.06 52015.74 88888.00 2024-01-03 23:36:27.906 003 11166.66 415.04 52015.80 88888.00 2024-01-03 23:36:28.406 003 11166.66 415.06 52015.82 88888.00 2024-01-03 23:36:28.906 003 11166.64 415.03 52015.80 88888.00 2024-01-03 23:36:29.406 003 11166.68 415.03 52015.78 88888.00 2024-01-03 23:36:29.906 003 11166.68 415.01 52015.77 88888.00 2024-01-03 23:36:30.406 003 11166.68 415.04 52015.72 88888.00 2024-01-03 23:36:30.906 003 11166.75 415.01 52015.72 88888.00 2024-01-03 23:36:31.406 003 11166.78 415.04 52015.78 88888.00 2024-01-03 23:36:31.906 003 11166.81 415.04 52015.76 88888.00 2024-01-03 23:36:32.406 003 11166.79 414.96 52015.73 88888.00 2024-01-03 23:36:32.906 003 11166.81 415.02 52015.73 88888.00 2024-01-03 23:36:33.406 003 11166.81 415.00 52015.73 88888.00 2024-01-03 23:36:33.906 003 11166.73 415.00 52015.73 88888.00 2024-01-03 23:36:34.406 003 11166.68 415.02 52015.74 88888.00 2024-01-03 23:36:34.906 003 11166.68 415.03 52015.74 88888.00 2024-01-03 23:36:35.406 003 11166.68 415.02 52015.76 88888.00 2024-01-03 23:36:35.906 003 11166.73 415.00 52015.74 88888.00 2024-01-03 23:36:36.406 003 11166.70 415.02 52015.78 88888.00 2024-01-03 23:36:36.906 003 11166.68 415.03 52015.77 88888.00 2024-01-03 23:36:37.406 003 11166.69 415.04 52015.79 88888.00 2024-01-03 23:36:37.906 003 11166.66 414.96 52015.78 88888.00 2024-01-03 23:36:38.406 003 11166.65 414.98 52015.76 88888.00 2024-01-03 23:36:38.906 003 11166.65 415.02 52015.78 88888.00 2024-01-03 23:36:39.406 003 11166.67 415.00 52015.76 88888.00 2024-01-03 23:36:39.906 003 11166.68 415.00 52015.78 88888.00 2024-01-03 23:36:40.406 003 11166.69 415.02 52015.77 88888.00 2024-01-03 23:36:41.406 003 11166.63 415.09 52015.73 88888.00 2024-01-03 23:36:41.906 003 11166.67 415.09 52015.71 88888.00 2024-01-03 23:36:42.406 003 11166.72 415.06 52015.72 88888.00 2024-01-03 23:36:42.906 003 11166.73 415.05 52015.76 88888.00 2024-01-03 23:36:43.406 003 11166.68 415.04 52015.77 88888.00 2024-01-03 23:36:43.906 003 11166.69 415.03 52015.74 88888.00 2024-01-03 23:36:44.406 003 11166.69 415.00 52015.76 88888.00 2024-01-03 23:36:44.906 003 11166.70 415.03 52015.77 88888.00 2024-01-03 23:36:45.406 003 11166.74 414.99 52015.74 88888.00 2024-01-03 23:36:45.906 003 11166.76 415.00 52015.69 88888.00 2024-01-03 23:36:46.406 003 11166.79 415.02 52015.71 88888.00 2024-01-03 23:36:46.906 003 11166.77 415.08 52015.72 88888.00 2024-01-03 23:36:47.406 003 11166.74 415.10 52015.71 88888.00 2024-01-03 23:36:47.906 003 11166.72 415.04 52015.70 88888.00 2024-01-03 23:36:48.406 003 11166.72 415.00 52015.71 88888.00 2024-01-03 23:36:48.906 003 11166.76 415.00 52015.69 88888.00 2024-01-03 23:36:49.406 003 11166.75 415.02 52015.69 88888.00 2024-01-03 23:36:49.906 003 11166.70 415.06 52015.71 88888.00 2024-01-03 23:36:50.406 003 11166.67 415.10 52015.73 88888.00 2024-01-03 23:36:51.406 003 11166.69 415.09 52015.76 88888.00 2024-01-03 23:36:51.906 003 11166.68 415.03 52015.77 88888.00 2024-01-03 23:36:52.406 003 11166.66 415.01 52015.76 88888.00 2024-01-03 23:36:52.906 003 11166.66 415.06 52015.74 88888.00 2024-01-03 23:36:53.406 003 11166.61 415.01 52015.76 88888.00 2024-01-03 23:36:53.906 003 11166.64 415.00 52015.71 88888.00 2024-01-03 23:36:54.406 003 11166.63 415.01 52015.70 88888.00 2024-01-03 23:36:54.906 003 11166.63 414.98 52015.73 88888.00 2024-01-03 23:36:55.406 003 11166.66 414.99 52015.73 88888.00 2024-01-03 23:36:55.906 003 11166.64 414.99 52015.73 88888.00 2024-01-03 23:36:56.406 003 11166.66 415.03 52015.70 88888.00 2024-01-03 23:36:56.906 003 11166.67 415.03 52015.68 88888.00 2024-01-03 23:36:57.406 003 11166.64 414.99 52015.69 88888.00 2024-01-03 23:36:57.906 003 11166.58 415.02 52015.70 88888.00 2024-01-03 23:36:58.406 003 11166.55 415.11 52015.68 88888.00 2024-01-03 23:36:58.906 003 11166.66 415.12 52015.68 88888.00 2024-01-03 23:36:59.406 003 11166.68 415.10 52015.68 88888.00 2024-01-03 23:36:59.906 003 11166.63 415.10 52015.71 88888.00 2024-01-03 23:37:00.406 003 11166.56 415.06 52015.72 88888.00 2024-01-03 23:37:00.906 003 11166.56 415.09 52015.74 88888.00 2024-01-03 23:37:01.406 003 11166.56 415.10 52015.77 88888.00 2024-01-03 23:37:01.906 003 11166.56 415.08 52015.72 88888.00 2024-01-03 23:37:02.406 003 11166.55 415.09 52015.69 88888.00 2024-01-03 23:37:02.906 003 11166.51 415.09 52015.70 88888.00 2024-01-03 23:37:03.406 003 11166.50 415.10 52015.69 88888.00 2024-01-03 23:37:03.906 003 11166.51 415.11 52015.72 88888.00 2024-01-03 23:37:04.406 003 11166.51 415.04 52015.71 88888.00 2024-01-03 23:37:04.906 003 11166.53 415.05 52015.71 88888.00 2024-01-03 23:37:05.406 003 11166.52 415.06 52015.71 88888.00 2024-01-03 23:37:05.906 003 11166.53 415.10 52015.73 88888.00 2024-01-03 23:37:06.406 003 11166.55 415.12 52015.71 88888.00 2024-01-03 23:37:06.906 003 11166.55 415.09 52015.69 88888.00 2024-01-03 23:37:07.406 003 11166.50 415.02 52015.74 88888.00 2024-01-03 23:37:07.906 003 11166.49 415.03 52015.74 88888.00 2024-01-03 23:37:08.406 003 11166.48 415.06 52015.70 88888.00 2024-01-03 23:37:08.906 003 11166.48 415.12 52015.73 88888.00 2024-01-03 23:37:09.406 003 11166.50 415.10 52015.77 88888.00 2024-01-03 23:37:09.906 003 11166.51 415.05 52015.76 88888.00 2024-01-03 23:37:10.406 003 11166.52 415.05 52015.74 88888.00 2024-01-03 23:37:10.906 003 11166.50 415.09 52015.76 88888.00 2024-01-03 23:37:11.406 003 11166.44 415.10 52015.72 88888.00 2024-01-03 23:37:11.906 003 11166.46 415.10 52015.71 88888.00 2024-01-03 23:37:12.406 003 11166.50 415.12 52015.70 88888.00 2024-01-03 23:37:12.906 003 11166.52 415.12 52015.69 88888.00 2024-01-03 23:37:13.406 003 11166.55 415.11 52015.67 88888.00 2024-01-03 23:37:13.906 003 11166.51 415.12 52015.67 88888.00 2024-01-03 23:37:14.406 003 11166.44 415.12 52015.68 88888.00 2024-01-03 23:37:14.906 003 11166.42 415.08 52015.70 88888.00 2024-01-03 23:37:15.406 003 11166.42 415.03 52015.74 88888.00 2024-01-03 23:37:15.906 003 11166.46 415.09 52015.72 88888.00 2024-01-03 23:37:16.407 003 11166.48 415.12 52015.69 88888.00 2024-01-03 23:37:16.907 003 11166.46 415.08 52015.65 88888.00 2024-01-03 23:37:17.407 003 11166.44 415.04 52015.68 88888.00 2024-01-03 23:37:17.907 003 11166.44 415.05 52015.70 88888.00 2024-01-03 23:37:18.407 003 11166.40 415.10 52015.72 88888.00 2024-01-03 23:37:18.907 003 11166.42 415.11 52015.69 88888.00 2024-01-03 23:37:19.407 003 11166.43 415.10 52015.72 88888.00 2024-01-03 23:37:19.907 003 11166.44 415.09 52015.72 88888.00 2024-01-03 23:37:20.407 003 11166.47 415.13 52015.68 88888.00 2024-01-03 23:37:20.907 003 11166.51 415.10 52015.68 88888.00 2024-01-03 23:37:21.407 003 11166.49 415.06 52015.69 88888.00 2024-01-03 23:37:21.907 003 11166.42 415.06 52015.71 88888.00 2024-01-03 23:37:22.407 003 11166.40 415.08 52015.73 88888.00 2024-01-03 23:37:22.907 003 11166.47 415.09 52015.70 88888.00 2024-01-03 23:37:23.407 003 11166.48 415.11 52015.65 88888.00 2024-01-03 23:37:23.907 003 11166.49 415.12 52015.70 88888.00 2024-01-03 23:37:24.407 003 11166.44 415.12 52015.73 88888.00 2024-01-03 23:37:24.907 003 11166.42 415.11 52015.72 88888.00 2024-01-03 23:37:25.407 003 11166.41 415.09 52015.71 88888.00 2024-01-03 23:37:25.907 003 11166.41 415.09 52015.72 88888.00 2024-01-03 23:37:26.406 003 11166.39 415.11 52015.69 88888.00 2024-01-03 23:37:26.906 003 11166.39 415.08 52015.65 88888.00 2024-01-03 23:37:27.406 003 11166.37 415.09 52015.64 88888.00 2024-01-03 23:37:27.906 003 11166.39 415.05 52015.67 88888.00 2024-01-03 23:37:28.406 003 11166.44 415.10 52015.68 88888.00 2024-01-03 23:37:28.906 003 11166.42 415.08 52015.69 88888.00 2024-01-03 23:37:29.406 003 11166.38 415.05 52015.70 88888.00 2024-01-03 23:37:29.906 003 11166.37 415.09 52015.70 88888.00 2024-01-03 23:37:30.406 003 11166.38 415.06 52015.68 88888.00 2024-01-03 23:37:30.906 003 11166.34 415.09 52015.68 88888.00 2024-01-03 23:37:31.406 003 11166.30 415.10 52015.65 88888.00 2024-01-03 23:37:31.906 003 11166.30 415.04 52015.68 88888.00 2024-01-03 23:37:32.406 003 11166.33 415.05 52015.70 88888.00 2024-01-03 23:37:32.906 003 11166.30 415.12 52015.72 88888.00 2024-01-03 23:37:33.406 003 11166.24 415.11 52015.72 88888.00 2024-01-03 23:37:33.906 003 11166.30 415.08 52015.72 88888.00 2024-01-03 23:37:34.406 003 11166.32 415.03 52015.73 88888.00 2024-01-03 23:37:34.906 003 11166.29 415.02 52015.68 88888.00 2024-01-03 23:37:35.406 003 11166.26 415.03 52015.70 88888.00 2024-01-03 23:37:35.906 003 11166.24 415.05 52015.71 88888.00 2024-01-03 23:37:36.406 003 11166.25 415.09 52015.71 88888.00 2024-01-03 23:37:36.906 003 11166.28 415.12 52015.71 88888.00 2024-01-03 23:37:37.406 003 11166.29 415.09 52015.72 88888.00 2024-01-03 23:37:37.906 003 11166.32 415.06 52015.70 88888.00 2024-01-03 23:37:38.406 003 11166.32 415.06 52015.73 88888.00 2024-01-03 23:37:38.906 003 11166.26 415.04 52015.74 88888.00 2024-01-03 23:37:39.406 003 11166.31 415.04 52015.70 88888.00 2024-01-03 23:37:39.906 003 11166.32 415.04 52015.69 88888.00 2024-01-03 23:37:40.406 003 11166.30 415.02 52015.67 88888.00 2024-01-03 23:37:40.906 003 11166.26 415.03 52015.70 88888.00 2024-01-03 23:37:41.406 003 11166.28 415.08 52015.74 88888.00 2024-01-03 23:37:41.906 003 11166.28 415.10 52015.73 88888.00 2024-01-03 23:37:42.906 003 11166.29 415.03 52015.76 88888.00 2024-01-03 23:37:43.406 003 11166.30 415.10 52015.78 88888.00 2024-01-03 23:37:43.906 003 11166.30 415.09 52015.77 88888.00 2024-01-03 23:37:44.406 003 11166.25 415.10 52015.73 88888.00 2024-01-03 23:37:44.906 003 11166.21 415.06 52015.70 88888.00 2024-01-03 23:37:45.406 003 11166.20 415.04 52015.69 88888.00 2024-01-03 23:37:45.906 003 11166.21 415.05 52015.71 88888.00 2024-01-03 23:37:46.406 003 11166.25 415.09 52015.71 88888.00 2024-01-03 23:37:46.906 003 11166.24 415.08 52015.71 88888.00 2024-01-03 23:37:47.406 003 11166.24 415.10 52015.68 88888.00 2024-01-03 23:37:47.907 003 11166.25 415.12 52015.67 88888.00 2024-01-03 23:37:48.407 003 11166.28 415.12 52015.70 88888.00 2024-01-03 23:37:48.907 003 11166.32 415.08 52015.70 88888.00 2024-01-03 23:37:49.407 003 11166.29 415.11 52015.68 88888.00 2024-01-03 23:37:49.907 003 11166.31 415.14 52015.69 88888.00 2024-01-03 23:37:50.407 003 11166.32 415.11 52015.72 88888.00 2024-01-03 23:37:50.907 003 11166.32 415.09 52015.71 88888.00 2024-01-03 23:37:51.407 003 11166.33 415.10 52015.73 88888.00 2024-01-03 23:37:51.907 003 11166.26 415.12 52015.73 88888.00 2024-01-03 23:37:52.907 003 11166.25 415.09 52015.76 88888.00 2024-01-03 23:37:53.407 003 11166.26 415.06 52015.76 88888.00 2024-01-03 23:37:53.907 003 11166.25 415.10 52015.77 88888.00 2024-01-03 23:37:54.407 003 11166.24 415.08 52015.80 88888.00 2024-01-03 23:37:54.907 003 11166.25 415.08 52015.76 88888.00 2024-01-03 23:37:55.407 003 11166.25 415.06 52015.74 88888.00 2024-01-03 23:37:55.907 003 11166.28 415.12 52015.74 88888.00 2024-01-03 23:37:56.407 003 11166.29 415.13 52015.74 88888.00 2024-01-03 23:37:56.907 003 11166.23 415.14 52015.77 88888.00 2024-01-03 23:37:57.407 003 11166.21 415.13 52015.76 88888.00 2024-01-03 23:37:57.907 003 11166.24 415.15 52015.74 88888.00 2024-01-03 23:37:58.407 003 11166.22 415.11 52015.72 88888.00 2024-01-03 23:37:58.907 003 11166.22 415.03 52015.73 88888.00 2024-01-03 23:37:59.407 003 11166.30 415.05 52015.72 88888.00 2024-01-03 23:37:59.907 003 11166.29 415.11 52015.71 88888.00 2024-01-03 23:38:00.907 003 11166.31 415.09 52015.74 88888.00 2024-01-03 23:38:01.407 003 11166.30 415.05 52015.71 88888.00 2024-01-03 23:38:01.907 003 11166.21 415.09 52015.69 88888.00 2024-01-03 23:38:02.407 003 11166.17 415.10 52015.69 88888.00 2024-01-03 23:38:02.907 003 11166.22 415.04 52015.68 88888.00 2024-01-03 23:38:03.407 003 11166.28 415.05 52015.71 88888.00 2024-01-03 23:38:03.907 003 11166.26 415.08 52015.71 88888.00 2024-01-03 23:38:04.407 003 11166.20 415.05 52015.71 88888.00 2024-01-03 23:38:04.907 003 11166.17 415.08 52015.72 88888.00 2024-01-03 23:38:05.407 003 11166.17 415.10 52015.72 88888.00 2024-01-03 23:38:05.907 003 11166.16 415.08 52015.72 88888.00 2024-01-03 23:38:06.407 003 11166.16 415.05 52015.72 88888.00 2024-01-03 23:38:06.907 003 11166.16 415.08 52015.71 88888.00 2024-01-03 23:38:07.407 003 11166.15 415.06 52015.71 88888.00 2024-01-03 23:38:07.907 003 11166.14 415.05 52015.74 88888.00 2024-01-03 23:38:08.407 003 11166.19 415.03 52015.77 88888.00 2024-01-03 23:38:08.907 003 11166.21 415.05 52015.81 88888.00 2024-01-03 23:38:09.407 003 11166.15 415.08 52015.77 88888.00 2024-01-03 23:38:09.907 003 11166.12 415.06 52015.73 88888.00 2024-01-03 23:38:10.907 003 11166.19 415.06 52015.71 88888.00 2024-01-03 23:38:11.407 003 11166.17 415.06 52015.68 88888.00 2024-01-03 23:38:11.907 003 11166.13 415.04 52015.70 88888.00 2024-01-03 23:38:12.407 003 11166.14 415.00 52015.68 88888.00 2024-01-03 23:38:12.907 003 11166.14 414.96 52015.64 88888.00 2024-01-03 23:38:13.407 003 11166.14 414.96 52015.71 88888.00 2024-01-03 23:38:13.907 003 11166.14 415.00 52015.70 88888.00 2024-01-03 23:38:14.407 003 11166.16 415.03 52015.67 88888.00 2024-01-03 23:38:14.907 003 11166.14 415.09 52015.63 88888.00 2024-01-03 23:38:15.407 003 11166.16 415.08 52015.65 88888.00 2024-01-03 23:38:15.907 003 11166.20 415.01 52015.64 88888.00 2024-01-03 23:38:16.407 003 11166.16 414.98 52015.68 88888.00 2024-01-03 23:38:16.907 003 11166.13 415.01 52015.67 88888.00 2024-01-03 23:38:17.407 003 11166.11 414.95 52015.64 88888.00 2024-01-03 23:38:17.907 003 11166.09 414.98 52015.63 88888.00 2024-01-03 23:38:18.407 003 11166.08 414.98 52015.64 88888.00 2024-01-03 23:38:18.907 003 11166.08 414.95 52015.67 88888.00 2024-01-03 23:38:19.407 003 11166.14 415.00 52015.68 88888.00 2024-01-03 23:38:19.907 003 11166.14 415.02 52015.63 88888.00 2024-01-03 23:38:20.407 003 11166.11 414.94 52015.62 88888.00 2024-01-03 23:38:20.907 003 11166.14 414.99 52015.64 88888.00 2024-01-03 23:38:21.407 003 11166.16 414.96 52015.64 88888.00 2024-01-03 23:38:21.907 003 11166.11 414.95 52015.64 88888.00 2024-01-03 23:38:22.407 003 11166.11 414.98 52015.65 88888.00 2024-01-03 23:38:22.907 003 11166.11 415.01 52015.67 88888.00 2024-01-03 23:38:23.407 003 11166.06 415.00 52015.65 88888.00 2024-01-03 23:38:23.907 003 11166.08 414.95 52015.67 88888.00 2024-01-03 23:38:24.407 003 11166.07 414.98 52015.68 88888.00 2024-01-03 23:38:24.907 003 11166.05 414.93 52015.67 88888.00 2024-01-03 23:38:25.407 003 11166.06 414.96 52015.64 88888.00 2024-01-03 23:38:25.907 003 11166.11 414.99 52015.62 88888.00 2024-01-03 23:38:26.407 003 11166.09 414.96 52015.64 88888.00 2024-01-03 23:38:26.907 003 11166.07 414.94 52015.62 88888.00 2024-01-03 23:38:27.407 003 11166.05 414.98 52015.63 88888.00 2024-01-03 23:38:27.907 003 11166.03 415.01 52015.67 88888.00 2024-01-03 23:38:28.407 003 11166.02 415.01 52015.67 88888.00 2024-01-03 23:38:28.907 003 11166.04 414.99 52015.65 88888.00 2024-01-03 23:38:29.407 003 11166.07 415.02 52015.64 88888.00 2024-01-03 23:38:29.907 003 11166.07 415.03 52015.62 88888.00 2024-01-03 23:38:30.407 003 11166.07 415.00 52015.63 88888.00 2024-01-03 23:38:30.907 003 11166.06 414.96 52015.64 88888.00 2024-01-03 23:38:31.407 003 11166.06 414.95 52015.67 88888.00 2024-01-03 23:38:31.907 003 11166.04 414.93 52015.67 88888.00 2024-01-03 23:38:32.407 003 11166.03 414.95 52015.65 88888.00 2024-01-03 23:38:32.907 003 11166.04 414.99 52015.64 88888.00 2024-01-03 23:38:33.407 003 11166.06 414.99 52015.61 88888.00 2024-01-03 23:38:34.407 003 11166.04 414.94 52015.60 88888.00 2024-01-03 23:38:34.907 003 11166.05 414.94 52015.58 88888.00 2024-01-03 23:38:35.407 003 11166.11 415.00 52015.59 88888.00 2024-01-03 23:38:35.907 003 11166.04 414.96 52015.62 88888.00 2024-01-03 23:38:36.407 003 11165.99 414.94 52015.63 88888.00 2024-01-03 23:38:36.907 003 11166.03 415.01 52015.63 88888.00 2024-01-03 23:38:37.407 003 11166.02 415.00 52015.67 88888.00 2024-01-03 23:38:37.907 003 11166.05 415.01 52015.69 88888.00 2024-01-03 23:38:38.407 003 11166.04 415.00 52015.70 88888.00 2024-01-03 23:38:38.907 003 11166.03 415.05 52015.70 88888.00 2024-01-03 23:38:39.407 003 11165.98 415.03 52015.69 88888.00 2024-01-03 23:38:39.907 003 11166.05 415.04 52015.64 88888.00 2024-01-03 23:38:40.407 003 11165.98 415.00 52015.62 88888.00 2024-01-03 23:38:40.907 003 11165.98 415.01 52015.67 88888.00 2024-01-03 23:38:41.407 003 11166.02 415.03 52015.68 88888.00 2024-01-03 23:38:41.907 003 11166.03 415.02 52015.68 88888.00 2024-01-03 23:38:42.407 003 11165.99 415.05 52015.69 88888.00 2024-01-03 23:38:42.907 003 11166.00 415.09 52015.67 88888.00 2024-01-03 23:38:43.407 003 11166.02 415.05 52015.65 88888.00 2024-01-03 23:38:44.407 003 11166.05 415.05 52015.65 88888.00 2024-01-03 23:38:44.907 003 11165.99 415.11 52015.61 88888.00 2024-01-03 23:38:45.407 003 11166.02 415.14 52015.61 88888.00 2024-01-03 23:38:45.907 003 11166.04 415.13 52015.64 88888.00 2024-01-03 23:38:46.407 003 11165.99 415.10 52015.64 88888.00 2024-01-03 23:38:46.907 003 11165.96 415.10 52015.67 88888.00 2024-01-03 23:38:47.407 003 11165.93 415.09 52015.64 88888.00 2024-01-03 23:38:47.907 003 11165.94 415.09 52015.63 88888.00 2024-01-03 23:38:48.407 003 11165.94 415.05 52015.62 88888.00 2024-01-03 23:38:48.907 003 11165.91 415.05 52015.64 88888.00 2024-01-03 23:38:49.407 003 11165.87 415.10 52015.65 88888.00 2024-01-03 23:38:49.907 003 11165.90 415.12 52015.67 88888.00 2024-01-03 23:38:50.407 003 11165.93 415.10 52015.63 88888.00 2024-01-03 23:38:50.907 003 11165.94 415.11 52015.64 88888.00 2024-01-03 23:38:51.407 003 11165.89 415.11 52015.65 88888.00 2024-01-03 23:38:51.907 003 11165.87 415.09 52015.65 88888.00 2024-01-03 23:38:52.407 003 11165.88 415.10 52015.65 88888.00 2024-01-03 23:38:52.907 003 11165.86 415.10 52015.68 88888.00 2024-01-03 23:38:53.407 003 11165.85 415.10 52015.62 88888.00 2024-01-03 23:38:54.407 003 11165.87 415.15 52015.58 88888.00 2024-01-03 23:38:54.907 003 11165.87 415.15 52015.61 88888.00 2024-01-03 23:38:55.407 003 11165.91 415.10 52015.61 88888.00 2024-01-03 23:38:55.907 003 11165.90 415.12 52015.61 88888.00 2024-01-03 23:38:56.407 003 11165.88 415.13 52015.60 88888.00 2024-01-03 23:38:56.907 003 11165.89 415.12 52015.55 88888.00 2024-01-03 23:38:57.407 003 11165.91 415.08 52015.58 88888.00 2024-01-03 23:38:57.907 003 11165.90 415.02 52015.60 88888.00 2024-01-03 23:38:58.407 003 11165.89 415.08 52015.60 88888.00 2024-01-03 23:38:58.907 003 11165.90 415.06 52015.63 88888.00 2024-01-03 23:38:59.407 003 11165.90 415.01 52015.62 88888.00 2024-01-03 23:38:59.907 003 11165.87 415.00 52015.60 88888.00 2024-01-03 23:39:00.407 003 11165.87 415.02 52015.62 88888.00 2024-01-03 23:39:00.907 003 11165.89 415.06 52015.64 88888.00 2024-01-03 23:39:01.407 003 11165.86 415.08 52015.62 88888.00 2024-01-03 23:39:01.907 003 11165.82 415.08 52015.67 88888.00 2024-01-03 23:39:02.407 003 11165.78 415.08 52015.72 88888.00 2024-01-03 23:39:02.907 003 11165.80 415.02 52015.71 88888.00 2024-01-03 23:39:03.407 003 11165.81 414.99 52015.72 88888.00 2024-01-03 23:39:03.907 003 11165.81 414.99 52015.73 88888.00 2024-01-03 23:39:04.407 003 11165.80 415.00 52015.71 88888.00 2024-01-03 23:39:04.907 003 11165.74 415.02 52015.67 88888.00 2024-01-03 23:39:05.407 003 11165.78 415.05 52015.70 88888.00 2024-01-03 23:39:05.907 003 11165.77 414.99 52015.71 88888.00 2024-01-03 23:39:06.407 003 11165.78 414.98 52015.70 88888.00 2024-01-03 23:39:06.907 003 11165.74 414.99 52015.68 88888.00 2024-01-03 23:39:07.407 003 11165.78 414.99 52015.69 88888.00 2024-01-03 23:39:07.907 003 11165.81 414.96 52015.68 88888.00 2024-01-03 23:39:08.407 003 11165.79 415.00 52015.65 88888.00 2024-01-03 23:39:08.907 003 11165.77 414.98 52015.62 88888.00 2024-01-03 23:39:09.407 003 11165.73 415.03 52015.62 88888.00 2024-01-03 23:39:09.907 003 11165.70 415.04 52015.61 88888.00 2024-01-03 23:39:10.407 003 11165.71 415.03 52015.65 88888.00 2024-01-03 23:39:10.907 003 11165.74 415.05 52015.65 88888.00 2024-01-03 23:39:11.407 003 11165.71 415.01 52015.65 88888.00 2024-01-03 23:39:11.907 003 11165.70 414.98 52015.68 88888.00 2024-01-03 23:39:12.407 003 11165.68 415.01 52015.65 88888.00 2024-01-03 23:39:12.907 003 11165.69 415.08 52015.64 88888.00 2024-01-03 23:39:13.407 003 11165.69 415.11 52015.69 88888.00 2024-01-03 23:39:13.907 003 11165.72 415.12 52015.73 88888.00 2024-01-03 23:39:14.407 003 11165.71 415.03 52015.69 88888.00 2024-01-03 23:39:14.907 003 11165.68 415.06 52015.71 88888.00 2024-01-03 23:39:15.407 003 11165.69 415.06 52015.73 88888.00 2024-01-03 23:39:15.907 003 11165.71 415.06 52015.76 88888.00 2024-01-03 23:39:16.407 003 11165.69 415.06 52015.74 88888.00 2024-01-03 23:39:16.907 003 11165.63 415.06 52015.76 88888.00 2024-01-03 23:39:17.407 003 11165.64 415.01 52015.78 88888.00 2024-01-03 23:39:17.907 003 11165.70 415.03 52015.74 88888.00 2024-01-03 23:39:18.407 003 11165.73 415.09 52015.73 88888.00 2024-01-03 23:39:18.907 003 11165.72 415.02 52015.71 88888.00 2024-01-03 23:39:19.407 003 11165.73 415.04 52015.68 88888.00 2024-01-03 23:39:19.907 003 11165.72 415.08 52015.67 88888.00 2024-01-03 23:39:20.407 003 11165.71 415.08 52015.68 88888.00 2024-01-03 23:39:20.907 003 11165.71 415.06 52015.68 88888.00 2024-01-03 23:39:21.407 003 11165.71 415.06 52015.70 88888.00 2024-01-03 23:39:21.907 003 11165.77 415.09 52015.72 88888.00 2024-01-03 23:39:22.407 003 11165.73 415.13 52015.71 88888.00 2024-01-03 23:39:22.907 003 11165.68 415.09 52015.69 88888.00 2024-01-03 23:39:23.407 003 11165.62 415.06 52015.69 88888.00 2024-01-03 23:39:23.907 003 11165.58 415.04 52015.72 88888.00 2024-01-03 23:39:24.407 003 11165.59 415.04 52015.77 88888.00 2024-01-03 23:39:24.907 003 11165.59 415.05 52015.77 88888.00 2024-01-03 23:39:25.407 003 11165.59 415.06 52015.76 88888.00 2024-01-03 23:39:25.907 003 11165.60 415.03 52015.73 88888.00 2024-01-03 23:39:26.407 003 11165.59 415.03 52015.74 88888.00 2024-01-03 23:39:26.907 003 11165.56 415.06 52015.73 88888.00 2024-01-03 23:39:27.407 003 11165.59 415.10 52015.71 88888.00 2024-01-03 23:39:27.907 003 11165.62 415.11 52015.68 88888.00 2024-01-03 23:39:28.407 003 11165.61 415.11 52015.64 88888.00 2024-01-03 23:39:28.907 003 11165.59 415.10 52015.65 88888.00 2024-01-03 23:39:29.407 003 11165.55 415.05 52015.67 88888.00 2024-01-03 23:39:29.907 003 11165.60 415.12 52015.69 88888.00 2024-01-03 23:39:30.407 003 11165.64 415.17 52015.70 88888.00 2024-01-03 23:39:30.907 003 11165.62 415.18 52015.68 88888.00 2024-01-03 23:39:31.407 003 11165.62 415.08 52015.68 88888.00 2024-01-03 23:39:31.907 003 11165.63 415.11 52015.70 88888.00 2024-01-03 23:39:32.407 003 11165.64 415.12 52015.68 88888.00 2024-01-03 23:39:32.907 003 11165.69 415.10 52015.67 88888.00 2024-01-03 23:39:33.407 003 11165.71 415.12 52015.68 88888.00 2024-01-03 23:39:33.907 003 11165.68 415.10 52015.73 88888.00 2024-01-03 23:39:34.407 003 11165.71 415.11 52015.68 88888.00 2024-01-03 23:39:34.907 003 11165.72 415.12 52015.67 88888.00 2024-01-03 23:39:35.407 003 11165.70 415.18 52015.70 88888.00 2024-01-03 23:39:35.907 003 11165.68 415.17 52015.72 88888.00 2024-01-03 23:39:36.407 003 11165.69 415.13 52015.68 88888.00 2024-01-03 23:39:36.907 003 11165.72 415.12 52015.62 88888.00 2024-01-03 23:39:37.407 003 11165.72 415.10 52015.62 88888.00 2024-01-03 23:39:37.907 003 11165.72 415.06 52015.59 88888.00 2024-01-03 23:39:38.407 003 11165.70 415.10 52015.62 88888.00 2024-01-03 23:39:38.907 003 11165.76 415.13 52015.64 88888.00 2024-01-03 23:39:39.407 003 11165.73 415.14 52015.65 88888.00 2024-01-03 23:39:39.907 003 11165.71 415.15 52015.65 88888.00 2024-01-03 23:39:40.407 003 11165.69 415.13 52015.62 88888.00 2024-01-03 23:39:40.907 003 11165.69 415.13 52015.62 88888.00 2024-01-03 23:39:41.407 003 11165.67 415.14 52015.63 88888.00 2024-01-03 23:39:41.907 003 11165.69 415.12 52015.65 88888.00 2024-01-03 23:39:42.407 003 11165.71 415.10 52015.64 88888.00 2024-01-03 23:39:42.907 003 11165.72 415.13 52015.61 88888.00 2024-01-03 23:39:43.407 003 11165.74 415.14 52015.64 88888.00 2024-01-03 23:39:43.907 003 11165.69 415.13 52015.67 88888.00 2024-01-03 23:39:44.408 003 11165.63 415.19 52015.67 88888.00 2024-01-03 23:39:44.908 003 11165.68 415.21 52015.68 88888.00 2024-01-03 23:39:45.408 003 11165.68 415.21 52015.72 88888.00 2024-01-03 23:39:45.908 003 11165.68 415.18 52015.70 88888.00 2024-01-03 23:39:46.408 003 11165.67 415.13 52015.69 88888.00 2024-01-03 23:39:46.908 003 11165.67 415.18 52015.67 88888.00 2024-01-03 23:39:47.408 003 11165.68 415.22 52015.64 88888.00 2024-01-03 23:39:47.908 003 11165.70 415.20 52015.63 88888.00 2024-01-03 23:39:48.408 003 11165.69 415.24 52015.67 88888.00 2024-01-03 23:39:48.908 003 11165.70 415.25 52015.69 88888.00 2024-01-03 23:39:49.407 003 11165.71 415.25 52015.73 88888.00 2024-01-03 23:39:49.907 003 11165.69 415.30 52015.71 88888.00 2024-01-03 23:39:50.407 003 11165.63 415.28 52015.70 88888.00 2024-01-03 23:39:50.907 003 11165.61 415.23 52015.69 88888.00 2024-01-03 23:39:51.407 003 11165.59 415.28 52015.68 88888.00 2024-01-03 23:39:51.907 003 11165.60 415.22 52015.67 88888.00 2024-01-03 23:39:52.407 003 11165.61 415.19 52015.67 88888.00 2024-01-03 23:39:52.907 003 11165.63 415.21 52015.61 88888.00 2024-01-03 23:39:53.407 003 11165.64 415.24 52015.64 88888.00 2024-01-03 23:39:53.907 003 11165.67 415.25 52015.70 88888.00 2024-01-03 23:39:54.407 003 11165.61 415.23 52015.67 88888.00 2024-01-03 23:39:54.907 003 11165.60 415.23 52015.68 88888.00 2024-01-03 23:39:55.407 003 11165.63 415.24 52015.69 88888.00 2024-01-03 23:39:55.907 003 11165.64 415.28 52015.68 88888.00 2024-01-03 23:39:56.407 003 11165.65 415.30 52015.70 88888.00 2024-01-03 23:39:56.907 003 11165.68 415.30 52015.70 88888.00 2024-01-03 23:39:57.407 003 11165.69 415.29 52015.70 88888.00 2024-01-03 23:39:57.907 003 11165.68 415.24 52015.70 88888.00 2024-01-03 23:39:58.407 003 11165.67 415.27 52015.69 88888.00 2024-01-03 23:39:58.907 003 11165.63 415.29 52015.68 88888.00 2024-01-03 23:39:59.408 003 11165.60 415.29 52015.68 88888.00 2024-01-03 23:39:59.908 003 11165.62 415.31 52015.67 88888.00 2024-01-03 23:40:00.408 003 11165.67 415.32 52015.68 88888.00 2024-01-03 23:40:00.908 003 11165.64 415.31 52015.70 88888.00 2024-01-03 23:40:01.408 003 11165.62 415.28 52015.70 88888.00 2024-01-03 23:40:01.908 003 11165.68 415.31 52015.68 88888.00 2024-01-03 23:40:02.408 003 11165.70 415.31 52015.69 88888.00 2024-01-03 23:40:02.908 003 11165.64 415.32 52015.71 88888.00 2024-01-03 23:40:03.408 003 11165.64 415.32 52015.69 88888.00 2024-01-03 23:40:03.908 003 11165.64 415.33 52015.70 88888.00 2024-01-03 23:40:04.407 003 11165.67 415.38 52015.72 88888.00 2024-01-03 23:40:04.907 003 11165.65 415.37 52015.73 88888.00 2024-01-03 23:40:05.407 003 11165.65 415.35 52015.73 88888.00 2024-01-03 23:40:05.907 003 11165.62 415.37 52015.79 88888.00 2024-01-03 23:40:06.407 003 11165.63 415.39 52015.76 88888.00 2024-01-03 23:40:06.907 003 11165.63 415.37 52015.71 88888.00 2024-01-03 23:40:07.407 003 11165.67 415.35 52015.68 88888.00 2024-01-03 23:40:07.907 003 11165.67 415.35 52015.68 88888.00 2024-01-03 23:40:08.407 003 11165.62 415.34 52015.71 88888.00 2024-01-03 23:40:08.907 003 11165.62 415.34 52015.76 88888.00 2024-01-03 23:40:09.408 003 11165.64 415.31 52015.73 88888.00 2024-01-03 23:40:09.908 003 11165.67 415.32 52015.71 88888.00 2024-01-03 23:40:10.408 003 11165.64 415.32 52015.70 88888.00 2024-01-03 23:40:10.908 003 11165.61 415.32 52015.71 88888.00 2024-01-03 23:40:11.408 003 11165.62 415.33 52015.71 88888.00 2024-01-03 23:40:11.908 003 11165.61 415.35 52015.69 88888.00 2024-01-03 23:40:12.408 003 11165.65 415.38 52015.67 88888.00 2024-01-03 23:40:12.908 003 11165.65 415.35 52015.65 88888.00 2024-01-03 23:40:13.408 003 11165.63 415.33 52015.67 88888.00 2024-01-03 23:40:13.908 003 11165.60 415.38 52015.70 88888.00 2024-01-03 23:40:14.408 003 11165.55 415.35 52015.73 88888.00 2024-01-03 23:40:14.908 003 11165.56 415.34 52015.73 88888.00 2024-01-03 23:40:15.908 003 11165.67 415.42 52015.68 88888.00 2024-01-03 23:40:16.408 003 11165.64 415.39 52015.65 88888.00 2024-01-03 23:40:16.908 003 11165.65 415.34 52015.63 88888.00 2024-01-03 23:40:17.408 003 11165.71 415.38 52015.61 88888.00 2024-01-03 23:40:17.908 003 11165.71 415.39 52015.62 88888.00 2024-01-03 23:40:18.408 003 11165.67 415.41 52015.65 88888.00 2024-01-03 23:40:18.908 003 11165.67 415.41 52015.64 88888.00 2024-01-03 23:40:19.408 003 11165.67 415.42 52015.65 88888.00 2024-01-03 23:40:19.908 003 11165.64 415.40 52015.65 88888.00 2024-01-03 23:40:20.408 003 11165.61 415.40 52015.67 88888.00 2024-01-03 23:40:20.908 003 11165.61 415.44 52015.69 88888.00 2024-01-03 23:40:21.408 003 11165.67 415.44 52015.69 88888.00 2024-01-03 23:40:21.908 003 11165.64 415.44 52015.72 88888.00 2024-01-03 23:40:22.408 003 11165.63 415.41 52015.70 88888.00 2024-01-03 23:40:22.908 003 11165.62 415.39 52015.71 88888.00 2024-01-03 23:40:23.408 003 11165.64 415.41 52015.70 88888.00 2024-01-03 23:40:23.908 003 11165.63 415.37 52015.69 88888.00 2024-01-03 23:40:24.408 003 11165.62 415.32 52015.72 88888.00 2024-01-03 23:40:24.908 003 11165.63 415.35 52015.72 88888.00 2024-01-03 23:40:25.408 003 11165.62 415.38 52015.73 88888.00 2024-01-03 23:40:25.908 003 11165.61 415.37 52015.73 88888.00 2024-01-03 23:40:26.408 003 11165.65 415.39 52015.74 88888.00 2024-01-03 23:40:26.908 003 11165.69 415.39 52015.72 88888.00 2024-01-03 23:40:27.408 003 11165.64 415.38 52015.69 88888.00 2024-01-03 23:40:27.908 003 11165.61 415.42 52015.68 88888.00 2024-01-03 23:40:28.408 003 11165.60 415.41 52015.67 88888.00 2024-01-03 23:40:28.908 003 11165.63 415.41 52015.70 88888.00 2024-01-03 23:40:29.408 003 11165.63 415.40 52015.72 88888.00 2024-01-03 23:40:29.908 003 11165.63 415.48 52015.72 88888.00 2024-01-03 23:40:30.408 003 11165.63 415.47 52015.70 88888.00 2024-01-03 23:40:30.908 003 11165.59 415.45 52015.71 88888.00 2024-01-03 23:40:31.408 003 11165.63 415.45 52015.70 88888.00 2024-01-03 23:40:31.908 003 11165.64 415.44 52015.72 88888.00 2024-01-03 23:40:32.408 003 11165.64 415.49 52015.71 88888.00 2024-01-03 23:40:32.908 003 11165.62 415.52 52015.71 88888.00 2024-01-03 23:40:33.408 003 11165.60 415.54 52015.74 88888.00 2024-01-03 23:40:33.908 003 11165.59 415.54 52015.74 88888.00 2024-01-03 23:40:34.408 003 11165.59 415.54 52015.74 88888.00 2024-01-03 23:40:34.908 003 11165.59 415.56 52015.73 88888.00 2024-01-03 23:40:35.408 003 11165.59 415.58 52015.73 88888.00 2024-01-03 23:40:35.908 003 11165.58 415.58 52015.72 88888.00 2024-01-03 23:40:36.408 003 11165.53 415.58 52015.69 88888.00 2024-01-03 23:40:36.908 003 11165.54 415.58 52015.68 88888.00 2024-01-03 23:40:37.408 003 11165.60 415.58 52015.69 88888.00 2024-01-03 23:40:37.908 003 11165.63 415.59 52015.68 88888.00 2024-01-03 23:40:38.408 003 11165.62 415.56 52015.69 88888.00 2024-01-03 23:40:38.908 003 11165.64 415.57 52015.74 88888.00 2024-01-03 23:40:39.408 003 11165.62 415.62 52015.76 88888.00 2024-01-03 23:40:39.908 003 11165.65 415.60 52015.73 88888.00 2024-01-03 23:40:40.408 003 11165.68 415.57 52015.73 88888.00 2024-01-03 23:40:40.908 003 11165.65 415.60 52015.73 88888.00 2024-01-03 23:40:41.408 003 11165.65 415.58 52015.71 88888.00 2024-01-03 23:40:41.908 003 11165.69 415.62 52015.70 88888.00 2024-01-03 23:40:42.408 003 11165.67 415.59 52015.71 88888.00 2024-01-03 23:40:42.908 003 11165.63 415.57 52015.70 88888.00 2024-01-03 23:40:43.408 003 11165.64 415.60 52015.69 88888.00 2024-01-03 23:40:43.908 003 11165.61 415.59 52015.73 88888.00 2024-01-03 23:40:44.408 003 11165.58 415.59 52015.72 88888.00 2024-01-03 23:40:44.908 003 11165.56 415.64 52015.73 88888.00 2024-01-03 23:40:45.908 003 11165.56 415.63 52015.77 88888.00 2024-01-03 23:40:46.408 003 11165.56 415.61 52015.78 88888.00 2024-01-03 23:40:46.908 003 11165.64 415.64 52015.80 88888.00 2024-01-03 23:40:47.408 003 11165.63 415.66 52015.77 88888.00 2024-01-03 23:40:47.908 003 11165.58 415.69 52015.79 88888.00 2024-01-03 23:40:48.408 003 11165.60 415.68 52015.81 88888.00 2024-01-03 23:40:48.908 003 11165.63 415.66 52015.79 88888.00 2024-01-03 23:40:49.408 003 11165.64 415.62 52015.76 88888.00 2024-01-03 23:40:49.908 003 11165.67 415.64 52015.73 88888.00 2024-01-03 23:40:50.408 003 11165.64 415.63 52015.71 88888.00 2024-01-03 23:40:50.908 003 11165.62 415.66 52015.73 88888.00 2024-01-03 23:40:51.408 003 11165.61 415.66 52015.76 88888.00 2024-01-03 23:40:51.908 003 11165.62 415.71 52015.74 88888.00 2024-01-03 23:40:52.408 003 11165.62 415.69 52015.71 88888.00 2024-01-03 23:40:52.908 003 11165.60 415.63 52015.74 88888.00 2024-01-03 23:40:53.408 003 11165.58 415.63 52015.72 88888.00 2024-01-03 23:40:53.908 003 11165.54 415.64 52015.74 88888.00 2024-01-03 23:40:54.408 003 11165.55 415.66 52015.77 88888.00 2024-01-03 23:40:54.908 003 11165.51 415.73 52015.78 88888.00 2024-01-03 23:40:55.408 003 11165.53 415.70 52015.74 88888.00 2024-01-03 23:40:55.908 003 11165.59 415.70 52015.72 88888.00 2024-01-03 23:40:56.408 003 11165.56 415.72 52015.74 88888.00 2024-01-03 23:40:56.908 003 11165.53 415.69 52015.73 88888.00 2024-01-03 23:40:57.408 003 11165.58 415.70 52015.72 88888.00 2024-01-03 23:40:57.908 003 11165.58 415.64 52015.76 88888.00 2024-01-03 23:40:58.408 003 11165.61 415.64 52015.78 88888.00 2024-01-03 23:40:58.908 003 11165.62 415.70 52015.77 88888.00 2024-01-03 23:40:59.408 003 11165.60 415.73 52015.78 88888.00 2024-01-03 23:40:59.908 003 11165.60 415.64 52015.76 88888.00 2024-01-03 23:41:00.408 003 11165.63 415.62 52015.77 88888.00 2024-01-03 23:41:00.908 003 11165.60 415.70 52015.81 88888.00 2024-01-03 23:41:01.408 003 11165.61 415.71 52015.79 88888.00 2024-01-03 23:41:01.908 003 11165.56 415.69 52015.80 88888.00 2024-01-03 23:41:02.408 003 11165.60 415.69 52015.79 88888.00 2024-01-03 23:41:02.908 003 11165.63 415.70 52015.79 88888.00 2024-01-03 23:41:03.408 003 11165.62 415.69 52015.77 88888.00 2024-01-03 23:41:03.908 003 11165.58 415.69 52015.72 88888.00 2024-01-03 23:41:04.408 003 11165.61 415.74 52015.71 88888.00 2024-01-03 23:41:04.908 003 11165.63 415.73 52015.67 88888.00 2024-01-03 23:41:05.408 003 11165.62 415.74 52015.69 88888.00 2024-01-03 23:41:05.908 003 11165.60 415.73 52015.71 88888.00 2024-01-03 23:41:06.408 003 11165.62 415.71 52015.72 88888.00 2024-01-03 23:41:06.908 003 11165.65 415.71 52015.79 88888.00 2024-01-03 23:41:07.408 003 11165.62 415.71 52015.80 88888.00 2024-01-03 23:41:07.908 003 11165.60 415.73 52015.78 88888.00 2024-01-03 23:41:08.408 003 11165.63 415.72 52015.74 88888.00 2024-01-03 23:41:08.908 003 11165.61 415.69 52015.70 88888.00 2024-01-03 23:41:09.408 003 11165.59 415.72 52015.73 88888.00 2024-01-03 23:41:09.908 003 11165.53 415.74 52015.73 88888.00 2024-01-03 23:41:10.408 003 11165.58 415.73 52015.73 88888.00 2024-01-03 23:41:10.908 003 11165.59 415.76 52015.73 88888.00 2024-01-03 23:41:11.408 003 11165.60 415.70 52015.71 88888.00 2024-01-03 23:41:11.908 003 11165.58 415.71 52015.72 88888.00 2024-01-03 23:41:12.408 003 11165.59 415.69 52015.73 88888.00 2024-01-03 23:41:12.908 003 11165.63 415.67 52015.71 88888.00 2024-01-03 23:41:13.408 003 11165.60 415.66 52015.70 88888.00 2024-01-03 23:41:13.908 003 11165.58 415.66 52015.68 88888.00 2024-01-03 23:41:14.408 003 11165.56 415.67 52015.68 88888.00 2024-01-03 23:41:14.908 003 11165.55 415.66 52015.64 88888.00 2024-01-03 23:41:15.408 003 11165.59 415.63 52015.65 88888.00 2024-01-03 23:41:15.908 003 11165.55 415.60 52015.65 88888.00 2024-01-03 23:41:16.408 003 11165.54 415.61 52015.63 88888.00 2024-01-03 23:41:16.908 003 11165.56 415.61 52015.65 88888.00 2024-01-03 23:41:17.408 003 11165.58 415.61 52015.67 88888.00 2024-01-03 23:41:17.908 003 11165.53 415.62 52015.68 88888.00 2024-01-03 23:41:18.408 003 11165.54 415.64 52015.64 88888.00 2024-01-03 23:41:18.908 003 11165.52 415.67 52015.63 88888.00 2024-01-03 23:41:19.408 003 11165.53 415.68 52015.62 88888.00 2024-01-03 23:41:19.908 003 11165.54 415.64 52015.62 88888.00 2024-01-03 23:41:20.408 003 11165.55 415.63 52015.63 88888.00 2024-01-03 23:41:20.908 003 11165.54 415.59 52015.67 88888.00 2024-01-03 23:41:21.408 003 11165.53 415.58 52015.67 88888.00 2024-01-03 23:41:21.908 003 11165.52 415.59 52015.64 88888.00 2024-01-03 23:41:22.408 003 11165.58 415.61 52015.63 88888.00 2024-01-03 23:41:22.908 003 11165.55 415.63 52015.60 88888.00 2024-01-03 23:41:23.909 003 11165.53 415.67 52015.60 88888.00 2024-01-03 23:41:24.409 003 11165.51 415.67 52015.60 88888.00 2024-01-03 23:41:24.909 003 11165.50 415.68 52015.60 88888.00 2024-01-03 23:41:25.409 003 11165.51 415.69 52015.63 88888.00 2024-01-03 23:41:25.909 003 11165.52 415.64 52015.63 88888.00 2024-01-03 23:41:26.409 003 11165.52 415.59 52015.63 88888.00 2024-01-03 23:41:26.909 003 11165.51 415.62 52015.63 88888.00 2024-01-03 23:41:27.409 003 11165.45 415.68 52015.64 88888.00 2024-01-03 23:41:27.909 003 11165.49 415.67 52015.58 88888.00 2024-01-03 23:41:28.409 003 11165.50 415.63 52015.59 88888.00 2024-01-03 23:41:28.908 003 11165.49 415.60 52015.62 88888.00 2024-01-03 23:41:29.408 003 11165.44 415.63 52015.65 88888.00 2024-01-03 23:41:29.908 003 11165.42 415.66 52015.63 88888.00 2024-01-03 23:41:30.408 003 11165.45 415.64 52015.62 88888.00 2024-01-03 23:41:30.908 003 11165.49 415.66 52015.61 88888.00 2024-01-03 23:41:31.408 003 11165.51 415.61 52015.62 88888.00 2024-01-03 23:41:31.908 003 11165.49 415.63 52015.67 88888.00 2024-01-03 23:41:32.408 003 11165.44 415.63 52015.67 88888.00 2024-01-03 23:41:32.908 003 11165.45 415.63 52015.68 88888.00 2024-01-03 23:41:33.408 003 11165.47 415.62 52015.67 88888.00 2024-01-03 23:41:33.908 003 11165.43 415.63 52015.69 88888.00 2024-01-03 23:41:34.408 003 11165.38 415.66 52015.68 88888.00 2024-01-03 23:41:34.908 003 11165.38 415.60 52015.67 88888.00 2024-01-03 23:41:35.408 003 11165.40 415.67 52015.68 88888.00 2024-01-03 23:41:35.908 003 11165.42 415.71 52015.67 88888.00 2024-01-03 23:41:36.408 003 11165.41 415.68 52015.67 88888.00 2024-01-03 23:41:36.908 003 11165.42 415.67 52015.65 88888.00 2024-01-03 23:41:37.408 003 11165.41 415.66 52015.65 88888.00 2024-01-03 23:41:37.908 003 11165.43 415.70 52015.69 88888.00 2024-01-03 23:41:38.408 003 11165.44 415.70 52015.68 88888.00 2024-01-03 23:41:38.908 003 11165.42 415.69 52015.64 88888.00 2024-01-03 23:41:39.408 003 11165.36 415.68 52015.60 88888.00 2024-01-03 23:41:39.908 003 11165.34 415.73 52015.63 88888.00 2024-01-03 23:41:40.408 003 11165.35 415.68 52015.67 88888.00 2024-01-03 23:41:40.908 003 11165.38 415.66 52015.67 88888.00 2024-01-03 23:41:41.408 003 11165.35 415.61 52015.65 88888.00 2024-01-03 23:41:41.908 003 11165.34 415.62 52015.63 88888.00 2024-01-03 23:41:42.408 003 11165.26 415.70 52015.65 88888.00 2024-01-03 23:41:42.908 003 11165.26 415.63 52015.68 88888.00 2024-01-03 23:41:43.408 003 11165.32 415.63 52015.65 88888.00 2024-01-03 23:41:43.909 003 11165.30 415.61 52015.62 88888.00 2024-01-03 23:41:44.409 003 11165.32 415.60 52015.62 88888.00 2024-01-03 23:41:44.909 003 11165.33 415.67 52015.64 88888.00 2024-01-03 23:41:45.409 003 11165.32 415.66 52015.65 88888.00 2024-01-03 23:41:45.909 003 11165.28 415.71 52015.69 88888.00 2024-01-03 23:41:46.409 003 11165.29 415.77 52015.71 88888.00 2024-01-03 23:41:47.408 003 11165.32 415.70 52015.70 88888.00 2024-01-03 23:41:47.908 003 11165.25 415.73 52015.70 88888.00 2024-01-03 23:41:48.408 003 11165.24 415.76 52015.71 88888.00 2024-01-03 23:41:48.908 003 11165.23 415.79 52015.74 88888.00 2024-01-03 23:41:49.408 003 11165.20 415.77 52015.73 88888.00 2024-01-03 23:41:49.908 003 11165.25 415.69 52015.69 88888.00 2024-01-03 23:41:50.408 003 11165.26 415.68 52015.68 88888.00 2024-01-03 23:41:50.908 003 11165.20 415.67 52015.68 88888.00 2024-01-03 23:41:51.408 003 11165.26 415.69 52015.69 88888.00 2024-01-03 23:41:51.908 003 11165.26 415.66 52015.71 88888.00 2024-01-03 23:41:52.408 003 11165.24 415.64 52015.71 88888.00 2024-01-03 23:41:52.908 003 11165.21 415.66 52015.69 88888.00 2024-01-03 23:41:53.408 003 11165.20 415.71 52015.73 88888.00 2024-01-03 23:41:53.908 003 11165.23 415.76 52015.73 88888.00 2024-01-03 23:41:54.408 003 11165.23 415.76 52015.71 88888.00 2024-01-03 23:41:54.908 003 11165.25 415.78 52015.71 88888.00 2024-01-03 23:41:55.408 003 11165.24 415.81 52015.72 88888.00 2024-01-03 23:41:55.908 003 11165.19 415.78 52015.72 88888.00 2024-01-03 23:41:56.408 003 11165.20 415.77 52015.74 88888.00 2024-01-03 23:41:56.908 003 11165.19 415.78 52015.74 88888.00 2024-01-03 23:41:57.408 003 11165.15 415.77 52015.74 88888.00 2024-01-03 23:41:57.908 003 11165.15 415.74 52015.74 88888.00 2024-01-03 23:41:58.408 003 11165.15 415.77 52015.71 88888.00 2024-01-03 23:41:58.908 003 11165.12 415.77 52015.67 88888.00 2024-01-03 23:41:59.408 003 11165.10 415.73 52015.68 88888.00 2024-01-03 23:41:59.908 003 11165.14 415.77 52015.67 88888.00 2024-01-03 23:42:00.408 003 11165.11 415.80 52015.71 88888.00 2024-01-03 23:42:00.908 003 11165.11 415.83 52015.72 88888.00 2024-01-03 23:42:01.408 003 11165.11 415.86 52015.70 88888.00 2024-01-03 23:42:01.908 003 11165.12 415.83 52015.67 88888.00 2024-01-03 23:42:02.408 003 11165.11 415.80 52015.68 88888.00 2024-01-03 23:42:02.908 003 11165.09 415.82 52015.69 88888.00 2024-01-03 23:42:03.408 003 11165.11 415.81 52015.74 88888.00 2024-01-03 23:42:03.908 003 11165.12 415.81 52015.72 88888.00 2024-01-03 23:42:04.408 003 11165.08 415.80 52015.65 88888.00 2024-01-03 23:42:04.908 003 11165.08 415.83 52015.69 88888.00 2024-01-03 23:42:05.408 003 11165.10 415.82 52015.71 88888.00 2024-01-03 23:42:05.908 003 11165.10 415.83 52015.70 88888.00 2024-01-03 23:42:06.408 003 11165.11 415.81 52015.70 88888.00 2024-01-03 23:42:07.408 003 11165.07 415.78 52015.73 88888.00 2024-01-03 23:42:07.908 003 11165.07 415.83 52015.71 88888.00 2024-01-03 23:42:08.408 003 11165.08 415.83 52015.68 88888.00 2024-01-03 23:42:08.908 003 11165.07 415.85 52015.69 88888.00 2024-01-03 23:42:09.408 003 11164.99 415.83 52015.69 88888.00 2024-01-03 23:42:09.908 003 11164.99 415.83 52015.73 88888.00 2024-01-03 23:42:10.408 003 11164.98 415.83 52015.74 88888.00 2024-01-03 23:42:10.908 003 11165.00 415.83 52015.76 88888.00 2024-01-03 23:42:11.408 003 11164.98 415.86 52015.76 88888.00 2024-01-03 23:42:11.908 003 11164.91 415.81 52015.76 88888.00 2024-01-03 23:42:12.408 003 11164.91 415.81 52015.77 88888.00 2024-01-03 23:42:12.908 003 11164.91 415.81 52015.73 88888.00 2024-01-03 23:42:13.408 003 11164.93 415.81 52015.72 88888.00 2024-01-03 23:42:13.908 003 11164.95 415.83 52015.76 88888.00 2024-01-03 23:42:14.408 003 11165.00 415.85 52015.76 88888.00 2024-01-03 23:42:14.908 003 11164.98 415.82 52015.77 88888.00 2024-01-03 23:42:15.408 003 11164.98 415.83 52015.77 88888.00 2024-01-03 23:42:15.908 003 11164.94 415.83 52015.74 88888.00 2024-01-03 23:42:16.408 003 11164.93 415.81 52015.70 88888.00 2024-01-03 23:42:16.908 003 11164.91 415.81 52015.70 88888.00 2024-01-03 23:42:17.408 003 11164.92 415.83 52015.67 88888.00 2024-01-03 23:42:17.908 003 11164.91 415.89 52015.70 88888.00 2024-01-03 23:42:18.408 003 11164.92 415.90 52015.74 88888.00 2024-01-03 23:42:18.908 003 11164.92 415.83 52015.79 88888.00 2024-01-03 23:42:19.408 003 11164.86 415.83 52015.79 88888.00 2024-01-03 23:42:19.908 003 11164.86 415.88 52015.74 88888.00 2024-01-03 23:42:20.408 003 11164.91 415.90 52015.72 88888.00 2024-01-03 23:42:20.908 003 11164.90 415.92 52015.70 88888.00 2024-01-03 23:42:21.408 003 11164.88 415.95 52015.69 88888.00 2024-01-03 23:42:21.908 003 11164.89 415.92 52015.70 88888.00 2024-01-03 23:42:22.408 003 11164.95 415.92 52015.69 88888.00 2024-01-03 23:42:22.908 003 11164.97 415.91 52015.67 88888.00 2024-01-03 23:42:23.408 003 11164.92 415.93 52015.65 88888.00 2024-01-03 23:42:23.908 003 11164.94 415.95 52015.67 88888.00 2024-01-03 23:42:24.408 003 11164.94 415.97 52015.67 88888.00 2024-01-03 23:42:24.908 003 11164.89 415.97 52015.65 88888.00 2024-01-03 23:42:25.408 003 11164.86 415.96 52015.68 88888.00 2024-01-03 23:42:25.908 003 11164.85 416.02 52015.69 88888.00 2024-01-03 23:42:26.408 003 11164.85 415.96 52015.65 88888.00 2024-01-03 23:42:26.908 003 11164.82 415.92 52015.67 88888.00 2024-01-03 23:42:27.408 003 11164.80 415.93 52015.72 88888.00 2024-01-03 23:42:27.908 003 11164.82 415.99 52015.70 88888.00 2024-01-03 23:42:28.408 003 11164.79 415.91 52015.70 88888.00 2024-01-03 23:42:28.908 003 11164.80 415.99 52015.70 88888.00 2024-01-03 23:42:29.408 003 11164.83 416.03 52015.71 88888.00 2024-01-03 23:42:29.908 003 11164.84 416.08 52015.71 88888.00 2024-01-03 23:42:30.408 003 11164.86 416.09 52015.70 88888.00 2024-01-03 23:42:30.908 003 11164.84 416.08 52015.68 88888.00 2024-01-03 23:42:31.408 003 11164.90 416.14 52015.64 88888.00 2024-01-03 23:42:31.908 003 11164.89 416.09 52015.63 88888.00 2024-01-03 23:42:32.408 003 11164.85 416.06 52015.64 88888.00 2024-01-03 23:42:32.908 003 11164.84 416.03 52015.68 88888.00 2024-01-03 23:42:33.408 003 11164.83 416.09 52015.69 88888.00 2024-01-03 23:42:33.908 003 11164.83 416.14 52015.67 88888.00 2024-01-03 23:42:34.408 003 11164.84 416.10 52015.65 88888.00 2024-01-03 23:42:34.908 003 11164.83 416.08 52015.69 88888.00 2024-01-03 23:42:35.408 003 11164.79 416.09 52015.73 88888.00 2024-01-03 23:42:35.908 003 11164.77 416.08 52015.74 88888.00 2024-01-03 23:42:36.408 003 11164.77 416.07 52015.72 88888.00 2024-01-03 23:42:36.908 003 11164.77 416.09 52015.70 88888.00 2024-01-03 23:42:37.408 003 11164.79 416.14 52015.69 88888.00 2024-01-03 23:42:37.908 003 11164.82 416.16 52015.64 88888.00 2024-01-03 23:42:38.408 003 11164.81 416.15 52015.68 88888.00 2024-01-03 23:42:38.908 003 11164.83 416.17 52015.70 88888.00 2024-01-03 23:42:39.408 003 11164.83 416.10 52015.69 88888.00 2024-01-03 23:42:39.908 003 11164.83 416.15 52015.67 88888.00 2024-01-03 23:42:40.408 003 11164.82 416.15 52015.67 88888.00 2024-01-03 23:42:40.908 003 11164.84 416.12 52015.68 88888.00 2024-01-03 23:42:41.408 003 11164.80 416.12 52015.67 88888.00 2024-01-03 23:42:41.908 003 11164.84 416.12 52015.69 88888.00 2024-01-03 23:42:42.408 003 11164.82 416.15 52015.68 88888.00 2024-01-03 23:42:42.908 003 11164.80 416.19 52015.67 88888.00 2024-01-03 23:42:43.408 003 11164.77 416.16 52015.67 88888.00 2024-01-03 23:42:43.908 003 11164.74 416.12 52015.68 88888.00 2024-01-03 23:42:44.408 003 11164.73 416.15 52015.69 88888.00 2024-01-03 23:42:44.908 003 11164.73 416.18 52015.68 88888.00 2024-01-03 23:42:45.408 003 11164.75 416.22 52015.69 88888.00 2024-01-03 23:42:45.908 003 11164.72 416.20 52015.64 88888.00 2024-01-03 23:42:46.408 003 11164.74 416.16 52015.64 88888.00 2024-01-03 23:42:46.908 003 11164.76 416.24 52015.67 88888.00 2024-01-03 23:42:47.409 003 11164.74 416.31 52015.67 88888.00 2024-01-03 23:42:47.909 003 11164.71 416.24 52015.68 88888.00 2024-01-03 23:42:48.409 003 11164.68 416.24 52015.64 88888.00 2024-01-03 23:42:48.909 003 11164.68 416.28 52015.67 88888.00 2024-01-03 23:42:49.409 003 11164.68 416.28 52015.62 88888.00 2024-01-03 23:42:49.909 003 11164.70 416.26 52015.58 88888.00 2024-01-03 23:42:50.409 003 11164.71 416.21 52015.58 88888.00 2024-01-03 23:42:50.909 003 11164.70 416.21 52015.58 88888.00 2024-01-03 23:42:51.409 003 11164.75 416.22 52015.59 88888.00 2024-01-03 23:42:51.909 003 11164.73 416.25 52015.61 88888.00 2024-01-03 23:42:52.409 003 11164.76 416.21 52015.60 88888.00 2024-01-03 23:42:52.909 003 11164.75 416.19 52015.54 88888.00 2024-01-03 23:42:53.409 003 11164.72 416.24 52015.54 88888.00 2024-01-03 23:42:53.909 003 11164.75 416.26 52015.54 88888.00 2024-01-03 23:42:54.409 003 11164.77 416.28 52015.50 88888.00 2024-01-03 23:42:54.909 003 11164.79 416.29 52015.49 88888.00 2024-01-03 23:42:55.409 003 11164.76 416.32 52015.53 88888.00 2024-01-03 23:42:55.909 003 11164.77 416.37 52015.56 88888.00 2024-01-03 23:42:56.409 003 11164.75 416.30 52015.59 88888.00 2024-01-03 23:42:56.909 003 11164.72 416.24 52015.59 88888.00 2024-01-03 23:42:57.409 003 11164.70 416.28 52015.60 88888.00 2024-01-03 23:42:57.909 003 11164.67 416.32 52015.61 88888.00 2024-01-03 23:42:58.910 003 11164.71 416.43 52015.58 88888.00 2024-01-03 23:42:59.410 003 11164.75 416.46 52015.58 88888.00 2024-01-03 23:42:59.910 003 11164.77 416.39 52015.55 88888.00 2024-01-03 23:43:00.410 003 11164.74 416.37 52015.56 88888.00 2024-01-03 23:43:00.910 003 11164.73 416.47 52015.54 88888.00 2024-01-03 23:43:01.410 003 11164.75 416.45 52015.58 88888.00 2024-01-03 23:43:01.910 003 11164.75 416.45 52015.59 88888.00 2024-01-03 23:43:02.410 003 11164.70 416.44 52015.62 88888.00 2024-01-03 23:43:02.910 003 11164.72 416.41 52015.64 88888.00 2024-01-03 23:43:03.410 003 11164.74 416.43 52015.65 88888.00 2024-01-03 23:43:03.910 003 11164.79 416.41 52015.68 88888.00 2024-01-03 23:43:04.410 003 11164.76 416.41 52015.63 88888.00 2024-01-03 23:43:04.910 003 11164.74 416.36 52015.63 88888.00 2024-01-03 23:43:05.410 003 11164.72 416.36 52015.61 88888.00 2024-01-03 23:43:05.910 003 11164.72 416.36 52015.62 88888.00 2024-01-03 23:43:06.410 003 11164.75 416.37 52015.64 88888.00 2024-01-03 23:43:06.910 003 11164.75 416.34 52015.63 88888.00 2024-01-03 23:43:07.410 003 11164.74 416.36 52015.63 88888.00 2024-01-03 23:43:07.910 003 11164.79 416.32 52015.62 88888.00 2024-01-03 23:43:08.410 003 11164.82 416.36 52015.60 88888.00 2024-01-03 23:43:08.909 003 11164.81 416.39 52015.60 88888.00 2024-01-03 23:43:09.409 003 11164.79 416.41 52015.58 88888.00 2024-01-03 23:43:09.909 003 11164.76 416.41 52015.59 88888.00 2024-01-03 23:43:10.409 003 11164.79 416.46 52015.59 88888.00 2024-01-03 23:43:10.909 003 11164.79 416.46 52015.60 88888.00 2024-01-03 23:43:11.409 003 11164.73 416.44 52015.59 88888.00 2024-01-03 23:43:11.909 003 11164.73 416.46 52015.56 88888.00 2024-01-03 23:43:12.409 003 11164.75 416.54 52015.59 88888.00 2024-01-03 23:43:12.909 003 11164.79 416.58 52015.62 88888.00 2024-01-03 23:43:13.409 003 11164.80 416.56 52015.60 88888.00 2024-01-03 23:43:13.909 003 11164.75 416.56 52015.61 88888.00 2024-01-03 23:43:14.409 003 11164.76 416.51 52015.61 88888.00 2024-01-03 23:43:14.909 003 11164.74 416.51 52015.60 88888.00 2024-01-03 23:43:15.409 003 11164.77 416.55 52015.60 88888.00 2024-01-03 23:43:15.909 003 11164.76 416.57 52015.61 88888.00 2024-01-03 23:43:16.409 003 11164.75 416.59 52015.58 88888.00 2024-01-03 23:43:16.909 003 11164.77 416.59 52015.56 88888.00 2024-01-03 23:43:17.409 003 11164.77 416.57 52015.58 88888.00 2024-01-03 23:43:17.909 003 11164.74 416.53 52015.62 88888.00 2024-01-03 23:43:18.409 003 11164.73 416.56 52015.65 88888.00 2024-01-03 23:43:18.909 003 11164.76 416.59 52015.60 88888.00 2024-01-03 23:43:19.409 003 11164.76 416.60 52015.60 88888.00 2024-01-03 23:43:19.909 003 11164.76 416.64 52015.64 88888.00 2024-01-03 23:43:20.409 003 11164.74 416.58 52015.64 88888.00 2024-01-03 23:43:20.909 003 11164.74 416.59 52015.62 88888.00 2024-01-03 23:43:21.409 003 11164.73 416.58 52015.64 88888.00 2024-01-03 23:43:21.909 003 11164.74 416.55 52015.67 88888.00 2024-01-03 23:43:22.409 003 11164.81 416.58 52015.65 88888.00 2024-01-03 23:43:22.909 003 11164.79 416.55 52015.64 88888.00 2024-01-03 23:43:23.409 003 11164.77 416.60 52015.65 88888.00 2024-01-03 23:43:23.909 003 11164.75 416.59 52015.64 88888.00 2024-01-03 23:43:24.409 003 11164.76 416.61 52015.67 88888.00 2024-01-03 23:43:24.909 003 11164.75 416.65 52015.67 88888.00 2024-01-03 23:43:25.409 003 11164.80 416.64 52015.67 88888.00 2024-01-03 23:43:25.909 003 11164.82 416.65 52015.64 88888.00 2024-01-03 23:43:26.409 003 11164.86 416.67 52015.59 88888.00 2024-01-03 23:43:26.909 003 11164.85 416.67 52015.61 88888.00 2024-01-03 23:43:27.409 003 11164.80 416.67 52015.61 88888.00 2024-01-03 23:43:27.909 003 11164.80 416.68 52015.58 88888.00 2024-01-03 23:43:28.409 003 11164.81 416.65 52015.53 88888.00 2024-01-03 23:43:28.909 003 11164.82 416.63 52015.56 88888.00 2024-01-03 23:43:29.409 003 11164.85 416.67 52015.54 88888.00 2024-01-03 23:43:29.909 003 11164.86 416.69 52015.58 88888.00 2024-01-03 23:43:30.409 003 11164.85 416.68 52015.58 88888.00 2024-01-03 23:43:30.909 003 11164.88 416.68 52015.58 88888.00 2024-01-03 23:43:31.409 003 11164.89 416.69 52015.58 88888.00 2024-01-03 23:43:31.909 003 11164.89 416.68 52015.56 88888.00 2024-01-03 23:43:32.409 003 11164.89 416.63 52015.55 88888.00 2024-01-03 23:43:32.909 003 11164.91 416.57 52015.54 88888.00 2024-01-03 23:43:33.409 003 11164.90 416.61 52015.55 88888.00 2024-01-03 23:43:33.909 003 11164.84 416.71 52015.60 88888.00 2024-01-03 23:43:34.409 003 11164.86 416.73 52015.58 88888.00 2024-01-03 23:43:34.909 003 11164.86 416.73 52015.59 88888.00 2024-01-03 23:43:35.409 003 11164.84 416.71 52015.59 88888.00 2024-01-03 23:43:35.909 003 11164.84 416.76 52015.61 88888.00 2024-01-03 23:43:36.910 003 11164.88 416.77 52015.65 88888.00 2024-01-03 23:43:37.410 003 11164.85 416.78 52015.64 88888.00 2024-01-03 23:43:37.910 003 11164.84 416.77 52015.61 88888.00 2024-01-03 23:43:38.410 003 11164.83 416.75 52015.59 88888.00 2024-01-03 23:43:38.910 003 11164.86 416.74 52015.58 88888.00 2024-01-03 23:43:39.410 003 11164.86 416.75 52015.58 88888.00 2024-01-03 23:43:39.910 003 11164.88 416.75 52015.60 88888.00 2024-01-03 23:43:40.410 003 11164.89 416.73 52015.62 88888.00 2024-01-03 23:43:40.910 003 11164.86 416.74 52015.62 88888.00 2024-01-03 23:43:41.410 003 11164.88 416.71 52015.60 88888.00 2024-01-03 23:43:41.909 003 11164.86 416.69 52015.60 88888.00 2024-01-03 23:43:42.409 003 11164.88 416.63 52015.59 88888.00 2024-01-03 23:43:42.909 003 11164.89 416.61 52015.56 88888.00 2024-01-03 23:43:43.409 003 11164.89 416.64 52015.59 88888.00 2024-01-03 23:43:43.909 003 11164.90 416.70 52015.60 88888.00 2024-01-03 23:43:44.409 003 11164.88 416.66 52015.58 88888.00 2024-01-03 23:43:44.909 003 11164.83 416.68 52015.60 88888.00 2024-01-03 23:43:45.409 003 11164.80 416.70 52015.59 88888.00 2024-01-03 23:43:45.909 003 11164.83 416.68 52015.62 88888.00 2024-01-03 23:43:46.409 003 11164.83 416.66 52015.64 88888.00 2024-01-03 23:43:46.909 003 11164.79 416.66 52015.64 88888.00 2024-01-03 23:43:47.409 003 11164.76 416.66 52015.68 88888.00 2024-01-03 23:43:47.909 003 11164.81 416.64 52015.67 88888.00 2024-01-03 23:43:48.409 003 11164.82 416.65 52015.63 88888.00 2024-01-03 23:43:48.909 003 11164.82 416.68 52015.62 88888.00 2024-01-03 23:43:49.409 003 11164.79 416.70 52015.62 88888.00 2024-01-03 23:43:49.909 003 11164.81 416.68 52015.60 88888.00 2024-01-03 23:43:50.409 003 11164.82 416.74 52015.61 88888.00 2024-01-03 23:43:50.909 003 11164.83 416.73 52015.59 88888.00 2024-01-03 23:43:51.409 003 11164.83 416.70 52015.58 88888.00 2024-01-03 23:43:51.909 003 11164.83 416.68 52015.55 88888.00 2024-01-03 23:43:52.409 003 11164.85 416.68 52015.58 88888.00 2024-01-03 23:43:52.909 003 11164.79 416.65 52015.56 88888.00 2024-01-03 23:43:53.409 003 11164.80 416.68 52015.58 88888.00 2024-01-03 23:43:53.909 003 11164.82 416.68 52015.56 88888.00 2024-01-03 23:43:54.409 003 11164.82 416.64 52015.56 88888.00 2024-01-03 23:43:54.909 003 11164.77 416.68 52015.56 88888.00 2024-01-03 23:43:55.409 003 11164.77 416.66 52015.58 88888.00 2024-01-03 23:43:55.909 003 11164.81 416.67 52015.58 88888.00 2024-01-03 23:43:56.409 003 11164.77 416.65 52015.54 88888.00 2024-01-03 23:43:56.909 003 11164.73 416.68 52015.55 88888.00 2024-01-03 23:43:57.409 003 11164.74 416.65 52015.59 88888.00 2024-01-03 23:43:57.909 003 11164.76 416.64 52015.56 88888.00 2024-01-03 23:43:58.409 003 11164.74 416.65 52015.54 88888.00 2024-01-03 23:43:58.909 003 11164.75 416.65 52015.58 88888.00 2024-01-03 23:43:59.409 003 11164.75 416.64 52015.59 88888.00 2024-01-03 23:43:59.909 003 11164.74 416.70 52015.59 88888.00 2024-01-03 23:44:00.409 003 11164.72 416.66 52015.58 88888.00 2024-01-03 23:44:00.909 003 11164.73 416.61 52015.56 88888.00 2024-01-03 23:44:01.409 003 11164.71 416.61 52015.58 88888.00 2024-01-03 23:44:01.909 003 11164.71 416.61 52015.54 88888.00 2024-01-03 23:44:02.409 003 11164.72 416.60 52015.54 88888.00 2024-01-03 23:44:02.909 003 11164.73 416.61 52015.53 88888.00 2024-01-03 23:44:03.409 003 11164.74 416.65 52015.53 88888.00 2024-01-03 23:44:03.909 003 11164.71 416.68 52015.49 88888.00 2024-01-03 23:44:04.409 003 11164.70 416.68 52015.50 88888.00 2024-01-03 23:44:04.909 003 11164.70 416.70 52015.53 88888.00 2024-01-03 23:44:05.409 003 11164.71 416.67 52015.56 88888.00 2024-01-03 23:44:05.909 003 11164.73 416.66 52015.54 88888.00 2024-01-03 23:44:06.409 003 11164.71 416.69 52015.52 88888.00 2024-01-03 23:44:06.909 003 11164.74 416.68 52015.53 88888.00 2024-01-03 23:44:07.409 003 11164.72 416.68 52015.52 88888.00 2024-01-03 23:44:07.909 003 11164.68 416.65 52015.58 88888.00 2024-01-03 23:44:08.409 003 11164.70 416.60 52015.59 88888.00 2024-01-03 23:44:08.909 003 11164.68 416.55 52015.60 88888.00 2024-01-03 23:44:09.409 003 11164.70 416.58 52015.59 88888.00 2024-01-03 23:44:10.409 003 11164.65 416.55 52015.60 88888.00 2024-01-03 23:44:10.909 003 11164.64 416.58 52015.63 88888.00 2024-01-03 23:44:11.409 003 11164.62 416.59 52015.64 88888.00 2024-01-03 23:44:11.909 003 11164.60 416.58 52015.60 88888.00 2024-01-03 23:44:12.409 003 11164.60 416.60 52015.59 88888.00 2024-01-03 23:44:12.909 003 11164.62 416.59 52015.58 88888.00 2024-01-03 23:44:13.409 003 11164.64 416.58 52015.54 88888.00 2024-01-03 23:44:13.909 003 11164.63 416.59 52015.52 88888.00 2024-01-03 23:44:14.409 003 11164.59 416.60 52015.54 88888.00 2024-01-03 23:44:14.909 003 11164.59 416.57 52015.56 88888.00 2024-01-03 23:44:15.409 003 11164.59 416.57 52015.58 88888.00 2024-01-03 23:44:15.909 003 11164.58 416.56 52015.56 88888.00 2024-01-03 23:44:16.409 003 11164.59 416.51 52015.56 88888.00 2024-01-03 23:44:16.909 003 11164.58 416.53 52015.54 88888.00 2024-01-03 23:44:17.409 003 11164.59 416.53 52015.56 88888.00 2024-01-03 23:44:17.909 003 11164.58 416.51 52015.56 88888.00 2024-01-03 23:44:18.409 003 11164.59 416.53 52015.61 88888.00 2024-01-03 23:44:18.909 003 11164.57 416.54 52015.61 88888.00 2024-01-03 23:44:19.409 003 11164.58 416.50 52015.59 88888.00 2024-01-03 23:44:19.909 003 11164.58 416.50 52015.56 88888.00 2024-01-03 23:44:20.409 003 11164.55 416.49 52015.55 88888.00 2024-01-03 23:44:20.909 003 11164.60 416.48 52015.53 88888.00 2024-01-03 23:44:21.409 003 11164.59 416.46 52015.54 88888.00 2024-01-03 23:44:21.909 003 11164.59 416.47 52015.58 88888.00 2024-01-03 23:44:22.409 003 11164.64 416.46 52015.60 88888.00 2024-01-03 23:44:22.909 003 11164.60 416.49 52015.60 88888.00 2024-01-03 23:44:23.409 003 11164.60 416.49 52015.59 88888.00 2024-01-03 23:44:23.909 003 11164.60 416.48 52015.59 88888.00 2024-01-03 23:44:24.409 003 11164.56 416.49 52015.60 88888.00 2024-01-03 23:44:24.909 003 11164.55 416.46 52015.60 88888.00 2024-01-03 23:44:25.409 003 11164.53 416.40 52015.60 88888.00 2024-01-03 23:44:25.909 003 11164.55 416.41 52015.58 88888.00 2024-01-03 23:44:26.409 003 11164.59 416.46 52015.56 88888.00 2024-01-03 23:44:26.909 003 11164.57 416.43 52015.56 88888.00 2024-01-03 23:44:27.409 003 11164.59 416.44 52015.54 88888.00 2024-01-03 23:44:27.909 003 11164.58 416.45 52015.58 88888.00 2024-01-03 23:44:28.409 003 11164.51 416.41 52015.59 88888.00 2024-01-03 23:44:28.909 003 11164.50 416.37 52015.58 88888.00 2024-01-03 23:44:29.409 003 11164.49 416.36 52015.61 88888.00 2024-01-03 23:44:29.909 003 11164.54 416.39 52015.60 88888.00 2024-01-03 23:44:30.409 003 11164.55 416.39 52015.58 88888.00 2024-01-03 23:44:30.909 003 11164.54 416.37 52015.58 88888.00 2024-01-03 23:44:31.409 003 11164.57 416.34 52015.58 88888.00 2024-01-03 23:44:31.909 003 11164.54 416.37 52015.55 88888.00 2024-01-03 23:44:32.409 003 11164.51 416.36 52015.56 88888.00 2024-01-03 23:44:32.909 003 11164.55 416.37 52015.56 88888.00 2024-01-03 23:44:33.409 003 11164.56 416.34 52015.55 88888.00 2024-01-03 23:44:33.909 003 11164.54 416.36 52015.55 88888.00 2024-01-03 23:44:34.409 003 11164.50 416.37 52015.52 88888.00 2024-01-03 23:44:34.909 003 11164.55 416.37 52015.55 88888.00 2024-01-03 23:44:35.409 003 11164.58 416.38 52015.55 88888.00 2024-01-03 23:44:35.909 003 11164.59 416.36 52015.54 88888.00 2024-01-03 23:44:36.409 003 11164.56 416.31 52015.54 88888.00 2024-01-03 23:44:36.909 003 11164.55 416.29 52015.47 88888.00 2024-01-03 23:44:37.409 003 11164.54 416.28 52015.50 88888.00 2024-01-03 23:44:37.909 003 11164.53 416.28 52015.52 88888.00 2024-01-03 23:44:38.409 003 11164.53 416.34 52015.53 88888.00 2024-01-03 23:44:38.909 003 11164.51 416.32 52015.56 88888.00 2024-01-03 23:44:39.409 003 11164.50 416.29 52015.55 88888.00 2024-01-03 23:44:39.909 003 11164.53 416.29 52015.58 88888.00 2024-01-03 23:44:40.409 003 11164.48 416.29 52015.61 88888.00 2024-01-03 23:44:40.909 003 11164.45 416.32 52015.58 88888.00 2024-01-03 23:44:41.409 003 11164.47 416.30 52015.58 88888.00 2024-01-03 23:44:41.909 003 11164.47 416.30 52015.58 88888.00 2024-01-03 23:44:42.409 003 11164.50 416.22 52015.59 88888.00 2024-01-03 23:44:42.909 003 11164.47 416.19 52015.59 88888.00 2024-01-03 23:44:43.409 003 11164.47 416.16 52015.58 88888.00 2024-01-03 23:44:43.909 003 11164.42 416.20 52015.58 88888.00 2024-01-03 23:44:44.409 003 11164.40 416.24 52015.59 88888.00 2024-01-03 23:44:44.909 003 11164.42 416.19 52015.59 88888.00 2024-01-03 23:44:45.410 003 11164.40 416.26 52015.55 88888.00 2024-01-03 23:44:45.910 003 11164.44 416.25 52015.56 88888.00 2024-01-03 23:44:46.410 003 11164.50 416.20 52015.56 88888.00 2024-01-03 23:44:46.910 003 11164.46 416.22 52015.56 88888.00 2024-01-03 23:44:47.410 003 11164.41 416.27 52015.58 88888.00 2024-01-03 23:44:47.910 003 11164.42 416.22 52015.59 88888.00 2024-01-03 23:44:48.410 003 11164.42 416.21 52015.56 88888.00 2024-01-03 23:44:48.910 003 11164.46 416.21 52015.55 88888.00 2024-01-03 23:44:49.410 003 11164.44 416.26 52015.53 88888.00 2024-01-03 23:44:49.910 003 11164.39 416.25 52015.53 88888.00 2024-01-03 23:44:50.409 003 11164.38 416.21 52015.58 88888.00 2024-01-03 23:44:50.909 003 11164.39 416.24 52015.54 88888.00 2024-01-03 23:44:51.409 003 11164.41 416.27 52015.52 88888.00 2024-01-03 23:44:51.909 003 11164.38 416.29 52015.53 88888.00 2024-01-03 23:44:52.409 003 11164.37 416.25 52015.54 88888.00 2024-01-03 23:44:52.909 003 11164.39 416.22 52015.55 88888.00 2024-01-03 23:44:53.409 003 11164.41 416.24 52015.56 88888.00 2024-01-03 23:44:53.909 003 11164.40 416.24 52015.54 88888.00 2024-01-03 23:44:54.409 003 11164.40 416.26 52015.53 88888.00 2024-01-03 23:44:54.909 003 11164.42 416.30 52015.54 88888.00 2024-01-03 23:44:55.409 003 11164.42 416.26 52015.55 88888.00 2024-01-03 23:44:55.909 003 11164.44 416.19 52015.55 88888.00 2024-01-03 23:44:56.409 003 11164.44 416.18 52015.59 88888.00 2024-01-03 23:44:56.909 003 11164.39 416.15 52015.59 88888.00 2024-01-03 23:44:57.409 003 11164.37 416.18 52015.56 88888.00 2024-01-03 23:44:57.909 003 11164.40 416.19 52015.54 88888.00 2024-01-03 23:44:58.409 003 11164.44 416.19 52015.54 88888.00 2024-01-03 23:44:58.909 003 11164.42 416.15 52015.53 88888.00 2024-01-03 23:44:59.409 003 11164.40 416.18 52015.54 88888.00 2024-01-03 23:44:59.909 003 11164.42 416.14 52015.54 88888.00 2024-01-03 23:45:00.410 003 11164.40 416.10 52015.56 88888.00 2024-01-03 23:45:00.910 003 11164.39 416.11 52015.59 88888.00 2024-01-03 23:45:01.410 003 11164.39 416.14 52015.60 88888.00 2024-01-03 23:45:01.910 003 11164.39 416.12 52015.58 88888.00 2024-01-03 23:45:02.410 003 11164.40 416.14 52015.56 88888.00 2024-01-03 23:45:02.910 003 11164.41 416.18 52015.59 88888.00 2024-01-03 23:45:03.410 003 11164.40 416.16 52015.58 88888.00 2024-01-03 23:45:03.910 003 11164.39 416.18 52015.62 88888.00 2024-01-03 23:45:04.410 003 11164.38 416.16 52015.64 88888.00 2024-01-03 23:45:04.910 003 11164.37 416.10 52015.63 88888.00 2024-01-03 23:45:05.409 003 11164.37 416.07 52015.58 88888.00 2024-01-03 23:45:05.909 003 11164.33 416.08 52015.58 88888.00 2024-01-03 23:45:06.409 003 11164.31 416.12 52015.59 88888.00 2024-01-03 23:45:06.909 003 11164.28 416.14 52015.56 88888.00 2024-01-03 23:45:07.409 003 11164.29 416.09 52015.54 88888.00 2024-01-03 23:45:07.909 003 11164.30 416.05 52015.56 88888.00 2024-01-03 23:45:08.409 003 11164.28 416.05 52015.54 88888.00 2024-01-03 23:45:08.909 003 11164.29 416.05 52015.55 88888.00 2024-01-03 23:45:09.409 003 11164.29 416.06 52015.58 88888.00 2024-01-03 23:45:09.909 003 11164.31 416.02 52015.58 88888.00 2024-01-03 23:45:10.411 003 11164.29 416.03 52015.59 88888.00 2024-01-03 23:45:10.911 003 11164.30 416.02 52015.55 88888.00 2024-01-03 23:45:11.910 003 11164.33 415.92 52015.51 88888.00 2024-01-03 23:45:12.410 003 11164.35 415.91 52015.52 88888.00 2024-01-03 23:45:12.910 003 11164.35 415.96 52015.50 88888.00 2024-01-03 23:45:13.410 003 11164.32 415.97 52015.50 88888.00 2024-01-03 23:45:13.910 003 11164.40 416.00 52015.45 88888.00 2024-01-03 23:45:14.410 003 11164.41 416.09 52015.43 88888.00 2024-01-03 23:45:14.910 003 11164.41 416.06 52015.45 88888.00 2024-01-03 23:45:15.410 003 11164.36 416.05 52015.46 88888.00 2024-01-03 23:45:15.910 003 11164.35 416.01 52015.49 88888.00 2024-01-03 23:45:16.410 003 11164.30 415.95 52015.49 88888.00 2024-01-03 23:45:16.910 003 11164.32 415.95 52015.43 88888.00 2024-01-03 23:45:17.410 003 11164.33 416.00 52015.46 88888.00 2024-01-03 23:45:17.910 003 11164.31 416.01 52015.49 88888.00 2024-01-03 23:45:18.410 003 11164.28 416.01 52015.44 88888.00 2024-01-03 23:45:18.910 003 11164.32 415.96 52015.41 88888.00 2024-01-03 23:45:19.410 003 11164.31 415.92 52015.38 88888.00 2024-01-03 23:45:19.910 003 11164.31 415.95 52015.41 88888.00 2024-01-03 23:45:20.410 003 11164.35 415.99 52015.45 88888.00 2024-01-03 23:45:20.910 003 11164.36 415.97 52015.47 88888.00 2024-01-03 23:45:21.910 003 11164.35 415.88 52015.50 88888.00 2024-01-03 23:45:22.410 003 11164.36 415.93 52015.51 88888.00 2024-01-03 23:45:22.910 003 11164.35 415.96 52015.49 88888.00 2024-01-03 23:45:23.410 003 11164.29 415.96 52015.46 88888.00 2024-01-03 23:45:23.910 003 11164.29 415.97 52015.49 88888.00 2024-01-03 23:45:24.410 003 11164.30 415.96 52015.49 88888.00 2024-01-03 23:45:24.910 003 11164.28 415.93 52015.51 88888.00 2024-01-03 23:45:25.410 003 11164.28 415.92 52015.50 88888.00 2024-01-03 23:45:25.910 003 11164.26 415.91 52015.45 88888.00 2024-01-03 23:45:26.410 003 11164.30 415.88 52015.44 88888.00 2024-01-03 23:45:26.910 003 11164.30 415.85 52015.45 88888.00 2024-01-03 23:45:27.410 003 11164.28 415.86 52015.45 88888.00 2024-01-03 23:45:27.910 003 11164.27 415.91 52015.45 88888.00 2024-01-03 23:45:28.410 003 11164.24 415.93 52015.41 88888.00 2024-01-03 23:45:28.910 003 11164.21 415.95 52015.38 88888.00 2024-01-03 23:45:29.410 003 11164.27 415.87 52015.37 88888.00 2024-01-03 23:45:29.910 003 11164.30 415.86 52015.36 88888.00 2024-01-03 23:45:30.410 003 11164.23 415.88 52015.37 88888.00 2024-01-03 23:45:30.910 003 11164.24 415.89 52015.38 88888.00 2024-01-03 23:45:31.910 003 11164.27 415.86 52015.41 88888.00 2024-01-03 23:45:32.410 003 11164.22 415.91 52015.40 88888.00 2024-01-03 23:45:32.910 003 11164.24 415.93 52015.40 88888.00 2024-01-03 23:45:33.410 003 11164.22 415.88 52015.43 88888.00 2024-01-03 23:45:33.910 003 11164.18 415.83 52015.41 88888.00 2024-01-03 23:45:34.410 003 11164.19 415.86 52015.41 88888.00 2024-01-03 23:45:34.910 003 11164.20 415.91 52015.47 88888.00 2024-01-03 23:45:35.410 003 11164.18 415.90 52015.52 88888.00 2024-01-03 23:45:35.910 003 11164.16 415.85 52015.53 88888.00 2024-01-03 23:45:36.410 003 11164.19 415.85 52015.47 88888.00 2024-01-03 23:45:36.910 003 11164.21 415.88 52015.45 88888.00 2024-01-03 23:45:37.410 003 11164.15 415.86 52015.46 88888.00 2024-01-03 23:45:37.910 003 11164.13 415.83 52015.47 88888.00 2024-01-03 23:45:38.410 003 11164.14 415.80 52015.51 88888.00 2024-01-03 23:45:38.910 003 11164.11 415.79 52015.53 88888.00 2024-01-03 23:45:39.410 003 11164.11 415.81 52015.53 88888.00 2024-01-03 23:45:39.910 003 11164.14 415.79 52015.49 88888.00 2024-01-03 23:45:40.410 003 11164.10 415.79 52015.49 88888.00 2024-01-03 23:45:40.910 003 11164.13 415.78 52015.53 88888.00 2024-01-03 23:45:41.911 003 11164.14 415.71 52015.47 88888.00 2024-01-03 23:45:42.411 003 11164.21 415.77 52015.46 88888.00 2024-01-03 23:45:42.911 003 11164.21 415.76 52015.46 88888.00 2024-01-03 23:45:43.411 003 11164.20 415.72 52015.47 88888.00 2024-01-03 23:45:43.911 003 11164.21 415.76 52015.47 88888.00 2024-01-03 23:45:44.411 003 11164.20 415.83 52015.45 88888.00 2024-01-03 23:45:44.911 003 11164.15 415.76 52015.49 88888.00 2024-01-03 23:45:45.411 003 11164.16 415.73 52015.53 88888.00 2024-01-03 23:45:45.911 003 11164.18 415.74 52015.51 88888.00 2024-01-03 23:45:46.411 003 11164.18 415.74 52015.51 88888.00 2024-01-03 23:45:46.910 003 11164.16 415.72 52015.50 88888.00 2024-01-03 23:45:47.410 003 11164.15 415.73 52015.44 88888.00 2024-01-03 23:45:47.910 003 11164.18 415.71 52015.46 88888.00 2024-01-03 23:45:48.410 003 11164.21 415.70 52015.46 88888.00 2024-01-03 23:45:48.910 003 11164.22 415.68 52015.47 88888.00 2024-01-03 23:45:49.410 003 11164.20 415.68 52015.49 88888.00 2024-01-03 23:45:49.910 003 11164.19 415.66 52015.45 88888.00 2024-01-03 23:45:50.410 003 11164.19 415.68 52015.43 88888.00 2024-01-03 23:45:50.910 003 11164.15 415.67 52015.44 88888.00 2024-01-03 23:45:51.910 003 11164.23 415.69 52015.38 88888.00 2024-01-03 23:45:52.410 003 11164.27 415.68 52015.36 88888.00 2024-01-03 23:45:52.910 003 11164.26 415.69 52015.40 88888.00 2024-01-03 23:45:53.410 003 11164.24 415.68 52015.41 88888.00 2024-01-03 23:45:53.910 003 11164.20 415.61 52015.41 88888.00 2024-01-03 23:45:54.410 003 11164.21 415.62 52015.43 88888.00 2024-01-03 23:45:54.910 003 11164.22 415.62 52015.46 88888.00 2024-01-03 23:45:55.410 003 11164.24 415.68 52015.47 88888.00 2024-01-03 23:45:55.910 003 11164.26 415.69 52015.46 88888.00 2024-01-03 23:45:56.410 003 11164.26 415.63 52015.47 88888.00 2024-01-03 23:45:56.910 003 11164.28 415.63 52015.47 88888.00 2024-01-03 23:45:57.410 003 11164.27 415.70 52015.46 88888.00 2024-01-03 23:45:57.910 003 11164.26 415.69 52015.42 88888.00 2024-01-03 23:45:58.410 003 11164.24 415.62 52015.41 88888.00 2024-01-03 23:45:58.910 003 11164.23 415.66 52015.41 88888.00 2024-01-03 23:45:59.410 003 11164.24 415.62 52015.42 88888.00 2024-01-03 23:45:59.910 003 11164.22 415.62 52015.42 88888.00 2024-01-03 23:46:00.410 003 11164.24 415.61 52015.41 88888.00 2024-01-03 23:46:00.910 003 11164.22 415.63 52015.42 88888.00 2024-01-03 23:46:01.410 003 11164.20 415.60 52015.44 88888.00 2024-01-03 23:46:01.910 003 11164.26 415.58 52015.44 88888.00 2024-01-03 23:46:02.410 003 11164.26 415.62 52015.44 88888.00 2024-01-03 23:46:02.910 003 11164.24 415.64 52015.43 88888.00 2024-01-03 23:46:03.410 003 11164.24 415.59 52015.44 88888.00 2024-01-03 23:46:03.910 003 11164.24 415.61 52015.45 88888.00 2024-01-03 23:46:04.410 003 11164.28 415.58 52015.44 88888.00 2024-01-03 23:46:04.910 003 11164.26 415.56 52015.44 88888.00 2024-01-03 23:46:05.410 003 11164.24 415.62 52015.43 88888.00 2024-01-03 23:46:05.910 003 11164.24 415.59 52015.43 88888.00 2024-01-03 23:46:06.410 003 11164.23 415.60 52015.43 88888.00 2024-01-03 23:46:06.911 003 11164.21 415.58 52015.44 88888.00 2024-01-03 23:46:07.411 003 11164.22 415.50 52015.43 88888.00 2024-01-03 23:46:07.911 003 11164.26 415.48 52015.44 88888.00 2024-01-03 23:46:08.411 003 11164.24 415.53 52015.45 88888.00 2024-01-03 23:46:08.911 003 11164.23 415.54 52015.47 88888.00 2024-01-03 23:46:09.911 003 11164.29 415.57 52015.49 88888.00 2024-01-03 23:46:10.411 003 11164.23 415.50 52015.46 88888.00 2024-01-03 23:46:10.911 003 11164.30 415.53 52015.45 88888.00 2024-01-03 23:46:11.411 003 11164.31 415.51 52015.46 88888.00 2024-01-03 23:46:11.911 003 11164.28 415.49 52015.45 88888.00 2024-01-03 23:46:12.411 003 11164.27 415.51 52015.43 88888.00 2024-01-03 23:46:12.911 003 11164.27 415.56 52015.41 88888.00 2024-01-03 23:46:13.411 003 11164.20 415.52 52015.40 88888.00 2024-01-03 23:46:13.911 003 11164.23 415.49 52015.38 88888.00 2024-01-03 23:46:14.411 003 11164.26 415.52 52015.37 88888.00 2024-01-03 23:46:14.910 003 11164.26 415.53 52015.37 88888.00 2024-01-03 23:46:15.410 003 11164.26 415.53 52015.41 88888.00 2024-01-03 23:46:15.910 003 11164.27 415.56 52015.40 88888.00 2024-01-03 23:46:16.410 003 11164.27 415.53 52015.40 88888.00 2024-01-03 23:46:16.910 003 11164.26 415.54 52015.41 88888.00 2024-01-03 23:46:17.410 003 11164.26 415.58 52015.40 88888.00 2024-01-03 23:46:17.910 003 11164.27 415.58 52015.38 88888.00 2024-01-03 23:46:18.410 003 11164.32 415.54 52015.38 88888.00 2024-01-03 23:46:18.910 003 11164.28 415.54 52015.41 88888.00 2024-01-03 23:46:19.410 003 11164.23 415.56 52015.44 88888.00 2024-01-03 23:46:19.910 003 11164.27 415.50 52015.41 88888.00 2024-01-03 23:46:20.410 003 11164.23 415.51 52015.44 88888.00 2024-01-03 23:46:20.910 003 11164.22 415.51 52015.41 88888.00 2024-01-03 23:46:21.410 003 11164.18 415.52 52015.38 88888.00 2024-01-03 23:46:21.910 003 11164.21 415.51 52015.40 88888.00 2024-01-03 23:46:22.410 003 11164.26 415.49 52015.36 88888.00 2024-01-03 23:46:22.910 003 11164.29 415.51 52015.40 88888.00 2024-01-03 23:46:23.410 003 11164.27 415.50 52015.42 88888.00 2024-01-03 23:46:23.910 003 11164.24 415.49 52015.41 88888.00 2024-01-03 23:46:24.410 003 11164.23 415.54 52015.40 88888.00 2024-01-03 23:46:24.910 003 11164.19 415.54 52015.40 88888.00 2024-01-03 23:46:25.410 003 11164.21 415.56 52015.40 88888.00 2024-01-03 23:46:25.910 003 11164.20 415.59 52015.42 88888.00 2024-01-03 23:46:26.410 003 11164.16 415.58 52015.42 88888.00 2024-01-03 23:46:26.910 003 11164.22 415.57 52015.44 88888.00 2024-01-03 23:46:27.410 003 11164.23 415.53 52015.49 88888.00 2024-01-03 23:46:27.910 003 11164.24 415.53 52015.46 88888.00 2024-01-03 23:46:28.410 003 11164.24 415.56 52015.45 88888.00 2024-01-03 23:46:28.910 003 11164.21 415.57 52015.46 88888.00 2024-01-03 23:46:29.410 003 11164.21 415.57 52015.44 88888.00 2024-01-03 23:46:29.910 003 11164.24 415.56 52015.44 88888.00 2024-01-03 23:46:30.410 003 11164.24 415.54 52015.43 88888.00 2024-01-03 23:46:30.910 003 11164.23 415.58 52015.43 88888.00 2024-01-03 23:46:31.410 003 11164.24 415.59 52015.46 88888.00 2024-01-03 23:46:31.910 003 11164.26 415.59 52015.44 88888.00 2024-01-03 23:46:32.410 003 11164.29 415.63 52015.44 88888.00 2024-01-03 23:46:32.910 003 11164.32 415.59 52015.38 88888.00 2024-01-03 23:46:33.410 003 11164.29 415.58 52015.34 88888.00 2024-01-03 23:46:33.910 003 11164.26 415.54 52015.36 88888.00 2024-01-03 23:46:34.410 003 11164.26 415.60 52015.36 88888.00 2024-01-03 23:46:34.910 003 11164.27 415.66 52015.40 88888.00 2024-01-03 23:46:35.410 003 11164.24 415.64 52015.40 88888.00 2024-01-03 23:46:35.910 003 11164.30 415.64 52015.40 88888.00 2024-01-03 23:46:36.410 003 11164.30 415.63 52015.36 88888.00 2024-01-03 23:46:36.910 003 11164.24 415.60 52015.37 88888.00 2024-01-03 23:46:37.410 003 11164.28 415.57 52015.40 88888.00 2024-01-03 23:46:37.910 003 11164.37 415.56 52015.41 88888.00 2024-01-03 23:46:38.410 003 11164.35 415.48 52015.43 88888.00 2024-01-03 23:46:38.910 003 11164.36 415.56 52015.40 88888.00 2024-01-03 23:46:39.410 003 11164.31 415.54 52015.36 88888.00 2024-01-03 23:46:39.910 003 11164.35 415.57 52015.34 88888.00 2024-01-03 23:46:40.410 003 11164.38 415.56 52015.34 88888.00 2024-01-03 23:46:40.910 003 11164.33 415.59 52015.34 88888.00 2024-01-03 23:46:41.410 003 11164.30 415.63 52015.36 88888.00 2024-01-03 23:46:41.910 003 11164.29 415.62 52015.34 88888.00 2024-01-03 23:46:42.410 003 11164.29 415.60 52015.30 88888.00 2024-01-03 23:46:43.410 003 11164.35 415.66 52015.24 88888.00 2024-01-03 23:46:43.910 003 11164.38 415.66 52015.28 88888.00 2024-01-03 23:46:44.410 003 11164.32 415.63 52015.34 88888.00 2024-01-03 23:46:44.910 003 11164.30 415.60 52015.32 88888.00 2024-01-03 23:46:45.410 003 11164.31 415.66 52015.35 88888.00 2024-01-03 23:46:45.910 003 11164.28 415.66 52015.35 88888.00 2024-01-03 23:46:46.410 003 11164.32 415.64 52015.37 88888.00 2024-01-03 23:46:46.910 003 11164.31 415.62 52015.37 88888.00 2024-01-03 23:46:47.410 003 11164.26 415.57 52015.36 88888.00 2024-01-03 23:46:47.910 003 11164.31 415.66 52015.35 88888.00 2024-01-03 23:46:48.410 003 11164.38 415.69 52015.34 88888.00 2024-01-03 23:46:48.910 003 11164.38 415.66 52015.36 88888.00 2024-01-03 23:46:49.410 003 11164.37 415.63 52015.36 88888.00 2024-01-03 23:46:49.910 003 11164.37 415.62 52015.36 88888.00 2024-01-03 23:46:50.410 003 11164.36 415.58 52015.35 88888.00 2024-01-03 23:46:50.910 003 11164.37 415.61 52015.37 88888.00 2024-01-03 23:46:51.410 003 11164.37 415.63 52015.38 88888.00 2024-01-03 23:46:51.910 003 11164.36 415.63 52015.37 88888.00 2024-01-03 23:46:52.410 003 11164.36 415.63 52015.34 88888.00 2024-01-03 23:46:52.910 003 11164.37 415.64 52015.34 88888.00 2024-01-03 23:46:53.410 003 11164.37 415.66 52015.36 88888.00 2024-01-03 23:46:53.910 003 11164.33 415.70 52015.38 88888.00 2024-01-03 23:46:54.410 003 11164.35 415.69 52015.34 88888.00 2024-01-03 23:46:54.910 003 11164.38 415.68 52015.30 88888.00 2024-01-03 23:46:55.410 003 11164.35 415.68 52015.36 88888.00 2024-01-03 23:46:55.910 003 11164.35 415.73 52015.36 88888.00 2024-01-03 23:46:56.410 003 11164.38 415.76 52015.33 88888.00 2024-01-03 23:46:56.910 003 11164.41 415.76 52015.35 88888.00 2024-01-03 23:46:57.410 003 11164.36 415.73 52015.35 88888.00 2024-01-03 23:46:57.910 003 11164.35 415.78 52015.40 88888.00 2024-01-03 23:46:58.410 003 11164.35 415.74 52015.42 88888.00 2024-01-03 23:46:58.910 003 11164.36 415.74 52015.43 88888.00 2024-01-03 23:46:59.410 003 11164.32 415.74 52015.44 88888.00 2024-01-03 23:46:59.910 003 11164.29 415.71 52015.43 88888.00 2024-01-03 23:47:00.410 003 11164.28 415.72 52015.38 88888.00 2024-01-03 23:47:00.910 003 11164.30 415.78 52015.36 88888.00 2024-01-03 23:47:01.410 003 11164.35 415.86 52015.35 88888.00 2024-01-03 23:47:01.910 003 11164.37 415.77 52015.41 88888.00 2024-01-03 23:47:02.410 003 11164.33 415.73 52015.45 88888.00 2024-01-03 23:47:02.910 003 11164.37 415.77 52015.43 88888.00 2024-01-03 23:47:03.410 003 11164.35 415.78 52015.43 88888.00 2024-01-03 23:47:03.910 003 11164.32 415.81 52015.41 88888.00 2024-01-03 23:47:04.410 003 11164.36 415.85 52015.45 88888.00 2024-01-03 23:47:04.910 003 11164.39 415.81 52015.46 88888.00 2024-01-03 23:47:05.410 003 11164.41 415.86 52015.44 88888.00 2024-01-03 23:47:05.910 003 11164.41 415.89 52015.44 88888.00 2024-01-03 23:47:06.410 003 11164.41 415.91 52015.44 88888.00 2024-01-03 23:47:06.910 003 11164.41 415.93 52015.45 88888.00 2024-01-03 23:47:07.410 003 11164.44 415.92 52015.43 88888.00 2024-01-03 23:47:07.910 003 11164.45 415.88 52015.47 88888.00 2024-01-03 23:47:08.410 003 11164.44 415.88 52015.52 88888.00 2024-01-03 23:47:08.910 003 11164.42 415.91 52015.51 88888.00 2024-01-03 23:47:09.410 003 11164.42 415.89 52015.50 88888.00 2024-01-03 23:47:09.910 003 11164.41 415.91 52015.49 88888.00 2024-01-03 23:47:10.410 003 11164.44 415.87 52015.51 88888.00 2024-01-03 23:47:10.910 003 11164.42 415.83 52015.45 88888.00 2024-01-03 23:47:11.410 003 11164.42 415.86 52015.45 88888.00 2024-01-03 23:47:11.910 003 11164.42 415.91 52015.47 88888.00 2024-01-03 23:47:12.410 003 11164.45 415.93 52015.50 88888.00 2024-01-03 23:47:12.910 003 11164.45 415.92 52015.53 88888.00 2024-01-03 23:47:13.410 003 11164.42 415.97 52015.54 88888.00 2024-01-03 23:47:13.910 003 11164.44 415.97 52015.51 88888.00 2024-01-03 23:47:14.410 003 11164.42 416.00 52015.52 88888.00 2024-01-03 23:47:14.910 003 11164.41 415.99 52015.54 88888.00 2024-01-03 23:47:15.410 003 11164.39 416.00 52015.53 88888.00 2024-01-03 23:47:15.910 003 11164.41 415.98 52015.51 88888.00 2024-01-03 23:47:16.410 003 11164.37 415.89 52015.50 88888.00 2024-01-03 23:47:16.910 003 11164.38 415.95 52015.50 88888.00 2024-01-03 23:47:17.410 003 11164.44 415.99 52015.51 88888.00 2024-01-03 23:47:17.910 003 11164.46 415.99 52015.51 88888.00 2024-01-03 23:47:18.410 003 11164.45 416.03 52015.52 88888.00 2024-01-03 23:47:18.910 003 11164.44 415.97 52015.49 88888.00 2024-01-03 23:47:19.410 003 11164.44 415.92 52015.46 88888.00 2024-01-03 23:47:19.910 003 11164.50 415.92 52015.45 88888.00 2024-01-03 23:47:20.410 003 11164.49 415.97 52015.50 88888.00 2024-01-03 23:47:20.910 003 11164.47 416.00 52015.51 88888.00 2024-01-03 23:47:21.410 003 11164.51 416.01 52015.47 88888.00 2024-01-03 23:47:21.910 003 11164.62 416.03 52015.46 88888.00 2024-01-03 23:47:22.410 003 11164.65 416.03 52015.44 88888.00 2024-01-03 23:47:22.910 003 11164.56 415.92 52015.45 88888.00 2024-01-03 23:47:23.410 003 11164.56 415.98 52015.46 88888.00 2024-01-03 23:47:23.910 003 11164.60 416.00 52015.47 88888.00 2024-01-03 23:47:24.410 003 11164.63 416.05 52015.49 88888.00 2024-01-03 23:47:24.910 003 11164.58 416.03 52015.47 88888.00 2024-01-03 23:47:25.410 003 11164.59 416.02 52015.47 88888.00 2024-01-03 23:47:25.910 003 11164.59 416.09 52015.49 88888.00 2024-01-03 23:47:26.410 003 11164.65 416.08 52015.50 88888.00 2024-01-03 23:47:26.910 003 11164.70 416.05 52015.49 88888.00 2024-01-03 23:47:27.410 003 11164.72 415.99 52015.49 88888.00 2024-01-03 23:47:27.910 003 11164.73 415.99 52015.50 88888.00 2024-01-03 23:47:28.410 003 11164.77 416.01 52015.47 88888.00 2024-01-03 23:47:28.910 003 11164.76 416.02 52015.47 88888.00 2024-01-03 23:47:29.410 003 11164.77 416.05 52015.44 88888.00 2024-01-03 23:47:29.910 003 11164.75 416.02 52015.45 88888.00 2024-01-03 23:47:30.410 003 11164.73 416.01 52015.45 88888.00 2024-01-03 23:47:30.910 003 11164.76 416.05 52015.50 88888.00 2024-01-03 23:47:31.410 003 11164.79 416.03 52015.50 88888.00 2024-01-03 23:47:31.910 003 11164.77 416.03 52015.50 88888.00 2024-01-03 23:47:32.410 003 11164.80 416.08 52015.50 88888.00 2024-01-03 23:47:32.910 003 11164.81 416.09 52015.49 88888.00 2024-01-03 23:47:33.410 003 11164.82 416.11 52015.50 88888.00 2024-01-03 23:47:33.910 003 11164.82 416.18 52015.52 88888.00 2024-01-03 23:47:34.410 003 11164.86 416.14 52015.50 88888.00 2024-01-03 23:47:34.910 003 11164.83 416.16 52015.52 88888.00 2024-01-03 23:47:35.410 003 11164.83 416.17 52015.55 88888.00 2024-01-03 23:47:35.910 003 11164.86 416.14 52015.56 88888.00 2024-01-03 23:47:36.410 003 11164.85 416.14 52015.58 88888.00 2024-01-03 23:47:36.910 003 11164.88 416.17 52015.56 88888.00 2024-01-03 23:47:37.410 003 11164.93 416.11 52015.55 88888.00 2024-01-03 23:47:37.910 003 11164.91 416.09 52015.54 88888.00 2024-01-03 23:47:38.411 003 11164.94 416.14 52015.55 88888.00 2024-01-03 23:47:38.911 003 11164.93 416.16 52015.58 88888.00 2024-01-03 23:47:39.411 003 11164.95 416.18 52015.61 88888.00 2024-01-03 23:47:39.911 003 11165.01 416.22 52015.61 88888.00 2024-01-03 23:47:40.411 003 11165.00 416.20 52015.60 88888.00 2024-01-03 23:47:40.911 003 11165.00 416.21 52015.59 88888.00 2024-01-03 23:47:41.411 003 11165.07 416.26 52015.61 88888.00 2024-01-03 23:47:41.911 003 11165.07 416.27 52015.62 88888.00 2024-01-03 23:47:42.411 003 11165.09 416.29 52015.61 88888.00 2024-01-03 23:47:42.911 003 11165.11 416.28 52015.61 88888.00 2024-01-03 23:47:43.411 003 11165.15 416.29 52015.59 88888.00 2024-01-03 23:47:43.911 003 11165.17 416.30 52015.60 88888.00 2024-01-03 23:47:45.411 003 11165.20 416.31 52015.56 88888.00 2024-01-03 23:47:45.911 003 11165.21 416.34 52015.59 88888.00 2024-01-03 23:47:46.411 003 11165.23 416.31 52015.61 88888.00 2024-01-03 23:47:46.911 003 11165.27 416.36 52015.62 88888.00 2024-01-03 23:47:47.411 003 11165.28 416.32 52015.63 88888.00 2024-01-03 23:47:47.911 003 11165.30 416.36 52015.61 88888.00 2024-01-03 23:47:48.411 003 11165.35 416.37 52015.60 88888.00 2024-01-03 23:47:48.911 003 11165.35 416.29 52015.56 88888.00 2024-01-03 23:47:49.411 003 11165.35 416.35 52015.58 88888.00 2024-01-03 23:47:49.911 003 11165.34 416.36 52015.55 88888.00 2024-01-03 23:47:50.411 003 11165.35 416.39 52015.53 88888.00 2024-01-03 23:47:50.911 003 11165.37 416.38 52015.55 88888.00 2024-01-03 23:47:51.411 003 11165.41 416.35 52015.54 88888.00 2024-01-03 23:47:51.911 003 11165.42 416.36 52015.55 88888.00 2024-01-03 23:47:52.411 003 11165.45 416.40 52015.55 88888.00 2024-01-03 23:47:52.911 003 11165.46 416.39 52015.53 88888.00 2024-01-03 23:47:53.411 003 11165.51 416.44 52015.54 88888.00 2024-01-03 23:47:53.911 003 11165.54 416.46 52015.53 88888.00 2024-01-03 23:47:55.411 003 11165.53 416.44 52015.53 88888.00 2024-01-03 23:47:55.911 003 11165.50 416.40 52015.51 88888.00 2024-01-03 23:47:56.411 003 11165.54 416.45 52015.52 88888.00 2024-01-03 23:47:56.911 003 11165.54 416.44 52015.51 88888.00 2024-01-03 23:47:57.411 003 11165.56 416.44 52015.54 88888.00 2024-01-03 23:47:57.911 003 11165.63 416.46 52015.56 88888.00 2024-01-03 23:47:58.411 003 11165.63 416.48 52015.54 88888.00 2024-01-03 23:47:58.911 003 11165.64 416.46 52015.56 88888.00 2024-01-03 23:47:59.411 003 11165.64 416.47 52015.58 88888.00 2024-01-03 23:47:59.911 003 11165.69 416.48 52015.56 88888.00 2024-01-03 23:48:00.411 003 11165.71 416.47 52015.54 88888.00 2024-01-03 23:48:00.911 003 11165.71 416.50 52015.54 88888.00 2024-01-03 23:48:01.411 003 11165.69 416.47 52015.54 88888.00 2024-01-03 23:48:01.911 003 11165.70 416.50 52015.56 88888.00 2024-01-03 23:48:02.411 003 11165.77 416.48 52015.53 88888.00 2024-01-03 23:48:02.911 003 11165.79 416.51 52015.53 88888.00 2024-01-03 23:48:03.411 003 11165.77 416.48 52015.53 88888.00 2024-01-03 23:48:03.911 003 11165.78 416.44 52015.51 88888.00 2024-01-03 23:48:04.911 003 11165.84 416.41 52015.50 88888.00 2024-01-03 23:48:05.411 003 11165.85 416.47 52015.52 88888.00 2024-01-03 23:48:05.911 003 11165.88 416.48 52015.54 88888.00 2024-01-03 23:48:06.411 003 11165.89 416.50 52015.51 88888.00 2024-01-03 23:48:06.911 003 11165.94 416.54 52015.49 88888.00 2024-01-03 23:48:07.411 003 11165.91 416.49 52015.50 88888.00 2024-01-03 23:48:07.911 003 11165.91 416.48 52015.54 88888.00 2024-01-03 23:48:08.411 003 11165.89 416.47 52015.56 88888.00 2024-01-03 23:48:08.911 003 11165.89 416.48 52015.50 88888.00 2024-01-03 23:48:09.411 003 11165.91 416.50 52015.47 88888.00 2024-01-03 23:48:09.911 003 11165.94 416.46 52015.47 88888.00 2024-01-03 23:48:10.411 003 11165.95 416.40 52015.50 88888.00 2024-01-03 23:48:10.911 003 11165.97 416.46 52015.53 88888.00 2024-01-03 23:48:11.411 003 11165.95 416.44 52015.53 88888.00 2024-01-03 23:48:11.911 003 11165.90 416.39 52015.49 88888.00 2024-01-03 23:48:12.411 003 11165.96 416.40 52015.47 88888.00 2024-01-03 23:48:12.911 003 11165.98 416.38 52015.45 88888.00 2024-01-03 23:48:13.411 003 11165.98 416.40 52015.45 88888.00 2024-01-03 23:48:13.911 003 11166.00 416.35 52015.49 88888.00 2024-01-03 23:48:14.411 003 11166.02 416.34 52015.50 88888.00 2024-01-03 23:48:14.911 003 11166.02 416.35 52015.50 88888.00 2024-01-03 23:48:15.411 003 11165.97 416.30 52015.51 88888.00 2024-01-03 23:48:15.911 003 11165.96 416.27 52015.51 88888.00 2024-01-03 23:48:16.411 003 11166.00 416.27 52015.51 88888.00 2024-01-03 23:48:16.911 003 11166.03 416.25 52015.51 88888.00 2024-01-03 23:48:17.411 003 11166.02 416.18 52015.51 88888.00 2024-01-03 23:48:17.911 003 11166.02 416.19 52015.50 88888.00 2024-01-03 23:48:18.411 003 11165.99 416.18 52015.52 88888.00 2024-01-03 23:48:18.911 003 11165.95 416.16 52015.53 88888.00 2024-01-03 23:48:19.411 003 11165.96 416.12 52015.58 88888.00 2024-01-03 23:48:19.911 003 11165.99 416.15 52015.53 88888.00 2024-01-03 23:48:20.411 003 11166.02 416.11 52015.54 88888.00 2024-01-03 23:48:20.911 003 11166.00 416.08 52015.54 88888.00 2024-01-03 23:48:21.411 003 11165.97 416.09 52015.49 88888.00 2024-01-03 23:48:21.911 003 11165.96 416.09 52015.50 88888.00 2024-01-03 23:48:22.911 003 11165.96 416.08 52015.49 88888.00 2024-01-03 23:48:23.411 003 11165.99 416.08 52015.49 88888.00 2024-01-03 23:48:23.911 003 11165.96 416.08 52015.49 88888.00 2024-01-03 23:48:24.411 003 11165.94 416.01 52015.50 88888.00 2024-01-03 23:48:24.911 003 11165.96 416.00 52015.53 88888.00 2024-01-03 23:48:25.411 003 11165.98 416.01 52015.52 88888.00 2024-01-03 23:48:25.911 003 11165.97 415.98 52015.51 88888.00 2024-01-03 23:48:26.411 003 11165.95 415.96 52015.50 88888.00 2024-01-03 23:48:26.911 003 11165.90 415.95 52015.53 88888.00 2024-01-03 23:48:27.411 003 11165.94 415.92 52015.54 88888.00 2024-01-03 23:48:27.911 003 11165.93 415.92 52015.51 88888.00 2024-01-03 23:48:28.411 003 11165.87 415.86 52015.49 88888.00 2024-01-03 23:48:28.911 003 11165.85 415.83 52015.49 88888.00 2024-01-03 23:48:29.411 003 11165.87 415.76 52015.49 88888.00 2024-01-03 23:48:29.911 003 11165.88 415.78 52015.50 88888.00 2024-01-03 23:48:30.411 003 11165.90 415.71 52015.47 88888.00 2024-01-03 23:48:30.911 003 11165.90 415.66 52015.46 88888.00 2024-01-03 23:48:31.411 003 11165.93 415.61 52015.44 88888.00 2024-01-03 23:48:31.911 003 11165.91 415.58 52015.41 88888.00 2024-01-03 23:48:32.911 003 11165.88 415.61 52015.41 88888.00 2024-01-03 23:48:33.411 003 11165.84 415.59 52015.41 88888.00 2024-01-03 23:48:33.911 003 11165.78 415.56 52015.41 88888.00 2024-01-03 23:48:34.411 003 11165.79 415.51 52015.40 88888.00 2024-01-03 23:48:34.911 003 11165.82 415.48 52015.38 88888.00 2024-01-03 23:48:35.411 003 11165.84 415.44 52015.40 88888.00 2024-01-03 23:48:35.911 003 11165.77 415.48 52015.44 88888.00 2024-01-03 23:48:36.411 003 11165.72 415.43 52015.45 88888.00 2024-01-03 23:48:36.911 003 11165.68 415.42 52015.49 88888.00 2024-01-03 23:48:37.411 003 11165.63 415.42 52015.47 88888.00 2024-01-03 23:48:37.911 003 11165.60 415.40 52015.49 88888.00 2024-01-03 23:48:38.411 003 11165.60 415.41 52015.47 88888.00 2024-01-03 23:48:38.911 003 11165.59 415.39 52015.42 88888.00 2024-01-03 23:48:39.411 003 11165.61 415.41 52015.41 88888.00 2024-01-03 23:48:39.911 003 11165.62 415.31 52015.42 88888.00 2024-01-03 23:48:40.411 003 11165.60 415.31 52015.45 88888.00 2024-01-03 23:48:40.911 003 11165.59 415.27 52015.46 88888.00 2024-01-03 23:48:41.411 003 11165.55 415.23 52015.47 88888.00 2024-01-03 23:48:41.911 003 11165.51 415.19 52015.49 88888.00 2024-01-03 23:48:42.411 003 11165.42 415.21 52015.51 88888.00 2024-01-03 23:48:42.911 003 11165.42 415.22 52015.51 88888.00 2024-01-03 23:48:43.411 003 11165.40 415.17 52015.51 88888.00 2024-01-03 23:48:43.911 003 11165.35 415.11 52015.50 88888.00 2024-01-03 23:48:44.411 003 11165.33 415.10 52015.50 88888.00 2024-01-03 23:48:44.911 003 11165.29 415.06 52015.53 88888.00 2024-01-03 23:48:45.411 003 11165.25 415.06 52015.51 88888.00 2024-01-03 23:48:45.911 003 11165.24 415.03 52015.47 88888.00 2024-01-03 23:48:46.411 003 11165.19 414.95 52015.47 88888.00 2024-01-03 23:48:46.911 003 11165.18 414.98 52015.51 88888.00 2024-01-03 23:48:47.411 003 11165.14 414.95 52015.54 88888.00 2024-01-03 23:48:47.911 003 11165.07 414.93 52015.54 88888.00 2024-01-03 23:48:48.411 003 11165.10 414.95 52015.52 88888.00 2024-01-03 23:48:48.911 003 11165.07 414.92 52015.49 88888.00 2024-01-03 23:48:49.411 003 11165.00 414.84 52015.47 88888.00 2024-01-03 23:48:49.911 003 11164.98 414.84 52015.47 88888.00 2024-01-03 23:48:50.411 003 11164.98 414.82 52015.47 88888.00 2024-01-03 23:48:50.911 003 11164.91 414.76 52015.52 88888.00 2024-01-03 23:48:51.411 003 11164.92 414.77 52015.53 88888.00 2024-01-03 23:48:51.911 003 11164.89 414.77 52015.52 88888.00 2024-01-03 23:48:52.411 003 11164.81 414.75 52015.53 88888.00 2024-01-03 23:48:52.911 003 11164.80 414.73 52015.55 88888.00 2024-01-03 23:48:53.411 003 11164.74 414.71 52015.55 88888.00 2024-01-03 23:48:53.911 003 11164.76 414.70 52015.54 88888.00 2024-01-03 23:48:54.411 003 11164.74 414.73 52015.53 88888.00 2024-01-03 23:48:54.911 003 11164.67 414.63 52015.53 88888.00 2024-01-03 23:48:55.411 003 11164.64 414.57 52015.52 88888.00 2024-01-03 23:48:56.412 003 11164.60 414.60 52015.53 88888.00 2024-01-03 23:48:56.912 003 11164.59 414.56 52015.56 88888.00 2024-01-03 23:48:57.412 003 11164.56 414.51 52015.56 88888.00 2024-01-03 23:48:57.912 003 11164.53 414.51 52015.53 88888.00 2024-01-03 23:48:58.412 003 11164.48 414.52 52015.56 88888.00 2024-01-03 23:48:58.912 003 11164.49 414.53 52015.56 88888.00 2024-01-03 23:48:59.412 003 11164.40 414.46 52015.58 88888.00 2024-01-03 23:48:59.912 003 11164.40 414.53 52015.55 88888.00 2024-01-03 23:49:00.412 003 11164.39 414.48 52015.56 88888.00 2024-01-03 23:49:00.912 003 11164.45 414.50 52015.54 88888.00 2024-01-03 23:49:01.411 003 11164.32 414.46 52015.54 88888.00 2024-01-03 23:49:01.911 003 11164.32 414.45 52015.55 88888.00 2024-01-03 23:49:02.411 003 11164.21 414.43 52015.59 88888.00 2024-01-03 23:49:02.911 003 11164.23 414.42 52015.55 88888.00 2024-01-03 23:49:03.411 003 11164.21 414.42 52015.56 88888.00 2024-01-03 23:49:03.911 003 11164.27 414.41 52015.54 88888.00 2024-01-03 23:49:04.411 003 11164.21 414.41 52015.58 88888.00 2024-01-03 23:49:04.911 003 11164.23 414.46 52015.60 88888.00 2024-01-03 23:49:05.411 003 11164.18 414.43 52015.60 88888.00 2024-01-03 23:49:06.411 003 11164.06 414.40 52015.60 88888.00 2024-01-03 23:49:06.911 003 11164.12 414.42 52015.62 88888.00 2024-01-03 23:49:07.411 003 11164.10 414.40 52015.61 88888.00 2024-01-03 23:49:07.911 003 11164.12 414.40 52015.59 88888.00 2024-01-03 23:49:08.411 003 11164.02 414.38 52015.60 88888.00 2024-01-03 23:49:08.911 003 11164.07 414.41 52015.56 88888.00 2024-01-03 23:49:09.411 003 11164.02 414.41 52015.55 88888.00 2024-01-03 23:49:09.911 003 11164.04 414.47 52015.58 88888.00 2024-01-03 23:49:10.411 003 11163.96 414.45 52015.59 88888.00 2024-01-03 23:49:10.911 003 11164.02 414.47 52015.56 88888.00 2024-01-03 23:49:11.411 003 11163.96 414.47 52015.56 88888.00 2024-01-03 23:49:11.911 003 11163.98 414.51 52015.58 88888.00 2024-01-03 23:49:12.411 003 11163.98 414.48 52015.58 88888.00 2024-01-03 23:49:12.911 003 11163.96 414.52 52015.58 88888.00 2024-01-03 23:49:13.411 003 11163.93 414.47 52015.58 88888.00 2024-01-03 23:49:13.911 003 11163.89 414.46 52015.59 88888.00 2024-01-03 23:49:14.411 003 11163.89 414.50 52015.55 88888.00 2024-01-03 23:49:14.911 003 11163.88 414.50 52015.54 88888.00 2024-01-03 23:49:15.411 003 11163.89 414.52 52015.56 88888.00 2024-01-03 23:49:16.411 003 11163.86 414.52 52015.56 88888.00 2024-01-03 23:49:16.911 003 11163.79 414.59 52015.52 88888.00 2024-01-03 23:49:17.411 003 11163.85 414.59 52015.51 88888.00 2024-01-03 23:49:17.911 003 11163.76 414.52 52015.52 88888.00 2024-01-03 23:49:18.411 003 11163.84 414.61 52015.51 88888.00 2024-01-03 23:49:18.911 003 11163.76 414.60 52015.52 88888.00 2024-01-03 23:49:19.411 003 11163.79 414.64 52015.53 88888.00 2024-01-03 23:49:19.911 003 11163.77 414.59 52015.54 88888.00 2024-01-03 23:49:20.411 003 11163.74 414.65 52015.53 88888.00 2024-01-03 23:49:20.911 003 11163.71 414.63 52015.53 88888.00 2024-01-03 23:49:21.411 003 11163.68 414.60 52015.51 88888.00 2024-01-03 23:49:21.911 003 11163.71 414.61 52015.46 88888.00 2024-01-03 23:49:22.411 003 11163.63 414.72 52015.49 88888.00 2024-01-03 23:49:22.911 003 11163.70 414.70 52015.50 88888.00 2024-01-03 23:49:23.411 003 11163.65 414.61 52015.49 88888.00 2024-01-03 23:49:23.911 003 11163.72 414.67 52015.49 88888.00 2024-01-03 23:49:24.411 003 11163.67 414.67 52015.51 88888.00 2024-01-03 23:49:24.911 003 11163.70 414.71 52015.53 88888.00 2024-01-03 23:49:25.411 003 11163.68 414.69 52015.55 88888.00 2024-01-03 23:49:26.411 003 11163.63 414.69 52015.53 88888.00 2024-01-03 23:49:26.911 003 11163.63 414.69 52015.54 88888.00 2024-01-03 23:49:27.411 003 11163.68 414.73 52015.52 88888.00 2024-01-03 23:49:27.911 003 11163.66 414.73 52015.51 88888.00 2024-01-03 23:49:28.411 003 11163.69 414.76 52015.53 88888.00 2024-01-03 23:49:28.911 003 11163.61 414.76 52015.55 88888.00 2024-01-03 23:49:29.411 003 11163.69 414.77 52015.51 88888.00 2024-01-03 23:49:29.911 003 11163.61 414.79 52015.56 88888.00 2024-01-03 23:49:30.411 003 11163.63 414.82 52015.58 88888.00 2024-01-03 23:49:30.911 003 11163.56 414.81 52015.53 88888.00 2024-01-03 23:49:31.411 003 11163.60 414.90 52015.51 88888.00 2024-01-03 23:49:31.911 003 11163.54 414.85 52015.49 88888.00 2024-01-03 23:49:32.411 003 11163.66 414.91 52015.49 88888.00 2024-01-03 23:49:32.911 003 11163.62 414.85 52015.50 88888.00 2024-01-03 23:49:33.411 003 11163.66 414.88 52015.47 88888.00 2024-01-03 23:49:33.911 003 11163.61 414.90 52015.49 88888.00 2024-01-03 23:49:34.411 003 11163.60 414.98 52015.49 88888.00 2024-01-03 23:49:34.911 003 11163.59 414.94 52015.47 88888.00 2024-01-03 23:49:35.411 003 11163.67 415.00 52015.43 88888.00 2024-01-03 23:49:35.911 003 11163.66 415.08 52015.43 88888.00 2024-01-03 23:49:36.411 003 11163.68 415.11 52015.43 88888.00 2024-01-03 23:49:36.911 003 11163.62 415.05 52015.47 88888.00 2024-01-03 23:49:37.411 003 11163.67 415.10 52015.51 88888.00 2024-01-03 23:49:37.911 003 11163.57 415.09 52015.54 88888.00 2024-01-03 23:49:38.411 003 11163.59 415.12 52015.53 88888.00 2024-01-03 23:49:38.911 003 11163.53 415.15 52015.56 88888.00 2024-01-03 23:49:39.411 003 11163.65 415.18 52015.52 88888.00 2024-01-03 23:49:39.911 003 11163.62 415.14 52015.52 88888.00 2024-01-03 23:49:40.411 003 11163.67 415.22 52015.50 88888.00 2024-01-03 23:49:40.911 003 11163.60 415.19 52015.49 88888.00 2024-01-03 23:49:41.411 003 11163.63 415.19 52015.45 88888.00 2024-01-03 23:49:41.911 003 11163.60 415.15 52015.49 88888.00 2024-01-03 23:49:42.411 003 11163.65 415.23 52015.47 88888.00 2024-01-03 23:49:42.911 003 11163.60 415.27 52015.45 88888.00 2024-01-03 23:49:43.411 003 11163.66 415.30 52015.45 88888.00 2024-01-03 23:49:43.911 003 11163.65 415.32 52015.41 88888.00 2024-01-03 23:49:44.411 003 11163.62 415.30 52015.41 88888.00 2024-01-03 23:49:44.911 003 11163.66 415.32 52015.38 88888.00 2024-01-03 23:49:45.411 003 11163.65 415.34 52015.42 88888.00 2024-01-03 23:49:46.411 003 11163.56 415.39 52015.44 88888.00 2024-01-03 23:49:46.911 003 11163.57 415.42 52015.43 88888.00 2024-01-03 23:49:47.411 003 11163.56 415.42 52015.43 88888.00 2024-01-03 23:49:47.911 003 11163.65 415.43 52015.41 88888.00 2024-01-03 23:49:48.411 003 11163.58 415.41 52015.43 88888.00 2024-01-03 23:49:48.911 003 11163.65 415.38 52015.43 88888.00 2024-01-03 23:49:49.411 003 11163.62 415.44 52015.43 88888.00 2024-01-03 23:49:49.911 003 11163.61 415.42 52015.49 88888.00 2024-01-03 23:49:50.411 003 11163.65 415.40 52015.50 88888.00 2024-01-03 23:49:50.911 003 11163.63 415.39 52015.51 88888.00 2024-01-03 23:49:51.411 003 11163.65 415.41 52015.46 88888.00 2024-01-03 23:49:51.911 003 11163.58 415.37 52015.45 88888.00 2024-01-03 23:49:52.411 003 11163.59 415.42 52015.44 88888.00 2024-01-03 23:49:52.911 003 11163.59 415.44 52015.41 88888.00 2024-01-03 23:49:53.411 003 11163.62 415.39 52015.41 88888.00 2024-01-03 23:49:53.911 003 11163.65 415.44 52015.38 88888.00 2024-01-03 23:49:54.411 003 11163.66 415.44 52015.37 88888.00 2024-01-03 23:49:54.911 003 11163.63 415.50 52015.36 88888.00 2024-01-03 23:49:55.411 003 11163.62 415.49 52015.38 88888.00 2024-01-03 23:49:55.911 003 11163.60 415.50 52015.37 88888.00 2024-01-03 23:49:56.411 003 11163.54 415.50 52015.35 88888.00 2024-01-03 23:49:56.911 003 11163.65 415.53 52015.35 88888.00 2024-01-03 23:49:57.411 003 11163.67 415.56 52015.37 88888.00 2024-01-03 23:49:57.911 003 11163.65 415.56 52015.37 88888.00 2024-01-03 23:49:58.411 003 11163.70 415.59 52015.37 88888.00 2024-01-03 23:49:58.911 003 11163.66 415.58 52015.34 88888.00 2024-01-03 23:49:59.411 003 11163.65 415.59 52015.33 88888.00 2024-01-03 23:49:59.911 003 11163.63 415.61 52015.34 88888.00 2024-01-03 23:50:00.411 003 11163.70 415.64 52015.32 88888.00 2024-01-03 23:50:00.911 003 11163.71 415.66 52015.32 88888.00 2024-01-03 23:50:01.412 003 11163.66 415.67 52015.30 88888.00 2024-01-03 23:50:01.912 003 11163.72 415.66 52015.29 88888.00 2024-01-03 23:50:02.412 003 11163.70 415.61 52015.29 88888.00 2024-01-03 23:50:02.912 003 11163.72 415.61 52015.32 88888.00 2024-01-03 23:50:03.412 003 11163.71 415.64 52015.32 88888.00 2024-01-03 23:50:03.912 003 11163.71 415.64 52015.29 88888.00 2024-01-03 23:50:04.412 003 11163.77 415.69 52015.28 88888.00 2024-01-03 23:50:04.912 003 11163.72 415.66 52015.27 88888.00 2024-01-03 23:50:05.412 003 11163.70 415.70 52015.26 88888.00 2024-01-03 23:50:05.912 003 11163.74 415.68 52015.26 88888.00 2024-01-03 23:50:06.413 003 11163.74 415.68 52015.23 88888.00 2024-01-03 23:50:06.913 003 11163.76 415.72 52015.23 88888.00 2024-01-03 23:50:07.413 003 11163.78 415.72 52015.26 88888.00 2024-01-03 23:50:07.913 003 11163.80 415.76 52015.26 88888.00 2024-01-03 23:50:08.413 003 11163.84 415.73 52015.26 88888.00 2024-01-03 23:50:08.913 003 11163.79 415.74 52015.25 88888.00 2024-01-03 23:50:09.413 003 11163.79 415.76 52015.24 88888.00 2024-01-03 23:50:09.913 003 11163.75 415.71 52015.24 88888.00 2024-01-03 23:50:10.413 003 11163.74 415.77 52015.18 88888.00 2024-01-03 23:50:10.913 003 11163.79 415.87 52015.19 88888.00 2024-01-03 23:50:11.412 003 11163.78 415.87 52015.20 88888.00 2024-01-03 23:50:11.912 003 11163.78 415.80 52015.23 88888.00 2024-01-03 23:50:12.412 003 11163.78 415.83 52015.16 88888.00 2024-01-03 23:50:12.912 003 11163.78 415.86 52015.17 88888.00 2024-01-03 23:50:13.412 003 11163.84 415.86 52015.17 88888.00 2024-01-03 23:50:13.912 003 11163.84 415.90 52015.15 88888.00 2024-01-03 23:50:14.412 003 11163.91 415.90 52015.14 88888.00 2024-01-03 23:50:14.912 003 11163.95 415.99 52015.11 88888.00 2024-01-03 23:50:15.412 003 11163.91 415.97 52015.10 88888.00 2024-01-03 23:50:15.912 003 11163.86 415.93 52015.16 88888.00 2024-01-03 23:50:16.413 003 11163.86 415.91 52015.19 88888.00 2024-01-03 23:50:16.913 003 11163.87 415.93 52015.16 88888.00 2024-01-03 23:50:17.413 003 11163.85 415.90 52015.15 88888.00 2024-01-03 23:50:17.913 003 11163.84 415.87 52015.15 88888.00 2024-01-03 23:50:18.413 003 11163.81 415.91 52015.17 88888.00 2024-01-03 23:50:18.913 003 11163.78 415.92 52015.16 88888.00 2024-01-03 23:50:19.413 003 11163.78 415.92 52015.15 88888.00 2024-01-03 23:50:19.913 003 11163.79 415.98 52015.17 88888.00 2024-01-03 23:50:20.413 003 11163.83 416.00 52015.17 88888.00 2024-01-03 23:50:20.913 003 11163.85 415.98 52015.17 88888.00 2024-01-03 23:50:21.412 003 11163.79 415.97 52015.16 88888.00 2024-01-03 23:50:21.912 003 11163.81 416.03 52015.16 88888.00 2024-01-03 23:50:22.412 003 11163.86 416.02 52015.17 88888.00 2024-01-03 23:50:22.912 003 11163.81 416.03 52015.19 88888.00 2024-01-03 23:50:23.412 003 11163.80 416.06 52015.20 88888.00 2024-01-03 23:50:23.912 003 11163.81 416.03 52015.18 88888.00 2024-01-03 23:50:24.412 003 11163.81 416.05 52015.15 88888.00 2024-01-03 23:50:24.912 003 11163.80 416.07 52015.16 88888.00 2024-01-03 23:50:25.412 003 11163.81 416.14 52015.17 88888.00 2024-01-03 23:50:25.912 003 11163.81 416.15 52015.14 88888.00 2024-01-03 23:50:26.412 003 11163.79 416.11 52015.12 88888.00 2024-01-03 23:50:26.912 003 11163.80 416.14 52015.09 88888.00 2024-01-03 23:50:27.412 003 11163.84 416.14 52015.07 88888.00 2024-01-03 23:50:27.912 003 11163.84 416.17 52015.08 88888.00 2024-01-03 23:50:28.412 003 11163.83 416.19 52015.12 88888.00 2024-01-03 23:50:28.912 003 11163.85 416.17 52015.12 88888.00 2024-01-03 23:50:29.412 003 11163.83 416.14 52015.09 88888.00 2024-01-03 23:50:29.912 003 11163.86 416.12 52015.11 88888.00 2024-01-03 23:50:30.412 003 11163.87 416.14 52015.09 88888.00 2024-01-03 23:50:30.912 003 11163.88 416.17 52015.10 88888.00 2024-01-03 23:50:31.412 003 11163.88 416.20 52015.14 88888.00 2024-01-03 23:50:31.912 003 11163.88 416.21 52015.16 88888.00 2024-01-03 23:50:32.412 003 11163.83 416.19 52015.15 88888.00 2024-01-03 23:50:32.912 003 11163.86 416.19 52015.11 88888.00 2024-01-03 23:50:33.412 003 11163.92 416.22 52015.11 88888.00 2024-01-03 23:50:33.912 003 11163.91 416.22 52015.15 88888.00 2024-01-03 23:50:34.412 003 11163.86 416.22 52015.11 88888.00 2024-01-03 23:50:34.912 003 11163.85 416.29 52015.12 88888.00 2024-01-03 23:50:35.412 003 11163.93 416.28 52015.12 88888.00 2024-01-03 23:50:35.912 003 11163.92 416.32 52015.11 88888.00 2024-01-03 23:50:36.412 003 11163.89 416.31 52015.12 88888.00 2024-01-03 23:50:36.912 003 11163.88 416.28 52015.11 88888.00 2024-01-03 23:50:38.412 003 11163.86 416.28 52015.12 88888.00 2024-01-03 23:50:38.912 003 11163.91 416.32 52015.12 88888.00 2024-01-03 23:50:39.412 003 11163.93 416.32 52015.16 88888.00 2024-01-03 23:50:39.912 003 11163.92 416.37 52015.17 88888.00 2024-01-03 23:50:40.412 003 11163.91 416.36 52015.17 88888.00 2024-01-03 23:50:40.912 003 11163.87 416.31 52015.19 88888.00 2024-01-03 23:50:41.412 003 11163.84 416.26 52015.18 88888.00 2024-01-03 23:50:41.912 003 11163.84 416.29 52015.12 88888.00 2024-01-03 23:50:42.412 003 11163.89 416.35 52015.09 88888.00 2024-01-03 23:50:42.912 003 11163.92 416.32 52015.12 88888.00 2024-01-03 23:50:43.412 003 11163.94 416.35 52015.14 88888.00 2024-01-03 23:50:43.912 003 11163.96 416.32 52015.14 88888.00 2024-01-03 23:50:44.412 003 11163.94 416.36 52015.12 88888.00 2024-01-03 23:50:44.912 003 11163.95 416.40 52015.15 88888.00 2024-01-03 23:50:45.412 003 11163.93 416.39 52015.14 88888.00 2024-01-03 23:50:45.912 003 11163.93 416.39 52015.14 88888.00 2024-01-03 23:50:46.412 003 11163.91 416.37 52015.09 88888.00 2024-01-03 23:50:46.912 003 11163.97 416.41 52015.11 88888.00 2024-01-03 23:50:47.912 003 11163.93 416.41 52015.08 88888.00 2024-01-03 23:50:48.412 003 11163.91 416.41 52015.16 88888.00 2024-01-03 23:50:48.912 003 11163.85 416.39 52015.16 88888.00 2024-01-03 23:50:49.412 003 11163.84 416.36 52015.16 88888.00 2024-01-03 23:50:49.912 003 11163.84 416.36 52015.17 88888.00 2024-01-03 23:50:50.412 003 11163.92 416.37 52015.17 88888.00 2024-01-03 23:50:50.912 003 11163.95 416.36 52015.17 88888.00 2024-01-03 23:50:51.412 003 11163.98 416.37 52015.15 88888.00 2024-01-03 23:50:51.912 003 11163.98 416.38 52015.12 88888.00 2024-01-03 23:50:52.412 003 11163.96 416.39 52015.09 88888.00 2024-01-03 23:50:52.912 003 11163.94 416.37 52015.10 88888.00 2024-01-03 23:50:53.412 003 11163.98 416.44 52015.15 88888.00 2024-01-03 23:50:53.912 003 11163.95 416.40 52015.19 88888.00 2024-01-03 23:50:54.412 003 11163.89 416.46 52015.21 88888.00 2024-01-03 23:50:54.912 003 11163.93 416.50 52015.17 88888.00 2024-01-03 23:50:55.412 003 11163.94 416.47 52015.17 88888.00 2024-01-03 23:50:55.912 003 11163.92 416.40 52015.18 88888.00 2024-01-03 23:50:56.412 003 11163.91 416.37 52015.17 88888.00 2024-01-03 23:50:56.912 003 11163.96 416.37 52015.21 88888.00 2024-01-03 23:50:57.412 003 11163.96 416.37 52015.26 88888.00 2024-01-03 23:50:57.912 003 11163.95 416.39 52015.27 88888.00 2024-01-03 23:50:58.412 003 11163.96 416.41 52015.21 88888.00 2024-01-03 23:50:58.912 003 11163.93 416.38 52015.18 88888.00 2024-01-03 23:50:59.412 003 11163.92 416.37 52015.25 88888.00 2024-01-03 23:50:59.912 003 11163.92 416.35 52015.24 88888.00 2024-01-03 23:51:00.412 003 11163.88 416.35 52015.20 88888.00 2024-01-03 23:51:00.912 003 11163.94 416.39 52015.20 88888.00 2024-01-03 23:51:01.412 003 11163.95 416.37 52015.19 88888.00 2024-01-03 23:51:01.912 003 11163.98 416.36 52015.19 88888.00 2024-01-03 23:51:02.412 003 11164.03 416.41 52015.21 88888.00 2024-01-03 23:51:02.912 003 11164.03 416.40 52015.28 88888.00 2024-01-03 23:51:03.412 003 11164.03 416.43 52015.29 88888.00 2024-01-03 23:51:03.912 003 11164.02 416.38 52015.21 88888.00 2024-01-03 23:51:04.412 003 11164.00 416.41 52015.23 88888.00 2024-01-03 23:51:04.912 003 11163.98 416.44 52015.24 88888.00 2024-01-03 23:51:05.912 003 11164.00 416.46 52015.24 88888.00 2024-01-03 23:51:06.412 003 11164.04 416.48 52015.25 88888.00 2024-01-03 23:51:06.912 003 11164.00 416.45 52015.24 88888.00 2024-01-03 23:51:07.412 003 11163.96 416.36 52015.25 88888.00 2024-01-03 23:51:07.912 003 11163.94 416.43 52015.25 88888.00 2024-01-03 23:51:08.412 003 11163.95 416.49 52015.27 88888.00 2024-01-03 23:51:08.912 003 11163.94 416.45 52015.27 88888.00 2024-01-03 23:51:09.412 003 11163.96 416.39 52015.28 88888.00 2024-01-03 23:51:09.912 003 11164.00 416.34 52015.28 88888.00 2024-01-03 23:51:10.412 003 11163.97 416.41 52015.33 88888.00 2024-01-03 23:51:10.912 003 11164.00 416.46 52015.34 88888.00 2024-01-03 23:51:11.412 003 11164.04 416.45 52015.35 88888.00 2024-01-03 23:51:11.912 003 11164.04 416.36 52015.38 88888.00 2024-01-03 23:51:12.412 003 11164.09 416.38 52015.40 88888.00 2024-01-03 23:51:12.912 003 11164.07 416.39 52015.33 88888.00 2024-01-03 23:51:13.412 003 11164.05 416.45 52015.34 88888.00 2024-01-03 23:51:13.912 003 11164.13 416.49 52015.32 88888.00 2024-01-03 23:51:14.412 003 11164.16 416.47 52015.30 88888.00 2024-01-03 23:51:14.912 003 11164.15 416.45 52015.34 88888.00 2024-01-03 23:51:15.412 003 11164.16 416.49 52015.33 88888.00 2024-01-03 23:51:15.912 003 11164.13 416.51 52015.32 88888.00 2024-01-03 23:51:16.412 003 11164.18 416.53 52015.30 88888.00 2024-01-03 23:51:16.912 003 11164.21 416.50 52015.30 88888.00 2024-01-03 23:51:17.412 003 11164.26 416.59 52015.29 88888.00 2024-01-03 23:51:17.912 003 11164.27 416.55 52015.27 88888.00 2024-01-03 23:51:18.412 003 11164.24 416.47 52015.28 88888.00 2024-01-03 23:51:18.912 003 11164.26 416.46 52015.32 88888.00 2024-01-03 23:51:19.412 003 11164.27 416.47 52015.34 88888.00 2024-01-03 23:51:19.912 003 11164.27 416.49 52015.32 88888.00 2024-01-03 23:51:20.412 003 11164.29 416.53 52015.32 88888.00 2024-01-03 23:51:20.913 003 11164.30 416.53 52015.33 88888.00 2024-01-03 23:51:21.413 003 11164.29 416.50 52015.33 88888.00 2024-01-03 23:51:21.913 003 11164.28 416.54 52015.30 88888.00 2024-01-03 23:51:22.413 003 11164.30 416.55 52015.32 88888.00 2024-01-03 23:51:22.913 003 11164.33 416.53 52015.34 88888.00 2024-01-03 23:51:23.413 003 11164.35 416.53 52015.35 88888.00 2024-01-03 23:51:23.913 003 11164.35 416.54 52015.35 88888.00 2024-01-03 23:51:24.413 003 11164.38 416.53 52015.37 88888.00 2024-01-03 23:51:24.913 003 11164.44 416.56 52015.40 88888.00 2024-01-03 23:51:25.912 003 11164.48 416.53 52015.40 88888.00 2024-01-03 23:51:26.412 003 11164.49 416.55 52015.37 88888.00 2024-01-03 23:51:26.912 003 11164.49 416.57 52015.38 88888.00 2024-01-03 23:51:27.412 003 11164.50 416.60 52015.40 88888.00 2024-01-03 23:51:27.912 003 11164.51 416.58 52015.36 88888.00 2024-01-03 23:51:28.412 003 11164.54 416.61 52015.35 88888.00 2024-01-03 23:51:28.912 003 11164.54 416.65 52015.37 88888.00 2024-01-03 23:51:29.412 003 11164.56 416.64 52015.37 88888.00 2024-01-03 23:51:29.912 003 11164.53 416.63 52015.36 88888.00 2024-01-03 23:51:30.412 003 11164.57 416.64 52015.36 88888.00 2024-01-03 23:51:30.912 003 11164.64 416.67 52015.35 88888.00 2024-01-03 23:51:31.412 003 11164.64 416.66 52015.35 88888.00 2024-01-03 23:51:31.912 003 11164.59 416.68 52015.34 88888.00 2024-01-03 23:51:32.412 003 11164.58 416.67 52015.33 88888.00 2024-01-03 23:51:32.912 003 11164.63 416.68 52015.37 88888.00 2024-01-03 23:51:33.412 003 11164.65 416.67 52015.35 88888.00 2024-01-03 23:51:33.912 003 11164.65 416.71 52015.37 88888.00 2024-01-03 23:51:34.412 003 11164.68 416.74 52015.40 88888.00 2024-01-03 23:51:34.912 003 11164.68 416.68 52015.44 88888.00 2024-01-03 23:51:35.412 003 11164.65 416.67 52015.42 88888.00 2024-01-03 23:51:35.912 003 11164.67 416.68 52015.42 88888.00 2024-01-03 23:51:36.412 003 11164.65 416.67 52015.40 88888.00 2024-01-03 23:51:36.912 003 11164.71 416.69 52015.40 88888.00 2024-01-03 23:51:37.412 003 11164.72 416.73 52015.41 88888.00 2024-01-03 23:51:37.912 003 11164.70 416.75 52015.41 88888.00 2024-01-03 23:51:38.412 003 11164.77 416.75 52015.42 88888.00 2024-01-03 23:51:38.912 003 11164.82 416.82 52015.40 88888.00 2024-01-03 23:51:39.412 003 11164.84 416.83 52015.40 88888.00 2024-01-03 23:51:39.912 003 11164.83 416.74 52015.37 88888.00 2024-01-03 23:51:40.412 003 11164.83 416.76 52015.38 88888.00 2024-01-03 23:51:40.912 003 11164.86 416.75 52015.37 88888.00 2024-01-03 23:51:41.412 003 11164.89 416.67 52015.38 88888.00 2024-01-03 23:51:41.912 003 11164.90 416.67 52015.40 88888.00 2024-01-03 23:51:42.412 003 11164.88 416.73 52015.42 88888.00 2024-01-03 23:51:42.912 003 11164.85 416.74 52015.41 88888.00 2024-01-03 23:51:43.412 003 11164.84 416.71 52015.40 88888.00 2024-01-03 23:51:43.912 003 11164.86 416.77 52015.41 88888.00 2024-01-03 23:51:44.412 003 11164.83 416.77 52015.41 88888.00 2024-01-03 23:51:44.912 003 11164.86 416.71 52015.40 88888.00 2024-01-03 23:51:45.412 003 11164.89 416.70 52015.36 88888.00 2024-01-03 23:51:45.913 003 11164.92 416.74 52015.38 88888.00 2024-01-03 23:51:46.413 003 11164.97 416.80 52015.38 88888.00 2024-01-03 23:51:46.913 003 11164.91 416.80 52015.38 88888.00 2024-01-03 23:51:47.413 003 11164.91 416.78 52015.38 88888.00 2024-01-03 23:51:47.913 003 11164.97 416.75 52015.34 88888.00 2024-01-03 23:51:48.413 003 11164.92 416.78 52015.33 88888.00 2024-01-03 23:51:48.913 003 11164.92 416.78 52015.32 88888.00 2024-01-03 23:51:49.413 003 11164.94 416.74 52015.32 88888.00 2024-01-03 23:51:49.913 003 11164.97 416.79 52015.34 88888.00 2024-01-03 23:51:50.413 003 11165.00 416.83 52015.34 88888.00 2024-01-03 23:51:50.912 003 11165.02 416.82 52015.36 88888.00 2024-01-03 23:51:51.412 003 11165.09 416.79 52015.38 88888.00 2024-01-03 23:51:51.912 003 11165.11 416.82 52015.38 88888.00 2024-01-03 23:51:52.412 003 11165.11 416.79 52015.33 88888.00 2024-01-03 23:51:52.912 003 11165.12 416.76 52015.37 88888.00 2024-01-03 23:51:53.412 003 11165.14 416.75 52015.40 88888.00 2024-01-03 23:51:53.912 003 11165.11 416.73 52015.33 88888.00 2024-01-03 23:51:54.412 003 11165.14 416.71 52015.27 88888.00 2024-01-03 23:51:54.912 003 11165.16 416.73 52015.26 88888.00 2024-01-03 23:51:55.412 003 11165.16 416.76 52015.24 88888.00 2024-01-03 23:51:55.912 003 11165.09 416.76 52015.25 88888.00 2024-01-03 23:51:56.412 003 11165.12 416.76 52015.27 88888.00 2024-01-03 23:51:56.912 003 11165.14 416.77 52015.28 88888.00 2024-01-03 23:51:57.412 003 11165.15 416.73 52015.30 88888.00 2024-01-03 23:51:57.912 003 11165.15 416.73 52015.32 88888.00 2024-01-03 23:51:58.412 003 11165.17 416.77 52015.29 88888.00 2024-01-03 23:51:59.412 003 11165.18 416.71 52015.25 88888.00 2024-01-03 23:51:59.912 003 11165.21 416.74 52015.20 88888.00 2024-01-03 23:52:00.412 003 11165.24 416.75 52015.21 88888.00 2024-01-03 23:52:00.912 003 11165.20 416.76 52015.24 88888.00 2024-01-03 23:52:01.412 003 11165.24 416.78 52015.24 88888.00 2024-01-03 23:52:01.912 003 11165.23 416.78 52015.20 88888.00 2024-01-03 23:52:02.412 003 11165.19 416.79 52015.20 88888.00 2024-01-03 23:52:02.912 003 11165.20 416.77 52015.19 88888.00 2024-01-03 23:52:03.412 003 11165.23 416.74 52015.20 88888.00 2024-01-03 23:52:03.912 003 11165.19 416.70 52015.23 88888.00 2024-01-03 23:52:04.413 003 11165.18 416.74 52015.21 88888.00 2024-01-03 23:52:04.913 003 11165.17 416.74 52015.25 88888.00 2024-01-03 23:52:05.413 003 11165.15 416.70 52015.30 88888.00 2024-01-03 23:52:05.913 003 11165.15 416.66 52015.27 88888.00 2024-01-03 23:52:06.413 003 11165.14 416.64 52015.26 88888.00 2024-01-03 23:52:06.913 003 11165.19 416.64 52015.25 88888.00 2024-01-03 23:52:07.413 003 11165.26 416.69 52015.24 88888.00 2024-01-03 23:52:07.913 003 11165.25 416.69 52015.24 88888.00 2024-01-03 23:52:08.413 003 11165.19 416.67 52015.20 88888.00 2024-01-03 23:52:09.412 003 11165.23 416.71 52015.16 88888.00 2024-01-03 23:52:09.912 003 11165.19 416.66 52015.18 88888.00 2024-01-03 23:52:10.412 003 11165.21 416.61 52015.18 88888.00 2024-01-03 23:52:10.912 003 11165.16 416.64 52015.20 88888.00 2024-01-03 23:52:11.412 003 11165.15 416.66 52015.24 88888.00 2024-01-03 23:52:11.912 003 11165.15 416.64 52015.27 88888.00 2024-01-03 23:52:12.412 003 11165.16 416.65 52015.25 88888.00 2024-01-03 23:52:12.912 003 11165.20 416.68 52015.28 88888.00 2024-01-03 23:52:13.412 003 11165.18 416.64 52015.30 88888.00 2024-01-03 23:52:13.912 003 11165.17 416.61 52015.34 88888.00 2024-01-03 23:52:14.412 003 11165.12 416.54 52015.33 88888.00 2024-01-03 23:52:14.912 003 11165.08 416.54 52015.30 88888.00 2024-01-03 23:52:15.412 003 11165.08 416.63 52015.29 88888.00 2024-01-03 23:52:15.912 003 11165.12 416.63 52015.28 88888.00 2024-01-03 23:52:16.412 003 11165.09 416.55 52015.30 88888.00 2024-01-03 23:52:16.912 003 11165.06 416.50 52015.30 88888.00 2024-01-03 23:52:17.412 003 11165.03 416.48 52015.25 88888.00 2024-01-03 23:52:17.912 003 11165.05 416.54 52015.24 88888.00 2024-01-03 23:52:18.412 003 11165.05 416.54 52015.23 88888.00 2024-01-03 23:52:19.413 003 11165.09 416.49 52015.25 88888.00 2024-01-03 23:52:19.913 003 11165.07 416.49 52015.30 88888.00 2024-01-03 23:52:20.413 003 11165.06 416.53 52015.30 88888.00 2024-01-03 23:52:20.913 003 11165.08 416.46 52015.28 88888.00 2024-01-03 23:52:21.413 003 11165.06 416.49 52015.28 88888.00 2024-01-03 23:52:21.913 003 11165.03 416.50 52015.29 88888.00 2024-01-03 23:52:22.413 003 11165.07 416.48 52015.30 88888.00 2024-01-03 23:52:22.913 003 11165.03 416.49 52015.30 88888.00 2024-01-03 23:52:23.413 003 11165.02 416.48 52015.32 88888.00 2024-01-03 23:52:23.913 003 11164.98 416.48 52015.35 88888.00 2024-01-03 23:52:24.412 003 11164.98 416.50 52015.32 88888.00 2024-01-03 23:52:24.912 003 11164.99 416.50 52015.33 88888.00 2024-01-03 23:52:25.412 003 11164.97 416.44 52015.33 88888.00 2024-01-03 23:52:25.912 003 11164.95 416.40 52015.33 88888.00 2024-01-03 23:52:26.412 003 11164.95 416.39 52015.33 88888.00 2024-01-03 23:52:26.912 003 11164.93 416.47 52015.34 88888.00 2024-01-03 23:52:27.412 003 11164.91 416.41 52015.33 88888.00 2024-01-03 23:52:27.912 003 11164.89 416.43 52015.30 88888.00 2024-01-03 23:52:28.412 003 11164.90 416.45 52015.29 88888.00 2024-01-03 23:52:29.412 003 11164.89 416.35 52015.29 88888.00 2024-01-03 23:52:29.912 003 11164.85 416.32 52015.30 88888.00 2024-01-03 23:52:30.412 003 11164.89 416.29 52015.35 88888.00 2024-01-03 23:52:30.912 003 11164.93 416.27 52015.37 88888.00 2024-01-03 23:52:31.412 003 11164.88 416.29 52015.37 88888.00 2024-01-03 23:52:31.912 003 11164.84 416.30 52015.36 88888.00 2024-01-03 23:52:32.412 003 11164.82 416.25 52015.35 88888.00 2024-01-03 23:52:32.912 003 11164.85 416.29 52015.33 88888.00 2024-01-03 23:52:33.412 003 11164.90 416.29 52015.37 88888.00 2024-01-03 23:52:33.912 003 11164.88 416.26 52015.35 88888.00 2024-01-03 23:52:34.412 003 11164.84 416.28 52015.37 88888.00 2024-01-03 23:52:34.912 003 11164.81 416.26 52015.34 88888.00 2024-01-03 23:52:35.412 003 11164.82 416.21 52015.30 88888.00 2024-01-03 23:52:35.912 003 11164.83 416.20 52015.32 88888.00 2024-01-03 23:52:36.412 003 11164.81 416.19 52015.36 88888.00 2024-01-03 23:52:36.912 003 11164.81 416.18 52015.40 88888.00 2024-01-03 23:52:37.412 003 11164.80 416.18 52015.37 88888.00 2024-01-03 23:52:37.912 003 11164.77 416.14 52015.38 88888.00 2024-01-03 23:52:38.412 003 11164.73 416.07 52015.34 88888.00 2024-01-03 23:52:39.412 003 11164.80 416.20 52015.40 88888.00 2024-01-03 23:52:39.912 003 11164.80 416.17 52015.41 88888.00 2024-01-03 23:52:40.412 003 11164.75 416.12 52015.37 88888.00 2024-01-03 23:52:40.912 003 11164.72 416.07 52015.36 88888.00 2024-01-03 23:52:41.412 003 11164.68 416.10 52015.35 88888.00 2024-01-03 23:52:41.912 003 11164.70 416.10 52015.36 88888.00 2024-01-03 23:52:42.412 003 11164.72 416.08 52015.33 88888.00 2024-01-03 23:52:42.912 003 11164.71 416.12 52015.32 88888.00 2024-01-03 23:52:43.412 003 11164.70 416.06 52015.35 88888.00 2024-01-03 23:52:43.912 003 11164.67 416.02 52015.36 88888.00 2024-01-03 23:52:44.413 003 11164.65 416.02 52015.40 88888.00 2024-01-03 23:52:44.913 003 11164.66 416.06 52015.42 88888.00 2024-01-03 23:52:45.413 003 11164.62 416.07 52015.40 88888.00 2024-01-03 23:52:45.913 003 11164.67 416.03 52015.40 88888.00 2024-01-03 23:52:46.413 003 11164.70 416.05 52015.38 88888.00 2024-01-03 23:52:46.913 003 11164.65 416.07 52015.37 88888.00 2024-01-03 23:52:47.413 003 11164.60 416.09 52015.40 88888.00 2024-01-03 23:52:47.913 003 11164.62 416.05 52015.38 88888.00 2024-01-03 23:52:48.413 003 11164.58 416.05 52015.38 88888.00 2024-01-03 23:52:48.913 003 11164.60 416.02 52015.40 88888.00 2024-01-03 23:52:49.413 003 11164.58 416.02 52015.35 88888.00 2024-01-03 23:52:49.913 003 11164.53 416.00 52015.35 88888.00 2024-01-03 23:52:50.413 003 11164.51 416.00 52015.37 88888.00 2024-01-03 23:52:50.913 003 11164.58 415.99 52015.38 88888.00 2024-01-03 23:52:51.413 003 11164.58 416.03 52015.41 88888.00 2024-01-03 23:52:51.913 003 11164.53 416.00 52015.38 88888.00 2024-01-03 23:52:52.413 003 11164.53 415.98 52015.41 88888.00 2024-01-03 23:52:52.913 003 11164.50 416.00 52015.40 88888.00 2024-01-03 23:52:53.413 003 11164.50 416.01 52015.40 88888.00 2024-01-03 23:52:53.913 003 11164.46 416.01 52015.42 88888.00 2024-01-03 23:52:54.413 003 11164.46 415.91 52015.45 88888.00 2024-01-03 23:52:54.913 003 11164.45 415.92 52015.50 88888.00 2024-01-03 23:52:55.413 003 11164.45 415.93 52015.46 88888.00 2024-01-03 23:52:55.913 003 11164.44 415.95 52015.45 88888.00 2024-01-03 23:52:56.413 003 11164.44 415.97 52015.46 88888.00 2024-01-03 23:52:56.913 003 11164.45 415.96 52015.46 88888.00 2024-01-03 23:52:57.413 003 11164.46 415.97 52015.49 88888.00 2024-01-03 23:52:57.913 003 11164.42 415.91 52015.49 88888.00 2024-01-03 23:52:58.413 003 11164.41 415.90 52015.44 88888.00 2024-01-03 23:52:58.913 003 11164.44 415.89 52015.42 88888.00 2024-01-03 23:52:59.413 003 11164.42 415.95 52015.44 88888.00 2024-01-03 23:52:59.913 003 11164.38 415.95 52015.44 88888.00 2024-01-03 23:53:00.413 003 11164.39 415.93 52015.41 88888.00 2024-01-03 23:53:00.913 003 11164.41 415.90 52015.44 88888.00 2024-01-03 23:53:01.413 003 11164.38 415.93 52015.44 88888.00 2024-01-03 23:53:01.913 003 11164.35 415.91 52015.46 88888.00 2024-01-03 23:53:02.413 003 11164.33 415.91 52015.45 88888.00 2024-01-03 23:53:02.913 003 11164.32 415.99 52015.44 88888.00 2024-01-03 23:53:03.413 003 11164.33 416.00 52015.43 88888.00 2024-01-03 23:53:03.913 003 11164.32 415.99 52015.43 88888.00 2024-01-03 23:53:04.413 003 11164.35 415.97 52015.45 88888.00 2024-01-03 23:53:04.913 003 11164.31 415.89 52015.41 88888.00 2024-01-03 23:53:05.413 003 11164.26 415.83 52015.40 88888.00 2024-01-03 23:53:05.913 003 11164.24 415.85 52015.37 88888.00 2024-01-03 23:53:06.413 003 11164.24 415.91 52015.37 88888.00 2024-01-03 23:53:06.913 003 11164.23 415.95 52015.38 88888.00 2024-01-03 23:53:07.413 003 11164.21 415.96 52015.40 88888.00 2024-01-03 23:53:07.913 003 11164.24 415.98 52015.40 88888.00 2024-01-03 23:53:08.413 003 11164.21 416.01 52015.41 88888.00 2024-01-03 23:53:08.913 003 11164.20 415.99 52015.42 88888.00 2024-01-03 23:53:09.413 003 11164.19 416.05 52015.41 88888.00 2024-01-03 23:53:09.913 003 11164.16 416.00 52015.41 88888.00 2024-01-03 23:53:10.413 003 11164.13 416.03 52015.41 88888.00 2024-01-03 23:53:10.913 003 11164.12 416.02 52015.40 88888.00 2024-01-03 23:53:11.413 003 11164.11 416.01 52015.40 88888.00 2024-01-03 23:53:11.913 003 11164.09 415.99 52015.43 88888.00 2024-01-03 23:53:12.413 003 11164.02 416.03 52015.41 88888.00 2024-01-03 23:53:12.913 003 11164.04 416.05 52015.41 88888.00 2024-01-03 23:53:13.413 003 11164.02 415.95 52015.40 88888.00 2024-01-03 23:53:13.913 003 11164.00 415.98 52015.40 88888.00 2024-01-03 23:53:14.413 003 11164.02 415.99 52015.36 88888.00 2024-01-03 23:53:14.913 003 11164.00 416.01 52015.40 88888.00 2024-01-03 23:53:15.413 003 11163.96 416.06 52015.43 88888.00 2024-01-03 23:53:15.913 003 11163.97 416.09 52015.46 88888.00 2024-01-03 23:53:16.413 003 11163.96 416.07 52015.44 88888.00 2024-01-03 23:53:16.913 003 11163.95 416.03 52015.43 88888.00 2024-01-03 23:53:17.413 003 11163.96 416.03 52015.40 88888.00 2024-01-03 23:53:17.913 003 11163.96 416.07 52015.40 88888.00 2024-01-03 23:53:18.413 003 11163.94 416.10 52015.38 88888.00 2024-01-03 23:53:19.413 003 11163.89 416.09 52015.40 88888.00 2024-01-03 23:53:19.913 003 11163.85 416.07 52015.43 88888.00 2024-01-03 23:53:20.413 003 11163.84 416.09 52015.40 88888.00 2024-01-03 23:53:20.913 003 11163.89 416.16 52015.41 88888.00 2024-01-03 23:53:21.413 003 11163.86 416.15 52015.41 88888.00 2024-01-03 23:53:21.913 003 11163.81 416.12 52015.38 88888.00 2024-01-03 23:53:22.413 003 11163.78 416.12 52015.38 88888.00 2024-01-03 23:53:22.913 003 11163.72 416.14 52015.40 88888.00 2024-01-03 23:53:23.413 003 11163.75 416.12 52015.40 88888.00 2024-01-03 23:53:23.913 003 11163.77 416.12 52015.40 88888.00 2024-01-03 23:53:24.413 003 11163.71 416.19 52015.40 88888.00 2024-01-03 23:53:24.913 003 11163.68 416.19 52015.41 88888.00 2024-01-03 23:53:25.413 003 11163.68 416.22 52015.40 88888.00 2024-01-03 23:53:25.913 003 11163.70 416.22 52015.43 88888.00 2024-01-03 23:53:26.413 003 11163.74 416.18 52015.43 88888.00 2024-01-03 23:53:26.913 003 11163.77 416.20 52015.41 88888.00 2024-01-03 23:53:27.413 003 11163.71 416.21 52015.40 88888.00 2024-01-03 23:53:27.913 003 11163.68 416.19 52015.40 88888.00 2024-01-03 23:53:28.413 003 11163.72 416.25 52015.42 88888.00 2024-01-03 23:53:28.913 003 11163.72 416.29 52015.41 88888.00 2024-01-03 23:53:29.414 003 11163.63 416.31 52015.42 88888.00 2024-01-03 23:53:29.914 003 11163.65 416.36 52015.42 88888.00 2024-01-03 23:53:30.414 003 11163.68 416.34 52015.40 88888.00 2024-01-03 23:53:30.914 003 11163.65 416.26 52015.41 88888.00 2024-01-03 23:53:31.414 003 11163.71 416.27 52015.40 88888.00 2024-01-03 23:53:31.914 003 11163.71 416.36 52015.38 88888.00 2024-01-03 23:53:32.414 003 11163.70 416.38 52015.36 88888.00 2024-01-03 23:53:32.914 003 11163.67 416.36 52015.38 88888.00 2024-01-03 23:53:33.414 003 11163.66 416.36 52015.40 88888.00 2024-01-03 23:53:33.914 003 11163.62 416.39 52015.40 88888.00 2024-01-03 23:53:34.413 003 11163.62 416.45 52015.41 88888.00 2024-01-03 23:53:34.913 003 11163.60 416.44 52015.45 88888.00 2024-01-03 23:53:35.413 003 11163.57 416.44 52015.45 88888.00 2024-01-03 23:53:35.913 003 11163.53 416.46 52015.43 88888.00 2024-01-03 23:53:36.413 003 11163.61 416.48 52015.41 88888.00 2024-01-03 23:53:36.913 003 11163.60 416.49 52015.41 88888.00 2024-01-03 23:53:37.413 003 11163.52 416.51 52015.41 88888.00 2024-01-03 23:53:37.913 003 11163.54 416.55 52015.37 88888.00 2024-01-03 23:53:38.413 003 11163.54 416.57 52015.38 88888.00 2024-01-03 23:53:38.913 003 11163.51 416.57 52015.40 88888.00 2024-01-03 23:53:39.413 003 11163.50 416.57 52015.41 88888.00 2024-01-03 23:53:39.913 003 11163.48 416.59 52015.38 88888.00 2024-01-03 23:53:40.413 003 11163.45 416.58 52015.37 88888.00 2024-01-03 23:53:40.913 003 11163.50 416.61 52015.36 88888.00 2024-01-03 23:53:41.413 003 11163.49 416.61 52015.45 88888.00 2024-01-03 23:53:41.913 003 11163.48 416.63 52015.47 88888.00 2024-01-03 23:53:42.413 003 11163.45 416.65 52015.46 88888.00 2024-01-03 23:53:42.913 003 11163.44 416.65 52015.43 88888.00 2024-01-03 23:53:43.413 003 11163.48 416.64 52015.44 88888.00 2024-01-03 23:53:43.913 003 11163.45 416.66 52015.43 88888.00 2024-01-03 23:53:44.413 003 11163.47 416.71 52015.44 88888.00 2024-01-03 23:53:44.913 003 11163.45 416.74 52015.44 88888.00 2024-01-03 23:53:45.413 003 11163.44 416.80 52015.46 88888.00 2024-01-03 23:53:45.913 003 11163.40 416.76 52015.47 88888.00 2024-01-03 23:53:46.413 003 11163.31 416.73 52015.51 88888.00 2024-01-03 23:53:46.913 003 11163.30 416.75 52015.47 88888.00 2024-01-03 23:53:47.413 003 11163.30 416.82 52015.40 88888.00 2024-01-03 23:53:47.913 003 11163.32 416.82 52015.35 88888.00 2024-01-03 23:53:48.413 003 11163.35 416.79 52015.37 88888.00 2024-01-03 23:53:48.913 003 11163.37 416.82 52015.36 88888.00 2024-01-03 23:53:49.413 003 11163.41 416.85 52015.36 88888.00 2024-01-03 23:53:49.913 003 11163.43 416.90 52015.37 88888.00 2024-01-03 23:53:50.413 003 11163.43 416.89 52015.43 88888.00 2024-01-03 23:53:50.913 003 11163.41 416.89 52015.42 88888.00 2024-01-03 23:53:51.413 003 11163.44 416.93 52015.41 88888.00 2024-01-03 23:53:51.913 003 11163.45 416.97 52015.41 88888.00 2024-01-03 23:53:52.413 003 11163.39 416.98 52015.37 88888.00 2024-01-03 23:53:52.913 003 11163.35 416.99 52015.36 88888.00 2024-01-03 23:53:53.413 003 11163.39 416.99 52015.38 88888.00 2024-01-03 23:53:53.913 003 11163.42 416.96 52015.38 88888.00 2024-01-03 23:53:54.413 003 11163.44 416.98 52015.33 88888.00 2024-01-03 23:53:54.913 003 11163.49 417.02 52015.32 88888.00 2024-01-03 23:53:55.413 003 11163.50 417.00 52015.33 88888.00 2024-01-03 23:53:55.913 003 11163.50 417.03 52015.30 88888.00 2024-01-03 23:53:56.413 003 11163.43 417.05 52015.33 88888.00 2024-01-03 23:53:56.913 003 11163.41 417.07 52015.29 88888.00 2024-01-03 23:53:57.413 003 11163.39 417.08 52015.30 88888.00 2024-01-03 23:53:57.913 003 11163.42 417.08 52015.32 88888.00 2024-01-03 23:53:58.413 003 11163.40 417.07 52015.33 88888.00 2024-01-03 23:53:58.913 003 11163.39 417.12 52015.33 88888.00 2024-01-03 23:53:59.413 003 11163.42 417.09 52015.32 88888.00 2024-01-03 23:53:59.913 003 11163.42 417.15 52015.32 88888.00 2024-01-03 23:54:00.413 003 11163.40 417.18 52015.32 88888.00 2024-01-03 23:54:00.913 003 11163.41 417.21 52015.29 88888.00 2024-01-03 23:54:01.413 003 11163.41 417.19 52015.29 88888.00 2024-01-03 23:54:01.913 003 11163.44 417.21 52015.32 88888.00 2024-01-03 23:54:02.413 003 11163.43 417.22 52015.27 88888.00 2024-01-03 23:54:02.913 003 11163.41 417.27 52015.27 88888.00 2024-01-03 23:54:03.413 003 11163.37 417.26 52015.28 88888.00 2024-01-03 23:54:03.913 003 11163.40 417.25 52015.29 88888.00 2024-01-03 23:54:04.413 003 11163.42 417.25 52015.28 88888.00 2024-01-03 23:54:04.913 003 11163.39 417.28 52015.25 88888.00 2024-01-03 23:54:05.413 003 11163.39 417.26 52015.21 88888.00 2024-01-03 23:54:05.913 003 11163.42 417.27 52015.25 88888.00 2024-01-03 23:54:06.413 003 11163.43 417.31 52015.28 88888.00 2024-01-03 23:54:06.913 003 11163.36 417.41 52015.27 88888.00 2024-01-03 23:54:07.413 003 11163.37 417.45 52015.27 88888.00 2024-01-03 23:54:07.913 003 11163.41 417.45 52015.28 88888.00 2024-01-03 23:54:08.413 003 11163.37 417.44 52015.25 88888.00 2024-01-03 23:54:08.913 003 11163.37 417.44 52015.24 88888.00 2024-01-03 23:54:09.414 003 11163.40 417.46 52015.21 88888.00 2024-01-03 23:54:09.914 003 11163.47 417.44 52015.20 88888.00 2024-01-03 23:54:10.414 003 11163.43 417.43 52015.19 88888.00 2024-01-03 23:54:10.914 003 11163.47 417.45 52015.21 88888.00 2024-01-03 23:54:11.414 003 11163.49 417.53 52015.24 88888.00 2024-01-03 23:54:11.914 003 11163.48 417.54 52015.20 88888.00 2024-01-03 23:54:12.414 003 11163.47 417.58 52015.18 88888.00 2024-01-03 23:54:12.914 003 11163.48 417.52 52015.20 88888.00 2024-01-03 23:54:13.414 003 11163.52 417.53 52015.23 88888.00 2024-01-03 23:54:13.914 003 11163.53 417.53 52015.24 88888.00 2024-01-03 23:54:14.413 003 11163.48 417.54 52015.24 88888.00 2024-01-03 23:54:14.913 003 11163.48 417.62 52015.21 88888.00 2024-01-03 23:54:15.413 003 11163.47 417.64 52015.20 88888.00 2024-01-03 23:54:15.913 003 11163.49 417.63 52015.19 88888.00 2024-01-03 23:54:16.413 003 11163.51 417.69 52015.18 88888.00 2024-01-03 23:54:16.913 003 11163.48 417.71 52015.20 88888.00 2024-01-03 23:54:17.413 003 11163.42 417.72 52015.21 88888.00 2024-01-03 23:54:17.913 003 11163.45 417.70 52015.28 88888.00 2024-01-03 23:54:18.413 003 11163.50 417.73 52015.24 88888.00 2024-01-03 23:54:18.913 003 11163.45 417.77 52015.19 88888.00 2024-01-03 23:54:19.413 003 11163.37 417.76 52015.19 88888.00 2024-01-03 23:54:19.913 003 11163.40 417.69 52015.21 88888.00 2024-01-03 23:54:20.913 003 11163.48 417.79 52015.20 88888.00 2024-01-03 23:54:21.413 003 11163.52 417.76 52015.20 88888.00 2024-01-03 23:54:21.913 003 11163.56 417.75 52015.18 88888.00 2024-01-03 23:54:22.413 003 11163.53 417.81 52015.18 88888.00 2024-01-03 23:54:22.913 003 11163.54 417.80 52015.21 88888.00 2024-01-03 23:54:23.413 003 11163.56 417.77 52015.26 88888.00 2024-01-03 23:54:23.913 003 11163.53 417.79 52015.24 88888.00 2024-01-03 23:54:24.413 003 11163.58 417.82 52015.21 88888.00 2024-01-03 23:54:24.913 003 11163.61 417.81 52015.21 88888.00 2024-01-03 23:54:25.413 003 11163.61 417.86 52015.20 88888.00 2024-01-03 23:54:25.913 003 11163.57 417.91 52015.27 88888.00 2024-01-03 23:54:26.413 003 11163.57 417.87 52015.25 88888.00 2024-01-03 23:54:26.913 003 11163.58 417.87 52015.19 88888.00 2024-01-03 23:54:27.413 003 11163.51 417.89 52015.19 88888.00 2024-01-03 23:54:27.913 003 11163.57 417.92 52015.19 88888.00 2024-01-03 23:54:28.413 003 11163.63 417.93 52015.21 88888.00 2024-01-03 23:54:28.913 003 11163.65 417.96 52015.25 88888.00 2024-01-03 23:54:29.413 003 11163.67 417.95 52015.29 88888.00 2024-01-03 23:54:29.913 003 11163.66 417.92 52015.25 88888.00 2024-01-03 23:54:30.413 003 11163.60 418.00 52015.23 88888.00 2024-01-03 23:54:30.913 003 11163.61 418.02 52015.24 88888.00 2024-01-03 23:54:31.413 003 11163.61 417.99 52015.24 88888.00 2024-01-03 23:54:31.913 003 11163.62 418.04 52015.23 88888.00 2024-01-03 23:54:32.413 003 11163.68 418.05 52015.23 88888.00 2024-01-03 23:54:32.913 003 11163.69 418.10 52015.20 88888.00 2024-01-03 23:54:33.413 003 11163.69 418.11 52015.20 88888.00 2024-01-03 23:54:33.913 003 11163.72 418.13 52015.21 88888.00 2024-01-03 23:54:34.413 003 11163.78 418.19 52015.23 88888.00 2024-01-03 23:54:34.913 003 11163.78 418.16 52015.16 88888.00 2024-01-03 23:54:35.413 003 11163.76 418.12 52015.16 88888.00 2024-01-03 23:54:35.914 003 11163.74 418.14 52015.19 88888.00 2024-01-03 23:54:36.414 003 11163.76 418.15 52015.21 88888.00 2024-01-03 23:54:36.914 003 11163.79 418.16 52015.21 88888.00 2024-01-03 23:54:37.414 003 11163.78 418.16 52015.21 88888.00 2024-01-03 23:54:37.914 003 11163.80 418.15 52015.18 88888.00 2024-01-03 23:54:38.414 003 11163.83 418.19 52015.19 88888.00 2024-01-03 23:54:38.914 003 11163.88 418.22 52015.21 88888.00 2024-01-03 23:54:39.414 003 11163.88 418.26 52015.21 88888.00 2024-01-03 23:54:39.914 003 11163.85 418.26 52015.21 88888.00 2024-01-03 23:54:40.414 003 11163.87 418.28 52015.21 88888.00 2024-01-03 23:54:40.913 003 11163.89 418.24 52015.19 88888.00 2024-01-03 23:54:41.413 003 11163.87 418.25 52015.18 88888.00 2024-01-03 23:54:41.913 003 11163.91 418.30 52015.21 88888.00 2024-01-03 23:54:42.413 003 11163.92 418.34 52015.25 88888.00 2024-01-03 23:54:42.913 003 11163.91 418.37 52015.19 88888.00 2024-01-03 23:54:43.413 003 11163.92 418.33 52015.20 88888.00 2024-01-03 23:54:43.913 003 11163.92 418.34 52015.19 88888.00 2024-01-03 23:54:44.413 003 11163.92 418.34 52015.23 88888.00 2024-01-03 23:54:44.913 003 11163.97 418.40 52015.25 88888.00 2024-01-03 23:54:45.413 003 11163.97 418.38 52015.25 88888.00 2024-01-03 23:54:45.913 003 11163.98 418.40 52015.24 88888.00 2024-01-03 23:54:46.413 003 11163.98 418.39 52015.20 88888.00 2024-01-03 23:54:46.913 003 11164.02 418.38 52015.25 88888.00 2024-01-03 23:54:47.413 003 11164.03 418.42 52015.25 88888.00 2024-01-03 23:54:47.913 003 11164.04 418.41 52015.23 88888.00 2024-01-03 23:54:48.413 003 11164.04 418.42 52015.21 88888.00 2024-01-03 23:54:48.913 003 11164.04 418.42 52015.24 88888.00 2024-01-03 23:54:49.413 003 11164.06 418.41 52015.21 88888.00 2024-01-03 23:54:49.913 003 11164.05 418.44 52015.21 88888.00 2024-01-03 23:54:50.413 003 11164.03 418.45 52015.18 88888.00 2024-01-03 23:54:50.913 003 11164.07 418.43 52015.18 88888.00 2024-01-03 23:54:51.413 003 11164.10 418.49 52015.20 88888.00 2024-01-03 23:54:51.913 003 11164.09 418.45 52015.21 88888.00 2024-01-03 23:54:52.413 003 11164.14 418.49 52015.20 88888.00 2024-01-03 23:54:52.913 003 11164.13 418.52 52015.19 88888.00 2024-01-03 23:54:53.413 003 11164.12 418.52 52015.21 88888.00 2024-01-03 23:54:53.913 003 11164.09 418.58 52015.23 88888.00 2024-01-03 23:54:54.413 003 11164.11 418.58 52015.24 88888.00 2024-01-03 23:54:54.913 003 11164.06 418.60 52015.25 88888.00 2024-01-03 23:54:55.413 003 11164.09 418.63 52015.21 88888.00 2024-01-03 23:54:55.913 003 11164.09 418.64 52015.18 88888.00 2024-01-03 23:54:56.413 003 11164.13 418.64 52015.17 88888.00 2024-01-03 23:54:56.913 003 11164.18 418.67 52015.20 88888.00 2024-01-03 23:54:57.413 003 11164.18 418.63 52015.20 88888.00 2024-01-03 23:54:57.913 003 11164.18 418.60 52015.19 88888.00 2024-01-03 23:54:58.913 003 11164.20 418.62 52015.19 88888.00 2024-01-03 23:54:59.413 003 11164.21 418.63 52015.21 88888.00 2024-01-03 23:54:59.913 003 11164.26 418.70 52015.23 88888.00 2024-01-03 23:55:00.413 003 11164.26 418.72 52015.21 88888.00 2024-01-03 23:55:00.913 003 11164.24 418.69 52015.23 88888.00 2024-01-03 23:55:01.413 003 11164.22 418.64 52015.25 88888.00 2024-01-03 23:55:01.913 003 11164.26 418.58 52015.27 88888.00 2024-01-03 23:55:02.404 003 11164.26 418.60 52015.26 88888.00 2024-01-03 23:55:02.904 003 11164.33 418.71 52015.24 88888.00 2024-01-03 23:55:03.404 003 11164.39 418.76 52015.23 88888.00 2024-01-03 23:55:03.904 003 11164.40 418.73 52015.26 88888.00 2024-01-03 23:55:04.404 003 11164.40 418.71 52015.21 88888.00 2024-01-03 23:55:04.904 003 11164.42 418.71 52015.20 88888.00 2024-01-03 23:55:05.404 003 11164.44 418.74 52015.24 88888.00 2024-01-03 23:55:05.904 003 11164.41 418.70 52015.24 88888.00 2024-01-03 23:55:06.404 003 11164.40 418.70 52015.23 88888.00 2024-01-03 23:55:06.904 003 11164.39 418.70 52015.21 88888.00 2024-01-03 23:55:07.404 003 11164.39 418.70 52015.20 88888.00 2024-01-03 23:55:07.904 003 11164.42 418.68 52015.26 88888.00 2024-01-03 23:55:08.904 003 11164.45 418.76 52015.27 88888.00 2024-01-03 23:55:09.404 003 11164.42 418.77 52015.28 88888.00 2024-01-03 23:55:09.904 003 11164.40 418.77 52015.26 88888.00 2024-01-03 23:55:10.404 003 11164.44 418.76 52015.27 88888.00 2024-01-03 23:55:10.904 003 11164.44 418.72 52015.28 88888.00 2024-01-03 23:55:11.404 003 11164.41 418.78 52015.32 88888.00 2024-01-03 23:55:11.904 003 11164.42 418.83 52015.26 88888.00 2024-01-03 23:55:12.404 003 11164.42 418.78 52015.25 88888.00 2024-01-03 23:55:12.904 003 11164.47 418.74 52015.27 88888.00 2024-01-03 23:55:13.404 003 11164.48 418.76 52015.27 88888.00 2024-01-03 23:55:13.905 003 11164.48 418.76 52015.27 88888.00 2024-01-03 23:55:14.405 003 11164.45 418.78 52015.26 88888.00 2024-01-03 23:55:14.905 003 11164.44 418.82 52015.28 88888.00 2024-01-03 23:55:15.405 003 11164.47 418.80 52015.30 88888.00 2024-01-03 23:55:15.905 003 11164.49 418.80 52015.35 88888.00 2024-01-03 23:55:16.405 003 11164.48 418.77 52015.35 88888.00 2024-01-03 23:55:16.905 003 11164.46 418.73 52015.38 88888.00 2024-01-03 23:55:17.405 003 11164.44 418.76 52015.38 88888.00 2024-01-03 23:55:17.905 003 11164.45 418.70 52015.36 88888.00 2024-01-03 23:55:18.405 003 11164.45 418.74 52015.37 88888.00 2024-01-03 23:55:18.904 003 11164.47 418.78 52015.38 88888.00 2024-01-03 23:55:19.404 003 11164.45 418.78 52015.37 88888.00 2024-01-03 23:55:19.904 003 11164.48 418.79 52015.33 88888.00 2024-01-03 23:55:20.404 003 11164.51 418.76 52015.30 88888.00 2024-01-03 23:55:20.904 003 11164.54 418.78 52015.33 88888.00 2024-01-03 23:55:21.404 003 11164.55 418.78 52015.34 88888.00 2024-01-03 23:55:21.904 003 11164.54 418.77 52015.36 88888.00 2024-01-03 23:55:22.404 003 11164.53 418.76 52015.36 88888.00 2024-01-03 23:55:22.904 003 11164.51 418.79 52015.33 88888.00 2024-01-03 23:55:23.404 003 11164.53 418.81 52015.28 88888.00 2024-01-03 23:55:23.904 003 11164.50 418.77 52015.30 88888.00 2024-01-03 23:55:24.404 003 11164.51 418.74 52015.32 88888.00 2024-01-03 23:55:24.904 003 11164.51 418.80 52015.35 88888.00 2024-01-03 23:55:25.404 003 11164.50 418.78 52015.38 88888.00 2024-01-03 23:55:25.904 003 11164.47 418.73 52015.40 88888.00 2024-01-03 23:55:26.404 003 11164.47 418.76 52015.37 88888.00 2024-01-03 23:55:26.904 003 11164.49 418.78 52015.36 88888.00 2024-01-03 23:55:27.404 003 11164.50 418.77 52015.35 88888.00 2024-01-03 23:55:27.904 003 11164.54 418.76 52015.33 88888.00 2024-01-03 23:55:28.404 003 11164.56 418.70 52015.32 88888.00 2024-01-03 23:55:28.904 003 11164.55 418.72 52015.33 88888.00 2024-01-03 23:55:29.404 003 11164.50 418.72 52015.37 88888.00 2024-01-03 23:55:29.904 003 11164.50 418.67 52015.40 88888.00 2024-01-03 23:55:30.404 003 11164.49 418.67 52015.40 88888.00 2024-01-03 23:55:30.904 003 11164.48 418.69 52015.40 88888.00 2024-01-03 23:55:31.404 003 11164.46 418.70 52015.41 88888.00 2024-01-03 23:55:31.904 003 11164.47 418.73 52015.43 88888.00 2024-01-03 23:55:32.404 003 11164.44 418.73 52015.42 88888.00 2024-01-03 23:55:32.904 003 11164.45 418.73 52015.43 88888.00 2024-01-03 23:55:33.404 003 11164.45 418.74 52015.43 88888.00 2024-01-03 23:55:33.905 003 11164.48 418.69 52015.42 88888.00 2024-01-03 23:55:34.405 003 11164.47 418.72 52015.41 88888.00 2024-01-03 23:55:34.905 003 11164.45 418.72 52015.40 88888.00 2024-01-03 23:55:35.405 003 11164.41 418.67 52015.40 88888.00 2024-01-03 23:55:35.905 003 11164.45 418.62 52015.42 88888.00 2024-01-03 23:55:36.405 003 11164.47 418.63 52015.43 88888.00 2024-01-03 23:55:36.905 003 11164.42 418.68 52015.46 88888.00 2024-01-03 23:55:37.405 003 11164.42 418.63 52015.43 88888.00 2024-01-03 23:55:37.905 003 11164.44 418.59 52015.42 88888.00 2024-01-03 23:55:38.405 003 11164.45 418.61 52015.46 88888.00 2024-01-03 23:55:38.904 003 11164.41 418.62 52015.45 88888.00 2024-01-03 23:55:39.404 003 11164.40 418.64 52015.44 88888.00 2024-01-03 23:55:39.904 003 11164.41 418.63 52015.45 88888.00 2024-01-03 23:55:40.404 003 11164.40 418.60 52015.47 88888.00 2024-01-03 23:55:40.904 003 11164.40 418.61 52015.45 88888.00 2024-01-03 23:55:41.404 003 11164.39 418.64 52015.43 88888.00 2024-01-03 23:55:41.904 003 11164.40 418.60 52015.42 88888.00 2024-01-03 23:55:42.404 003 11164.44 418.61 52015.40 88888.00 2024-01-03 23:55:42.904 003 11164.40 418.61 52015.41 88888.00 2024-01-03 23:55:43.404 003 11164.36 418.59 52015.38 88888.00 2024-01-03 23:55:43.904 003 11164.38 418.61 52015.38 88888.00 2024-01-03 23:55:44.404 003 11164.39 418.53 52015.44 88888.00 2024-01-03 23:55:44.904 003 11164.40 418.55 52015.46 88888.00 2024-01-03 23:55:45.404 003 11164.38 418.51 52015.45 88888.00 2024-01-03 23:55:45.904 003 11164.37 418.49 52015.46 88888.00 2024-01-03 23:55:46.404 003 11164.32 418.48 52015.46 88888.00 2024-01-03 23:55:46.904 003 11164.32 418.50 52015.47 88888.00 2024-01-03 23:55:47.404 003 11164.31 418.54 52015.47 88888.00 2024-01-03 23:55:47.904 003 11164.27 418.57 52015.45 88888.00 2024-01-03 23:55:48.404 003 11164.29 418.55 52015.45 88888.00 2024-01-03 23:55:48.904 003 11164.32 418.48 52015.43 88888.00 2024-01-03 23:55:49.404 003 11164.27 418.51 52015.43 88888.00 2024-01-03 23:55:49.904 003 11164.29 418.50 52015.40 88888.00 2024-01-03 23:55:50.404 003 11164.33 418.49 52015.41 88888.00 2024-01-03 23:55:50.904 003 11164.30 418.50 52015.44 88888.00 2024-01-03 23:55:51.404 003 11164.28 418.47 52015.47 88888.00 2024-01-03 23:55:52.404 003 11164.23 418.53 52015.46 88888.00 2024-01-03 23:55:52.904 003 11164.23 418.51 52015.45 88888.00 2024-01-03 23:55:53.404 003 11164.19 418.44 52015.49 88888.00 2024-01-03 23:55:53.904 003 11164.19 418.49 52015.46 88888.00 2024-01-03 23:55:54.404 003 11164.21 418.49 52015.45 88888.00 2024-01-03 23:55:54.904 003 11164.20 418.43 52015.50 88888.00 2024-01-03 23:55:55.404 003 11164.14 418.45 52015.52 88888.00 2024-01-03 23:55:55.904 003 11164.15 418.44 52015.51 88888.00 2024-01-03 23:55:56.404 003 11164.21 418.42 52015.47 88888.00 2024-01-03 23:55:56.904 003 11164.21 418.38 52015.47 88888.00 2024-01-03 23:55:57.404 003 11164.16 418.39 52015.47 88888.00 2024-01-03 23:55:57.904 003 11164.16 418.38 52015.47 88888.00 2024-01-03 23:55:58.404 003 11164.13 418.39 52015.53 88888.00 2024-01-03 23:55:58.904 003 11164.14 418.40 52015.50 88888.00 2024-01-03 23:55:59.404 003 11164.15 418.38 52015.46 88888.00 2024-01-03 23:55:59.904 003 11164.14 418.39 52015.46 88888.00 2024-01-03 23:56:00.404 003 11164.14 418.39 52015.49 88888.00 2024-01-03 23:56:00.904 003 11164.10 418.43 52015.49 88888.00 2024-01-03 23:56:01.404 003 11164.14 418.48 52015.52 88888.00 2024-01-03 23:56:02.404 003 11164.06 418.33 52015.50 88888.00 2024-01-03 23:56:02.904 003 11164.06 418.32 52015.51 88888.00 2024-01-03 23:56:03.404 003 11164.09 418.32 52015.50 88888.00 2024-01-03 23:56:03.904 003 11164.09 418.33 52015.46 88888.00 2024-01-03 23:56:04.404 003 11164.06 418.33 52015.46 88888.00 2024-01-03 23:56:04.904 003 11164.05 418.30 52015.52 88888.00 2024-01-03 23:56:05.404 003 11164.00 418.31 52015.54 88888.00 2024-01-03 23:56:05.904 003 11164.00 418.30 52015.52 88888.00 2024-01-03 23:56:06.404 003 11164.02 418.31 52015.54 88888.00 2024-01-03 23:56:06.904 003 11164.03 418.32 52015.52 88888.00 2024-01-03 23:56:07.405 003 11164.07 418.32 52015.51 88888.00 2024-01-03 23:56:07.905 003 11164.04 418.30 52015.51 88888.00 2024-01-03 23:56:08.405 003 11163.98 418.31 52015.52 88888.00 2024-01-03 23:56:08.905 003 11163.98 418.26 52015.52 88888.00 2024-01-03 23:56:09.405 003 11163.95 418.24 52015.50 88888.00 2024-01-03 23:56:09.905 003 11163.97 418.22 52015.51 88888.00 2024-01-03 23:56:10.405 003 11163.98 418.20 52015.53 88888.00 2024-01-03 23:56:10.905 003 11163.94 418.21 52015.54 88888.00 2024-01-03 23:56:11.405 003 11163.96 418.22 52015.58 88888.00 2024-01-03 23:56:11.905 003 11163.95 418.24 52015.56 88888.00 2024-01-03 23:56:12.404 003 11163.95 418.29 52015.58 88888.00 2024-01-03 23:56:12.904 003 11163.89 418.28 52015.63 88888.00 2024-01-03 23:56:13.404 003 11163.89 418.23 52015.61 88888.00 2024-01-03 23:56:13.904 003 11163.96 418.24 52015.60 88888.00 2024-01-03 23:56:14.404 003 11163.95 418.30 52015.61 88888.00 2024-01-03 23:56:14.904 003 11163.91 418.28 52015.63 88888.00 2024-01-03 23:56:15.404 003 11163.96 418.32 52015.63 88888.00 2024-01-03 23:56:15.904 003 11163.96 418.33 52015.62 88888.00 2024-01-03 23:56:16.404 003 11163.93 418.31 52015.58 88888.00 2024-01-03 23:56:16.904 003 11163.91 418.28 52015.59 88888.00 2024-01-03 23:56:17.404 003 11163.88 418.26 52015.61 88888.00 2024-01-03 23:56:17.904 003 11163.87 418.26 52015.64 88888.00 2024-01-03 23:56:18.404 003 11163.85 418.26 52015.62 88888.00 2024-01-03 23:56:18.904 003 11163.83 418.25 52015.60 88888.00 2024-01-03 23:56:19.404 003 11163.86 418.24 52015.56 88888.00 2024-01-03 23:56:19.904 003 11163.91 418.30 52015.59 88888.00 2024-01-03 23:56:20.404 003 11163.96 418.31 52015.56 88888.00 2024-01-03 23:56:20.904 003 11163.94 418.23 52015.56 88888.00 2024-01-03 23:56:21.404 003 11163.93 418.25 52015.60 88888.00 2024-01-03 23:56:21.904 003 11163.88 418.32 52015.64 88888.00 2024-01-03 23:56:22.405 003 11163.83 418.24 52015.61 88888.00 2024-01-03 23:56:22.905 003 11163.85 418.24 52015.61 88888.00 2024-01-03 23:56:23.405 003 11163.88 418.26 52015.60 88888.00 2024-01-03 23:56:23.905 003 11163.81 418.29 52015.58 88888.00 2024-01-03 23:56:24.405 003 11163.79 418.29 52015.56 88888.00 2024-01-03 23:56:24.905 003 11163.77 418.28 52015.56 88888.00 2024-01-03 23:56:25.405 003 11163.76 418.23 52015.56 88888.00 2024-01-03 23:56:25.905 003 11163.79 418.25 52015.53 88888.00 2024-01-03 23:56:26.405 003 11163.81 418.28 52015.52 88888.00 2024-01-03 23:56:26.905 003 11163.81 418.24 52015.59 88888.00 2024-01-03 23:56:27.404 003 11163.83 418.22 52015.62 88888.00 2024-01-03 23:56:27.904 003 11163.80 418.25 52015.61 88888.00 2024-01-03 23:56:28.404 003 11163.79 418.29 52015.63 88888.00 2024-01-03 23:56:28.904 003 11163.81 418.37 52015.64 88888.00 2024-01-03 23:56:29.404 003 11163.79 418.33 52015.59 88888.00 2024-01-03 23:56:29.904 003 11163.79 418.29 52015.55 88888.00 2024-01-03 23:56:30.404 003 11163.77 418.30 52015.60 88888.00 2024-01-03 23:56:30.904 003 11163.79 418.29 52015.64 88888.00 2024-01-03 23:56:31.404 003 11163.85 418.32 52015.67 88888.00 2024-01-03 23:56:31.904 003 11163.79 418.32 52015.63 88888.00 2024-01-03 23:56:32.404 003 11163.76 418.33 52015.58 88888.00 2024-01-03 23:56:32.904 003 11163.79 418.33 52015.58 88888.00 2024-01-03 23:56:33.404 003 11163.80 418.38 52015.61 88888.00 2024-01-03 23:56:33.904 003 11163.79 418.33 52015.58 88888.00 2024-01-03 23:56:34.404 003 11163.79 418.29 52015.56 88888.00 2024-01-03 23:56:34.904 003 11163.80 418.33 52015.54 88888.00 2024-01-03 23:56:35.404 003 11163.78 418.37 52015.54 88888.00 2024-01-03 23:56:35.904 003 11163.80 418.39 52015.55 88888.00 2024-01-03 23:56:36.404 003 11163.84 418.40 52015.58 88888.00 2024-01-03 23:56:36.904 003 11163.77 418.38 52015.60 88888.00 2024-01-03 23:56:37.404 003 11163.74 418.35 52015.56 88888.00 2024-01-03 23:56:37.904 003 11163.75 418.34 52015.58 88888.00 2024-01-03 23:56:38.404 003 11163.74 418.37 52015.58 88888.00 2024-01-03 23:56:38.904 003 11163.76 418.40 52015.61 88888.00 2024-01-03 23:56:39.404 003 11163.77 418.41 52015.58 88888.00 2024-01-03 23:56:39.904 003 11163.77 418.38 52015.59 88888.00 2024-01-03 23:56:40.404 003 11163.69 418.38 52015.61 88888.00 2024-01-03 23:56:40.904 003 11163.67 418.35 52015.63 88888.00 2024-01-03 23:56:41.404 003 11163.71 418.32 52015.62 88888.00 2024-01-03 23:56:41.904 003 11163.75 418.35 52015.59 88888.00 2024-01-03 23:56:42.404 003 11163.69 418.37 52015.56 88888.00 2024-01-03 23:56:42.904 003 11163.67 418.38 52015.53 88888.00 2024-01-03 23:56:43.404 003 11163.66 418.41 52015.53 88888.00 2024-01-03 23:56:43.904 003 11163.69 418.40 52015.53 88888.00 2024-01-03 23:56:44.404 003 11163.70 418.43 52015.51 88888.00 2024-01-03 23:56:44.904 003 11163.69 418.41 52015.50 88888.00 2024-01-03 23:56:45.404 003 11163.66 418.47 52015.53 88888.00 2024-01-03 23:56:45.904 003 11163.67 418.48 52015.55 88888.00 2024-01-03 23:56:46.404 003 11163.65 418.39 52015.58 88888.00 2024-01-03 23:56:46.904 003 11163.70 418.38 52015.60 88888.00 2024-01-03 23:56:47.404 003 11163.69 418.45 52015.60 88888.00 2024-01-03 23:56:47.904 003 11163.70 418.43 52015.55 88888.00 2024-01-03 23:56:48.404 003 11163.71 418.42 52015.53 88888.00 2024-01-03 23:56:48.904 003 11163.75 418.44 52015.54 88888.00 2024-01-03 23:56:49.404 003 11163.74 418.47 52015.55 88888.00 2024-01-03 23:56:49.904 003 11163.69 418.44 52015.55 88888.00 2024-01-03 23:56:50.404 003 11163.68 418.48 52015.55 88888.00 2024-01-03 23:56:50.904 003 11163.66 418.50 52015.58 88888.00 2024-01-03 23:56:51.404 003 11163.67 418.49 52015.55 88888.00 2024-01-03 23:56:51.904 003 11163.65 418.45 52015.55 88888.00 2024-01-03 23:56:52.405 003 11163.69 418.44 52015.54 88888.00 2024-01-03 23:56:52.905 003 11163.68 418.44 52015.55 88888.00 2024-01-03 23:56:53.405 003 11163.67 418.47 52015.53 88888.00 2024-01-03 23:56:53.905 003 11163.69 418.53 52015.53 88888.00 2024-01-03 23:56:54.405 003 11163.68 418.59 52015.53 88888.00 2024-01-03 23:56:54.905 003 11163.63 418.59 52015.52 88888.00 2024-01-03 23:56:55.405 003 11163.65 418.57 52015.51 88888.00 2024-01-03 23:56:55.905 003 11163.66 418.57 52015.49 88888.00 2024-01-03 23:56:56.405 003 11163.66 418.59 52015.51 88888.00 2024-01-03 23:56:56.905 003 11163.62 418.59 52015.53 88888.00 2024-01-03 23:56:57.405 003 11163.61 418.55 52015.54 88888.00 2024-01-03 23:56:57.905 003 11163.65 418.54 52015.52 88888.00 2024-01-03 23:56:58.405 003 11163.63 418.54 52015.52 88888.00 2024-01-03 23:56:58.905 003 11163.63 418.51 52015.55 88888.00 2024-01-03 23:56:59.405 003 11163.68 418.52 52015.53 88888.00 2024-01-03 23:56:59.905 003 11163.66 418.53 52015.52 88888.00 2024-01-03 23:57:00.405 003 11163.61 418.61 52015.55 88888.00 2024-01-03 23:57:00.905 003 11163.60 418.59 52015.51 88888.00 2024-01-03 23:57:01.405 003 11163.62 418.62 52015.45 88888.00 2024-01-03 23:57:01.905 003 11163.68 418.63 52015.45 88888.00 2024-01-03 23:57:02.404 003 11163.68 418.60 52015.47 88888.00 2024-01-03 23:57:02.904 003 11163.69 418.60 52015.50 88888.00 2024-01-03 23:57:03.404 003 11163.70 418.59 52015.53 88888.00 2024-01-03 23:57:03.904 003 11163.69 418.60 52015.53 88888.00 2024-01-03 23:57:04.404 003 11163.67 418.66 52015.52 88888.00 2024-01-03 23:57:04.904 003 11163.63 418.62 52015.53 88888.00 2024-01-03 23:57:05.404 003 11163.65 418.60 52015.53 88888.00 2024-01-03 23:57:05.904 003 11163.70 418.59 52015.56 88888.00 2024-01-03 23:57:06.404 003 11163.70 418.62 52015.53 88888.00 2024-01-03 23:57:06.904 003 11163.71 418.64 52015.50 88888.00 2024-01-03 23:57:07.404 003 11163.75 418.68 52015.50 88888.00 2024-01-03 23:57:07.904 003 11163.74 418.69 52015.50 88888.00 2024-01-03 23:57:08.404 003 11163.71 418.70 52015.50 88888.00 2024-01-03 23:57:08.904 003 11163.72 418.68 52015.52 88888.00 2024-01-03 23:57:09.404 003 11163.75 418.73 52015.52 88888.00 2024-01-03 23:57:09.904 003 11163.76 418.70 52015.55 88888.00 2024-01-03 23:57:10.404 003 11163.75 418.70 52015.56 88888.00 2024-01-03 23:57:10.904 003 11163.75 418.74 52015.53 88888.00 2024-01-03 23:57:11.404 003 11163.75 418.69 52015.51 88888.00 2024-01-03 23:57:11.904 003 11163.72 418.70 52015.49 88888.00 2024-01-03 23:57:12.404 003 11163.74 418.73 52015.49 88888.00 2024-01-03 23:57:12.904 003 11163.71 418.76 52015.49 88888.00 2024-01-03 23:57:13.404 003 11163.70 418.76 52015.49 88888.00 2024-01-03 23:57:13.904 003 11163.71 418.71 52015.47 88888.00 2024-01-03 23:57:14.404 003 11163.76 418.72 52015.50 88888.00 2024-01-03 23:57:14.904 003 11163.77 418.71 52015.53 88888.00 2024-01-03 23:57:15.404 003 11163.78 418.77 52015.54 88888.00 2024-01-03 23:57:15.904 003 11163.80 418.80 52015.52 88888.00 2024-01-03 23:57:16.404 003 11163.85 418.76 52015.52 88888.00 2024-01-03 23:57:16.904 003 11163.84 418.76 52015.46 88888.00 2024-01-03 23:57:17.404 003 11163.86 418.80 52015.45 88888.00 2024-01-03 23:57:17.904 003 11163.84 418.86 52015.49 88888.00 2024-01-03 23:57:18.404 003 11163.85 418.82 52015.45 88888.00 2024-01-03 23:57:18.904 003 11163.83 418.79 52015.42 88888.00 2024-01-03 23:57:19.404 003 11163.85 418.79 52015.43 88888.00 2024-01-03 23:57:19.904 003 11163.91 418.84 52015.42 88888.00 2024-01-03 23:57:20.404 003 11163.91 418.84 52015.40 88888.00 2024-01-03 23:57:20.904 003 11163.87 418.82 52015.40 88888.00 2024-01-03 23:57:21.404 003 11163.88 418.77 52015.38 88888.00 2024-01-03 23:57:21.904 003 11163.87 418.81 52015.42 88888.00 2024-01-03 23:57:22.404 003 11163.87 418.83 52015.42 88888.00 2024-01-03 23:57:22.904 003 11163.88 418.83 52015.41 88888.00 2024-01-03 23:57:23.404 003 11163.91 418.86 52015.41 88888.00 2024-01-03 23:57:23.904 003 11163.93 418.86 52015.44 88888.00 2024-01-03 23:57:24.404 003 11163.97 418.84 52015.42 88888.00 2024-01-03 23:57:24.904 003 11163.97 418.84 52015.43 88888.00 2024-01-03 23:57:25.404 003 11163.97 418.84 52015.45 88888.00 2024-01-03 23:57:25.904 003 11163.98 418.86 52015.47 88888.00 2024-01-03 23:57:26.404 003 11163.97 418.82 52015.45 88888.00 2024-01-03 23:57:26.904 003 11163.96 418.84 52015.44 88888.00 2024-01-03 23:57:27.405 003 11164.02 418.87 52015.40 88888.00 2024-01-03 23:57:27.905 003 11164.01 418.84 52015.41 88888.00 2024-01-03 23:57:28.405 003 11164.02 418.89 52015.44 88888.00 2024-01-03 23:57:28.905 003 11164.00 418.92 52015.45 88888.00 2024-01-03 23:57:29.405 003 11164.04 418.89 52015.44 88888.00 2024-01-03 23:57:29.905 003 11164.05 418.86 52015.42 88888.00 2024-01-03 23:57:30.405 003 11164.03 418.87 52015.41 88888.00 2024-01-03 23:57:30.905 003 11164.02 418.91 52015.38 88888.00 2024-01-03 23:57:31.405 003 11164.05 418.91 52015.41 88888.00 2024-01-03 23:57:31.905 003 11164.02 418.86 52015.43 88888.00 2024-01-03 23:57:32.404 003 11164.01 418.88 52015.42 88888.00 2024-01-03 23:57:32.904 003 11164.02 418.88 52015.43 88888.00 2024-01-03 23:57:33.404 003 11163.98 418.88 52015.42 88888.00 2024-01-03 23:57:33.904 003 11164.01 418.91 52015.42 88888.00 2024-01-03 23:57:34.404 003 11164.03 418.86 52015.38 88888.00 2024-01-03 23:57:34.904 003 11164.02 418.87 52015.40 88888.00 2024-01-03 23:57:35.404 003 11164.05 418.87 52015.41 88888.00 2024-01-03 23:57:35.904 003 11164.06 418.86 52015.41 88888.00 2024-01-03 23:57:36.404 003 11164.09 418.80 52015.38 88888.00 2024-01-03 23:57:36.904 003 11164.07 418.88 52015.38 88888.00 2024-01-03 23:57:37.404 003 11164.06 418.88 52015.40 88888.00 2024-01-03 23:57:37.904 003 11164.07 418.89 52015.37 88888.00 2024-01-03 23:57:38.404 003 11164.05 418.90 52015.38 88888.00 2024-01-03 23:57:38.904 003 11164.04 418.90 52015.38 88888.00 2024-01-03 23:57:39.404 003 11164.01 418.84 52015.41 88888.00 2024-01-03 23:57:39.904 003 11164.01 418.83 52015.43 88888.00 2024-01-03 23:57:40.404 003 11164.01 418.87 52015.44 88888.00 2024-01-03 23:57:40.904 003 11164.02 418.84 52015.43 88888.00 2024-01-03 23:57:41.404 003 11164.01 418.78 52015.42 88888.00 2024-01-03 23:57:41.904 003 11164.00 418.81 52015.42 88888.00 2024-01-03 23:57:42.405 003 11164.04 418.81 52015.43 88888.00 2024-01-03 23:57:42.905 003 11164.06 418.79 52015.44 88888.00 2024-01-03 23:57:43.405 003 11164.03 418.82 52015.43 88888.00 2024-01-03 23:57:43.905 003 11164.00 418.83 52015.41 88888.00 2024-01-03 23:57:44.405 003 11164.03 418.82 52015.37 88888.00 2024-01-03 23:57:44.905 003 11163.98 418.78 52015.35 88888.00 2024-01-03 23:57:45.405 003 11163.97 418.76 52015.30 88888.00 2024-01-03 23:57:45.905 003 11163.95 418.80 52015.30 88888.00 2024-01-03 23:57:46.405 003 11163.98 418.77 52015.29 88888.00 2024-01-03 23:57:46.905 003 11163.98 418.79 52015.32 88888.00 2024-01-03 23:57:47.405 003 11164.02 418.83 52015.36 88888.00 2024-01-03 23:57:47.905 003 11164.01 418.83 52015.38 88888.00 2024-01-03 23:57:48.405 003 11164.02 418.83 52015.33 88888.00 2024-01-03 23:57:48.905 003 11164.00 418.79 52015.29 88888.00 2024-01-03 23:57:49.405 003 11164.01 418.79 52015.33 88888.00 2024-01-03 23:57:49.905 003 11164.00 418.86 52015.36 88888.00 2024-01-03 23:57:50.405 003 11164.02 418.87 52015.35 88888.00 2024-01-03 23:57:50.905 003 11163.96 418.86 52015.35 88888.00 2024-01-03 23:57:51.405 003 11163.95 418.83 52015.35 88888.00 2024-01-03 23:57:51.905 003 11164.02 418.77 52015.34 88888.00 2024-01-03 23:57:52.405 003 11163.93 418.80 52015.36 88888.00 2024-01-03 23:57:52.905 003 11163.94 418.82 52015.40 88888.00 2024-01-03 23:57:53.405 003 11163.93 418.79 52015.38 88888.00 2024-01-03 23:57:53.905 003 11163.93 418.80 52015.37 88888.00 2024-01-03 23:57:54.405 003 11163.93 418.82 52015.40 88888.00 2024-01-03 23:57:54.905 003 11163.92 418.83 52015.40 88888.00 2024-01-03 23:57:55.405 003 11163.93 418.82 52015.37 88888.00 2024-01-03 23:57:55.905 003 11163.93 418.80 52015.36 88888.00 2024-01-03 23:57:56.405 003 11163.88 418.78 52015.36 88888.00 2024-01-03 23:57:56.905 003 11163.88 418.76 52015.40 88888.00 2024-01-03 23:57:57.406 003 11163.87 418.74 52015.41 88888.00 2024-01-03 23:57:57.906 003 11163.86 418.76 52015.40 88888.00 2024-01-03 23:57:58.406 003 11163.83 418.80 52015.41 88888.00 2024-01-03 23:57:58.906 003 11163.86 418.83 52015.40 88888.00 2024-01-03 23:57:59.406 003 11163.88 418.84 52015.38 88888.00 2024-01-03 23:57:59.906 003 11163.85 418.80 52015.33 88888.00 2024-01-03 23:58:00.406 003 11163.83 418.83 52015.33 88888.00 2024-01-03 23:58:00.906 003 11163.81 418.83 52015.34 88888.00 2024-01-03 23:58:01.406 003 11163.84 418.77 52015.37 88888.00 2024-01-03 23:58:01.906 003 11163.85 418.72 52015.35 88888.00 2024-01-03 23:58:02.405 003 11163.85 418.79 52015.35 88888.00 2024-01-03 23:58:02.905 003 11163.84 418.80 52015.40 88888.00 2024-01-03 23:58:03.405 003 11163.81 418.80 52015.40 88888.00 2024-01-03 23:58:03.905 003 11163.80 418.78 52015.40 88888.00 2024-01-03 23:58:04.405 003 11163.77 418.79 52015.41 88888.00 2024-01-03 23:58:04.905 003 11163.78 418.83 52015.43 88888.00 2024-01-03 23:58:05.405 003 11163.76 418.81 52015.41 88888.00 2024-01-03 23:58:05.905 003 11163.71 418.73 52015.41 88888.00 2024-01-03 23:58:06.405 003 11163.76 418.73 52015.41 88888.00 2024-01-03 23:58:06.905 003 11163.77 418.73 52015.41 88888.00 2024-01-03 23:58:07.405 003 11163.77 418.78 52015.45 88888.00 2024-01-03 23:58:07.905 003 11163.76 418.78 52015.44 88888.00 2024-01-03 23:58:08.405 003 11163.71 418.78 52015.41 88888.00 2024-01-03 23:58:08.905 003 11163.72 418.73 52015.40 88888.00 2024-01-03 23:58:09.405 003 11163.74 418.69 52015.38 88888.00 2024-01-03 23:58:09.905 003 11163.76 418.71 52015.38 88888.00 2024-01-03 23:58:10.405 003 11163.77 418.70 52015.36 88888.00 2024-01-03 23:58:10.905 003 11163.78 418.76 52015.38 88888.00 2024-01-03 23:58:11.405 003 11163.75 418.78 52015.43 88888.00 2024-01-03 23:58:11.905 003 11163.74 418.79 52015.46 88888.00 2024-01-03 23:58:12.405 003 11163.77 418.78 52015.44 88888.00 2024-01-03 23:58:12.905 003 11163.79 418.76 52015.43 88888.00 2024-01-03 23:58:13.405 003 11163.68 418.78 52015.44 88888.00 2024-01-03 23:58:13.905 003 11163.63 418.78 52015.47 88888.00 2024-01-03 23:58:14.405 003 11163.60 418.79 52015.46 88888.00 2024-01-03 23:58:15.405 003 11163.61 418.86 52015.46 88888.00 2024-01-03 23:58:15.905 003 11163.60 418.86 52015.47 88888.00 2024-01-03 23:58:16.405 003 11163.65 418.86 52015.46 88888.00 2024-01-03 23:58:16.905 003 11163.63 418.83 52015.44 88888.00 2024-01-03 23:58:17.405 003 11163.62 418.80 52015.44 88888.00 2024-01-03 23:58:17.905 003 11163.61 418.84 52015.45 88888.00 2024-01-03 23:58:18.405 003 11163.61 418.84 52015.45 88888.00 2024-01-03 23:58:18.905 003 11163.62 418.77 52015.50 88888.00 2024-01-03 23:58:19.405 003 11163.63 418.76 52015.47 88888.00 2024-01-03 23:58:19.905 003 11163.62 418.83 52015.46 88888.00 2024-01-03 23:58:20.405 003 11163.60 418.84 52015.46 88888.00 2024-01-03 23:58:20.905 003 11163.59 418.83 52015.45 88888.00 2024-01-03 23:58:21.405 003 11163.59 418.87 52015.44 88888.00 2024-01-03 23:58:21.905 003 11163.58 418.82 52015.44 88888.00 2024-01-03 23:58:22.405 003 11163.61 418.83 52015.44 88888.00 2024-01-03 23:58:22.905 003 11163.60 418.86 52015.45 88888.00 2024-01-03 23:58:23.405 003 11163.58 418.84 52015.47 88888.00 2024-01-03 23:58:23.905 003 11163.59 418.83 52015.47 88888.00 2024-01-03 23:58:24.405 003 11163.60 418.82 52015.49 88888.00 2024-01-03 23:58:24.905 003 11163.61 418.89 52015.49 88888.00 2024-01-03 23:58:25.405 003 11163.57 418.86 52015.51 88888.00 2024-01-03 23:58:25.905 003 11163.56 418.87 52015.54 88888.00 2024-01-03 23:58:26.405 003 11163.53 418.89 52015.54 88888.00 2024-01-03 23:58:26.905 003 11163.52 418.87 52015.54 88888.00 2024-01-03 23:58:27.405 003 11163.57 418.84 52015.53 88888.00 2024-01-03 23:58:27.905 003 11163.57 418.89 52015.50 88888.00 2024-01-03 23:58:28.405 003 11163.57 418.91 52015.51 88888.00 2024-01-03 23:58:28.905 003 11163.58 418.86 52015.51 88888.00 2024-01-03 23:58:29.405 003 11163.58 418.86 52015.51 88888.00 2024-01-03 23:58:29.905 003 11163.59 418.83 52015.51 88888.00 2024-01-03 23:58:30.405 003 11163.61 418.89 52015.51 88888.00 2024-01-03 23:58:30.905 003 11163.59 418.83 52015.51 88888.00 2024-01-03 23:58:31.405 003 11163.66 418.84 52015.49 88888.00 2024-01-03 23:58:31.905 003 11163.70 418.88 52015.46 88888.00 2024-01-03 23:58:32.405 003 11163.62 418.93 52015.43 88888.00 2024-01-03 23:58:32.905 003 11163.60 418.95 52015.40 88888.00 2024-01-03 23:58:33.405 003 11163.65 418.86 52015.40 88888.00 2024-01-03 23:58:33.905 003 11163.63 418.88 52015.37 88888.00 2024-01-03 23:58:34.405 003 11163.62 418.93 52015.36 88888.00 2024-01-03 23:58:35.405 003 11163.68 418.95 52015.33 88888.00 2024-01-03 23:58:35.905 003 11163.72 418.91 52015.40 88888.00 2024-01-03 23:58:36.405 003 11163.71 418.91 52015.44 88888.00 2024-01-03 23:58:36.905 003 11163.72 418.96 52015.43 88888.00 2024-01-03 23:58:37.405 003 11163.70 418.97 52015.40 88888.00 2024-01-03 23:58:37.905 003 11163.70 418.96 52015.43 88888.00 2024-01-03 23:58:38.405 003 11163.72 418.95 52015.45 88888.00 2024-01-03 23:58:38.905 003 11163.75 418.99 52015.47 88888.00 2024-01-03 23:58:39.405 003 11163.72 418.95 52015.49 88888.00 2024-01-03 23:58:39.905 003 11163.72 418.92 52015.49 88888.00 2024-01-03 23:58:40.405 003 11163.72 418.98 52015.49 88888.00 2024-01-03 23:58:40.905 003 11163.75 418.97 52015.46 88888.00 2024-01-03 23:58:41.405 003 11163.77 418.96 52015.46 88888.00 2024-01-03 23:58:41.905 003 11163.74 418.93 52015.47 88888.00 2024-01-03 23:58:42.405 003 11163.70 418.98 52015.44 88888.00 2024-01-03 23:58:42.905 003 11163.74 419.01 52015.41 88888.00 2024-01-03 23:58:43.405 003 11163.76 419.00 52015.41 88888.00 2024-01-03 23:58:43.905 003 11163.74 418.99 52015.42 88888.00 2024-01-03 23:58:44.405 003 11163.78 418.98 52015.44 88888.00 2024-01-03 23:58:44.905 003 11163.81 418.96 52015.44 88888.00 2024-01-03 23:58:45.405 003 11163.81 418.93 52015.45 88888.00 2024-01-03 23:58:45.905 003 11163.84 419.00 52015.46 88888.00 2024-01-03 23:58:46.405 003 11163.84 419.05 52015.51 88888.00 2024-01-03 23:58:46.905 003 11163.85 419.08 52015.49 88888.00 2024-01-03 23:58:47.405 003 11163.84 419.08 52015.46 88888.00 2024-01-03 23:58:47.905 003 11163.88 419.05 52015.40 88888.00 2024-01-03 23:58:48.405 003 11163.89 419.05 52015.42 88888.00 2024-01-03 23:58:48.905 003 11163.87 419.01 52015.49 88888.00 2024-01-03 23:58:49.405 003 11163.88 418.98 52015.47 88888.00 2024-01-03 23:58:49.905 003 11163.89 418.99 52015.46 88888.00 2024-01-03 23:58:50.405 003 11163.89 418.96 52015.45 88888.00 2024-01-03 23:58:50.905 003 11163.89 419.00 52015.44 88888.00 2024-01-03 23:58:51.405 003 11163.89 419.02 52015.45 88888.00 2024-01-03 23:58:51.905 003 11163.88 419.01 52015.45 88888.00 2024-01-03 23:58:52.405 003 11163.89 419.02 52015.44 88888.00 2024-01-03 23:58:52.905 003 11163.85 419.05 52015.43 88888.00 2024-01-03 23:58:53.405 003 11163.87 419.00 52015.46 88888.00 2024-01-03 23:58:53.905 003 11163.91 419.00 52015.46 88888.00 2024-01-03 23:58:54.405 003 11163.95 418.99 52015.44 88888.00 2024-01-03 23:58:55.405 003 11163.98 419.02 52015.41 88888.00 2024-01-03 23:58:55.905 003 11164.01 419.00 52015.42 88888.00 2024-01-03 23:58:56.405 003 11164.02 419.01 52015.41 88888.00 2024-01-03 23:58:56.905 003 11164.01 419.03 52015.38 88888.00 2024-01-03 23:58:57.405 003 11164.02 419.01 52015.40 88888.00 2024-01-03 23:58:57.905 003 11164.02 418.96 52015.42 88888.00 2024-01-03 23:58:58.405 003 11164.02 419.01 52015.42 88888.00 2024-01-03 23:58:58.905 003 11164.01 419.06 52015.44 88888.00 2024-01-03 23:58:59.405 003 11164.04 419.08 52015.42 88888.00 2024-01-03 23:58:59.905 003 11164.06 419.07 52015.41 88888.00 2024-01-03 23:59:00.405 003 11164.07 419.13 52015.41 88888.00 2024-01-03 23:59:00.905 003 11164.03 419.12 52015.40 88888.00 2024-01-03 23:59:01.405 003 11164.01 419.11 52015.40 88888.00 2024-01-03 23:59:01.905 003 11164.05 419.09 52015.38 88888.00 2024-01-03 23:59:02.405 003 11164.09 419.06 52015.38 88888.00 2024-01-03 23:59:02.905 003 11164.11 419.05 52015.40 88888.00 2024-01-03 23:59:03.405 003 11164.10 419.05 52015.42 88888.00 2024-01-03 23:59:03.905 003 11164.14 418.99 52015.44 88888.00 2024-01-03 23:59:04.405 003 11164.14 419.01 52015.44 88888.00 2024-01-03 23:59:04.905 003 11164.15 419.00 52015.43 88888.00 2024-01-03 23:59:05.405 003 11164.16 419.03 52015.40 88888.00 2024-01-03 23:59:05.905 003 11164.16 419.05 52015.40 88888.00 2024-01-03 23:59:06.405 003 11164.14 419.08 52015.38 88888.00 2024-01-03 23:59:06.905 003 11164.13 419.07 52015.40 88888.00 2024-01-03 23:59:07.405 003 11164.16 419.06 52015.37 88888.00 2024-01-03 23:59:07.905 003 11164.18 419.06 52015.35 88888.00 2024-01-03 23:59:08.405 003 11164.20 419.10 52015.40 88888.00 2024-01-03 23:59:08.905 003 11164.24 419.10 52015.40 88888.00 2024-01-03 23:59:09.405 003 11164.29 419.01 52015.40 88888.00 2024-01-03 23:59:09.905 003 11164.31 419.00 52015.40 88888.00 2024-01-03 23:59:10.405 003 11164.31 419.03 52015.40 88888.00 2024-01-03 23:59:10.905 003 11164.30 419.05 52015.40 88888.00 2024-01-03 23:59:11.405 003 11164.31 419.03 52015.42 88888.00 2024-01-03 23:59:11.905 003 11164.30 419.01 52015.38 88888.00 2024-01-03 23:59:12.405 003 11164.32 419.03 52015.36 88888.00 2024-01-03 23:59:12.905 003 11164.32 419.06 52015.37 88888.00 2024-01-03 23:59:13.405 003 11164.37 419.02 52015.36 88888.00 2024-01-03 23:59:13.905 003 11164.38 419.02 52015.42 88888.00 2024-01-03 23:59:14.405 003 11164.37 419.05 52015.42 88888.00 2024-01-03 23:59:14.905 003 11164.32 419.05 52015.42 88888.00 2024-01-03 23:59:15.406 003 11164.33 419.00 52015.42 88888.00 2024-01-03 23:59:15.906 003 11164.35 418.95 52015.40 88888.00 2024-01-03 23:59:16.406 003 11164.38 418.92 52015.37 88888.00 2024-01-03 23:59:16.906 003 11164.37 418.96 52015.40 88888.00 2024-01-03 23:59:17.406 003 11164.35 419.03 52015.40 88888.00 2024-01-03 23:59:17.906 003 11164.38 419.07 52015.37 88888.00 2024-01-03 23:59:18.406 003 11164.40 419.00 52015.33 88888.00 2024-01-03 23:59:18.906 003 11164.39 418.99 52015.29 88888.00 2024-01-03 23:59:19.406 003 11164.35 418.99 52015.30 88888.00 2024-01-03 23:59:19.906 003 11164.35 418.97 52015.33 88888.00 2024-01-03 23:59:20.405 003 11164.32 419.02 52015.40 88888.00 2024-01-03 23:59:20.905 003 11164.35 419.05 52015.43 88888.00 2024-01-03 23:59:21.405 003 11164.33 419.02 52015.37 88888.00 2024-01-03 23:59:21.905 003 11164.36 419.03 52015.33 88888.00 2024-01-03 23:59:22.405 003 11164.39 419.03 52015.35 88888.00 2024-01-03 23:59:22.905 003 11164.35 419.01 52015.37 88888.00 2024-01-03 23:59:23.405 003 11164.31 419.05 52015.37 88888.00 2024-01-03 23:59:23.905 003 11164.33 419.00 52015.36 88888.00 2024-01-03 23:59:24.405 003 11164.31 419.01 52015.41 88888.00 2024-01-03 23:59:24.905 003 11164.37 419.02 52015.41 88888.00 2024-01-03 23:59:25.405 003 11164.39 419.00 52015.36 88888.00 2024-01-03 23:59:25.905 003 11164.36 418.97 52015.33 88888.00 2024-01-03 23:59:26.405 003 11164.36 418.99 52015.32 88888.00 2024-01-03 23:59:26.905 003 11164.35 418.96 52015.35 88888.00 2024-01-03 23:59:27.405 003 11164.40 418.98 52015.34 88888.00 2024-01-03 23:59:27.905 003 11164.40 418.99 52015.33 88888.00 2024-01-03 23:59:28.405 003 11164.38 418.98 52015.35 88888.00 2024-01-03 23:59:28.905 003 11164.39 419.01 52015.40 88888.00 2024-01-03 23:59:29.405 003 11164.44 418.99 52015.37 88888.00 2024-01-03 23:59:29.905 003 11164.39 419.00 52015.33 88888.00 2024-01-03 23:59:30.405 003 11164.36 418.97 52015.33 88888.00 2024-01-03 23:59:30.905 003 11164.36 418.97 52015.35 88888.00 2024-01-03 23:59:31.405 003 11164.33 418.97 52015.34 88888.00 2024-01-03 23:59:31.905 003 11164.37 418.95 52015.28 88888.00 2024-01-03 23:59:32.405 003 11164.35 418.93 52015.29 88888.00 2024-01-03 23:59:32.905 003 11164.38 418.90 52015.32 88888.00 2024-01-03 23:59:33.405 003 11164.38 418.96 52015.33 88888.00 2024-01-03 23:59:33.905 003 11164.33 418.95 52015.34 88888.00 2024-01-03 23:59:34.405 003 11164.31 418.89 52015.35 88888.00 2024-01-03 23:59:34.905 003 11164.32 418.92 52015.37 88888.00 2024-01-03 23:59:35.405 003 11164.36 418.92 52015.37 88888.00 2024-01-03 23:59:35.905 003 11164.35 418.95 52015.36 88888.00 2024-01-03 23:59:36.405 003 11164.33 418.90 52015.37 88888.00 2024-01-03 23:59:36.905 003 11164.39 418.89 52015.40 88888.00 2024-01-03 23:59:37.405 003 11164.38 418.93 52015.37 88888.00 2024-01-03 23:59:37.905 003 11164.36 418.91 52015.36 88888.00 2024-01-03 23:59:38.405 003 11164.31 418.91 52015.41 88888.00 2024-01-03 23:59:38.905 003 11164.33 418.93 52015.44 88888.00 2024-01-03 23:59:39.405 003 11164.38 418.91 52015.44 88888.00 2024-01-03 23:59:39.905 003 11164.33 418.91 52015.45 88888.00 2024-01-03 23:59:40.405 003 11164.31 418.91 52015.44 88888.00 2024-01-03 23:59:40.905 003 11164.33 418.91 52015.45 88888.00 2024-01-03 23:59:41.405 003 11164.32 418.89 52015.45 88888.00 2024-01-03 23:59:41.905 003 11164.28 418.88 52015.43 88888.00 2024-01-03 23:59:42.405 003 11164.29 418.83 52015.41 88888.00 2024-01-03 23:59:42.905 003 11164.30 418.81 52015.40 88888.00 2024-01-03 23:59:43.405 003 11164.32 418.82 52015.37 88888.00 2024-01-03 23:59:43.905 003 11164.31 418.86 52015.40 88888.00 2024-01-03 23:59:44.405 003 11164.29 418.83 52015.37 88888.00 2024-01-03 23:59:44.905 003 11164.27 418.88 52015.40 88888.00 2024-01-03 23:59:45.405 003 11164.27 418.83 52015.37 88888.00 2024-01-03 23:59:45.905 003 11164.26 418.82 52015.41 88888.00 2024-01-03 23:59:46.905 003 11164.24 418.82 52015.44 88888.00 2024-01-03 23:59:47.405 003 11164.28 418.84 52015.41 88888.00 2024-01-03 23:59:47.905 003 11164.30 418.83 52015.41 88888.00 2024-01-03 23:59:48.405 003 11164.24 418.81 52015.40 88888.00 2024-01-03 23:59:48.905 003 11164.24 418.83 52015.38 88888.00 2024-01-03 23:59:49.405 003 11164.26 418.87 52015.40 88888.00 2024-01-03 23:59:49.905 003 11164.21 418.87 52015.40 88888.00 2024-01-03 23:59:50.405 003 11164.21 418.88 52015.40 88888.00 2024-01-03 23:59:50.905 003 11164.22 418.87 52015.38 88888.00 2024-01-03 23:59:51.405 003 11164.23 418.88 52015.38 88888.00 2024-01-03 23:59:51.905 003 11164.15 418.88 52015.38 88888.00 2024-01-03 23:59:52.405 003 11164.10 418.86 52015.36 88888.00 2024-01-03 23:59:52.905 003 11164.14 418.87 52015.38 88888.00 2024-01-03 23:59:53.405 003 11164.14 418.84 52015.40 88888.00 2024-01-03 23:59:53.905 003 11164.10 418.84 52015.38 88888.00 2024-01-03 23:59:54.405 003 11164.11 418.82 52015.36 88888.00 2024-01-03 23:59:54.905 003 11164.11 418.81 52015.36 88888.00 2024-01-03 23:59:55.405 003 11164.12 418.77 52015.40 88888.00 2024-01-03 23:59:55.905 003 11164.15 418.76 52015.40 88888.00 2024-01-03 23:59:56.405 003 11164.10 418.82 52015.41 88888.00 2024-01-03 23:59:56.905 003 11164.06 418.81 52015.41 88888.00 2024-01-03 23:59:57.405 003 11164.09 418.78 52015.45 88888.00 2024-01-03 23:59:57.905 003 11164.06 418.74 52015.46 88888.00 2024-01-03 23:59:58.405 003 11164.04 418.79 52015.43 88888.00 2024-01-03 23:59:58.905 003 11164.01 418.77 52015.44 88888.00 2024-01-03 23:59:59.405 003 11163.96 418.72 52015.43 88888.00 2024-01-03 23:59:59.905 003 11163.95 418.76 52015.42 88888.00